20/05/23,12:00:00,00,10,1, 11.9,1,1, 4.139, 10557.677, 189.648, 52603.068 20/05/23,12:00:00,01,10,1, 11.9,1,1, 4.139, 10557.645, 189.632, 52603.083 20/05/23,12:00:00,02,10,1, 11.9,1,1, 4.139, 10557.653, 189.626, 52603.042 20/05/23,12:00:00,03,10,1, 11.9,1,1, 4.139, 10557.627, 189.630, 52603.103 20/05/23,12:00:00,04,10,1, 11.9,1,1, 4.139, 10557.657, 189.622, 52603.137 20/05/23,12:00:00,05,10,1, 11.9,1,1, 4.139, 10557.666, 189.676, 52603.207 20/05/23,12:00:00,06,10,1, 11.9,1,1, 4.139, 10557.642, 189.651, 52603.220 20/05/23,12:00:00,07,10,1, 11.9,1,1, 4.139, 10557.642, 189.652, 52603.217 20/05/23,12:00:00,08,10,1, 11.9,1,1, 4.139, 10557.645, 189.632, 52603.140 20/05/23,12:00:00,09,10,1, 11.9,1,1, 4.139, 10557.665, 189.640, 52603.105 20/05/23,12:00:00,10,10,1, 11.9,1,1, 4.139, 10557.648, 189.627, 52603.039 20/05/23,12:00:00,11,10,1, 11.9,1,1, 4.139, 10557.664, 189.610, 52603.026 20/05/23,12:00:00,12,10,1, 11.9,1,1, 4.139, 10557.692, 189.649, 52603.118 20/05/23,12:00:00,13,10,1, 11.9,1,1, 4.139, 10557.676, 189.648, 52603.211 20/05/23,12:00:00,14,10,1, 11.9,1,1, 4.139, 10557.671, 189.669, 52603.261 20/05/23,12:00:00,15,10,1, 11.9,1,1, 4.139, 10557.667, 189.641, 52603.239 20/05/23,12:00:00,16,10,1, 11.9,1,1, 4.139, 10557.661, 189.633, 52603.188 20/05/23,12:00:00,17,10,1, 11.9,1,1, 4.139, 10557.653, 189.607, 52603.091 20/05/23,12:00:00,18,10,1, 11.9,1,1, 4.139, 10557.669, 189.641, 52603.080 20/05/23,12:00:00,19,10,1, 11.9,1,1, 4.139, 10557.677, 189.648, 52603.068 20/05/23,12:00:01,00,10,1, 11.8,1,1, 4.134, 10557.677, 189.673, 52603.241 20/05/23,12:00:01,01,10,1, 11.8,1,1, 4.134, 10557.683, 189.645, 52603.193 20/05/23,12:00:01,02,10,1, 11.8,1,1, 4.134, 10557.671, 189.606, 52603.191 20/05/23,12:00:01,03,10,1, 11.8,1,1, 4.134, 10557.662, 189.628, 52603.264 20/05/23,12:00:01,04,10,1, 11.8,1,1, 4.134, 10557.636, 189.597, 52603.213 20/05/23,12:00:01,05,10,1, 11.8,1,1, 4.134, 10557.652, 189.628, 52603.179 20/05/23,12:00:01,06,10,1, 11.8,1,1, 4.134, 10557.666, 189.630, 52603.108 20/05/23,12:00:01,07,10,1, 11.8,1,1, 4.134, 10557.645, 189.627, 52603.061 20/05/23,12:00:01,08,10,1, 11.8,1,1, 4.134, 10557.673, 189.616, 52603.046 20/05/23,12:00:01,09,10,1, 11.8,1,1, 4.134, 10557.653, 189.587, 52603.089 20/05/23,12:00:01,10,10,1, 11.8,1,1, 4.134, 10557.634, 189.625, 52603.177 20/05/23,12:00:01,11,10,1, 11.8,1,1, 4.134, 10557.631, 189.655, 52603.258 20/05/23,12:00:01,12,10,1, 11.8,1,1, 4.134, 10557.659, 189.650, 52603.251 20/05/23,12:00:01,13,10,1, 11.8,1,1, 4.134, 10557.641, 189.630, 52603.165 20/05/23,12:00:01,14,10,1, 11.8,1,1, 4.134, 10557.642, 189.595, 52603.094 20/05/23,12:00:01,15,10,1, 11.8,1,1, 4.134, 10557.665, 189.603, 52603.088 20/05/23,12:00:01,16,10,1, 11.8,1,1, 4.134, 10557.637, 189.571, 52603.045 20/05/23,12:00:01,17,10,1, 11.8,1,1, 4.134, 10557.643, 189.648, 52603.119 20/05/23,12:00:01,18,10,1, 11.8,1,1, 4.134, 10557.676, 189.652, 52603.204 20/05/23,12:00:01,19,10,1, 11.8,1,1, 4.134, 10557.677, 189.673, 52603.241 20/05/23,12:00:02,00,11,1, 11.9,1,1, 4.138, 10557.660, 189.593, 52603.223 20/05/23,12:00:02,01,11,1, 11.9,1,1, 4.138, 10557.662, 189.597, 52603.194 20/05/23,12:00:02,02,11,1, 11.9,1,1, 4.138, 10557.623, 189.616, 52603.140 20/05/23,12:00:02,03,11,1, 11.9,1,1, 4.138, 10557.626, 189.624, 52603.060 20/05/23,12:00:02,04,11,1, 11.9,1,1, 4.138, 10557.651, 189.638, 52603.076 20/05/23,12:00:02,05,11,1, 11.9,1,1, 4.138, 10557.641, 189.622, 52603.063 20/05/23,12:00:02,06,11,1, 11.9,1,1, 4.138, 10557.655, 189.634, 52603.166 20/05/23,12:00:02,07,11,1, 11.9,1,1, 4.138, 10557.623, 189.600, 52603.191 20/05/23,12:00:02,08,11,1, 11.9,1,1, 4.138, 10557.643, 189.581, 52603.282 20/05/23,12:00:02,09,11,1, 11.9,1,1, 4.138, 10557.638, 189.605, 52603.261 20/05/23,12:00:02,10,11,1, 11.9,1,1, 4.138, 10557.654, 189.622, 52603.167 20/05/23,12:00:02,11,11,1, 11.9,1,1, 4.138, 10557.652, 189.627, 52603.159 20/05/23,12:00:02,12,11,1, 11.9,1,1, 4.138, 10557.667, 189.623, 52603.079 20/05/23,12:00:02,13,11,1, 11.9,1,1, 4.138, 10557.664, 189.606, 52603.089 20/05/23,12:00:02,14,11,1, 11.9,1,1, 4.138, 10557.632, 189.588, 52603.106 20/05/23,12:00:02,15,11,1, 11.9,1,1, 4.138, 10557.651, 189.615, 52603.178 20/05/23,12:00:02,16,11,1, 11.9,1,1, 4.138, 10557.656, 189.636, 52603.226 20/05/23,12:00:02,17,11,1, 11.9,1,1, 4.138, 10557.683, 189.625, 52603.288 20/05/23,12:00:02,18,11,1, 11.9,1,1, 4.138, 10557.670, 189.652, 52603.303 20/05/23,12:00:02,19,11,1, 11.9,1,1, 4.138, 10557.664, 189.593, 52603.223 20/05/23,12:00:03,00,10,1, 11.8,1,1, 4.141, 10557.652, 189.569, 52603.140 20/05/23,12:00:03,01,10,1, 11.8,1,1, 4.141, 10557.655, 189.591, 52603.148 20/05/23,12:00:03,02,10,1, 11.8,1,1, 4.141, 10557.665, 189.641, 52603.189 20/05/23,12:00:03,03,10,1, 11.8,1,1, 4.141, 10557.651, 189.639, 52603.335 20/05/23,12:00:03,04,10,1, 11.8,1,1, 4.141, 10557.637, 189.675, 52603.297 20/05/23,12:00:03,05,10,1, 11.8,1,1, 4.141, 10557.630, 189.647, 52603.325 20/05/23,12:00:03,06,10,1, 11.8,1,1, 4.141, 10557.636, 189.635, 52603.270 20/05/23,12:00:03,07,10,1, 11.8,1,1, 4.141, 10557.662, 189.617, 52603.245 20/05/23,12:00:03,08,10,1, 11.8,1,1, 4.141, 10557.646, 189.579, 52603.143 20/05/23,12:00:03,09,10,1, 11.8,1,1, 4.141, 10557.666, 189.644, 52603.116 20/05/23,12:00:03,10,10,1, 11.8,1,1, 4.141, 10557.674, 189.630, 52603.156 20/05/23,12:00:03,11,10,1, 11.8,1,1, 4.141, 10557.657, 189.617, 52603.205 20/05/23,12:00:03,12,10,1, 11.8,1,1, 4.141, 10557.664, 189.596, 52603.230 20/05/23,12:00:03,13,10,1, 11.8,1,1, 4.141, 10557.646, 189.581, 52603.257 20/05/23,12:00:03,14,10,1, 11.8,1,1, 4.141, 10557.654, 189.616, 52603.293 20/05/23,12:00:03,15,10,1, 11.8,1,1, 4.141, 10557.637, 189.611, 52603.263 20/05/23,12:00:03,16,10,1, 11.8,1,1, 4.141, 10557.652, 189.662, 52603.225 20/05/23,12:00:03,17,10,1, 11.8,1,1, 4.141, 10557.654, 189.627, 52603.169 20/05/23,12:00:03,18,10,1, 11.8,1,1, 4.141, 10557.671, 189.628, 52603.144 20/05/23,12:00:03,19,10,1, 11.8,1,1, 4.141, 10557.654, 189.569, 52603.140 20/05/23,12:00:04,00,10,1, 11.8,1,1, 4.136, 10557.668, 189.603, 52603.271 20/05/23,12:00:04,01,10,1, 11.8,1,1, 4.136, 10557.666, 189.646, 52603.282 20/05/23,12:00:04,02,10,1, 11.8,1,1, 4.136, 10557.656, 189.636, 52603.350 20/05/23,12:00:04,03,10,1, 11.8,1,1, 4.136, 10557.680, 189.640, 52603.327 20/05/23,12:00:04,04,10,1, 11.8,1,1, 4.136, 10557.649, 189.629, 52603.251 20/05/23,12:00:04,05,10,1, 11.8,1,1, 4.136, 10557.650, 189.607, 52603.250 20/05/23,12:00:04,06,10,1, 11.8,1,1, 4.136, 10557.666, 189.592, 52603.155 20/05/23,12:00:04,07,10,1, 11.8,1,1, 4.136, 10557.656, 189.606, 52603.155 20/05/23,12:00:04,08,10,1, 11.8,1,1, 4.136, 10557.647, 189.607, 52603.207 20/05/23,12:00:04,09,10,1, 11.8,1,1, 4.136, 10557.677, 189.640, 52603.268 20/05/23,12:00:04,10,10,1, 11.8,1,1, 4.136, 10557.666, 189.635, 52603.293 20/05/23,12:00:04,11,10,1, 11.8,1,1, 4.136, 10557.661, 189.625, 52603.311 20/05/23,12:00:04,12,10,1, 11.8,1,1, 4.136, 10557.660, 189.598, 52603.269 20/05/23,12:00:04,13,10,1, 11.8,1,1, 4.136, 10557.658, 189.596, 52603.200 20/05/23,12:00:04,14,10,1, 11.8,1,1, 4.136, 10557.671, 189.607, 52603.154 20/05/23,12:00:04,15,10,1, 11.8,1,1, 4.136, 10557.629, 189.610, 52603.127 20/05/23,12:00:04,16,10,1, 11.8,1,1, 4.136, 10557.617, 189.629, 52603.149 20/05/23,12:00:04,17,10,1, 11.8,1,1, 4.136, 10557.675, 189.621, 52603.185 20/05/23,12:00:04,18,10,1, 11.8,1,1, 4.136, 10557.646, 189.603, 52603.229 20/05/23,12:00:04,19,10,1, 11.8,1,1, 4.136, 10557.671, 189.603, 52603.271 20/05/23,12:00:05,00,10,1, 11.9,1,1, 4.137, 10557.668, 189.575, 52603.150 20/05/23,12:00:05,01,10,1, 11.9,1,1, 4.137, 10557.634, 189.643, 52603.283 20/05/23,12:00:05,02,10,1, 11.9,1,1, 4.137, 10557.641, 189.623, 52603.166 20/05/23,12:00:05,03,10,1, 11.9,1,1, 4.137, 10557.644, 189.572, 52602.864 20/05/23,12:00:05,04,10,1, 11.9,1,1, 4.137, 10557.608, 189.583, 52603.152 20/05/23,12:00:05,05,10,1, 11.9,1,1, 4.137, 10557.668, 189.594, 52603.188 20/05/23,12:00:05,06,10,1, 11.9,1,1, 4.137, 10557.659, 189.622, 52603.231 20/05/23,12:00:05,07,10,1, 11.9,1,1, 4.137, 10557.627, 189.628, 52603.291 20/05/23,12:00:05,08,10,1, 11.9,1,1, 4.137, 10557.663, 189.618, 52603.315 20/05/23,12:00:05,09,10,1, 11.9,1,1, 4.137, 10557.644, 189.613, 52603.280 20/05/23,12:00:05,10,10,1, 11.9,1,1, 4.137, 10557.667, 189.602, 52603.263 20/05/23,12:00:05,11,10,1, 11.9,1,1, 4.137, 10557.638, 189.583, 52603.127 20/05/23,12:00:05,12,10,1, 11.9,1,1, 4.137, 10557.651, 189.570, 52603.114 20/05/23,12:00:05,13,10,1, 11.9,1,1, 4.137, 10557.645, 189.607, 52603.094 20/05/23,12:00:05,14,10,1, 11.9,1,1, 4.137, 10557.634, 189.608, 52603.144 20/05/23,12:00:05,15,10,1, 11.9,1,1, 4.137, 10557.670, 189.620, 52603.254 20/05/23,12:00:05,16,10,1, 11.9,1,1, 4.137, 10557.650, 189.567, 52603.252 20/05/23,12:00:05,17,10,1, 11.9,1,1, 4.137, 10557.656, 189.555, 52603.224 20/05/23,12:00:05,18,10,1, 11.9,1,1, 4.137, 10557.661, 189.549, 52603.189 20/05/23,12:00:05,19,10,1, 11.9,1,1, 4.137, 10557.676, 189.575, 52603.150 20/05/23,12:00:06,00,10,1, 11.8,1,1, 4.137, 10557.626, 189.594, 52603.108 20/05/23,12:00:06,01,10,1, 11.8,1,1, 4.137, 10557.673, 189.599, 52603.076 20/05/23,12:00:06,02,10,1, 11.8,1,1, 4.137, 10557.670, 189.578, 52603.164 20/05/23,12:00:06,03,10,1, 11.8,1,1, 4.137, 10557.628, 189.552, 52603.167 20/05/23,12:00:06,04,10,1, 11.8,1,1, 4.137, 10557.632, 189.571, 52603.213 20/05/23,12:00:06,05,10,1, 11.8,1,1, 4.137, 10557.644, 189.566, 52603.235 20/05/23,12:00:06,06,10,1, 11.8,1,1, 4.137, 10557.634, 189.614, 52603.219 20/05/23,12:00:06,07,10,1, 11.8,1,1, 4.137, 10557.640, 189.582, 52603.207 20/05/23,12:00:06,08,10,1, 11.8,1,1, 4.137, 10557.642, 189.565, 52603.130 20/05/23,12:00:06,09,10,1, 11.8,1,1, 4.137, 10557.661, 189.560, 52603.082 20/05/23,12:00:06,10,10,1, 11.8,1,1, 4.137, 10557.636, 189.563, 52603.058 20/05/23,12:00:06,11,10,1, 11.8,1,1, 4.137, 10557.639, 189.576, 52603.104 20/05/23,12:00:06,12,10,1, 11.8,1,1, 4.137, 10557.651, 189.593, 52603.210 20/05/23,12:00:06,13,10,1, 11.8,1,1, 4.137, 10557.658, 189.614, 52603.269 20/05/23,12:00:06,14,10,1, 11.8,1,1, 4.137, 10557.650, 189.595, 52603.257 20/05/23,12:00:06,15,10,1, 11.8,1,1, 4.137, 10557.659, 189.607, 52603.214 20/05/23,12:00:06,16,10,1, 11.8,1,1, 4.137, 10557.650, 189.592, 52603.184 20/05/23,12:00:06,17,10,1, 11.8,1,1, 4.137, 10557.650, 189.566, 52603.103 20/05/23,12:00:06,18,10,1, 11.8,1,1, 4.137, 10557.643, 189.569, 52603.113 20/05/23,12:00:06,19,10,1, 11.8,1,1, 4.137, 10557.628, 189.594, 52603.108 20/05/23,12:00:07,00,10,1, 11.8,1,1, 4.139, 10557.677, 189.608, 52603.260 20/05/23,12:00:07,01,10,1, 11.8,1,1, 4.139, 10557.670, 189.607, 52603.269 20/05/23,12:00:07,02,10,1, 11.8,1,1, 4.139, 10557.647, 189.594, 52603.254 20/05/23,12:00:07,03,10,1, 11.8,1,1, 4.139, 10557.642, 189.596, 52603.240 20/05/23,12:00:07,04,10,1, 11.8,1,1, 4.139, 10557.629, 189.594, 52603.184 20/05/23,12:00:07,05,10,1, 11.8,1,1, 4.139, 10557.681, 189.600, 52603.134 20/05/23,12:00:07,06,10,1, 11.8,1,1, 4.139, 10557.648, 189.576, 52603.114 20/05/23,12:00:07,07,10,1, 11.8,1,1, 4.139, 10557.665, 189.595, 52603.110 20/05/23,12:00:07,08,10,1, 11.8,1,1, 4.139, 10557.646, 189.571, 52603.105 20/05/23,12:00:07,09,10,1, 11.8,1,1, 4.139, 10557.637, 189.591, 52603.178 20/05/23,12:00:07,10,10,1, 11.8,1,1, 4.139, 10557.654, 189.596, 52603.223 20/05/23,12:00:07,11,10,1, 11.8,1,1, 4.139, 10557.652, 189.587, 52603.294 20/05/23,12:00:07,12,10,1, 11.8,1,1, 4.139, 10557.651, 189.616, 52603.262 20/05/23,12:00:07,13,10,1, 11.8,1,1, 4.139, 10557.653, 189.569, 52603.201 20/05/23,12:00:07,14,10,1, 11.8,1,1, 4.139, 10557.658, 189.556, 52603.116 20/05/23,12:00:07,15,10,1, 11.8,1,1, 4.139, 10557.626, 189.537, 52603.085 20/05/23,12:00:07,16,10,1, 11.8,1,1, 4.139, 10557.657, 189.579, 52603.111 20/05/23,12:00:07,17,10,1, 11.8,1,1, 4.139, 10557.681, 189.587, 52603.162 20/05/23,12:00:07,18,10,1, 11.8,1,1, 4.139, 10557.683, 189.589, 52603.224 20/05/23,12:00:07,19,10,1, 11.8,1,1, 4.139, 10557.678, 189.608, 52603.260 20/05/23,12:00:08,00,11,1, 11.8,1,1, 4.137, 10557.643, 189.616, 52603.201 20/05/23,12:00:08,01,11,1, 11.8,1,1, 4.137, 10557.665, 189.576, 52603.219 20/05/23,12:00:08,02,11,1, 11.8,1,1, 4.137, 10557.654, 189.553, 52603.140 20/05/23,12:00:08,03,11,1, 11.8,1,1, 4.137, 10557.644, 189.585, 52603.084 20/05/23,12:00:08,04,11,1, 11.8,1,1, 4.137, 10557.652, 189.597, 52603.102 20/05/23,12:00:08,05,11,1, 11.8,1,1, 4.137, 10557.684, 189.623, 52603.183 20/05/23,12:00:08,06,11,1, 11.8,1,1, 4.137, 10557.667, 189.586, 52603.217 20/05/23,12:00:08,07,11,1, 11.8,1,1, 4.137, 10557.651, 189.574, 52603.225 20/05/23,12:00:08,08,11,1, 11.8,1,1, 4.137, 10557.634, 189.591, 52603.259 20/05/23,12:00:08,09,11,1, 11.8,1,1, 4.137, 10557.618, 189.563, 52603.201 20/05/23,12:00:08,10,11,1, 11.8,1,1, 4.137, 10557.648, 189.613, 52603.161 20/05/23,12:00:08,11,11,1, 11.8,1,1, 4.137, 10557.637, 189.603, 52603.086 20/05/23,12:00:08,12,11,1, 11.8,1,1, 4.137, 10557.620, 189.599, 52603.103 20/05/23,12:00:08,13,11,1, 11.8,1,1, 4.137, 10557.652, 189.566, 52603.100 20/05/23,12:00:08,14,11,1, 11.8,1,1, 4.137, 10557.648, 189.559, 52603.149 20/05/23,12:00:08,15,11,1, 11.8,1,1, 4.137, 10557.642, 189.581, 52603.244 20/05/23,12:00:08,16,11,1, 11.8,1,1, 4.137, 10557.644, 189.602, 52603.295 20/05/23,12:00:08,17,11,1, 11.8,1,1, 4.137, 10557.649, 189.611, 52603.299 20/05/23,12:00:08,18,11,1, 11.8,1,1, 4.137, 10557.655, 189.617, 52603.244 20/05/23,12:00:08,19,11,1, 11.8,1,1, 4.137, 10557.648, 189.616, 52603.201 20/05/23,12:00:09,00,11,1, 11.9,1,1, 4.138, 10557.626, 189.556, 52603.146 20/05/23,12:00:09,01,11,1, 11.9,1,1, 4.138, 10557.657, 189.568, 52603.134 20/05/23,12:00:09,02,11,1, 11.9,1,1, 4.138, 10557.658, 189.577, 52603.155 20/05/23,12:00:09,03,11,1, 11.9,1,1, 4.138, 10557.663, 189.589, 52603.214 20/05/23,12:00:09,04,11,1, 11.9,1,1, 4.138, 10557.669, 189.626, 52603.315 20/05/23,12:00:09,05,11,1, 11.9,1,1, 4.138, 10557.663, 189.586, 52603.309 20/05/23,12:00:09,06,11,1, 11.9,1,1, 4.138, 10557.686, 189.590, 52603.324 20/05/23,12:00:09,07,11,1, 11.9,1,1, 4.138, 10557.646, 189.553, 52603.230 20/05/23,12:00:09,08,11,1, 11.9,1,1, 4.138, 10557.644, 189.565, 52603.178 20/05/23,12:00:09,09,11,1, 11.9,1,1, 4.138, 10557.640, 189.546, 52603.117 20/05/23,12:00:09,10,11,1, 11.9,1,1, 4.138, 10557.655, 189.591, 52603.152 20/05/23,12:00:09,11,11,1, 11.9,1,1, 4.138, 10557.666, 189.596, 52603.185 20/05/23,12:00:09,12,11,1, 11.9,1,1, 4.138, 10557.624, 189.571, 52603.215 20/05/23,12:00:09,13,11,1, 11.9,1,1, 4.138, 10557.642, 189.589, 52603.260 20/05/23,12:00:09,14,11,1, 11.9,1,1, 4.138, 10557.620, 189.553, 52603.275 20/05/23,12:00:09,15,11,1, 11.9,1,1, 4.138, 10557.647, 189.581, 52603.227 20/05/23,12:00:09,16,11,1, 11.9,1,1, 4.138, 10557.645, 189.576, 52603.164 20/05/23,12:00:09,17,11,1, 11.9,1,1, 4.138, 10557.664, 189.595, 52603.160 20/05/23,12:00:09,18,11,1, 11.9,1,1, 4.138, 10557.636, 189.566, 52603.138 20/05/23,12:00:09,19,11,1, 11.9,1,1, 4.138, 10557.632, 189.556, 52603.146 20/05/23,12:00:10,00,11,1, 11.8,1,1, 4.138, 10557.626, 189.552, 52603.304 20/05/23,12:00:10,01,11,1, 11.8,1,1, 4.138, 10557.631, 189.556, 52603.257 20/05/23,12:00:10,02,11,1, 11.8,1,1, 4.138, 10557.657, 189.614, 52603.316 20/05/23,12:00:10,03,11,1, 11.8,1,1, 4.138, 10557.636, 189.604, 52603.299 20/05/23,12:00:10,04,11,1, 11.8,1,1, 4.138, 10557.670, 189.595, 52603.269 20/05/23,12:00:10,05,11,1, 11.8,1,1, 4.138, 10557.655, 189.567, 52603.184 20/05/23,12:00:10,06,11,1, 11.8,1,1, 4.138, 10557.670, 189.546, 52603.154 20/05/23,12:00:10,07,11,1, 11.8,1,1, 4.138, 10557.654, 189.523, 52603.108 20/05/23,12:00:10,08,11,1, 11.8,1,1, 4.138, 10557.661, 189.561, 52603.195 20/05/23,12:00:10,09,11,1, 11.8,1,1, 4.138, 10557.663, 189.593, 52603.260 20/05/23,12:00:10,10,11,1, 11.8,1,1, 4.138, 10557.662, 189.578, 52603.314 20/05/23,12:00:10,11,11,1, 11.8,1,1, 4.138, 10557.665, 189.588, 52603.356 20/05/23,12:00:10,12,11,1, 11.8,1,1, 4.138, 10557.659, 189.580, 52603.273 20/05/23,12:00:10,13,11,1, 11.8,1,1, 4.138, 10557.673, 189.580, 52603.213 20/05/23,12:00:10,14,11,1, 11.8,1,1, 4.138, 10557.635, 189.562, 52603.133 20/05/23,12:00:10,15,11,1, 11.8,1,1, 4.138, 10557.648, 189.612, 52603.162 20/05/23,12:00:10,16,11,1, 11.8,1,1, 4.138, 10557.682, 189.597, 52603.153 20/05/23,12:00:10,17,11,1, 11.8,1,1, 4.138, 10557.656, 189.570, 52603.184 20/05/23,12:00:10,18,11,1, 11.8,1,1, 4.138, 10557.653, 189.574, 52603.280 20/05/23,12:00:10,19,11,1, 11.8,1,1, 4.138, 10557.633, 189.552, 52603.304 20/05/23,12:00:11,00,10,1, 11.8,1,1, 4.135, 10557.626, 189.568, 52603.256 20/05/23,12:00:11,01,10,1, 11.8,1,1, 4.135, 10557.652, 189.573, 52603.239 20/05/23,12:00:11,02,10,1, 11.8,1,1, 4.135, 10557.650, 189.599, 52603.217 20/05/23,12:00:11,03,10,1, 11.8,1,1, 4.135, 10557.647, 189.583, 52603.183 20/05/23,12:00:11,04,10,1, 11.8,1,1, 4.135, 10557.642, 189.581, 52603.170 20/05/23,12:00:11,05,10,1, 11.8,1,1, 4.135, 10557.661, 189.555, 52603.184 20/05/23,12:00:11,06,10,1, 11.8,1,1, 4.135, 10557.638, 189.514, 52603.221 20/05/23,12:00:11,07,10,1, 11.8,1,1, 4.135, 10557.652, 189.608, 52603.332 20/05/23,12:00:11,08,10,1, 11.8,1,1, 4.135, 10557.636, 189.594, 52603.335 20/05/23,12:00:11,09,10,1, 11.8,1,1, 4.135, 10557.688, 189.632, 52603.359 20/05/23,12:00:11,10,10,1, 11.8,1,1, 4.135, 10557.652, 189.568, 52603.275 20/05/23,12:00:11,11,10,1, 11.8,1,1, 4.135, 10557.650, 189.558, 52603.214 20/05/23,12:00:11,12,10,1, 11.8,1,1, 4.135, 10557.637, 189.557, 52603.178 20/05/23,12:00:11,13,10,1, 11.8,1,1, 4.135, 10557.633, 189.517, 52603.116 20/05/23,12:00:11,14,10,1, 11.8,1,1, 4.135, 10557.678, 189.603, 52603.242 20/05/23,12:00:11,15,10,1, 11.8,1,1, 4.135, 10557.645, 189.585, 52603.258 20/05/23,12:00:11,16,10,1, 11.8,1,1, 4.135, 10557.647, 189.632, 52603.313 20/05/23,12:00:11,17,10,1, 11.8,1,1, 4.135, 10557.697, 189.565, 52603.324 20/05/23,12:00:11,18,10,1, 11.8,1,1, 4.135, 10557.608, 189.577, 52603.281 20/05/23,12:00:11,19,10,1, 11.8,1,1, 4.135, 10557.633, 189.568, 52603.256 20/05/23,12:00:12,00,11,1, 11.9,1,1, 4.139, 10557.626, 189.594, 52603.156 20/05/23,12:00:12,01,11,1, 11.9,1,1, 4.139, 10557.635, 189.587, 52603.175 20/05/23,12:00:12,02,11,1, 11.9,1,1, 4.139, 10557.647, 189.559, 52603.176 20/05/23,12:00:12,03,11,1, 11.9,1,1, 4.139, 10557.683, 189.583, 52603.237 20/05/23,12:00:12,04,11,1, 11.9,1,1, 4.139, 10557.652, 189.569, 52603.259 20/05/23,12:00:12,05,11,1, 11.9,1,1, 4.139, 10557.633, 189.553, 52603.327 20/05/23,12:00:12,06,11,1, 11.9,1,1, 4.139, 10557.624, 189.584, 52603.355 20/05/23,12:00:12,07,11,1, 11.9,1,1, 4.139, 10557.655, 189.580, 52603.310 20/05/23,12:00:12,08,11,1, 11.9,1,1, 4.139, 10557.624, 189.593, 52603.284 20/05/23,12:00:12,09,11,1, 11.9,1,1, 4.139, 10557.626, 189.556, 52603.157 20/05/23,12:00:12,10,11,1, 11.9,1,1, 4.139, 10557.649, 189.584, 52603.144 20/05/23,12:00:12,11,11,1, 11.9,1,1, 4.139, 10557.614, 189.559, 52603.110 20/05/23,12:00:12,12,11,1, 11.9,1,1, 4.139, 10557.648, 189.585, 52603.257 20/05/23,12:00:12,13,11,1, 11.9,1,1, 4.139, 10557.628, 189.599, 52603.288 20/05/23,12:00:12,14,11,1, 11.9,1,1, 4.139, 10557.619, 189.603, 52603.260 20/05/23,12:00:12,15,11,1, 11.9,1,1, 4.139, 10557.625, 189.594, 52603.265 20/05/23,12:00:12,16,11,1, 11.9,1,1, 4.139, 10557.611, 189.562, 52603.200 20/05/23,12:00:12,17,11,1, 11.9,1,1, 4.139, 10557.631, 189.552, 52603.152 20/05/23,12:00:12,18,11,1, 11.9,1,1, 4.139, 10557.625, 189.552, 52603.105 20/05/23,12:00:12,19,11,1, 11.9,1,1, 4.139, 10557.632, 189.594, 52603.156 20/05/23,12:00:13,00,11,1, 11.9,1,1, 4.137, 10557.618, 189.578, 52603.303 20/05/23,12:00:13,01,11,1, 11.9,1,1, 4.137, 10557.622, 189.601, 52603.278 20/05/23,12:00:13,02,11,1, 11.9,1,1, 4.137, 10557.647, 189.570, 52603.303 20/05/23,12:00:13,03,11,1, 11.9,1,1, 4.137, 10557.642, 189.549, 52603.296 20/05/23,12:00:13,04,11,1, 11.9,1,1, 4.137, 10557.616, 189.576, 52603.209 20/05/23,12:00:13,05,11,1, 11.9,1,1, 4.137, 10557.654, 189.564, 52603.148 20/05/23,12:00:13,06,11,1, 11.9,1,1, 4.137, 10557.649, 189.582, 52603.134 20/05/23,12:00:13,07,11,1, 11.9,1,1, 4.137, 10557.648, 189.579, 52603.126 20/05/23,12:00:13,08,11,1, 11.9,1,1, 4.137, 10557.656, 189.580, 52603.146 20/05/23,12:00:13,09,11,1, 11.9,1,1, 4.137, 10557.617, 189.526, 52603.201 20/05/23,12:00:13,10,11,1, 11.9,1,1, 4.137, 10557.651, 189.573, 52603.259 20/05/23,12:00:13,11,11,1, 11.9,1,1, 4.137, 10557.617, 189.578, 52603.292 20/05/23,12:00:13,12,11,1, 11.9,1,1, 4.137, 10557.660, 189.597, 52603.240 20/05/23,12:00:13,13,11,1, 11.9,1,1, 4.137, 10557.633, 189.603, 52603.172 20/05/23,12:00:13,14,11,1, 11.9,1,1, 4.137, 10557.616, 189.563, 52603.090 20/05/23,12:00:13,15,11,1, 11.9,1,1, 4.137, 10557.652, 189.569, 52603.105 20/05/23,12:00:13,16,11,1, 11.9,1,1, 4.137, 10557.599, 189.541, 52603.151 20/05/23,12:00:13,17,11,1, 11.9,1,1, 4.137, 10557.616, 189.568, 52603.208 20/05/23,12:00:13,18,11,1, 11.9,1,1, 4.137, 10557.608, 189.553, 52603.262 20/05/23,12:00:13,19,11,1, 11.9,1,1, 4.137, 10557.624, 189.578, 52603.303 20/05/23,12:00:14,00,10,1, 11.8,1,1, 4.139, 10557.635, 189.561, 52603.146 20/05/23,12:00:14,01,10,1, 11.8,1,1, 4.139, 10557.597, 189.524, 52603.181 20/05/23,12:00:14,02,10,1, 11.8,1,1, 4.139, 10557.648, 189.542, 52603.131 20/05/23,12:00:14,03,10,1, 11.8,1,1, 4.139, 10557.604, 189.497, 52603.058 20/05/23,12:00:14,04,10,1, 11.8,1,1, 4.139, 10557.636, 189.545, 52603.091 20/05/23,12:00:14,05,10,1, 11.8,1,1, 4.139, 10557.606, 189.574, 52603.184 20/05/23,12:00:14,06,10,1, 11.8,1,1, 4.139, 10557.615, 189.556, 52603.225 20/05/23,12:00:14,07,10,1, 11.8,1,1, 4.139, 10557.649, 189.565, 52603.279 20/05/23,12:00:14,08,10,1, 11.8,1,1, 4.139, 10557.614, 189.539, 52603.202 20/05/23,12:00:14,09,10,1, 11.8,1,1, 4.139, 10557.634, 189.564, 52603.243 20/05/23,12:00:14,10,10,1, 11.8,1,1, 4.139, 10557.640, 189.532, 52603.116 20/05/23,12:00:14,11,10,1, 11.8,1,1, 4.139, 10557.646, 189.565, 52603.110 20/05/23,12:00:14,12,10,1, 11.8,1,1, 4.139, 10557.633, 189.546, 52603.134 20/05/23,12:00:14,13,10,1, 11.8,1,1, 4.139, 10557.643, 189.538, 52603.152 20/05/23,12:00:14,14,10,1, 11.8,1,1, 4.139, 10557.626, 189.548, 52603.184 20/05/23,12:00:14,15,10,1, 11.8,1,1, 4.139, 10557.614, 189.515, 52603.235 20/05/23,12:00:14,16,10,1, 11.8,1,1, 4.139, 10557.619, 189.574, 52603.289 20/05/23,12:00:14,17,10,1, 11.8,1,1, 4.139, 10557.621, 189.542, 52603.260 20/05/23,12:00:14,18,10,1, 11.8,1,1, 4.139, 10557.614, 189.611, 52603.198 20/05/23,12:00:14,19,10,1, 11.8,1,1, 4.139, 10557.641, 189.561, 52603.146 20/05/23,12:00:15,00,09,1, 11.9,1,1, 4.144, 10557.601, 189.510, 52603.224 20/05/23,12:00:15,01,09,1, 11.9,1,1, 4.144, 10557.625, 189.560, 52603.104 20/05/23,12:00:15,02,09,1, 11.9,1,1, 4.144, 10557.636, 189.530, 52603.174 20/05/23,12:00:15,03,09,1, 11.9,1,1, 4.144, 10557.627, 189.580, 52603.235 20/05/23,12:00:15,04,09,1, 11.9,1,1, 4.144, 10557.621, 189.582, 52603.286 20/05/23,12:00:15,05,09,1, 11.9,1,1, 4.144, 10557.632, 189.598, 52603.251 20/05/23,12:00:15,06,09,1, 11.9,1,1, 4.144, 10557.642, 189.540, 52603.162 20/05/23,12:00:15,07,09,1, 11.9,1,1, 4.144, 10557.626, 189.544, 52603.128 20/05/23,12:00:15,08,09,1, 11.9,1,1, 4.144, 10557.637, 189.511, 52603.047 20/05/23,12:00:15,09,09,1, 11.9,1,1, 4.144, 10557.623, 189.549, 52603.109 20/05/23,12:00:15,10,09,1, 11.9,1,1, 4.144, 10557.617, 189.574, 52603.211 20/05/23,12:00:15,11,09,1, 11.9,1,1, 4.144, 10557.645, 189.572, 52603.249 20/05/23,12:00:15,12,09,1, 11.9,1,1, 4.144, 10557.649, 189.560, 52603.291 20/05/23,12:00:15,13,09,1, 11.9,1,1, 4.144, 10557.623, 189.517, 52603.247 20/05/23,12:00:15,14,09,1, 11.9,1,1, 4.144, 10557.635, 189.513, 52603.210 20/05/23,12:00:15,15,09,1, 11.9,1,1, 4.144, 10557.610, 189.533, 52603.125 20/05/23,12:00:15,16,09,1, 11.9,1,1, 4.144, 10557.634, 189.544, 52603.125 20/05/23,12:00:15,17,09,1, 11.9,1,1, 4.144, 10557.634, 189.518, 52603.104 20/05/23,12:00:15,18,09,1, 11.9,1,1, 4.144, 10557.636, 189.527, 52603.129 20/05/23,12:00:15,19,09,1, 11.9,1,1, 4.144, 10557.609, 189.510, 52603.224 20/05/23,12:00:16,00,09,1, 11.9,1,1, 4.139, 10557.593, 189.541, 52603.277 20/05/23,12:00:16,01,09,1, 11.9,1,1, 4.139, 10557.597, 189.531, 52603.310 20/05/23,12:00:16,02,09,1, 11.9,1,1, 4.139, 10557.605, 189.505, 52603.277 20/05/23,12:00:16,03,09,1, 11.9,1,1, 4.139, 10557.612, 189.560, 52603.230 20/05/23,12:00:16,04,09,1, 11.9,1,1, 4.139, 10557.626, 189.569, 52603.165 20/05/23,12:00:16,05,09,1, 11.9,1,1, 4.139, 10557.639, 189.513, 52603.142 20/05/23,12:00:16,06,09,1, 11.9,1,1, 4.139, 10557.630, 189.511, 52603.117 20/05/23,12:00:16,07,09,1, 11.9,1,1, 4.139, 10557.610, 189.507, 52603.173 20/05/23,12:00:16,08,09,1, 11.9,1,1, 4.139, 10557.632, 189.552, 52603.276 20/05/23,12:00:16,09,09,1, 11.9,1,1, 4.139, 10557.601, 189.537, 52603.489 20/05/23,12:00:16,10,09,1, 11.9,1,1, 4.139, 10557.634, 189.572, 52603.407 20/05/23,12:00:16,11,09,1, 11.9,1,1, 4.139, 10557.623, 189.543, 52603.300 20/05/23,12:00:16,12,09,1, 11.9,1,1, 4.139, 10557.628, 189.525, 52603.235 20/05/23,12:00:16,13,09,1, 11.9,1,1, 4.139, 10557.614, 189.535, 52603.201 20/05/23,12:00:16,14,09,1, 11.9,1,1, 4.139, 10557.601, 189.501, 52603.136 20/05/23,12:00:16,15,09,1, 11.9,1,1, 4.139, 10557.622, 189.573, 52603.231 20/05/23,12:00:16,16,09,1, 11.9,1,1, 4.139, 10557.640, 189.567, 52603.250 20/05/23,12:00:16,17,09,1, 11.9,1,1, 4.139, 10557.627, 189.584, 52603.305 20/05/23,12:00:16,18,09,1, 11.9,1,1, 4.139, 10557.623, 189.513, 52603.306 20/05/23,12:00:16,19,09,1, 11.9,1,1, 4.139, 10557.597, 189.541, 52603.277 20/05/23,12:00:17,00,10,1, 11.9,1,1, 4.140, 10557.593, 189.512, 52603.141 20/05/23,12:00:17,01,10,1, 11.9,1,1, 4.140, 10557.619, 189.525, 52603.167 20/05/23,12:00:17,02,10,1, 11.9,1,1, 4.140, 10557.625, 189.554, 52603.175 20/05/23,12:00:17,03,10,1, 11.9,1,1, 4.140, 10557.615, 189.547, 52603.166 20/05/23,12:00:17,04,10,1, 11.9,1,1, 4.140, 10557.629, 189.535, 52603.242 20/05/23,12:00:17,05,10,1, 11.9,1,1, 4.140, 10557.614, 189.491, 52603.275 20/05/23,12:00:17,06,10,1, 11.9,1,1, 4.140, 10557.601, 189.547, 52603.395 20/05/23,12:00:17,07,10,1, 11.9,1,1, 4.140, 10557.577, 189.512, 52603.245 20/05/23,12:00:17,08,10,1, 11.9,1,1, 4.140, 10557.632, 189.540, 52603.347 20/05/23,12:00:17,09,10,1, 11.9,1,1, 4.140, 10557.632, 189.549, 52603.181 20/05/23,12:00:17,10,10,1, 11.9,1,1, 4.140, 10557.627, 189.541, 52603.185 20/05/23,12:00:17,11,10,1, 11.9,1,1, 4.140, 10557.634, 189.519, 52603.139 20/05/23,12:00:17,12,10,1, 11.9,1,1, 4.140, 10557.613, 189.510, 52603.145 20/05/23,12:00:17,13,10,1, 11.9,1,1, 4.140, 10557.608, 189.521, 52603.205 20/05/23,12:00:17,14,10,1, 11.9,1,1, 4.140, 10557.614, 189.534, 52603.258 20/05/23,12:00:17,15,10,1, 11.9,1,1, 4.140, 10557.624, 189.572, 52603.321 20/05/23,12:00:17,16,10,1, 11.9,1,1, 4.140, 10557.635, 189.559, 52603.294 20/05/23,12:00:17,17,10,1, 11.9,1,1, 4.140, 10557.629, 189.509, 52603.237 20/05/23,12:00:17,18,10,1, 11.9,1,1, 4.140, 10557.626, 189.521, 52603.194 20/05/23,12:00:17,19,10,1, 11.9,1,1, 4.140, 10557.598, 189.512, 52603.141 20/05/23,12:00:18,00,10,1, 11.9,1,1, 4.142, 10557.593, 189.537, 52603.229 20/05/23,12:00:18,01,10,1, 11.9,1,1, 4.142, 10557.622, 189.538, 52603.177 20/05/23,12:00:18,02,10,1, 11.9,1,1, 4.142, 10557.600, 189.554, 52603.232 20/05/23,12:00:18,03,10,1, 11.9,1,1, 4.142, 10557.620, 189.532, 52603.264 20/05/23,12:00:18,04,10,1, 11.9,1,1, 4.142, 10557.640, 189.527, 52603.332 20/05/23,12:00:18,05,10,1, 11.9,1,1, 4.142, 10557.612, 189.535, 52603.275 20/05/23,12:00:18,06,10,1, 11.9,1,1, 4.142, 10557.596, 189.507, 52603.207 20/05/23,12:00:18,07,10,1, 11.9,1,1, 4.142, 10557.616, 189.537, 52603.191 20/05/23,12:00:18,08,10,1, 11.9,1,1, 4.142, 10557.617, 189.545, 52603.150 20/05/23,12:00:18,09,10,1, 11.9,1,1, 4.142, 10557.602, 189.523, 52603.186 20/05/23,12:00:18,10,10,1, 11.9,1,1, 4.142, 10557.588, 189.526, 52603.175 20/05/23,12:00:18,11,10,1, 11.9,1,1, 4.142, 10557.610, 189.536, 52603.281 20/05/23,12:00:18,12,10,1, 11.9,1,1, 4.142, 10557.591, 189.551, 52603.312 20/05/23,12:00:18,13,10,1, 11.9,1,1, 4.142, 10557.600, 189.535, 52603.323 20/05/23,12:00:18,14,10,1, 11.9,1,1, 4.142, 10557.620, 189.561, 52603.295 20/05/23,12:00:18,15,10,1, 11.9,1,1, 4.142, 10557.606, 189.529, 52603.239 20/05/23,12:00:18,16,10,1, 11.9,1,1, 4.142, 10557.611, 189.509, 52603.188 20/05/23,12:00:18,17,10,1, 11.9,1,1, 4.142, 10557.618, 189.519, 52603.134 20/05/23,12:00:18,18,10,1, 11.9,1,1, 4.142, 10557.606, 189.524, 52603.171 20/05/23,12:00:18,19,10,1, 11.9,1,1, 4.142, 10557.593, 189.537, 52603.229 20/05/23,12:00:19,00,10,1, 11.9,1,1, 4.136, 10557.560, 189.571, 52603.313 20/05/23,12:00:19,01,10,1, 11.9,1,1, 4.136, 10557.601, 189.554, 52603.354 20/05/23,12:00:19,02,10,1, 11.9,1,1, 4.136, 10557.600, 189.534, 52603.304 20/05/23,12:00:19,03,10,1, 11.9,1,1, 4.136, 10557.610, 189.552, 52603.270 20/05/23,12:00:19,04,10,1, 11.9,1,1, 4.136, 10557.594, 189.510, 52603.238 20/05/23,12:00:19,05,10,1, 11.9,1,1, 4.136, 10557.608, 189.522, 52603.173 20/05/23,12:00:19,06,10,1, 11.9,1,1, 4.136, 10557.602, 189.540, 52603.142 20/05/23,12:00:19,07,10,1, 11.9,1,1, 4.136, 10557.610, 189.581, 52603.205 20/05/23,12:00:19,08,10,1, 11.9,1,1, 4.136, 10557.611, 189.547, 52603.268 20/05/23,12:00:19,09,10,1, 11.9,1,1, 4.136, 10557.595, 189.529, 52603.316 20/05/23,12:00:19,10,10,1, 11.9,1,1, 4.136, 10557.583, 189.517, 52603.277 20/05/23,12:00:19,11,10,1, 11.9,1,1, 4.136, 10557.570, 189.511, 52603.268 20/05/23,12:00:19,12,10,1, 11.9,1,1, 4.136, 10557.591, 189.553, 52603.204 20/05/23,12:00:19,13,10,1, 11.9,1,1, 4.136, 10557.597, 189.559, 52603.130 20/05/23,12:00:19,14,10,1, 11.9,1,1, 4.136, 10557.575, 189.546, 52603.145 20/05/23,12:00:19,15,10,1, 11.9,1,1, 4.136, 10557.614, 189.535, 52603.168 20/05/23,12:00:19,16,10,1, 11.9,1,1, 4.136, 10557.591, 189.516, 52603.239 20/05/23,12:00:19,17,10,1, 11.9,1,1, 4.136, 10557.601, 189.535, 52603.252 20/05/23,12:00:19,18,10,1, 11.9,1,1, 4.136, 10557.568, 189.542, 52603.314 20/05/23,12:00:19,19,10,1, 11.9,1,1, 4.136, 10557.563, 189.571, 52603.313 20/05/23,12:00:20,00,10,1, 11.9,1,1, 4.140, 10557.585, 189.559, 52603.157 20/05/23,12:00:20,01,10,1, 11.9,1,1, 4.140, 10557.586, 189.542, 52603.229 20/05/23,12:00:20,02,10,1, 11.9,1,1, 4.140, 10557.568, 189.491, 52603.151 20/05/23,12:00:20,03,10,1, 11.9,1,1, 4.140, 10557.610, 189.494, 52603.170 20/05/23,12:00:20,04,10,1, 11.9,1,1, 4.140, 10557.577, 189.521, 52603.190 20/05/23,12:00:20,05,10,1, 11.9,1,1, 4.140, 10557.585, 189.517, 52603.318 20/05/23,12:00:20,06,10,1, 11.9,1,1, 4.140, 10557.597, 189.542, 52603.331 20/05/23,12:00:20,07,10,1, 11.9,1,1, 4.140, 10557.583, 189.520, 52603.292 20/05/23,12:00:20,08,10,1, 11.9,1,1, 4.140, 10557.591, 189.534, 52603.250 20/05/23,12:00:20,09,10,1, 11.9,1,1, 4.140, 10557.579, 189.516, 52603.162 20/05/23,12:00:20,10,10,1, 11.9,1,1, 4.140, 10557.590, 189.525, 52603.148 20/05/23,12:00:20,11,10,1, 11.9,1,1, 4.140, 10557.579, 189.545, 52603.185 20/05/23,12:00:20,12,10,1, 11.9,1,1, 4.140, 10557.610, 189.568, 52603.221 20/05/23,12:00:20,13,10,1, 11.9,1,1, 4.140, 10557.589, 189.540, 52603.261 20/05/23,12:00:20,14,10,1, 11.9,1,1, 4.140, 10557.580, 189.548, 52603.300 20/05/23,12:00:20,15,10,1, 11.9,1,1, 4.140, 10557.579, 189.539, 52603.297 20/05/23,12:00:20,16,10,1, 11.9,1,1, 4.140, 10557.581, 189.498, 52603.252 20/05/23,12:00:20,17,10,1, 11.9,1,1, 4.140, 10557.578, 189.544, 52603.221 20/05/23,12:00:20,18,10,1, 11.9,1,1, 4.140, 10557.574, 189.531, 52603.165 20/05/23,12:00:20,19,10,1, 11.9,1,1, 4.140, 10557.592, 189.559, 52603.157 20/05/23,12:00:21,00,10,1, 11.9,1,1, 4.138, 10557.576, 189.565, 52603.330 20/05/23,12:00:21,01,10,1, 11.9,1,1, 4.138, 10557.551, 189.523, 52603.193 20/05/23,12:00:21,02,10,1, 11.9,1,1, 4.138, 10557.579, 189.548, 52603.290 20/05/23,12:00:21,03,10,1, 11.9,1,1, 4.138, 10557.559, 189.538, 52603.282 20/05/23,12:00:21,04,10,1, 11.9,1,1, 4.138, 10557.578, 189.565, 52603.287 20/05/23,12:00:21,05,10,1, 11.9,1,1, 4.138, 10557.578, 189.547, 52603.229 20/05/23,12:00:21,06,10,1, 11.9,1,1, 4.138, 10557.571, 189.546, 52603.165 20/05/23,12:00:21,07,10,1, 11.9,1,1, 4.138, 10557.564, 189.532, 52603.135 20/05/23,12:00:21,08,10,1, 11.9,1,1, 4.138, 10557.574, 189.514, 52602.960 20/05/23,12:00:21,09,10,1, 11.9,1,1, 4.138, 10557.528, 189.546, 52603.249 20/05/23,12:00:21,10,10,1, 11.9,1,1, 4.138, 10557.535, 189.545, 52603.272 20/05/23,12:00:21,11,10,1, 11.9,1,1, 4.138, 10557.572, 189.595, 52603.346 20/05/23,12:00:21,12,10,1, 11.9,1,1, 4.138, 10557.556, 189.563, 52603.344 20/05/23,12:00:21,13,10,1, 11.9,1,1, 4.138, 10557.562, 189.563, 52603.255 20/05/23,12:00:21,14,10,1, 11.9,1,1, 4.138, 10557.587, 189.501, 52603.231 20/05/23,12:00:21,15,10,1, 11.9,1,1, 4.138, 10557.563, 189.533, 52603.196 20/05/23,12:00:21,16,10,1, 11.9,1,1, 4.138, 10557.560, 189.531, 52603.132 20/05/23,12:00:21,17,10,1, 11.9,1,1, 4.138, 10557.565, 189.545, 52603.205 20/05/23,12:00:21,18,10,1, 11.9,1,1, 4.138, 10557.581, 189.571, 52603.258 20/05/23,12:00:21,19,10,1, 11.9,1,1, 4.138, 10557.583, 189.565, 52603.330 20/05/23,12:00:22,00,10,1, 11.9,1,1, 4.138, 10557.526, 189.542, 52603.217 20/05/23,12:00:22,01,10,1, 11.9,1,1, 4.138, 10557.544, 189.484, 52603.268 20/05/23,12:00:22,02,10,1, 11.9,1,1, 4.138, 10557.544, 189.534, 52603.221 20/05/23,12:00:22,03,10,1, 11.9,1,1, 4.138, 10557.561, 189.546, 52603.200 20/05/23,12:00:22,04,10,1, 11.9,1,1, 4.138, 10557.548, 189.569, 52603.185 20/05/23,12:00:22,05,10,1, 11.9,1,1, 4.138, 10557.573, 189.559, 52603.186 20/05/23,12:00:22,06,10,1, 11.9,1,1, 4.138, 10557.578, 189.554, 52603.273 20/05/23,12:00:22,07,10,1, 11.9,1,1, 4.138, 10557.545, 189.555, 52603.281 20/05/23,12:00:22,08,10,1, 11.9,1,1, 4.138, 10557.562, 189.529, 52603.323 20/05/23,12:00:22,09,10,1, 11.9,1,1, 4.138, 10557.540, 189.561, 52603.299 20/05/23,12:00:22,10,10,1, 11.9,1,1, 4.138, 10557.550, 189.553, 52603.238 20/05/23,12:00:22,11,10,1, 11.9,1,1, 4.138, 10557.564, 189.570, 52603.172 20/05/23,12:00:22,12,10,1, 11.9,1,1, 4.138, 10557.534, 189.537, 52603.148 20/05/23,12:00:22,13,10,1, 11.9,1,1, 4.138, 10557.563, 189.547, 52603.140 20/05/23,12:00:22,14,10,1, 11.9,1,1, 4.138, 10557.545, 189.511, 52603.176 20/05/23,12:00:22,15,10,1, 11.9,1,1, 4.138, 10557.553, 189.523, 52603.251 20/05/23,12:00:22,16,10,1, 11.9,1,1, 4.138, 10557.572, 189.562, 52603.315 20/05/23,12:00:22,17,10,1, 11.9,1,1, 4.138, 10557.545, 189.551, 52603.308 20/05/23,12:00:22,18,10,1, 11.9,1,1, 4.138, 10557.561, 189.563, 52603.336 20/05/23,12:00:22,19,10,1, 11.9,1,1, 4.138, 10557.531, 189.542, 52603.217 20/05/23,12:00:23,00,10,1, 11.8,1,1, 4.140, 10557.501, 189.567, 52603.212 20/05/23,12:00:23,01,10,1, 11.8,1,1, 4.140, 10557.532, 189.513, 52603.137 20/05/23,12:00:23,02,10,1, 11.8,1,1, 4.140, 10557.543, 189.524, 52603.150 20/05/23,12:00:23,03,10,1, 11.8,1,1, 4.140, 10557.538, 189.559, 52603.248 20/05/23,12:00:23,04,10,1, 11.8,1,1, 4.140, 10557.541, 189.568, 52603.313 20/05/23,12:00:23,05,10,1, 11.8,1,1, 4.140, 10557.559, 189.563, 52603.350 20/05/23,12:00:23,06,10,1, 11.8,1,1, 4.140, 10557.512, 189.562, 52603.310 20/05/23,12:00:23,07,10,1, 11.8,1,1, 4.140, 10557.551, 189.557, 52603.312 20/05/23,12:00:23,08,10,1, 11.8,1,1, 4.140, 10557.542, 189.527, 52603.249 20/05/23,12:00:23,09,10,1, 11.8,1,1, 4.140, 10557.525, 189.556, 52603.227 20/05/23,12:00:23,10,10,1, 11.8,1,1, 4.140, 10557.542, 189.584, 52603.243 20/05/23,12:00:23,11,10,1, 11.8,1,1, 4.140, 10557.525, 189.557, 52603.244 20/05/23,12:00:23,12,10,1, 11.8,1,1, 4.140, 10557.534, 189.562, 52603.314 20/05/23,12:00:23,13,10,1, 11.8,1,1, 4.140, 10557.500, 189.533, 52603.341 20/05/23,12:00:23,14,10,1, 11.8,1,1, 4.140, 10557.526, 189.565, 52603.327 20/05/23,12:00:23,15,10,1, 11.8,1,1, 4.140, 10557.524, 189.534, 52603.334 20/05/23,12:00:23,16,10,1, 11.8,1,1, 4.140, 10557.498, 189.558, 52603.270 20/05/23,12:00:23,17,10,1, 11.8,1,1, 4.140, 10557.488, 189.589, 52603.237 20/05/23,12:00:23,18,10,1, 11.8,1,1, 4.140, 10557.538, 189.568, 52603.171 20/05/23,12:00:23,19,10,1, 11.8,1,1, 4.140, 10557.503, 189.567, 52603.212 20/05/23,12:00:24,00,11,1, 11.8,1,1, 4.137, 10557.476, 189.535, 52603.295 20/05/23,12:00:24,01,11,1, 11.8,1,1, 4.137, 10557.488, 189.555, 52603.317 20/05/23,12:00:24,02,11,1, 11.8,1,1, 4.137, 10557.527, 189.562, 52603.268 20/05/23,12:00:24,03,11,1, 11.8,1,1, 4.137, 10557.500, 189.593, 52603.428 20/05/23,12:00:24,04,11,1, 11.8,1,1, 4.137, 10557.499, 189.582, 52603.362 20/05/23,12:00:24,05,11,1, 11.8,1,1, 4.137, 10557.531, 189.586, 52603.309 20/05/23,12:00:24,06,11,1, 11.8,1,1, 4.137, 10557.526, 189.545, 52603.190 20/05/23,12:00:24,07,11,1, 11.8,1,1, 4.137, 10557.516, 189.549, 52603.187 20/05/23,12:00:24,08,11,1, 11.8,1,1, 4.137, 10557.530, 189.573, 52603.226 20/05/23,12:00:24,09,11,1, 11.8,1,1, 4.137, 10557.522, 189.559, 52603.307 20/05/23,12:00:24,10,11,1, 11.8,1,1, 4.137, 10557.515, 189.616, 52603.385 20/05/23,12:00:24,11,11,1, 11.8,1,1, 4.137, 10557.527, 189.594, 52603.385 20/05/23,12:00:24,12,11,1, 11.8,1,1, 4.137, 10557.506, 189.577, 52603.370 20/05/23,12:00:24,13,11,1, 11.8,1,1, 4.137, 10557.472, 189.540, 52603.271 20/05/23,12:00:24,14,11,1, 11.8,1,1, 4.137, 10557.507, 189.560, 52603.239 20/05/23,12:00:24,15,11,1, 11.8,1,1, 4.137, 10557.538, 189.568, 52603.209 20/05/23,12:00:24,16,11,1, 11.8,1,1, 4.137, 10557.502, 189.581, 52603.190 20/05/23,12:00:24,17,11,1, 11.8,1,1, 4.137, 10557.516, 189.588, 52603.246 20/05/23,12:00:24,18,11,1, 11.8,1,1, 4.137, 10557.518, 189.567, 52603.270 20/05/23,12:00:24,19,11,1, 11.8,1,1, 4.137, 10557.484, 189.535, 52603.295 20/05/23,12:00:25,00,10,1, 11.9,1,1, 4.135, 10557.493, 189.564, 52603.364 20/05/23,12:00:25,01,10,1, 11.9,1,1, 4.135, 10557.500, 189.587, 52603.339 20/05/23,12:00:25,02,10,1, 11.9,1,1, 4.135, 10557.511, 189.596, 52603.272 20/05/23,12:00:25,03,10,1, 11.9,1,1, 4.135, 10557.516, 189.567, 52603.201 20/05/23,12:00:25,04,10,1, 11.9,1,1, 4.135, 10557.540, 189.554, 52603.181 20/05/23,12:00:25,05,10,1, 11.9,1,1, 4.135, 10557.524, 189.550, 52603.240 20/05/23,12:00:25,06,10,1, 11.9,1,1, 4.135, 10557.533, 189.586, 52603.278 20/05/23,12:00:25,07,10,1, 11.9,1,1, 4.135, 10557.551, 189.577, 52603.385 20/05/23,12:00:25,08,10,1, 11.9,1,1, 4.135, 10557.510, 189.593, 52603.424 20/05/23,12:00:25,09,10,1, 11.9,1,1, 4.135, 10557.515, 189.584, 52603.389 20/05/23,12:00:25,10,10,1, 11.9,1,1, 4.135, 10557.504, 189.589, 52603.421 20/05/23,12:00:25,11,10,1, 11.9,1,1, 4.135, 10557.486, 189.596, 52603.309 20/05/23,12:00:25,12,10,1, 11.9,1,1, 4.135, 10557.526, 189.579, 52603.265 20/05/23,12:00:25,13,10,1, 11.9,1,1, 4.135, 10557.509, 189.570, 52603.240 20/05/23,12:00:25,14,10,1, 11.9,1,1, 4.135, 10557.524, 189.569, 52603.264 20/05/23,12:00:25,15,10,1, 11.9,1,1, 4.135, 10557.535, 189.563, 52603.317 20/05/23,12:00:25,16,10,1, 11.9,1,1, 4.135, 10557.511, 189.597, 52603.411 20/05/23,12:00:25,17,10,1, 11.9,1,1, 4.135, 10557.490, 189.581, 52603.405 20/05/23,12:00:25,18,10,1, 11.9,1,1, 4.135, 10557.500, 189.591, 52603.413 20/05/23,12:00:25,19,10,1, 11.9,1,1, 4.135, 10557.494, 189.564, 52603.364 20/05/23,12:00:26,00,10,1, 11.9,1,1, 4.137, 10557.526, 189.586, 52603.197 20/05/23,12:00:26,01,10,1, 11.9,1,1, 4.137, 10557.539, 189.586, 52603.266 20/05/23,12:00:26,02,10,1, 11.9,1,1, 4.137, 10557.500, 189.602, 52603.227 20/05/23,12:00:26,03,10,1, 11.9,1,1, 4.137, 10557.528, 189.594, 52603.328 20/05/23,12:00:26,04,10,1, 11.9,1,1, 4.137, 10557.522, 189.594, 52603.393 20/05/23,12:00:26,05,10,1, 11.9,1,1, 4.137, 10557.506, 189.603, 52603.393 20/05/23,12:00:26,06,10,1, 11.9,1,1, 4.137, 10557.506, 189.632, 52603.465 20/05/23,12:00:26,07,10,1, 11.9,1,1, 4.137, 10557.491, 189.589, 52603.342 20/05/23,12:00:26,08,10,1, 11.9,1,1, 4.137, 10557.511, 189.611, 52603.331 20/05/23,12:00:26,09,10,1, 11.9,1,1, 4.137, 10557.499, 189.597, 52603.292 20/05/23,12:00:26,10,10,1, 11.9,1,1, 4.137, 10557.511, 189.612, 52603.235 20/05/23,12:00:26,11,10,1, 11.9,1,1, 4.137, 10557.528, 189.607, 52603.298 20/05/23,12:00:26,12,10,1, 11.9,1,1, 4.137, 10557.512, 189.585, 52603.309 20/05/23,12:00:26,13,10,1, 11.9,1,1, 4.137, 10557.537, 189.631, 52603.402 20/05/23,12:00:26,14,10,1, 11.9,1,1, 4.137, 10557.486, 189.591, 52603.411 20/05/23,12:00:26,15,10,1, 11.9,1,1, 4.137, 10557.493, 189.619, 52603.382 20/05/23,12:00:26,16,10,1, 11.9,1,1, 4.137, 10557.501, 189.616, 52603.368 20/05/23,12:00:26,17,10,1, 11.9,1,1, 4.137, 10557.519, 189.588, 52603.304 20/05/23,12:00:26,18,10,1, 11.9,1,1, 4.137, 10557.423, 189.626, 52603.335 20/05/23,12:00:26,19,10,1, 11.9,1,1, 4.137, 10557.532, 189.586, 52603.197 20/05/23,12:00:27,00,10,1, 11.9,1,1, 4.142, 10557.476, 189.611, 52603.423 20/05/23,12:00:27,01,10,1, 11.9,1,1, 4.142, 10557.479, 189.578, 52603.358 20/05/23,12:00:27,02,10,1, 11.9,1,1, 4.142, 10557.496, 189.616, 52603.454 20/05/23,12:00:27,03,10,1, 11.9,1,1, 4.142, 10557.489, 189.609, 52603.412 20/05/23,12:00:27,04,10,1, 11.9,1,1, 4.142, 10557.504, 189.604, 52603.407 20/05/23,12:00:27,05,10,1, 11.9,1,1, 4.142, 10557.491, 189.597, 52603.320 20/05/23,12:00:27,06,10,1, 11.9,1,1, 4.142, 10557.501, 189.596, 52603.299 20/05/23,12:00:27,07,10,1, 11.9,1,1, 4.142, 10557.500, 189.614, 52603.287 20/05/23,12:00:27,08,10,1, 11.9,1,1, 4.142, 10557.488, 189.596, 52603.248 20/05/23,12:00:27,09,10,1, 11.9,1,1, 4.142, 10557.503, 189.619, 52603.335 20/05/23,12:00:27,10,10,1, 11.9,1,1, 4.142, 10557.490, 189.603, 52603.404 20/05/23,12:00:27,11,10,1, 11.9,1,1, 4.142, 10557.505, 189.635, 52603.450 20/05/23,12:00:27,12,10,1, 11.9,1,1, 4.142, 10557.502, 189.635, 52603.405 20/05/23,12:00:27,13,10,1, 11.9,1,1, 4.142, 10557.468, 189.627, 52603.363 20/05/23,12:00:27,14,10,1, 11.9,1,1, 4.142, 10557.503, 189.603, 52603.325 20/05/23,12:00:27,15,10,1, 11.9,1,1, 4.142, 10557.518, 189.610, 52603.213 20/05/23,12:00:27,16,10,1, 11.9,1,1, 4.142, 10557.480, 189.612, 52603.207 20/05/23,12:00:27,17,10,1, 11.9,1,1, 4.142, 10557.488, 189.602, 52603.342 20/05/23,12:00:27,18,10,1, 11.9,1,1, 4.142, 10557.503, 189.627, 52603.362 20/05/23,12:00:27,19,10,1, 11.9,1,1, 4.142, 10557.477, 189.611, 52603.423 20/05/23,12:00:28,00,09,1, 11.9,1,1, 4.138, 10557.468, 189.637, 52603.452 20/05/23,12:00:28,01,09,1, 11.9,1,1, 4.138, 10557.458, 189.633, 52603.375 20/05/23,12:00:28,02,09,1, 11.9,1,1, 4.138, 10557.489, 189.624, 52603.343 20/05/23,12:00:28,03,09,1, 11.9,1,1, 4.138, 10557.504, 189.623, 52603.359 20/05/23,12:00:28,04,09,1, 11.9,1,1, 4.138, 10557.505, 189.598, 52603.355 20/05/23,12:00:28,05,09,1, 11.9,1,1, 4.138, 10557.491, 189.620, 52603.326 20/05/23,12:00:28,06,09,1, 11.9,1,1, 4.138, 10557.509, 189.631, 52603.400 20/05/23,12:00:28,07,09,1, 11.9,1,1, 4.138, 10557.479, 189.625, 52603.398 20/05/23,12:00:28,08,09,1, 11.9,1,1, 4.138, 10557.494, 189.629, 52603.475 20/05/23,12:00:28,09,09,1, 11.9,1,1, 4.138, 10557.496, 189.635, 52603.453 20/05/23,12:00:28,10,09,1, 11.9,1,1, 4.138, 10557.490, 189.609, 52603.431 20/05/23,12:00:28,11,09,1, 11.9,1,1, 4.138, 10557.463, 189.618, 52603.333 20/05/23,12:00:28,12,09,1, 11.9,1,1, 4.138, 10557.498, 189.598, 52603.297 20/05/23,12:00:28,13,09,1, 11.9,1,1, 4.138, 10557.498, 189.634, 52603.309 20/05/23,12:00:28,14,09,1, 11.9,1,1, 4.138, 10557.505, 189.605, 52603.357 20/05/23,12:00:28,15,09,1, 11.9,1,1, 4.138, 10557.481, 189.606, 52603.382 20/05/23,12:00:28,16,09,1, 11.9,1,1, 4.138, 10557.492, 189.638, 52603.486 20/05/23,12:00:28,17,09,1, 11.9,1,1, 4.138, 10557.486, 189.640, 52603.494 20/05/23,12:00:28,18,09,1, 11.9,1,1, 4.138, 10557.496, 189.614, 52603.487 20/05/23,12:00:28,19,09,1, 11.9,1,1, 4.138, 10557.473, 189.637, 52603.452 20/05/23,12:00:29,00,09,1, 11.8,1,1, 4.142, 10557.468, 189.653, 52603.318 20/05/23,12:00:29,01,09,1, 11.8,1,1, 4.142, 10557.471, 189.631, 52603.263 20/05/23,12:00:29,02,09,1, 11.8,1,1, 4.142, 10557.493, 189.644, 52603.303 20/05/23,12:00:29,03,09,1, 11.8,1,1, 4.142, 10557.505, 189.609, 52603.364 20/05/23,12:00:29,04,09,1, 11.8,1,1, 4.142, 10557.473, 189.655, 52603.433 20/05/23,12:00:29,05,09,1, 11.8,1,1, 4.142, 10557.479, 189.650, 52603.537 20/05/23,12:00:29,06,09,1, 11.8,1,1, 4.142, 10557.474, 189.673, 52603.511 20/05/23,12:00:29,07,09,1, 11.8,1,1, 4.142, 10557.466, 189.652, 52603.482 20/05/23,12:00:29,08,09,1, 11.8,1,1, 4.142, 10557.481, 189.627, 52603.390 20/05/23,12:00:29,09,09,1, 11.8,1,1, 4.142, 10557.472, 189.641, 52603.344 20/05/23,12:00:29,10,09,1, 11.8,1,1, 4.142, 10557.472, 189.619, 52603.299 20/05/23,12:00:29,11,09,1, 11.8,1,1, 4.142, 10557.457, 189.649, 52603.314 20/05/23,12:00:29,12,09,1, 11.8,1,1, 4.142, 10557.481, 189.647, 52603.363 20/05/23,12:00:29,13,09,1, 11.8,1,1, 4.142, 10557.474, 189.631, 52603.435 20/05/23,12:00:29,14,09,1, 11.8,1,1, 4.142, 10557.501, 189.648, 52603.479 20/05/23,12:00:29,15,09,1, 11.8,1,1, 4.142, 10557.470, 189.635, 52603.462 20/05/23,12:00:29,16,09,1, 11.8,1,1, 4.142, 10557.447, 189.656, 52603.453 20/05/23,12:00:29,17,09,1, 11.8,1,1, 4.142, 10557.475, 189.653, 52603.377 20/05/23,12:00:29,18,09,1, 11.8,1,1, 4.142, 10557.459, 189.629, 52603.314 20/05/23,12:00:29,19,09,1, 11.8,1,1, 4.142, 10557.469, 189.653, 52603.318 20/05/23,12:00:30,00,09,1, 11.9,1,1, 4.143, 10557.451, 189.667, 52603.442 20/05/23,12:00:30,01,09,1, 11.9,1,1, 4.143, 10557.491, 189.651, 52603.413 20/05/23,12:00:30,02,09,1, 11.9,1,1, 4.143, 10557.458, 189.633, 52603.456 20/05/23,12:00:30,03,09,1, 11.9,1,1, 4.143, 10557.465, 189.642, 52603.468 20/05/23,12:00:30,04,09,1, 11.9,1,1, 4.143, 10557.466, 189.642, 52603.373 20/05/23,12:00:30,05,09,1, 11.9,1,1, 4.143, 10557.460, 189.645, 52603.305 20/05/23,12:00:30,06,09,1, 11.9,1,1, 4.143, 10557.452, 189.602, 52603.264 20/05/23,12:00:30,07,09,1, 11.9,1,1, 4.143, 10557.481, 189.600, 52603.228 20/05/23,12:00:30,08,09,1, 11.9,1,1, 4.143, 10557.456, 189.620, 52603.208 20/05/23,12:00:30,09,09,1, 11.9,1,1, 4.143, 10557.475, 189.653, 52603.295 20/05/23,12:00:30,10,09,1, 11.9,1,1, 4.143, 10557.481, 189.630, 52603.359 20/05/23,12:00:30,11,09,1, 11.9,1,1, 4.143, 10557.488, 189.636, 52603.408 20/05/23,12:00:30,12,09,1, 11.9,1,1, 4.143, 10557.444, 189.618, 52603.335 20/05/23,12:00:30,13,09,1, 11.9,1,1, 4.143, 10557.474, 189.584, 52603.306 20/05/23,12:00:30,14,09,1, 11.9,1,1, 4.143, 10557.469, 189.621, 52603.288 20/05/23,12:00:30,15,09,1, 11.9,1,1, 4.143, 10557.444, 189.616, 52603.232 20/05/23,12:00:30,16,09,1, 11.9,1,1, 4.143, 10557.491, 189.644, 52603.208 20/05/23,12:00:30,17,09,1, 11.9,1,1, 4.143, 10557.466, 189.627, 52603.262 20/05/23,12:00:30,18,09,1, 11.9,1,1, 4.143, 10557.434, 189.632, 52603.091 20/05/23,12:00:30,19,09,1, 11.9,1,1, 4.143, 10557.455, 189.667, 52603.442 20/05/23,12:00:31,00,09,1, 11.9,1,1, 4.138, 10557.426, 189.619, 52603.266 20/05/23,12:00:31,01,09,1, 11.9,1,1, 4.138, 10557.430, 189.681, 52603.425 20/05/23,12:00:31,02,09,1, 11.9,1,1, 4.138, 10557.464, 189.670, 52603.332 20/05/23,12:00:31,03,09,1, 11.9,1,1, 4.138, 10557.460, 189.664, 52603.304 20/05/23,12:00:31,04,09,1, 11.9,1,1, 4.138, 10557.472, 189.640, 52603.182 20/05/23,12:00:31,05,09,1, 11.9,1,1, 4.138, 10557.468, 189.637, 52603.191 20/05/23,12:00:31,06,09,1, 11.9,1,1, 4.138, 10557.461, 189.624, 52603.202 20/05/23,12:00:31,07,09,1, 11.9,1,1, 4.138, 10557.462, 189.636, 52603.271 20/05/23,12:00:31,08,09,1, 11.9,1,1, 4.138, 10557.422, 189.660, 52603.274 20/05/23,12:00:31,09,09,1, 11.9,1,1, 4.138, 10557.436, 189.664, 52603.333 20/05/23,12:00:31,10,09,1, 11.9,1,1, 4.138, 10557.451, 189.656, 52603.319 20/05/23,12:00:31,11,09,1, 11.9,1,1, 4.138, 10557.440, 189.621, 52603.214 20/05/23,12:00:31,12,09,1, 11.9,1,1, 4.138, 10557.458, 189.638, 52603.186 20/05/23,12:00:31,13,09,1, 11.9,1,1, 4.138, 10557.433, 189.617, 52603.151 20/05/23,12:00:31,14,09,1, 11.9,1,1, 4.138, 10557.488, 189.663, 52603.202 20/05/23,12:00:31,15,09,1, 11.9,1,1, 4.138, 10557.451, 189.649, 52603.267 20/05/23,12:00:31,16,09,1, 11.9,1,1, 4.138, 10557.503, 189.668, 52603.370 20/05/23,12:00:31,17,09,1, 11.9,1,1, 4.138, 10557.473, 189.685, 52603.404 20/05/23,12:00:31,18,09,1, 11.9,1,1, 4.138, 10557.471, 189.601, 52603.212 20/05/23,12:00:31,19,09,1, 11.9,1,1, 4.138, 10557.434, 189.619, 52603.266 20/05/23,12:00:32,00,09,1, 11.9,1,1, 4.141, 10557.418, 189.660, 52603.168 20/05/23,12:00:32,01,09,1, 11.9,1,1, 4.141, 10557.435, 189.674, 52603.161 20/05/23,12:00:32,02,09,1, 11.9,1,1, 4.141, 10557.417, 189.643, 52603.158 20/05/23,12:00:32,03,09,1, 11.9,1,1, 4.141, 10557.443, 189.676, 52603.250 20/05/23,12:00:32,04,09,1, 11.9,1,1, 4.141, 10557.456, 189.641, 52603.261 20/05/23,12:00:32,05,09,1, 11.9,1,1, 4.141, 10557.407, 189.643, 52603.322 20/05/23,12:00:32,06,09,1, 11.9,1,1, 4.141, 10557.439, 189.665, 52603.317 20/05/23,12:00:32,07,09,1, 11.9,1,1, 4.141, 10557.439, 189.648, 52603.279 20/05/23,12:00:32,08,09,1, 11.9,1,1, 4.141, 10557.425, 189.678, 52603.245 20/05/23,12:00:32,09,09,1, 11.9,1,1, 4.141, 10557.452, 189.675, 52603.219 20/05/23,12:00:32,10,09,1, 11.9,1,1, 4.141, 10557.473, 189.668, 52603.182 20/05/23,12:00:32,11,09,1, 11.9,1,1, 4.141, 10557.433, 189.609, 52603.183 20/05/23,12:00:32,12,09,1, 11.9,1,1, 4.141, 10557.453, 189.623, 52603.296 20/05/23,12:00:32,13,09,1, 11.9,1,1, 4.141, 10557.437, 189.626, 52603.297 20/05/23,12:00:32,14,09,1, 11.9,1,1, 4.141, 10557.425, 189.680, 52603.342 20/05/23,12:00:32,15,09,1, 11.9,1,1, 4.141, 10557.457, 189.685, 52603.341 20/05/23,12:00:32,16,09,1, 11.9,1,1, 4.141, 10557.434, 189.681, 52603.264 20/05/23,12:00:32,17,09,1, 11.9,1,1, 4.141, 10557.421, 189.614, 52603.163 20/05/23,12:00:32,18,09,1, 11.9,1,1, 4.141, 10557.437, 189.648, 52603.185 20/05/23,12:00:32,19,09,1, 11.9,1,1, 4.141, 10557.425, 189.660, 52603.168 20/05/23,12:00:33,00,09,1, 11.9,1,1, 4.141, 10557.401, 189.678, 52603.349 20/05/23,12:00:33,01,09,1, 11.9,1,1, 4.141, 10557.434, 189.655, 52603.250 20/05/23,12:00:33,02,09,1, 11.9,1,1, 4.141, 10557.450, 189.732, 52603.369 20/05/23,12:00:33,03,09,1, 11.9,1,1, 4.141, 10557.423, 189.672, 52603.345 20/05/23,12:00:33,04,09,1, 11.9,1,1, 4.141, 10557.445, 189.688, 52603.356 20/05/23,12:00:33,05,09,1, 11.9,1,1, 4.141, 10557.402, 189.599, 52603.168 20/05/23,12:00:33,06,09,1, 11.9,1,1, 4.141, 10557.445, 189.699, 52603.195 20/05/23,12:00:33,07,09,1, 11.9,1,1, 4.141, 10557.425, 189.662, 52603.194 20/05/23,12:00:33,08,09,1, 11.9,1,1, 4.141, 10557.453, 189.685, 52603.274 20/05/23,12:00:33,09,09,1, 11.9,1,1, 4.141, 10557.415, 189.641, 52603.225 20/05/23,12:00:33,10,09,1, 11.9,1,1, 4.141, 10557.439, 189.663, 52603.365 20/05/23,12:00:33,11,09,1, 11.9,1,1, 4.141, 10557.445, 189.644, 52603.325 20/05/23,12:00:33,12,09,1, 11.9,1,1, 4.141, 10557.416, 189.663, 52603.381 20/05/23,12:00:33,13,09,1, 11.9,1,1, 4.141, 10557.426, 189.630, 52603.259 20/05/23,12:00:33,14,09,1, 11.9,1,1, 4.141, 10557.418, 189.693, 52603.261 20/05/23,12:00:33,15,09,1, 11.9,1,1, 4.141, 10557.419, 189.676, 52603.195 20/05/23,12:00:33,16,09,1, 11.9,1,1, 4.141, 10557.441, 189.672, 52603.244 20/05/23,12:00:33,17,09,1, 11.9,1,1, 4.141, 10557.408, 189.635, 52603.250 20/05/23,12:00:33,18,09,1, 11.9,1,1, 4.141, 10557.413, 189.675, 52603.311 20/05/23,12:00:33,19,09,1, 11.9,1,1, 4.141, 10557.402, 189.678, 52603.349 20/05/23,12:00:34,00,09,1, 11.9,1,1, 4.140, 10557.376, 189.731, 52603.259 20/05/23,12:00:34,01,09,1, 11.9,1,1, 4.140, 10557.426, 189.682, 52603.289 20/05/23,12:00:34,02,09,1, 11.9,1,1, 4.140, 10557.435, 189.681, 52603.254 20/05/23,12:00:34,03,09,1, 11.9,1,1, 4.140, 10557.431, 189.686, 52603.201 20/05/23,12:00:34,04,09,1, 11.9,1,1, 4.140, 10557.407, 189.635, 52603.131 20/05/23,12:00:34,05,09,1, 11.9,1,1, 4.140, 10557.422, 189.685, 52603.233 20/05/23,12:00:34,06,09,1, 11.9,1,1, 4.140, 10557.457, 189.718, 52603.344 20/05/23,12:00:34,07,09,1, 11.9,1,1, 4.140, 10557.435, 189.700, 52603.339 20/05/23,12:00:34,08,09,1, 11.9,1,1, 4.140, 10557.408, 189.662, 52603.291 20/05/23,12:00:34,09,09,1, 11.9,1,1, 4.140, 10557.435, 189.714, 52603.341 20/05/23,12:00:34,10,09,1, 11.9,1,1, 4.140, 10557.402, 189.657, 52603.236 20/05/23,12:00:34,11,09,1, 11.9,1,1, 4.140, 10557.397, 189.630, 52603.183 20/05/23,12:00:34,12,09,1, 11.9,1,1, 4.140, 10557.444, 189.723, 52603.270 20/05/23,12:00:34,13,09,1, 11.9,1,1, 4.140, 10557.428, 189.689, 52603.213 20/05/23,12:00:34,14,09,1, 11.9,1,1, 4.140, 10557.407, 189.669, 52603.255 20/05/23,12:00:34,15,09,1, 11.9,1,1, 4.140, 10557.423, 189.653, 52603.311 20/05/23,12:00:34,16,09,1, 11.9,1,1, 4.140, 10557.443, 189.713, 52603.416 20/05/23,12:00:34,17,09,1, 11.9,1,1, 4.140, 10557.367, 189.650, 52603.464 20/05/23,12:00:34,18,09,1, 11.9,1,1, 4.140, 10557.426, 189.685, 52603.245 20/05/23,12:00:34,19,09,1, 11.9,1,1, 4.140, 10557.381, 189.731, 52603.259 20/05/23,12:00:35,00,10,1, 11.9,1,1, 4.138, 10557.426, 189.727, 52603.308 20/05/23,12:00:35,01,10,1, 11.9,1,1, 4.138, 10557.423, 189.653, 52603.174 20/05/23,12:00:35,02,10,1, 11.9,1,1, 4.138, 10557.411, 189.680, 52603.253 20/05/23,12:00:35,03,10,1, 11.9,1,1, 4.138, 10557.426, 189.727, 52603.349 20/05/23,12:00:35,04,10,1, 11.9,1,1, 4.138, 10557.417, 189.662, 52603.298 20/05/23,12:00:35,05,10,1, 11.9,1,1, 4.138, 10557.438, 189.747, 52603.444 20/05/23,12:00:35,06,10,1, 11.9,1,1, 4.138, 10557.428, 189.730, 52603.354 20/05/23,12:00:35,07,10,1, 11.9,1,1, 4.138, 10557.417, 189.676, 52603.300 20/05/23,12:00:35,08,10,1, 11.9,1,1, 4.138, 10557.419, 189.711, 52603.259 20/05/23,12:00:35,09,10,1, 11.9,1,1, 4.138, 10557.401, 189.658, 52603.205 20/05/23,12:00:35,10,10,1, 11.9,1,1, 4.138, 10557.397, 189.702, 52603.262 20/05/23,12:00:35,11,10,1, 11.9,1,1, 4.138, 10557.407, 189.660, 52603.309 20/05/23,12:00:35,12,10,1, 11.9,1,1, 4.138, 10557.426, 189.741, 52603.385 20/05/23,12:00:35,13,10,1, 11.9,1,1, 4.138, 10557.432, 189.710, 52603.386 20/05/23,12:00:35,14,10,1, 11.9,1,1, 4.138, 10557.419, 189.702, 52603.354 20/05/23,12:00:35,15,10,1, 11.9,1,1, 4.138, 10557.404, 189.680, 52603.304 20/05/23,12:00:35,16,10,1, 11.9,1,1, 4.138, 10557.414, 189.657, 52603.290 20/05/23,12:00:35,17,10,1, 11.9,1,1, 4.138, 10557.391, 189.705, 52603.221 20/05/23,12:00:35,18,10,1, 11.9,1,1, 4.138, 10557.425, 189.712, 52603.237 20/05/23,12:00:35,19,10,1, 11.9,1,1, 4.138, 10557.434, 189.727, 52603.308 20/05/23,12:00:36,00,09,1, 11.9,1,1, 4.141, 10557.410, 189.687, 52603.369 20/05/23,12:00:36,01,09,1, 11.9,1,1, 4.141, 10557.420, 189.682, 52603.354 20/05/23,12:00:36,02,09,1, 11.9,1,1, 4.141, 10557.383, 189.662, 52603.324 20/05/23,12:00:36,03,09,1, 11.9,1,1, 4.141, 10557.420, 189.696, 52603.372 20/05/23,12:00:36,04,09,1, 11.9,1,1, 4.141, 10557.420, 189.717, 52603.308 20/05/23,12:00:36,05,09,1, 11.9,1,1, 4.141, 10557.401, 189.697, 52603.261 20/05/23,12:00:36,06,09,1, 11.9,1,1, 4.141, 10557.436, 189.710, 52603.256 20/05/23,12:00:36,07,09,1, 11.9,1,1, 4.141, 10557.413, 189.672, 52603.208 20/05/23,12:00:36,08,09,1, 11.9,1,1, 4.141, 10557.424, 189.685, 52603.295 20/05/23,12:00:36,09,09,1, 11.9,1,1, 4.141, 10557.406, 189.670, 52603.325 20/05/23,12:00:36,10,09,1, 11.9,1,1, 4.141, 10557.403, 189.707, 52603.407 20/05/23,12:00:36,11,09,1, 11.9,1,1, 4.141, 10557.410, 189.685, 52603.355 20/05/23,12:00:36,12,09,1, 11.9,1,1, 4.141, 10557.414, 189.703, 52603.359 20/05/23,12:00:36,13,09,1, 11.9,1,1, 4.141, 10557.401, 189.702, 52603.310 20/05/23,12:00:36,14,09,1, 11.9,1,1, 4.141, 10557.391, 189.650, 52603.208 20/05/23,12:00:36,15,09,1, 11.9,1,1, 4.141, 10557.411, 189.681, 52603.228 20/05/23,12:00:36,16,09,1, 11.9,1,1, 4.141, 10557.421, 189.691, 52603.268 20/05/23,12:00:36,17,09,1, 11.9,1,1, 4.141, 10557.403, 189.711, 52603.295 20/05/23,12:00:36,18,09,1, 11.9,1,1, 4.141, 10557.394, 189.681, 52603.335 20/05/23,12:00:36,19,09,1, 11.9,1,1, 4.141, 10557.410, 189.687, 52603.369 20/05/23,12:00:37,00,09,1, 11.9,1,1, 4.140, 10557.384, 189.651, 52603.208 20/05/23,12:00:37,01,09,1, 11.9,1,1, 4.140, 10557.397, 189.660, 52603.283 20/05/23,12:00:37,02,09,1, 11.9,1,1, 4.140, 10557.389, 189.687, 52603.250 20/05/23,12:00:37,03,09,1, 11.9,1,1, 4.140, 10557.391, 189.678, 52603.216 20/05/23,12:00:37,04,09,1, 11.9,1,1, 4.140, 10557.381, 189.716, 52603.245 20/05/23,12:00:37,05,09,1, 11.9,1,1, 4.140, 10557.408, 189.670, 52603.030 20/05/23,12:00:37,06,09,1, 11.9,1,1, 4.140, 10557.380, 189.676, 52603.327 20/05/23,12:00:37,07,09,1, 11.9,1,1, 4.140, 10557.367, 189.673, 52603.426 20/05/23,12:00:37,08,09,1, 11.9,1,1, 4.140, 10557.379, 189.680, 52603.393 20/05/23,12:00:37,09,09,1, 11.9,1,1, 4.140, 10557.409, 189.716, 52603.377 20/05/23,12:00:37,10,09,1, 11.9,1,1, 4.140, 10557.400, 189.695, 52603.251 20/05/23,12:00:37,11,09,1, 11.9,1,1, 4.140, 10557.420, 189.737, 52603.207 20/05/23,12:00:37,12,09,1, 11.9,1,1, 4.140, 10557.384, 189.689, 52603.161 20/05/23,12:00:37,13,09,1, 11.9,1,1, 4.140, 10557.392, 189.684, 52603.190 20/05/23,12:00:37,14,09,1, 11.9,1,1, 4.140, 10557.369, 189.673, 52603.296 20/05/23,12:00:37,15,09,1, 11.9,1,1, 4.140, 10557.392, 189.708, 52603.282 20/05/23,12:00:37,16,09,1, 11.9,1,1, 4.140, 10557.398, 189.752, 52603.370 20/05/23,12:00:37,17,09,1, 11.9,1,1, 4.140, 10557.389, 189.695, 52603.340 20/05/23,12:00:37,18,09,1, 11.9,1,1, 4.140, 10557.388, 189.689, 52603.238 20/05/23,12:00:37,19,09,1, 11.9,1,1, 4.140, 10557.390, 189.651, 52603.208 20/05/23,12:00:38,00,10,1, 11.9,1,1, 4.138, 10557.368, 189.670, 52603.204 20/05/23,12:00:38,01,10,1, 11.9,1,1, 4.138, 10557.392, 189.700, 52603.184 20/05/23,12:00:38,02,10,1, 11.9,1,1, 4.138, 10557.410, 189.747, 52603.255 20/05/23,12:00:38,03,10,1, 11.9,1,1, 4.138, 10557.399, 189.719, 52603.309 20/05/23,12:00:38,04,10,1, 11.9,1,1, 4.138, 10557.370, 189.738, 52603.341 20/05/23,12:00:38,05,10,1, 11.9,1,1, 4.138, 10557.393, 189.709, 52603.349 20/05/23,12:00:38,06,10,1, 11.9,1,1, 4.138, 10557.350, 189.668, 52603.227 20/05/23,12:00:38,07,10,1, 11.9,1,1, 4.138, 10557.403, 189.721, 52603.231 20/05/23,12:00:38,08,10,1, 11.9,1,1, 4.138, 10557.363, 189.679, 52603.157 20/05/23,12:00:38,09,10,1, 11.9,1,1, 4.138, 10557.372, 189.694, 52603.170 20/05/23,12:00:38,10,10,1, 11.9,1,1, 4.138, 10557.389, 189.685, 52603.235 20/05/23,12:00:38,11,10,1, 11.9,1,1, 4.138, 10557.375, 189.675, 52603.294 20/05/23,12:00:38,12,10,1, 11.9,1,1, 4.138, 10557.371, 189.685, 52603.328 20/05/23,12:00:38,13,10,1, 11.9,1,1, 4.138, 10557.359, 189.682, 52603.341 20/05/23,12:00:38,14,10,1, 11.9,1,1, 4.138, 10557.373, 189.713, 52603.338 20/05/23,12:00:38,15,10,1, 11.9,1,1, 4.138, 10557.373, 189.679, 52603.248 20/05/23,12:00:38,16,10,1, 11.9,1,1, 4.138, 10557.389, 189.704, 52603.241 20/05/23,12:00:38,17,10,1, 11.9,1,1, 4.138, 10557.348, 189.654, 52603.170 20/05/23,12:00:38,18,10,1, 11.9,1,1, 4.138, 10557.409, 189.662, 52603.186 20/05/23,12:00:38,19,10,1, 11.9,1,1, 4.138, 10557.372, 189.670, 52603.204 20/05/23,12:00:39,00,10,1, 11.8,1,1, 4.141, 10557.351, 189.708, 52603.340 20/05/23,12:00:39,01,10,1, 11.8,1,1, 4.141, 10557.410, 189.739, 52603.378 20/05/23,12:00:39,02,10,1, 11.8,1,1, 4.141, 10557.385, 189.724, 52603.358 20/05/23,12:00:39,03,10,1, 11.8,1,1, 4.141, 10557.385, 189.725, 52603.344 20/05/23,12:00:39,04,10,1, 11.8,1,1, 4.141, 10557.371, 189.662, 52603.243 20/05/23,12:00:39,05,10,1, 11.8,1,1, 4.141, 10557.379, 189.668, 52603.186 20/05/23,12:00:39,06,10,1, 11.8,1,1, 4.141, 10557.370, 189.680, 52603.202 20/05/23,12:00:39,07,10,1, 11.8,1,1, 4.141, 10557.394, 189.723, 52603.260 20/05/23,12:00:39,08,10,1, 11.8,1,1, 4.141, 10557.405, 189.748, 52603.322 20/05/23,12:00:39,09,10,1, 11.8,1,1, 4.141, 10557.388, 189.706, 52603.330 20/05/23,12:00:39,10,10,1, 11.8,1,1, 4.141, 10557.383, 189.713, 52603.357 20/05/23,12:00:39,11,10,1, 11.8,1,1, 4.141, 10557.374, 189.658, 52603.291 20/05/23,12:00:39,12,10,1, 11.8,1,1, 4.141, 10557.376, 189.693, 52603.242 20/05/23,12:00:39,13,10,1, 11.8,1,1, 4.141, 10557.357, 189.707, 52603.215 20/05/23,12:00:39,14,10,1, 11.8,1,1, 4.141, 10557.378, 189.702, 52603.177 20/05/23,12:00:39,15,10,1, 11.8,1,1, 4.141, 10557.360, 189.716, 52603.228 20/05/23,12:00:39,16,10,1, 11.8,1,1, 4.141, 10557.373, 189.682, 52603.279 20/05/23,12:00:39,17,10,1, 11.8,1,1, 4.141, 10557.386, 189.680, 52603.324 20/05/23,12:00:39,18,10,1, 11.8,1,1, 4.141, 10557.373, 189.689, 52603.367 20/05/23,12:00:39,19,10,1, 11.8,1,1, 4.141, 10557.355, 189.708, 52603.340 20/05/23,12:00:40,00,10,1, 11.8,1,1, 4.140, 10557.334, 189.691, 52603.161 20/05/23,12:00:40,01,10,1, 11.8,1,1, 4.140, 10557.379, 189.723, 52603.242 20/05/23,12:00:40,02,10,1, 11.8,1,1, 4.140, 10557.360, 189.710, 52603.204 20/05/23,12:00:40,03,10,1, 11.8,1,1, 4.140, 10557.355, 189.670, 52603.166 20/05/23,12:00:40,04,10,1, 11.8,1,1, 4.140, 10557.369, 189.658, 52603.230 20/05/23,12:00:40,05,10,1, 11.8,1,1, 4.140, 10557.362, 189.694, 52603.349 20/05/23,12:00:40,06,10,1, 11.8,1,1, 4.140, 10557.357, 189.717, 52603.388 20/05/23,12:00:40,07,10,1, 11.8,1,1, 4.140, 10557.364, 189.687, 52603.336 20/05/23,12:00:40,08,10,1, 11.8,1,1, 4.140, 10557.376, 189.720, 52603.299 20/05/23,12:00:40,09,10,1, 11.8,1,1, 4.140, 10557.353, 189.686, 52603.214 20/05/23,12:00:40,10,10,1, 11.8,1,1, 4.140, 10557.351, 189.654, 52603.186 20/05/23,12:00:40,11,10,1, 11.8,1,1, 4.140, 10557.356, 189.675, 52603.163 20/05/23,12:00:40,12,10,1, 11.8,1,1, 4.140, 10557.379, 189.678, 52603.209 20/05/23,12:00:40,13,10,1, 11.8,1,1, 4.140, 10557.404, 189.728, 52603.308 20/05/23,12:00:40,14,10,1, 11.8,1,1, 4.140, 10557.366, 189.706, 52603.357 20/05/23,12:00:40,15,10,1, 11.8,1,1, 4.140, 10557.361, 189.678, 52603.346 20/05/23,12:00:40,16,10,1, 11.8,1,1, 4.140, 10557.361, 189.672, 52603.313 20/05/23,12:00:40,17,10,1, 11.8,1,1, 4.140, 10557.349, 189.686, 52603.261 20/05/23,12:00:40,18,10,1, 11.8,1,1, 4.140, 10557.345, 189.690, 52603.207 20/05/23,12:00:40,19,10,1, 11.8,1,1, 4.140, 10557.341, 189.691, 52603.161 20/05/23,12:00:41,00,10,1, 11.9,1,1, 4.144, 10557.343, 189.703, 52603.358 20/05/23,12:00:41,01,10,1, 11.9,1,1, 4.144, 10557.397, 189.691, 52603.258 20/05/23,12:00:41,02,10,1, 11.9,1,1, 4.144, 10557.386, 189.683, 52603.330 20/05/23,12:00:41,03,10,1, 11.9,1,1, 4.144, 10557.340, 189.664, 52603.343 20/05/23,12:00:41,04,10,1, 11.9,1,1, 4.144, 10557.347, 189.687, 52603.372 20/05/23,12:00:41,05,10,1, 11.9,1,1, 4.144, 10557.342, 189.702, 52603.330 20/05/23,12:00:41,06,10,1, 11.9,1,1, 4.144, 10557.360, 189.704, 52603.294 20/05/23,12:00:41,07,10,1, 11.9,1,1, 4.144, 10557.356, 189.673, 52603.201 20/05/23,12:00:41,08,10,1, 11.9,1,1, 4.144, 10557.347, 189.635, 52603.163 20/05/23,12:00:41,09,10,1, 11.9,1,1, 4.144, 10557.335, 189.673, 52603.210 20/05/23,12:00:41,10,10,1, 11.9,1,1, 4.144, 10557.355, 189.666, 52603.291 20/05/23,12:00:41,11,10,1, 11.9,1,1, 4.144, 10557.343, 189.697, 52603.359 20/05/23,12:00:41,12,10,1, 11.9,1,1, 4.144, 10557.339, 189.697, 52603.377 20/05/23,12:00:41,13,10,1, 11.9,1,1, 4.144, 10557.372, 189.726, 52603.397 20/05/23,12:00:41,14,10,1, 11.9,1,1, 4.144, 10557.359, 189.682, 52603.392 20/05/23,12:00:41,15,10,1, 11.9,1,1, 4.144, 10557.371, 189.659, 52603.243 20/05/23,12:00:41,16,10,1, 11.9,1,1, 4.144, 10557.364, 189.681, 52603.236 20/05/23,12:00:41,17,10,1, 11.9,1,1, 4.144, 10557.366, 189.656, 52603.221 20/05/23,12:00:41,18,10,1, 11.9,1,1, 4.144, 10557.384, 189.732, 52603.297 20/05/23,12:00:41,19,10,1, 11.9,1,1, 4.144, 10557.348, 189.703, 52603.358 20/05/23,12:00:42,00,10,1, 11.9,1,1, 4.141, 10557.351, 189.734, 52603.354 20/05/23,12:00:42,01,10,1, 11.9,1,1, 4.141, 10557.348, 189.679, 52603.395 20/05/23,12:00:42,02,10,1, 11.9,1,1, 4.141, 10557.312, 189.655, 52603.309 20/05/23,12:00:42,03,10,1, 11.9,1,1, 4.141, 10557.349, 189.677, 52603.269 20/05/23,12:00:42,04,10,1, 11.9,1,1, 4.141, 10557.365, 189.686, 52603.217 20/05/23,12:00:42,05,10,1, 11.9,1,1, 4.141, 10557.362, 189.726, 52603.215 20/05/23,12:00:42,06,10,1, 11.9,1,1, 4.141, 10557.351, 189.713, 52603.213 20/05/23,12:00:42,07,10,1, 11.9,1,1, 4.141, 10557.348, 189.690, 52603.303 20/05/23,12:00:42,08,10,1, 11.9,1,1, 4.141, 10557.341, 189.686, 52603.350 20/05/23,12:00:42,09,10,1, 11.9,1,1, 4.141, 10557.345, 189.724, 52603.421 20/05/23,12:00:42,10,10,1, 11.9,1,1, 4.141, 10557.358, 189.730, 52603.417 20/05/23,12:00:42,11,10,1, 11.9,1,1, 4.141, 10557.339, 189.719, 52603.352 20/05/23,12:00:42,12,10,1, 11.9,1,1, 4.141, 10557.331, 189.697, 52603.312 20/05/23,12:00:42,13,10,1, 11.9,1,1, 4.141, 10557.334, 189.643, 52603.202 20/05/23,12:00:42,14,10,1, 11.9,1,1, 4.141, 10557.331, 189.690, 52603.235 20/05/23,12:00:42,15,10,1, 11.9,1,1, 4.141, 10557.359, 189.698, 52603.254 20/05/23,12:00:42,16,10,1, 11.9,1,1, 4.141, 10557.396, 189.711, 52603.315 20/05/23,12:00:42,17,10,1, 11.9,1,1, 4.141, 10557.333, 189.699, 52603.327 20/05/23,12:00:42,18,10,1, 11.9,1,1, 4.141, 10557.382, 189.689, 52603.371 20/05/23,12:00:42,19,10,1, 11.9,1,1, 4.141, 10557.358, 189.734, 52603.354 20/05/23,12:00:43,00,10,1, 11.9,1,1, 4.141, 10557.351, 189.645, 52603.161 20/05/23,12:00:43,01,10,1, 11.9,1,1, 4.141, 10557.365, 189.689, 52603.254 20/05/23,12:00:43,02,10,1, 11.9,1,1, 4.141, 10557.354, 189.670, 52603.204 20/05/23,12:00:43,03,10,1, 11.9,1,1, 4.141, 10557.358, 189.718, 52603.258 20/05/23,12:00:43,04,10,1, 11.9,1,1, 4.141, 10557.343, 189.709, 52603.311 20/05/23,12:00:43,05,10,1, 11.9,1,1, 4.141, 10557.363, 189.699, 52603.375 20/05/23,12:00:43,06,10,1, 11.9,1,1, 4.141, 10557.350, 189.674, 52603.396 20/05/23,12:00:43,07,10,1, 11.9,1,1, 4.141, 10557.336, 189.702, 52603.434 20/05/23,12:00:43,08,10,1, 11.9,1,1, 4.141, 10557.353, 189.726, 52603.350 20/05/23,12:00:43,09,10,1, 11.9,1,1, 4.141, 10557.334, 189.720, 52603.320 20/05/23,12:00:43,10,10,1, 11.9,1,1, 4.141, 10557.360, 189.702, 52603.238 20/05/23,12:00:43,11,10,1, 11.9,1,1, 4.141, 10557.344, 189.697, 52603.239 20/05/23,12:00:43,12,10,1, 11.9,1,1, 4.141, 10557.352, 189.676, 52603.191 20/05/23,12:00:43,13,10,1, 11.9,1,1, 4.141, 10557.356, 189.668, 52603.278 20/05/23,12:00:43,14,10,1, 11.9,1,1, 4.141, 10557.334, 189.711, 52603.365 20/05/23,12:00:43,15,10,1, 11.9,1,1, 4.141, 10557.343, 189.713, 52603.402 20/05/23,12:00:43,16,10,1, 11.9,1,1, 4.141, 10557.341, 189.713, 52603.399 20/05/23,12:00:43,17,10,1, 11.9,1,1, 4.141, 10557.341, 189.723, 52603.312 20/05/23,12:00:43,18,10,1, 11.9,1,1, 4.141, 10557.346, 189.683, 52603.182 20/05/23,12:00:43,19,10,1, 11.9,1,1, 4.141, 10557.357, 189.645, 52603.161 20/05/23,12:00:44,00,10,1, 11.9,1,1, 4.136, 10557.334, 189.663, 52603.275 20/05/23,12:00:44,01,10,1, 11.9,1,1, 4.136, 10557.357, 189.671, 52603.157 20/05/23,12:00:44,02,10,1, 11.9,1,1, 4.136, 10557.356, 189.717, 52603.256 20/05/23,12:00:44,03,10,1, 11.9,1,1, 4.136, 10557.352, 189.708, 52603.347 20/05/23,12:00:44,04,10,1, 11.9,1,1, 4.136, 10557.347, 189.716, 52603.350 20/05/23,12:00:44,05,10,1, 11.9,1,1, 4.136, 10557.355, 189.674, 52603.290 20/05/23,12:00:44,06,10,1, 11.9,1,1, 4.136, 10557.341, 189.696, 52603.225 20/05/23,12:00:44,07,10,1, 11.9,1,1, 4.136, 10557.352, 189.674, 52603.186 20/05/23,12:00:44,08,10,1, 11.9,1,1, 4.136, 10557.352, 189.691, 52603.167 20/05/23,12:00:44,09,10,1, 11.9,1,1, 4.136, 10557.346, 189.677, 52603.201 20/05/23,12:00:44,10,10,1, 11.9,1,1, 4.136, 10557.338, 189.684, 52603.248 20/05/23,12:00:44,11,10,1, 11.9,1,1, 4.136, 10557.367, 189.693, 52603.277 20/05/23,12:00:44,12,10,1, 11.9,1,1, 4.136, 10557.319, 189.677, 52603.367 20/05/23,12:00:44,13,10,1, 11.9,1,1, 4.136, 10557.375, 189.693, 52603.361 20/05/23,12:00:44,14,10,1, 11.9,1,1, 4.136, 10557.304, 189.669, 52603.313 20/05/23,12:00:44,15,10,1, 11.9,1,1, 4.136, 10557.344, 189.687, 52603.254 20/05/23,12:00:44,16,10,1, 11.9,1,1, 4.136, 10557.322, 189.696, 52603.183 20/05/23,12:00:44,17,10,1, 11.9,1,1, 4.136, 10557.352, 189.682, 52603.199 20/05/23,12:00:44,18,10,1, 11.9,1,1, 4.136, 10557.362, 189.669, 52603.222 20/05/23,12:00:44,19,10,1, 11.9,1,1, 4.136, 10557.339, 189.663, 52603.275 20/05/23,12:00:45,00,10,1, 11.9,1,1, 4.141, 10557.301, 189.674, 52603.282 20/05/23,12:00:45,01,10,1, 11.9,1,1, 4.141, 10557.325, 189.706, 52603.371 20/05/23,12:00:45,02,10,1, 11.9,1,1, 4.141, 10557.366, 189.703, 52603.328 20/05/23,12:00:45,03,10,1, 11.9,1,1, 4.141, 10557.354, 189.701, 52603.263 20/05/23,12:00:45,04,10,1, 11.9,1,1, 4.141, 10557.347, 189.655, 52603.212 20/05/23,12:00:45,05,10,1, 11.9,1,1, 4.141, 10557.372, 189.663, 52603.167 20/05/23,12:00:45,06,10,1, 11.9,1,1, 4.141, 10557.329, 189.654, 52603.209 20/05/23,12:00:45,07,10,1, 11.9,1,1, 4.141, 10557.358, 189.678, 52603.283 20/05/23,12:00:45,08,10,1, 11.9,1,1, 4.141, 10557.326, 189.680, 52603.307 20/05/23,12:00:45,09,10,1, 11.9,1,1, 4.141, 10557.362, 189.712, 52603.370 20/05/23,12:00:45,10,10,1, 11.9,1,1, 4.141, 10557.324, 189.652, 52603.335 20/05/23,12:00:45,11,10,1, 11.9,1,1, 4.141, 10557.328, 189.646, 52603.269 20/05/23,12:00:45,12,10,1, 11.9,1,1, 4.141, 10557.337, 189.647, 52603.225 20/05/23,12:00:45,13,10,1, 11.9,1,1, 4.141, 10557.366, 189.671, 52603.183 20/05/23,12:00:45,14,10,1, 11.9,1,1, 4.141, 10557.362, 189.682, 52603.241 20/05/23,12:00:45,15,10,1, 11.9,1,1, 4.141, 10557.330, 189.673, 52603.242 20/05/23,12:00:45,16,10,1, 11.9,1,1, 4.141, 10557.362, 189.671, 52603.329 20/05/23,12:00:45,17,10,1, 11.9,1,1, 4.141, 10557.343, 189.653, 52603.299 20/05/23,12:00:45,18,10,1, 11.9,1,1, 4.141, 10557.302, 189.667, 52603.326 20/05/23,12:00:45,19,10,1, 11.9,1,1, 4.141, 10557.304, 189.674, 52603.282 20/05/23,12:00:46,00,10,1, 11.8,1,1, 4.139, 10557.343, 189.649, 52603.223 20/05/23,12:00:46,01,10,1, 11.8,1,1, 4.139, 10557.342, 189.668, 52603.182 20/05/23,12:00:46,02,10,1, 11.8,1,1, 4.139, 10557.332, 189.617, 52603.111 20/05/23,12:00:46,03,10,1, 11.8,1,1, 4.139, 10557.343, 189.641, 52603.201 20/05/23,12:00:46,04,10,1, 11.8,1,1, 4.139, 10557.329, 189.660, 52603.273 20/05/23,12:00:46,05,10,1, 11.8,1,1, 4.139, 10557.328, 189.697, 52603.374 20/05/23,12:00:46,06,10,1, 11.8,1,1, 4.139, 10557.339, 189.685, 52603.343 20/05/23,12:00:46,07,10,1, 11.8,1,1, 4.139, 10557.347, 189.690, 52603.343 20/05/23,12:00:46,08,10,1, 11.8,1,1, 4.139, 10557.343, 189.674, 52603.306 20/05/23,12:00:46,09,10,1, 11.8,1,1, 4.139, 10557.336, 189.638, 52603.187 20/05/23,12:00:46,10,10,1, 11.8,1,1, 4.139, 10557.348, 189.645, 52603.148 20/05/23,12:00:46,11,10,1, 11.8,1,1, 4.139, 10557.336, 189.653, 52603.206 20/05/23,12:00:46,12,10,1, 11.8,1,1, 4.139, 10557.341, 189.643, 52603.310 20/05/23,12:00:46,13,10,1, 11.8,1,1, 4.139, 10557.370, 189.670, 52603.353 20/05/23,12:00:46,14,10,1, 11.8,1,1, 4.139, 10557.345, 189.663, 52603.373 20/05/23,12:00:46,15,10,1, 11.8,1,1, 4.139, 10557.336, 189.674, 52603.375 20/05/23,12:00:46,16,10,1, 11.8,1,1, 4.139, 10557.337, 189.633, 52603.276 20/05/23,12:00:46,17,10,1, 11.8,1,1, 4.139, 10557.385, 189.638, 52603.248 20/05/23,12:00:46,18,10,1, 11.8,1,1, 4.139, 10557.332, 189.629, 52603.202 20/05/23,12:00:46,19,10,1, 11.8,1,1, 4.139, 10557.347, 189.649, 52603.223 20/05/23,12:00:47,00,11,1, 11.9,1,1, 4.143, 10557.351, 189.657, 52603.336 20/05/23,12:00:47,01,11,1, 11.9,1,1, 4.143, 10557.340, 189.646, 52603.276 20/05/23,12:00:47,02,11,1, 11.9,1,1, 4.143, 10557.328, 189.645, 52603.307 20/05/23,12:00:47,03,11,1, 11.9,1,1, 4.143, 10557.329, 189.631, 52603.326 20/05/23,12:00:47,04,11,1, 11.9,1,1, 4.143, 10557.324, 189.663, 52603.382 20/05/23,12:00:47,05,11,1, 11.9,1,1, 4.143, 10557.315, 189.631, 52603.252 20/05/23,12:00:47,06,11,1, 11.9,1,1, 4.143, 10557.341, 189.658, 52603.219 20/05/23,12:00:47,07,11,1, 11.9,1,1, 4.143, 10557.327, 189.637, 52603.191 20/05/23,12:00:47,08,11,1, 11.9,1,1, 4.143, 10557.369, 189.652, 52603.207 20/05/23,12:00:47,09,11,1, 11.9,1,1, 4.143, 10557.339, 189.649, 52603.276 20/05/23,12:00:47,10,11,1, 11.9,1,1, 4.143, 10557.338, 189.635, 52603.344 20/05/23,12:00:47,11,11,1, 11.9,1,1, 4.143, 10557.335, 189.678, 52603.352 20/05/23,12:00:47,12,11,1, 11.9,1,1, 4.143, 10557.352, 189.696, 52603.376 20/05/23,12:00:47,13,11,1, 11.9,1,1, 4.143, 10557.345, 189.671, 52603.353 20/05/23,12:00:47,14,11,1, 11.9,1,1, 4.143, 10557.340, 189.621, 52603.287 20/05/23,12:00:47,15,11,1, 11.9,1,1, 4.143, 10557.320, 189.614, 52603.259 20/05/23,12:00:47,16,11,1, 11.9,1,1, 4.143, 10557.315, 189.647, 52603.219 20/05/23,12:00:47,17,11,1, 11.9,1,1, 4.143, 10557.359, 189.665, 52603.238 20/05/23,12:00:47,18,11,1, 11.9,1,1, 4.143, 10557.381, 189.702, 52603.316 20/05/23,12:00:47,19,11,1, 11.9,1,1, 4.143, 10557.352, 189.657, 52603.336 20/05/23,12:00:48,00,11,1, 11.9,1,1, 4.139, 10557.326, 189.620, 52603.302 20/05/23,12:00:48,01,11,1, 11.9,1,1, 4.139, 10557.335, 189.611, 52603.325 20/05/23,12:00:48,02,11,1, 11.9,1,1, 4.139, 10557.363, 189.636, 52603.270 20/05/23,12:00:48,03,11,1, 11.9,1,1, 4.139, 10557.351, 189.643, 52603.200 20/05/23,12:00:48,04,11,1, 11.9,1,1, 4.139, 10557.361, 189.652, 52603.232 20/05/23,12:00:48,05,11,1, 11.9,1,1, 4.139, 10557.362, 189.625, 52603.207 20/05/23,12:00:48,06,11,1, 11.9,1,1, 4.139, 10557.345, 189.651, 52603.270 20/05/23,12:00:48,07,11,1, 11.9,1,1, 4.139, 10557.341, 189.653, 52603.337 20/05/23,12:00:48,08,11,1, 11.9,1,1, 4.139, 10557.356, 189.615, 52603.330 20/05/23,12:00:48,09,11,1, 11.9,1,1, 4.139, 10557.361, 189.662, 52603.373 20/05/23,12:00:48,10,11,1, 11.9,1,1, 4.139, 10557.354, 189.675, 52603.363 20/05/23,12:00:48,11,11,1, 11.9,1,1, 4.139, 10557.342, 189.662, 52603.325 20/05/23,12:00:48,12,11,1, 11.9,1,1, 4.139, 10557.371, 189.645, 52603.245 20/05/23,12:00:48,13,11,1, 11.9,1,1, 4.139, 10557.341, 189.603, 52603.175 20/05/23,12:00:48,14,11,1, 11.9,1,1, 4.139, 10557.379, 189.633, 52603.225 20/05/23,12:00:48,15,11,1, 11.9,1,1, 4.139, 10557.361, 189.635, 52603.275 20/05/23,12:00:48,16,11,1, 11.9,1,1, 4.139, 10557.374, 189.661, 52603.334 20/05/23,12:00:48,17,11,1, 11.9,1,1, 4.139, 10557.373, 189.679, 52603.406 20/05/23,12:00:48,18,11,1, 11.9,1,1, 4.139, 10557.350, 189.683, 52603.353 20/05/23,12:00:48,19,11,1, 11.9,1,1, 4.139, 10557.327, 189.620, 52603.302 20/05/23,12:00:49,00,10,1, 11.9,1,1, 4.140, 10557.376, 189.613, 52603.210 20/05/23,12:00:49,01,10,1, 11.9,1,1, 4.140, 10557.388, 189.662, 52603.256 20/05/23,12:00:49,02,10,1, 11.9,1,1, 4.140, 10557.357, 189.621, 52603.198 20/05/23,12:00:49,03,10,1, 11.9,1,1, 4.140, 10557.349, 189.650, 52603.254 20/05/23,12:00:49,04,10,1, 11.9,1,1, 4.140, 10557.349, 189.611, 52603.308 20/05/23,12:00:49,05,10,1, 11.9,1,1, 4.140, 10557.367, 189.629, 52603.351 20/05/23,12:00:49,06,10,1, 11.9,1,1, 4.140, 10557.337, 189.627, 52603.360 20/05/23,12:00:49,07,10,1, 11.9,1,1, 4.140, 10557.353, 189.617, 52603.325 20/05/23,12:00:49,08,10,1, 11.9,1,1, 4.140, 10557.365, 189.619, 52603.287 20/05/23,12:00:49,09,10,1, 11.9,1,1, 4.140, 10557.356, 189.630, 52603.280 20/05/23,12:00:49,10,10,1, 11.9,1,1, 4.140, 10557.375, 189.651, 52603.214 20/05/23,12:00:49,11,10,1, 11.9,1,1, 4.140, 10557.363, 189.585, 52603.194 20/05/23,12:00:49,12,10,1, 11.9,1,1, 4.140, 10557.362, 189.618, 52603.261 20/05/23,12:00:49,13,10,1, 11.9,1,1, 4.140, 10557.363, 189.629, 52603.287 20/05/23,12:00:49,14,10,1, 11.9,1,1, 4.140, 10557.355, 189.636, 52603.332 20/05/23,12:00:49,15,10,1, 11.9,1,1, 4.140, 10557.364, 189.641, 52603.411 20/05/23,12:00:49,16,10,1, 11.9,1,1, 4.140, 10557.390, 189.606, 52603.293 20/05/23,12:00:49,17,10,1, 11.9,1,1, 4.140, 10557.359, 189.605, 52603.240 20/05/23,12:00:49,18,10,1, 11.9,1,1, 4.140, 10557.326, 189.554, 52603.195 20/05/23,12:00:49,19,10,1, 11.9,1,1, 4.140, 10557.376, 189.613, 52603.210 20/05/23,12:00:50,00,10,1, 11.8,1,1, 4.142, 10557.351, 189.616, 52603.317 20/05/23,12:00:50,01,10,1, 11.8,1,1, 4.142, 10557.357, 189.612, 52603.270 20/05/23,12:00:50,02,10,1, 11.8,1,1, 4.142, 10557.379, 189.618, 52603.298 20/05/23,12:00:50,03,10,1, 11.8,1,1, 4.142, 10557.342, 189.588, 52603.298 20/05/23,12:00:50,04,10,1, 11.8,1,1, 4.142, 10557.357, 189.621, 52603.327 20/05/23,12:00:50,05,10,1, 11.8,1,1, 4.142, 10557.328, 189.595, 52603.232 20/05/23,12:00:50,06,10,1, 11.8,1,1, 4.142, 10557.367, 189.630, 52603.226 20/05/23,12:00:50,07,10,1, 11.8,1,1, 4.142, 10557.358, 189.623, 52603.172 20/05/23,12:00:50,08,10,1, 11.8,1,1, 4.142, 10557.368, 189.582, 52603.156 20/05/23,12:00:50,09,10,1, 11.8,1,1, 4.142, 10557.368, 189.622, 52603.315 20/05/23,12:00:50,10,10,1, 11.8,1,1, 4.142, 10557.334, 189.591, 52603.283 20/05/23,12:00:50,11,10,1, 11.8,1,1, 4.142, 10557.327, 189.629, 52603.330 20/05/23,12:00:50,12,10,1, 11.8,1,1, 4.142, 10557.351, 189.599, 52603.363 20/05/23,12:00:50,13,10,1, 11.8,1,1, 4.142, 10557.370, 189.619, 52603.325 20/05/23,12:00:50,14,10,1, 11.8,1,1, 4.142, 10557.355, 189.630, 52603.230 20/05/23,12:00:50,15,10,1, 11.8,1,1, 4.142, 10557.350, 189.588, 52603.200 20/05/23,12:00:50,16,10,1, 11.8,1,1, 4.142, 10557.343, 189.559, 52603.154 20/05/23,12:00:50,17,10,1, 11.8,1,1, 4.142, 10557.343, 189.585, 52603.210 20/05/23,12:00:50,18,10,1, 11.8,1,1, 4.142, 10557.354, 189.612, 52603.257 20/05/23,12:00:50,19,10,1, 11.8,1,1, 4.142, 10557.356, 189.616, 52603.317 20/05/23,12:00:51,00,10,1, 11.9,1,1, 4.140, 10557.351, 189.592, 52603.241 20/05/23,12:00:51,01,10,1, 11.9,1,1, 4.140, 10557.323, 189.626, 52603.350 20/05/23,12:00:51,02,10,1, 11.9,1,1, 4.140, 10557.355, 189.585, 52603.275 20/05/23,12:00:51,03,10,1, 11.9,1,1, 4.140, 10557.333, 189.611, 52603.210 20/05/23,12:00:51,04,10,1, 11.9,1,1, 4.140, 10557.319, 189.593, 52603.146 20/05/23,12:00:51,05,10,1, 11.9,1,1, 4.140, 10557.355, 189.638, 52603.209 20/05/23,12:00:51,06,10,1, 11.9,1,1, 4.140, 10557.334, 189.615, 52603.242 20/05/23,12:00:51,07,10,1, 11.9,1,1, 4.140, 10557.375, 189.588, 52603.242 20/05/23,12:00:51,08,10,1, 11.9,1,1, 4.140, 10557.345, 189.575, 52603.347 20/05/23,12:00:51,09,10,1, 11.9,1,1, 4.140, 10557.329, 189.584, 52603.333 20/05/23,12:00:51,10,10,1, 11.9,1,1, 4.140, 10557.355, 189.602, 52603.315 20/05/23,12:00:51,11,10,1, 11.9,1,1, 4.140, 10557.358, 189.613, 52603.242 20/05/23,12:00:51,12,10,1, 11.9,1,1, 4.140, 10557.388, 189.597, 52603.259 20/05/23,12:00:51,13,10,1, 11.9,1,1, 4.140, 10557.351, 189.556, 52603.190 20/05/23,12:00:51,14,10,1, 11.9,1,1, 4.140, 10557.350, 189.569, 52603.211 20/05/23,12:00:51,15,10,1, 11.9,1,1, 4.140, 10557.348, 189.559, 52603.256 20/05/23,12:00:51,16,10,1, 11.9,1,1, 4.140, 10557.396, 189.594, 52603.313 20/05/23,12:00:51,17,10,1, 11.9,1,1, 4.140, 10557.357, 189.604, 52603.360 20/05/23,12:00:51,18,10,1, 11.9,1,1, 4.140, 10557.381, 189.611, 52603.332 20/05/23,12:00:51,19,10,1, 11.9,1,1, 4.140, 10557.356, 189.592, 52603.241 20/05/23,12:00:52,00,11,1, 11.9,1,1, 4.141, 10557.343, 189.537, 52603.145 20/05/23,12:00:52,01,11,1, 11.9,1,1, 4.141, 10557.364, 189.563, 52603.175 20/05/23,12:00:52,02,11,1, 11.9,1,1, 4.141, 10557.360, 189.563, 52603.177 20/05/23,12:00:52,03,11,1, 11.9,1,1, 4.141, 10557.381, 189.586, 52603.224 20/05/23,12:00:52,04,11,1, 11.9,1,1, 4.141, 10557.366, 189.594, 52603.301 20/05/23,12:00:52,05,11,1, 11.9,1,1, 4.141, 10557.373, 189.584, 52603.356 20/05/23,12:00:52,06,11,1, 11.9,1,1, 4.141, 10557.364, 189.588, 52603.346 20/05/23,12:00:52,07,11,1, 11.9,1,1, 4.141, 10557.359, 189.528, 52603.276 20/05/23,12:00:52,08,11,1, 11.9,1,1, 4.141, 10557.344, 189.577, 52603.237 20/05/23,12:00:52,09,11,1, 11.9,1,1, 4.141, 10557.350, 189.565, 52603.221 20/05/23,12:00:52,10,11,1, 11.9,1,1, 4.141, 10557.368, 189.585, 52603.213 20/05/23,12:00:52,11,11,1, 11.9,1,1, 4.141, 10557.352, 189.602, 52603.242 20/05/23,12:00:52,12,11,1, 11.9,1,1, 4.141, 10557.315, 189.570, 52603.331 20/05/23,12:00:52,13,11,1, 11.9,1,1, 4.141, 10557.313, 189.558, 52603.372 20/05/23,12:00:52,14,11,1, 11.9,1,1, 4.141, 10557.353, 189.544, 52603.406 20/05/23,12:00:52,15,11,1, 11.9,1,1, 4.141, 10557.371, 189.594, 52603.332 20/05/23,12:00:52,16,11,1, 11.9,1,1, 4.141, 10557.344, 189.617, 52603.346 20/05/23,12:00:52,17,11,1, 11.9,1,1, 4.141, 10557.362, 189.585, 52603.270 20/05/23,12:00:52,18,11,1, 11.9,1,1, 4.141, 10557.374, 189.563, 52603.215 20/05/23,12:00:52,19,11,1, 11.9,1,1, 4.141, 10557.344, 189.537, 52603.145 20/05/23,12:00:53,00,11,1, 11.9,1,1, 4.137, 10557.359, 189.523, 52603.303 20/05/23,12:00:53,01,11,1, 11.9,1,1, 4.137, 10557.370, 189.547, 52603.296 20/05/23,12:00:53,02,11,1, 11.9,1,1, 4.137, 10557.350, 189.591, 52603.360 20/05/23,12:00:53,03,11,1, 11.9,1,1, 4.137, 10557.367, 189.598, 52603.392 20/05/23,12:00:53,04,11,1, 11.9,1,1, 4.137, 10557.380, 189.576, 52603.348 20/05/23,12:00:53,05,11,1, 11.9,1,1, 4.137, 10557.349, 189.540, 52603.296 20/05/23,12:00:53,06,11,1, 11.9,1,1, 4.137, 10557.378, 189.530, 52603.261 20/05/23,12:00:53,07,11,1, 11.9,1,1, 4.137, 10557.348, 189.569, 52603.178 20/05/23,12:00:53,08,11,1, 11.9,1,1, 4.137, 10557.370, 189.538, 52603.224 20/05/23,12:00:53,09,11,1, 11.9,1,1, 4.137, 10557.347, 189.581, 52603.264 20/05/23,12:00:53,10,11,1, 11.9,1,1, 4.137, 10557.358, 189.567, 52603.324 20/05/23,12:00:53,11,11,1, 11.9,1,1, 4.137, 10557.385, 189.544, 52603.346 20/05/23,12:00:53,12,11,1, 11.9,1,1, 4.137, 10557.347, 189.531, 52603.351 20/05/23,12:00:53,13,11,1, 11.9,1,1, 4.137, 10557.332, 189.535, 52603.355 20/05/23,12:00:53,14,11,1, 11.9,1,1, 4.137, 10557.346, 189.549, 52603.281 20/05/23,12:00:53,15,11,1, 11.9,1,1, 4.137, 10557.357, 189.564, 52603.245 20/05/23,12:00:53,16,11,1, 11.9,1,1, 4.137, 10557.363, 189.569, 52603.209 20/05/23,12:00:53,17,11,1, 11.9,1,1, 4.137, 10557.363, 189.519, 52603.177 20/05/23,12:00:53,18,11,1, 11.9,1,1, 4.137, 10557.363, 189.512, 52603.303 20/05/23,12:00:53,19,11,1, 11.9,1,1, 4.137, 10557.362, 189.523, 52603.303 20/05/23,12:00:54,00,11,1, 11.9,1,1, 4.142, 10557.351, 189.541, 52603.285 20/05/23,12:00:54,01,11,1, 11.9,1,1, 4.142, 10557.367, 189.583, 52603.367 20/05/23,12:00:54,02,11,1, 11.9,1,1, 4.142, 10557.364, 189.540, 52603.285 20/05/23,12:00:54,03,11,1, 11.9,1,1, 4.142, 10557.344, 189.532, 52603.287 20/05/23,12:00:54,04,11,1, 11.9,1,1, 4.142, 10557.321, 189.489, 52603.127 20/05/23,12:00:54,05,11,1, 11.9,1,1, 4.142, 10557.341, 189.536, 52603.171 20/05/23,12:00:54,06,11,1, 11.9,1,1, 4.142, 10557.323, 189.531, 52603.206 20/05/23,12:00:54,07,11,1, 11.9,1,1, 4.142, 10557.395, 189.547, 52603.303 20/05/23,12:00:54,08,11,1, 11.9,1,1, 4.142, 10557.379, 189.528, 52603.355 20/05/23,12:00:54,09,11,1, 11.9,1,1, 4.142, 10557.338, 189.520, 52603.297 20/05/23,12:00:54,10,11,1, 11.9,1,1, 4.142, 10557.343, 189.516, 52603.267 20/05/23,12:00:54,11,11,1, 11.9,1,1, 4.142, 10557.330, 189.506, 52603.271 20/05/23,12:00:54,12,11,1, 11.9,1,1, 4.142, 10557.356, 189.561, 52603.216 20/05/23,12:00:54,13,11,1, 11.9,1,1, 4.142, 10557.358, 189.514, 52603.152 20/05/23,12:00:54,14,11,1, 11.9,1,1, 4.142, 10557.347, 189.538, 52603.208 20/05/23,12:00:54,15,11,1, 11.9,1,1, 4.142, 10557.338, 189.532, 52603.272 20/05/23,12:00:54,16,11,1, 11.9,1,1, 4.142, 10557.355, 189.458, 52603.289 20/05/23,12:00:54,17,11,1, 11.9,1,1, 4.142, 10557.370, 189.487, 52603.176 20/05/23,12:00:54,18,11,1, 11.9,1,1, 4.142, 10557.344, 189.517, 52603.325 20/05/23,12:00:54,19,11,1, 11.9,1,1, 4.142, 10557.352, 189.541, 52603.285 20/05/23,12:00:55,00,11,1, 11.9,1,1, 4.140, 10557.309, 189.478, 52603.118 20/05/23,12:00:55,01,11,1, 11.9,1,1, 4.140, 10557.365, 189.502, 52603.160 20/05/23,12:00:55,02,11,1, 11.9,1,1, 4.140, 10557.334, 189.494, 52603.121 20/05/23,12:00:55,03,11,1, 11.9,1,1, 4.140, 10557.355, 189.461, 52603.168 20/05/23,12:00:55,04,11,1, 11.9,1,1, 4.140, 10557.348, 189.526, 52603.255 20/05/23,12:00:55,05,11,1, 11.9,1,1, 4.140, 10557.328, 189.531, 52603.293 20/05/23,12:00:55,06,11,1, 11.9,1,1, 4.140, 10557.343, 189.521, 52603.354 20/05/23,12:00:55,07,11,1, 11.9,1,1, 4.140, 10557.348, 189.503, 52603.269 20/05/23,12:00:55,08,11,1, 11.9,1,1, 4.140, 10557.338, 189.511, 52603.256 20/05/23,12:00:55,09,11,1, 11.9,1,1, 4.140, 10557.318, 189.485, 52603.195 20/05/23,12:00:55,10,11,1, 11.9,1,1, 4.140, 10557.355, 189.493, 52603.153 20/05/23,12:00:55,11,11,1, 11.9,1,1, 4.140, 10557.369, 189.523, 52603.203 20/05/23,12:00:55,12,11,1, 11.9,1,1, 4.140, 10557.349, 189.507, 52603.209 20/05/23,12:00:55,13,11,1, 11.9,1,1, 4.140, 10557.360, 189.527, 52603.261 20/05/23,12:00:55,14,11,1, 11.9,1,1, 4.140, 10557.326, 189.482, 52603.290 20/05/23,12:00:55,15,11,1, 11.9,1,1, 4.140, 10557.348, 189.492, 52603.294 20/05/23,12:00:55,16,11,1, 11.9,1,1, 4.140, 10557.331, 189.506, 52603.225 20/05/23,12:00:55,17,11,1, 11.9,1,1, 4.140, 10557.344, 189.533, 52603.225 20/05/23,12:00:55,18,11,1, 11.9,1,1, 4.140, 10557.311, 189.513, 52603.140 20/05/23,12:00:55,19,11,1, 11.9,1,1, 4.140, 10557.317, 189.478, 52603.118 20/05/23,12:00:56,00,11,1, 11.9,1,1, 4.144, 10557.309, 189.484, 52603.309 20/05/23,12:00:56,01,11,1, 11.9,1,1, 4.144, 10557.362, 189.479, 52603.196 20/05/23,12:00:56,02,11,1, 11.9,1,1, 4.144, 10557.353, 189.499, 52603.272 20/05/23,12:00:56,03,11,1, 11.9,1,1, 4.144, 10557.346, 189.532, 52603.312 20/05/23,12:00:56,04,11,1, 11.9,1,1, 4.144, 10557.333, 189.527, 52603.264 20/05/23,12:00:56,05,11,1, 11.9,1,1, 4.144, 10557.334, 189.488, 52603.202 20/05/23,12:00:56,06,11,1, 11.9,1,1, 4.144, 10557.335, 189.462, 52603.107 20/05/23,12:00:56,07,11,1, 11.9,1,1, 4.144, 10557.337, 189.474, 52603.116 20/05/23,12:00:56,08,11,1, 11.9,1,1, 4.144, 10557.334, 189.460, 52603.127 20/05/23,12:00:56,09,11,1, 11.9,1,1, 4.144, 10557.354, 189.499, 52603.210 20/05/23,12:00:56,10,11,1, 11.9,1,1, 4.144, 10557.352, 189.502, 52603.251 20/05/23,12:00:56,11,11,1, 11.9,1,1, 4.144, 10557.341, 189.497, 52603.251 20/05/23,12:00:56,12,11,1, 11.9,1,1, 4.144, 10557.336, 189.485, 52603.304 20/05/23,12:00:56,13,11,1, 11.9,1,1, 4.144, 10557.329, 189.459, 52603.274 20/05/23,12:00:56,14,11,1, 11.9,1,1, 4.144, 10557.350, 189.497, 52603.174 20/05/23,12:00:56,15,11,1, 11.9,1,1, 4.144, 10557.326, 189.484, 52603.173 20/05/23,12:00:56,16,11,1, 11.9,1,1, 4.144, 10557.372, 189.499, 52603.155 20/05/23,12:00:56,17,11,1, 11.9,1,1, 4.144, 10557.344, 189.477, 52603.190 20/05/23,12:00:56,18,11,1, 11.9,1,1, 4.144, 10557.359, 189.482, 52603.196 20/05/23,12:00:56,19,11,1, 11.9,1,1, 4.144, 10557.311, 189.484, 52603.309 20/05/23,12:00:57,00,11,1, 11.9,1,1, 4.142, 10557.384, 189.457, 52603.254 20/05/23,12:00:57,01,11,1, 11.9,1,1, 4.142, 10557.321, 189.502, 52603.313 20/05/23,12:00:57,02,11,1, 11.9,1,1, 4.142, 10557.345, 189.489, 52603.239 20/05/23,12:00:57,03,11,1, 11.9,1,1, 4.142, 10557.359, 189.479, 52603.204 20/05/23,12:00:57,04,11,1, 11.9,1,1, 4.142, 10557.358, 189.468, 52603.148 20/05/23,12:00:57,05,11,1, 11.9,1,1, 4.142, 10557.360, 189.466, 52603.154 20/05/23,12:00:57,06,11,1, 11.9,1,1, 4.142, 10557.347, 189.475, 52603.217 20/05/23,12:00:57,07,11,1, 11.9,1,1, 4.142, 10557.373, 189.471, 52603.285 20/05/23,12:00:57,08,11,1, 11.9,1,1, 4.142, 10557.380, 189.501, 52603.322 20/05/23,12:00:57,09,11,1, 11.9,1,1, 4.142, 10557.366, 189.485, 52603.316 20/05/23,12:00:57,10,11,1, 11.9,1,1, 4.142, 10557.357, 189.449, 52603.288 20/05/23,12:00:57,11,11,1, 11.9,1,1, 4.142, 10557.339, 189.429, 52603.166 20/05/23,12:00:57,12,11,1, 11.9,1,1, 4.142, 10557.330, 189.422, 52603.126 20/05/23,12:00:57,13,11,1, 11.9,1,1, 4.142, 10557.343, 189.478, 52603.132 20/05/23,12:00:57,14,11,1, 11.9,1,1, 4.142, 10557.380, 189.463, 52603.178 20/05/23,12:00:57,15,11,1, 11.9,1,1, 4.142, 10557.366, 189.478, 52603.257 20/05/23,12:00:57,16,11,1, 11.9,1,1, 4.142, 10557.349, 189.440, 52603.289 20/05/23,12:00:57,17,11,1, 11.9,1,1, 4.142, 10557.359, 189.471, 52603.335 20/05/23,12:00:57,18,11,1, 11.9,1,1, 4.142, 10557.341, 189.457, 52603.307 20/05/23,12:00:57,19,11,1, 11.9,1,1, 4.142, 10557.387, 189.457, 52603.254 20/05/23,12:00:58,00,11,1, 11.9,1,1, 4.144, 10557.343, 189.424, 52603.218 20/05/23,12:00:58,01,11,1, 11.9,1,1, 4.144, 10557.360, 189.456, 52603.162 20/05/23,12:00:58,02,11,1, 11.9,1,1, 4.144, 10557.334, 189.432, 52603.148 20/05/23,12:00:58,03,11,1, 11.9,1,1, 4.144, 10557.345, 189.426, 52603.250 20/05/23,12:00:58,04,11,1, 11.9,1,1, 4.144, 10557.341, 189.438, 52603.284 20/05/23,12:00:58,05,11,1, 11.9,1,1, 4.144, 10557.346, 189.439, 52603.331 20/05/23,12:00:58,06,11,1, 11.9,1,1, 4.144, 10557.364, 189.464, 52603.397 20/05/23,12:00:58,07,11,1, 11.9,1,1, 4.144, 10557.339, 189.481, 52603.344 20/05/23,12:00:58,08,11,1, 11.9,1,1, 4.144, 10557.361, 189.437, 52603.255 20/05/23,12:00:58,09,11,1, 11.9,1,1, 4.144, 10557.360, 189.411, 52603.165 20/05/23,12:00:58,10,11,1, 11.9,1,1, 4.144, 10557.367, 189.400, 52603.190 20/05/23,12:00:58,11,11,1, 11.9,1,1, 4.144, 10557.361, 189.448, 52603.266 20/05/23,12:00:58,12,11,1, 11.9,1,1, 4.144, 10557.386, 189.448, 52603.242 20/05/23,12:00:58,13,11,1, 11.9,1,1, 4.144, 10557.357, 189.451, 52603.316 20/05/23,12:00:58,14,11,1, 11.9,1,1, 4.144, 10557.346, 189.438, 52603.333 20/05/23,12:00:58,15,11,1, 11.9,1,1, 4.144, 10557.330, 189.423, 52603.326 20/05/23,12:00:58,16,11,1, 11.9,1,1, 4.144, 10557.323, 189.404, 52603.125 20/05/23,12:00:58,17,11,1, 11.9,1,1, 4.144, 10557.320, 189.432, 52603.280 20/05/23,12:00:58,18,11,1, 11.9,1,1, 4.144, 10557.343, 189.443, 52603.234 20/05/23,12:00:58,19,11,1, 11.9,1,1, 4.144, 10557.346, 189.424, 52603.218 20/05/23,12:00:59,00,11,1, 11.9,1,1, 4.144, 10557.343, 189.355, 52603.337 20/05/23,12:00:59,01,11,1, 11.9,1,1, 4.144, 10557.350, 189.409, 52603.288 20/05/23,12:00:59,02,11,1, 11.9,1,1, 4.144, 10557.317, 189.411, 52603.316 20/05/23,12:00:59,03,11,1, 11.9,1,1, 4.144, 10557.342, 189.458, 52603.335 20/05/23,12:00:59,04,11,1, 11.9,1,1, 4.144, 10557.348, 189.440, 52603.322 20/05/23,12:00:59,05,11,1, 11.9,1,1, 4.144, 10557.328, 189.445, 52603.242 20/05/23,12:00:59,06,11,1, 11.9,1,1, 4.144, 10557.341, 189.409, 52603.171 20/05/23,12:00:59,07,11,1, 11.9,1,1, 4.144, 10557.330, 189.392, 52603.125 20/05/23,12:00:59,08,11,1, 11.9,1,1, 4.144, 10557.333, 189.386, 52603.155 20/05/23,12:00:59,09,11,1, 11.9,1,1, 4.144, 10557.308, 189.424, 52603.232 20/05/23,12:00:59,10,11,1, 11.9,1,1, 4.144, 10557.366, 189.434, 52603.274 20/05/23,12:00:59,11,11,1, 11.9,1,1, 4.144, 10557.340, 189.413, 52603.297 20/05/23,12:00:59,12,11,1, 11.9,1,1, 4.144, 10557.326, 189.397, 52603.257 20/05/23,12:00:59,13,11,1, 11.9,1,1, 4.144, 10557.342, 189.374, 52603.255 20/05/23,12:00:59,14,11,1, 11.9,1,1, 4.144, 10557.344, 189.376, 52603.173 20/05/23,12:00:59,15,11,1, 11.9,1,1, 4.144, 10557.302, 189.391, 52603.136 20/05/23,12:00:59,16,11,1, 11.9,1,1, 4.144, 10557.337, 189.413, 52603.125 20/05/23,12:00:59,17,11,1, 11.9,1,1, 4.144, 10557.358, 189.405, 52603.198 20/05/23,12:00:59,18,11,1, 11.9,1,1, 4.144, 10557.331, 189.383, 52603.228 20/05/23,12:00:59,19,11,1, 11.9,1,1, 4.144, 10557.349, 189.355, 52603.337 20/05/23,12:01:00,00,11,1, 11.9,1,1, 4.139, 10557.343, 189.335, 52603.261 20/05/23,12:01:00,01,11,1, 11.9,1,1, 4.139, 10557.305, 189.415, 52603.344 20/05/23,12:01:00,02,11,1, 11.9,1,1, 4.139, 10557.312, 189.402, 52603.257 20/05/23,12:01:00,03,11,1, 11.9,1,1, 4.139, 10557.325, 189.372, 52603.222 20/05/23,12:01:00,04,11,1, 11.9,1,1, 4.139, 10557.322, 189.366, 52603.130 20/05/23,12:01:00,05,11,1, 11.9,1,1, 4.139, 10557.338, 189.352, 52603.167 20/05/23,12:01:00,06,11,1, 11.9,1,1, 4.139, 10557.325, 189.344, 52603.186 20/05/23,12:01:00,07,11,1, 11.9,1,1, 4.139, 10557.314, 189.371, 52603.227 20/05/23,12:01:00,08,11,1, 11.9,1,1, 4.139, 10557.338, 189.403, 52603.275 20/05/23,12:01:00,09,11,1, 11.9,1,1, 4.139, 10557.342, 189.399, 52603.325 20/05/23,12:01:00,10,11,1, 11.9,1,1, 4.139, 10557.346, 189.398, 52603.264 20/05/23,12:01:00,11,11,1, 11.9,1,1, 4.139, 10557.334, 189.380, 52603.213 20/05/23,12:01:00,12,11,1, 11.9,1,1, 4.139, 10557.341, 189.326, 52603.131 20/05/23,12:01:00,13,11,1, 11.9,1,1, 4.139, 10557.324, 189.383, 52603.145 20/05/23,12:01:00,14,11,1, 11.9,1,1, 4.139, 10557.333, 189.382, 52603.103 20/05/23,12:01:00,15,11,1, 11.9,1,1, 4.139, 10557.340, 189.392, 52603.198 20/05/23,12:01:00,16,11,1, 11.9,1,1, 4.139, 10557.329, 189.375, 52603.235 20/05/23,12:01:00,17,11,1, 11.9,1,1, 4.139, 10557.326, 189.354, 52603.282 20/05/23,12:01:00,18,11,1, 11.9,1,1, 4.139, 10557.357, 189.364, 52603.247 20/05/23,12:01:00,19,11,1, 11.9,1,1, 4.139, 10557.348, 189.335, 52603.261 20/05/23,12:01:01,00,10,1, 11.9,1,1, 4.140, 10557.309, 189.341, 52603.133 20/05/23,12:01:01,01,10,1, 11.9,1,1, 4.140, 10557.355, 189.368, 52603.121 20/05/23,12:01:01,02,10,1, 11.9,1,1, 4.140, 10557.359, 189.363, 52603.117 20/05/23,12:01:01,03,10,1, 11.9,1,1, 4.140, 10557.329, 189.334, 52603.130 20/05/23,12:01:01,04,10,1, 11.9,1,1, 4.140, 10557.330, 189.354, 52603.195 20/05/23,12:01:01,05,10,1, 11.9,1,1, 4.140, 10557.353, 189.367, 52603.269 20/05/23,12:01:01,06,10,1, 11.9,1,1, 4.140, 10557.331, 189.348, 52603.285 20/05/23,12:01:01,07,10,1, 11.9,1,1, 4.140, 10557.321, 189.377, 52603.276 20/05/23,12:01:01,08,10,1, 11.9,1,1, 4.140, 10557.323, 189.365, 52603.198 20/05/23,12:01:01,09,10,1, 11.9,1,1, 4.140, 10557.295, 189.325, 52603.154 20/05/23,12:01:01,10,10,1, 11.9,1,1, 4.140, 10557.337, 189.320, 52603.095 20/05/23,12:01:01,11,10,1, 11.9,1,1, 4.140, 10557.327, 189.323, 52603.169 20/05/23,12:01:01,12,10,1, 11.9,1,1, 4.140, 10557.353, 189.395, 52603.196 20/05/23,12:01:01,13,10,1, 11.9,1,1, 4.140, 10557.329, 189.356, 52603.229 20/05/23,12:01:01,14,10,1, 11.9,1,1, 4.140, 10557.325, 189.349, 52603.257 20/05/23,12:01:01,15,10,1, 11.9,1,1, 4.140, 10557.319, 189.336, 52603.290 20/05/23,12:01:01,16,10,1, 11.9,1,1, 4.140, 10557.315, 189.345, 52603.162 20/05/23,12:01:01,17,10,1, 11.9,1,1, 4.140, 10557.321, 189.336, 52603.201 20/05/23,12:01:01,18,10,1, 11.9,1,1, 4.140, 10557.331, 189.338, 52603.106 20/05/23,12:01:01,19,10,1, 11.9,1,1, 4.140, 10557.315, 189.341, 52603.133 20/05/23,12:01:02,00,10,1, 11.8,1,1, 4.141, 10557.326, 189.297, 52603.214 20/05/23,12:01:02,01,10,1, 11.8,1,1, 4.141, 10557.304, 189.324, 52603.151 20/05/23,12:01:02,02,10,1, 11.8,1,1, 4.141, 10557.309, 189.322, 52603.185 20/05/23,12:01:02,03,10,1, 11.8,1,1, 4.141, 10557.347, 189.373, 52603.244 20/05/23,12:01:02,04,10,1, 11.8,1,1, 4.141, 10557.313, 189.363, 52603.202 20/05/23,12:01:02,05,10,1, 11.8,1,1, 4.141, 10557.322, 189.345, 52603.205 20/05/23,12:01:02,06,10,1, 11.8,1,1, 4.141, 10557.326, 189.353, 52603.145 20/05/23,12:01:02,07,10,1, 11.8,1,1, 4.141, 10557.303, 189.317, 52603.043 20/05/23,12:01:02,08,10,1, 11.8,1,1, 4.141, 10557.324, 189.341, 52603.073 20/05/23,12:01:02,09,10,1, 11.8,1,1, 4.141, 10557.338, 189.327, 52603.154 20/05/23,12:01:02,10,10,1, 11.8,1,1, 4.141, 10557.346, 189.373, 52603.208 20/05/23,12:01:02,11,10,1, 11.8,1,1, 4.141, 10557.338, 189.361, 52603.285 20/05/23,12:01:02,12,10,1, 11.8,1,1, 4.141, 10557.299, 189.327, 52603.202 20/05/23,12:01:02,13,10,1, 11.8,1,1, 4.141, 10557.325, 189.323, 52603.197 20/05/23,12:01:02,14,10,1, 11.8,1,1, 4.141, 10557.303, 189.301, 52603.122 20/05/23,12:01:02,15,10,1, 11.8,1,1, 4.141, 10557.313, 189.353, 52603.136 20/05/23,12:01:02,16,10,1, 11.8,1,1, 4.141, 10557.325, 189.344, 52603.107 20/05/23,12:01:02,17,10,1, 11.8,1,1, 4.141, 10557.334, 189.334, 52603.114 20/05/23,12:01:02,18,10,1, 11.8,1,1, 4.141, 10557.334, 189.338, 52603.223 20/05/23,12:01:02,19,10,1, 11.8,1,1, 4.141, 10557.329, 189.297, 52603.214 20/05/23,12:01:03,00,10,1, 11.9,1,1, 4.140, 10557.293, 189.287, 52603.281 20/05/23,12:01:03,01,10,1, 11.9,1,1, 4.140, 10557.323, 189.319, 52603.222 20/05/23,12:01:03,02,10,1, 11.9,1,1, 4.140, 10557.300, 189.344, 52603.230 20/05/23,12:01:03,03,10,1, 11.9,1,1, 4.140, 10557.341, 189.325, 52603.150 20/05/23,12:01:03,04,10,1, 11.9,1,1, 4.140, 10557.317, 189.283, 52603.107 20/05/23,12:01:03,05,10,1, 11.9,1,1, 4.140, 10557.311, 189.285, 52603.085 20/05/23,12:01:03,06,10,1, 11.9,1,1, 4.140, 10557.312, 189.275, 52603.120 20/05/23,12:01:03,07,10,1, 11.9,1,1, 4.140, 10557.342, 189.307, 52603.197 20/05/23,12:01:03,08,10,1, 11.9,1,1, 4.140, 10557.294, 189.313, 52603.239 20/05/23,12:01:03,09,10,1, 11.9,1,1, 4.140, 10557.324, 189.317, 52603.291 20/05/23,12:01:03,10,10,1, 11.9,1,1, 4.140, 10557.313, 189.302, 52603.245 20/05/23,12:01:03,11,10,1, 11.9,1,1, 4.140, 10557.322, 189.267, 52603.181 20/05/23,12:01:03,12,10,1, 11.9,1,1, 4.140, 10557.306, 189.271, 52603.134 20/05/23,12:01:03,13,10,1, 11.9,1,1, 4.140, 10557.321, 189.276, 52603.119 20/05/23,12:01:03,14,10,1, 11.9,1,1, 4.140, 10557.350, 189.315, 52603.173 20/05/23,12:01:03,15,10,1, 11.9,1,1, 4.140, 10557.312, 189.318, 52603.195 20/05/23,12:01:03,16,10,1, 11.9,1,1, 4.140, 10557.331, 189.306, 52603.048 20/05/23,12:01:03,17,10,1, 11.9,1,1, 4.140, 10557.272, 189.289, 52603.358 20/05/23,12:01:03,18,10,1, 11.9,1,1, 4.140, 10557.282, 189.279, 52603.361 20/05/23,12:01:03,19,10,1, 11.9,1,1, 4.140, 10557.296, 189.287, 52603.281 20/05/23,12:01:04,00,10,1, 11.9,1,1, 4.139, 10557.309, 189.290, 52603.166 20/05/23,12:01:04,01,10,1, 11.9,1,1, 4.139, 10557.314, 189.310, 52603.216 20/05/23,12:01:04,02,10,1, 11.9,1,1, 4.139, 10557.315, 189.284, 52603.141 20/05/23,12:01:04,03,10,1, 11.9,1,1, 4.139, 10557.318, 189.264, 52603.181 20/05/23,12:01:04,04,10,1, 11.9,1,1, 4.139, 10557.306, 189.252, 52603.245 20/05/23,12:01:04,05,10,1, 11.9,1,1, 4.139, 10557.303, 189.277, 52603.288 20/05/23,12:01:04,06,10,1, 11.9,1,1, 4.139, 10557.299, 189.309, 52603.301 20/05/23,12:01:04,07,10,1, 11.9,1,1, 4.139, 10557.331, 189.281, 52603.291 20/05/23,12:01:04,08,10,1, 11.9,1,1, 4.139, 10557.335, 189.291, 52603.192 20/05/23,12:01:04,09,10,1, 11.9,1,1, 4.139, 10557.311, 189.241, 52603.156 20/05/23,12:01:04,10,10,1, 11.9,1,1, 4.139, 10557.309, 189.250, 52603.118 20/05/23,12:01:04,11,10,1, 11.9,1,1, 4.139, 10557.298, 189.270, 52603.125 20/05/23,12:01:04,12,10,1, 11.9,1,1, 4.139, 10557.344, 189.298, 52603.217 20/05/23,12:01:04,13,10,1, 11.9,1,1, 4.139, 10557.324, 189.331, 52603.260 20/05/23,12:01:04,14,10,1, 11.9,1,1, 4.139, 10557.334, 189.286, 52603.273 20/05/23,12:01:04,15,10,1, 11.9,1,1, 4.139, 10557.296, 189.286, 52603.275 20/05/23,12:01:04,16,10,1, 11.9,1,1, 4.139, 10557.316, 189.238, 52603.231 20/05/23,12:01:04,17,10,1, 11.9,1,1, 4.139, 10557.278, 189.265, 52603.175 20/05/23,12:01:04,18,10,1, 11.9,1,1, 4.139, 10557.296, 189.262, 52603.177 20/05/23,12:01:04,19,10,1, 11.9,1,1, 4.139, 10557.313, 189.290, 52603.166 20/05/23,12:01:05,00,10,1, 11.8,1,1, 4.142, 10557.276, 189.241, 52603.212 20/05/23,12:01:05,01,10,1, 11.8,1,1, 4.142, 10557.290, 189.223, 52603.157 20/05/23,12:01:05,02,10,1, 11.8,1,1, 4.142, 10557.287, 189.246, 52603.214 20/05/23,12:01:05,03,10,1, 11.8,1,1, 4.142, 10557.276, 189.252, 52603.258 20/05/23,12:01:05,04,10,1, 11.8,1,1, 4.142, 10557.292, 189.261, 52603.286 20/05/23,12:01:05,05,10,1, 11.8,1,1, 4.142, 10557.299, 189.275, 52603.230 20/05/23,12:01:05,06,10,1, 11.8,1,1, 4.142, 10557.348, 189.260, 52603.157 20/05/23,12:01:05,07,10,1, 11.8,1,1, 4.142, 10557.273, 189.245, 52603.042 20/05/23,12:01:05,08,10,1, 11.8,1,1, 4.142, 10557.286, 189.210, 52603.117 20/05/23,12:01:05,09,10,1, 11.8,1,1, 4.142, 10557.279, 189.249, 52603.144 20/05/23,12:01:05,10,10,1, 11.8,1,1, 4.142, 10557.292, 189.257, 52603.215 20/05/23,12:01:05,11,10,1, 11.8,1,1, 4.142, 10557.300, 189.296, 52603.306 20/05/23,12:01:05,12,10,1, 11.8,1,1, 4.142, 10557.298, 189.271, 52603.318 20/05/23,12:01:05,13,10,1, 11.8,1,1, 4.142, 10557.284, 189.254, 52603.284 20/05/23,12:01:05,14,10,1, 11.8,1,1, 4.142, 10557.275, 189.227, 52603.216 20/05/23,12:01:05,15,10,1, 11.8,1,1, 4.142, 10557.269, 189.237, 52603.143 20/05/23,12:01:05,16,10,1, 11.8,1,1, 4.142, 10557.312, 189.265, 52603.100 20/05/23,12:01:05,17,10,1, 11.8,1,1, 4.142, 10557.300, 189.254, 52603.088 20/05/23,12:01:05,18,10,1, 11.8,1,1, 4.142, 10557.317, 189.276, 52603.196 20/05/23,12:01:05,19,10,1, 11.8,1,1, 4.142, 10557.280, 189.241, 52603.212 20/05/23,12:01:06,00,10,1, 11.8,1,1, 4.139, 10557.293, 189.210, 52603.227 20/05/23,12:01:06,01,10,1, 11.8,1,1, 4.139, 10557.277, 189.224, 52603.281 20/05/23,12:01:06,02,10,1, 11.8,1,1, 4.139, 10557.281, 189.220, 52603.231 20/05/23,12:01:06,03,10,1, 11.8,1,1, 4.139, 10557.295, 189.257, 52603.216 20/05/23,12:01:06,04,10,1, 11.8,1,1, 4.139, 10557.269, 189.243, 52603.138 20/05/23,12:01:06,05,10,1, 11.8,1,1, 4.139, 10557.308, 189.216, 52603.153 20/05/23,12:01:06,06,10,1, 11.8,1,1, 4.139, 10557.304, 189.181, 52603.138 20/05/23,12:01:06,07,10,1, 11.8,1,1, 4.139, 10557.302, 189.234, 52603.215 20/05/23,12:01:06,08,10,1, 11.8,1,1, 4.139, 10557.307, 189.225, 52603.284 20/05/23,12:01:06,09,10,1, 11.8,1,1, 4.139, 10557.282, 189.231, 52603.271 20/05/23,12:01:06,10,10,1, 11.8,1,1, 4.139, 10557.337, 189.245, 52603.474 20/05/23,12:01:06,11,10,1, 11.8,1,1, 4.139, 10557.256, 189.207, 52603.113 20/05/23,12:01:06,12,10,1, 11.8,1,1, 4.139, 10557.263, 189.210, 52603.185 20/05/23,12:01:06,13,10,1, 11.8,1,1, 4.139, 10557.274, 189.180, 52603.125 20/05/23,12:01:06,14,10,1, 11.8,1,1, 4.139, 10557.292, 189.208, 52603.132 20/05/23,12:01:06,15,10,1, 11.8,1,1, 4.139, 10557.299, 189.241, 52603.122 20/05/23,12:01:06,16,10,1, 11.8,1,1, 4.139, 10557.294, 189.236, 52603.204 20/05/23,12:01:06,17,10,1, 11.8,1,1, 4.139, 10557.295, 189.207, 52603.196 20/05/23,12:01:06,18,10,1, 11.8,1,1, 4.139, 10557.278, 189.202, 52603.221 20/05/23,12:01:06,19,10,1, 11.8,1,1, 4.139, 10557.299, 189.210, 52603.227 20/05/23,12:01:07,00,10,1, 11.8,1,1, 4.141, 10557.293, 189.173, 52603.123 20/05/23,12:01:07,01,10,1, 11.8,1,1, 4.141, 10557.283, 189.218, 52603.132 20/05/23,12:01:07,02,10,1, 11.8,1,1, 4.141, 10557.300, 189.212, 52603.069 20/05/23,12:01:07,03,10,1, 11.8,1,1, 4.141, 10557.280, 189.160, 52603.061 20/05/23,12:01:07,04,10,1, 11.8,1,1, 4.141, 10557.288, 189.234, 52603.147 20/05/23,12:01:07,05,10,1, 11.8,1,1, 4.141, 10557.271, 189.165, 52603.180 20/05/23,12:01:07,06,10,1, 11.8,1,1, 4.141, 10557.291, 189.225, 52603.269 20/05/23,12:01:07,07,10,1, 11.8,1,1, 4.141, 10557.271, 189.225, 52603.285 20/05/23,12:01:07,08,10,1, 11.8,1,1, 4.141, 10557.277, 189.213, 52603.191 20/05/23,12:01:07,09,10,1, 11.8,1,1, 4.141, 10557.273, 189.190, 52603.108 20/05/23,12:01:07,10,10,1, 11.8,1,1, 4.141, 10557.279, 189.165, 52603.060 20/05/23,12:01:07,11,10,1, 11.8,1,1, 4.141, 10557.265, 189.217, 52603.110 20/05/23,12:01:07,12,10,1, 11.8,1,1, 4.141, 10557.277, 189.234, 52603.179 20/05/23,12:01:07,13,10,1, 11.8,1,1, 4.141, 10557.293, 189.226, 52603.210 20/05/23,12:01:07,14,10,1, 11.8,1,1, 4.141, 10557.284, 189.222, 52603.242 20/05/23,12:01:07,15,10,1, 11.8,1,1, 4.141, 10557.267, 189.206, 52603.231 20/05/23,12:01:07,16,10,1, 11.8,1,1, 4.141, 10557.278, 189.188, 52603.160 20/05/23,12:01:07,17,10,1, 11.8,1,1, 4.141, 10557.280, 189.179, 52603.118 20/05/23,12:01:07,18,10,1, 11.8,1,1, 4.141, 10557.304, 189.200, 52603.115 20/05/23,12:01:07,19,10,1, 11.8,1,1, 4.141, 10557.299, 189.173, 52603.123 20/05/23,12:01:08,00,10,1, 11.9,1,1, 4.142, 10557.268, 189.145, 52603.278 20/05/23,12:01:08,01,10,1, 11.9,1,1, 4.142, 10557.267, 189.158, 52603.215 20/05/23,12:01:08,02,10,1, 11.9,1,1, 4.142, 10557.294, 189.153, 52603.229 20/05/23,12:01:08,03,10,1, 11.9,1,1, 4.142, 10557.282, 189.197, 52603.269 20/05/23,12:01:08,04,10,1, 11.9,1,1, 4.142, 10557.272, 189.204, 52603.258 20/05/23,12:01:08,05,10,1, 11.9,1,1, 4.142, 10557.268, 189.193, 52603.188 20/05/23,12:01:08,06,10,1, 11.9,1,1, 4.142, 10557.287, 189.157, 52603.130 20/05/23,12:01:08,07,10,1, 11.9,1,1, 4.142, 10557.264, 189.174, 52603.110 20/05/23,12:01:08,08,10,1, 11.9,1,1, 4.142, 10557.290, 189.158, 52603.082 20/05/23,12:01:08,09,10,1, 11.9,1,1, 4.142, 10557.283, 189.169, 52603.152 20/05/23,12:01:08,10,10,1, 11.9,1,1, 4.142, 10557.267, 189.225, 52603.247 20/05/23,12:01:08,11,10,1, 11.9,1,1, 4.142, 10557.277, 189.195, 52603.275 20/05/23,12:01:08,12,10,1, 11.9,1,1, 4.142, 10557.273, 189.195, 52603.249 20/05/23,12:01:08,13,10,1, 11.9,1,1, 4.142, 10557.252, 189.152, 52603.159 20/05/23,12:01:08,14,10,1, 11.9,1,1, 4.142, 10557.276, 189.158, 52603.082 20/05/23,12:01:08,15,10,1, 11.9,1,1, 4.142, 10557.266, 189.176, 52603.073 20/05/23,12:01:08,16,10,1, 11.9,1,1, 4.142, 10557.299, 189.169, 52603.096 20/05/23,12:01:08,17,10,1, 11.9,1,1, 4.142, 10557.317, 189.219, 52603.166 20/05/23,12:01:08,18,10,1, 11.9,1,1, 4.142, 10557.258, 189.169, 52603.221 20/05/23,12:01:08,19,10,1, 11.9,1,1, 4.142, 10557.270, 189.145, 52603.278 20/05/23,12:01:09,00,10,1, 11.9,1,1, 4.143, 10557.234, 189.163, 52603.170 20/05/23,12:01:09,01,10,1, 11.9,1,1, 4.143, 10557.321, 189.154, 52603.180 20/05/23,12:01:09,02,10,1, 11.9,1,1, 4.143, 10557.285, 189.178, 52603.123 20/05/23,12:01:09,03,10,1, 11.9,1,1, 4.143, 10557.267, 189.140, 52603.065 20/05/23,12:01:09,04,10,1, 11.9,1,1, 4.143, 10557.274, 189.137, 52603.080 20/05/23,12:01:09,05,10,1, 11.9,1,1, 4.143, 10557.251, 189.102, 52603.104 20/05/23,12:01:09,06,10,1, 11.9,1,1, 4.143, 10557.232, 189.147, 52603.179 20/05/23,12:01:09,07,10,1, 11.9,1,1, 4.143, 10557.240, 189.131, 52603.216 20/05/23,12:01:09,08,10,1, 11.9,1,1, 4.143, 10557.255, 189.183, 52603.296 20/05/23,12:01:09,09,10,1, 11.9,1,1, 4.143, 10557.272, 189.207, 52603.275 20/05/23,12:01:09,10,10,1, 11.9,1,1, 4.143, 10557.256, 189.148, 52603.189 20/05/23,12:01:09,11,10,1, 11.9,1,1, 4.143, 10557.254, 189.136, 52603.126 20/05/23,12:01:09,12,10,1, 11.9,1,1, 4.143, 10557.261, 189.090, 52603.096 20/05/23,12:01:09,13,10,1, 11.9,1,1, 4.143, 10557.278, 189.130, 52603.107 20/05/23,12:01:09,14,10,1, 11.9,1,1, 4.143, 10557.235, 189.156, 52603.183 20/05/23,12:01:09,15,10,1, 11.9,1,1, 4.143, 10557.278, 189.174, 52603.199 20/05/23,12:01:09,16,10,1, 11.9,1,1, 4.143, 10557.265, 189.162, 52603.222 20/05/23,12:01:09,17,10,1, 11.9,1,1, 4.143, 10557.255, 189.141, 52603.213 20/05/23,12:01:09,18,10,1, 11.9,1,1, 4.143, 10557.256, 189.161, 52603.228 20/05/23,12:01:09,19,10,1, 11.9,1,1, 4.143, 10557.236, 189.163, 52603.170 20/05/23,12:01:10,00,10,1, 11.9,1,1, 4.143, 10557.251, 189.151, 52603.137 20/05/23,12:01:10,01,10,1, 11.9,1,1, 4.143, 10557.255, 189.162, 52603.153 20/05/23,12:01:10,02,10,1, 11.9,1,1, 4.143, 10557.250, 189.182, 52603.178 20/05/23,12:01:10,03,10,1, 11.9,1,1, 4.143, 10557.239, 189.161, 52603.260 20/05/23,12:01:10,04,10,1, 11.9,1,1, 4.143, 10557.236, 189.142, 52603.256 20/05/23,12:01:10,05,10,1, 11.9,1,1, 4.143, 10557.233, 189.171, 52603.250 20/05/23,12:01:10,06,10,1, 11.9,1,1, 4.143, 10557.220, 189.174, 52603.235 20/05/23,12:01:10,07,10,1, 11.9,1,1, 4.143, 10557.243, 189.165, 52603.197 20/05/23,12:01:10,08,10,1, 11.9,1,1, 4.143, 10557.236, 189.152, 52603.116 20/05/23,12:01:10,09,10,1, 11.9,1,1, 4.143, 10557.246, 189.125, 52603.108 20/05/23,12:01:10,10,10,1, 11.9,1,1, 4.143, 10557.241, 189.165, 52603.108 20/05/23,12:01:10,11,10,1, 11.9,1,1, 4.143, 10557.253, 189.171, 52603.179 20/05/23,12:01:10,12,10,1, 11.9,1,1, 4.143, 10557.277, 189.192, 52603.236 20/05/23,12:01:10,13,10,1, 11.9,1,1, 4.143, 10557.262, 189.170, 52603.279 20/05/23,12:01:10,14,10,1, 11.9,1,1, 4.143, 10557.262, 189.175, 52603.260 20/05/23,12:01:10,15,10,1, 11.9,1,1, 4.143, 10557.216, 189.144, 52603.204 20/05/23,12:01:10,16,10,1, 11.9,1,1, 4.143, 10557.260, 189.131, 52603.134 20/05/23,12:01:10,17,10,1, 11.9,1,1, 4.143, 10557.239, 189.169, 52603.115 20/05/23,12:01:10,18,10,1, 11.9,1,1, 4.143, 10557.238, 189.140, 52603.076 20/05/23,12:01:10,19,10,1, 11.9,1,1, 4.143, 10557.254, 189.151, 52603.137 20/05/23,12:01:11,00,10,1, 11.8,1,1, 4.140, 10557.201, 189.100, 52603.284 20/05/23,12:01:11,01,10,1, 11.8,1,1, 4.140, 10557.254, 189.122, 52603.232 20/05/23,12:01:11,02,10,1, 11.8,1,1, 4.140, 10557.219, 189.136, 52603.207 20/05/23,12:01:11,03,10,1, 11.8,1,1, 4.140, 10557.257, 189.171, 52603.277 20/05/23,12:01:11,04,10,1, 11.8,1,1, 4.140, 10557.249, 189.191, 52603.223 20/05/23,12:01:11,05,10,1, 11.8,1,1, 4.140, 10557.252, 189.151, 52603.139 20/05/23,12:01:11,06,10,1, 11.8,1,1, 4.140, 10557.241, 189.138, 52603.117 20/05/23,12:01:11,07,10,1, 11.8,1,1, 4.140, 10557.216, 189.122, 52603.086 20/05/23,12:01:11,08,10,1, 11.8,1,1, 4.140, 10557.239, 189.114, 52603.138 20/05/23,12:01:11,09,10,1, 11.8,1,1, 4.140, 10557.223, 189.165, 52603.249 20/05/23,12:01:11,10,10,1, 11.8,1,1, 4.140, 10557.251, 189.147, 52603.297 20/05/23,12:01:11,11,10,1, 11.8,1,1, 4.140, 10557.246, 189.144, 52603.277 20/05/23,12:01:11,12,10,1, 11.8,1,1, 4.140, 10557.204, 189.097, 52603.225 20/05/23,12:01:11,13,10,1, 11.8,1,1, 4.140, 10557.226, 189.109, 52603.194 20/05/23,12:01:11,14,10,1, 11.8,1,1, 4.140, 10557.248, 189.115, 52603.128 20/05/23,12:01:11,15,10,1, 11.8,1,1, 4.140, 10557.260, 189.152, 52603.114 20/05/23,12:01:11,16,10,1, 11.8,1,1, 4.140, 10557.244, 189.137, 52603.100 20/05/23,12:01:11,17,10,1, 11.8,1,1, 4.140, 10557.236, 189.141, 52603.150 20/05/23,12:01:11,18,10,1, 11.8,1,1, 4.140, 10557.243, 189.108, 52603.264 20/05/23,12:01:11,19,10,1, 11.8,1,1, 4.140, 10557.209, 189.100, 52603.284 20/05/23,12:01:12,00,11,1, 11.9,1,1, 4.141, 10557.251, 189.099, 52603.115 20/05/23,12:01:12,01,11,1, 11.9,1,1, 4.141, 10557.232, 189.105, 52603.219 20/05/23,12:01:12,02,11,1, 11.9,1,1, 4.141, 10557.245, 189.111, 52603.147 20/05/23,12:01:12,03,11,1, 11.9,1,1, 4.141, 10557.241, 189.102, 52603.107 20/05/23,12:01:12,04,11,1, 11.9,1,1, 4.141, 10557.221, 189.073, 52603.094 20/05/23,12:01:12,05,11,1, 11.9,1,1, 4.141, 10557.239, 189.086, 52603.126 20/05/23,12:01:12,06,11,1, 11.9,1,1, 4.141, 10557.230, 189.079, 52603.172 20/05/23,12:01:12,07,11,1, 11.9,1,1, 4.141, 10557.243, 189.129, 52603.260 20/05/23,12:01:12,08,11,1, 11.9,1,1, 4.141, 10557.231, 189.111, 52603.277 20/05/23,12:01:12,09,11,1, 11.9,1,1, 4.141, 10557.207, 189.098, 52603.252 20/05/23,12:01:12,10,11,1, 11.9,1,1, 4.141, 10557.220, 189.095, 52603.179 20/05/23,12:01:12,11,11,1, 11.9,1,1, 4.141, 10557.198, 189.044, 52603.049 20/05/23,12:01:12,12,11,1, 11.9,1,1, 4.141, 10557.224, 189.083, 52603.050 20/05/23,12:01:12,13,11,1, 11.9,1,1, 4.141, 10557.229, 189.081, 52603.045 20/05/23,12:01:12,14,11,1, 11.9,1,1, 4.141, 10557.226, 189.112, 52603.134 20/05/23,12:01:12,15,11,1, 11.9,1,1, 4.141, 10557.226, 189.090, 52603.149 20/05/23,12:01:12,16,11,1, 11.9,1,1, 4.141, 10557.194, 189.094, 52603.212 20/05/23,12:01:12,17,11,1, 11.9,1,1, 4.141, 10557.220, 189.079, 52603.237 20/05/23,12:01:12,18,11,1, 11.9,1,1, 4.141, 10557.214, 189.058, 52603.168 20/05/23,12:01:12,19,11,1, 11.9,1,1, 4.141, 10557.256, 189.099, 52603.115 20/05/23,12:01:13,00,11,1, 11.8,1,1, 4.143, 10557.201, 189.058, 52603.092 20/05/23,12:01:13,01,11,1, 11.8,1,1, 4.143, 10557.267, 189.077, 52603.072 20/05/23,12:01:13,02,11,1, 11.8,1,1, 4.143, 10557.239, 189.082, 52603.067 20/05/23,12:01:13,03,11,1, 11.8,1,1, 4.143, 10557.196, 189.037, 52603.134 20/05/23,12:01:13,04,11,1, 11.8,1,1, 4.143, 10557.242, 189.090, 52603.224 20/05/23,12:01:13,05,11,1, 11.8,1,1, 4.143, 10557.217, 189.113, 52603.245 20/05/23,12:01:13,06,11,1, 11.8,1,1, 4.143, 10557.226, 189.102, 52603.263 20/05/23,12:01:13,07,11,1, 11.8,1,1, 4.143, 10557.205, 189.052, 52603.179 20/05/23,12:01:13,08,11,1, 11.8,1,1, 4.143, 10557.193, 189.056, 52603.126 20/05/23,12:01:13,09,11,1, 11.8,1,1, 4.143, 10557.218, 189.048, 52603.042 20/05/23,12:01:13,10,11,1, 11.8,1,1, 4.143, 10557.211, 189.056, 52603.060 20/05/23,12:01:13,11,11,1, 11.8,1,1, 4.143, 10557.208, 189.096, 52603.119 20/05/23,12:01:13,12,11,1, 11.8,1,1, 4.143, 10557.241, 189.083, 52603.132 20/05/23,12:01:13,13,11,1, 11.8,1,1, 4.143, 10557.211, 189.073, 52603.205 20/05/23,12:01:13,14,11,1, 11.8,1,1, 4.143, 10557.193, 189.061, 52603.209 20/05/23,12:01:13,15,11,1, 11.8,1,1, 4.143, 10557.194, 189.066, 52603.192 20/05/23,12:01:13,16,11,1, 11.8,1,1, 4.143, 10557.199, 189.079, 52603.130 20/05/23,12:01:13,17,11,1, 11.8,1,1, 4.143, 10557.245, 189.084, 52603.076 20/05/23,12:01:13,18,11,1, 11.8,1,1, 4.143, 10557.250, 189.099, 52603.071 20/05/23,12:01:13,19,11,1, 11.8,1,1, 4.143, 10557.207, 189.058, 52603.092 20/05/23,12:01:14,00,11,1, 11.9,1,1, 4.143, 10557.184, 189.062, 52603.274 20/05/23,12:01:14,01,11,1, 11.9,1,1, 4.143, 10557.215, 189.058, 52603.174 20/05/23,12:01:14,02,11,1, 11.9,1,1, 4.143, 10557.201, 189.093, 52603.210 20/05/23,12:01:14,03,11,1, 11.9,1,1, 4.143, 10557.219, 189.095, 52603.208 20/05/23,12:01:14,04,11,1, 11.9,1,1, 4.143, 10557.226, 189.083, 52603.190 20/05/23,12:01:14,05,11,1, 11.9,1,1, 4.143, 10557.226, 189.106, 52603.154 20/05/23,12:01:14,06,11,1, 11.9,1,1, 4.143, 10557.209, 189.035, 52603.104 20/05/23,12:01:14,07,11,1, 11.9,1,1, 4.143, 10557.214, 189.042, 52603.055 20/05/23,12:01:14,08,11,1, 11.9,1,1, 4.143, 10557.184, 189.056, 52603.145 20/05/23,12:01:14,09,11,1, 11.9,1,1, 4.143, 10557.212, 189.081, 52603.203 20/05/23,12:01:14,10,11,1, 11.9,1,1, 4.143, 10557.211, 189.103, 52603.283 20/05/23,12:01:14,11,11,1, 11.9,1,1, 4.143, 10557.203, 189.064, 52603.255 20/05/23,12:01:14,12,11,1, 11.9,1,1, 4.143, 10557.190, 189.067, 52603.191 20/05/23,12:01:14,13,11,1, 11.9,1,1, 4.143, 10557.191, 189.028, 52603.136 20/05/23,12:01:14,14,11,1, 11.9,1,1, 4.143, 10557.204, 189.056, 52603.134 20/05/23,12:01:14,15,11,1, 11.9,1,1, 4.143, 10557.196, 189.061, 52603.101 20/05/23,12:01:14,16,11,1, 11.9,1,1, 4.143, 10557.176, 189.068, 52603.071 20/05/23,12:01:14,17,11,1, 11.9,1,1, 4.143, 10557.197, 189.066, 52603.126 20/05/23,12:01:14,18,11,1, 11.9,1,1, 4.143, 10557.202, 189.044, 52603.166 20/05/23,12:01:14,19,11,1, 11.9,1,1, 4.143, 10557.189, 189.062, 52603.274 20/05/23,12:01:15,00,09,1, 11.8,1,1, 4.140, 10557.184, 189.043, 52603.170 20/05/23,12:01:15,01,09,1, 11.8,1,1, 4.140, 10557.220, 189.073, 52603.216 20/05/23,12:01:15,02,09,1, 11.8,1,1, 4.140, 10557.199, 189.053, 52603.108 20/05/23,12:01:15,03,09,1, 11.8,1,1, 4.140, 10557.194, 189.049, 52603.061 20/05/23,12:01:15,04,09,1, 11.8,1,1, 4.140, 10557.193, 189.034, 52603.037 20/05/23,12:01:15,05,09,1, 11.8,1,1, 4.140, 10557.179, 189.022, 52603.068 20/05/23,12:01:15,06,09,1, 11.8,1,1, 4.140, 10557.214, 189.067, 52603.192 20/05/23,12:01:15,07,09,1, 11.8,1,1, 4.140, 10557.198, 189.043, 52603.264 20/05/23,12:01:15,08,09,1, 11.8,1,1, 4.140, 10557.179, 189.089, 52603.291 20/05/23,12:01:15,09,09,1, 11.8,1,1, 4.140, 10557.173, 189.058, 52603.240 20/05/23,12:01:15,10,09,1, 11.8,1,1, 4.140, 10557.184, 189.010, 52603.161 20/05/23,12:01:15,11,09,1, 11.8,1,1, 4.140, 10557.178, 189.023, 52603.136 20/05/23,12:01:15,12,09,1, 11.8,1,1, 4.140, 10557.190, 189.035, 52603.111 20/05/23,12:01:15,13,09,1, 11.8,1,1, 4.140, 10557.185, 189.073, 52603.149 20/05/23,12:01:15,14,09,1, 11.8,1,1, 4.140, 10557.189, 189.052, 52603.144 20/05/23,12:01:15,15,09,1, 11.8,1,1, 4.140, 10557.191, 189.073, 52603.185 20/05/23,12:01:15,16,09,1, 11.8,1,1, 4.140, 10557.149, 189.037, 52603.220 20/05/23,12:01:15,17,09,1, 11.8,1,1, 4.140, 10557.179, 189.064, 52603.245 20/05/23,12:01:15,18,09,1, 11.8,1,1, 4.140, 10557.183, 189.080, 52603.246 20/05/23,12:01:15,19,09,1, 11.8,1,1, 4.140, 10557.185, 189.043, 52603.170 20/05/23,12:01:16,00,09,1, 11.9,1,1, 4.141, 10557.151, 189.015, 52603.075 20/05/23,12:01:16,01,09,1, 11.9,1,1, 4.141, 10557.163, 189.009, 52603.031 20/05/23,12:01:16,02,09,1, 11.9,1,1, 4.141, 10557.175, 189.019, 52603.093 20/05/23,12:01:16,03,09,1, 11.9,1,1, 4.141, 10557.175, 189.037, 52603.136 20/05/23,12:01:16,04,09,1, 11.9,1,1, 4.141, 10557.179, 189.038, 52603.239 20/05/23,12:01:16,05,09,1, 11.9,1,1, 4.141, 10557.168, 189.062, 52603.238 20/05/23,12:01:16,06,09,1, 11.9,1,1, 4.141, 10557.174, 189.029, 52603.219 20/05/23,12:01:16,07,09,1, 11.9,1,1, 4.141, 10557.162, 189.034, 52603.176 20/05/23,12:01:16,08,09,1, 11.9,1,1, 4.141, 10557.167, 189.000, 52603.090 20/05/23,12:01:16,09,09,1, 11.9,1,1, 4.141, 10557.185, 188.997, 52603.095 20/05/23,12:01:16,10,09,1, 11.9,1,1, 4.141, 10557.185, 189.045, 52603.083 20/05/23,12:01:16,11,09,1, 11.9,1,1, 4.141, 10557.187, 189.031, 52603.119 20/05/23,12:01:16,12,09,1, 11.9,1,1, 4.141, 10557.172, 189.046, 52603.168 20/05/23,12:01:16,13,09,1, 11.9,1,1, 4.141, 10557.182, 189.032, 52603.175 20/05/23,12:01:16,14,09,1, 11.9,1,1, 4.141, 10557.184, 189.029, 52603.271 20/05/23,12:01:16,15,09,1, 11.9,1,1, 4.141, 10557.166, 189.034, 52603.232 20/05/23,12:01:16,16,09,1, 11.9,1,1, 4.141, 10557.156, 189.055, 52603.224 20/05/23,12:01:16,17,09,1, 11.9,1,1, 4.141, 10557.200, 189.027, 52603.101 20/05/23,12:01:16,18,09,1, 11.9,1,1, 4.141, 10557.181, 188.996, 52603.060 20/05/23,12:01:16,19,09,1, 11.9,1,1, 4.141, 10557.153, 189.015, 52603.075 20/05/23,12:01:17,00,10,1, 11.8,1,1, 4.141, 10557.159, 189.016, 52603.222 20/05/23,12:01:17,01,10,1, 11.8,1,1, 4.141, 10557.195, 189.019, 52603.219 20/05/23,12:01:17,02,10,1, 11.8,1,1, 4.141, 10557.189, 189.056, 52603.277 20/05/23,12:01:17,03,10,1, 11.8,1,1, 4.141, 10557.188, 189.046, 52603.256 20/05/23,12:01:17,04,10,1, 11.8,1,1, 4.141, 10557.174, 189.032, 52603.201 20/05/23,12:01:17,05,10,1, 11.8,1,1, 4.141, 10557.160, 189.015, 52603.118 20/05/23,12:01:17,06,10,1, 11.8,1,1, 4.141, 10557.173, 189.011, 52603.057 20/05/23,12:01:17,07,10,1, 11.8,1,1, 4.141, 10557.164, 189.005, 52603.043 20/05/23,12:01:17,08,10,1, 11.8,1,1, 4.141, 10557.189, 189.035, 52603.097 20/05/23,12:01:17,09,10,1, 11.8,1,1, 4.141, 10557.191, 189.018, 52603.156 20/05/23,12:01:17,10,10,1, 11.8,1,1, 4.141, 10557.161, 188.962, 52603.151 20/05/23,12:01:17,11,10,1, 11.8,1,1, 4.141, 10557.137, 188.998, 52603.203 20/05/23,12:01:17,12,10,1, 11.8,1,1, 4.141, 10557.168, 189.021, 52603.162 20/05/23,12:01:17,13,10,1, 11.8,1,1, 4.141, 10557.133, 189.019, 52603.121 20/05/23,12:01:17,14,10,1, 11.8,1,1, 4.141, 10557.163, 189.027, 52603.139 20/05/23,12:01:17,15,10,1, 11.8,1,1, 4.141, 10557.154, 189.006, 52603.099 20/05/23,12:01:17,16,10,1, 11.8,1,1, 4.141, 10557.178, 189.007, 52603.111 20/05/23,12:01:17,17,10,1, 11.8,1,1, 4.141, 10557.146, 188.955, 52603.129 20/05/23,12:01:17,18,10,1, 11.8,1,1, 4.141, 10557.183, 189.001, 52603.145 20/05/23,12:01:17,19,10,1, 11.8,1,1, 4.141, 10557.161, 189.016, 52603.222 20/05/23,12:01:18,00,11,1, 11.9,1,1, 4.141, 10557.159, 188.990, 52603.100 20/05/23,12:01:18,01,11,1, 11.9,1,1, 4.141, 10557.143, 189.003, 52603.166 20/05/23,12:01:18,02,11,1, 11.9,1,1, 4.141, 10557.145, 188.964, 52603.100 20/05/23,12:01:18,03,11,1, 11.9,1,1, 4.141, 10557.141, 188.996, 52603.098 20/05/23,12:01:18,04,11,1, 11.9,1,1, 4.141, 10557.170, 188.962, 52603.032 20/05/23,12:01:18,05,11,1, 11.9,1,1, 4.141, 10557.162, 189.016, 52603.096 20/05/23,12:01:18,06,11,1, 11.9,1,1, 4.141, 10557.147, 189.016, 52603.116 20/05/23,12:01:18,07,11,1, 11.9,1,1, 4.141, 10557.147, 189.005, 52603.167 20/05/23,12:01:18,08,11,1, 11.9,1,1, 4.141, 10557.151, 188.999, 52603.152 20/05/23,12:01:18,09,11,1, 11.9,1,1, 4.141, 10557.143, 188.977, 52603.151 20/05/23,12:01:18,10,11,1, 11.9,1,1, 4.141, 10557.155, 189.000, 52603.121 20/05/23,12:01:18,11,11,1, 11.9,1,1, 4.141, 10557.178, 189.019, 52603.087 20/05/23,12:01:18,12,11,1, 11.9,1,1, 4.141, 10557.154, 189.030, 52602.998 20/05/23,12:01:18,13,11,1, 11.9,1,1, 4.141, 10557.163, 188.998, 52603.020 20/05/23,12:01:18,14,11,1, 11.9,1,1, 4.141, 10557.168, 188.989, 52603.087 20/05/23,12:01:18,15,11,1, 11.9,1,1, 4.141, 10557.164, 189.012, 52603.160 20/05/23,12:01:18,16,11,1, 11.9,1,1, 4.141, 10557.150, 189.019, 52603.188 20/05/23,12:01:18,17,11,1, 11.9,1,1, 4.141, 10557.177, 189.018, 52603.245 20/05/23,12:01:18,18,11,1, 11.9,1,1, 4.141, 10557.187, 189.017, 52603.179 20/05/23,12:01:18,19,11,1, 11.9,1,1, 4.141, 10557.166, 188.990, 52603.100 20/05/23,12:01:19,00,11,1, 11.8,1,1, 4.144, 10557.159, 188.960, 52603.074 20/05/23,12:01:19,01,11,1, 11.8,1,1, 4.144, 10557.179, 188.999, 52603.040 20/05/23,12:01:19,02,11,1, 11.8,1,1, 4.144, 10557.152, 189.032, 52603.087 20/05/23,12:01:19,03,11,1, 11.8,1,1, 4.144, 10557.154, 189.028, 52603.070 20/05/23,12:01:19,04,11,1, 11.8,1,1, 4.144, 10557.177, 189.034, 52603.203 20/05/23,12:01:19,05,11,1, 11.8,1,1, 4.144, 10557.151, 188.991, 52603.171 20/05/23,12:01:19,06,11,1, 11.8,1,1, 4.144, 10557.150, 188.988, 52603.134 20/05/23,12:01:19,07,11,1, 11.8,1,1, 4.144, 10557.160, 189.036, 52603.136 20/05/23,12:01:19,08,11,1, 11.8,1,1, 4.144, 10557.154, 188.987, 52603.061 20/05/23,12:01:19,09,11,1, 11.8,1,1, 4.144, 10557.157, 189.024, 52603.054 20/05/23,12:01:19,10,11,1, 11.8,1,1, 4.144, 10557.162, 188.981, 52603.028 20/05/23,12:01:19,11,11,1, 11.8,1,1, 4.144, 10557.146, 188.982, 52603.076 20/05/23,12:01:19,12,11,1, 11.8,1,1, 4.144, 10557.156, 188.997, 52603.154 20/05/23,12:01:19,13,11,1, 11.8,1,1, 4.144, 10557.146, 188.960, 52603.142 20/05/23,12:01:19,14,11,1, 11.8,1,1, 4.144, 10557.127, 188.981, 52603.159 20/05/23,12:01:19,15,11,1, 11.8,1,1, 4.144, 10557.173, 188.997, 52603.131 20/05/23,12:01:19,16,11,1, 11.8,1,1, 4.144, 10557.147, 188.952, 52603.120 20/05/23,12:01:19,17,11,1, 11.8,1,1, 4.144, 10557.131, 188.935, 52602.996 20/05/23,12:01:19,18,11,1, 11.8,1,1, 4.144, 10557.142, 188.963, 52603.003 20/05/23,12:01:19,19,11,1, 11.8,1,1, 4.144, 10557.164, 188.960, 52603.074 20/05/23,12:01:20,00,11,1, 11.8,1,1, 4.144, 10557.151, 188.985, 52603.316 20/05/23,12:01:20,01,11,1, 11.8,1,1, 4.144, 10557.177, 188.975, 52603.223 20/05/23,12:01:20,02,11,1, 11.8,1,1, 4.144, 10557.146, 188.941, 52603.228 20/05/23,12:01:20,03,11,1, 11.8,1,1, 4.144, 10557.166, 188.952, 52603.222 20/05/23,12:01:20,04,11,1, 11.8,1,1, 4.144, 10557.175, 188.982, 52603.222 20/05/23,12:01:20,05,11,1, 11.8,1,1, 4.144, 10557.147, 188.983, 52603.200 20/05/23,12:01:20,06,11,1, 11.8,1,1, 4.144, 10557.154, 188.971, 52603.130 20/05/23,12:01:20,07,11,1, 11.8,1,1, 4.144, 10557.160, 188.981, 52603.143 20/05/23,12:01:20,08,11,1, 11.8,1,1, 4.144, 10557.183, 189.016, 52603.213 20/05/23,12:01:20,09,11,1, 11.8,1,1, 4.144, 10557.157, 189.006, 52603.261 20/05/23,12:01:20,10,11,1, 11.8,1,1, 4.144, 10557.159, 188.996, 52603.316 20/05/23,12:01:20,11,11,1, 11.8,1,1, 4.144, 10557.157, 189.007, 52603.301 20/05/23,12:01:20,12,11,1, 11.8,1,1, 4.144, 10557.146, 188.983, 52603.267 20/05/23,12:01:20,13,11,1, 11.8,1,1, 4.144, 10557.163, 188.977, 52603.225 20/05/23,12:01:20,14,11,1, 11.8,1,1, 4.144, 10557.172, 188.987, 52603.155 20/05/23,12:01:20,15,11,1, 11.8,1,1, 4.144, 10557.193, 188.977, 52603.157 20/05/23,12:01:20,16,11,1, 11.8,1,1, 4.144, 10557.147, 188.970, 52603.177 20/05/23,12:01:20,17,11,1, 11.8,1,1, 4.144, 10557.165, 188.987, 52603.280 20/05/23,12:01:20,18,11,1, 11.8,1,1, 4.144, 10557.163, 189.006, 52603.361 20/05/23,12:01:20,19,11,1, 11.8,1,1, 4.144, 10557.155, 188.985, 52603.316 20/05/23,12:01:21,00,10,1, 11.9,1,1, 4.144, 10557.151, 188.936, 52603.261 20/05/23,12:01:21,01,10,1, 11.9,1,1, 4.144, 10557.169, 188.967, 52603.283 20/05/23,12:01:21,02,10,1, 11.9,1,1, 4.144, 10557.174, 188.979, 52603.241 20/05/23,12:01:21,03,10,1, 11.9,1,1, 4.144, 10557.179, 188.954, 52603.174 20/05/23,12:01:21,04,10,1, 11.9,1,1, 4.144, 10557.156, 188.952, 52603.162 20/05/23,12:01:21,05,10,1, 11.9,1,1, 4.144, 10557.152, 188.948, 52603.209 20/05/23,12:01:21,06,10,1, 11.9,1,1, 4.144, 10557.166, 188.991, 52603.269 20/05/23,12:01:21,07,10,1, 11.9,1,1, 4.144, 10557.181, 188.965, 52603.354 20/05/23,12:01:21,08,10,1, 11.9,1,1, 4.144, 10557.165, 188.954, 52603.296 20/05/23,12:01:21,09,10,1, 11.9,1,1, 4.144, 10557.155, 188.971, 52603.266 20/05/23,12:01:21,10,10,1, 11.9,1,1, 4.144, 10557.161, 188.931, 52603.234 20/05/23,12:01:21,11,10,1, 11.9,1,1, 4.144, 10557.159, 188.967, 52603.210 20/05/23,12:01:21,12,10,1, 11.9,1,1, 4.144, 10557.176, 188.954, 52603.163 20/05/23,12:01:21,13,10,1, 11.9,1,1, 4.144, 10557.185, 188.935, 52603.191 20/05/23,12:01:21,14,10,1, 11.9,1,1, 4.144, 10557.152, 188.968, 52603.298 20/05/23,12:01:21,15,10,1, 11.9,1,1, 4.144, 10557.147, 188.953, 52603.343 20/05/23,12:01:21,16,10,1, 11.9,1,1, 4.144, 10557.174, 188.961, 52603.355 20/05/23,12:01:21,17,10,1, 11.9,1,1, 4.144, 10557.159, 188.963, 52603.360 20/05/23,12:01:21,18,10,1, 11.9,1,1, 4.144, 10557.172, 188.934, 52603.290 20/05/23,12:01:21,19,10,1, 11.9,1,1, 4.144, 10557.158, 188.936, 52603.261 20/05/23,12:01:22,00,08,1, 11.9,1,1, 4.142, 10557.142, 188.932, 52603.199 20/05/23,12:01:22,01,08,1, 11.9,1,1, 4.142, 10557.126, 188.970, 52603.222 20/05/23,12:01:22,02,08,1, 11.9,1,1, 4.142, 10557.169, 188.931, 52603.217 20/05/23,12:01:22,03,08,1, 11.9,1,1, 4.142, 10557.139, 188.953, 52603.268 20/05/23,12:01:22,04,08,1, 11.9,1,1, 4.142, 10557.150, 188.959, 52603.307 20/05/23,12:01:22,05,08,1, 11.9,1,1, 4.142, 10557.147, 188.950, 52603.307 20/05/23,12:01:22,06,08,1, 11.9,1,1, 4.142, 10557.143, 188.946, 52603.298 20/05/23,12:01:22,07,08,1, 11.9,1,1, 4.142, 10557.151, 188.941, 52603.284 20/05/23,12:01:22,08,08,1, 11.9,1,1, 4.142, 10557.173, 188.946, 52603.226 20/05/23,12:01:22,09,08,1, 11.9,1,1, 4.142, 10557.175, 188.943, 52603.194 20/05/23,12:01:22,10,08,1, 11.9,1,1, 4.142, 10557.146, 188.951, 52603.193 20/05/23,12:01:22,11,08,1, 11.9,1,1, 4.142, 10557.172, 188.958, 52603.247 20/05/23,12:01:22,12,08,1, 11.9,1,1, 4.142, 10557.168, 188.947, 52603.336 20/05/23,12:01:22,13,08,1, 11.9,1,1, 4.142, 10557.149, 188.980, 52603.330 20/05/23,12:01:22,14,08,1, 11.9,1,1, 4.142, 10557.166, 188.949, 52603.344 20/05/23,12:01:22,15,08,1, 11.9,1,1, 4.142, 10557.180, 188.945, 52603.339 20/05/23,12:01:22,16,08,1, 11.9,1,1, 4.142, 10557.156, 188.911, 52603.271 20/05/23,12:01:22,17,08,1, 11.9,1,1, 4.142, 10557.144, 188.925, 52603.180 20/05/23,12:01:22,18,08,1, 11.9,1,1, 4.142, 10557.161, 188.927, 52603.188 20/05/23,12:01:22,19,08,1, 11.9,1,1, 4.142, 10557.147, 188.932, 52603.199 20/05/23,12:01:23,00,08,1, 11.9,1,1, 4.144, 10557.142, 188.953, 52603.370 20/05/23,12:01:23,01,08,1, 11.9,1,1, 4.144, 10557.180, 188.962, 52603.328 20/05/23,12:01:23,02,08,1, 11.9,1,1, 4.144, 10557.177, 188.961, 52603.333 20/05/23,12:01:23,03,08,1, 11.9,1,1, 4.144, 10557.171, 188.966, 52603.325 20/05/23,12:01:23,04,08,1, 11.9,1,1, 4.144, 10557.173, 188.954, 52603.351 20/05/23,12:01:23,05,08,1, 11.9,1,1, 4.144, 10557.137, 188.932, 52603.247 20/05/23,12:01:23,06,08,1, 11.9,1,1, 4.144, 10557.164, 188.922, 52603.192 20/05/23,12:01:23,07,08,1, 11.9,1,1, 4.144, 10557.165, 188.933, 52603.164 20/05/23,12:01:23,08,08,1, 11.9,1,1, 4.144, 10557.149, 188.942, 52603.220 20/05/23,12:01:23,09,08,1, 11.9,1,1, 4.144, 10557.164, 188.966, 52603.266 20/05/23,12:01:23,10,08,1, 11.9,1,1, 4.144, 10557.172, 188.941, 52603.313 20/05/23,12:01:23,11,08,1, 11.9,1,1, 4.144, 10557.145, 188.933, 52603.356 20/05/23,12:01:23,12,08,1, 11.9,1,1, 4.144, 10557.176, 188.928, 52603.303 20/05/23,12:01:23,13,08,1, 11.9,1,1, 4.144, 10557.157, 188.899, 52603.269 20/05/23,12:01:23,14,08,1, 11.9,1,1, 4.144, 10557.159, 188.914, 52603.223 20/05/23,12:01:23,15,08,1, 11.9,1,1, 4.144, 10557.196, 188.934, 52603.207 20/05/23,12:01:23,16,08,1, 11.9,1,1, 4.144, 10557.169, 188.921, 52603.166 20/05/23,12:01:23,17,08,1, 11.9,1,1, 4.144, 10557.172, 188.915, 52603.240 20/05/23,12:01:23,18,08,1, 11.9,1,1, 4.144, 10557.174, 188.939, 52603.317 20/05/23,12:01:23,19,08,1, 11.9,1,1, 4.144, 10557.149, 188.953, 52603.370 20/05/23,12:01:24,00,09,1, 11.8,1,1, 4.145, 10557.176, 188.869, 52603.212 20/05/23,12:01:24,01,09,1, 11.8,1,1, 4.145, 10557.177, 188.923, 52603.300 20/05/23,12:01:24,02,09,1, 11.8,1,1, 4.145, 10557.137, 188.924, 52603.245 20/05/23,12:01:24,03,09,1, 11.8,1,1, 4.145, 10557.170, 188.925, 52603.295 20/05/23,12:01:24,04,09,1, 11.8,1,1, 4.145, 10557.155, 188.901, 52603.129 20/05/23,12:01:24,05,09,1, 11.8,1,1, 4.145, 10557.138, 188.886, 52603.191 20/05/23,12:01:24,06,09,1, 11.8,1,1, 4.145, 10557.157, 188.890, 52603.254 20/05/23,12:01:24,07,09,1, 11.8,1,1, 4.145, 10557.152, 188.909, 52603.324 20/05/23,12:01:24,08,09,1, 11.8,1,1, 4.145, 10557.177, 188.884, 52603.299 20/05/23,12:01:24,09,09,1, 11.8,1,1, 4.145, 10557.142, 188.914, 52603.267 20/05/23,12:01:24,10,09,1, 11.8,1,1, 4.145, 10557.144, 188.889, 52603.231 20/05/23,12:01:24,11,09,1, 11.8,1,1, 4.145, 10557.156, 188.894, 52603.149 20/05/23,12:01:24,12,09,1, 11.8,1,1, 4.145, 10557.165, 188.913, 52603.170 20/05/23,12:01:24,13,09,1, 11.8,1,1, 4.145, 10557.157, 188.904, 52603.120 20/05/23,12:01:24,14,09,1, 11.8,1,1, 4.145, 10557.148, 188.907, 52603.202 20/05/23,12:01:24,15,09,1, 11.8,1,1, 4.145, 10557.170, 188.900, 52603.251 20/05/23,12:01:24,16,09,1, 11.8,1,1, 4.145, 10557.185, 188.866, 52603.297 20/05/23,12:01:24,17,09,1, 11.8,1,1, 4.145, 10557.146, 188.886, 52603.248 20/05/23,12:01:24,18,09,1, 11.8,1,1, 4.145, 10557.188, 188.900, 52603.297 20/05/23,12:01:24,19,09,1, 11.8,1,1, 4.145, 10557.177, 188.869, 52603.212 20/05/23,12:01:25,00,09,1, 11.9,1,1, 4.142, 10557.151, 188.841, 52603.044 20/05/23,12:01:25,01,09,1, 11.9,1,1, 4.142, 10557.172, 188.906, 52603.106 20/05/23,12:01:25,02,09,1, 11.9,1,1, 4.142, 10557.163, 188.885, 52603.120 20/05/23,12:01:25,03,09,1, 11.9,1,1, 4.142, 10557.198, 188.891, 52603.266 20/05/23,12:01:25,04,09,1, 11.9,1,1, 4.142, 10557.152, 188.886, 52603.249 20/05/23,12:01:25,05,09,1, 11.9,1,1, 4.142, 10557.123, 188.879, 52603.221 20/05/23,12:01:25,06,09,1, 11.9,1,1, 4.142, 10557.154, 188.865, 52603.232 20/05/23,12:01:25,07,09,1, 11.9,1,1, 4.142, 10557.146, 188.849, 52603.164 20/05/23,12:01:25,08,09,1, 11.9,1,1, 4.142, 10557.157, 188.887, 52603.125 20/05/23,12:01:25,09,09,1, 11.9,1,1, 4.142, 10557.160, 188.880, 52603.058 20/05/23,12:01:25,10,09,1, 11.9,1,1, 4.142, 10557.164, 188.899, 52603.091 20/05/23,12:01:25,11,09,1, 11.9,1,1, 4.142, 10557.144, 188.836, 52603.055 20/05/23,12:01:25,12,09,1, 11.9,1,1, 4.142, 10557.172, 188.847, 52603.147 20/05/23,12:01:25,13,09,1, 11.9,1,1, 4.142, 10557.149, 188.883, 52603.203 20/05/23,12:01:25,14,09,1, 11.9,1,1, 4.142, 10557.135, 188.898, 52603.198 20/05/23,12:01:25,15,09,1, 11.9,1,1, 4.142, 10557.153, 188.914, 52603.121 20/05/23,12:01:25,16,09,1, 11.9,1,1, 4.142, 10557.123, 188.893, 52603.127 20/05/23,12:01:25,17,09,1, 11.9,1,1, 4.142, 10557.165, 188.848, 52603.091 20/05/23,12:01:25,18,09,1, 11.9,1,1, 4.142, 10557.148, 188.859, 52603.053 20/05/23,12:01:25,19,09,1, 11.9,1,1, 4.142, 10557.155, 188.841, 52603.044 20/05/23,12:01:26,00,09,1, 11.9,1,1, 4.139, 10557.142, 188.880, 52603.228 20/05/23,12:01:26,01,09,1, 11.9,1,1, 4.139, 10557.151, 188.859, 52603.177 20/05/23,12:01:26,02,09,1, 11.9,1,1, 4.139, 10557.140, 188.886, 52603.293 20/05/23,12:01:26,03,09,1, 11.9,1,1, 4.139, 10557.120, 188.851, 52603.200 20/05/23,12:01:26,04,09,1, 11.9,1,1, 4.139, 10557.145, 188.818, 52603.170 20/05/23,12:01:26,05,09,1, 11.9,1,1, 4.139, 10557.144, 188.881, 52603.125 20/05/23,12:01:26,06,09,1, 11.9,1,1, 4.139, 10557.136, 188.869, 52603.067 20/05/23,12:01:26,07,09,1, 11.9,1,1, 4.139, 10557.158, 188.880, 52603.073 20/05/23,12:01:26,08,09,1, 11.9,1,1, 4.139, 10557.143, 188.844, 52603.071 20/05/23,12:01:26,09,09,1, 11.9,1,1, 4.139, 10557.129, 188.833, 52603.133 20/05/23,12:01:26,10,09,1, 11.9,1,1, 4.139, 10557.130, 188.856, 52603.195 20/05/23,12:01:26,11,09,1, 11.9,1,1, 4.139, 10557.145, 188.889, 52603.207 20/05/23,12:01:26,12,09,1, 11.9,1,1, 4.139, 10557.125, 188.898, 52603.260 20/05/23,12:01:26,13,09,1, 11.9,1,1, 4.139, 10557.132, 188.850, 52603.116 20/05/23,12:01:26,14,09,1, 11.9,1,1, 4.139, 10557.150, 188.858, 52603.041 20/05/23,12:01:26,15,09,1, 11.9,1,1, 4.139, 10557.145, 188.842, 52603.018 20/05/23,12:01:26,16,09,1, 11.9,1,1, 4.139, 10557.144, 188.860, 52603.066 20/05/23,12:01:26,17,09,1, 11.9,1,1, 4.139, 10557.155, 188.895, 52603.107 20/05/23,12:01:26,18,09,1, 11.9,1,1, 4.139, 10557.143, 188.887, 52603.155 20/05/23,12:01:26,19,09,1, 11.9,1,1, 4.139, 10557.147, 188.880, 52603.228 20/05/23,12:01:27,00,10,1, 11.9,1,1, 4.140, 10557.117, 188.847, 52603.114 20/05/23,12:01:27,01,10,1, 11.9,1,1, 4.140, 10557.126, 188.859, 52603.177 20/05/23,12:01:27,02,10,1, 11.9,1,1, 4.140, 10557.150, 188.848, 52603.153 20/05/23,12:01:27,03,10,1, 11.9,1,1, 4.140, 10557.155, 188.883, 52603.099 20/05/23,12:01:27,04,10,1, 11.9,1,1, 4.140, 10557.134, 188.861, 52603.071 20/05/23,12:01:27,05,10,1, 11.9,1,1, 4.140, 10557.126, 188.836, 52603.072 20/05/23,12:01:27,06,10,1, 11.9,1,1, 4.140, 10557.145, 188.827, 52603.166 20/05/23,12:01:27,07,10,1, 11.9,1,1, 4.140, 10557.130, 188.831, 52603.198 20/05/23,12:01:27,08,10,1, 11.9,1,1, 4.140, 10557.121, 188.854, 52603.285 20/05/23,12:01:27,09,10,1, 11.9,1,1, 4.140, 10557.150, 188.880, 52603.238 20/05/23,12:01:27,10,10,1, 11.9,1,1, 4.140, 10557.131, 188.856, 52603.176 20/05/23,12:01:27,11,10,1, 11.9,1,1, 4.140, 10557.183, 188.851, 52603.106 20/05/23,12:01:27,12,10,1, 11.9,1,1, 4.140, 10557.147, 188.839, 52603.062 20/05/23,12:01:27,13,10,1, 11.9,1,1, 4.140, 10557.142, 188.847, 52603.070 20/05/23,12:01:27,14,10,1, 11.9,1,1, 4.140, 10557.159, 188.882, 52603.143 20/05/23,12:01:27,15,10,1, 11.9,1,1, 4.140, 10557.141, 188.877, 52603.201 20/05/23,12:01:27,16,10,1, 11.9,1,1, 4.140, 10557.150, 188.887, 52603.239 20/05/23,12:01:27,17,10,1, 11.9,1,1, 4.140, 10557.125, 188.858, 52603.196 20/05/23,12:01:27,18,10,1, 11.9,1,1, 4.140, 10557.124, 188.848, 52603.152 20/05/23,12:01:27,19,10,1, 11.9,1,1, 4.140, 10557.118, 188.847, 52603.114 20/05/23,12:01:28,00,10,1, 11.8,1,1, 4.145, 10557.151, 188.834, 52603.070 20/05/23,12:01:28,01,10,1, 11.8,1,1, 4.145, 10557.152, 188.838, 52603.078 20/05/23,12:01:28,02,10,1, 11.8,1,1, 4.145, 10557.134, 188.846, 52603.060 20/05/23,12:01:28,03,10,1, 11.8,1,1, 4.145, 10557.137, 188.839, 52603.145 20/05/23,12:01:28,04,10,1, 11.8,1,1, 4.145, 10557.128, 188.835, 52603.194 20/05/23,12:01:28,05,10,1, 11.8,1,1, 4.145, 10557.124, 188.869, 52603.213 20/05/23,12:01:28,06,10,1, 11.8,1,1, 4.145, 10557.161, 188.893, 52603.154 20/05/23,12:01:28,07,10,1, 11.8,1,1, 4.145, 10557.179, 188.840, 52603.166 20/05/23,12:01:28,08,10,1, 11.8,1,1, 4.145, 10557.136, 188.865, 52603.069 20/05/23,12:01:28,09,10,1, 11.8,1,1, 4.145, 10557.152, 188.820, 52603.098 20/05/23,12:01:28,10,10,1, 11.8,1,1, 4.145, 10557.154, 188.830, 52603.104 20/05/23,12:01:28,11,10,1, 11.8,1,1, 4.145, 10557.168, 188.841, 52603.113 20/05/23,12:01:28,12,10,1, 11.8,1,1, 4.145, 10557.154, 188.881, 52603.152 20/05/23,12:01:28,13,10,1, 11.8,1,1, 4.145, 10557.133, 188.852, 52603.207 20/05/23,12:01:28,14,10,1, 11.8,1,1, 4.145, 10557.138, 188.834, 52603.217 20/05/23,12:01:28,15,10,1, 11.8,1,1, 4.145, 10557.133, 188.839, 52603.172 20/05/23,12:01:28,16,10,1, 11.8,1,1, 4.145, 10557.111, 188.838, 52603.144 20/05/23,12:01:28,17,10,1, 11.8,1,1, 4.145, 10557.120, 188.882, 52603.095 20/05/23,12:01:28,18,10,1, 11.8,1,1, 4.145, 10557.142, 188.856, 52603.087 20/05/23,12:01:28,19,10,1, 11.8,1,1, 4.145, 10557.153, 188.834, 52603.070 20/05/23,12:01:29,00,09,1, 12.0,1,1, 4.143, 10557.142, 188.852, 52603.217 20/05/23,12:01:29,01,09,1, 12.0,1,1, 4.143, 10557.116, 188.826, 52603.170 20/05/23,12:01:29,02,09,1, 12.0,1,1, 4.143, 10557.140, 188.863, 52603.271 20/05/23,12:01:29,03,09,1, 12.0,1,1, 4.143, 10557.142, 188.850, 52603.239 20/05/23,12:01:29,04,09,1, 12.0,1,1, 4.143, 10557.169, 188.860, 52603.199 20/05/23,12:01:29,05,09,1, 12.0,1,1, 4.143, 10557.137, 188.830, 52603.107 20/05/23,12:01:29,06,09,1, 12.0,1,1, 4.143, 10557.132, 188.800, 52603.066 20/05/23,12:01:29,07,09,1, 12.0,1,1, 4.143, 10557.144, 188.835, 52603.056 20/05/23,12:01:29,08,09,1, 12.0,1,1, 4.143, 10557.146, 188.824, 52603.143 20/05/23,12:01:29,09,09,1, 12.0,1,1, 4.143, 10557.177, 188.850, 52603.158 20/05/23,12:01:29,10,09,1, 12.0,1,1, 4.143, 10557.128, 188.830, 52603.179 20/05/23,12:01:29,11,09,1, 12.0,1,1, 4.143, 10557.122, 188.835, 52603.242 20/05/23,12:01:29,12,09,1, 12.0,1,1, 4.143, 10557.109, 188.822, 52603.211 20/05/23,12:01:29,13,09,1, 12.0,1,1, 4.143, 10557.130, 188.832, 52603.186 20/05/23,12:01:29,14,09,1, 12.0,1,1, 4.143, 10557.159, 188.871, 52603.121 20/05/23,12:01:29,15,09,1, 12.0,1,1, 4.143, 10557.122, 188.849, 52603.061 20/05/23,12:01:29,16,09,1, 12.0,1,1, 4.143, 10557.146, 188.877, 52603.105 20/05/23,12:01:29,17,09,1, 12.0,1,1, 4.143, 10557.133, 188.826, 52603.093 20/05/23,12:01:29,18,09,1, 12.0,1,1, 4.143, 10557.130, 188.835, 52603.142 20/05/23,12:01:29,19,09,1, 12.0,1,1, 4.143, 10557.150, 188.852, 52603.217 20/05/23,12:01:30,00,09,1, 11.9,1,1, 4.140, 10557.134, 188.824, 52603.089 20/05/23,12:01:30,01,09,1, 11.9,1,1, 4.140, 10557.124, 188.897, 52603.184 20/05/23,12:01:30,02,09,1, 11.9,1,1, 4.140, 10557.143, 188.820, 52603.129 20/05/23,12:01:30,03,09,1, 11.9,1,1, 4.140, 10557.141, 188.832, 52603.058 20/05/23,12:01:30,04,09,1, 11.9,1,1, 4.140, 10557.146, 188.828, 52603.015 20/05/23,12:01:30,05,09,1, 11.9,1,1, 4.140, 10557.124, 188.838, 52603.094 20/05/23,12:01:30,06,09,1, 11.9,1,1, 4.140, 10557.137, 188.839, 52603.118 20/05/23,12:01:30,07,09,1, 11.9,1,1, 4.140, 10557.139, 188.860, 52603.199 20/05/23,12:01:30,08,09,1, 11.9,1,1, 4.140, 10557.147, 188.822, 52603.238 20/05/23,12:01:30,09,09,1, 11.9,1,1, 4.140, 10557.134, 188.810, 52603.164 20/05/23,12:01:30,10,09,1, 11.9,1,1, 4.140, 10557.127, 188.830, 52603.162 20/05/23,12:01:30,11,09,1, 11.9,1,1, 4.140, 10557.136, 188.845, 52603.051 20/05/23,12:01:30,12,09,1, 11.9,1,1, 4.140, 10557.128, 188.878, 52603.035 20/05/23,12:01:30,13,09,1, 11.9,1,1, 4.140, 10557.142, 188.875, 52603.016 20/05/23,12:01:30,14,09,1, 11.9,1,1, 4.140, 10557.160, 188.826, 52603.039 20/05/23,12:01:30,15,09,1, 11.9,1,1, 4.140, 10557.153, 188.844, 52603.133 20/05/23,12:01:30,16,09,1, 11.9,1,1, 4.140, 10557.149, 188.838, 52603.184 20/05/23,12:01:30,17,09,1, 11.9,1,1, 4.140, 10557.139, 188.884, 52603.242 20/05/23,12:01:30,18,09,1, 11.9,1,1, 4.140, 10557.132, 188.859, 52603.240 20/05/23,12:01:30,19,09,1, 11.9,1,1, 4.140, 10557.136, 188.824, 52603.089 20/05/23,12:01:31,00,10,1, 11.8,1,1, 4.143, 10557.126, 188.814, 52603.043 20/05/23,12:01:31,01,10,1, 11.8,1,1, 4.143, 10557.130, 188.788, 52603.032 20/05/23,12:01:31,02,10,1, 11.8,1,1, 4.143, 10557.136, 188.860, 52603.098 20/05/23,12:01:31,03,10,1, 11.8,1,1, 4.143, 10557.147, 188.867, 52603.115 20/05/23,12:01:31,04,10,1, 11.8,1,1, 4.143, 10557.144, 188.833, 52603.138 20/05/23,12:01:31,05,10,1, 11.8,1,1, 4.143, 10557.125, 188.839, 52603.191 20/05/23,12:01:31,06,10,1, 11.8,1,1, 4.143, 10557.145, 188.805, 52603.176 20/05/23,12:01:31,07,10,1, 11.8,1,1, 4.143, 10557.134, 188.810, 52603.147 20/05/23,12:01:31,08,10,1, 11.8,1,1, 4.143, 10557.111, 188.841, 52603.108 20/05/23,12:01:31,09,10,1, 11.8,1,1, 4.143, 10557.127, 188.851, 52603.073 20/05/23,12:01:31,10,10,1, 11.8,1,1, 4.143, 10557.143, 188.837, 52603.032 20/05/23,12:01:31,11,10,1, 11.8,1,1, 4.143, 10557.124, 188.814, 52603.082 20/05/23,12:01:31,12,10,1, 11.8,1,1, 4.143, 10557.130, 188.813, 52603.110 20/05/23,12:01:31,13,10,1, 11.8,1,1, 4.143, 10557.131, 188.822, 52603.172 20/05/23,12:01:31,14,10,1, 11.8,1,1, 4.143, 10557.148, 188.890, 52603.224 20/05/23,12:01:31,15,10,1, 11.8,1,1, 4.143, 10557.118, 188.852, 52603.169 20/05/23,12:01:31,16,10,1, 11.8,1,1, 4.143, 10557.121, 188.836, 52603.131 20/05/23,12:01:31,17,10,1, 11.8,1,1, 4.143, 10557.136, 188.814, 52603.083 20/05/23,12:01:31,18,10,1, 11.8,1,1, 4.143, 10557.155, 188.797, 52603.020 20/05/23,12:01:31,19,10,1, 11.8,1,1, 4.143, 10557.130, 188.814, 52603.043 20/05/23,12:01:32,00,10,1, 11.9,1,1, 4.140, 10557.134, 188.826, 52603.226 20/05/23,12:01:32,01,10,1, 11.9,1,1, 4.140, 10557.166, 188.863, 52603.170 20/05/23,12:01:32,02,10,1, 11.9,1,1, 4.140, 10557.140, 188.847, 52603.207 20/05/23,12:01:32,03,10,1, 11.9,1,1, 4.140, 10557.126, 188.816, 52603.175 20/05/23,12:01:32,04,10,1, 11.9,1,1, 4.140, 10557.133, 188.839, 52603.188 20/05/23,12:01:32,05,10,1, 11.9,1,1, 4.140, 10557.106, 188.819, 52603.119 20/05/23,12:01:32,06,10,1, 11.9,1,1, 4.140, 10557.129, 188.844, 52603.101 20/05/23,12:01:32,07,10,1, 11.9,1,1, 4.140, 10557.117, 188.843, 52603.052 20/05/23,12:01:32,08,10,1, 11.9,1,1, 4.140, 10557.122, 188.816, 52603.098 20/05/23,12:01:32,09,10,1, 11.9,1,1, 4.140, 10557.127, 188.814, 52603.178 20/05/23,12:01:32,10,10,1, 11.9,1,1, 4.140, 10557.128, 188.824, 52603.183 20/05/23,12:01:32,11,10,1, 11.9,1,1, 4.140, 10557.149, 188.887, 52603.236 20/05/23,12:01:32,12,10,1, 11.9,1,1, 4.140, 10557.138, 188.857, 52603.231 20/05/23,12:01:32,13,10,1, 11.9,1,1, 4.140, 10557.152, 188.856, 52603.170 20/05/23,12:01:32,14,10,1, 11.9,1,1, 4.140, 10557.117, 188.805, 52603.090 20/05/23,12:01:32,15,10,1, 11.9,1,1, 4.140, 10557.104, 188.797, 52603.048 20/05/23,12:01:32,16,10,1, 11.9,1,1, 4.140, 10557.115, 188.835, 52603.066 20/05/23,12:01:32,17,10,1, 11.9,1,1, 4.140, 10557.137, 188.846, 52603.133 20/05/23,12:01:32,18,10,1, 11.9,1,1, 4.140, 10557.112, 188.867, 52603.198 20/05/23,12:01:32,19,10,1, 11.9,1,1, 4.140, 10557.134, 188.826, 52603.226 20/05/23,12:01:33,00,09,1, 11.9,1,1, 4.143, 10557.117, 188.850, 52603.115 20/05/23,12:01:33,01,09,1, 11.9,1,1, 4.143, 10557.143, 188.826, 52603.199 20/05/23,12:01:33,02,09,1, 11.9,1,1, 4.143, 10557.077, 188.832, 52603.144 20/05/23,12:01:33,03,09,1, 11.9,1,1, 4.143, 10557.135, 188.866, 52603.122 20/05/23,12:01:33,04,09,1, 11.9,1,1, 4.143, 10557.135, 188.834, 52603.012 20/05/23,12:01:33,05,09,1, 11.9,1,1, 4.143, 10557.139, 188.824, 52603.058 20/05/23,12:01:33,06,09,1, 11.9,1,1, 4.143, 10557.111, 188.818, 52603.110 20/05/23,12:01:33,07,09,1, 11.9,1,1, 4.143, 10557.136, 188.806, 52603.164 20/05/23,12:01:33,08,09,1, 11.9,1,1, 4.143, 10557.115, 188.876, 52603.235 20/05/23,12:01:33,09,09,1, 11.9,1,1, 4.143, 10557.150, 188.839, 52603.211 20/05/23,12:01:33,10,09,1, 11.9,1,1, 4.143, 10557.135, 188.866, 52603.214 20/05/23,12:01:33,11,09,1, 11.9,1,1, 4.143, 10557.143, 188.813, 52602.970 20/05/23,12:01:33,12,09,1, 11.9,1,1, 4.143, 10557.130, 188.810, 52603.018 20/05/23,12:01:33,13,09,1, 11.9,1,1, 4.143, 10557.116, 188.819, 52603.056 20/05/23,12:01:33,14,09,1, 11.9,1,1, 4.143, 10557.114, 188.826, 52603.096 20/05/23,12:01:33,15,09,1, 11.9,1,1, 4.143, 10557.142, 188.874, 52603.192 20/05/23,12:01:33,16,09,1, 11.9,1,1, 4.143, 10557.129, 188.823, 52603.213 20/05/23,12:01:33,17,09,1, 11.9,1,1, 4.143, 10557.130, 188.850, 52603.236 20/05/23,12:01:33,18,09,1, 11.9,1,1, 4.143, 10557.102, 188.835, 52603.197 20/05/23,12:01:33,19,09,1, 11.9,1,1, 4.143, 10557.120, 188.850, 52603.115 20/05/23,12:01:34,00,11,1, 11.9,1,1, 4.143, 10557.101, 188.847, 52603.056 20/05/23,12:01:34,01,11,1, 11.9,1,1, 4.143, 10557.141, 188.827, 52603.008 20/05/23,12:01:34,02,11,1, 11.9,1,1, 4.143, 10557.129, 188.831, 52603.067 20/05/23,12:01:34,03,11,1, 11.9,1,1, 4.143, 10557.116, 188.802, 52603.036 20/05/23,12:01:34,04,11,1, 11.9,1,1, 4.143, 10557.106, 188.839, 52603.106 20/05/23,12:01:34,05,11,1, 11.9,1,1, 4.143, 10557.104, 188.858, 52603.172 20/05/23,12:01:34,06,11,1, 11.9,1,1, 4.143, 10557.111, 188.844, 52603.199 20/05/23,12:01:34,07,11,1, 11.9,1,1, 4.143, 10557.140, 188.865, 52603.168 20/05/23,12:01:34,08,11,1, 11.9,1,1, 4.143, 10557.133, 188.813, 52603.053 20/05/23,12:01:34,09,11,1, 11.9,1,1, 4.143, 10557.117, 188.802, 52603.026 20/05/23,12:01:34,10,11,1, 11.9,1,1, 4.143, 10557.122, 188.826, 52603.027 20/05/23,12:01:34,11,11,1, 11.9,1,1, 4.143, 10557.144, 188.860, 52603.039 20/05/23,12:01:34,12,11,1, 11.9,1,1, 4.143, 10557.136, 188.865, 52603.096 20/05/23,12:01:34,13,11,1, 11.9,1,1, 4.143, 10557.113, 188.834, 52603.150 20/05/23,12:01:34,14,11,1, 11.9,1,1, 4.143, 10557.107, 188.824, 52603.179 20/05/23,12:01:34,15,11,1, 11.9,1,1, 4.143, 10557.099, 188.825, 52603.165 20/05/23,12:01:34,16,11,1, 11.9,1,1, 4.143, 10557.118, 188.848, 52603.173 20/05/23,12:01:34,17,11,1, 11.9,1,1, 4.143, 10557.116, 188.864, 52603.125 20/05/23,12:01:34,18,11,1, 11.9,1,1, 4.143, 10557.124, 188.834, 52603.072 20/05/23,12:01:34,19,11,1, 11.9,1,1, 4.143, 10557.104, 188.847, 52603.056 20/05/23,12:01:35,00,10,1, 11.9,1,1, 4.144, 10557.092, 188.842, 52603.133 20/05/23,12:01:35,01,10,1, 11.9,1,1, 4.144, 10557.094, 188.844, 52603.142 20/05/23,12:01:35,02,10,1, 11.9,1,1, 4.144, 10557.080, 188.869, 52603.176 20/05/23,12:01:35,03,10,1, 11.9,1,1, 4.144, 10557.114, 188.851, 52603.195 20/05/23,12:01:35,04,10,1, 11.9,1,1, 4.144, 10557.116, 188.881, 52603.210 20/05/23,12:01:35,05,10,1, 11.9,1,1, 4.144, 10557.095, 188.834, 52603.101 20/05/23,12:01:35,06,10,1, 11.9,1,1, 4.144, 10557.121, 188.852, 52603.041 20/05/23,12:01:35,07,10,1, 11.9,1,1, 4.144, 10557.119, 188.821, 52602.957 20/05/23,12:01:35,08,10,1, 11.9,1,1, 4.144, 10557.103, 188.859, 52603.050 20/05/23,12:01:35,09,10,1, 11.9,1,1, 4.144, 10557.112, 188.859, 52603.064 20/05/23,12:01:35,10,10,1, 11.9,1,1, 4.144, 10557.102, 188.855, 52603.119 20/05/23,12:01:35,11,10,1, 11.9,1,1, 4.144, 10557.106, 188.868, 52603.202 20/05/23,12:01:35,12,10,1, 11.9,1,1, 4.144, 10557.095, 188.856, 52603.160 20/05/23,12:01:35,13,10,1, 11.9,1,1, 4.144, 10557.120, 188.861, 52603.157 20/05/23,12:01:35,14,10,1, 11.9,1,1, 4.144, 10557.113, 188.858, 52603.084 20/05/23,12:01:35,15,10,1, 11.9,1,1, 4.144, 10557.133, 188.868, 52603.066 20/05/23,12:01:35,16,10,1, 11.9,1,1, 4.144, 10557.135, 188.859, 52603.007 20/05/23,12:01:35,17,10,1, 11.9,1,1, 4.144, 10557.101, 188.861, 52603.002 20/05/23,12:01:35,18,10,1, 11.9,1,1, 4.144, 10557.122, 188.815, 52603.092 20/05/23,12:01:35,19,10,1, 11.9,1,1, 4.144, 10557.095, 188.842, 52603.133 20/05/23,12:01:36,00,10,1, 11.8,1,1, 4.143, 10557.092, 188.870, 52603.187 20/05/23,12:01:36,01,10,1, 11.8,1,1, 4.143, 10557.095, 188.862, 52603.145 20/05/23,12:01:36,02,10,1, 11.8,1,1, 4.143, 10557.116, 188.856, 52603.121 20/05/23,12:01:36,03,10,1, 11.8,1,1, 4.143, 10557.096, 188.832, 52603.024 20/05/23,12:01:36,04,10,1, 11.8,1,1, 4.143, 10557.091, 188.812, 52602.992 20/05/23,12:01:36,05,10,1, 11.8,1,1, 4.143, 10557.120, 188.850, 52603.011 20/05/23,12:01:36,06,10,1, 11.8,1,1, 4.143, 10557.108, 188.844, 52603.055 20/05/23,12:01:36,07,10,1, 11.8,1,1, 4.143, 10557.114, 188.871, 52603.103 20/05/23,12:01:36,08,10,1, 11.8,1,1, 4.143, 10557.080, 188.837, 52603.143 20/05/23,12:01:36,09,10,1, 11.8,1,1, 4.143, 10557.099, 188.823, 52603.199 20/05/23,12:01:36,10,10,1, 11.8,1,1, 4.143, 10557.121, 188.814, 52603.120 20/05/23,12:01:36,11,10,1, 11.8,1,1, 4.143, 10557.105, 188.832, 52603.107 20/05/23,12:01:36,12,10,1, 11.8,1,1, 4.143, 10557.090, 188.862, 52603.045 20/05/23,12:01:36,13,10,1, 11.8,1,1, 4.143, 10557.082, 188.838, 52603.009 20/05/23,12:01:36,14,10,1, 11.8,1,1, 4.143, 10557.096, 188.849, 52603.019 20/05/23,12:01:36,15,10,1, 11.8,1,1, 4.143, 10557.093, 188.819, 52603.052 20/05/23,12:01:36,16,10,1, 11.8,1,1, 4.143, 10557.116, 188.826, 52603.127 20/05/23,12:01:36,17,10,1, 11.8,1,1, 4.143, 10557.085, 188.885, 52603.216 20/05/23,12:01:36,18,10,1, 11.8,1,1, 4.143, 10557.115, 188.846, 52603.184 20/05/23,12:01:36,19,10,1, 11.8,1,1, 4.143, 10557.097, 188.870, 52603.187 20/05/23,12:01:37,00,10,1, 11.8,1,1, 4.142, 10557.101, 188.818, 52603.037 20/05/23,12:01:37,01,10,1, 11.8,1,1, 4.142, 10557.068, 188.814, 52602.947 20/05/23,12:01:37,02,10,1, 11.8,1,1, 4.142, 10557.125, 188.846, 52603.045 20/05/23,12:01:37,03,10,1, 11.8,1,1, 4.142, 10557.110, 188.831, 52603.002 20/05/23,12:01:37,04,10,1, 11.8,1,1, 4.142, 10557.128, 188.847, 52603.100 20/05/23,12:01:37,05,10,1, 11.8,1,1, 4.142, 10557.130, 188.841, 52603.177 20/05/23,12:01:37,06,10,1, 11.8,1,1, 4.142, 10557.081, 188.859, 52603.204 20/05/23,12:01:37,07,10,1, 11.8,1,1, 4.142, 10557.113, 188.849, 52603.172 20/05/23,12:01:37,08,10,1, 11.8,1,1, 4.142, 10557.096, 188.854, 52603.154 20/05/23,12:01:37,09,10,1, 11.8,1,1, 4.142, 10557.102, 188.874, 52603.117 20/05/23,12:01:37,10,10,1, 11.8,1,1, 4.142, 10557.098, 188.843, 52603.045 20/05/23,12:01:37,11,10,1, 11.8,1,1, 4.142, 10557.092, 188.826, 52603.053 20/05/23,12:01:37,12,10,1, 11.8,1,1, 4.142, 10557.118, 188.809, 52603.084 20/05/23,12:01:37,13,10,1, 11.8,1,1, 4.142, 10557.111, 188.838, 52603.149 20/05/23,12:01:37,14,10,1, 11.8,1,1, 4.142, 10557.113, 188.863, 52603.188 20/05/23,12:01:37,15,10,1, 11.8,1,1, 4.142, 10557.083, 188.887, 52603.226 20/05/23,12:01:37,16,10,1, 11.8,1,1, 4.142, 10557.094, 188.859, 52603.171 20/05/23,12:01:37,17,10,1, 11.8,1,1, 4.142, 10557.102, 188.822, 52603.093 20/05/23,12:01:37,18,10,1, 11.8,1,1, 4.142, 10557.096, 188.832, 52603.060 20/05/23,12:01:37,19,10,1, 11.8,1,1, 4.142, 10557.104, 188.818, 52603.037 20/05/23,12:01:38,00,11,1, 11.9,1,1, 4.145, 10557.101, 188.860, 52603.189 20/05/23,12:01:38,01,11,1, 11.9,1,1, 4.145, 10557.082, 188.878, 52603.152 20/05/23,12:01:38,02,11,1, 11.9,1,1, 4.145, 10557.097, 188.837, 52603.180 20/05/23,12:01:38,03,11,1, 11.9,1,1, 4.145, 10557.077, 188.841, 52603.172 20/05/23,12:01:38,04,11,1, 11.9,1,1, 4.145, 10557.060, 188.863, 52603.396 20/05/23,12:01:38,05,11,1, 11.9,1,1, 4.145, 10557.124, 188.850, 52603.113 20/05/23,12:01:38,06,11,1, 11.9,1,1, 4.145, 10557.080, 188.851, 52603.008 20/05/23,12:01:38,07,11,1, 11.9,1,1, 4.145, 10557.097, 188.800, 52603.013 20/05/23,12:01:38,08,11,1, 11.9,1,1, 4.145, 10557.090, 188.820, 52603.025 20/05/23,12:01:38,09,11,1, 11.9,1,1, 4.145, 10557.076, 188.763, 52603.069 20/05/23,12:01:38,10,11,1, 11.9,1,1, 4.145, 10557.088, 188.845, 52603.141 20/05/23,12:01:38,11,11,1, 11.9,1,1, 4.145, 10557.073, 188.872, 52603.190 20/05/23,12:01:38,12,11,1, 11.9,1,1, 4.145, 10557.098, 188.863, 52603.285 20/05/23,12:01:38,13,11,1, 11.9,1,1, 4.145, 10557.120, 188.869, 52603.214 20/05/23,12:01:38,14,11,1, 11.9,1,1, 4.145, 10557.116, 188.809, 52603.070 20/05/23,12:01:38,15,11,1, 11.9,1,1, 4.145, 10557.063, 188.839, 52603.066 20/05/23,12:01:38,16,11,1, 11.9,1,1, 4.145, 10557.089, 188.840, 52603.062 20/05/23,12:01:38,17,11,1, 11.9,1,1, 4.145, 10557.098, 188.870, 52603.149 20/05/23,12:01:38,18,11,1, 11.9,1,1, 4.145, 10557.085, 188.840, 52603.151 20/05/23,12:01:38,19,11,1, 11.9,1,1, 4.145, 10557.104, 188.860, 52603.189 20/05/23,12:01:39,00,11,1, 11.8,1,1, 4.143, 10557.059, 188.874, 52603.187 20/05/23,12:01:39,01,11,1, 11.8,1,1, 4.143, 10557.073, 188.833, 52603.190 20/05/23,12:01:39,02,11,1, 11.8,1,1, 4.143, 10557.089, 188.893, 52603.180 20/05/23,12:01:39,03,11,1, 11.8,1,1, 4.143, 10557.059, 188.876, 52603.106 20/05/23,12:01:39,04,11,1, 11.8,1,1, 4.143, 10557.070, 188.828, 52603.069 20/05/23,12:01:39,05,11,1, 11.8,1,1, 4.143, 10557.094, 188.845, 52603.066 20/05/23,12:01:39,06,11,1, 11.8,1,1, 4.143, 10557.066, 188.817, 52603.083 20/05/23,12:01:39,07,11,1, 11.8,1,1, 4.143, 10557.088, 188.881, 52603.201 20/05/23,12:01:39,08,11,1, 11.8,1,1, 4.143, 10557.065, 188.893, 52603.205 20/05/23,12:01:39,09,11,1, 11.8,1,1, 4.143, 10557.070, 188.884, 52603.207 20/05/23,12:01:39,10,11,1, 11.8,1,1, 4.143, 10557.060, 188.866, 52603.147 20/05/23,12:01:39,11,11,1, 11.8,1,1, 4.143, 10557.078, 188.817, 52603.126 20/05/23,12:01:39,12,11,1, 11.8,1,1, 4.143, 10557.054, 188.842, 52603.092 20/05/23,12:01:39,13,11,1, 11.8,1,1, 4.143, 10557.053, 188.837, 52603.010 20/05/23,12:01:39,14,11,1, 11.8,1,1, 4.143, 10557.076, 188.872, 52603.098 20/05/23,12:01:39,15,11,1, 11.8,1,1, 4.143, 10557.079, 188.870, 52603.129 20/05/23,12:01:39,16,11,1, 11.8,1,1, 4.143, 10557.090, 188.837, 52603.192 20/05/23,12:01:39,17,11,1, 11.8,1,1, 4.143, 10557.070, 188.841, 52603.204 20/05/23,12:01:39,18,11,1, 11.8,1,1, 4.143, 10557.087, 188.836, 52603.184 20/05/23,12:01:39,19,11,1, 11.8,1,1, 4.143, 10557.061, 188.874, 52603.187 20/05/23,12:01:40,00,11,1, 11.9,1,1, 4.143, 10557.051, 188.829, 52603.079 20/05/23,12:01:40,01,11,1, 11.9,1,1, 4.143, 10557.084, 188.832, 52603.093 20/05/23,12:01:40,02,11,1, 11.9,1,1, 4.143, 10557.092, 188.817, 52603.070 20/05/23,12:01:40,03,11,1, 11.9,1,1, 4.143, 10557.083, 188.830, 52603.083 20/05/23,12:01:40,04,11,1, 11.9,1,1, 4.143, 10557.083, 188.871, 52603.164 20/05/23,12:01:40,05,11,1, 11.9,1,1, 4.143, 10557.075, 188.853, 52603.188 20/05/23,12:01:40,06,11,1, 11.9,1,1, 4.143, 10557.058, 188.887, 52603.256 20/05/23,12:01:40,07,11,1, 11.9,1,1, 4.143, 10557.056, 188.871, 52603.191 20/05/23,12:01:40,08,11,1, 11.9,1,1, 4.143, 10557.064, 188.816, 52603.114 20/05/23,12:01:40,09,11,1, 11.9,1,1, 4.143, 10557.046, 188.844, 52603.078 20/05/23,12:01:40,10,11,1, 11.9,1,1, 4.143, 10557.055, 188.859, 52603.049 20/05/23,12:01:40,11,11,1, 11.9,1,1, 4.143, 10557.077, 188.895, 52603.092 20/05/23,12:01:40,12,11,1, 11.9,1,1, 4.143, 10557.069, 188.836, 52603.143 20/05/23,12:01:40,13,11,1, 11.9,1,1, 4.143, 10557.066, 188.831, 52603.039 20/05/23,12:01:40,14,11,1, 11.9,1,1, 4.143, 10557.119, 188.829, 52603.198 20/05/23,12:01:40,15,11,1, 11.9,1,1, 4.143, 10557.084, 188.848, 52603.203 20/05/23,12:01:40,16,11,1, 11.9,1,1, 4.143, 10557.099, 188.876, 52603.200 20/05/23,12:01:40,17,11,1, 11.9,1,1, 4.143, 10557.088, 188.874, 52603.112 20/05/23,12:01:40,18,11,1, 11.9,1,1, 4.143, 10557.070, 188.851, 52603.116 20/05/23,12:01:40,19,11,1, 11.9,1,1, 4.143, 10557.054, 188.829, 52603.079 20/05/23,12:01:41,00,11,1, 11.7,1,1, 4.148, 10557.051, 188.860, 52603.228 20/05/23,12:01:41,01,11,1, 11.7,1,1, 4.148, 10557.088, 188.847, 52603.134 20/05/23,12:01:41,02,11,1, 11.7,1,1, 4.148, 10557.047, 188.860, 52603.143 20/05/23,12:01:41,03,11,1, 11.7,1,1, 4.148, 10557.074, 188.851, 52603.197 20/05/23,12:01:41,04,11,1, 11.7,1,1, 4.148, 10557.035, 188.831, 52603.155 20/05/23,12:01:41,05,11,1, 11.7,1,1, 4.148, 10557.056, 188.826, 52603.182 20/05/23,12:01:41,06,11,1, 11.7,1,1, 4.148, 10557.061, 188.830, 52603.109 20/05/23,12:01:41,07,11,1, 11.7,1,1, 4.148, 10557.053, 188.805, 52603.075 20/05/23,12:01:41,08,11,1, 11.7,1,1, 4.148, 10557.051, 188.864, 52603.107 20/05/23,12:01:41,09,11,1, 11.7,1,1, 4.148, 10557.076, 188.846, 52603.133 20/05/23,12:01:41,10,11,1, 11.7,1,1, 4.148, 10557.086, 188.844, 52603.157 20/05/23,12:01:41,11,11,1, 11.7,1,1, 4.148, 10557.044, 188.826, 52603.231 20/05/23,12:01:41,12,11,1, 11.7,1,1, 4.148, 10557.049, 188.850, 52603.230 20/05/23,12:01:41,13,11,1, 11.7,1,1, 4.148, 10557.065, 188.876, 52603.257 20/05/23,12:01:41,14,11,1, 11.7,1,1, 4.148, 10557.076, 188.831, 52603.164 20/05/23,12:01:41,15,11,1, 11.7,1,1, 4.148, 10557.081, 188.866, 52603.094 20/05/23,12:01:41,16,11,1, 11.7,1,1, 4.148, 10557.075, 188.822, 52603.028 20/05/23,12:01:41,17,11,1, 11.7,1,1, 4.148, 10557.057, 188.845, 52603.072 20/05/23,12:01:41,18,11,1, 11.7,1,1, 4.148, 10557.062, 188.888, 52603.168 20/05/23,12:01:41,19,11,1, 11.7,1,1, 4.148, 10557.057, 188.860, 52603.228 20/05/23,12:01:42,00,11,1, 11.9,1,1, 4.145, 10557.051, 188.844, 52603.108 20/05/23,12:01:42,01,11,1, 11.9,1,1, 4.145, 10557.070, 188.852, 52603.209 20/05/23,12:01:42,02,11,1, 11.9,1,1, 4.145, 10557.055, 188.812, 52603.147 20/05/23,12:01:42,03,11,1, 11.9,1,1, 4.145, 10557.056, 188.842, 52603.127 20/05/23,12:01:42,04,11,1, 11.9,1,1, 4.145, 10557.067, 188.824, 52603.052 20/05/23,12:01:42,05,11,1, 11.9,1,1, 4.145, 10557.088, 188.870, 52603.122 20/05/23,12:01:42,06,11,1, 11.9,1,1, 4.145, 10557.072, 188.817, 52603.089 20/05/23,12:01:42,07,11,1, 11.9,1,1, 4.145, 10557.080, 188.822, 52603.139 20/05/23,12:01:42,08,11,1, 11.9,1,1, 4.145, 10557.028, 188.806, 52603.137 20/05/23,12:01:42,09,11,1, 11.9,1,1, 4.145, 10557.041, 188.831, 52603.196 20/05/23,12:01:42,10,11,1, 11.9,1,1, 4.145, 10557.047, 188.838, 52603.200 20/05/23,12:01:42,11,11,1, 11.9,1,1, 4.145, 10557.052, 188.854, 52603.105 20/05/23,12:01:42,12,11,1, 11.9,1,1, 4.145, 10557.056, 188.864, 52603.078 20/05/23,12:01:42,13,11,1, 11.9,1,1, 4.145, 10557.016, 188.785, 52603.006 20/05/23,12:01:42,14,11,1, 11.9,1,1, 4.145, 10557.045, 188.840, 52603.054 20/05/23,12:01:42,15,11,1, 11.9,1,1, 4.145, 10557.028, 188.870, 52603.125 20/05/23,12:01:42,16,11,1, 11.9,1,1, 4.145, 10557.027, 188.885, 52603.157 20/05/23,12:01:42,17,11,1, 11.9,1,1, 4.145, 10557.057, 188.856, 52603.194 20/05/23,12:01:42,18,11,1, 11.9,1,1, 4.145, 10557.046, 188.836, 52603.165 20/05/23,12:01:42,19,11,1, 11.9,1,1, 4.145, 10557.058, 188.844, 52603.108 20/05/23,12:01:43,00,10,1, 11.9,1,1, 4.146, 10557.059, 188.836, 52603.036 20/05/23,12:01:43,01,10,1, 11.9,1,1, 4.146, 10557.053, 188.847, 52603.015 20/05/23,12:01:43,02,10,1, 11.9,1,1, 4.146, 10557.046, 188.854, 52603.010 20/05/23,12:01:43,03,10,1, 11.9,1,1, 4.146, 10557.057, 188.833, 52603.045 20/05/23,12:01:43,04,10,1, 11.9,1,1, 4.146, 10557.048, 188.813, 52603.108 20/05/23,12:01:43,05,10,1, 11.9,1,1, 4.146, 10557.044, 188.825, 52603.150 20/05/23,12:01:43,06,10,1, 11.9,1,1, 4.146, 10557.052, 188.840, 52603.176 20/05/23,12:01:43,07,10,1, 11.9,1,1, 4.146, 10557.062, 188.858, 52603.154 20/05/23,12:01:43,08,10,1, 11.9,1,1, 4.146, 10557.041, 188.833, 52603.108 20/05/23,12:01:43,09,10,1, 11.9,1,1, 4.146, 10557.067, 188.835, 52603.017 20/05/23,12:01:43,10,10,1, 11.9,1,1, 4.146, 10557.028, 188.793, 52602.976 20/05/23,12:01:43,11,10,1, 11.9,1,1, 4.146, 10557.058, 188.833, 52603.004 20/05/23,12:01:43,12,10,1, 11.9,1,1, 4.146, 10557.054, 188.862, 52603.095 20/05/23,12:01:43,13,10,1, 11.9,1,1, 4.146, 10557.081, 188.843, 52603.148 20/05/23,12:01:43,14,10,1, 11.9,1,1, 4.146, 10557.043, 188.839, 52603.180 20/05/23,12:01:43,15,10,1, 11.9,1,1, 4.146, 10557.031, 188.814, 52603.206 20/05/23,12:01:43,16,10,1, 11.9,1,1, 4.146, 10557.049, 188.816, 52603.130 20/05/23,12:01:43,17,10,1, 11.9,1,1, 4.146, 10557.024, 188.812, 52603.028 20/05/23,12:01:43,18,10,1, 11.9,1,1, 4.146, 10557.080, 188.838, 52603.040 20/05/23,12:01:43,19,10,1, 11.9,1,1, 4.146, 10557.062, 188.836, 52603.036 20/05/23,12:01:44,00,10,1, 11.9,1,1, 4.141, 10557.051, 188.831, 52603.122 20/05/23,12:01:44,01,10,1, 11.9,1,1, 4.141, 10557.046, 188.831, 52603.116 20/05/23,12:01:44,02,10,1, 11.9,1,1, 4.141, 10557.034, 188.811, 52603.144 20/05/23,12:01:44,03,10,1, 11.9,1,1, 4.141, 10557.036, 188.875, 52603.230 20/05/23,12:01:44,04,10,1, 11.9,1,1, 4.141, 10557.060, 188.876, 52603.162 20/05/23,12:01:44,05,10,1, 11.9,1,1, 4.141, 10557.083, 188.863, 52603.076 20/05/23,12:01:44,06,10,1, 11.9,1,1, 4.141, 10557.062, 188.824, 52603.017 20/05/23,12:01:44,07,10,1, 11.9,1,1, 4.141, 10557.032, 188.836, 52603.000 20/05/23,12:01:44,08,10,1, 11.9,1,1, 4.141, 10557.057, 188.847, 52603.045 20/05/23,12:01:44,09,10,1, 11.9,1,1, 4.141, 10557.021, 188.854, 52603.142 20/05/23,12:01:44,10,10,1, 11.9,1,1, 4.141, 10557.047, 188.899, 52603.209 20/05/23,12:01:44,11,10,1, 11.9,1,1, 4.141, 10557.026, 188.852, 52603.186 20/05/23,12:01:44,12,10,1, 11.9,1,1, 4.141, 10557.027, 188.816, 52603.108 20/05/23,12:01:44,13,10,1, 11.9,1,1, 4.141, 10557.050, 188.842, 52603.074 20/05/23,12:01:44,14,10,1, 11.9,1,1, 4.141, 10557.041, 188.825, 52602.983 20/05/23,12:01:44,15,10,1, 11.9,1,1, 4.141, 10557.057, 188.872, 52603.005 20/05/23,12:01:44,16,10,1, 11.9,1,1, 4.141, 10557.055, 188.835, 52603.005 20/05/23,12:01:44,17,10,1, 11.9,1,1, 4.141, 10557.078, 188.820, 52603.063 20/05/23,12:01:44,18,10,1, 11.9,1,1, 4.141, 10557.030, 188.835, 52603.133 20/05/23,12:01:44,19,10,1, 11.9,1,1, 4.141, 10557.053, 188.831, 52603.122 20/05/23,12:01:45,00,11,1, 11.9,1,1, 4.141, 10557.051, 188.854, 52603.114 20/05/23,12:01:45,01,11,1, 11.9,1,1, 4.141, 10557.051, 188.859, 52603.124 20/05/23,12:01:45,02,11,1, 11.9,1,1, 4.141, 10557.066, 188.841, 52603.065 20/05/23,12:01:45,03,11,1, 11.9,1,1, 4.141, 10557.045, 188.791, 52603.023 20/05/23,12:01:45,04,11,1, 11.9,1,1, 4.141, 10557.014, 188.799, 52603.015 20/05/23,12:01:45,05,11,1, 11.9,1,1, 4.141, 10557.042, 188.845, 52603.075 20/05/23,12:01:45,06,11,1, 11.9,1,1, 4.141, 10557.055, 188.828, 52603.096 20/05/23,12:01:45,07,11,1, 11.9,1,1, 4.141, 10557.051, 188.869, 52603.193 20/05/23,12:01:45,08,11,1, 11.9,1,1, 4.141, 10557.046, 188.814, 52603.176 20/05/23,12:01:45,09,11,1, 11.9,1,1, 4.141, 10557.044, 188.815, 52603.158 20/05/23,12:01:45,10,11,1, 11.9,1,1, 4.141, 10557.043, 188.821, 52603.163 20/05/23,12:01:45,11,11,1, 11.9,1,1, 4.141, 10557.042, 188.844, 52603.090 20/05/23,12:01:45,12,11,1, 11.9,1,1, 4.141, 10557.048, 188.869, 52603.086 20/05/23,12:01:45,13,11,1, 11.9,1,1, 4.141, 10557.037, 188.837, 52603.062 20/05/23,12:01:45,14,11,1, 11.9,1,1, 4.141, 10557.056, 188.826, 52603.132 20/05/23,12:01:45,15,11,1, 11.9,1,1, 4.141, 10557.058, 188.830, 52603.174 20/05/23,12:01:45,16,11,1, 11.9,1,1, 4.141, 10557.055, 188.826, 52603.207 20/05/23,12:01:45,17,11,1, 11.9,1,1, 4.141, 10557.069, 188.860, 52603.217 20/05/23,12:01:45,18,11,1, 11.9,1,1, 4.141, 10557.054, 188.850, 52603.185 20/05/23,12:01:45,19,11,1, 11.9,1,1, 4.141, 10557.052, 188.854, 52603.114 20/05/23,12:01:46,00,11,1, 11.8,1,1, 4.143, 10557.042, 188.834, 52603.130 20/05/23,12:01:46,01,11,1, 11.8,1,1, 4.143, 10557.043, 188.816, 52603.070 20/05/23,12:01:46,02,11,1, 11.8,1,1, 4.143, 10557.078, 188.868, 52603.110 20/05/23,12:01:46,03,11,1, 11.8,1,1, 4.143, 10557.033, 188.858, 52603.120 20/05/23,12:01:46,04,11,1, 11.8,1,1, 4.143, 10557.067, 188.873, 52603.242 20/05/23,12:01:46,05,11,1, 11.8,1,1, 4.143, 10557.018, 188.823, 52603.214 20/05/23,12:01:46,06,11,1, 11.8,1,1, 4.143, 10557.048, 188.804, 52603.208 20/05/23,12:01:46,07,11,1, 11.8,1,1, 4.143, 10557.045, 188.843, 52603.156 20/05/23,12:01:46,08,11,1, 11.8,1,1, 4.143, 10557.052, 188.825, 52603.070 20/05/23,12:01:46,09,11,1, 11.8,1,1, 4.143, 10557.080, 188.867, 52603.053 20/05/23,12:01:46,10,11,1, 11.8,1,1, 4.143, 10557.045, 188.815, 52603.049 20/05/23,12:01:46,11,11,1, 11.8,1,1, 4.143, 10557.047, 188.823, 52603.077 20/05/23,12:01:46,12,11,1, 11.8,1,1, 4.143, 10557.045, 188.799, 52603.151 20/05/23,12:01:46,13,11,1, 11.8,1,1, 4.143, 10557.044, 188.835, 52603.233 20/05/23,12:01:46,14,11,1, 11.8,1,1, 4.143, 10557.061, 188.861, 52603.270 20/05/23,12:01:46,15,11,1, 11.8,1,1, 4.143, 10557.035, 188.825, 52603.199 20/05/23,12:01:46,16,11,1, 11.8,1,1, 4.143, 10557.019, 188.833, 52603.150 20/05/23,12:01:46,17,11,1, 11.8,1,1, 4.143, 10557.023, 188.806, 52603.077 20/05/23,12:01:46,18,11,1, 11.8,1,1, 4.143, 10557.007, 188.796, 52603.064 20/05/23,12:01:46,19,11,1, 11.8,1,1, 4.143, 10557.048, 188.834, 52603.130 20/05/23,12:01:47,00,10,1, 11.8,1,1, 4.143, 10557.017, 188.795, 52603.196 20/05/23,12:01:47,01,10,1, 11.8,1,1, 4.143, 10557.040, 188.843, 52603.239 20/05/23,12:01:47,02,10,1, 11.8,1,1, 4.143, 10557.003, 188.814, 52603.238 20/05/23,12:01:47,03,10,1, 11.8,1,1, 4.143, 10557.008, 188.802, 52603.211 20/05/23,12:01:47,04,10,1, 11.8,1,1, 4.143, 10557.005, 188.840, 52603.191 20/05/23,12:01:47,05,10,1, 11.8,1,1, 4.143, 10557.043, 188.835, 52603.142 20/05/23,12:01:47,06,10,1, 11.8,1,1, 4.143, 10557.035, 188.863, 52603.074 20/05/23,12:01:47,07,10,1, 11.8,1,1, 4.143, 10557.047, 188.810, 52603.051 20/05/23,12:01:47,08,10,1, 11.8,1,1, 4.143, 10557.014, 188.810, 52603.038 20/05/23,12:01:47,09,10,1, 11.8,1,1, 4.143, 10557.024, 188.827, 52603.118 20/05/23,12:01:47,10,10,1, 11.8,1,1, 4.143, 10557.020, 188.842, 52603.213 20/05/23,12:01:47,11,10,1, 11.8,1,1, 4.143, 10557.054, 188.858, 52603.249 20/05/23,12:01:47,12,10,1, 11.8,1,1, 4.143, 10557.023, 188.799, 52603.192 20/05/23,12:01:47,13,10,1, 11.8,1,1, 4.143, 10557.027, 188.814, 52603.140 20/05/23,12:01:47,14,10,1, 11.8,1,1, 4.143, 10557.026, 188.785, 52603.037 20/05/23,12:01:47,15,10,1, 11.8,1,1, 4.143, 10557.035, 188.804, 52603.042 20/05/23,12:01:47,16,10,1, 11.8,1,1, 4.143, 10557.030, 188.833, 52603.045 20/05/23,12:01:47,17,10,1, 11.8,1,1, 4.143, 10557.059, 188.817, 52603.116 20/05/23,12:01:47,18,10,1, 11.8,1,1, 4.143, 10557.044, 188.835, 52603.143 20/05/23,12:01:47,19,10,1, 11.8,1,1, 4.143, 10557.022, 188.795, 52603.196 20/05/23,12:01:48,00,10,1, 11.9,1,1, 4.143, 10557.026, 188.829, 52603.096 20/05/23,12:01:48,01,10,1, 11.9,1,1, 4.143, 10557.020, 188.824, 52603.200 20/05/23,12:01:48,02,10,1, 11.9,1,1, 4.143, 10557.038, 188.825, 52603.131 20/05/23,12:01:48,03,10,1, 11.9,1,1, 4.143, 10557.042, 188.814, 52603.100 20/05/23,12:01:48,04,10,1, 11.9,1,1, 4.143, 10557.060, 188.784, 52603.040 20/05/23,12:01:48,05,10,1, 11.9,1,1, 4.143, 10557.040, 188.814, 52603.065 20/05/23,12:01:48,06,10,1, 11.9,1,1, 4.143, 10557.025, 188.785, 52603.099 20/05/23,12:01:48,07,10,1, 11.9,1,1, 4.143, 10557.057, 188.825, 52603.181 20/05/23,12:01:48,08,10,1, 11.9,1,1, 4.143, 10557.045, 188.838, 52603.231 20/05/23,12:01:48,09,10,1, 11.9,1,1, 4.143, 10557.017, 188.804, 52603.255 20/05/23,12:01:48,10,10,1, 11.9,1,1, 4.143, 10557.007, 188.811, 52603.177 20/05/23,12:01:48,11,10,1, 11.9,1,1, 4.143, 10557.015, 188.786, 52603.080 20/05/23,12:01:48,12,10,1, 11.9,1,1, 4.143, 10557.027, 188.796, 52603.096 20/05/23,12:01:48,13,10,1, 11.9,1,1, 4.143, 10557.029, 188.814, 52603.077 20/05/23,12:01:48,14,10,1, 11.9,1,1, 4.143, 10557.033, 188.802, 52603.073 20/05/23,12:01:48,15,10,1, 11.9,1,1, 4.143, 10557.033, 188.800, 52603.129 20/05/23,12:01:48,16,10,1, 11.9,1,1, 4.143, 10556.996, 188.753, 52603.169 20/05/23,12:01:48,17,10,1, 11.9,1,1, 4.143, 10557.012, 188.804, 52603.175 20/05/23,12:01:48,18,10,1, 11.9,1,1, 4.143, 10557.012, 188.826, 52603.168 20/05/23,12:01:48,19,10,1, 11.9,1,1, 4.143, 10557.028, 188.829, 52603.096 20/05/23,12:01:49,00,10,1, 11.9,1,1, 4.147, 10557.009, 188.826, 52603.016 20/05/23,12:01:49,01,10,1, 11.9,1,1, 4.147, 10556.982, 188.777, 52602.967 20/05/23,12:01:49,02,10,1, 11.9,1,1, 4.147, 10557.037, 188.803, 52603.015 20/05/23,12:01:49,03,10,1, 11.9,1,1, 4.147, 10557.020, 188.807, 52603.072 20/05/23,12:01:49,04,10,1, 11.9,1,1, 4.147, 10557.033, 188.823, 52603.129 20/05/23,12:01:49,05,10,1, 11.9,1,1, 4.147, 10557.033, 188.838, 52603.188 20/05/23,12:01:49,06,10,1, 11.9,1,1, 4.147, 10557.018, 188.802, 52603.187 20/05/23,12:01:49,07,10,1, 11.9,1,1, 4.147, 10557.013, 188.805, 52603.153 20/05/23,12:01:49,08,10,1, 11.9,1,1, 4.147, 10556.985, 188.768, 52603.021 20/05/23,12:01:49,09,10,1, 11.9,1,1, 4.147, 10557.015, 188.833, 52603.024 20/05/23,12:01:49,10,10,1, 11.9,1,1, 4.147, 10557.028, 188.824, 52603.060 20/05/23,12:01:49,11,10,1, 11.9,1,1, 4.147, 10557.022, 188.800, 52603.059 20/05/23,12:01:49,12,10,1, 11.9,1,1, 4.147, 10556.991, 188.798, 52603.133 20/05/23,12:01:49,13,10,1, 11.9,1,1, 4.147, 10557.015, 188.772, 52603.151 20/05/23,12:01:49,14,10,1, 11.9,1,1, 4.147, 10557.020, 188.820, 52603.216 20/05/23,12:01:49,15,10,1, 11.9,1,1, 4.147, 10556.990, 188.836, 52603.169 20/05/23,12:01:49,16,10,1, 11.9,1,1, 4.147, 10557.021, 188.825, 52603.130 20/05/23,12:01:49,17,10,1, 11.9,1,1, 4.147, 10557.014, 188.809, 52603.059 20/05/23,12:01:49,18,10,1, 11.9,1,1, 4.147, 10556.967, 188.798, 52602.991 20/05/23,12:01:49,19,10,1, 11.9,1,1, 4.147, 10557.014, 188.826, 52603.016 20/05/23,12:01:50,00,10,1, 11.8,1,1, 4.141, 10557.001, 188.806, 52603.182 20/05/23,12:01:50,01,10,1, 11.8,1,1, 4.141, 10557.038, 188.847, 52603.151 20/05/23,12:01:50,02,10,1, 11.8,1,1, 4.141, 10557.012, 188.833, 52603.222 20/05/23,12:01:50,03,10,1, 11.8,1,1, 4.141, 10556.995, 188.820, 52603.139 20/05/23,12:01:50,04,10,1, 11.8,1,1, 4.141, 10557.001, 188.780, 52603.125 20/05/23,12:01:50,05,10,1, 11.8,1,1, 4.141, 10556.982, 188.763, 52603.054 20/05/23,12:01:50,06,10,1, 11.8,1,1, 4.141, 10557.005, 188.820, 52603.059 20/05/23,12:01:50,07,10,1, 11.8,1,1, 4.141, 10557.007, 188.799, 52603.042 20/05/23,12:01:50,08,10,1, 11.8,1,1, 4.141, 10557.025, 188.809, 52603.051 20/05/23,12:01:50,09,10,1, 11.8,1,1, 4.141, 10557.000, 188.787, 52603.154 20/05/23,12:01:50,10,10,1, 11.8,1,1, 4.141, 10557.007, 188.778, 52603.137 20/05/23,12:01:50,11,10,1, 11.8,1,1, 4.141, 10557.026, 188.840, 52603.173 20/05/23,12:01:50,12,10,1, 11.8,1,1, 4.141, 10556.985, 188.834, 52603.157 20/05/23,12:01:50,13,10,1, 11.8,1,1, 4.141, 10557.014, 188.840, 52603.108 20/05/23,12:01:50,14,10,1, 11.8,1,1, 4.141, 10557.009, 188.795, 52603.065 20/05/23,12:01:50,15,10,1, 11.8,1,1, 4.141, 10556.987, 188.787, 52603.012 20/05/23,12:01:50,16,10,1, 11.8,1,1, 4.141, 10557.004, 188.792, 52603.032 20/05/23,12:01:50,17,10,1, 11.8,1,1, 4.141, 10557.009, 188.800, 52603.067 20/05/23,12:01:50,18,10,1, 11.8,1,1, 4.141, 10557.000, 188.853, 52603.186 20/05/23,12:01:50,19,10,1, 11.8,1,1, 4.141, 10557.007, 188.806, 52603.182 20/05/23,12:01:51,00,10,1, 11.9,1,1, 4.145, 10557.001, 188.791, 52603.053 20/05/23,12:01:51,01,10,1, 11.9,1,1, 4.145, 10556.972, 188.801, 52603.101 20/05/23,12:01:51,02,10,1, 11.9,1,1, 4.145, 10556.993, 188.786, 52603.037 20/05/23,12:01:51,03,10,1, 11.9,1,1, 4.145, 10557.026, 188.807, 52602.987 20/05/23,12:01:51,04,10,1, 11.9,1,1, 4.145, 10557.013, 188.808, 52603.001 20/05/23,12:01:51,05,10,1, 11.9,1,1, 4.145, 10557.016, 188.836, 52603.060 20/05/23,12:01:51,06,10,1, 11.9,1,1, 4.145, 10556.994, 188.792, 52603.080 20/05/23,12:01:51,07,10,1, 11.9,1,1, 4.145, 10557.008, 188.804, 52603.153 20/05/23,12:01:51,08,10,1, 11.9,1,1, 4.145, 10556.988, 188.808, 52603.223 20/05/23,12:01:51,09,10,1, 11.9,1,1, 4.145, 10557.020, 188.829, 52603.170 20/05/23,12:01:51,10,10,1, 11.9,1,1, 4.145, 10556.995, 188.842, 52603.112 20/05/23,12:01:51,11,10,1, 11.9,1,1, 4.145, 10556.991, 188.772, 52603.029 20/05/23,12:01:51,12,10,1, 11.9,1,1, 4.145, 10556.997, 188.778, 52603.003 20/05/23,12:01:51,13,10,1, 11.9,1,1, 4.145, 10556.979, 188.772, 52603.043 20/05/23,12:01:51,14,10,1, 11.9,1,1, 4.145, 10557.000, 188.794, 52603.104 20/05/23,12:01:51,15,10,1, 11.9,1,1, 4.145, 10556.999, 188.843, 52603.187 20/05/23,12:01:51,16,10,1, 11.9,1,1, 4.145, 10557.001, 188.817, 52603.167 20/05/23,12:01:51,17,10,1, 11.9,1,1, 4.145, 10556.994, 188.819, 52603.182 20/05/23,12:01:51,18,10,1, 11.9,1,1, 4.145, 10556.999, 188.762, 52603.126 20/05/23,12:01:51,19,10,1, 11.9,1,1, 4.145, 10557.002, 188.791, 52603.053 20/05/23,12:01:52,00,10,1, 11.8,1,1, 4.145, 10557.009, 188.800, 52603.109 20/05/23,12:01:52,01,10,1, 11.8,1,1, 4.145, 10557.006, 188.790, 52603.017 20/05/23,12:01:52,02,10,1, 11.8,1,1, 4.145, 10556.996, 188.815, 52603.057 20/05/23,12:01:52,03,10,1, 11.8,1,1, 4.145, 10556.991, 188.789, 52603.113 20/05/23,12:01:52,04,10,1, 11.8,1,1, 4.145, 10556.979, 188.797, 52603.113 20/05/23,12:01:52,05,10,1, 11.8,1,1, 4.145, 10556.986, 188.806, 52603.190 20/05/23,12:01:52,06,10,1, 11.8,1,1, 4.145, 10556.976, 188.803, 52603.218 20/05/23,12:01:52,07,10,1, 11.8,1,1, 4.145, 10557.007, 188.815, 52603.145 20/05/23,12:01:52,08,10,1, 11.8,1,1, 4.145, 10556.982, 188.762, 52603.051 20/05/23,12:01:52,09,10,1, 11.8,1,1, 4.145, 10556.997, 188.771, 52603.033 20/05/23,12:01:52,10,10,1, 11.8,1,1, 4.145, 10556.976, 188.774, 52603.024 20/05/23,12:01:52,11,10,1, 11.8,1,1, 4.145, 10556.998, 188.770, 52603.102 20/05/23,12:01:52,12,10,1, 11.8,1,1, 4.145, 10557.022, 188.811, 52603.178 20/05/23,12:01:52,13,10,1, 11.8,1,1, 4.145, 10556.984, 188.784, 52603.214 20/05/23,12:01:52,14,10,1, 11.8,1,1, 4.145, 10557.004, 188.783, 52603.165 20/05/23,12:01:52,15,10,1, 11.8,1,1, 4.145, 10556.979, 188.785, 52603.111 20/05/23,12:01:52,16,10,1, 11.8,1,1, 4.145, 10557.000, 188.792, 52603.079 20/05/23,12:01:52,17,10,1, 11.8,1,1, 4.145, 10557.013, 188.783, 52603.047 20/05/23,12:01:52,18,10,1, 11.8,1,1, 4.145, 10556.976, 188.783, 52603.044 20/05/23,12:01:52,19,10,1, 11.8,1,1, 4.145, 10557.009, 188.800, 52603.109 20/05/23,12:01:53,00,10,1, 11.8,1,1, 4.145, 10556.976, 188.799, 52603.219 20/05/23,12:01:53,01,10,1, 11.8,1,1, 4.145, 10556.977, 188.784, 52603.171 20/05/23,12:01:53,02,10,1, 11.8,1,1, 4.145, 10556.998, 188.793, 52603.231 20/05/23,12:01:53,03,10,1, 11.8,1,1, 4.145, 10556.968, 188.813, 52603.203 20/05/23,12:01:53,04,10,1, 11.8,1,1, 4.145, 10556.979, 188.764, 52603.134 20/05/23,12:01:53,05,10,1, 11.8,1,1, 4.145, 10556.966, 188.759, 52603.085 20/05/23,12:01:53,06,10,1, 11.8,1,1, 4.145, 10556.981, 188.755, 52603.066 20/05/23,12:01:53,07,10,1, 11.8,1,1, 4.145, 10556.977, 188.743, 52603.036 20/05/23,12:01:53,08,10,1, 11.8,1,1, 4.145, 10557.003, 188.818, 52603.142 20/05/23,12:01:53,09,10,1, 11.8,1,1, 4.145, 10557.018, 188.810, 52603.194 20/05/23,12:01:53,10,10,1, 11.8,1,1, 4.145, 10556.970, 188.808, 52603.203 20/05/23,12:01:53,11,10,1, 11.8,1,1, 4.145, 10556.986, 188.781, 52603.227 20/05/23,12:01:53,12,10,1, 11.8,1,1, 4.145, 10556.990, 188.783, 52603.176 20/05/23,12:01:53,13,10,1, 11.8,1,1, 4.145, 10556.960, 188.804, 52603.194 20/05/23,12:01:53,14,10,1, 11.8,1,1, 4.145, 10556.990, 188.793, 52603.100 20/05/23,12:01:53,15,10,1, 11.8,1,1, 4.145, 10556.974, 188.766, 52603.075 20/05/23,12:01:53,16,10,1, 11.8,1,1, 4.145, 10556.986, 188.787, 52603.027 20/05/23,12:01:53,17,10,1, 11.8,1,1, 4.145, 10556.978, 188.765, 52603.050 20/05/23,12:01:53,18,10,1, 11.8,1,1, 4.145, 10556.974, 188.789, 52603.195 20/05/23,12:01:53,19,10,1, 11.8,1,1, 4.145, 10556.977, 188.799, 52603.219 20/05/23,12:01:54,00,10,1, 11.9,1,1, 4.144, 10556.976, 188.758, 52603.054 20/05/23,12:01:54,01,10,1, 11.9,1,1, 4.144, 10556.980, 188.785, 52603.153 20/05/23,12:01:54,02,10,1, 11.9,1,1, 4.144, 10556.964, 188.744, 52603.077 20/05/23,12:01:54,03,10,1, 11.9,1,1, 4.144, 10556.991, 188.775, 52603.046 20/05/23,12:01:54,04,10,1, 11.9,1,1, 4.144, 10556.993, 188.768, 52603.054 20/05/23,12:01:54,05,10,1, 11.9,1,1, 4.144, 10557.005, 188.811, 52603.106 20/05/23,12:01:54,06,10,1, 11.9,1,1, 4.144, 10556.997, 188.810, 52603.138 20/05/23,12:01:54,07,10,1, 11.9,1,1, 4.144, 10556.987, 188.779, 52603.185 20/05/23,12:01:54,08,10,1, 11.9,1,1, 4.144, 10556.988, 188.784, 52603.212 20/05/23,12:01:54,09,10,1, 11.9,1,1, 4.144, 10556.977, 188.758, 52603.169 20/05/23,12:01:54,10,10,1, 11.9,1,1, 4.144, 10557.000, 188.818, 52603.177 20/05/23,12:01:54,11,10,1, 11.9,1,1, 4.144, 10557.000, 188.770, 52603.107 20/05/23,12:01:54,12,10,1, 11.9,1,1, 4.144, 10557.014, 188.795, 52603.024 20/05/23,12:01:54,13,10,1, 11.9,1,1, 4.144, 10556.969, 188.774, 52603.090 20/05/23,12:01:54,14,10,1, 11.9,1,1, 4.144, 10556.967, 188.758, 52603.110 20/05/23,12:01:54,15,10,1, 11.9,1,1, 4.144, 10556.988, 188.799, 52603.182 20/05/23,12:01:54,16,10,1, 11.9,1,1, 4.144, 10556.994, 188.784, 52603.223 20/05/23,12:01:54,17,10,1, 11.9,1,1, 4.144, 10557.012, 188.801, 52603.242 20/05/23,12:01:54,18,10,1, 11.9,1,1, 4.144, 10556.977, 188.786, 52603.179 20/05/23,12:01:54,19,10,1, 11.9,1,1, 4.144, 10556.976, 188.758, 52603.054 20/05/23,12:01:55,00,10,1, 11.9,1,1, 4.143, 10556.976, 188.769, 52603.073 20/05/23,12:01:55,01,10,1, 11.9,1,1, 4.143, 10556.954, 188.766, 52602.977 20/05/23,12:01:55,02,10,1, 11.9,1,1, 4.143, 10557.007, 188.794, 52603.079 20/05/23,12:01:55,03,10,1, 11.9,1,1, 4.143, 10556.974, 188.771, 52603.141 20/05/23,12:01:55,04,10,1, 11.9,1,1, 4.143, 10556.989, 188.747, 52603.107 20/05/23,12:01:55,05,10,1, 11.9,1,1, 4.143, 10556.973, 188.766, 52603.154 20/05/23,12:01:55,06,10,1, 11.9,1,1, 4.143, 10556.980, 188.783, 52603.172 20/05/23,12:01:55,07,10,1, 11.9,1,1, 4.143, 10556.992, 188.801, 52603.149 20/05/23,12:01:55,08,10,1, 11.9,1,1, 4.143, 10556.986, 188.774, 52603.075 20/05/23,12:01:55,09,10,1, 11.9,1,1, 4.143, 10556.987, 188.765, 52602.991 20/05/23,12:01:55,10,10,1, 11.9,1,1, 4.143, 10556.981, 188.748, 52602.974 20/05/23,12:01:55,11,10,1, 11.9,1,1, 4.143, 10556.990, 188.736, 52603.035 20/05/23,12:01:55,12,10,1, 11.9,1,1, 4.143, 10557.000, 188.791, 52603.113 20/05/23,12:01:55,13,10,1, 11.9,1,1, 4.143, 10556.987, 188.774, 52603.185 20/05/23,12:01:55,14,10,1, 11.9,1,1, 4.143, 10556.989, 188.801, 52603.189 20/05/23,12:01:55,15,10,1, 11.9,1,1, 4.143, 10556.996, 188.769, 52603.130 20/05/23,12:01:55,16,10,1, 11.9,1,1, 4.143, 10556.978, 188.731, 52603.087 20/05/23,12:01:55,17,10,1, 11.9,1,1, 4.143, 10556.993, 188.782, 52603.022 20/05/23,12:01:55,18,10,1, 11.9,1,1, 4.143, 10556.991, 188.771, 52603.012 20/05/23,12:01:55,19,10,1, 11.9,1,1, 4.143, 10556.978, 188.769, 52603.073 20/05/23,12:01:56,00,10,1, 11.9,1,1, 4.146, 10556.976, 188.756, 52603.174 20/05/23,12:01:56,01,10,1, 11.9,1,1, 4.146, 10557.003, 188.759, 52603.170 20/05/23,12:01:56,02,10,1, 11.9,1,1, 4.146, 10556.986, 188.781, 52603.177 20/05/23,12:01:56,03,10,1, 11.9,1,1, 4.146, 10556.984, 188.764, 52603.176 20/05/23,12:01:56,04,10,1, 11.9,1,1, 4.146, 10556.999, 188.790, 52603.186 20/05/23,12:01:56,05,10,1, 11.9,1,1, 4.146, 10556.983, 188.740, 52603.096 20/05/23,12:01:56,06,10,1, 11.9,1,1, 4.146, 10556.993, 188.741, 52603.021 20/05/23,12:01:56,07,10,1, 11.9,1,1, 4.146, 10556.977, 188.742, 52603.000 20/05/23,12:01:56,08,10,1, 11.9,1,1, 4.146, 10557.011, 188.749, 52603.048 20/05/23,12:01:56,09,10,1, 11.9,1,1, 4.146, 10557.000, 188.768, 52603.157 20/05/23,12:01:56,10,10,1, 11.9,1,1, 4.146, 10557.014, 188.792, 52603.196 20/05/23,12:01:56,11,10,1, 11.9,1,1, 4.146, 10556.986, 188.802, 52603.212 20/05/23,12:01:56,12,10,1, 11.9,1,1, 4.146, 10556.991, 188.743, 52603.142 20/05/23,12:01:56,13,10,1, 11.9,1,1, 4.146, 10556.990, 188.733, 52603.052 20/05/23,12:01:56,14,10,1, 11.9,1,1, 4.146, 10556.966, 188.759, 52603.051 20/05/23,12:01:56,15,10,1, 11.9,1,1, 4.146, 10556.998, 188.795, 52603.006 20/05/23,12:01:56,16,10,1, 11.9,1,1, 4.146, 10556.998, 188.789, 52603.028 20/05/23,12:01:56,17,10,1, 11.9,1,1, 4.146, 10557.015, 188.740, 52603.092 20/05/23,12:01:56,18,10,1, 11.9,1,1, 4.146, 10556.994, 188.726, 52603.116 20/05/23,12:01:56,19,10,1, 11.9,1,1, 4.146, 10556.978, 188.756, 52603.174 20/05/23,12:01:57,00,10,1, 11.9,1,1, 4.145, 10556.984, 188.749, 52603.048 20/05/23,12:01:57,01,10,1, 11.9,1,1, 4.145, 10556.992, 188.813, 52603.178 20/05/23,12:01:57,02,10,1, 11.9,1,1, 4.145, 10557.001, 188.755, 52603.063 20/05/23,12:01:57,03,10,1, 11.9,1,1, 4.145, 10556.989, 188.747, 52602.996 20/05/23,12:01:57,04,10,1, 11.9,1,1, 4.145, 10556.975, 188.724, 52602.983 20/05/23,12:01:57,05,10,1, 11.9,1,1, 4.145, 10557.016, 188.734, 52603.069 20/05/23,12:01:57,06,10,1, 11.9,1,1, 4.145, 10556.988, 188.786, 52603.104 20/05/23,12:01:57,07,10,1, 11.9,1,1, 4.145, 10556.999, 188.764, 52603.208 20/05/23,12:01:57,08,10,1, 11.9,1,1, 4.145, 10556.991, 188.769, 52603.209 20/05/23,12:01:57,09,10,1, 11.9,1,1, 4.145, 10556.962, 188.727, 52603.126 20/05/23,12:01:57,10,10,1, 11.9,1,1, 4.145, 10556.974, 188.727, 52603.069 20/05/23,12:01:57,11,10,1, 11.9,1,1, 4.145, 10556.976, 188.758, 52603.031 20/05/23,12:01:57,12,10,1, 11.9,1,1, 4.145, 10556.983, 188.720, 52602.987 20/05/23,12:01:57,13,10,1, 11.9,1,1, 4.145, 10556.971, 188.762, 52603.058 20/05/23,12:01:57,14,10,1, 11.9,1,1, 4.145, 10557.021, 188.714, 52603.068 20/05/23,12:01:57,15,10,1, 11.9,1,1, 4.145, 10556.984, 188.740, 52603.152 20/05/23,12:01:57,16,10,1, 11.9,1,1, 4.145, 10556.974, 188.743, 52603.148 20/05/23,12:01:57,17,10,1, 11.9,1,1, 4.145, 10556.997, 188.774, 52603.187 20/05/23,12:01:57,18,10,1, 11.9,1,1, 4.145, 10556.992, 188.771, 52603.133 20/05/23,12:01:57,19,10,1, 11.9,1,1, 4.145, 10556.992, 188.749, 52603.048 20/05/23,12:01:58,00,10,1, 11.8,1,1, 4.147, 10557.017, 188.734, 52603.067 20/05/23,12:01:58,01,10,1, 11.8,1,1, 4.147, 10556.966, 188.729, 52603.020 20/05/23,12:01:58,02,10,1, 11.8,1,1, 4.147, 10556.997, 188.743, 52603.112 20/05/23,12:01:58,03,10,1, 11.8,1,1, 4.147, 10557.006, 188.763, 52603.146 20/05/23,12:01:58,04,10,1, 11.8,1,1, 4.147, 10556.987, 188.752, 52603.296 20/05/23,12:01:58,05,10,1, 11.8,1,1, 4.147, 10556.980, 188.733, 52603.160 20/05/23,12:01:58,06,10,1, 11.8,1,1, 4.147, 10556.979, 188.702, 52603.174 20/05/23,12:01:58,07,10,1, 11.8,1,1, 4.147, 10556.962, 188.743, 52603.117 20/05/23,12:01:58,08,10,1, 11.8,1,1, 4.147, 10557.011, 188.750, 52603.065 20/05/23,12:01:58,09,10,1, 11.8,1,1, 4.147, 10556.981, 188.743, 52603.073 20/05/23,12:01:58,10,10,1, 11.8,1,1, 4.147, 10556.981, 188.738, 52603.075 20/05/23,12:01:58,11,10,1, 11.8,1,1, 4.147, 10556.983, 188.705, 52603.077 20/05/23,12:01:58,12,10,1, 11.8,1,1, 4.147, 10556.992, 188.734, 52603.129 20/05/23,12:01:58,13,10,1, 11.8,1,1, 4.147, 10556.984, 188.730, 52603.102 20/05/23,12:01:58,14,10,1, 11.8,1,1, 4.147, 10556.966, 188.744, 52603.226 20/05/23,12:01:58,15,10,1, 11.8,1,1, 4.147, 10556.976, 188.744, 52603.173 20/05/23,12:01:58,16,10,1, 11.8,1,1, 4.147, 10556.969, 188.690, 52603.092 20/05/23,12:01:58,17,10,1, 11.8,1,1, 4.147, 10556.974, 188.736, 52603.062 20/05/23,12:01:58,18,10,1, 11.8,1,1, 4.147, 10556.980, 188.700, 52603.023 20/05/23,12:01:58,19,10,1, 11.8,1,1, 4.147, 10557.023, 188.734, 52603.067 20/05/23,12:01:59,00,10,1, 11.9,1,1, 4.143, 10556.976, 188.702, 52603.119 20/05/23,12:01:59,01,10,1, 11.9,1,1, 4.143, 10556.961, 188.743, 52603.132 20/05/23,12:01:59,02,10,1, 11.9,1,1, 4.143, 10556.983, 188.718, 52603.206 20/05/23,12:01:59,03,10,1, 11.9,1,1, 4.143, 10556.968, 188.689, 52603.138 20/05/23,12:01:59,04,10,1, 11.9,1,1, 4.143, 10556.968, 188.739, 52603.113 20/05/23,12:01:59,05,10,1, 11.9,1,1, 4.143, 10556.976, 188.754, 52603.062 20/05/23,12:01:59,06,10,1, 11.9,1,1, 4.143, 10556.987, 188.734, 52603.039 20/05/23,12:01:59,07,10,1, 11.9,1,1, 4.143, 10556.980, 188.712, 52603.024 20/05/23,12:01:59,08,10,1, 11.9,1,1, 4.143, 10556.965, 188.697, 52603.069 20/05/23,12:01:59,09,10,1, 11.9,1,1, 4.143, 10557.001, 188.756, 52603.172 20/05/23,12:01:59,10,10,1, 11.9,1,1, 4.143, 10556.974, 188.737, 52603.179 20/05/23,12:01:59,11,10,1, 11.9,1,1, 4.143, 10556.998, 188.766, 52603.148 20/05/23,12:01:59,12,10,1, 11.9,1,1, 4.143, 10557.008, 188.740, 52603.146 20/05/23,12:01:59,13,10,1, 11.9,1,1, 4.143, 10556.968, 188.678, 52603.087 20/05/23,12:01:59,14,10,1, 11.9,1,1, 4.143, 10556.962, 188.734, 52603.002 20/05/23,12:01:59,15,10,1, 11.9,1,1, 4.143, 10556.993, 188.720, 52602.987 20/05/23,12:01:59,16,10,1, 11.9,1,1, 4.143, 10556.968, 188.736, 52602.992 20/05/23,12:01:59,17,10,1, 11.9,1,1, 4.143, 10556.968, 188.731, 52603.083 20/05/23,12:01:59,18,10,1, 11.9,1,1, 4.143, 10556.978, 188.694, 52603.135 20/05/23,12:01:59,19,10,1, 11.9,1,1, 4.143, 10556.981, 188.702, 52603.119 20/05/23,12:02:00,00,10,1, 11.9,1,1, 4.142, 10556.984, 188.722, 52603.056 20/05/23,12:02:00,01,10,1, 11.9,1,1, 4.142, 10557.016, 188.725, 52603.070 20/05/23,12:02:00,02,10,1, 11.9,1,1, 4.142, 10556.974, 188.739, 52603.043 20/05/23,12:02:00,03,10,1, 11.9,1,1, 4.142, 10556.977, 188.732, 52602.959 20/05/23,12:02:00,04,10,1, 11.9,1,1, 4.142, 10556.978, 188.702, 52602.996 20/05/23,12:02:00,05,10,1, 11.9,1,1, 4.142, 10556.973, 188.708, 52602.965 20/05/23,12:02:00,06,10,1, 11.9,1,1, 4.142, 10556.998, 188.748, 52603.046 20/05/23,12:02:00,07,10,1, 11.9,1,1, 4.142, 10556.988, 188.742, 52603.087 20/05/23,12:02:00,08,10,1, 11.9,1,1, 4.142, 10556.966, 188.744, 52603.118 20/05/23,12:02:00,09,10,1, 11.9,1,1, 4.142, 10556.975, 188.738, 52603.110 20/05/23,12:02:00,10,10,1, 11.9,1,1, 4.142, 10556.959, 188.683, 52603.029 20/05/23,12:02:00,11,10,1, 11.9,1,1, 4.142, 10556.997, 188.711, 52603.006 20/05/23,12:02:00,12,10,1, 11.9,1,1, 4.142, 10556.989, 188.693, 52602.976 20/05/23,12:02:00,13,10,1, 11.9,1,1, 4.142, 10557.007, 188.739, 52603.015 20/05/23,12:02:00,14,10,1, 11.9,1,1, 4.142, 10557.021, 188.706, 52603.057 20/05/23,12:02:00,15,10,1, 11.9,1,1, 4.142, 10557.005, 188.682, 52603.097 20/05/23,12:02:00,16,10,1, 11.9,1,1, 4.142, 10556.988, 188.702, 52603.145 20/05/23,12:02:00,17,10,1, 11.9,1,1, 4.142, 10556.987, 188.709, 52603.143 20/05/23,12:02:00,18,10,1, 11.9,1,1, 4.142, 10556.984, 188.745, 52603.164 20/05/23,12:02:00,19,10,1, 11.9,1,1, 4.142, 10556.986, 188.722, 52603.056 20/05/23,12:02:01,00,09,1, 11.8,1,1, 4.142, 10556.992, 188.670, 52602.937 20/05/23,12:02:01,01,09,1, 11.8,1,1, 4.142, 10556.989, 188.674, 52602.958 20/05/23,12:02:01,02,09,1, 11.8,1,1, 4.142, 10556.998, 188.671, 52602.993 20/05/23,12:02:01,03,09,1, 11.8,1,1, 4.142, 10556.985, 188.729, 52603.097 20/05/23,12:02:01,04,09,1, 11.8,1,1, 4.142, 10556.987, 188.720, 52603.062 20/05/23,12:02:01,05,09,1, 11.8,1,1, 4.142, 10557.006, 188.698, 52603.090 20/05/23,12:02:01,06,09,1, 11.8,1,1, 4.142, 10556.994, 188.707, 52603.095 20/05/23,12:02:01,07,09,1, 11.8,1,1, 4.142, 10556.981, 188.694, 52603.050 20/05/23,12:02:01,08,09,1, 11.8,1,1, 4.142, 10557.014, 188.692, 52603.005 20/05/23,12:02:01,09,09,1, 11.8,1,1, 4.142, 10557.015, 188.676, 52602.958 20/05/23,12:02:01,10,09,1, 11.8,1,1, 4.142, 10557.006, 188.676, 52602.962 20/05/23,12:02:01,11,09,1, 11.8,1,1, 4.142, 10556.988, 188.680, 52602.944 20/05/23,12:02:01,12,09,1, 11.8,1,1, 4.142, 10556.963, 188.661, 52603.035 20/05/23,12:02:01,13,09,1, 11.8,1,1, 4.142, 10557.000, 188.714, 52603.150 20/05/23,12:02:01,14,09,1, 11.8,1,1, 4.142, 10556.993, 188.706, 52603.152 20/05/23,12:02:01,15,09,1, 11.8,1,1, 4.142, 10557.014, 188.699, 52602.935 20/05/23,12:02:01,16,09,1, 11.8,1,1, 4.142, 10556.961, 188.699, 52603.069 20/05/23,12:02:01,17,09,1, 11.8,1,1, 4.142, 10556.979, 188.670, 52602.972 20/05/23,12:02:01,18,09,1, 11.8,1,1, 4.142, 10556.999, 188.667, 52602.979 20/05/23,12:02:01,19,09,1, 11.8,1,1, 4.142, 10556.999, 188.670, 52602.937 20/05/23,12:02:02,00,09,1, 11.8,1,1, 4.144, 10557.001, 188.652, 52603.137 20/05/23,12:02:02,01,09,1, 11.8,1,1, 4.144, 10557.043, 188.714, 52603.036 20/05/23,12:02:02,02,09,1, 11.8,1,1, 4.144, 10557.027, 188.666, 52603.110 20/05/23,12:02:02,03,09,1, 11.8,1,1, 4.144, 10557.021, 188.685, 52603.119 20/05/23,12:02:02,04,09,1, 11.8,1,1, 4.144, 10557.008, 188.667, 52603.074 20/05/23,12:02:02,05,09,1, 11.8,1,1, 4.144, 10557.030, 188.710, 52602.968 20/05/23,12:02:02,06,09,1, 11.8,1,1, 4.144, 10557.033, 188.674, 52602.952 20/05/23,12:02:02,07,09,1, 11.8,1,1, 4.144, 10556.989, 188.640, 52602.943 20/05/23,12:02:02,08,09,1, 11.8,1,1, 4.144, 10557.032, 188.665, 52603.001 20/05/23,12:02:02,09,09,1, 11.8,1,1, 4.144, 10557.005, 188.673, 52603.066 20/05/23,12:02:02,10,09,1, 11.8,1,1, 4.144, 10557.016, 188.707, 52603.134 20/05/23,12:02:02,11,09,1, 11.8,1,1, 4.144, 10557.005, 188.717, 52603.142 20/05/23,12:02:02,12,09,1, 11.8,1,1, 4.144, 10557.008, 188.661, 52603.085 20/05/23,12:02:02,13,09,1, 11.8,1,1, 4.144, 10557.030, 188.657, 52602.989 20/05/23,12:02:02,14,09,1, 11.8,1,1, 4.144, 10557.002, 188.660, 52602.968 20/05/23,12:02:02,15,09,1, 11.8,1,1, 4.144, 10557.018, 188.687, 52602.967 20/05/23,12:02:02,16,09,1, 11.8,1,1, 4.144, 10557.025, 188.706, 52602.991 20/05/23,12:02:02,17,09,1, 11.8,1,1, 4.144, 10557.016, 188.689, 52603.076 20/05/23,12:02:02,18,09,1, 11.8,1,1, 4.144, 10557.019, 188.673, 52603.090 20/05/23,12:02:02,19,09,1, 11.8,1,1, 4.144, 10557.006, 188.652, 52603.137 20/05/23,12:02:03,00,09,1, 11.9,1,1, 4.144, 10557.067, 188.660, 52603.005 20/05/23,12:02:03,01,09,1, 11.9,1,1, 4.144, 10557.018, 188.686, 52603.058 20/05/23,12:02:03,02,09,1, 11.9,1,1, 4.144, 10557.024, 188.681, 52603.012 20/05/23,12:02:03,03,09,1, 11.9,1,1, 4.144, 10557.036, 188.663, 52602.957 20/05/23,12:02:03,04,09,1, 11.9,1,1, 4.144, 10557.020, 188.634, 52602.955 20/05/23,12:02:03,05,09,1, 11.9,1,1, 4.144, 10557.025, 188.661, 52603.051 20/05/23,12:02:03,06,09,1, 11.9,1,1, 4.144, 10557.047, 188.676, 52603.113 20/05/23,12:02:03,07,09,1, 11.9,1,1, 4.144, 10557.045, 188.690, 52603.152 20/05/23,12:02:03,08,09,1, 11.9,1,1, 4.144, 10557.041, 188.667, 52603.111 20/05/23,12:02:03,09,09,1, 11.9,1,1, 4.144, 10557.021, 188.639, 52603.106 20/05/23,12:02:03,10,09,1, 11.9,1,1, 4.144, 10557.023, 188.658, 52603.018 20/05/23,12:02:03,11,09,1, 11.9,1,1, 4.144, 10557.028, 188.624, 52602.971 20/05/23,12:02:03,12,09,1, 11.9,1,1, 4.144, 10557.013, 188.698, 52603.008 20/05/23,12:02:03,13,09,1, 11.9,1,1, 4.144, 10557.020, 188.662, 52603.032 20/05/23,12:02:03,14,09,1, 11.9,1,1, 4.144, 10557.030, 188.658, 52603.097 20/05/23,12:02:03,15,09,1, 11.9,1,1, 4.144, 10557.005, 188.635, 52603.142 20/05/23,12:02:03,16,09,1, 11.9,1,1, 4.144, 10557.023, 188.669, 52603.142 20/05/23,12:02:03,17,09,1, 11.9,1,1, 4.144, 10557.016, 188.672, 52603.095 20/05/23,12:02:03,18,09,1, 11.9,1,1, 4.144, 10557.006, 188.672, 52602.995 20/05/23,12:02:03,19,09,1, 11.9,1,1, 4.144, 10557.069, 188.660, 52603.005 20/05/23,12:02:04,00,10,1, 11.9,1,1, 4.141, 10557.026, 188.668, 52603.089 20/05/23,12:02:04,01,10,1, 11.9,1,1, 4.141, 10557.018, 188.634, 52602.976 20/05/23,12:02:04,02,10,1, 11.9,1,1, 4.141, 10557.049, 188.653, 52603.052 20/05/23,12:02:04,03,10,1, 11.9,1,1, 4.141, 10557.032, 188.651, 52603.100 20/05/23,12:02:04,04,10,1, 11.9,1,1, 4.141, 10557.032, 188.686, 52603.152 20/05/23,12:02:04,05,10,1, 11.9,1,1, 4.141, 10557.028, 188.667, 52603.151 20/05/23,12:02:04,06,10,1, 11.9,1,1, 4.141, 10557.026, 188.629, 52603.058 20/05/23,12:02:04,07,10,1, 11.9,1,1, 4.141, 10557.054, 188.641, 52603.017 20/05/23,12:02:04,08,10,1, 11.9,1,1, 4.141, 10557.034, 188.647, 52602.962 20/05/23,12:02:04,09,10,1, 11.9,1,1, 4.141, 10557.059, 188.650, 52602.997 20/05/23,12:02:04,10,10,1, 11.9,1,1, 4.141, 10557.038, 188.636, 52602.977 20/05/23,12:02:04,11,10,1, 11.9,1,1, 4.141, 10557.025, 188.620, 52603.078 20/05/23,12:02:04,12,10,1, 11.9,1,1, 4.141, 10557.035, 188.650, 52603.143 20/05/23,12:02:04,13,10,1, 11.9,1,1, 4.141, 10557.017, 188.658, 52603.159 20/05/23,12:02:04,14,10,1, 11.9,1,1, 4.141, 10557.063, 188.680, 52603.147 20/05/23,12:02:04,15,10,1, 11.9,1,1, 4.141, 10557.027, 188.641, 52603.101 20/05/23,12:02:04,16,10,1, 11.9,1,1, 4.141, 10557.056, 188.619, 52603.046 20/05/23,12:02:04,17,10,1, 11.9,1,1, 4.141, 10557.033, 188.600, 52602.992 20/05/23,12:02:04,18,10,1, 11.9,1,1, 4.141, 10557.064, 188.630, 52603.034 20/05/23,12:02:04,19,10,1, 11.9,1,1, 4.141, 10557.031, 188.668, 52603.089 20/05/23,12:02:05,00,10,1, 11.9,1,1, 4.144, 10557.026, 188.625, 52603.146 20/05/23,12:02:05,01,10,1, 11.9,1,1, 4.144, 10557.068, 188.651, 52603.220 20/05/23,12:02:05,02,10,1, 11.9,1,1, 4.144, 10557.082, 188.604, 52603.185 20/05/23,12:02:05,03,10,1, 11.9,1,1, 4.144, 10557.035, 188.624, 52603.116 20/05/23,12:02:05,04,10,1, 11.9,1,1, 4.144, 10557.055, 188.659, 52603.096 20/05/23,12:02:05,05,10,1, 11.9,1,1, 4.144, 10557.048, 188.624, 52603.017 20/05/23,12:02:05,06,10,1, 11.9,1,1, 4.144, 10557.058, 188.640, 52603.023 20/05/23,12:02:05,07,10,1, 11.9,1,1, 4.144, 10557.076, 188.616, 52603.070 20/05/23,12:02:05,08,10,1, 11.9,1,1, 4.144, 10557.053, 188.610, 52603.094 20/05/23,12:02:05,09,10,1, 11.9,1,1, 4.144, 10557.073, 188.646, 52603.174 20/05/23,12:02:05,10,10,1, 11.9,1,1, 4.144, 10557.053, 188.656, 52603.184 20/05/23,12:02:05,11,10,1, 11.9,1,1, 4.144, 10557.065, 188.654, 52603.191 20/05/23,12:02:05,12,10,1, 11.9,1,1, 4.144, 10557.071, 188.626, 52603.088 20/05/23,12:02:05,13,10,1, 11.9,1,1, 4.144, 10557.050, 188.597, 52603.017 20/05/23,12:02:05,14,10,1, 11.9,1,1, 4.144, 10557.062, 188.603, 52603.041 20/05/23,12:02:05,15,10,1, 11.9,1,1, 4.144, 10557.065, 188.617, 52603.034 20/05/23,12:02:05,16,10,1, 11.9,1,1, 4.144, 10557.058, 188.637, 52603.060 20/05/23,12:02:05,17,10,1, 11.9,1,1, 4.144, 10557.058, 188.631, 52603.122 20/05/23,12:02:05,18,10,1, 11.9,1,1, 4.144, 10557.031, 188.593, 52603.121 20/05/23,12:02:05,19,10,1, 11.9,1,1, 4.144, 10557.032, 188.625, 52603.146 20/05/23,12:02:06,00,10,1, 11.9,1,1, 4.142, 10557.084, 188.568, 52602.990 20/05/23,12:02:06,01,10,1, 11.9,1,1, 4.142, 10557.086, 188.652, 52603.153 20/05/23,12:02:06,02,10,1, 11.9,1,1, 4.142, 10557.063, 188.616, 52603.033 20/05/23,12:02:06,03,10,1, 11.9,1,1, 4.142, 10557.066, 188.588, 52603.019 20/05/23,12:02:06,04,10,1, 11.9,1,1, 4.142, 10557.040, 188.569, 52603.102 20/05/23,12:02:06,05,10,1, 11.9,1,1, 4.142, 10557.040, 188.615, 52602.987 20/05/23,12:02:06,06,10,1, 11.9,1,1, 4.142, 10557.070, 188.624, 52603.137 20/05/23,12:02:06,07,10,1, 11.9,1,1, 4.142, 10557.048, 188.650, 52603.152 20/05/23,12:02:06,08,10,1, 11.9,1,1, 4.142, 10557.059, 188.627, 52603.120 20/05/23,12:02:06,09,10,1, 11.9,1,1, 4.142, 10557.051, 188.571, 52603.056 20/05/23,12:02:06,10,10,1, 11.9,1,1, 4.142, 10557.063, 188.613, 52603.034 20/05/23,12:02:06,11,10,1, 11.9,1,1, 4.142, 10557.068, 188.626, 52603.017 20/05/23,12:02:06,12,10,1, 11.9,1,1, 4.142, 10557.053, 188.594, 52603.004 20/05/23,12:02:06,13,10,1, 11.9,1,1, 4.142, 10557.058, 188.600, 52603.021 20/05/23,12:02:06,14,10,1, 11.9,1,1, 4.142, 10557.075, 188.579, 52603.055 20/05/23,12:02:06,15,10,1, 11.9,1,1, 4.142, 10557.053, 188.593, 52603.092 20/05/23,12:02:06,16,10,1, 11.9,1,1, 4.142, 10557.087, 188.619, 52603.180 20/05/23,12:02:06,17,10,1, 11.9,1,1, 4.142, 10557.073, 188.610, 52603.115 20/05/23,12:02:06,18,10,1, 11.9,1,1, 4.142, 10557.085, 188.615, 52603.091 20/05/23,12:02:06,19,10,1, 11.9,1,1, 4.142, 10557.092, 188.568, 52602.990 20/05/23,12:02:07,00,10,1, 11.6,1,1, 4.146, 10557.067, 188.571, 52603.025 20/05/23,12:02:07,01,10,1, 11.6,1,1, 4.146, 10557.079, 188.628, 52603.002 20/05/23,12:02:07,02,10,1, 11.6,1,1, 4.146, 10557.073, 188.615, 52603.045 20/05/23,12:02:07,03,10,1, 11.6,1,1, 4.146, 10557.093, 188.623, 52603.101 20/05/23,12:02:07,04,10,1, 11.6,1,1, 4.146, 10557.055, 188.558, 52603.105 20/05/23,12:02:07,05,10,1, 11.6,1,1, 4.146, 10557.068, 188.568, 52603.158 20/05/23,12:02:07,06,10,1, 11.6,1,1, 4.146, 10557.072, 188.613, 52603.094 20/05/23,12:02:07,07,10,1, 11.6,1,1, 4.146, 10557.099, 188.591, 52603.046 20/05/23,12:02:07,08,10,1, 11.6,1,1, 4.146, 10557.106, 188.607, 52603.059 20/05/23,12:02:07,09,10,1, 11.6,1,1, 4.146, 10557.084, 188.563, 52602.978 20/05/23,12:02:07,10,10,1, 11.6,1,1, 4.146, 10557.094, 188.559, 52602.965 20/05/23,12:02:07,11,10,1, 11.6,1,1, 4.146, 10557.105, 188.570, 52603.084 20/05/23,12:02:07,12,10,1, 11.6,1,1, 4.146, 10557.101, 188.574, 52603.114 20/05/23,12:02:07,13,10,1, 11.6,1,1, 4.146, 10557.112, 188.628, 52603.207 20/05/23,12:02:07,14,10,1, 11.6,1,1, 4.146, 10557.076, 188.611, 52603.162 20/05/23,12:02:07,15,10,1, 11.6,1,1, 4.146, 10557.109, 188.579, 52603.076 20/05/23,12:02:07,16,10,1, 11.6,1,1, 4.146, 10557.100, 188.566, 52602.991 20/05/23,12:02:07,17,10,1, 11.6,1,1, 4.146, 10557.089, 188.555, 52603.023 20/05/23,12:02:07,18,10,1, 11.6,1,1, 4.146, 10557.104, 188.596, 52603.006 20/05/23,12:02:07,19,10,1, 11.6,1,1, 4.146, 10557.074, 188.571, 52603.025 20/05/23,12:02:08,00,10,1, 11.8,1,1, 4.144, 10557.076, 188.578, 52603.164 20/05/23,12:02:08,01,10,1, 11.8,1,1, 4.144, 10557.084, 188.572, 52603.140 20/05/23,12:02:08,02,10,1, 11.8,1,1, 4.144, 10557.053, 188.563, 52603.178 20/05/23,12:02:08,03,10,1, 11.8,1,1, 4.144, 10557.087, 188.602, 52603.142 20/05/23,12:02:08,04,10,1, 11.8,1,1, 4.144, 10557.099, 188.582, 52603.082 20/05/23,12:02:08,05,10,1, 11.8,1,1, 4.144, 10557.071, 188.560, 52603.052 20/05/23,12:02:08,06,10,1, 11.8,1,1, 4.144, 10557.075, 188.517, 52602.883 20/05/23,12:02:08,07,10,1, 11.8,1,1, 4.144, 10557.078, 188.533, 52603.038 20/05/23,12:02:08,08,10,1, 11.8,1,1, 4.144, 10557.084, 188.595, 52603.083 20/05/23,12:02:08,09,10,1, 11.8,1,1, 4.144, 10557.084, 188.579, 52603.149 20/05/23,12:02:08,10,10,1, 11.8,1,1, 4.144, 10557.108, 188.583, 52603.137 20/05/23,12:02:08,11,10,1, 11.8,1,1, 4.144, 10557.090, 188.548, 52603.081 20/05/23,12:02:08,12,10,1, 11.8,1,1, 4.144, 10557.103, 188.564, 52603.038 20/05/23,12:02:08,13,10,1, 11.8,1,1, 4.144, 10557.112, 188.589, 52603.006 20/05/23,12:02:08,14,10,1, 11.8,1,1, 4.144, 10557.106, 188.560, 52602.960 20/05/23,12:02:08,15,10,1, 11.8,1,1, 4.144, 10557.135, 188.581, 52602.975 20/05/23,12:02:08,16,10,1, 11.8,1,1, 4.144, 10557.102, 188.531, 52602.950 20/05/23,12:02:08,17,10,1, 11.8,1,1, 4.144, 10557.083, 188.565, 52603.055 20/05/23,12:02:08,18,10,1, 11.8,1,1, 4.144, 10557.112, 188.563, 52603.115 20/05/23,12:02:08,19,10,1, 11.8,1,1, 4.144, 10557.084, 188.578, 52603.164 20/05/23,12:02:09,00,09,1, 11.9,1,1, 4.144, 10557.059, 188.540, 52602.967 20/05/23,12:02:09,01,09,1, 11.9,1,1, 4.144, 10557.094, 188.533, 52603.055 20/05/23,12:02:09,02,09,1, 11.9,1,1, 4.144, 10557.093, 188.499, 52602.957 20/05/23,12:02:09,03,09,1, 11.9,1,1, 4.144, 10557.096, 188.543, 52602.935 20/05/23,12:02:09,04,09,1, 11.9,1,1, 4.144, 10557.113, 188.535, 52602.933 20/05/23,12:02:09,05,09,1, 11.9,1,1, 4.144, 10557.121, 188.596, 52602.978 20/05/23,12:02:09,06,09,1, 11.9,1,1, 4.144, 10557.078, 188.551, 52603.061 20/05/23,12:02:09,07,09,1, 11.9,1,1, 4.144, 10557.086, 188.554, 52603.095 20/05/23,12:02:09,08,09,1, 11.9,1,1, 4.144, 10557.091, 188.549, 52603.097 20/05/23,12:02:09,09,09,1, 11.9,1,1, 4.144, 10557.088, 188.544, 52603.045 20/05/23,12:02:09,10,09,1, 11.9,1,1, 4.144, 10557.111, 188.563, 52603.022 20/05/23,12:02:09,11,09,1, 11.9,1,1, 4.144, 10557.105, 188.542, 52602.942 20/05/23,12:02:09,12,09,1, 11.9,1,1, 4.144, 10557.099, 188.532, 52602.938 20/05/23,12:02:09,13,09,1, 11.9,1,1, 4.144, 10557.078, 188.527, 52602.968 20/05/23,12:02:09,14,09,1, 11.9,1,1, 4.144, 10557.080, 188.535, 52603.042 20/05/23,12:02:09,15,09,1, 11.9,1,1, 4.144, 10557.113, 188.579, 52603.071 20/05/23,12:02:09,16,09,1, 11.9,1,1, 4.144, 10557.078, 188.563, 52603.129 20/05/23,12:02:09,17,09,1, 11.9,1,1, 4.144, 10557.102, 188.549, 52603.046 20/05/23,12:02:09,18,09,1, 11.9,1,1, 4.144, 10557.072, 188.514, 52603.205 20/05/23,12:02:09,19,09,1, 11.9,1,1, 4.144, 10557.064, 188.540, 52602.967 20/05/23,12:02:10,00,10,1, 11.9,1,1, 4.144, 10557.134, 188.522, 52602.950 20/05/23,12:02:10,01,10,1, 11.9,1,1, 4.144, 10557.111, 188.536, 52602.951 20/05/23,12:02:10,02,10,1, 11.9,1,1, 4.144, 10557.119, 188.551, 52603.001 20/05/23,12:02:10,03,10,1, 11.9,1,1, 4.144, 10557.121, 188.515, 52602.876 20/05/23,12:02:10,04,10,1, 11.9,1,1, 4.144, 10557.129, 188.493, 52603.081 20/05/23,12:02:10,05,10,1, 11.9,1,1, 4.144, 10557.123, 188.553, 52603.054 20/05/23,12:02:10,06,10,1, 11.9,1,1, 4.144, 10557.113, 188.549, 52603.064 20/05/23,12:02:10,07,10,1, 11.9,1,1, 4.144, 10557.136, 188.555, 52603.012 20/05/23,12:02:10,08,10,1, 11.9,1,1, 4.144, 10557.119, 188.503, 52602.925 20/05/23,12:02:10,09,10,1, 11.9,1,1, 4.144, 10557.117, 188.479, 52602.918 20/05/23,12:02:10,10,10,1, 11.9,1,1, 4.144, 10557.123, 188.522, 52602.972 20/05/23,12:02:10,11,10,1, 11.9,1,1, 4.144, 10557.113, 188.523, 52603.038 20/05/23,12:02:10,12,10,1, 11.9,1,1, 4.144, 10557.142, 188.578, 52603.138 20/05/23,12:02:10,13,10,1, 11.9,1,1, 4.144, 10557.098, 188.516, 52603.086 20/05/23,12:02:10,14,10,1, 11.9,1,1, 4.144, 10557.115, 188.500, 52603.016 20/05/23,12:02:10,15,10,1, 11.9,1,1, 4.144, 10557.131, 188.534, 52602.999 20/05/23,12:02:10,16,10,1, 11.9,1,1, 4.144, 10557.129, 188.501, 52602.919 20/05/23,12:02:10,17,10,1, 11.9,1,1, 4.144, 10557.132, 188.528, 52602.947 20/05/23,12:02:10,18,10,1, 11.9,1,1, 4.144, 10557.159, 188.505, 52602.926 20/05/23,12:02:10,19,10,1, 11.9,1,1, 4.144, 10557.141, 188.522, 52602.950 20/05/23,12:02:11,00,10,1, 11.9,1,1, 4.141, 10557.117, 188.520, 52603.100 20/05/23,12:02:11,01,10,1, 11.9,1,1, 4.141, 10557.151, 188.531, 52603.079 20/05/23,12:02:11,02,10,1, 11.9,1,1, 4.141, 10557.133, 188.553, 52603.099 20/05/23,12:02:11,03,10,1, 11.9,1,1, 4.141, 10557.119, 188.518, 52602.979 20/05/23,12:02:11,04,10,1, 11.9,1,1, 4.141, 10557.131, 188.516, 52602.910 20/05/23,12:02:11,05,10,1, 11.9,1,1, 4.141, 10557.128, 188.466, 52602.858 20/05/23,12:02:11,06,10,1, 11.9,1,1, 4.141, 10557.112, 188.481, 52602.872 20/05/23,12:02:11,07,10,1, 11.9,1,1, 4.141, 10557.139, 188.531, 52602.960 20/05/23,12:02:11,08,10,1, 11.9,1,1, 4.141, 10557.127, 188.529, 52602.996 20/05/23,12:02:11,09,10,1, 11.9,1,1, 4.141, 10557.145, 188.534, 52603.061 20/05/23,12:02:11,10,10,1, 11.9,1,1, 4.141, 10557.134, 188.501, 52603.034 20/05/23,12:02:11,11,10,1, 11.9,1,1, 4.141, 10557.124, 188.512, 52603.018 20/05/23,12:02:11,12,10,1, 11.9,1,1, 4.141, 10557.157, 188.533, 52602.934 20/05/23,12:02:11,13,10,1, 11.9,1,1, 4.141, 10557.134, 188.501, 52602.885 20/05/23,12:02:11,14,10,1, 11.9,1,1, 4.141, 10557.116, 188.517, 52602.938 20/05/23,12:02:11,15,10,1, 11.9,1,1, 4.141, 10557.140, 188.472, 52602.960 20/05/23,12:02:11,16,10,1, 11.9,1,1, 4.141, 10557.161, 188.532, 52603.013 20/05/23,12:02:11,17,10,1, 11.9,1,1, 4.141, 10557.107, 188.540, 52603.100 20/05/23,12:02:11,18,10,1, 11.9,1,1, 4.141, 10557.133, 188.528, 52603.126 20/05/23,12:02:11,19,10,1, 11.9,1,1, 4.141, 10557.118, 188.520, 52603.100 20/05/23,12:02:12,00,09,1, 11.9,1,1, 4.145, 10557.159, 188.519, 52602.985 20/05/23,12:02:12,01,09,1, 11.9,1,1, 4.145, 10557.134, 188.466, 52602.972 20/05/23,12:02:12,02,09,1, 11.9,1,1, 4.145, 10557.117, 188.491, 52602.935 20/05/23,12:02:12,03,09,1, 11.9,1,1, 4.145, 10557.117, 188.523, 52603.149 20/05/23,12:02:12,04,09,1, 11.9,1,1, 4.145, 10557.174, 188.545, 52603.058 20/05/23,12:02:12,05,09,1, 11.9,1,1, 4.145, 10557.148, 188.515, 52603.100 20/05/23,12:02:12,06,09,1, 11.9,1,1, 4.145, 10557.150, 188.496, 52603.110 20/05/23,12:02:12,07,09,1, 11.9,1,1, 4.145, 10557.127, 188.449, 52603.093 20/05/23,12:02:12,08,09,1, 11.9,1,1, 4.145, 10557.154, 188.494, 52603.065 20/05/23,12:02:12,09,09,1, 11.9,1,1, 4.145, 10557.145, 188.504, 52602.994 20/05/23,12:02:12,10,09,1, 11.9,1,1, 4.145, 10557.134, 188.465, 52602.922 20/05/23,12:02:12,11,09,1, 11.9,1,1, 4.145, 10557.123, 188.496, 52602.930 20/05/23,12:02:12,12,09,1, 11.9,1,1, 4.145, 10557.145, 188.462, 52602.924 20/05/23,12:02:12,13,09,1, 11.9,1,1, 4.145, 10557.131, 188.494, 52603.047 20/05/23,12:02:12,14,09,1, 11.9,1,1, 4.145, 10557.150, 188.518, 52603.138 20/05/23,12:02:12,15,09,1, 11.9,1,1, 4.145, 10557.134, 188.514, 52603.124 20/05/23,12:02:12,16,09,1, 11.9,1,1, 4.145, 10557.163, 188.514, 52603.108 20/05/23,12:02:12,17,09,1, 11.9,1,1, 4.145, 10557.134, 188.457, 52602.978 20/05/23,12:02:12,18,09,1, 11.9,1,1, 4.145, 10557.132, 188.467, 52602.985 20/05/23,12:02:12,19,09,1, 11.9,1,1, 4.145, 10557.167, 188.519, 52602.985 20/05/23,12:02:13,00,10,1, 11.9,1,1, 4.146, 10557.168, 188.463, 52603.025 20/05/23,12:02:13,01,10,1, 11.9,1,1, 4.146, 10557.152, 188.493, 52602.876 20/05/23,12:02:13,02,10,1, 11.9,1,1, 4.146, 10557.183, 188.452, 52603.108 20/05/23,12:02:13,03,10,1, 11.9,1,1, 4.146, 10557.169, 188.456, 52603.071 20/05/23,12:02:13,04,10,1, 11.9,1,1, 4.146, 10557.178, 188.487, 52603.094 20/05/23,12:02:13,05,10,1, 11.9,1,1, 4.146, 10557.155, 188.502, 52603.043 20/05/23,12:02:13,06,10,1, 11.9,1,1, 4.146, 10557.165, 188.502, 52603.020 20/05/23,12:02:13,07,10,1, 11.9,1,1, 4.146, 10557.148, 188.451, 52602.931 20/05/23,12:02:13,08,10,1, 11.9,1,1, 4.146, 10557.151, 188.455, 52602.907 20/05/23,12:02:13,09,10,1, 11.9,1,1, 4.146, 10557.160, 188.449, 52602.916 20/05/23,12:02:13,10,10,1, 11.9,1,1, 4.146, 10557.162, 188.473, 52602.982 20/05/23,12:02:13,11,10,1, 11.9,1,1, 4.146, 10557.179, 188.505, 52603.046 20/05/23,12:02:13,12,10,1, 11.9,1,1, 4.146, 10557.142, 188.466, 52603.053 20/05/23,12:02:13,13,10,1, 11.9,1,1, 4.146, 10557.158, 188.454, 52603.055 20/05/23,12:02:13,14,10,1, 11.9,1,1, 4.146, 10557.169, 188.452, 52602.958 20/05/23,12:02:13,15,10,1, 11.9,1,1, 4.146, 10557.182, 188.472, 52602.953 20/05/23,12:02:13,16,10,1, 11.9,1,1, 4.146, 10557.166, 188.490, 52602.914 20/05/23,12:02:13,17,10,1, 11.9,1,1, 4.146, 10557.189, 188.434, 52602.925 20/05/23,12:02:13,18,10,1, 11.9,1,1, 4.146, 10557.168, 188.452, 52602.952 20/05/23,12:02:13,19,10,1, 11.9,1,1, 4.146, 10557.168, 188.463, 52603.025 20/05/23,12:02:14,00,10,1, 11.9,1,1, 4.147, 10557.159, 188.446, 52603.080 20/05/23,12:02:14,01,10,1, 11.9,1,1, 4.147, 10557.141, 188.514, 52603.125 20/05/23,12:02:14,02,10,1, 11.9,1,1, 4.147, 10557.158, 188.462, 52603.048 20/05/23,12:02:14,03,10,1, 11.9,1,1, 4.147, 10557.153, 188.469, 52602.978 20/05/23,12:02:14,04,10,1, 11.9,1,1, 4.147, 10557.144, 188.453, 52602.949 20/05/23,12:02:14,05,10,1, 11.9,1,1, 4.147, 10557.168, 188.461, 52602.944 20/05/23,12:02:14,06,10,1, 11.9,1,1, 4.147, 10557.177, 188.453, 52602.966 20/05/23,12:02:14,07,10,1, 11.9,1,1, 4.147, 10557.164, 188.470, 52603.020 20/05/23,12:02:14,08,10,1, 11.9,1,1, 4.147, 10557.160, 188.448, 52603.029 20/05/23,12:02:14,09,10,1, 11.9,1,1, 4.147, 10557.168, 188.448, 52603.070 20/05/23,12:02:14,10,10,1, 11.9,1,1, 4.147, 10557.167, 188.453, 52603.117 20/05/23,12:02:14,11,10,1, 11.9,1,1, 4.147, 10557.142, 188.484, 52603.068 20/05/23,12:02:14,12,10,1, 11.9,1,1, 4.147, 10557.168, 188.471, 52603.008 20/05/23,12:02:14,13,10,1, 11.9,1,1, 4.147, 10557.182, 188.431, 52602.959 20/05/23,12:02:14,14,10,1, 11.9,1,1, 4.147, 10557.153, 188.433, 52602.931 20/05/23,12:02:14,15,10,1, 11.9,1,1, 4.147, 10557.157, 188.436, 52602.983 20/05/23,12:02:14,16,10,1, 11.9,1,1, 4.147, 10557.196, 188.470, 52603.083 20/05/23,12:02:14,17,10,1, 11.9,1,1, 4.147, 10557.181, 188.480, 52603.112 20/05/23,12:02:14,18,10,1, 11.9,1,1, 4.147, 10557.183, 188.517, 52603.172 20/05/23,12:02:14,19,10,1, 11.9,1,1, 4.147, 10557.161, 188.446, 52603.080 20/05/23,12:02:15,00,10,1, 11.9,1,1, 4.143, 10557.234, 188.438, 52602.964 20/05/23,12:02:15,01,10,1, 11.9,1,1, 4.143, 10557.178, 188.437, 52602.971 20/05/23,12:02:15,02,10,1, 11.9,1,1, 4.143, 10557.184, 188.435, 52602.902 20/05/23,12:02:15,03,10,1, 11.9,1,1, 4.143, 10557.206, 188.456, 52603.004 20/05/23,12:02:15,04,10,1, 11.9,1,1, 4.143, 10557.186, 188.421, 52603.035 20/05/23,12:02:15,05,10,1, 11.9,1,1, 4.143, 10557.188, 188.466, 52603.162 20/05/23,12:02:15,06,10,1, 11.9,1,1, 4.143, 10557.188, 188.461, 52603.219 20/05/23,12:02:15,07,10,1, 11.9,1,1, 4.143, 10557.195, 188.461, 52603.275 20/05/23,12:02:15,08,10,1, 11.9,1,1, 4.143, 10557.188, 188.455, 52603.132 20/05/23,12:02:15,09,10,1, 11.9,1,1, 4.143, 10557.202, 188.456, 52603.123 20/05/23,12:02:15,10,10,1, 11.9,1,1, 4.143, 10557.187, 188.449, 52603.014 20/05/23,12:02:15,11,10,1, 11.9,1,1, 4.143, 10557.189, 188.448, 52603.029 20/05/23,12:02:15,12,10,1, 11.9,1,1, 4.143, 10557.195, 188.430, 52603.073 20/05/23,12:02:15,13,10,1, 11.9,1,1, 4.143, 10557.191, 188.418, 52603.152 20/05/23,12:02:15,14,10,1, 11.9,1,1, 4.143, 10557.225, 188.448, 52603.133 20/05/23,12:02:15,15,10,1, 11.9,1,1, 4.143, 10557.181, 188.418, 52603.147 20/05/23,12:02:15,16,10,1, 11.9,1,1, 4.143, 10557.204, 188.438, 52603.115 20/05/23,12:02:15,17,10,1, 11.9,1,1, 4.143, 10557.224, 188.439, 52603.086 20/05/23,12:02:15,18,10,1, 11.9,1,1, 4.143, 10557.201, 188.422, 52602.982 20/05/23,12:02:15,19,10,1, 11.9,1,1, 4.143, 10557.234, 188.438, 52602.964 20/05/23,12:02:16,00,10,1, 11.9,1,1, 4.149, 10557.193, 188.441, 52603.152 20/05/23,12:02:16,01,10,1, 11.9,1,1, 4.149, 10557.216, 188.419, 52603.015 20/05/23,12:02:16,02,10,1, 11.9,1,1, 4.149, 10557.213, 188.429, 52603.126 20/05/23,12:02:16,03,10,1, 11.9,1,1, 4.149, 10557.227, 188.415, 52603.143 20/05/23,12:02:16,04,10,1, 11.9,1,1, 4.149, 10557.193, 188.443, 52603.137 20/05/23,12:02:16,05,10,1, 11.9,1,1, 4.149, 10557.209, 188.437, 52603.087 20/05/23,12:02:16,06,10,1, 11.9,1,1, 4.149, 10557.200, 188.441, 52603.055 20/05/23,12:02:16,07,10,1, 11.9,1,1, 4.149, 10557.175, 188.408, 52602.933 20/05/23,12:02:16,08,10,1, 11.9,1,1, 4.149, 10557.204, 188.439, 52602.974 20/05/23,12:02:16,09,10,1, 11.9,1,1, 4.149, 10557.220, 188.420, 52602.989 20/05/23,12:02:16,10,10,1, 11.9,1,1, 4.149, 10557.231, 188.440, 52603.040 20/05/23,12:02:16,11,10,1, 11.9,1,1, 4.149, 10557.213, 188.414, 52603.093 20/05/23,12:02:16,12,10,1, 11.9,1,1, 4.149, 10557.222, 188.437, 52603.152 20/05/23,12:02:16,13,10,1, 11.9,1,1, 4.149, 10557.207, 188.408, 52603.143 20/05/23,12:02:16,14,10,1, 11.9,1,1, 4.149, 10557.197, 188.440, 52603.065 20/05/23,12:02:16,15,10,1, 11.9,1,1, 4.149, 10557.220, 188.437, 52603.017 20/05/23,12:02:16,16,10,1, 11.9,1,1, 4.149, 10557.222, 188.421, 52602.979 20/05/23,12:02:16,17,10,1, 11.9,1,1, 4.149, 10557.223, 188.415, 52603.000 20/05/23,12:02:16,18,10,1, 11.9,1,1, 4.149, 10557.187, 188.430, 52603.064 20/05/23,12:02:16,19,10,1, 11.9,1,1, 4.149, 10557.196, 188.441, 52603.152 20/05/23,12:02:17,00,10,1, 11.9,1,1, 4.147, 10557.209, 188.420, 52603.104 20/05/23,12:02:17,01,10,1, 11.9,1,1, 4.147, 10557.215, 188.436, 52603.108 20/05/23,12:02:17,02,10,1, 11.9,1,1, 4.147, 10557.212, 188.410, 52603.076 20/05/23,12:02:17,03,10,1, 11.9,1,1, 4.147, 10557.194, 188.422, 52603.030 20/05/23,12:02:17,04,10,1, 11.9,1,1, 4.147, 10557.226, 188.419, 52602.977 20/05/23,12:02:17,05,10,1, 11.9,1,1, 4.147, 10557.215, 188.423, 52602.998 20/05/23,12:02:17,06,10,1, 11.9,1,1, 4.147, 10557.224, 188.407, 52603.036 20/05/23,12:02:17,07,10,1, 11.9,1,1, 4.147, 10557.225, 188.428, 52603.094 20/05/23,12:02:17,08,10,1, 11.9,1,1, 4.147, 10557.225, 188.417, 52603.141 20/05/23,12:02:17,09,10,1, 11.9,1,1, 4.147, 10557.208, 188.424, 52603.183 20/05/23,12:02:17,10,10,1, 11.9,1,1, 4.147, 10557.201, 188.405, 52603.126 20/05/23,12:02:17,11,10,1, 11.9,1,1, 4.147, 10557.231, 188.403, 52603.057 20/05/23,12:02:17,12,10,1, 11.9,1,1, 4.147, 10557.190, 188.396, 52602.972 20/05/23,12:02:17,13,10,1, 11.9,1,1, 4.147, 10557.244, 188.385, 52602.960 20/05/23,12:02:17,14,10,1, 11.9,1,1, 4.147, 10557.217, 188.383, 52603.019 20/05/23,12:02:17,15,10,1, 11.9,1,1, 4.147, 10557.236, 188.408, 52603.115 20/05/23,12:02:17,16,10,1, 11.9,1,1, 4.147, 10557.219, 188.396, 52603.174 20/05/23,12:02:17,17,10,1, 11.9,1,1, 4.147, 10557.223, 188.428, 52603.190 20/05/23,12:02:17,18,10,1, 11.9,1,1, 4.147, 10557.214, 188.401, 52603.121 20/05/23,12:02:17,19,10,1, 11.9,1,1, 4.147, 10557.216, 188.420, 52603.104 20/05/23,12:02:18,00,09,1, 11.9,1,1, 4.149, 10557.226, 188.394, 52602.990 20/05/23,12:02:18,01,09,1, 11.9,1,1, 4.149, 10557.216, 188.390, 52602.975 20/05/23,12:02:18,02,09,1, 11.9,1,1, 4.149, 10557.255, 188.397, 52603.015 20/05/23,12:02:18,03,09,1, 11.9,1,1, 4.149, 10557.259, 188.396, 52603.066 20/05/23,12:02:18,04,09,1, 11.9,1,1, 4.149, 10557.251, 188.410, 52603.142 20/05/23,12:02:18,05,09,1, 11.9,1,1, 4.149, 10557.233, 188.389, 52603.130 20/05/23,12:02:18,06,09,1, 11.9,1,1, 4.149, 10557.250, 188.408, 52603.128 20/05/23,12:02:18,07,09,1, 11.9,1,1, 4.149, 10557.249, 188.375, 52603.097 20/05/23,12:02:18,08,09,1, 11.9,1,1, 4.149, 10557.225, 188.374, 52603.060 20/05/23,12:02:18,09,09,1, 11.9,1,1, 4.149, 10557.239, 188.390, 52602.992 20/05/23,12:02:18,10,09,1, 11.9,1,1, 4.149, 10557.264, 188.372, 52602.967 20/05/23,12:02:18,11,09,1, 11.9,1,1, 4.149, 10557.252, 188.378, 52603.030 20/05/23,12:02:18,12,09,1, 11.9,1,1, 4.149, 10557.241, 188.411, 52603.137 20/05/23,12:02:18,13,09,1, 11.9,1,1, 4.149, 10557.231, 188.386, 52603.151 20/05/23,12:02:18,14,09,1, 11.9,1,1, 4.149, 10557.246, 188.386, 52603.177 20/05/23,12:02:18,15,09,1, 11.9,1,1, 4.149, 10557.252, 188.394, 52603.132 20/05/23,12:02:18,16,09,1, 11.9,1,1, 4.149, 10557.273, 188.389, 52603.096 20/05/23,12:02:18,17,09,1, 11.9,1,1, 4.149, 10557.243, 188.385, 52603.013 20/05/23,12:02:18,18,09,1, 11.9,1,1, 4.149, 10557.270, 188.414, 52602.990 20/05/23,12:02:18,19,09,1, 11.9,1,1, 4.149, 10557.231, 188.394, 52602.990 20/05/23,12:02:19,00,09,1, 11.9,1,1, 4.146, 10557.243, 188.368, 52603.195 20/05/23,12:02:19,01,09,1, 11.9,1,1, 4.146, 10557.232, 188.377, 52603.108 20/05/23,12:02:19,02,09,1, 11.9,1,1, 4.146, 10557.271, 188.394, 52603.171 20/05/23,12:02:19,03,09,1, 11.9,1,1, 4.146, 10557.273, 188.363, 52603.154 20/05/23,12:02:19,04,09,1, 11.9,1,1, 4.146, 10557.251, 188.377, 52603.138 20/05/23,12:02:19,05,09,1, 11.9,1,1, 4.146, 10557.259, 188.392, 52603.070 20/05/23,12:02:19,06,09,1, 11.9,1,1, 4.146, 10557.236, 188.362, 52603.002 20/05/23,12:02:19,07,09,1, 11.9,1,1, 4.146, 10557.264, 188.374, 52602.993 20/05/23,12:02:19,08,09,1, 11.9,1,1, 4.146, 10557.256, 188.354, 52603.051 20/05/23,12:02:19,09,09,1, 11.9,1,1, 4.146, 10557.253, 188.382, 52603.108 20/05/23,12:02:19,10,09,1, 11.9,1,1, 4.146, 10557.256, 188.375, 52603.172 20/05/23,12:02:19,11,09,1, 11.9,1,1, 4.146, 10557.250, 188.385, 52603.158 20/05/23,12:02:19,12,09,1, 11.9,1,1, 4.146, 10557.231, 188.400, 52603.170 20/05/23,12:02:19,13,09,1, 11.9,1,1, 4.146, 10557.235, 188.369, 52603.093 20/05/23,12:02:19,14,09,1, 11.9,1,1, 4.146, 10557.260, 188.358, 52603.089 20/05/23,12:02:19,15,09,1, 11.9,1,1, 4.146, 10557.301, 188.379, 52603.017 20/05/23,12:02:19,16,09,1, 11.9,1,1, 4.146, 10557.268, 188.374, 52603.084 20/05/23,12:02:19,17,09,1, 11.9,1,1, 4.146, 10557.283, 188.396, 52603.118 20/05/23,12:02:19,18,09,1, 11.9,1,1, 4.146, 10557.257, 188.392, 52603.165 20/05/23,12:02:19,19,09,1, 11.9,1,1, 4.146, 10557.248, 188.368, 52603.195 20/05/23,12:02:20,00,10,1, 11.8,1,1, 4.144, 10557.284, 188.359, 52602.996 20/05/23,12:02:20,01,10,1, 11.8,1,1, 4.144, 10557.290, 188.387, 52603.162 20/05/23,12:02:20,02,10,1, 11.8,1,1, 4.144, 10557.269, 188.376, 52603.109 20/05/23,12:02:20,03,10,1, 11.8,1,1, 4.144, 10557.273, 188.369, 52603.026 20/05/23,12:02:20,04,10,1, 11.8,1,1, 4.144, 10557.288, 188.399, 52602.936 20/05/23,12:02:20,05,10,1, 11.8,1,1, 4.144, 10557.242, 188.319, 52602.941 20/05/23,12:02:20,06,10,1, 11.8,1,1, 4.144, 10557.267, 188.359, 52603.038 20/05/23,12:02:20,07,10,1, 11.8,1,1, 4.144, 10557.274, 188.377, 52603.105 20/05/23,12:02:20,08,10,1, 11.8,1,1, 4.144, 10557.262, 188.366, 52603.151 20/05/23,12:02:20,09,10,1, 11.8,1,1, 4.144, 10557.282, 188.387, 52603.132 20/05/23,12:02:20,10,10,1, 11.8,1,1, 4.144, 10557.253, 188.316, 52602.989 20/05/23,12:02:20,11,10,1, 11.8,1,1, 4.144, 10557.257, 188.345, 52602.932 20/05/23,12:02:20,12,10,1, 11.8,1,1, 4.144, 10557.264, 188.337, 52602.914 20/05/23,12:02:20,13,10,1, 11.8,1,1, 4.144, 10557.265, 188.361, 52602.991 20/05/23,12:02:20,14,10,1, 11.8,1,1, 4.144, 10557.262, 188.379, 52602.970 20/05/23,12:02:20,15,10,1, 11.8,1,1, 4.144, 10557.259, 188.312, 52602.978 20/05/23,12:02:20,16,10,1, 11.8,1,1, 4.144, 10557.275, 188.353, 52603.070 20/05/23,12:02:20,17,10,1, 11.8,1,1, 4.144, 10557.248, 188.351, 52603.089 20/05/23,12:02:20,18,10,1, 11.8,1,1, 4.144, 10557.290, 188.371, 52603.056 20/05/23,12:02:20,19,10,1, 11.8,1,1, 4.144, 10557.291, 188.359, 52602.996 20/05/23,12:02:21,00,09,1, 11.9,1,1, 4.144, 10557.268, 188.355, 52603.035 20/05/23,12:02:21,01,09,1, 11.9,1,1, 4.144, 10557.248, 188.316, 52602.894 20/05/23,12:02:21,02,09,1, 11.9,1,1, 4.144, 10557.275, 188.347, 52602.915 20/05/23,12:02:21,03,09,1, 11.9,1,1, 4.144, 10557.261, 188.372, 52602.965 20/05/23,12:02:21,04,09,1, 11.9,1,1, 4.144, 10557.333, 188.332, 52603.074 20/05/23,12:02:21,05,09,1, 11.9,1,1, 4.144, 10557.286, 188.325, 52603.038 20/05/23,12:02:21,06,09,1, 11.9,1,1, 4.144, 10557.264, 188.332, 52603.036 20/05/23,12:02:21,07,09,1, 11.9,1,1, 4.144, 10557.294, 188.315, 52602.999 20/05/23,12:02:21,08,09,1, 11.9,1,1, 4.144, 10557.267, 188.356, 52602.948 20/05/23,12:02:21,09,09,1, 11.9,1,1, 4.144, 10557.268, 188.375, 52602.896 20/05/23,12:02:21,10,09,1, 11.9,1,1, 4.144, 10557.281, 188.303, 52602.895 20/05/23,12:02:21,11,09,1, 11.9,1,1, 4.144, 10557.289, 188.312, 52602.917 20/05/23,12:02:21,12,09,1, 11.9,1,1, 4.144, 10557.287, 188.327, 52602.978 20/05/23,12:02:21,13,09,1, 11.9,1,1, 4.144, 10557.269, 188.356, 52603.001 20/05/23,12:02:21,14,09,1, 11.9,1,1, 4.144, 10557.259, 188.353, 52603.062 20/05/23,12:02:21,15,09,1, 11.9,1,1, 4.144, 10557.271, 188.343, 52603.025 20/05/23,12:02:21,16,09,1, 11.9,1,1, 4.144, 10557.296, 188.304, 52602.989 20/05/23,12:02:21,17,09,1, 11.9,1,1, 4.144, 10557.256, 188.309, 52602.820 20/05/23,12:02:21,18,09,1, 11.9,1,1, 4.144, 10557.238, 188.344, 52603.051 20/05/23,12:02:21,19,09,1, 11.9,1,1, 4.144, 10557.273, 188.355, 52603.035 20/05/23,12:02:22,00,09,1, 11.9,1,1, 4.146, 10557.293, 188.357, 52603.005 20/05/23,12:02:22,01,09,1, 11.9,1,1, 4.146, 10557.255, 188.335, 52602.927 20/05/23,12:02:22,02,09,1, 11.9,1,1, 4.146, 10557.271, 188.274, 52602.927 20/05/23,12:02:22,03,09,1, 11.9,1,1, 4.146, 10557.291, 188.302, 52602.969 20/05/23,12:02:22,04,09,1, 11.9,1,1, 4.146, 10557.291, 188.334, 52602.988 20/05/23,12:02:22,05,09,1, 11.9,1,1, 4.146, 10557.270, 188.324, 52602.940 20/05/23,12:02:22,06,09,1, 11.9,1,1, 4.146, 10557.286, 188.343, 52602.957 20/05/23,12:02:22,07,09,1, 11.9,1,1, 4.146, 10557.261, 188.327, 52602.905 20/05/23,12:02:22,08,09,1, 11.9,1,1, 4.146, 10557.271, 188.342, 52602.927 20/05/23,12:02:22,09,09,1, 11.9,1,1, 4.146, 10557.283, 188.336, 52602.961 20/05/23,12:02:22,10,09,1, 11.9,1,1, 4.146, 10557.257, 188.358, 52602.931 20/05/23,12:02:22,11,09,1, 11.9,1,1, 4.146, 10557.299, 188.332, 52602.973 20/05/23,12:02:22,12,09,1, 11.9,1,1, 4.146, 10557.292, 188.293, 52602.940 20/05/23,12:02:22,13,09,1, 11.9,1,1, 4.146, 10557.256, 188.321, 52602.929 20/05/23,12:02:22,14,09,1, 11.9,1,1, 4.146, 10557.295, 188.359, 52602.978 20/05/23,12:02:22,15,09,1, 11.9,1,1, 4.146, 10557.305, 188.347, 52602.956 20/05/23,12:02:22,16,09,1, 11.9,1,1, 4.146, 10557.307, 188.339, 52602.935 20/05/23,12:02:22,17,09,1, 11.9,1,1, 4.146, 10557.276, 188.309, 52602.926 20/05/23,12:02:22,18,09,1, 11.9,1,1, 4.146, 10557.291, 188.316, 52602.937 20/05/23,12:02:22,19,09,1, 11.9,1,1, 4.146, 10557.293, 188.357, 52603.005 20/05/23,12:02:23,00,09,1, 11.9,1,1, 4.144, 10557.293, 188.309, 52602.899 20/05/23,12:02:23,01,09,1, 11.9,1,1, 4.144, 10557.303, 188.330, 52602.918 20/05/23,12:02:23,02,09,1, 11.9,1,1, 4.144, 10557.283, 188.325, 52602.932 20/05/23,12:02:23,03,09,1, 11.9,1,1, 4.144, 10557.289, 188.286, 52602.906 20/05/23,12:02:23,04,09,1, 11.9,1,1, 4.144, 10557.288, 188.343, 52602.943 20/05/23,12:02:23,05,09,1, 11.9,1,1, 4.144, 10557.300, 188.329, 52603.002 20/05/23,12:02:23,06,09,1, 11.9,1,1, 4.144, 10557.309, 188.351, 52602.985 20/05/23,12:02:23,07,09,1, 11.9,1,1, 4.144, 10557.318, 188.314, 52602.898 20/05/23,12:02:23,08,09,1, 11.9,1,1, 4.144, 10557.296, 188.300, 52602.918 20/05/23,12:02:23,09,09,1, 11.9,1,1, 4.144, 10557.306, 188.318, 52602.957 20/05/23,12:02:23,10,09,1, 11.9,1,1, 4.144, 10557.300, 188.327, 52602.905 20/05/23,12:02:23,11,09,1, 11.9,1,1, 4.144, 10557.316, 188.347, 52602.958 20/05/23,12:02:23,12,09,1, 11.9,1,1, 4.144, 10557.274, 188.302, 52602.928 20/05/23,12:02:23,13,09,1, 11.9,1,1, 4.144, 10557.320, 188.279, 52602.921 20/05/23,12:02:23,14,09,1, 11.9,1,1, 4.144, 10557.314, 188.313, 52602.934 20/05/23,12:02:23,15,09,1, 11.9,1,1, 4.144, 10557.288, 188.326, 52602.903 20/05/23,12:02:23,16,09,1, 11.9,1,1, 4.144, 10557.294, 188.351, 52602.960 20/05/23,12:02:23,17,09,1, 11.9,1,1, 4.144, 10557.323, 188.365, 52602.897 20/05/23,12:02:23,18,09,1, 11.9,1,1, 4.144, 10557.301, 188.301, 52602.919 20/05/23,12:02:23,19,09,1, 11.9,1,1, 4.144, 10557.296, 188.309, 52602.899 20/05/23,12:02:24,00,09,1, 11.9,1,1, 4.145, 10557.309, 188.329, 52602.917 20/05/23,12:02:24,01,09,1, 11.9,1,1, 4.145, 10557.306, 188.342, 52602.964 20/05/23,12:02:24,02,09,1, 11.9,1,1, 4.145, 10557.293, 188.324, 52602.934 20/05/23,12:02:24,03,09,1, 11.9,1,1, 4.145, 10557.291, 188.294, 52602.905 20/05/23,12:02:24,04,09,1, 11.9,1,1, 4.145, 10557.311, 188.317, 52602.915 20/05/23,12:02:24,05,09,1, 11.9,1,1, 4.145, 10557.292, 188.297, 52602.928 20/05/23,12:02:24,06,09,1, 11.9,1,1, 4.145, 10557.328, 188.343, 52602.949 20/05/23,12:02:24,07,09,1, 11.9,1,1, 4.145, 10557.319, 188.327, 52602.939 20/05/23,12:02:24,08,09,1, 11.9,1,1, 4.145, 10557.295, 188.301, 52602.930 20/05/23,12:02:24,09,09,1, 11.9,1,1, 4.145, 10557.303, 188.304, 52602.899 20/05/23,12:02:24,10,09,1, 11.9,1,1, 4.145, 10557.307, 188.292, 52602.881 20/05/23,12:02:24,11,09,1, 11.9,1,1, 4.145, 10557.307, 188.335, 52602.959 20/05/23,12:02:24,12,09,1, 11.9,1,1, 4.145, 10557.292, 188.297, 52602.937 20/05/23,12:02:24,13,09,1, 11.9,1,1, 4.145, 10557.301, 188.289, 52602.955 20/05/23,12:02:24,14,09,1, 11.9,1,1, 4.145, 10557.308, 188.283, 52602.905 20/05/23,12:02:24,15,09,1, 11.9,1,1, 4.145, 10557.325, 188.284, 52602.897 20/05/23,12:02:24,16,09,1, 11.9,1,1, 4.145, 10557.335, 188.336, 52602.981 20/05/23,12:02:24,17,09,1, 11.9,1,1, 4.145, 10557.297, 188.301, 52602.891 20/05/23,12:02:24,18,09,1, 11.9,1,1, 4.145, 10557.328, 188.343, 52602.906 20/05/23,12:02:24,19,09,1, 11.9,1,1, 4.145, 10557.310, 188.329, 52602.917 20/05/23,12:02:25,00,09,1, 11.9,1,1, 4.145, 10557.318, 188.307, 52602.940 20/05/23,12:02:25,01,09,1, 11.9,1,1, 4.145, 10557.315, 188.326, 52602.878 20/05/23,12:02:25,02,09,1, 11.9,1,1, 4.145, 10557.322, 188.326, 52602.942 20/05/23,12:02:25,03,09,1, 11.9,1,1, 4.145, 10557.337, 188.342, 52602.971 20/05/23,12:02:25,04,09,1, 11.9,1,1, 4.145, 10557.328, 188.312, 52602.922 20/05/23,12:02:25,05,09,1, 11.9,1,1, 4.145, 10557.332, 188.294, 52602.895 20/05/23,12:02:25,06,09,1, 11.9,1,1, 4.145, 10557.330, 188.351, 52602.918 20/05/23,12:02:25,07,09,1, 11.9,1,1, 4.145, 10557.315, 188.331, 52602.930 20/05/23,12:02:25,08,09,1, 11.9,1,1, 4.145, 10557.335, 188.335, 52602.953 20/05/23,12:02:25,09,09,1, 11.9,1,1, 4.145, 10557.333, 188.304, 52602.982 20/05/23,12:02:25,10,09,1, 11.9,1,1, 4.145, 10557.328, 188.299, 52602.939 20/05/23,12:02:25,11,09,1, 11.9,1,1, 4.145, 10557.341, 188.320, 52602.951 20/05/23,12:02:25,12,09,1, 11.9,1,1, 4.145, 10557.321, 188.332, 52602.908 20/05/23,12:02:25,13,09,1, 11.9,1,1, 4.145, 10557.356, 188.335, 52602.942 20/05/23,12:02:25,14,09,1, 11.9,1,1, 4.145, 10557.335, 188.323, 52602.953 20/05/23,12:02:25,15,09,1, 11.9,1,1, 4.145, 10557.309, 188.268, 52602.964 20/05/23,12:02:25,16,09,1, 11.9,1,1, 4.145, 10557.333, 188.300, 52602.912 20/05/23,12:02:25,17,09,1, 11.9,1,1, 4.145, 10557.335, 188.329, 52602.944 20/05/23,12:02:25,18,09,1, 11.9,1,1, 4.145, 10557.307, 188.316, 52602.969 20/05/23,12:02:25,19,09,1, 11.9,1,1, 4.145, 10557.320, 188.307, 52602.940 20/05/23,12:02:26,00,09,1, 11.8,1,1, 4.147, 10557.359, 188.319, 52602.911 20/05/23,12:02:26,01,09,1, 11.8,1,1, 4.147, 10557.312, 188.286, 52602.935 20/05/23,12:02:26,02,09,1, 11.8,1,1, 4.147, 10557.334, 188.290, 52602.913 20/05/23,12:02:26,03,09,1, 11.8,1,1, 4.147, 10557.345, 188.311, 52602.971 20/05/23,12:02:26,04,09,1, 11.8,1,1, 4.147, 10557.350, 188.293, 52602.940 20/05/23,12:02:26,05,09,1, 11.8,1,1, 4.147, 10557.328, 188.276, 52602.919 20/05/23,12:02:26,06,09,1, 11.8,1,1, 4.147, 10557.354, 188.324, 52602.944 20/05/23,12:02:26,07,09,1, 11.8,1,1, 4.147, 10557.335, 188.294, 52602.928 20/05/23,12:02:26,08,09,1, 11.8,1,1, 4.147, 10557.342, 188.332, 52602.943 20/05/23,12:02:26,09,09,1, 11.8,1,1, 4.147, 10557.335, 188.319, 52602.953 20/05/23,12:02:26,10,09,1, 11.8,1,1, 4.147, 10557.328, 188.274, 52602.914 20/05/23,12:02:26,11,09,1, 11.8,1,1, 4.147, 10557.334, 188.311, 52602.945 20/05/23,12:02:26,12,09,1, 11.8,1,1, 4.147, 10557.342, 188.293, 52602.913 20/05/23,12:02:26,13,09,1, 11.8,1,1, 4.147, 10557.341, 188.310, 52602.968 20/05/23,12:02:26,14,09,1, 11.8,1,1, 4.147, 10557.333, 188.312, 52602.964 20/05/23,12:02:26,15,09,1, 11.8,1,1, 4.147, 10557.343, 188.291, 52602.927 20/05/23,12:02:26,16,09,1, 11.8,1,1, 4.147, 10557.352, 188.282, 52602.951 20/05/23,12:02:26,17,09,1, 11.8,1,1, 4.147, 10557.345, 188.303, 52602.945 20/05/23,12:02:26,18,09,1, 11.8,1,1, 4.147, 10557.379, 188.325, 52602.991 20/05/23,12:02:26,19,09,1, 11.8,1,1, 4.147, 10557.368, 188.319, 52602.911 20/05/23,12:02:27,00,10,1, 11.9,1,1, 4.149, 10557.376, 188.339, 52602.982 20/05/23,12:02:27,01,10,1, 11.9,1,1, 4.149, 10557.355, 188.271, 52602.934 20/05/23,12:02:27,02,10,1, 11.9,1,1, 4.149, 10557.341, 188.300, 52602.933 20/05/23,12:02:27,03,10,1, 11.9,1,1, 4.149, 10557.375, 188.307, 52602.962 20/05/23,12:02:27,04,10,1, 11.9,1,1, 4.149, 10557.383, 188.309, 52602.973 20/05/23,12:02:27,05,10,1, 11.9,1,1, 4.149, 10557.367, 188.301, 52602.941 20/05/23,12:02:27,06,10,1, 11.9,1,1, 4.149, 10557.370, 188.271, 52602.951 20/05/23,12:02:27,07,10,1, 11.9,1,1, 4.149, 10557.340, 188.276, 52602.940 20/05/23,12:02:27,08,10,1, 11.9,1,1, 4.149, 10557.363, 188.307, 52602.947 20/05/23,12:02:27,09,10,1, 11.9,1,1, 4.149, 10557.357, 188.312, 52602.952 20/05/23,12:02:27,10,10,1, 11.9,1,1, 4.149, 10557.386, 188.320, 52602.972 20/05/23,12:02:27,11,10,1, 11.9,1,1, 4.149, 10557.379, 188.307, 52602.964 20/05/23,12:02:27,12,10,1, 11.9,1,1, 4.149, 10557.351, 188.265, 52602.924 20/05/23,12:02:27,13,10,1, 11.9,1,1, 4.149, 10557.391, 188.341, 52602.981 20/05/23,12:02:27,14,10,1, 11.9,1,1, 4.149, 10557.384, 188.333, 52603.029 20/05/23,12:02:27,15,10,1, 11.9,1,1, 4.149, 10557.333, 188.286, 52602.923 20/05/23,12:02:27,16,10,1, 11.9,1,1, 4.149, 10557.377, 188.303, 52602.966 20/05/23,12:02:27,17,10,1, 11.9,1,1, 4.149, 10557.355, 188.278, 52602.957 20/05/23,12:02:27,18,10,1, 11.9,1,1, 4.149, 10557.398, 188.325, 52602.975 20/05/23,12:02:27,19,10,1, 11.9,1,1, 4.149, 10557.383, 188.339, 52602.982 20/05/23,12:02:28,00,10,1, 11.9,1,1, 4.144, 10557.376, 188.309, 52602.946 20/05/23,12:02:28,01,10,1, 11.9,1,1, 4.144, 10557.393, 188.303, 52602.973 20/05/23,12:02:28,02,10,1, 11.9,1,1, 4.144, 10557.354, 188.257, 52602.928 20/05/23,12:02:28,03,10,1, 11.9,1,1, 4.144, 10557.357, 188.311, 52602.937 20/05/23,12:02:28,04,10,1, 11.9,1,1, 4.144, 10557.356, 188.309, 52602.956 20/05/23,12:02:28,05,10,1, 11.9,1,1, 4.144, 10557.379, 188.331, 52603.015 20/05/23,12:02:28,06,10,1, 11.9,1,1, 4.144, 10557.355, 188.307, 52602.932 20/05/23,12:02:28,07,10,1, 11.9,1,1, 4.144, 10557.358, 188.251, 52602.931 20/05/23,12:02:28,08,10,1, 11.9,1,1, 4.144, 10557.373, 188.288, 52602.924 20/05/23,12:02:28,09,10,1, 11.9,1,1, 4.144, 10557.365, 188.319, 52602.984 20/05/23,12:02:28,10,10,1, 11.9,1,1, 4.144, 10557.396, 188.341, 52603.009 20/05/23,12:02:28,11,10,1, 11.9,1,1, 4.144, 10557.395, 188.329, 52602.965 20/05/23,12:02:28,12,10,1, 11.9,1,1, 4.144, 10557.401, 188.272, 52602.936 20/05/23,12:02:28,13,10,1, 11.9,1,1, 4.144, 10557.382, 188.309, 52602.933 20/05/23,12:02:28,14,10,1, 11.9,1,1, 4.144, 10557.344, 188.306, 52602.928 20/05/23,12:02:28,15,10,1, 11.9,1,1, 4.144, 10557.381, 188.331, 52603.000 20/05/23,12:02:28,16,10,1, 11.9,1,1, 4.144, 10557.402, 188.320, 52602.940 20/05/23,12:02:28,17,10,1, 11.9,1,1, 4.144, 10557.383, 188.241, 52602.908 20/05/23,12:02:28,18,10,1, 11.9,1,1, 4.144, 10557.378, 188.297, 52602.935 20/05/23,12:02:28,19,10,1, 11.9,1,1, 4.144, 10557.379, 188.309, 52602.946 20/05/23,12:02:29,00,09,1, 11.9,1,1, 4.146, 10557.418, 188.312, 52602.937 20/05/23,12:02:29,01,09,1, 11.9,1,1, 4.146, 10557.382, 188.316, 52602.933 20/05/23,12:02:29,02,09,1, 11.9,1,1, 4.146, 10557.373, 188.268, 52602.922 20/05/23,12:02:29,03,09,1, 11.9,1,1, 4.146, 10557.373, 188.300, 52602.929 20/05/23,12:02:29,04,09,1, 11.9,1,1, 4.146, 10557.372, 188.310, 52602.941 20/05/23,12:02:29,05,09,1, 11.9,1,1, 4.146, 10557.422, 188.337, 52602.941 20/05/23,12:02:29,06,09,1, 11.9,1,1, 4.146, 10557.408, 188.331, 52602.976 20/05/23,12:02:29,07,09,1, 11.9,1,1, 4.146, 10557.409, 188.290, 52602.959 20/05/23,12:02:29,08,09,1, 11.9,1,1, 4.146, 10557.403, 188.297, 52602.967 20/05/23,12:02:29,09,09,1, 11.9,1,1, 4.146, 10557.390, 188.315, 52602.931 20/05/23,12:02:29,10,09,1, 11.9,1,1, 4.146, 10557.403, 188.309, 52602.974 20/05/23,12:02:29,11,09,1, 11.9,1,1, 4.146, 10557.410, 188.329, 52602.960 20/05/23,12:02:29,12,09,1, 11.9,1,1, 4.146, 10557.402, 188.283, 52602.915 20/05/23,12:02:29,13,09,1, 11.9,1,1, 4.146, 10557.399, 188.266, 52602.904 20/05/23,12:02:29,14,09,1, 11.9,1,1, 4.146, 10557.401, 188.293, 52602.963 20/05/23,12:02:29,15,09,1, 11.9,1,1, 4.146, 10557.396, 188.330, 52602.971 20/05/23,12:02:29,16,09,1, 11.9,1,1, 4.146, 10557.435, 188.322, 52602.988 20/05/23,12:02:29,17,09,1, 11.9,1,1, 4.146, 10557.377, 188.294, 52602.939 20/05/23,12:02:29,18,09,1, 11.9,1,1, 4.146, 10557.384, 188.320, 52602.965 20/05/23,12:02:29,19,09,1, 11.9,1,1, 4.146, 10557.422, 188.312, 52602.937 20/05/23,12:02:30,00,09,1, 11.9,1,1, 4.146, 10557.384, 188.281, 52602.917 20/05/23,12:02:30,01,09,1, 11.9,1,1, 4.146, 10557.400, 188.324, 52602.957 20/05/23,12:02:30,02,09,1, 11.9,1,1, 4.146, 10557.396, 188.290, 52602.932 20/05/23,12:02:30,03,09,1, 11.9,1,1, 4.146, 10557.394, 188.315, 52602.926 20/05/23,12:02:30,04,09,1, 11.9,1,1, 4.146, 10557.384, 188.316, 52602.945 20/05/23,12:02:30,05,09,1, 11.9,1,1, 4.146, 10557.398, 188.344, 52602.957 20/05/23,12:02:30,06,09,1, 11.9,1,1, 4.146, 10557.405, 188.338, 52602.961 20/05/23,12:02:30,07,09,1, 11.9,1,1, 4.146, 10557.394, 188.315, 52602.927 20/05/23,12:02:30,08,09,1, 11.9,1,1, 4.146, 10557.408, 188.304, 52602.940 20/05/23,12:02:30,09,09,1, 11.9,1,1, 4.146, 10557.404, 188.280, 52602.910 20/05/23,12:02:30,10,09,1, 11.9,1,1, 4.146, 10557.377, 188.332, 52602.951 20/05/23,12:02:30,11,09,1, 11.9,1,1, 4.146, 10557.398, 188.349, 52602.972 20/05/23,12:02:30,12,09,1, 11.9,1,1, 4.146, 10557.425, 188.323, 52602.950 20/05/23,12:02:30,13,09,1, 11.9,1,1, 4.146, 10557.418, 188.317, 52602.949 20/05/23,12:02:30,14,09,1, 11.9,1,1, 4.146, 10557.414, 188.296, 52602.939 20/05/23,12:02:30,15,09,1, 11.9,1,1, 4.146, 10557.391, 188.310, 52602.948 20/05/23,12:02:30,16,09,1, 11.9,1,1, 4.146, 10557.412, 188.359, 52602.968 20/05/23,12:02:30,17,09,1, 11.9,1,1, 4.146, 10557.422, 188.303, 52602.935 20/05/23,12:02:30,18,09,1, 11.9,1,1, 4.146, 10557.431, 188.307, 52602.920 20/05/23,12:02:30,19,09,1, 11.9,1,1, 4.146, 10557.389, 188.281, 52602.917 20/05/23,12:02:31,00,09,1, 11.9,1,1, 4.145, 10557.393, 188.314, 52602.936 20/05/23,12:02:31,01,09,1, 11.9,1,1, 4.145, 10557.423, 188.330, 52602.921 20/05/23,12:02:31,02,09,1, 11.9,1,1, 4.145, 10557.403, 188.323, 52602.963 20/05/23,12:02:31,03,09,1, 11.9,1,1, 4.145, 10557.421, 188.330, 52603.014 20/05/23,12:02:31,04,09,1, 11.9,1,1, 4.145, 10557.407, 188.303, 52602.926 20/05/23,12:02:31,05,09,1, 11.9,1,1, 4.145, 10557.414, 188.343, 52602.943 20/05/23,12:02:31,06,09,1, 11.9,1,1, 4.145, 10557.401, 188.351, 52602.959 20/05/23,12:02:31,07,09,1, 11.9,1,1, 4.145, 10557.427, 188.357, 52602.969 20/05/23,12:02:31,08,09,1, 11.9,1,1, 4.145, 10557.426, 188.317, 52602.961 20/05/23,12:02:31,09,09,1, 11.9,1,1, 4.145, 10557.418, 188.305, 52602.937 20/05/23,12:02:31,10,09,1, 11.9,1,1, 4.145, 10557.417, 188.335, 52602.931 20/05/23,12:02:31,11,09,1, 11.9,1,1, 4.145, 10557.426, 188.368, 52602.940 20/05/23,12:02:31,12,09,1, 11.9,1,1, 4.145, 10557.411, 188.353, 52602.975 20/05/23,12:02:31,13,09,1, 11.9,1,1, 4.145, 10557.400, 188.351, 52602.923 20/05/23,12:02:31,14,09,1, 11.9,1,1, 4.145, 10557.416, 188.300, 52602.949 20/05/23,12:02:31,15,09,1, 11.9,1,1, 4.145, 10557.400, 188.329, 52602.918 20/05/23,12:02:31,16,09,1, 11.9,1,1, 4.145, 10557.391, 188.353, 52602.969 20/05/23,12:02:31,17,09,1, 11.9,1,1, 4.145, 10557.403, 188.335, 52602.956 20/05/23,12:02:31,18,09,1, 11.9,1,1, 4.145, 10557.436, 188.316, 52602.941 20/05/23,12:02:31,19,09,1, 11.9,1,1, 4.145, 10557.393, 188.314, 52602.936 20/05/23,12:02:32,00,10,1, 11.9,1,1, 4.147, 10557.393, 188.319, 52602.943 20/05/23,12:02:32,01,10,1, 11.9,1,1, 4.147, 10557.422, 188.369, 52602.906 20/05/23,12:02:32,02,10,1, 11.9,1,1, 4.147, 10557.407, 188.317, 52602.912 20/05/23,12:02:32,03,10,1, 11.9,1,1, 4.147, 10557.428, 188.319, 52602.912 20/05/23,12:02:32,04,10,1, 11.9,1,1, 4.147, 10557.412, 188.300, 52602.858 20/05/23,12:02:32,05,10,1, 11.9,1,1, 4.147, 10557.399, 188.282, 52602.935 20/05/23,12:02:32,06,10,1, 11.9,1,1, 4.147, 10557.438, 188.324, 52602.916 20/05/23,12:02:32,07,10,1, 11.9,1,1, 4.147, 10557.414, 188.346, 52602.917 20/05/23,12:02:32,08,10,1, 11.9,1,1, 4.147, 10557.451, 188.336, 52602.929 20/05/23,12:02:32,09,10,1, 11.9,1,1, 4.147, 10557.429, 188.292, 52602.875 20/05/23,12:02:32,10,10,1, 11.9,1,1, 4.147, 10557.435, 188.329, 52602.921 20/05/23,12:02:32,11,10,1, 11.9,1,1, 4.147, 10557.427, 188.348, 52602.942 20/05/23,12:02:32,12,10,1, 11.9,1,1, 4.147, 10557.438, 188.336, 52602.942 20/05/23,12:02:32,13,10,1, 11.9,1,1, 4.147, 10557.445, 188.324, 52602.954 20/05/23,12:02:32,14,10,1, 11.9,1,1, 4.147, 10557.437, 188.295, 52602.947 20/05/23,12:02:32,15,10,1, 11.9,1,1, 4.147, 10557.428, 188.333, 52602.938 20/05/23,12:02:32,16,10,1, 11.9,1,1, 4.147, 10557.404, 188.318, 52602.932 20/05/23,12:02:32,17,10,1, 11.9,1,1, 4.147, 10557.439, 188.312, 52602.939 20/05/23,12:02:32,18,10,1, 11.9,1,1, 4.147, 10557.435, 188.334, 52602.970 20/05/23,12:02:32,19,10,1, 11.9,1,1, 4.147, 10557.397, 188.319, 52602.943 20/05/23,12:02:33,00,09,1, 11.9,1,1, 4.146, 10557.451, 188.332, 52602.935 20/05/23,12:02:33,01,09,1, 11.9,1,1, 4.146, 10557.426, 188.342, 52602.950 20/05/23,12:02:33,02,09,1, 11.9,1,1, 4.146, 10557.418, 188.295, 52602.931 20/05/23,12:02:33,03,09,1, 11.9,1,1, 4.146, 10557.440, 188.377, 52602.951 20/05/23,12:02:33,04,09,1, 11.9,1,1, 4.146, 10557.412, 188.311, 52602.927 20/05/23,12:02:33,05,09,1, 11.9,1,1, 4.146, 10557.411, 188.285, 52602.924 20/05/23,12:02:33,06,09,1, 11.9,1,1, 4.146, 10557.396, 188.339, 52602.965 20/05/23,12:02:33,07,09,1, 11.9,1,1, 4.146, 10557.420, 188.340, 52602.909 20/05/23,12:02:33,08,09,1, 11.9,1,1, 4.146, 10557.435, 188.322, 52602.926 20/05/23,12:02:33,09,09,1, 11.9,1,1, 4.146, 10557.416, 188.293, 52602.893 20/05/23,12:02:33,10,09,1, 11.9,1,1, 4.146, 10557.412, 188.300, 52602.898 20/05/23,12:02:33,11,09,1, 11.9,1,1, 4.146, 10557.432, 188.329, 52602.938 20/05/23,12:02:33,12,09,1, 11.9,1,1, 4.146, 10557.423, 188.320, 52602.920 20/05/23,12:02:33,13,09,1, 11.9,1,1, 4.146, 10557.417, 188.334, 52602.950 20/05/23,12:02:33,14,09,1, 11.9,1,1, 4.146, 10557.447, 188.343, 52602.899 20/05/23,12:02:33,15,09,1, 11.9,1,1, 4.146, 10557.405, 188.320, 52602.921 20/05/23,12:02:33,16,09,1, 11.9,1,1, 4.146, 10557.437, 188.343, 52602.925 20/05/23,12:02:33,17,09,1, 11.9,1,1, 4.146, 10557.414, 188.352, 52602.907 20/05/23,12:02:33,18,09,1, 11.9,1,1, 4.146, 10557.440, 188.352, 52602.925 20/05/23,12:02:33,19,09,1, 11.9,1,1, 4.146, 10557.455, 188.332, 52602.935 20/05/23,12:02:34,00,10,1, 11.8,1,1, 4.144, 10557.443, 188.369, 52602.879 20/05/23,12:02:34,01,10,1, 11.8,1,1, 4.144, 10557.415, 188.321, 52602.928 20/05/23,12:02:34,02,10,1, 11.8,1,1, 4.144, 10557.439, 188.330, 52602.951 20/05/23,12:02:34,03,10,1, 11.8,1,1, 4.144, 10557.427, 188.331, 52602.955 20/05/23,12:02:34,04,10,1, 11.8,1,1, 4.144, 10557.416, 188.320, 52602.880 20/05/23,12:02:34,05,10,1, 11.8,1,1, 4.144, 10557.429, 188.320, 52602.947 20/05/23,12:02:34,06,10,1, 11.8,1,1, 4.144, 10557.434, 188.343, 52602.912 20/05/23,12:02:34,07,10,1, 11.8,1,1, 4.144, 10557.422, 188.340, 52602.944 20/05/23,12:02:34,08,10,1, 11.8,1,1, 4.144, 10557.443, 188.390, 52602.966 20/05/23,12:02:34,09,10,1, 11.8,1,1, 4.144, 10557.441, 188.338, 52602.915 20/05/23,12:02:34,10,10,1, 11.8,1,1, 4.144, 10557.402, 188.325, 52602.903 20/05/23,12:02:34,11,10,1, 11.8,1,1, 4.144, 10557.438, 188.343, 52602.921 20/05/23,12:02:34,12,10,1, 11.8,1,1, 4.144, 10557.426, 188.340, 52602.952 20/05/23,12:02:34,13,10,1, 11.8,1,1, 4.144, 10557.448, 188.357, 52602.981 20/05/23,12:02:34,14,10,1, 11.8,1,1, 4.144, 10557.441, 188.363, 52602.950 20/05/23,12:02:34,15,10,1, 11.8,1,1, 4.144, 10557.438, 188.317, 52602.895 20/05/23,12:02:34,16,10,1, 11.8,1,1, 4.144, 10557.436, 188.329, 52602.890 20/05/23,12:02:34,17,10,1, 11.8,1,1, 4.144, 10557.435, 188.368, 52602.945 20/05/23,12:02:34,18,10,1, 11.8,1,1, 4.144, 10557.446, 188.380, 52602.962 20/05/23,12:02:34,19,10,1, 11.8,1,1, 4.144, 10557.444, 188.369, 52602.879 20/05/23,12:02:35,00,10,1, 11.9,1,1, 4.149, 10557.426, 188.381, 52602.956 20/05/23,12:02:35,01,10,1, 11.9,1,1, 4.149, 10557.423, 188.357, 52602.901 20/05/23,12:02:35,02,10,1, 11.9,1,1, 4.149, 10557.417, 188.361, 52602.922 20/05/23,12:02:35,03,10,1, 11.9,1,1, 4.149, 10557.453, 188.384, 52602.914 20/05/23,12:02:35,04,10,1, 11.9,1,1, 4.149, 10557.477, 188.355, 52602.798 20/05/23,12:02:35,05,10,1, 11.9,1,1, 4.149, 10557.434, 188.347, 52602.872 20/05/23,12:02:35,06,10,1, 11.9,1,1, 4.149, 10557.404, 188.360, 52602.904 20/05/23,12:02:35,07,10,1, 11.9,1,1, 4.149, 10557.425, 188.343, 52602.886 20/05/23,12:02:35,08,10,1, 11.9,1,1, 4.149, 10557.428, 188.384, 52602.955 20/05/23,12:02:35,09,10,1, 11.9,1,1, 4.149, 10557.422, 188.366, 52602.949 20/05/23,12:02:35,10,10,1, 11.9,1,1, 4.149, 10557.414, 188.370, 52602.965 20/05/23,12:02:35,11,10,1, 11.9,1,1, 4.149, 10557.417, 188.344, 52602.939 20/05/23,12:02:35,12,10,1, 11.9,1,1, 4.149, 10557.424, 188.360, 52602.917 20/05/23,12:02:35,13,10,1, 11.9,1,1, 4.149, 10557.451, 188.393, 52602.948 20/05/23,12:02:35,14,10,1, 11.9,1,1, 4.149, 10557.417, 188.383, 52602.975 20/05/23,12:02:35,15,10,1, 11.9,1,1, 4.149, 10557.427, 188.349, 52602.927 20/05/23,12:02:35,16,10,1, 11.9,1,1, 4.149, 10557.401, 188.357, 52602.938 20/05/23,12:02:35,17,10,1, 11.9,1,1, 4.149, 10557.411, 188.341, 52602.913 20/05/23,12:02:35,18,10,1, 11.9,1,1, 4.149, 10557.408, 188.377, 52603.000 20/05/23,12:02:35,19,10,1, 11.9,1,1, 4.149, 10557.427, 188.381, 52602.956 20/05/23,12:02:36,00,09,1, 11.9,1,1, 4.148, 10557.443, 188.395, 52602.976 20/05/23,12:02:36,01,09,1, 11.9,1,1, 4.148, 10557.440, 188.379, 52602.953 20/05/23,12:02:36,02,09,1, 11.9,1,1, 4.148, 10557.430, 188.372, 52602.948 20/05/23,12:02:36,03,09,1, 11.9,1,1, 4.148, 10557.442, 188.398, 52602.962 20/05/23,12:02:36,04,09,1, 11.9,1,1, 4.148, 10557.449, 188.393, 52603.039 20/05/23,12:02:36,05,09,1, 11.9,1,1, 4.148, 10557.420, 188.356, 52602.959 20/05/23,12:02:36,06,09,1, 11.9,1,1, 4.148, 10557.442, 188.384, 52602.930 20/05/23,12:02:36,07,09,1, 11.9,1,1, 4.148, 10557.422, 188.353, 52602.925 20/05/23,12:02:36,08,09,1, 11.9,1,1, 4.148, 10557.430, 188.396, 52602.965 20/05/23,12:02:36,09,09,1, 11.9,1,1, 4.148, 10557.447, 188.397, 52602.939 20/05/23,12:02:36,10,09,1, 11.9,1,1, 4.148, 10557.442, 188.378, 52602.923 20/05/23,12:02:36,11,09,1, 11.9,1,1, 4.148, 10557.444, 188.358, 52602.922 20/05/23,12:02:36,12,09,1, 11.9,1,1, 4.148, 10557.428, 188.317, 52602.887 20/05/23,12:02:36,13,09,1, 11.9,1,1, 4.148, 10557.435, 188.412, 52602.943 20/05/23,12:02:36,14,09,1, 11.9,1,1, 4.148, 10557.436, 188.403, 52602.944 20/05/23,12:02:36,15,09,1, 11.9,1,1, 4.148, 10557.458, 188.404, 52602.939 20/05/23,12:02:36,16,09,1, 11.9,1,1, 4.148, 10557.432, 188.367, 52602.953 20/05/23,12:02:36,17,09,1, 11.9,1,1, 4.148, 10557.420, 188.362, 52602.914 20/05/23,12:02:36,18,09,1, 11.9,1,1, 4.148, 10557.422, 188.394, 52602.973 20/05/23,12:02:36,19,09,1, 11.9,1,1, 4.148, 10557.445, 188.395, 52602.976 20/05/23,12:02:37,00,09,1, 11.8,1,1, 4.146, 10557.443, 188.428, 52602.937 20/05/23,12:02:37,01,09,1, 11.8,1,1, 4.146, 10557.442, 188.384, 52602.923 20/05/23,12:02:37,02,09,1, 11.8,1,1, 4.146, 10557.433, 188.347, 52602.972 20/05/23,12:02:37,03,09,1, 11.8,1,1, 4.146, 10557.441, 188.400, 52602.959 20/05/23,12:02:37,04,09,1, 11.8,1,1, 4.146, 10557.423, 188.415, 52602.969 20/05/23,12:02:37,05,09,1, 11.8,1,1, 4.146, 10557.436, 188.407, 52602.981 20/05/23,12:02:37,06,09,1, 11.8,1,1, 4.146, 10557.443, 188.403, 52602.936 20/05/23,12:02:37,07,09,1, 11.8,1,1, 4.146, 10557.424, 188.352, 52602.936 20/05/23,12:02:37,08,09,1, 11.8,1,1, 4.146, 10557.442, 188.383, 52602.925 20/05/23,12:02:37,09,09,1, 11.8,1,1, 4.146, 10557.455, 188.393, 52602.965 20/05/23,12:02:37,10,09,1, 11.8,1,1, 4.146, 10557.447, 188.407, 52602.958 20/05/23,12:02:37,11,09,1, 11.8,1,1, 4.146, 10557.446, 188.394, 52602.973 20/05/23,12:02:37,12,09,1, 11.8,1,1, 4.146, 10557.433, 188.344, 52602.927 20/05/23,12:02:37,13,09,1, 11.8,1,1, 4.146, 10557.444, 188.390, 52602.961 20/05/23,12:02:37,14,09,1, 11.8,1,1, 4.146, 10557.425, 188.406, 52602.974 20/05/23,12:02:37,15,09,1, 11.8,1,1, 4.146, 10557.454, 188.392, 52602.904 20/05/23,12:02:37,16,09,1, 11.8,1,1, 4.146, 10557.467, 188.388, 52602.916 20/05/23,12:02:37,17,09,1, 11.8,1,1, 4.146, 10557.431, 188.355, 52602.881 20/05/23,12:02:37,18,09,1, 11.8,1,1, 4.146, 10557.455, 188.377, 52602.923 20/05/23,12:02:37,19,09,1, 11.8,1,1, 4.146, 10557.448, 188.428, 52602.937 20/05/23,12:02:38,00,09,1, 11.8,1,1, 4.145, 10557.451, 188.449, 52602.989 20/05/23,12:02:38,01,09,1, 11.8,1,1, 4.145, 10557.465, 188.393, 52602.947 20/05/23,12:02:38,02,09,1, 11.8,1,1, 4.145, 10557.442, 188.352, 52602.920 20/05/23,12:02:38,03,09,1, 11.8,1,1, 4.145, 10557.446, 188.395, 52602.900 20/05/23,12:02:38,04,09,1, 11.8,1,1, 4.145, 10557.456, 188.425, 52602.995 20/05/23,12:02:38,05,09,1, 11.8,1,1, 4.145, 10557.451, 188.385, 52602.929 20/05/23,12:02:38,06,09,1, 11.8,1,1, 4.145, 10557.449, 188.383, 52602.984 20/05/23,12:02:38,07,09,1, 11.8,1,1, 4.145, 10557.416, 188.390, 52602.960 20/05/23,12:02:38,08,09,1, 11.8,1,1, 4.145, 10557.463, 188.405, 52602.993 20/05/23,12:02:38,09,09,1, 11.8,1,1, 4.145, 10557.469, 188.442, 52602.976 20/05/23,12:02:38,10,09,1, 11.8,1,1, 4.145, 10557.458, 188.401, 52602.949 20/05/23,12:02:38,11,09,1, 11.8,1,1, 4.145, 10557.430, 188.439, 52602.969 20/05/23,12:02:38,12,09,1, 11.8,1,1, 4.145, 10557.435, 188.394, 52602.959 20/05/23,12:02:38,13,09,1, 11.8,1,1, 4.145, 10557.447, 188.418, 52602.980 20/05/23,12:02:38,14,09,1, 11.8,1,1, 4.145, 10557.462, 188.455, 52603.005 20/05/23,12:02:38,15,09,1, 11.8,1,1, 4.145, 10557.470, 188.400, 52602.929 20/05/23,12:02:38,16,09,1, 11.8,1,1, 4.145, 10557.475, 188.427, 52602.984 20/05/23,12:02:38,17,09,1, 11.8,1,1, 4.145, 10557.452, 188.382, 52602.937 20/05/23,12:02:38,18,09,1, 11.8,1,1, 4.145, 10557.436, 188.393, 52602.944 20/05/23,12:02:38,19,09,1, 11.8,1,1, 4.145, 10557.458, 188.449, 52602.989 20/05/23,12:02:39,00,09,1, 11.9,1,1, 4.146, 10557.418, 188.467, 52602.966 20/05/23,12:02:39,01,09,1, 11.9,1,1, 4.146, 10557.455, 188.426, 52602.972 20/05/23,12:02:39,02,09,1, 11.9,1,1, 4.146, 10557.433, 188.402, 52602.966 20/05/23,12:02:39,03,09,1, 11.9,1,1, 4.146, 10557.446, 188.410, 52602.938 20/05/23,12:02:39,04,09,1, 11.9,1,1, 4.146, 10557.459, 188.454, 52602.987 20/05/23,12:02:39,05,09,1, 11.9,1,1, 4.146, 10557.429, 188.445, 52602.937 20/05/23,12:02:39,06,09,1, 11.9,1,1, 4.146, 10557.419, 188.471, 52603.182 20/05/23,12:02:39,07,09,1, 11.9,1,1, 4.146, 10557.430, 188.418, 52603.002 20/05/23,12:02:39,08,09,1, 11.9,1,1, 4.146, 10557.450, 188.431, 52602.980 20/05/23,12:02:39,09,09,1, 11.9,1,1, 4.146, 10557.421, 188.458, 52602.959 20/05/23,12:02:39,10,09,1, 11.9,1,1, 4.146, 10557.449, 188.452, 52602.991 20/05/23,12:02:39,11,09,1, 11.9,1,1, 4.146, 10557.461, 188.446, 52602.951 20/05/23,12:02:39,12,09,1, 11.9,1,1, 4.146, 10557.441, 188.419, 52602.930 20/05/23,12:02:39,13,09,1, 11.9,1,1, 4.146, 10557.425, 188.413, 52602.924 20/05/23,12:02:39,14,09,1, 11.9,1,1, 4.146, 10557.425, 188.448, 52602.932 20/05/23,12:02:39,15,09,1, 11.9,1,1, 4.146, 10557.454, 188.461, 52602.953 20/05/23,12:02:39,16,09,1, 11.9,1,1, 4.146, 10557.450, 188.434, 52602.977 20/05/23,12:02:39,17,09,1, 11.9,1,1, 4.146, 10557.457, 188.406, 52602.922 20/05/23,12:02:39,18,09,1, 11.9,1,1, 4.146, 10557.421, 188.428, 52602.939 20/05/23,12:02:39,19,09,1, 11.9,1,1, 4.146, 10557.421, 188.467, 52602.966 20/05/23,12:02:40,00,09,1, 11.8,1,1, 4.145, 10557.435, 188.447, 52602.956 20/05/23,12:02:40,01,09,1, 11.8,1,1, 4.145, 10557.439, 188.451, 52602.952 20/05/23,12:02:40,02,09,1, 11.8,1,1, 4.145, 10557.442, 188.418, 52602.894 20/05/23,12:02:40,03,09,1, 11.8,1,1, 4.145, 10557.416, 188.430, 52602.936 20/05/23,12:02:40,04,09,1, 11.8,1,1, 4.145, 10557.447, 188.473, 52602.921 20/05/23,12:02:40,05,09,1, 11.8,1,1, 4.145, 10557.456, 188.436, 52602.916 20/05/23,12:02:40,06,09,1, 11.8,1,1, 4.145, 10557.434, 188.401, 52602.920 20/05/23,12:02:40,07,09,1, 11.8,1,1, 4.145, 10557.416, 188.411, 52602.863 20/05/23,12:02:40,08,09,1, 11.8,1,1, 4.145, 10557.429, 188.419, 52602.887 20/05/23,12:02:40,09,09,1, 11.8,1,1, 4.145, 10557.412, 188.443, 52602.916 20/05/23,12:02:40,10,09,1, 11.8,1,1, 4.145, 10557.426, 188.454, 52602.944 20/05/23,12:02:40,11,09,1, 11.8,1,1, 4.145, 10557.462, 188.461, 52602.946 20/05/23,12:02:40,12,09,1, 11.8,1,1, 4.145, 10557.447, 188.424, 52602.922 20/05/23,12:02:40,13,09,1, 11.8,1,1, 4.145, 10557.432, 188.411, 52602.947 20/05/23,12:02:40,14,09,1, 11.8,1,1, 4.145, 10557.450, 188.464, 52602.958 20/05/23,12:02:40,15,09,1, 11.8,1,1, 4.145, 10557.460, 188.472, 52602.967 20/05/23,12:02:40,16,09,1, 11.8,1,1, 4.145, 10557.443, 188.457, 52602.985 20/05/23,12:02:40,17,09,1, 11.8,1,1, 4.145, 10557.439, 188.459, 52602.945 20/05/23,12:02:40,18,09,1, 11.8,1,1, 4.145, 10557.437, 188.424, 52602.934 20/05/23,12:02:40,19,09,1, 11.8,1,1, 4.145, 10557.439, 188.447, 52602.956 20/05/23,12:02:41,00,09,1, 11.9,1,1, 4.149, 10557.418, 188.494, 52602.977 20/05/23,12:02:41,01,09,1, 11.9,1,1, 4.149, 10557.421, 188.450, 52602.984 20/05/23,12:02:41,02,09,1, 11.9,1,1, 4.149, 10557.421, 188.426, 52602.946 20/05/23,12:02:41,03,09,1, 11.9,1,1, 4.149, 10557.416, 188.420, 52602.924 20/05/23,12:02:41,04,09,1, 11.9,1,1, 4.149, 10557.446, 188.445, 52603.019 20/05/23,12:02:41,05,09,1, 11.9,1,1, 4.149, 10557.414, 188.435, 52602.966 20/05/23,12:02:41,06,09,1, 11.9,1,1, 4.149, 10557.429, 188.441, 52602.989 20/05/23,12:02:41,07,09,1, 11.9,1,1, 4.149, 10557.432, 188.430, 52602.957 20/05/23,12:02:41,08,09,1, 11.9,1,1, 4.149, 10557.431, 188.406, 52602.909 20/05/23,12:02:41,09,09,1, 11.9,1,1, 4.149, 10557.431, 188.453, 52602.954 20/05/23,12:02:41,10,09,1, 11.9,1,1, 4.149, 10557.461, 188.482, 52602.983 20/05/23,12:02:41,11,09,1, 11.9,1,1, 4.149, 10557.426, 188.465, 52603.036 20/05/23,12:02:41,12,09,1, 11.9,1,1, 4.149, 10557.459, 188.443, 52602.902 20/05/23,12:02:41,13,09,1, 11.9,1,1, 4.149, 10557.439, 188.413, 52602.878 20/05/23,12:02:41,14,09,1, 11.9,1,1, 4.149, 10557.426, 188.486, 52602.924 20/05/23,12:02:41,15,09,1, 11.9,1,1, 4.149, 10557.432, 188.448, 52602.949 20/05/23,12:02:41,16,09,1, 11.9,1,1, 4.149, 10557.431, 188.458, 52602.935 20/05/23,12:02:41,17,09,1, 11.9,1,1, 4.149, 10557.431, 188.450, 52602.935 20/05/23,12:02:41,18,09,1, 11.9,1,1, 4.149, 10557.404, 188.414, 52602.904 20/05/23,12:02:41,19,09,1, 11.9,1,1, 4.149, 10557.422, 188.494, 52602.977 20/05/23,12:02:42,00,09,1, 11.9,1,1, 4.150, 10557.443, 188.483, 52602.962 20/05/23,12:02:42,01,09,1, 11.9,1,1, 4.150, 10557.459, 188.450, 52602.929 20/05/23,12:02:42,02,09,1, 11.9,1,1, 4.150, 10557.451, 188.463, 52602.916 20/05/23,12:02:42,03,09,1, 11.9,1,1, 4.150, 10557.425, 188.409, 52602.930 20/05/23,12:02:42,04,09,1, 11.9,1,1, 4.150, 10557.424, 188.453, 52602.962 20/05/23,12:02:42,05,09,1, 11.9,1,1, 4.150, 10557.427, 188.474, 52602.992 20/05/23,12:02:42,06,09,1, 11.9,1,1, 4.150, 10557.428, 188.475, 52602.980 20/05/23,12:02:42,07,09,1, 11.9,1,1, 4.150, 10557.414, 188.463, 52602.944 20/05/23,12:02:42,08,09,1, 11.9,1,1, 4.150, 10557.433, 188.417, 52602.925 20/05/23,12:02:42,09,09,1, 11.9,1,1, 4.150, 10557.447, 188.466, 52602.953 20/05/23,12:02:42,10,09,1, 11.9,1,1, 4.150, 10557.416, 188.475, 52602.977 20/05/23,12:02:42,11,09,1, 11.9,1,1, 4.150, 10557.426, 188.459, 52602.950 20/05/23,12:02:42,12,09,1, 11.9,1,1, 4.150, 10557.440, 188.479, 52602.971 20/05/23,12:02:42,13,09,1, 11.9,1,1, 4.150, 10557.434, 188.437, 52602.889 20/05/23,12:02:42,14,09,1, 11.9,1,1, 4.150, 10557.450, 188.460, 52602.944 20/05/23,12:02:42,15,09,1, 11.9,1,1, 4.150, 10557.447, 188.492, 52603.000 20/05/23,12:02:42,16,09,1, 11.9,1,1, 4.150, 10557.442, 188.492, 52602.964 20/05/23,12:02:42,17,09,1, 11.9,1,1, 4.150, 10557.460, 188.468, 52602.964 20/05/23,12:02:42,18,09,1, 11.9,1,1, 4.150, 10557.398, 188.450, 52602.921 20/05/23,12:02:42,19,09,1, 11.9,1,1, 4.150, 10557.448, 188.483, 52602.962 20/05/23,12:02:43,00,10,1, 11.9,1,1, 4.147, 10557.426, 188.500, 52602.900 20/05/23,12:02:43,01,10,1, 11.9,1,1, 4.147, 10557.443, 188.476, 52602.954 20/05/23,12:02:43,02,10,1, 11.9,1,1, 4.147, 10557.450, 188.485, 52602.945 20/05/23,12:02:43,03,10,1, 11.9,1,1, 4.147, 10557.432, 188.470, 52602.966 20/05/23,12:02:43,04,10,1, 11.9,1,1, 4.147, 10557.428, 188.489, 52602.932 20/05/23,12:02:43,05,10,1, 11.9,1,1, 4.147, 10557.459, 188.508, 52602.974 20/05/23,12:02:43,06,10,1, 11.9,1,1, 4.147, 10557.399, 188.489, 52602.921 20/05/23,12:02:43,07,10,1, 11.9,1,1, 4.147, 10557.435, 188.468, 52602.809 20/05/23,12:02:43,08,10,1, 11.9,1,1, 4.147, 10557.412, 188.479, 52602.972 20/05/23,12:02:43,09,10,1, 11.9,1,1, 4.147, 10557.448, 188.463, 52602.956 20/05/23,12:02:43,10,10,1, 11.9,1,1, 4.147, 10557.448, 188.506, 52602.982 20/05/23,12:02:43,11,10,1, 11.9,1,1, 4.147, 10557.427, 188.490, 52602.958 20/05/23,12:02:43,12,10,1, 11.9,1,1, 4.147, 10557.475, 188.503, 52602.947 20/05/23,12:02:43,13,10,1, 11.9,1,1, 4.147, 10557.470, 188.462, 52602.950 20/05/23,12:02:43,14,10,1, 11.9,1,1, 4.147, 10557.469, 188.460, 52602.913 20/05/23,12:02:43,15,10,1, 11.9,1,1, 4.147, 10557.469, 188.541, 52602.959 20/05/23,12:02:43,16,10,1, 11.9,1,1, 4.147, 10557.484, 188.525, 52602.933 20/05/23,12:02:43,17,10,1, 11.9,1,1, 4.147, 10557.427, 188.517, 52602.947 20/05/23,12:02:43,18,10,1, 11.9,1,1, 4.147, 10557.434, 188.475, 52602.918 20/05/23,12:02:43,19,10,1, 11.9,1,1, 4.147, 10557.434, 188.500, 52602.900 20/05/23,12:02:44,00,09,1, 11.9,1,1, 4.144, 10557.426, 188.518, 52602.933 20/05/23,12:02:44,01,09,1, 11.9,1,1, 4.144, 10557.435, 188.504, 52602.926 20/05/23,12:02:44,02,09,1, 11.9,1,1, 4.144, 10557.440, 188.532, 52602.936 20/05/23,12:02:44,03,09,1, 11.9,1,1, 4.144, 10557.430, 188.459, 52602.880 20/05/23,12:02:44,04,09,1, 11.9,1,1, 4.144, 10557.429, 188.498, 52602.872 20/05/23,12:02:44,05,09,1, 11.9,1,1, 4.144, 10557.449, 188.524, 52602.921 20/05/23,12:02:44,06,09,1, 11.9,1,1, 4.144, 10557.429, 188.526, 52602.917 20/05/23,12:02:44,07,09,1, 11.9,1,1, 4.144, 10557.445, 188.522, 52602.909 20/05/23,12:02:44,08,09,1, 11.9,1,1, 4.144, 10557.431, 188.491, 52602.883 20/05/23,12:02:44,09,09,1, 11.9,1,1, 4.144, 10557.422, 188.469, 52602.878 20/05/23,12:02:44,10,09,1, 11.9,1,1, 4.144, 10557.439, 188.549, 52602.911 20/05/23,12:02:44,11,09,1, 11.9,1,1, 4.144, 10557.434, 188.530, 52602.923 20/05/23,12:02:44,12,09,1, 11.9,1,1, 4.144, 10557.445, 188.526, 52602.865 20/05/23,12:02:44,13,09,1, 11.9,1,1, 4.144, 10557.403, 188.483, 52602.879 20/05/23,12:02:44,14,09,1, 11.9,1,1, 4.144, 10557.430, 188.503, 52602.892 20/05/23,12:02:44,15,09,1, 11.9,1,1, 4.144, 10557.413, 188.558, 52602.906 20/05/23,12:02:44,16,09,1, 11.9,1,1, 4.144, 10557.408, 188.520, 52602.890 20/05/23,12:02:44,17,09,1, 11.9,1,1, 4.144, 10557.449, 188.511, 52602.882 20/05/23,12:02:44,18,09,1, 11.9,1,1, 4.144, 10557.409, 188.491, 52602.905 20/05/23,12:02:44,19,09,1, 11.9,1,1, 4.144, 10557.427, 188.518, 52602.933 20/05/23,12:02:45,00,09,1, 11.9,1,1, 4.146, 10557.443, 188.493, 52602.883 20/05/23,12:02:45,01,09,1, 11.9,1,1, 4.146, 10557.427, 188.533, 52602.945 20/05/23,12:02:45,02,09,1, 11.9,1,1, 4.146, 10557.464, 188.543, 52602.943 20/05/23,12:02:45,03,09,1, 11.9,1,1, 4.146, 10557.436, 188.515, 52602.913 20/05/23,12:02:45,04,09,1, 11.9,1,1, 4.146, 10557.454, 188.500, 52602.913 20/05/23,12:02:45,05,09,1, 11.9,1,1, 4.146, 10557.447, 188.564, 52602.918 20/05/23,12:02:45,06,09,1, 11.9,1,1, 4.146, 10557.447, 188.516, 52602.923 20/05/23,12:02:45,07,09,1, 11.9,1,1, 4.146, 10557.428, 188.529, 52602.931 20/05/23,12:02:45,08,09,1, 11.9,1,1, 4.146, 10557.439, 188.477, 52602.878 20/05/23,12:02:45,09,09,1, 11.9,1,1, 4.146, 10557.428, 188.474, 52602.925 20/05/23,12:02:45,10,09,1, 11.9,1,1, 4.146, 10557.454, 188.535, 52602.937 20/05/23,12:02:45,11,09,1, 11.9,1,1, 4.146, 10557.455, 188.531, 52602.966 20/05/23,12:02:45,12,09,1, 11.9,1,1, 4.146, 10557.433, 188.498, 52602.918 20/05/23,12:02:45,13,09,1, 11.9,1,1, 4.146, 10557.453, 188.513, 52602.875 20/05/23,12:02:45,14,09,1, 11.9,1,1, 4.146, 10557.427, 188.483, 52602.907 20/05/23,12:02:45,15,09,1, 11.9,1,1, 4.146, 10557.425, 188.584, 52603.041 20/05/23,12:02:45,16,09,1, 11.9,1,1, 4.146, 10557.457, 188.507, 52603.044 20/05/23,12:02:45,17,09,1, 11.9,1,1, 4.146, 10557.462, 188.530, 52602.906 20/05/23,12:02:45,18,09,1, 11.9,1,1, 4.146, 10557.420, 188.485, 52602.902 20/05/23,12:02:45,19,09,1, 11.9,1,1, 4.146, 10557.443, 188.493, 52602.883 20/05/23,12:02:46,00,09,1, 11.9,1,1, 4.146, 10557.443, 188.496, 52602.934 20/05/23,12:02:46,01,09,1, 11.9,1,1, 4.146, 10557.454, 188.558, 52602.936 20/05/23,12:02:46,02,09,1, 11.9,1,1, 4.146, 10557.458, 188.534, 52602.943 20/05/23,12:02:46,03,09,1, 11.9,1,1, 4.146, 10557.419, 188.510, 52602.917 20/05/23,12:02:46,04,09,1, 11.9,1,1, 4.146, 10557.449, 188.494, 52602.944 20/05/23,12:02:46,05,09,1, 11.9,1,1, 4.146, 10557.430, 188.533, 52602.947 20/05/23,12:02:46,06,09,1, 11.9,1,1, 4.146, 10557.451, 188.551, 52602.931 20/05/23,12:02:46,07,09,1, 11.9,1,1, 4.146, 10557.423, 188.519, 52602.901 20/05/23,12:02:46,08,09,1, 11.9,1,1, 4.146, 10557.443, 188.511, 52602.957 20/05/23,12:02:46,09,09,1, 11.9,1,1, 4.146, 10557.434, 188.510, 52602.881 20/05/23,12:02:46,10,09,1, 11.9,1,1, 4.146, 10557.452, 188.556, 52602.925 20/05/23,12:02:46,11,09,1, 11.9,1,1, 4.146, 10557.437, 188.539, 52602.924 20/05/23,12:02:46,12,09,1, 11.9,1,1, 4.146, 10557.444, 188.509, 52602.894 20/05/23,12:02:46,13,09,1, 11.9,1,1, 4.146, 10557.407, 188.507, 52602.923 20/05/23,12:02:46,14,09,1, 11.9,1,1, 4.146, 10557.425, 188.512, 52602.900 20/05/23,12:02:46,15,09,1, 11.9,1,1, 4.146, 10557.400, 188.544, 52602.928 20/05/23,12:02:46,16,09,1, 11.9,1,1, 4.146, 10557.446, 188.536, 52602.925 20/05/23,12:02:46,17,09,1, 11.9,1,1, 4.146, 10557.428, 188.555, 52602.956 20/05/23,12:02:46,18,09,1, 11.9,1,1, 4.146, 10557.406, 188.521, 52602.932 20/05/23,12:02:46,19,09,1, 11.9,1,1, 4.146, 10557.447, 188.496, 52602.934 20/05/23,12:02:47,00,09,1, 11.8,1,1, 4.149, 10557.435, 188.526, 52602.903 20/05/23,12:02:47,01,09,1, 11.8,1,1, 4.149, 10557.425, 188.564, 52602.928 20/05/23,12:02:47,02,09,1, 11.8,1,1, 4.149, 10557.431, 188.545, 52602.931 20/05/23,12:02:47,03,09,1, 11.8,1,1, 4.149, 10557.428, 188.548, 52602.939 20/05/23,12:02:47,04,09,1, 11.8,1,1, 4.149, 10557.430, 188.515, 52602.912 20/05/23,12:02:47,05,09,1, 11.8,1,1, 4.149, 10557.443, 188.550, 52602.916 20/05/23,12:02:47,06,09,1, 11.8,1,1, 4.149, 10557.434, 188.524, 52602.969 20/05/23,12:02:47,07,09,1, 11.8,1,1, 4.149, 10557.445, 188.535, 52602.965 20/05/23,12:02:47,08,09,1, 11.8,1,1, 4.149, 10557.437, 188.533, 52602.953 20/05/23,12:02:47,09,09,1, 11.8,1,1, 4.149, 10557.431, 188.510, 52602.901 20/05/23,12:02:47,10,09,1, 11.8,1,1, 4.149, 10557.428, 188.558, 52602.928 20/05/23,12:02:47,11,09,1, 11.8,1,1, 4.149, 10557.436, 188.558, 52602.916 20/05/23,12:02:47,12,09,1, 11.8,1,1, 4.149, 10557.444, 188.530, 52602.910 20/05/23,12:02:47,13,09,1, 11.8,1,1, 4.149, 10557.433, 188.530, 52602.909 20/05/23,12:02:47,14,09,1, 11.8,1,1, 4.149, 10557.412, 188.505, 52602.911 20/05/23,12:02:47,15,09,1, 11.8,1,1, 4.149, 10557.416, 188.541, 52602.934 20/05/23,12:02:47,16,09,1, 11.8,1,1, 4.149, 10557.471, 188.580, 52602.952 20/05/23,12:02:47,17,09,1, 11.8,1,1, 4.149, 10557.430, 188.539, 52602.902 20/05/23,12:02:47,18,09,1, 11.8,1,1, 4.149, 10557.433, 188.543, 52602.929 20/05/23,12:02:47,19,09,1, 11.8,1,1, 4.149, 10557.439, 188.526, 52602.903 20/05/23,12:02:48,00,09,1, 11.9,1,1, 4.144, 10557.401, 188.531, 52602.899 20/05/23,12:02:48,01,09,1, 11.9,1,1, 4.144, 10557.446, 188.570, 52602.958 20/05/23,12:02:48,02,09,1, 11.9,1,1, 4.144, 10557.444, 188.540, 52602.930 20/05/23,12:02:48,03,09,1, 11.9,1,1, 4.144, 10557.427, 188.562, 52602.954 20/05/23,12:02:48,04,09,1, 11.9,1,1, 4.144, 10557.409, 188.534, 52602.941 20/05/23,12:02:48,05,09,1, 11.9,1,1, 4.144, 10557.429, 188.546, 52602.909 20/05/23,12:02:48,06,09,1, 11.9,1,1, 4.144, 10557.443, 188.600, 52602.952 20/05/23,12:02:48,07,09,1, 11.9,1,1, 4.144, 10557.432, 188.554, 52602.947 20/05/23,12:02:48,08,09,1, 11.9,1,1, 4.144, 10557.451, 188.546, 52602.931 20/05/23,12:02:48,09,09,1, 11.9,1,1, 4.144, 10557.414, 188.531, 52602.935 20/05/23,12:02:48,10,09,1, 11.9,1,1, 4.144, 10557.441, 188.545, 52602.939 20/05/23,12:02:48,11,09,1, 11.9,1,1, 4.144, 10557.459, 188.562, 52602.956 20/05/23,12:02:48,12,09,1, 11.9,1,1, 4.144, 10557.454, 188.592, 52602.928 20/05/23,12:02:48,13,09,1, 11.9,1,1, 4.144, 10557.402, 188.545, 52602.898 20/05/23,12:02:48,14,09,1, 11.9,1,1, 4.144, 10557.421, 188.522, 52602.886 20/05/23,12:02:48,15,09,1, 11.9,1,1, 4.144, 10557.408, 188.562, 52602.926 20/05/23,12:02:48,16,09,1, 11.9,1,1, 4.144, 10557.452, 188.594, 52602.933 20/05/23,12:02:48,17,09,1, 11.9,1,1, 4.144, 10557.461, 188.575, 52602.932 20/05/23,12:02:48,18,09,1, 11.9,1,1, 4.144, 10557.418, 188.578, 52602.922 20/05/23,12:02:48,19,09,1, 11.9,1,1, 4.144, 10557.403, 188.531, 52602.899 20/05/23,12:02:49,00,09,1, 11.9,1,1, 4.147, 10557.426, 188.513, 52602.884 20/05/23,12:02:49,01,09,1, 11.9,1,1, 4.147, 10557.456, 188.609, 52602.941 20/05/23,12:02:49,02,09,1, 11.9,1,1, 4.147, 10557.439, 188.556, 52602.910 20/05/23,12:02:49,03,09,1, 11.9,1,1, 4.147, 10557.455, 188.563, 52602.919 20/05/23,12:02:49,04,09,1, 11.9,1,1, 4.147, 10557.446, 188.529, 52602.915 20/05/23,12:02:49,05,09,1, 11.9,1,1, 4.147, 10557.418, 188.533, 52602.885 20/05/23,12:02:49,06,09,1, 11.9,1,1, 4.147, 10557.447, 188.609, 52602.936 20/05/23,12:02:49,07,09,1, 11.9,1,1, 4.147, 10557.430, 188.576, 52602.890 20/05/23,12:02:49,08,09,1, 11.9,1,1, 4.147, 10557.426, 188.569, 52602.921 20/05/23,12:02:49,09,09,1, 11.9,1,1, 4.147, 10557.406, 188.522, 52602.881 20/05/23,12:02:49,10,09,1, 11.9,1,1, 4.147, 10557.424, 188.556, 52602.908 20/05/23,12:02:49,11,09,1, 11.9,1,1, 4.147, 10557.417, 188.564, 52602.927 20/05/23,12:02:49,12,09,1, 11.9,1,1, 4.147, 10557.421, 188.566, 52602.912 20/05/23,12:02:49,13,09,1, 11.9,1,1, 4.147, 10557.449, 188.567, 52602.881 20/05/23,12:02:49,14,09,1, 11.9,1,1, 4.147, 10557.432, 188.531, 52602.858 20/05/23,12:02:49,15,09,1, 11.9,1,1, 4.147, 10557.436, 188.564, 52602.881 20/05/23,12:02:49,16,09,1, 11.9,1,1, 4.147, 10557.472, 188.596, 52602.896 20/05/23,12:02:49,17,09,1, 11.9,1,1, 4.147, 10557.447, 188.575, 52602.942 20/05/23,12:02:49,18,09,1, 11.9,1,1, 4.147, 10557.440, 188.549, 52602.931 20/05/23,12:02:49,19,09,1, 11.9,1,1, 4.147, 10557.427, 188.513, 52602.884 20/05/23,12:02:50,00,09,1, 11.9,1,1, 4.145, 10557.426, 188.572, 52602.897 20/05/23,12:02:50,01,09,1, 11.9,1,1, 4.145, 10557.460, 188.593, 52602.954 20/05/23,12:02:50,02,09,1, 11.9,1,1, 4.145, 10557.423, 188.582, 52602.912 20/05/23,12:02:50,03,09,1, 11.9,1,1, 4.145, 10557.436, 188.554, 52602.938 20/05/23,12:02:50,04,09,1, 11.9,1,1, 4.145, 10557.426, 188.539, 52602.910 20/05/23,12:02:50,05,09,1, 11.9,1,1, 4.145, 10557.427, 188.571, 52602.924 20/05/23,12:02:50,06,09,1, 11.9,1,1, 4.145, 10557.434, 188.583, 52602.925 20/05/23,12:02:50,07,09,1, 11.9,1,1, 4.145, 10557.419, 188.590, 52602.924 20/05/23,12:02:50,08,09,1, 11.9,1,1, 4.145, 10557.415, 188.563, 52602.910 20/05/23,12:02:50,09,09,1, 11.9,1,1, 4.145, 10557.427, 188.550, 52602.893 20/05/23,12:02:50,10,09,1, 11.9,1,1, 4.145, 10557.400, 188.571, 52602.901 20/05/23,12:02:50,11,09,1, 11.9,1,1, 4.145, 10557.405, 188.619, 52602.922 20/05/23,12:02:50,12,09,1, 11.9,1,1, 4.145, 10557.434, 188.592, 52602.917 20/05/23,12:02:50,13,09,1, 11.9,1,1, 4.145, 10557.434, 188.572, 52602.933 20/05/23,12:02:50,14,09,1, 11.9,1,1, 4.145, 10557.420, 188.550, 52602.898 20/05/23,12:02:50,15,09,1, 11.9,1,1, 4.145, 10557.435, 188.563, 52602.869 20/05/23,12:02:50,16,09,1, 11.9,1,1, 4.145, 10557.456, 188.571, 52602.935 20/05/23,12:02:50,17,09,1, 11.9,1,1, 4.145, 10557.441, 188.591, 52602.921 20/05/23,12:02:50,18,09,1, 11.9,1,1, 4.145, 10557.447, 188.570, 52602.912 20/05/23,12:02:50,19,09,1, 11.9,1,1, 4.145, 10557.430, 188.572, 52602.897 20/05/23,12:02:51,00,10,1, 11.8,1,1, 4.150, 10557.426, 188.577, 52602.917 20/05/23,12:02:51,01,10,1, 11.8,1,1, 4.150, 10557.418, 188.606, 52602.961 20/05/23,12:02:51,02,10,1, 11.8,1,1, 4.150, 10557.432, 188.590, 52602.906 20/05/23,12:02:51,03,10,1, 11.8,1,1, 4.150, 10557.447, 188.573, 52602.896 20/05/23,12:02:51,04,10,1, 11.8,1,1, 4.150, 10557.453, 188.570, 52602.900 20/05/23,12:02:51,05,10,1, 11.8,1,1, 4.150, 10557.404, 188.594, 52602.905 20/05/23,12:02:51,06,10,1, 11.8,1,1, 4.150, 10557.460, 188.589, 52602.969 20/05/23,12:02:51,07,10,1, 11.8,1,1, 4.150, 10557.452, 188.596, 52602.940 20/05/23,12:02:51,08,10,1, 11.8,1,1, 4.150, 10557.434, 188.571, 52602.911 20/05/23,12:02:51,09,10,1, 11.8,1,1, 4.150, 10557.439, 188.550, 52602.909 20/05/23,12:02:51,10,10,1, 11.8,1,1, 4.150, 10557.433, 188.536, 52602.872 20/05/23,12:02:51,11,10,1, 11.8,1,1, 4.150, 10557.469, 188.604, 52602.929 20/05/23,12:02:51,12,10,1, 11.8,1,1, 4.150, 10557.446, 188.591, 52602.955 20/05/23,12:02:51,13,10,1, 11.8,1,1, 4.150, 10557.454, 188.580, 52602.911 20/05/23,12:02:51,14,10,1, 11.8,1,1, 4.150, 10557.476, 188.549, 52602.896 20/05/23,12:02:51,15,10,1, 11.8,1,1, 4.150, 10557.434, 188.526, 52602.894 20/05/23,12:02:51,16,10,1, 11.8,1,1, 4.150, 10557.472, 188.615, 52602.930 20/05/23,12:02:51,17,10,1, 11.8,1,1, 4.150, 10557.461, 188.599, 52602.919 20/05/23,12:02:51,18,10,1, 11.8,1,1, 4.150, 10557.433, 188.529, 52602.916 20/05/23,12:02:51,19,10,1, 11.8,1,1, 4.150, 10557.433, 188.577, 52602.917 20/05/23,12:02:52,00,09,1, 11.9,1,1, 4.145, 10557.401, 188.593, 52602.855 20/05/23,12:02:52,01,09,1, 11.9,1,1, 4.145, 10557.462, 188.605, 52602.879 20/05/23,12:02:52,02,09,1, 11.9,1,1, 4.145, 10557.453, 188.595, 52602.925 20/05/23,12:02:52,03,09,1, 11.9,1,1, 4.145, 10557.463, 188.560, 52602.904 20/05/23,12:02:52,04,09,1, 11.9,1,1, 4.145, 10557.429, 188.570, 52602.888 20/05/23,12:02:52,05,09,1, 11.9,1,1, 4.145, 10557.436, 188.560, 52602.862 20/05/23,12:02:52,06,09,1, 11.9,1,1, 4.145, 10557.431, 188.595, 52602.907 20/05/23,12:02:52,07,09,1, 11.9,1,1, 4.145, 10557.453, 188.580, 52602.938 20/05/23,12:02:52,08,09,1, 11.9,1,1, 4.145, 10557.444, 188.579, 52602.860 20/05/23,12:02:52,09,09,1, 11.9,1,1, 4.145, 10557.448, 188.550, 52602.919 20/05/23,12:02:52,10,09,1, 11.9,1,1, 4.145, 10557.386, 188.563, 52602.906 20/05/23,12:02:52,11,09,1, 11.9,1,1, 4.145, 10557.426, 188.593, 52602.908 20/05/23,12:02:52,12,09,1, 11.9,1,1, 4.145, 10557.437, 188.624, 52602.904 20/05/23,12:02:52,13,09,1, 11.9,1,1, 4.145, 10557.418, 188.570, 52602.860 20/05/23,12:02:52,14,09,1, 11.9,1,1, 4.145, 10557.405, 188.578, 52602.922 20/05/23,12:02:52,15,09,1, 11.9,1,1, 4.145, 10557.417, 188.575, 52602.885 20/05/23,12:02:52,16,09,1, 11.9,1,1, 4.145, 10557.420, 188.588, 52602.896 20/05/23,12:02:52,17,09,1, 11.9,1,1, 4.145, 10557.439, 188.596, 52602.928 20/05/23,12:02:52,18,09,1, 11.9,1,1, 4.145, 10557.426, 188.544, 52602.880 20/05/23,12:02:52,19,09,1, 11.9,1,1, 4.145, 10557.409, 188.593, 52602.855 20/05/23,12:02:53,00,09,1, 11.9,1,1, 4.145, 10557.393, 188.539, 52602.885 20/05/23,12:02:53,01,09,1, 11.9,1,1, 4.145, 10557.427, 188.592, 52602.918 20/05/23,12:02:53,02,09,1, 11.9,1,1, 4.145, 10557.411, 188.606, 52602.911 20/05/23,12:02:53,03,09,1, 11.9,1,1, 4.145, 10557.425, 188.574, 52602.869 20/05/23,12:02:53,04,09,1, 11.9,1,1, 4.145, 10557.426, 188.564, 52602.927 20/05/23,12:02:53,05,09,1, 11.9,1,1, 4.145, 10557.419, 188.600, 52602.853 20/05/23,12:02:53,06,09,1, 11.9,1,1, 4.145, 10557.433, 188.599, 52602.874 20/05/23,12:02:53,07,09,1, 11.9,1,1, 4.145, 10557.430, 188.607, 52602.901 20/05/23,12:02:53,08,09,1, 11.9,1,1, 4.145, 10557.405, 188.562, 52602.883 20/05/23,12:02:53,09,09,1, 11.9,1,1, 4.145, 10557.420, 188.553, 52602.868 20/05/23,12:02:53,10,09,1, 11.9,1,1, 4.145, 10557.405, 188.582, 52602.896 20/05/23,12:02:53,11,09,1, 11.9,1,1, 4.145, 10557.438, 188.598, 52602.911 20/05/23,12:02:53,12,09,1, 11.9,1,1, 4.145, 10557.447, 188.623, 52602.912 20/05/23,12:02:53,13,09,1, 11.9,1,1, 4.145, 10557.408, 188.548, 52602.839 20/05/23,12:02:53,14,09,1, 11.9,1,1, 4.145, 10557.414, 188.558, 52602.872 20/05/23,12:02:53,15,09,1, 11.9,1,1, 4.145, 10557.422, 188.584, 52602.874 20/05/23,12:02:53,16,09,1, 11.9,1,1, 4.145, 10557.427, 188.601, 52602.855 20/05/23,12:02:53,17,09,1, 11.9,1,1, 4.145, 10557.415, 188.594, 52602.903 20/05/23,12:02:53,18,09,1, 11.9,1,1, 4.145, 10557.426, 188.578, 52602.895 20/05/23,12:02:53,19,09,1, 11.9,1,1, 4.145, 10557.398, 188.539, 52602.885 20/05/23,12:02:54,00,09,1, 11.8,1,1, 4.143, 10557.418, 188.549, 52602.826 20/05/23,12:02:54,01,09,1, 11.8,1,1, 4.143, 10557.441, 188.578, 52602.876 20/05/23,12:02:54,02,09,1, 11.8,1,1, 4.143, 10557.425, 188.588, 52602.888 20/05/23,12:02:54,03,09,1, 11.8,1,1, 4.143, 10557.421, 188.557, 52602.906 20/05/23,12:02:54,04,09,1, 11.8,1,1, 4.143, 10557.425, 188.538, 52602.878 20/05/23,12:02:54,05,09,1, 11.8,1,1, 4.143, 10557.415, 188.577, 52602.921 20/05/23,12:02:54,06,09,1, 11.8,1,1, 4.143, 10557.430, 188.566, 52602.874 20/05/23,12:02:54,07,09,1, 11.8,1,1, 4.143, 10557.434, 188.609, 52602.914 20/05/23,12:02:54,08,09,1, 11.8,1,1, 4.143, 10557.453, 188.576, 52602.899 20/05/23,12:02:54,09,09,1, 11.8,1,1, 4.143, 10557.449, 188.559, 52602.882 20/05/23,12:02:54,10,09,1, 11.8,1,1, 4.143, 10557.442, 188.613, 52602.878 20/05/23,12:02:54,11,09,1, 11.8,1,1, 4.143, 10557.436, 188.576, 52602.917 20/05/23,12:02:54,12,09,1, 11.8,1,1, 4.143, 10557.418, 188.616, 52602.930 20/05/23,12:02:54,13,09,1, 11.8,1,1, 4.143, 10557.407, 188.570, 52602.898 20/05/23,12:02:54,14,09,1, 11.8,1,1, 4.143, 10557.426, 188.544, 52602.868 20/05/23,12:02:54,15,09,1, 11.8,1,1, 4.143, 10557.411, 188.598, 52602.872 20/05/23,12:02:54,16,09,1, 11.8,1,1, 4.143, 10557.430, 188.580, 52602.880 20/05/23,12:02:54,17,09,1, 11.8,1,1, 4.143, 10557.453, 188.584, 52602.895 20/05/23,12:02:54,18,09,1, 11.8,1,1, 4.143, 10557.447, 188.589, 52602.880 20/05/23,12:02:54,19,09,1, 11.8,1,1, 4.143, 10557.425, 188.549, 52602.826 20/05/23,12:02:55,00,09,1, 11.9,1,1, 4.150, 10557.426, 188.553, 52602.820 20/05/23,12:02:55,01,09,1, 11.9,1,1, 4.150, 10557.429, 188.574, 52602.881 20/05/23,12:02:55,02,09,1, 11.9,1,1, 4.150, 10557.413, 188.587, 52602.910 20/05/23,12:02:55,03,09,1, 11.9,1,1, 4.150, 10557.420, 188.585, 52602.849 20/05/23,12:02:55,04,09,1, 11.9,1,1, 4.150, 10557.431, 188.575, 52602.898 20/05/23,12:02:55,05,09,1, 11.9,1,1, 4.150, 10557.422, 188.584, 52602.893 20/05/23,12:02:55,06,09,1, 11.9,1,1, 4.150, 10557.409, 188.610, 52602.909 20/05/23,12:02:55,07,09,1, 11.9,1,1, 4.150, 10557.421, 188.593, 52602.909 20/05/23,12:02:55,08,09,1, 11.9,1,1, 4.150, 10557.408, 188.571, 52602.876 20/05/23,12:02:55,09,09,1, 11.9,1,1, 4.150, 10557.415, 188.559, 52602.866 20/05/23,12:02:55,10,09,1, 11.9,1,1, 4.150, 10557.408, 188.586, 52602.864 20/05/23,12:02:55,11,09,1, 11.9,1,1, 4.150, 10557.421, 188.605, 52602.838 20/05/23,12:02:55,12,09,1, 11.9,1,1, 4.150, 10557.409, 188.609, 52602.883 20/05/23,12:02:55,13,09,1, 11.9,1,1, 4.150, 10557.432, 188.569, 52602.891 20/05/23,12:02:55,14,09,1, 11.9,1,1, 4.150, 10557.425, 188.538, 52602.846 20/05/23,12:02:55,15,09,1, 11.9,1,1, 4.150, 10557.419, 188.586, 52602.879 20/05/23,12:02:55,16,09,1, 11.9,1,1, 4.150, 10557.419, 188.602, 52602.867 20/05/23,12:02:55,17,09,1, 11.9,1,1, 4.150, 10557.457, 188.592, 52602.892 20/05/23,12:02:55,18,09,1, 11.9,1,1, 4.150, 10557.425, 188.599, 52602.843 20/05/23,12:02:55,19,09,1, 11.9,1,1, 4.150, 10557.434, 188.553, 52602.820 20/05/23,12:02:56,00,09,1, 11.9,1,1, 4.146, 10557.393, 188.550, 52602.864 20/05/23,12:02:56,01,09,1, 11.9,1,1, 4.146, 10557.417, 188.581, 52602.852 20/05/23,12:02:56,02,09,1, 11.9,1,1, 4.146, 10557.433, 188.580, 52602.888 20/05/23,12:02:56,03,09,1, 11.9,1,1, 4.146, 10557.439, 188.562, 52602.909 20/05/23,12:02:56,04,09,1, 11.9,1,1, 4.146, 10557.441, 188.531, 52602.885 20/05/23,12:02:56,05,09,1, 11.9,1,1, 4.146, 10557.446, 188.560, 52602.905 20/05/23,12:02:56,06,09,1, 11.9,1,1, 4.146, 10557.417, 188.584, 52602.909 20/05/23,12:02:56,07,09,1, 11.9,1,1, 4.146, 10557.450, 188.589, 52602.901 20/05/23,12:02:56,08,09,1, 11.9,1,1, 4.146, 10557.427, 188.575, 52602.893 20/05/23,12:02:56,09,09,1, 11.9,1,1, 4.146, 10557.422, 188.547, 52602.863 20/05/23,12:02:56,10,09,1, 11.9,1,1, 4.146, 10557.447, 188.589, 52602.895 20/05/23,12:02:56,11,09,1, 11.9,1,1, 4.146, 10557.425, 188.591, 52602.863 20/05/23,12:02:56,12,09,1, 11.9,1,1, 4.146, 10557.435, 188.578, 52602.854 20/05/23,12:02:56,13,09,1, 11.9,1,1, 4.146, 10557.423, 188.553, 52602.885 20/05/23,12:02:56,14,09,1, 11.9,1,1, 4.146, 10557.437, 188.545, 52602.852 20/05/23,12:02:56,15,09,1, 11.9,1,1, 4.146, 10557.422, 188.589, 52602.895 20/05/23,12:02:56,16,09,1, 11.9,1,1, 4.146, 10557.422, 188.589, 52602.912 20/05/23,12:02:56,17,09,1, 11.9,1,1, 4.146, 10557.450, 188.597, 52602.890 20/05/23,12:02:56,18,09,1, 11.9,1,1, 4.146, 10557.418, 188.581, 52602.876 20/05/23,12:02:56,19,09,1, 11.9,1,1, 4.146, 10557.401, 188.550, 52602.864 20/05/23,12:02:57,00,10,1, 11.8,1,1, 4.147, 10557.410, 188.555, 52602.869 20/05/23,12:02:57,01,10,1, 11.8,1,1, 4.147, 10557.412, 188.597, 52602.873 20/05/23,12:02:57,02,10,1, 11.8,1,1, 4.147, 10557.416, 188.596, 52602.917 20/05/23,12:02:57,03,10,1, 11.8,1,1, 4.147, 10557.440, 188.562, 52602.907 20/05/23,12:02:57,04,10,1, 11.8,1,1, 4.147, 10557.427, 188.558, 52602.865 20/05/23,12:02:57,05,10,1, 11.8,1,1, 4.147, 10557.430, 188.580, 52602.881 20/05/23,12:02:57,06,10,1, 11.8,1,1, 4.147, 10557.438, 188.581, 52602.915 20/05/23,12:02:57,07,10,1, 11.8,1,1, 4.147, 10557.435, 188.588, 52602.907 20/05/23,12:02:57,08,10,1, 11.8,1,1, 4.147, 10557.382, 188.553, 52602.892 20/05/23,12:02:57,09,10,1, 11.8,1,1, 4.147, 10557.409, 188.536, 52602.879 20/05/23,12:02:57,10,10,1, 11.8,1,1, 4.147, 10557.432, 188.567, 52602.877 20/05/23,12:02:57,11,10,1, 11.8,1,1, 4.147, 10557.436, 188.602, 52602.904 20/05/23,12:02:57,12,10,1, 11.8,1,1, 4.147, 10557.396, 188.550, 52602.849 20/05/23,12:02:57,13,10,1, 11.8,1,1, 4.147, 10557.408, 188.575, 52602.858 20/05/23,12:02:57,14,10,1, 11.8,1,1, 4.147, 10557.414, 188.536, 52602.863 20/05/23,12:02:57,15,10,1, 11.8,1,1, 4.147, 10557.435, 188.572, 52602.871 20/05/23,12:02:57,16,10,1, 11.8,1,1, 4.147, 10557.450, 188.595, 52602.911 20/05/23,12:02:57,17,10,1, 11.8,1,1, 4.147, 10557.423, 188.584, 52602.909 20/05/23,12:02:57,18,10,1, 11.8,1,1, 4.147, 10557.435, 188.566, 52602.869 20/05/23,12:02:57,19,10,1, 11.8,1,1, 4.147, 10557.410, 188.555, 52602.869 20/05/23,12:02:58,00,09,1, 11.9,1,1, 4.148, 10557.401, 188.533, 52602.830 20/05/23,12:02:58,01,09,1, 11.9,1,1, 4.148, 10557.433, 188.589, 52602.857 20/05/23,12:02:58,02,09,1, 11.9,1,1, 4.148, 10557.422, 188.587, 52602.866 20/05/23,12:02:58,03,09,1, 11.9,1,1, 4.148, 10557.433, 188.551, 52602.897 20/05/23,12:02:58,04,09,1, 11.9,1,1, 4.148, 10557.424, 188.520, 52602.842 20/05/23,12:02:58,05,09,1, 11.9,1,1, 4.148, 10557.385, 188.560, 52602.853 20/05/23,12:02:58,06,09,1, 11.9,1,1, 4.148, 10557.436, 188.579, 52602.849 20/05/23,12:02:58,07,09,1, 11.9,1,1, 4.148, 10557.432, 188.579, 52602.901 20/05/23,12:02:58,08,09,1, 11.9,1,1, 4.148, 10557.443, 188.570, 52602.849 20/05/23,12:02:58,09,09,1, 11.9,1,1, 4.148, 10557.425, 188.539, 52602.851 20/05/23,12:02:58,10,09,1, 11.9,1,1, 4.148, 10557.422, 188.547, 52602.857 20/05/23,12:02:58,11,09,1, 11.9,1,1, 4.148, 10557.405, 188.592, 52602.903 20/05/23,12:02:58,12,09,1, 11.9,1,1, 4.148, 10557.434, 188.568, 52602.835 20/05/23,12:02:58,13,09,1, 11.9,1,1, 4.148, 10557.441, 188.568, 52602.883 20/05/23,12:02:58,14,09,1, 11.9,1,1, 4.148, 10557.434, 188.540, 52602.860 20/05/23,12:02:58,15,09,1, 11.9,1,1, 4.148, 10557.428, 188.532, 52602.919 20/05/23,12:02:58,16,09,1, 11.9,1,1, 4.148, 10557.442, 188.582, 52602.903 20/05/23,12:02:58,17,09,1, 11.9,1,1, 4.148, 10557.433, 188.556, 52602.902 20/05/23,12:02:58,18,09,1, 11.9,1,1, 4.148, 10557.453, 188.535, 52602.878 20/05/23,12:02:58,19,09,1, 11.9,1,1, 4.148, 10557.404, 188.533, 52602.830 20/05/23,12:02:59,00,09,1, 11.9,1,1, 4.146, 10557.426, 188.543, 52602.894 20/05/23,12:02:59,01,09,1, 11.9,1,1, 4.146, 10557.441, 188.565, 52602.860 20/05/23,12:02:59,02,09,1, 11.9,1,1, 4.146, 10557.423, 188.546, 52602.897 20/05/23,12:02:59,03,09,1, 11.9,1,1, 4.146, 10557.424, 188.554, 52602.884 20/05/23,12:02:59,04,09,1, 11.9,1,1, 4.146, 10557.438, 188.547, 52602.850 20/05/23,12:02:59,05,09,1, 11.9,1,1, 4.146, 10557.415, 188.541, 52602.884 20/05/23,12:02:59,06,09,1, 11.9,1,1, 4.146, 10557.413, 188.602, 52602.890 20/05/23,12:02:59,07,09,1, 11.9,1,1, 4.146, 10557.435, 188.579, 52602.881 20/05/23,12:02:59,08,09,1, 11.9,1,1, 4.146, 10557.426, 188.556, 52602.874 20/05/23,12:02:59,09,09,1, 11.9,1,1, 4.146, 10557.419, 188.550, 52602.865 20/05/23,12:02:59,10,09,1, 11.9,1,1, 4.146, 10557.414, 188.556, 52602.883 20/05/23,12:02:59,11,09,1, 11.9,1,1, 4.146, 10557.441, 188.584, 52602.885 20/05/23,12:02:59,12,09,1, 11.9,1,1, 4.146, 10557.406, 188.573, 52602.867 20/05/23,12:02:59,13,09,1, 11.9,1,1, 4.146, 10557.420, 188.558, 52602.867 20/05/23,12:02:59,14,09,1, 11.9,1,1, 4.146, 10557.423, 188.532, 52602.851 20/05/23,12:02:59,15,09,1, 11.9,1,1, 4.146, 10557.413, 188.559, 52602.844 20/05/23,12:02:59,16,09,1, 11.9,1,1, 4.146, 10557.423, 188.592, 52602.898 20/05/23,12:02:59,17,09,1, 11.9,1,1, 4.146, 10557.425, 188.566, 52602.887 20/05/23,12:02:59,18,09,1, 11.9,1,1, 4.146, 10557.418, 188.548, 52602.848 20/05/23,12:02:59,19,09,1, 11.9,1,1, 4.146, 10557.428, 188.543, 52602.894 20/05/23,12:03:00,00,09,1, 11.9,1,1, 4.146, 10557.410, 188.534, 52602.863 20/05/23,12:03:00,01,09,1, 11.9,1,1, 4.146, 10557.434, 188.576, 52602.859 20/05/23,12:03:00,02,09,1, 11.9,1,1, 4.146, 10557.428, 188.581, 52602.869 20/05/23,12:03:00,03,09,1, 11.9,1,1, 4.146, 10557.415, 188.537, 52602.856 20/05/23,12:03:00,04,09,1, 11.9,1,1, 4.146, 10557.428, 188.538, 52602.833 20/05/23,12:03:00,05,09,1, 11.9,1,1, 4.146, 10557.376, 188.550, 52602.836 20/05/23,12:03:00,06,09,1, 11.9,1,1, 4.146, 10557.418, 188.585, 52602.893 20/05/23,12:03:00,07,09,1, 11.9,1,1, 4.146, 10557.403, 188.572, 52602.864 20/05/23,12:03:00,08,09,1, 11.9,1,1, 4.146, 10557.388, 188.528, 52602.832 20/05/23,12:03:00,09,09,1, 11.9,1,1, 4.146, 10557.424, 188.528, 52602.833 20/05/23,12:03:00,10,09,1, 11.9,1,1, 4.146, 10557.425, 188.533, 52602.870 20/05/23,12:03:00,11,09,1, 11.9,1,1, 4.146, 10557.432, 188.575, 52602.908 20/05/23,12:03:00,12,09,1, 11.9,1,1, 4.146, 10557.437, 188.546, 52602.852 20/05/23,12:03:00,13,09,1, 11.9,1,1, 4.146, 10557.403, 188.512, 52602.869 20/05/23,12:03:00,14,09,1, 11.9,1,1, 4.146, 10557.428, 188.567, 52602.867 20/05/23,12:03:00,15,09,1, 11.9,1,1, 4.146, 10557.425, 188.530, 52602.876 20/05/23,12:03:00,16,09,1, 11.9,1,1, 4.146, 10557.419, 188.574, 52602.868 20/05/23,12:03:00,17,09,1, 11.9,1,1, 4.146, 10557.419, 188.573, 52602.885 20/05/23,12:03:00,18,09,1, 11.9,1,1, 4.146, 10557.424, 188.502, 52602.838 20/05/23,12:03:00,19,09,1, 11.9,1,1, 4.146, 10557.410, 188.534, 52602.863 20/05/23,12:03:01,00,09,1, 11.9,1,1, 4.145, 10557.401, 188.510, 52602.809 20/05/23,12:03:01,01,09,1, 11.9,1,1, 4.145, 10557.392, 188.591, 52602.854 20/05/23,12:03:01,02,09,1, 11.9,1,1, 4.145, 10557.427, 188.595, 52602.864 20/05/23,12:03:01,03,09,1, 11.9,1,1, 4.145, 10557.444, 188.538, 52602.842 20/05/23,12:03:01,04,09,1, 11.9,1,1, 4.145, 10557.424, 188.519, 52602.886 20/05/23,12:03:01,05,09,1, 11.9,1,1, 4.145, 10557.411, 188.526, 52602.880 20/05/23,12:03:01,06,09,1, 11.9,1,1, 4.145, 10557.422, 188.558, 52602.879 20/05/23,12:03:01,07,09,1, 11.9,1,1, 4.145, 10557.427, 188.583, 52602.888 20/05/23,12:03:01,08,09,1, 11.9,1,1, 4.145, 10557.424, 188.527, 52602.811 20/05/23,12:03:01,09,09,1, 11.9,1,1, 4.145, 10557.400, 188.514, 52602.845 20/05/23,12:03:01,10,09,1, 11.9,1,1, 4.145, 10557.416, 188.549, 52602.826 20/05/23,12:03:01,11,09,1, 11.9,1,1, 4.145, 10557.431, 188.531, 52602.842 20/05/23,12:03:01,12,09,1, 11.9,1,1, 4.145, 10557.431, 188.550, 52602.815 20/05/23,12:03:01,13,09,1, 11.9,1,1, 4.145, 10557.395, 188.508, 52602.813 20/05/23,12:03:01,14,09,1, 11.9,1,1, 4.145, 10557.408, 188.536, 52602.794 20/05/23,12:03:01,15,09,1, 11.9,1,1, 4.145, 10557.424, 188.537, 52602.798 20/05/23,12:03:01,16,09,1, 11.9,1,1, 4.145, 10557.454, 188.521, 52602.853 20/05/23,12:03:01,17,09,1, 11.9,1,1, 4.145, 10557.416, 188.539, 52602.859 20/05/23,12:03:01,18,09,1, 11.9,1,1, 4.145, 10557.423, 188.485, 52602.798 20/05/23,12:03:01,19,09,1, 11.9,1,1, 4.145, 10557.404, 188.510, 52602.809 20/05/23,12:03:02,00,09,1, 11.9,1,1, 4.149, 10557.384, 188.503, 52602.849 20/05/23,12:03:02,01,09,1, 11.9,1,1, 4.149, 10557.413, 188.528, 52602.820 20/05/23,12:03:02,02,09,1, 11.9,1,1, 4.149, 10557.442, 188.546, 52602.837 20/05/23,12:03:02,03,09,1, 11.9,1,1, 4.149, 10557.403, 188.495, 52602.811 20/05/23,12:03:02,04,09,1, 11.9,1,1, 4.149, 10557.429, 188.501, 52602.833 20/05/23,12:03:02,05,09,1, 11.9,1,1, 4.149, 10557.412, 188.535, 52602.844 20/05/23,12:03:02,06,09,1, 11.9,1,1, 4.149, 10557.402, 188.540, 52602.862 20/05/23,12:03:02,07,09,1, 11.9,1,1, 4.149, 10557.425, 188.544, 52602.850 20/05/23,12:03:02,08,09,1, 11.9,1,1, 4.149, 10557.404, 188.511, 52602.808 20/05/23,12:03:02,09,09,1, 11.9,1,1, 4.149, 10557.401, 188.496, 52602.831 20/05/23,12:03:02,10,09,1, 11.9,1,1, 4.149, 10557.405, 188.538, 52602.816 20/05/23,12:03:02,11,09,1, 11.9,1,1, 4.149, 10557.403, 188.539, 52602.842 20/05/23,12:03:02,12,09,1, 11.9,1,1, 4.149, 10557.411, 188.539, 52602.864 20/05/23,12:03:02,13,09,1, 11.9,1,1, 4.149, 10557.401, 188.493, 52602.825 20/05/23,12:03:02,14,09,1, 11.9,1,1, 4.149, 10557.404, 188.518, 52602.855 20/05/23,12:03:02,15,09,1, 11.9,1,1, 4.149, 10557.412, 188.529, 52602.865 20/05/23,12:03:02,16,09,1, 11.9,1,1, 4.149, 10557.391, 188.532, 52602.834 20/05/23,12:03:02,17,09,1, 11.9,1,1, 4.149, 10557.435, 188.542, 52602.866 20/05/23,12:03:02,18,09,1, 11.9,1,1, 4.149, 10557.417, 188.500, 52602.828 20/05/23,12:03:02,19,09,1, 11.9,1,1, 4.149, 10557.388, 188.503, 52602.849 20/05/23,12:03:03,00,09,1, 11.9,1,1, 4.149, 10557.401, 188.460, 52602.860 20/05/23,12:03:03,01,09,1, 11.9,1,1, 4.149, 10557.419, 188.541, 52602.827 20/05/23,12:03:03,02,09,1, 11.9,1,1, 4.149, 10557.427, 188.535, 52602.845 20/05/23,12:03:03,03,09,1, 11.9,1,1, 4.149, 10557.400, 188.498, 52602.809 20/05/23,12:03:03,04,09,1, 11.9,1,1, 4.149, 10557.413, 188.502, 52602.802 20/05/23,12:03:03,05,09,1, 11.9,1,1, 4.149, 10557.421, 188.520, 52602.844 20/05/23,12:03:03,06,09,1, 11.9,1,1, 4.149, 10557.406, 188.511, 52602.851 20/05/23,12:03:03,07,09,1, 11.9,1,1, 4.149, 10557.416, 188.525, 52602.848 20/05/23,12:03:03,08,09,1, 11.9,1,1, 4.149, 10557.404, 188.501, 52602.869 20/05/23,12:03:03,09,09,1, 11.9,1,1, 4.149, 10557.392, 188.468, 52602.846 20/05/23,12:03:03,10,09,1, 11.9,1,1, 4.149, 10557.415, 188.513, 52602.824 20/05/23,12:03:03,11,09,1, 11.9,1,1, 4.149, 10557.414, 188.533, 52602.878 20/05/23,12:03:03,12,09,1, 11.9,1,1, 4.149, 10557.412, 188.535, 52602.913 20/05/23,12:03:03,13,09,1, 11.9,1,1, 4.149, 10557.415, 188.522, 52602.878 20/05/23,12:03:03,14,09,1, 11.9,1,1, 4.149, 10557.388, 188.479, 52602.851 20/05/23,12:03:03,15,09,1, 11.9,1,1, 4.149, 10557.403, 188.508, 52602.799 20/05/23,12:03:03,16,09,1, 11.9,1,1, 4.149, 10557.396, 188.506, 52602.849 20/05/23,12:03:03,17,09,1, 11.9,1,1, 4.149, 10557.396, 188.522, 52602.841 20/05/23,12:03:03,18,09,1, 11.9,1,1, 4.149, 10557.412, 188.497, 52602.848 20/05/23,12:03:03,19,09,1, 11.9,1,1, 4.149, 10557.408, 188.460, 52602.860 20/05/23,12:03:04,00,09,1, 11.9,1,1, 4.151, 10557.343, 188.449, 52602.838 20/05/23,12:03:04,01,09,1, 11.9,1,1, 4.151, 10557.417, 188.527, 52602.900 20/05/23,12:03:04,02,09,1, 11.9,1,1, 4.151, 10557.421, 188.518, 52602.867 20/05/23,12:03:04,03,09,1, 11.9,1,1, 4.151, 10557.404, 188.489, 52602.862 20/05/23,12:03:04,04,09,1, 11.9,1,1, 4.151, 10557.375, 188.485, 52602.822 20/05/23,12:03:04,05,09,1, 11.9,1,1, 4.151, 10557.392, 188.514, 52602.855 20/05/23,12:03:04,06,09,1, 11.9,1,1, 4.151, 10557.419, 188.500, 52602.857 20/05/23,12:03:04,07,09,1, 11.9,1,1, 4.151, 10557.418, 188.506, 52602.885 20/05/23,12:03:04,08,09,1, 11.9,1,1, 4.151, 10557.383, 188.481, 52602.861 20/05/23,12:03:04,09,09,1, 11.9,1,1, 4.151, 10557.372, 188.455, 52602.832 20/05/23,12:03:04,10,09,1, 11.9,1,1, 4.151, 10557.392, 188.506, 52602.841 20/05/23,12:03:04,11,09,1, 11.9,1,1, 4.151, 10557.403, 188.504, 52602.886 20/05/23,12:03:04,12,09,1, 11.9,1,1, 4.151, 10557.412, 188.495, 52602.843 20/05/23,12:03:04,13,09,1, 11.9,1,1, 4.151, 10557.410, 188.475, 52602.844 20/05/23,12:03:04,14,09,1, 11.9,1,1, 4.151, 10557.414, 188.437, 52602.832 20/05/23,12:03:04,15,09,1, 11.9,1,1, 4.151, 10557.419, 188.494, 52602.854 20/05/23,12:03:04,16,09,1, 11.9,1,1, 4.151, 10557.399, 188.496, 52602.830 20/05/23,12:03:04,17,09,1, 11.9,1,1, 4.151, 10557.407, 188.498, 52602.859 20/05/23,12:03:04,18,09,1, 11.9,1,1, 4.151, 10557.412, 188.480, 52602.868 20/05/23,12:03:04,19,09,1, 11.9,1,1, 4.151, 10557.350, 188.449, 52602.838 20/05/23,12:03:05,00,09,1, 11.9,1,1, 4.148, 10557.376, 188.424, 52602.774 20/05/23,12:03:05,01,09,1, 11.9,1,1, 4.148, 10557.398, 188.497, 52602.839 20/05/23,12:03:05,02,09,1, 11.9,1,1, 4.148, 10557.401, 188.476, 52602.823 20/05/23,12:03:05,03,09,1, 11.9,1,1, 4.148, 10557.401, 188.461, 52602.871 20/05/23,12:03:05,04,09,1, 11.9,1,1, 4.148, 10557.394, 188.424, 52602.795 20/05/23,12:03:05,05,09,1, 11.9,1,1, 4.148, 10557.381, 188.460, 52602.824 20/05/23,12:03:05,06,09,1, 11.9,1,1, 4.148, 10557.392, 188.474, 52602.866 20/05/23,12:03:05,07,09,1, 11.9,1,1, 4.148, 10557.384, 188.455, 52602.802 20/05/23,12:03:05,08,09,1, 11.9,1,1, 4.148, 10557.362, 188.464, 52602.816 20/05/23,12:03:05,09,09,1, 11.9,1,1, 4.148, 10557.384, 188.423, 52602.804 20/05/23,12:03:05,10,09,1, 11.9,1,1, 4.148, 10557.380, 188.484, 52602.853 20/05/23,12:03:05,11,09,1, 11.9,1,1, 4.148, 10557.411, 188.462, 52602.806 20/05/23,12:03:05,12,09,1, 11.9,1,1, 4.148, 10557.416, 188.475, 52602.770 20/05/23,12:03:05,13,09,1, 11.9,1,1, 4.148, 10557.384, 188.457, 52602.817 20/05/23,12:03:05,14,09,1, 11.9,1,1, 4.148, 10557.380, 188.412, 52602.780 20/05/23,12:03:05,15,09,1, 11.9,1,1, 4.148, 10557.383, 188.453, 52602.818 20/05/23,12:03:05,16,09,1, 11.9,1,1, 4.148, 10557.395, 188.489, 52603.037 20/05/23,12:03:05,17,09,1, 11.9,1,1, 4.148, 10557.402, 188.440, 52602.813 20/05/23,12:03:05,18,09,1, 11.9,1,1, 4.148, 10557.400, 188.441, 52602.799 20/05/23,12:03:05,19,09,1, 11.9,1,1, 4.148, 10557.376, 188.424, 52602.774 20/05/23,12:03:06,00,08,1, 11.9,1,1, 4.149, 10557.410, 188.414, 52602.830 20/05/23,12:03:06,01,08,1, 11.9,1,1, 4.149, 10557.404, 188.489, 52602.780 20/05/23,12:03:06,02,08,1, 11.9,1,1, 4.149, 10557.414, 188.450, 52602.721 20/05/23,12:03:06,03,08,1, 11.9,1,1, 4.149, 10557.398, 188.457, 52602.897 20/05/23,12:03:06,04,08,1, 11.9,1,1, 4.149, 10557.399, 188.414, 52602.809 20/05/23,12:03:06,05,08,1, 11.9,1,1, 4.149, 10557.393, 188.455, 52602.815 20/05/23,12:03:06,06,08,1, 11.9,1,1, 4.149, 10557.420, 188.495, 52602.856 20/05/23,12:03:06,07,08,1, 11.9,1,1, 4.149, 10557.406, 188.452, 52602.783 20/05/23,12:03:06,08,08,1, 11.9,1,1, 4.149, 10557.414, 188.440, 52602.797 20/05/23,12:03:06,09,08,1, 11.9,1,1, 4.149, 10557.386, 188.431, 52602.771 20/05/23,12:03:06,10,08,1, 11.9,1,1, 4.149, 10557.402, 188.447, 52602.798 20/05/23,12:03:06,11,08,1, 11.9,1,1, 4.149, 10557.422, 188.468, 52602.801 20/05/23,12:03:06,12,08,1, 11.9,1,1, 4.149, 10557.423, 188.450, 52602.775 20/05/23,12:03:06,13,08,1, 11.9,1,1, 4.149, 10557.423, 188.475, 52602.819 20/05/23,12:03:06,14,08,1, 11.9,1,1, 4.149, 10557.375, 188.410, 52602.790 20/05/23,12:03:06,15,08,1, 11.9,1,1, 4.149, 10557.395, 188.432, 52602.829 20/05/23,12:03:06,16,08,1, 11.9,1,1, 4.149, 10557.401, 188.459, 52602.828 20/05/23,12:03:06,17,08,1, 11.9,1,1, 4.149, 10557.419, 188.423, 52602.811 20/05/23,12:03:06,18,08,1, 11.9,1,1, 4.149, 10557.436, 188.433, 52602.823 20/05/23,12:03:06,19,08,1, 11.9,1,1, 4.149, 10557.414, 188.414, 52602.830 20/05/23,12:03:07,00,08,1, 11.9,1,1, 4.146, 10557.410, 188.419, 52602.811 20/05/23,12:03:07,01,08,1, 11.9,1,1, 4.146, 10557.409, 188.460, 52602.862 20/05/23,12:03:07,02,08,1, 11.9,1,1, 4.146, 10557.399, 188.419, 52602.873 20/05/23,12:03:07,03,08,1, 11.9,1,1, 4.146, 10557.411, 188.409, 52602.824 20/05/23,12:03:07,04,08,1, 11.9,1,1, 4.146, 10557.389, 188.420, 52602.815 20/05/23,12:03:07,05,08,1, 11.9,1,1, 4.146, 10557.404, 188.399, 52602.797 20/05/23,12:03:07,06,08,1, 11.9,1,1, 4.146, 10557.396, 188.472, 52602.842 20/05/23,12:03:07,07,08,1, 11.9,1,1, 4.146, 10557.396, 188.425, 52602.808 20/05/23,12:03:07,08,08,1, 11.9,1,1, 4.146, 10557.387, 188.448, 52602.835 20/05/23,12:03:07,09,08,1, 11.9,1,1, 4.146, 10557.390, 188.424, 52602.822 20/05/23,12:03:07,10,08,1, 11.9,1,1, 4.146, 10557.400, 188.441, 52602.838 20/05/23,12:03:07,11,08,1, 11.9,1,1, 4.146, 10557.405, 188.438, 52602.853 20/05/23,12:03:07,12,08,1, 11.9,1,1, 4.146, 10557.378, 188.417, 52602.821 20/05/23,12:03:07,13,08,1, 11.9,1,1, 4.146, 10557.409, 188.426, 52602.799 20/05/23,12:03:07,14,08,1, 11.9,1,1, 4.146, 10557.386, 188.409, 52602.798 20/05/23,12:03:07,15,08,1, 11.9,1,1, 4.146, 10557.390, 188.402, 52602.814 20/05/23,12:03:07,16,08,1, 11.9,1,1, 4.146, 10557.419, 188.452, 52602.841 20/05/23,12:03:07,17,08,1, 11.9,1,1, 4.146, 10557.404, 188.406, 52602.833 20/05/23,12:03:07,18,08,1, 11.9,1,1, 4.146, 10557.421, 188.420, 52602.839 20/05/23,12:03:07,19,08,1, 11.9,1,1, 4.146, 10557.415, 188.419, 52602.811 20/05/23,12:03:08,00,09,1, 11.8,1,1, 4.149, 10557.426, 188.416, 52602.817 20/05/23,12:03:08,01,09,1, 11.8,1,1, 4.149, 10557.426, 188.433, 52602.850 20/05/23,12:03:08,02,09,1, 11.8,1,1, 4.149, 10557.389, 188.428, 52602.836 20/05/23,12:03:08,03,09,1, 11.8,1,1, 4.149, 10557.419, 188.398, 52602.819 20/05/23,12:03:08,04,09,1, 11.8,1,1, 4.149, 10557.385, 188.381, 52602.795 20/05/23,12:03:08,05,09,1, 11.8,1,1, 4.149, 10557.401, 188.376, 52602.807 20/05/23,12:03:08,06,09,1, 11.8,1,1, 4.149, 10557.424, 188.409, 52602.806 20/05/23,12:03:08,07,09,1, 11.8,1,1, 4.149, 10557.402, 188.407, 52602.810 20/05/23,12:03:08,08,09,1, 11.8,1,1, 4.149, 10557.406, 188.362, 52602.804 20/05/23,12:03:08,09,09,1, 11.8,1,1, 4.149, 10557.433, 188.372, 52602.790 20/05/23,12:03:08,10,09,1, 11.8,1,1, 4.149, 10557.409, 188.359, 52602.777 20/05/23,12:03:08,11,09,1, 11.8,1,1, 4.149, 10557.422, 188.421, 52602.858 20/05/23,12:03:08,12,09,1, 11.8,1,1, 4.149, 10557.401, 188.374, 52602.625 20/05/23,12:03:08,13,09,1, 11.8,1,1, 4.149, 10557.388, 188.372, 52602.867 20/05/23,12:03:08,14,09,1, 11.8,1,1, 4.149, 10557.386, 188.398, 52602.839 20/05/23,12:03:08,15,09,1, 11.8,1,1, 4.149, 10557.402, 188.379, 52602.784 20/05/23,12:03:08,16,09,1, 11.8,1,1, 4.149, 10557.380, 188.405, 52602.795 20/05/23,12:03:08,17,09,1, 11.8,1,1, 4.149, 10557.402, 188.386, 52602.784 20/05/23,12:03:08,18,09,1, 11.8,1,1, 4.149, 10557.386, 188.361, 52602.796 20/05/23,12:03:08,19,09,1, 11.8,1,1, 4.149, 10557.428, 188.416, 52602.817 20/05/23,12:03:09,00,09,1, 11.9,1,1, 4.148, 10557.418, 188.365, 52602.806 20/05/23,12:03:09,01,09,1, 11.9,1,1, 4.148, 10557.412, 188.401, 52602.818 20/05/23,12:03:09,02,09,1, 11.9,1,1, 4.148, 10557.391, 188.410, 52602.771 20/05/23,12:03:09,03,09,1, 11.9,1,1, 4.148, 10557.395, 188.384, 52602.781 20/05/23,12:03:09,04,09,1, 11.9,1,1, 4.148, 10557.416, 188.379, 52602.780 20/05/23,12:03:09,05,09,1, 11.9,1,1, 4.148, 10557.405, 188.396, 52602.793 20/05/23,12:03:09,06,09,1, 11.9,1,1, 4.148, 10557.434, 188.447, 52602.803 20/05/23,12:03:09,07,09,1, 11.9,1,1, 4.148, 10557.411, 188.408, 52602.735 20/05/23,12:03:09,08,09,1, 11.9,1,1, 4.148, 10557.394, 188.369, 52602.779 20/05/23,12:03:09,09,09,1, 11.9,1,1, 4.148, 10557.404, 188.385, 52602.836 20/05/23,12:03:09,10,09,1, 11.9,1,1, 4.148, 10557.412, 188.409, 52602.788 20/05/23,12:03:09,11,09,1, 11.9,1,1, 4.148, 10557.444, 188.399, 52602.799 20/05/23,12:03:09,12,09,1, 11.9,1,1, 4.148, 10557.420, 188.392, 52602.789 20/05/23,12:03:09,13,09,1, 11.9,1,1, 4.148, 10557.390, 188.337, 52602.773 20/05/23,12:03:09,14,09,1, 11.9,1,1, 4.148, 10557.453, 188.364, 52602.800 20/05/23,12:03:09,15,09,1, 11.9,1,1, 4.148, 10557.425, 188.365, 52602.795 20/05/23,12:03:09,16,09,1, 11.9,1,1, 4.148, 10557.417, 188.365, 52602.779 20/05/23,12:03:09,17,09,1, 11.9,1,1, 4.148, 10557.427, 188.391, 52602.820 20/05/23,12:03:09,18,09,1, 11.9,1,1, 4.148, 10557.398, 188.329, 52602.760 20/05/23,12:03:09,19,09,1, 11.9,1,1, 4.148, 10557.422, 188.365, 52602.806 20/05/23,12:03:10,00,09,1, 11.9,1,1, 4.148, 10557.426, 188.383, 52602.904 20/05/23,12:03:10,01,09,1, 11.9,1,1, 4.148, 10557.415, 188.390, 52602.837 20/05/23,12:03:10,02,09,1, 11.9,1,1, 4.148, 10557.445, 188.368, 52602.790 20/05/23,12:03:10,03,09,1, 11.9,1,1, 4.148, 10557.403, 188.321, 52602.765 20/05/23,12:03:10,04,09,1, 11.9,1,1, 4.148, 10557.427, 188.367, 52602.849 20/05/23,12:03:10,05,09,1, 11.9,1,1, 4.148, 10557.453, 188.393, 52602.937 20/05/23,12:03:10,06,09,1, 11.9,1,1, 4.148, 10557.415, 188.384, 52602.917 20/05/23,12:03:10,07,09,1, 11.9,1,1, 4.148, 10557.404, 188.365, 52602.851 20/05/23,12:03:10,08,09,1, 11.9,1,1, 4.148, 10557.433, 188.383, 52602.888 20/05/23,12:03:10,09,09,1, 11.9,1,1, 4.148, 10557.428, 188.376, 52602.919 20/05/23,12:03:10,10,09,1, 11.9,1,1, 4.148, 10557.426, 188.370, 52602.879 20/05/23,12:03:10,11,09,1, 11.9,1,1, 4.148, 10557.431, 188.341, 52602.915 20/05/23,12:03:10,12,09,1, 11.9,1,1, 4.148, 10557.419, 188.394, 52602.895 20/05/23,12:03:10,13,09,1, 11.9,1,1, 4.148, 10557.439, 188.374, 52602.901 20/05/23,12:03:10,14,09,1, 11.9,1,1, 4.148, 10557.434, 188.369, 52602.940 20/05/23,12:03:10,15,09,1, 11.9,1,1, 4.148, 10557.429, 188.411, 52602.905 20/05/23,12:03:10,16,09,1, 11.9,1,1, 4.148, 10557.423, 188.382, 52602.885 20/05/23,12:03:10,17,09,1, 11.9,1,1, 4.148, 10557.437, 188.379, 52602.939 20/05/23,12:03:10,18,09,1, 11.9,1,1, 4.148, 10557.429, 188.365, 52602.892 20/05/23,12:03:10,19,09,1, 11.9,1,1, 4.148, 10557.434, 188.383, 52602.904 20/05/23,12:03:11,00,09,1, 12.0,1,1, 4.145, 10557.426, 188.384, 52602.876 20/05/23,12:03:11,01,09,1, 12.0,1,1, 4.145, 10557.438, 188.396, 52602.873 20/05/23,12:03:11,02,09,1, 12.0,1,1, 4.145, 10557.438, 188.379, 52602.876 20/05/23,12:03:11,03,09,1, 12.0,1,1, 4.145, 10557.440, 188.373, 52602.851 20/05/23,12:03:11,04,09,1, 12.0,1,1, 4.145, 10557.431, 188.398, 52602.899 20/05/23,12:03:11,05,09,1, 12.0,1,1, 4.145, 10557.432, 188.380, 52602.891 20/05/23,12:03:11,06,09,1, 12.0,1,1, 4.145, 10557.427, 188.389, 52603.028 20/05/23,12:03:11,07,09,1, 12.0,1,1, 4.145, 10557.437, 188.372, 52602.837 20/05/23,12:03:11,08,09,1, 12.0,1,1, 4.145, 10557.405, 188.382, 52602.997 20/05/23,12:03:11,09,09,1, 12.0,1,1, 4.145, 10557.456, 188.370, 52602.821 20/05/23,12:03:11,10,09,1, 12.0,1,1, 4.145, 10557.431, 188.368, 52602.848 20/05/23,12:03:11,11,09,1, 12.0,1,1, 4.145, 10557.431, 188.363, 52602.897 20/05/23,12:03:11,12,09,1, 12.0,1,1, 4.145, 10557.439, 188.396, 52602.874 20/05/23,12:03:11,13,09,1, 12.0,1,1, 4.145, 10557.441, 188.391, 52602.870 20/05/23,12:03:11,14,09,1, 12.0,1,1, 4.145, 10557.448, 188.390, 52602.896 20/05/23,12:03:11,15,09,1, 12.0,1,1, 4.145, 10557.450, 188.383, 52602.857 20/05/23,12:03:11,16,09,1, 12.0,1,1, 4.145, 10557.425, 188.380, 52602.866 20/05/23,12:03:11,17,09,1, 12.0,1,1, 4.145, 10557.433, 188.380, 52602.883 20/05/23,12:03:11,18,09,1, 12.0,1,1, 4.145, 10557.417, 188.375, 52602.892 20/05/23,12:03:11,19,09,1, 12.0,1,1, 4.145, 10557.429, 188.384, 52602.876 20/05/23,12:03:12,00,09,1, 11.9,1,1, 4.146, 10557.451, 188.359, 52602.896 20/05/23,12:03:12,01,09,1, 11.9,1,1, 4.146, 10557.439, 188.393, 52602.881 20/05/23,12:03:12,02,09,1, 11.9,1,1, 4.146, 10557.415, 188.401, 52602.862 20/05/23,12:03:12,03,09,1, 11.9,1,1, 4.146, 10557.437, 188.383, 52602.885 20/05/23,12:03:12,04,09,1, 11.9,1,1, 4.146, 10557.410, 188.384, 52602.810 20/05/23,12:03:12,05,09,1, 11.9,1,1, 4.146, 10557.436, 188.384, 52602.794 20/05/23,12:03:12,06,09,1, 11.9,1,1, 4.146, 10557.440, 188.383, 52602.858 20/05/23,12:03:12,07,09,1, 11.9,1,1, 4.146, 10557.438, 188.373, 52602.867 20/05/23,12:03:12,08,09,1, 11.9,1,1, 4.146, 10557.428, 188.373, 52602.983 20/05/23,12:03:12,09,09,1, 11.9,1,1, 4.146, 10557.412, 188.339, 52602.775 20/05/23,12:03:12,10,09,1, 11.9,1,1, 4.146, 10557.446, 188.350, 52602.832 20/05/23,12:03:12,11,09,1, 11.9,1,1, 4.146, 10557.444, 188.357, 52602.811 20/05/23,12:03:12,12,09,1, 11.9,1,1, 4.146, 10557.434, 188.349, 52602.866 20/05/23,12:03:12,13,09,1, 11.9,1,1, 4.146, 10557.455, 188.340, 52602.840 20/05/23,12:03:12,14,09,1, 11.9,1,1, 4.146, 10557.432, 188.323, 52602.844 20/05/23,12:03:12,15,09,1, 11.9,1,1, 4.146, 10557.449, 188.340, 52602.871 20/05/23,12:03:12,16,09,1, 11.9,1,1, 4.146, 10557.449, 188.371, 52602.860 20/05/23,12:03:12,17,09,1, 11.9,1,1, 4.146, 10557.417, 188.337, 52602.879 20/05/23,12:03:12,18,09,1, 11.9,1,1, 4.146, 10557.427, 188.380, 52602.879 20/05/23,12:03:12,19,09,1, 11.9,1,1, 4.146, 10557.459, 188.359, 52602.896 20/05/23,12:03:13,00,09,1, 11.8,1,1, 4.145, 10557.460, 188.362, 52602.867 20/05/23,12:03:13,01,09,1, 11.8,1,1, 4.145, 10557.429, 188.335, 52602.884 20/05/23,12:03:13,02,09,1, 11.8,1,1, 4.145, 10557.431, 188.356, 52602.930 20/05/23,12:03:13,03,09,1, 11.8,1,1, 4.145, 10557.450, 188.340, 52602.867 20/05/23,12:03:13,04,09,1, 11.8,1,1, 4.145, 10557.408, 188.369, 52603.184 20/05/23,12:03:13,05,09,1, 11.8,1,1, 4.145, 10557.429, 188.360, 52602.979 20/05/23,12:03:13,06,09,1, 11.8,1,1, 4.145, 10557.422, 188.361, 52602.896 20/05/23,12:03:13,07,09,1, 11.8,1,1, 4.145, 10557.426, 188.333, 52602.879 20/05/23,12:03:13,08,09,1, 11.8,1,1, 4.145, 10557.453, 188.347, 52602.915 20/05/23,12:03:13,09,09,1, 11.8,1,1, 4.145, 10557.447, 188.355, 52602.875 20/05/23,12:03:13,10,09,1, 11.8,1,1, 4.145, 10557.442, 188.358, 52602.847 20/05/23,12:03:13,11,09,1, 11.8,1,1, 4.145, 10557.446, 188.351, 52602.897 20/05/23,12:03:13,12,09,1, 11.8,1,1, 4.145, 10557.450, 188.334, 52602.895 20/05/23,12:03:13,13,09,1, 11.8,1,1, 4.145, 10557.463, 188.360, 52602.889 20/05/23,12:03:13,14,09,1, 11.8,1,1, 4.145, 10557.443, 188.344, 52602.868 20/05/23,12:03:13,15,09,1, 11.8,1,1, 4.145, 10557.428, 188.362, 52602.897 20/05/23,12:03:13,16,09,1, 11.8,1,1, 4.145, 10557.442, 188.373, 52602.867 20/05/23,12:03:13,17,09,1, 11.8,1,1, 4.145, 10557.425, 188.349, 52602.855 20/05/23,12:03:13,18,09,1, 11.8,1,1, 4.145, 10557.440, 188.363, 52602.860 20/05/23,12:03:13,19,09,1, 11.8,1,1, 4.145, 10557.460, 188.362, 52602.867 20/05/23,12:03:14,00,09,1, 11.9,1,1, 4.149, 10557.476, 188.333, 52602.903 20/05/23,12:03:14,01,09,1, 11.9,1,1, 4.149, 10557.441, 188.333, 52602.910 20/05/23,12:03:14,02,09,1, 11.9,1,1, 4.149, 10557.434, 188.349, 52602.913 20/05/23,12:03:14,03,09,1, 11.9,1,1, 4.149, 10557.445, 188.354, 52602.937 20/05/23,12:03:14,04,09,1, 11.9,1,1, 4.149, 10557.447, 188.324, 52602.875 20/05/23,12:03:14,05,09,1, 11.9,1,1, 4.149, 10557.451, 188.324, 52602.889 20/05/23,12:03:14,06,09,1, 11.9,1,1, 4.149, 10557.437, 188.355, 52602.898 20/05/23,12:03:14,07,09,1, 11.9,1,1, 4.149, 10557.442, 188.333, 52602.897 20/05/23,12:03:14,08,09,1, 11.9,1,1, 4.149, 10557.440, 188.358, 52602.885 20/05/23,12:03:14,09,09,1, 11.9,1,1, 4.149, 10557.454, 188.342, 52602.863 20/05/23,12:03:14,10,09,1, 11.9,1,1, 4.149, 10557.461, 188.336, 52602.877 20/05/23,12:03:14,11,09,1, 11.9,1,1, 4.149, 10557.480, 188.352, 52602.872 20/05/23,12:03:14,12,09,1, 11.9,1,1, 4.149, 10557.460, 188.351, 52602.932 20/05/23,12:03:14,13,09,1, 11.9,1,1, 4.149, 10557.477, 188.337, 52602.885 20/05/23,12:03:14,14,09,1, 11.9,1,1, 4.149, 10557.471, 188.367, 52602.886 20/05/23,12:03:14,15,09,1, 11.9,1,1, 4.149, 10557.463, 188.344, 52602.866 20/05/23,12:03:14,16,09,1, 11.9,1,1, 4.149, 10557.453, 188.376, 52602.896 20/05/23,12:03:14,17,09,1, 11.9,1,1, 4.149, 10557.436, 188.344, 52602.881 20/05/23,12:03:14,18,09,1, 11.9,1,1, 4.149, 10557.463, 188.372, 52602.889 20/05/23,12:03:14,19,09,1, 11.9,1,1, 4.149, 10557.481, 188.333, 52602.903 20/05/23,12:03:15,00,09,1, 11.8,1,1, 4.148, 10557.468, 188.331, 52602.761 20/05/23,12:03:15,01,09,1, 11.8,1,1, 4.148, 10557.434, 188.335, 52602.898 20/05/23,12:03:15,02,09,1, 11.8,1,1, 4.148, 10557.450, 188.348, 52602.878 20/05/23,12:03:15,03,09,1, 11.8,1,1, 4.148, 10557.471, 188.330, 52602.867 20/05/23,12:03:15,04,09,1, 11.8,1,1, 4.148, 10557.446, 188.323, 52602.767 20/05/23,12:03:15,05,09,1, 11.8,1,1, 4.148, 10557.470, 188.359, 52602.836 20/05/23,12:03:15,06,09,1, 11.8,1,1, 4.148, 10557.476, 188.347, 52602.812 20/05/23,12:03:15,07,09,1, 11.8,1,1, 4.148, 10557.447, 188.307, 52602.747 20/05/23,12:03:15,08,09,1, 11.8,1,1, 4.148, 10557.455, 188.307, 52602.795 20/05/23,12:03:15,09,09,1, 11.8,1,1, 4.148, 10557.458, 188.336, 52602.838 20/05/23,12:03:15,10,09,1, 11.8,1,1, 4.148, 10557.444, 188.339, 52602.784 20/05/23,12:03:15,11,09,1, 11.8,1,1, 4.148, 10557.443, 188.344, 52602.786 20/05/23,12:03:15,12,09,1, 11.8,1,1, 4.148, 10557.440, 188.291, 52602.773 20/05/23,12:03:15,13,09,1, 11.8,1,1, 4.148, 10557.468, 188.306, 52602.775 20/05/23,12:03:15,14,09,1, 11.8,1,1, 4.148, 10557.447, 188.338, 52602.784 20/05/23,12:03:15,15,09,1, 11.8,1,1, 4.148, 10557.454, 188.336, 52602.742 20/05/23,12:03:15,16,09,1, 11.8,1,1, 4.148, 10557.431, 188.331, 52602.752 20/05/23,12:03:15,17,09,1, 11.8,1,1, 4.148, 10557.449, 188.285, 52602.746 20/05/23,12:03:15,18,09,1, 11.8,1,1, 4.148, 10557.438, 188.300, 52602.774 20/05/23,12:03:15,19,09,1, 11.8,1,1, 4.148, 10557.476, 188.331, 52602.761 20/05/23,12:03:16,00,09,1, 11.9,1,1, 4.149, 10557.460, 188.306, 52602.759 20/05/23,12:03:16,01,09,1, 11.9,1,1, 4.149, 10557.459, 188.327, 52602.795 20/05/23,12:03:16,02,09,1, 11.9,1,1, 4.149, 10557.454, 188.297, 52602.743 20/05/23,12:03:16,03,09,1, 11.9,1,1, 4.149, 10557.445, 188.298, 52602.766 20/05/23,12:03:16,04,09,1, 11.9,1,1, 4.149, 10557.449, 188.329, 52602.756 20/05/23,12:03:16,05,09,1, 11.9,1,1, 4.149, 10557.446, 188.316, 52602.640 20/05/23,12:03:16,06,09,1, 11.9,1,1, 4.149, 10557.438, 188.355, 52602.800 20/05/23,12:03:16,07,09,1, 11.9,1,1, 4.149, 10557.423, 188.298, 52602.742 20/05/23,12:03:16,08,09,1, 11.9,1,1, 4.149, 10557.439, 188.294, 52602.765 20/05/23,12:03:16,09,09,1, 11.9,1,1, 4.149, 10557.441, 188.338, 52602.734 20/05/23,12:03:16,10,09,1, 11.9,1,1, 4.149, 10557.457, 188.340, 52602.774 20/05/23,12:03:16,11,09,1, 11.9,1,1, 4.149, 10557.452, 188.336, 52602.751 20/05/23,12:03:16,12,09,1, 11.9,1,1, 4.149, 10557.449, 188.306, 52602.708 20/05/23,12:03:16,13,09,1, 11.9,1,1, 4.149, 10557.464, 188.291, 52602.706 20/05/23,12:03:16,14,09,1, 11.9,1,1, 4.149, 10557.450, 188.286, 52602.724 20/05/23,12:03:16,15,09,1, 11.9,1,1, 4.149, 10557.457, 188.298, 52602.739 20/05/23,12:03:16,16,09,1, 11.9,1,1, 4.149, 10557.452, 188.329, 52602.775 20/05/23,12:03:16,17,09,1, 11.9,1,1, 4.149, 10557.435, 188.280, 52602.721 20/05/23,12:03:16,18,09,1, 11.9,1,1, 4.149, 10557.446, 188.283, 52602.766 20/05/23,12:03:16,19,09,1, 11.9,1,1, 4.149, 10557.462, 188.306, 52602.759 20/05/23,12:03:17,00,08,1, 11.9,1,1, 4.146, 10557.451, 188.286, 52602.736 20/05/23,12:03:17,01,08,1, 11.9,1,1, 4.146, 10557.458, 188.334, 52602.744 20/05/23,12:03:17,02,08,1, 11.9,1,1, 4.146, 10557.427, 188.270, 52602.680 20/05/23,12:03:17,03,08,1, 11.9,1,1, 4.146, 10557.450, 188.279, 52602.621 20/05/23,12:03:17,04,08,1, 11.9,1,1, 4.146, 10557.427, 188.287, 52602.794 20/05/23,12:03:17,05,08,1, 11.9,1,1, 4.146, 10557.426, 188.313, 52602.802 20/05/23,12:03:17,06,08,1, 11.9,1,1, 4.146, 10557.465, 188.316, 52602.781 20/05/23,12:03:17,07,08,1, 11.9,1,1, 4.146, 10557.445, 188.277, 52602.728 20/05/23,12:03:17,08,08,1, 11.9,1,1, 4.146, 10557.447, 188.261, 52602.726 20/05/23,12:03:17,09,08,1, 11.9,1,1, 4.146, 10557.440, 188.292, 52602.780 20/05/23,12:03:17,10,08,1, 11.9,1,1, 4.146, 10557.456, 188.279, 52602.746 20/05/23,12:03:17,11,08,1, 11.9,1,1, 4.146, 10557.466, 188.306, 52602.762 20/05/23,12:03:17,12,08,1, 11.9,1,1, 4.146, 10557.433, 188.243, 52602.715 20/05/23,12:03:17,13,08,1, 11.9,1,1, 4.146, 10557.446, 188.235, 52602.704 20/05/23,12:03:17,14,08,1, 11.9,1,1, 4.146, 10557.433, 188.296, 52602.738 20/05/23,12:03:17,15,08,1, 11.9,1,1, 4.146, 10557.467, 188.274, 52602.573 20/05/23,12:03:17,16,08,1, 11.9,1,1, 4.146, 10557.464, 188.287, 52602.754 20/05/23,12:03:17,17,08,1, 11.9,1,1, 4.146, 10557.428, 188.263, 52602.758 20/05/23,12:03:17,18,08,1, 11.9,1,1, 4.146, 10557.428, 188.277, 52602.726 20/05/23,12:03:17,19,08,1, 11.9,1,1, 4.146, 10557.456, 188.286, 52602.736 20/05/23,12:03:18,00,09,1, 11.8,1,1, 4.151, 10557.485, 188.258, 52602.778 20/05/23,12:03:18,01,09,1, 11.8,1,1, 4.151, 10557.471, 188.310, 52602.759 20/05/23,12:03:18,02,09,1, 11.8,1,1, 4.151, 10557.456, 188.258, 52602.749 20/05/23,12:03:18,03,09,1, 11.8,1,1, 4.151, 10557.434, 188.258, 52602.755 20/05/23,12:03:18,04,09,1, 11.8,1,1, 4.151, 10557.441, 188.282, 52602.784 20/05/23,12:03:18,05,09,1, 11.8,1,1, 4.151, 10557.449, 188.287, 52602.740 20/05/23,12:03:18,06,09,1, 11.8,1,1, 4.151, 10557.434, 188.300, 52602.741 20/05/23,12:03:18,07,09,1, 11.8,1,1, 4.151, 10557.444, 188.261, 52602.750 20/05/23,12:03:18,08,09,1, 11.8,1,1, 4.151, 10557.443, 188.223, 52602.695 20/05/23,12:03:18,09,09,1, 11.8,1,1, 4.151, 10557.454, 188.305, 52602.762 20/05/23,12:03:18,10,09,1, 11.8,1,1, 4.151, 10557.450, 188.293, 52602.739 20/05/23,12:03:18,11,09,1, 11.8,1,1, 4.151, 10557.442, 188.300, 52602.783 20/05/23,12:03:18,12,09,1, 11.8,1,1, 4.151, 10557.454, 188.244, 52602.754 20/05/23,12:03:18,13,09,1, 11.8,1,1, 4.151, 10557.464, 188.226, 52602.735 20/05/23,12:03:18,14,09,1, 11.8,1,1, 4.151, 10557.452, 188.256, 52602.767 20/05/23,12:03:18,15,09,1, 11.8,1,1, 4.151, 10557.464, 188.275, 52602.725 20/05/23,12:03:18,16,09,1, 11.8,1,1, 4.151, 10557.472, 188.288, 52602.718 20/05/23,12:03:18,17,09,1, 11.8,1,1, 4.151, 10557.463, 188.282, 52602.754 20/05/23,12:03:18,18,09,1, 11.8,1,1, 4.151, 10557.447, 188.243, 52602.702 20/05/23,12:03:18,19,09,1, 11.8,1,1, 4.151, 10557.491, 188.258, 52602.778 20/05/23,12:03:19,00,09,1, 11.9,1,1, 4.147, 10557.443, 188.250, 52602.757 20/05/23,12:03:19,01,09,1, 11.9,1,1, 4.147, 10557.513, 188.263, 52602.821 20/05/23,12:03:19,02,09,1, 11.9,1,1, 4.147, 10557.474, 188.282, 52602.819 20/05/23,12:03:19,03,09,1, 11.9,1,1, 4.147, 10557.464, 188.213, 52602.781 20/05/23,12:03:19,04,09,1, 11.9,1,1, 4.147, 10557.433, 188.244, 52602.794 20/05/23,12:03:19,05,09,1, 11.9,1,1, 4.147, 10557.451, 188.253, 52602.813 20/05/23,12:03:19,06,09,1, 11.9,1,1, 4.147, 10557.475, 188.287, 52602.784 20/05/23,12:03:19,07,09,1, 11.9,1,1, 4.147, 10557.438, 188.246, 52602.779 20/05/23,12:03:19,08,09,1, 11.9,1,1, 4.147, 10557.444, 188.222, 52602.735 20/05/23,12:03:19,09,09,1, 11.9,1,1, 4.147, 10557.458, 188.296, 52602.764 20/05/23,12:03:19,10,09,1, 11.9,1,1, 4.147, 10557.433, 188.279, 52602.787 20/05/23,12:03:19,11,09,1, 11.9,1,1, 4.147, 10557.420, 188.253, 52602.769 20/05/23,12:03:19,12,09,1, 11.9,1,1, 4.147, 10557.453, 188.248, 52602.739 20/05/23,12:03:19,13,09,1, 11.9,1,1, 4.147, 10557.432, 188.204, 52602.710 20/05/23,12:03:19,14,09,1, 11.9,1,1, 4.147, 10557.440, 188.258, 52602.777 20/05/23,12:03:19,15,09,1, 11.9,1,1, 4.147, 10557.451, 188.246, 52602.704 20/05/23,12:03:19,16,09,1, 11.9,1,1, 4.147, 10557.426, 188.270, 52602.746 20/05/23,12:03:19,17,09,1, 11.9,1,1, 4.147, 10557.428, 188.271, 52602.770 20/05/23,12:03:19,18,09,1, 11.9,1,1, 4.147, 10557.422, 188.231, 52602.711 20/05/23,12:03:19,19,09,1, 11.9,1,1, 4.147, 10557.451, 188.250, 52602.757 20/05/23,12:03:20,00,09,1, 11.8,1,1, 4.144, 10557.443, 188.203, 52602.732 20/05/23,12:03:20,01,09,1, 11.8,1,1, 4.144, 10557.459, 188.257, 52602.792 20/05/23,12:03:20,02,09,1, 11.8,1,1, 4.144, 10557.454, 188.247, 52602.748 20/05/23,12:03:20,03,09,1, 11.8,1,1, 4.144, 10557.429, 188.227, 52602.739 20/05/23,12:03:20,04,09,1, 11.8,1,1, 4.144, 10557.456, 188.245, 52602.780 20/05/23,12:03:20,05,09,1, 11.8,1,1, 4.144, 10557.460, 188.243, 52602.768 20/05/23,12:03:20,06,09,1, 11.8,1,1, 4.144, 10557.449, 188.267, 52602.777 20/05/23,12:03:20,07,09,1, 11.8,1,1, 4.144, 10557.468, 188.250, 52602.753 20/05/23,12:03:20,08,09,1, 11.8,1,1, 4.144, 10557.449, 188.207, 52602.702 20/05/23,12:03:20,09,09,1, 11.8,1,1, 4.144, 10557.435, 188.237, 52602.727 20/05/23,12:03:20,10,09,1, 11.8,1,1, 4.144, 10557.436, 188.259, 52602.751 20/05/23,12:03:20,11,09,1, 11.8,1,1, 4.144, 10557.459, 188.257, 52602.724 20/05/23,12:03:20,12,09,1, 11.8,1,1, 4.144, 10557.460, 188.270, 52602.756 20/05/23,12:03:20,13,09,1, 11.8,1,1, 4.144, 10557.414, 188.200, 52602.755 20/05/23,12:03:20,14,09,1, 11.8,1,1, 4.144, 10557.444, 188.233, 52602.703 20/05/23,12:03:20,15,09,1, 11.8,1,1, 4.144, 10557.431, 188.236, 52602.739 20/05/23,12:03:20,16,09,1, 11.8,1,1, 4.144, 10557.454, 188.250, 52602.718 20/05/23,12:03:20,17,09,1, 11.8,1,1, 4.144, 10557.470, 188.244, 52602.736 20/05/23,12:03:20,18,09,1, 11.8,1,1, 4.144, 10557.445, 188.185, 52602.733 20/05/23,12:03:20,19,09,1, 11.8,1,1, 4.144, 10557.446, 188.203, 52602.732 20/05/23,12:03:21,00,09,1, 11.8,1,1, 4.150, 10557.435, 188.225, 52602.766 20/05/23,12:03:21,01,09,1, 11.8,1,1, 4.150, 10557.445, 188.237, 52602.727 20/05/23,12:03:21,02,09,1, 11.8,1,1, 4.150, 10557.461, 188.228, 52602.720 20/05/23,12:03:21,03,09,1, 11.8,1,1, 4.150, 10557.439, 188.229, 52602.739 20/05/23,12:03:21,04,09,1, 11.8,1,1, 4.150, 10557.427, 188.257, 52602.739 20/05/23,12:03:21,05,09,1, 11.8,1,1, 4.150, 10557.467, 188.242, 52602.729 20/05/23,12:03:21,06,09,1, 11.8,1,1, 4.150, 10557.436, 188.230, 52602.735 20/05/23,12:03:21,07,09,1, 11.8,1,1, 4.150, 10557.453, 188.222, 52602.713 20/05/23,12:03:21,08,09,1, 11.8,1,1, 4.150, 10557.423, 188.208, 52602.642 20/05/23,12:03:21,09,09,1, 11.8,1,1, 4.150, 10557.442, 188.224, 52602.675 20/05/23,12:03:21,10,09,1, 11.8,1,1, 4.150, 10557.443, 188.255, 52602.764 20/05/23,12:03:21,11,09,1, 11.8,1,1, 4.150, 10557.441, 188.222, 52602.748 20/05/23,12:03:21,12,09,1, 11.8,1,1, 4.150, 10557.460, 188.220, 52602.747 20/05/23,12:03:21,13,09,1, 11.8,1,1, 4.150, 10557.423, 188.226, 52602.691 20/05/23,12:03:21,14,09,1, 11.8,1,1, 4.150, 10557.448, 188.245, 52602.778 20/05/23,12:03:21,15,09,1, 11.8,1,1, 4.150, 10557.428, 188.251, 52602.764 20/05/23,12:03:21,16,09,1, 11.8,1,1, 4.150, 10557.440, 188.223, 52602.750 20/05/23,12:03:21,17,09,1, 11.8,1,1, 4.150, 10557.456, 188.224, 52602.748 20/05/23,12:03:21,18,09,1, 11.8,1,1, 4.150, 10557.440, 188.209, 52602.717 20/05/23,12:03:21,19,09,1, 11.8,1,1, 4.150, 10557.440, 188.225, 52602.766 20/05/23,12:03:22,00,09,1, 11.8,1,1, 4.148, 10557.435, 188.194, 52602.703 20/05/23,12:03:22,01,09,1, 11.8,1,1, 4.148, 10557.444, 188.241, 52602.737 20/05/23,12:03:22,02,09,1, 11.8,1,1, 4.148, 10557.461, 188.220, 52602.723 20/05/23,12:03:22,03,09,1, 11.8,1,1, 4.148, 10557.448, 188.211, 52602.732 20/05/23,12:03:22,04,09,1, 11.8,1,1, 4.148, 10557.455, 188.198, 52602.707 20/05/23,12:03:22,05,09,1, 11.8,1,1, 4.148, 10557.461, 188.258, 52602.742 20/05/23,12:03:22,06,09,1, 11.8,1,1, 4.148, 10557.448, 188.221, 52602.741 20/05/23,12:03:22,07,09,1, 11.8,1,1, 4.148, 10557.439, 188.196, 52602.741 20/05/23,12:03:22,08,09,1, 11.8,1,1, 4.148, 10557.461, 188.207, 52602.770 20/05/23,12:03:22,09,09,1, 11.8,1,1, 4.148, 10557.432, 188.194, 52602.715 20/05/23,12:03:22,10,09,1, 11.8,1,1, 4.148, 10557.439, 188.233, 52602.747 20/05/23,12:03:22,11,09,1, 11.8,1,1, 4.148, 10557.452, 188.232, 52602.770 20/05/23,12:03:22,12,09,1, 11.8,1,1, 4.148, 10557.443, 188.202, 52602.773 20/05/23,12:03:22,13,09,1, 11.8,1,1, 4.148, 10557.456, 188.203, 52602.746 20/05/23,12:03:22,14,09,1, 11.8,1,1, 4.148, 10557.454, 188.180, 52602.757 20/05/23,12:03:22,15,09,1, 11.8,1,1, 4.148, 10557.450, 188.238, 52602.796 20/05/23,12:03:22,16,09,1, 11.8,1,1, 4.148, 10557.440, 188.240, 52602.729 20/05/23,12:03:22,17,09,1, 11.8,1,1, 4.148, 10557.434, 188.205, 52602.709 20/05/23,12:03:22,18,09,1, 11.8,1,1, 4.148, 10557.455, 188.200, 52602.711 20/05/23,12:03:22,19,09,1, 11.8,1,1, 4.148, 10557.442, 188.194, 52602.703 20/05/23,12:03:23,00,09,1, 11.8,1,1, 4.151, 10557.451, 188.220, 52602.746 20/05/23,12:03:23,01,09,1, 11.8,1,1, 4.151, 10557.447, 188.220, 52602.754 20/05/23,12:03:23,02,09,1, 11.8,1,1, 4.151, 10557.444, 188.213, 52602.758 20/05/23,12:03:23,03,09,1, 11.8,1,1, 4.151, 10557.436, 188.184, 52602.734 20/05/23,12:03:23,04,09,1, 11.8,1,1, 4.151, 10557.457, 188.205, 52602.733 20/05/23,12:03:23,05,09,1, 11.8,1,1, 4.151, 10557.462, 188.215, 52602.735 20/05/23,12:03:23,06,09,1, 11.8,1,1, 4.151, 10557.443, 188.221, 52602.711 20/05/23,12:03:23,07,09,1, 11.8,1,1, 4.151, 10557.437, 188.176, 52602.718 20/05/23,12:03:23,08,09,1, 11.8,1,1, 4.151, 10557.454, 188.196, 52602.744 20/05/23,12:03:23,09,09,1, 11.8,1,1, 4.151, 10557.447, 188.191, 52602.708 20/05/23,12:03:23,10,09,1, 11.8,1,1, 4.151, 10557.458, 188.217, 52602.726 20/05/23,12:03:23,11,09,1, 11.8,1,1, 4.151, 10557.432, 188.206, 52602.740 20/05/23,12:03:23,12,09,1, 11.8,1,1, 4.151, 10557.455, 188.165, 52602.746 20/05/23,12:03:23,13,09,1, 11.8,1,1, 4.151, 10557.438, 188.191, 52602.753 20/05/23,12:03:23,14,09,1, 11.8,1,1, 4.151, 10557.451, 188.207, 52602.754 20/05/23,12:03:23,15,09,1, 11.8,1,1, 4.151, 10557.436, 188.229, 52602.779 20/05/23,12:03:23,16,09,1, 11.8,1,1, 4.151, 10557.461, 188.231, 52602.737 20/05/23,12:03:23,17,09,1, 11.8,1,1, 4.151, 10557.433, 188.180, 52602.724 20/05/23,12:03:23,18,09,1, 11.8,1,1, 4.151, 10557.458, 188.199, 52602.753 20/05/23,12:03:23,19,09,1, 11.8,1,1, 4.151, 10557.457, 188.220, 52602.746 20/05/23,12:03:24,00,09,1, 11.9,1,1, 4.147, 10557.443, 188.213, 52602.707 20/05/23,12:03:24,01,09,1, 11.9,1,1, 4.147, 10557.450, 188.233, 52602.778 20/05/23,12:03:24,02,09,1, 11.9,1,1, 4.147, 10557.431, 188.158, 52602.722 20/05/23,12:03:24,03,09,1, 11.9,1,1, 4.147, 10557.446, 188.217, 52602.698 20/05/23,12:03:24,04,09,1, 11.9,1,1, 4.147, 10557.449, 188.219, 52602.734 20/05/23,12:03:24,05,09,1, 11.9,1,1, 4.147, 10557.438, 188.209, 52602.750 20/05/23,12:03:24,06,09,1, 11.9,1,1, 4.147, 10557.459, 188.216, 52602.759 20/05/23,12:03:24,07,09,1, 11.9,1,1, 4.147, 10557.439, 188.207, 52602.688 20/05/23,12:03:24,08,09,1, 11.9,1,1, 4.147, 10557.431, 188.221, 52602.728 20/05/23,12:03:24,09,09,1, 11.9,1,1, 4.147, 10557.452, 188.217, 52602.719 20/05/23,12:03:24,10,09,1, 11.9,1,1, 4.147, 10557.448, 188.237, 52602.697 20/05/23,12:03:24,11,09,1, 11.9,1,1, 4.147, 10557.434, 188.228, 52602.702 20/05/23,12:03:24,12,09,1, 11.9,1,1, 4.147, 10557.426, 188.183, 52602.694 20/05/23,12:03:24,13,09,1, 11.9,1,1, 4.147, 10557.427, 188.207, 52602.709 20/05/23,12:03:24,14,09,1, 11.9,1,1, 4.147, 10557.432, 188.218, 52602.727 20/05/23,12:03:24,15,09,1, 11.9,1,1, 4.147, 10557.415, 188.210, 52602.751 20/05/23,12:03:24,16,09,1, 11.9,1,1, 4.147, 10557.430, 188.208, 52602.722 20/05/23,12:03:24,17,09,1, 11.9,1,1, 4.147, 10557.418, 188.174, 52602.706 20/05/23,12:03:24,18,09,1, 11.9,1,1, 4.147, 10557.413, 188.191, 52602.758 20/05/23,12:03:24,19,09,1, 11.9,1,1, 4.147, 10557.445, 188.213, 52602.707 20/05/23,12:03:25,00,09,1, 11.9,1,1, 4.148, 10557.426, 188.245, 52602.768 20/05/23,12:03:25,01,09,1, 11.9,1,1, 4.148, 10557.424, 188.195, 52602.692 20/05/23,12:03:25,02,09,1, 11.9,1,1, 4.148, 10557.415, 188.177, 52602.689 20/05/23,12:03:25,03,09,1, 11.9,1,1, 4.148, 10557.435, 188.170, 52602.708 20/05/23,12:03:25,04,09,1, 11.9,1,1, 4.148, 10557.420, 188.206, 52602.723 20/05/23,12:03:25,05,09,1, 11.9,1,1, 4.148, 10557.421, 188.218, 52602.725 20/05/23,12:03:25,06,09,1, 11.9,1,1, 4.148, 10557.444, 188.207, 52602.715 20/05/23,12:03:25,07,09,1, 11.9,1,1, 4.148, 10557.415, 188.164, 52602.689 20/05/23,12:03:25,08,09,1, 11.9,1,1, 4.148, 10557.436, 188.203, 52602.691 20/05/23,12:03:25,09,09,1, 11.9,1,1, 4.148, 10557.431, 188.212, 52602.754 20/05/23,12:03:25,10,09,1, 11.9,1,1, 4.148, 10557.448, 188.213, 52602.713 20/05/23,12:03:25,11,09,1, 11.9,1,1, 4.148, 10557.450, 188.191, 52602.670 20/05/23,12:03:25,12,09,1, 11.9,1,1, 4.148, 10557.444, 188.171, 52602.623 20/05/23,12:03:25,13,09,1, 11.9,1,1, 4.148, 10557.416, 188.207, 52602.698 20/05/23,12:03:25,14,09,1, 11.9,1,1, 4.148, 10557.455, 188.239, 52602.690 20/05/23,12:03:25,15,09,1, 11.9,1,1, 4.148, 10557.450, 188.217, 52602.676 20/05/23,12:03:25,16,09,1, 11.9,1,1, 4.148, 10557.446, 188.191, 52602.682 20/05/23,12:03:25,17,09,1, 11.9,1,1, 4.148, 10557.416, 188.181, 52602.675 20/05/23,12:03:25,18,09,1, 11.9,1,1, 4.148, 10557.417, 188.176, 52602.690 20/05/23,12:03:25,19,09,1, 11.9,1,1, 4.148, 10557.430, 188.245, 52602.768 20/05/23,12:03:26,00,09,1, 11.9,1,1, 4.148, 10557.451, 188.192, 52602.720 20/05/23,12:03:26,01,09,1, 11.9,1,1, 4.148, 10557.430, 188.171, 52602.720 20/05/23,12:03:26,02,09,1, 11.9,1,1, 4.148, 10557.418, 188.159, 52602.724 20/05/23,12:03:26,03,09,1, 11.9,1,1, 4.148, 10557.417, 188.196, 52602.699 20/05/23,12:03:26,04,09,1, 11.9,1,1, 4.148, 10557.454, 188.218, 52602.751 20/05/23,12:03:26,05,09,1, 11.9,1,1, 4.148, 10557.444, 188.193, 52602.727 20/05/23,12:03:26,06,09,1, 11.9,1,1, 4.148, 10557.434, 188.164, 52602.725 20/05/23,12:03:26,07,09,1, 11.9,1,1, 4.148, 10557.441, 188.176, 52602.712 20/05/23,12:03:26,08,09,1, 11.9,1,1, 4.148, 10557.419, 188.164, 52602.683 20/05/23,12:03:26,09,09,1, 11.9,1,1, 4.148, 10557.429, 188.218, 52602.776 20/05/23,12:03:26,10,09,1, 11.9,1,1, 4.148, 10557.447, 188.200, 52602.730 20/05/23,12:03:26,11,09,1, 11.9,1,1, 4.148, 10557.417, 188.174, 52602.709 20/05/23,12:03:26,12,09,1, 11.9,1,1, 4.148, 10557.467, 188.158, 52602.737 20/05/23,12:03:26,13,09,1, 11.9,1,1, 4.148, 10557.428, 188.164, 52602.705 20/05/23,12:03:26,14,09,1, 11.9,1,1, 4.148, 10557.456, 188.194, 52602.785 20/05/23,12:03:26,15,09,1, 11.9,1,1, 4.148, 10557.462, 188.191, 52602.718 20/05/23,12:03:26,16,09,1, 11.9,1,1, 4.148, 10557.446, 188.149, 52602.721 20/05/23,12:03:26,17,09,1, 11.9,1,1, 4.148, 10557.446, 188.163, 52602.693 20/05/23,12:03:26,18,09,1, 11.9,1,1, 4.148, 10557.424, 188.168, 52602.721 20/05/23,12:03:26,19,09,1, 11.9,1,1, 4.148, 10557.458, 188.192, 52602.720 20/05/23,12:03:27,00,09,1, 11.8,1,1, 4.150, 10557.410, 188.166, 52602.745 20/05/23,12:03:27,01,09,1, 11.8,1,1, 4.150, 10557.453, 188.124, 52602.711 20/05/23,12:03:27,02,09,1, 11.8,1,1, 4.150, 10557.437, 188.161, 52602.701 20/05/23,12:03:27,03,09,1, 11.8,1,1, 4.150, 10557.429, 188.162, 52602.726 20/05/23,12:03:27,04,09,1, 11.8,1,1, 4.150, 10557.431, 188.204, 52602.745 20/05/23,12:03:27,05,09,1, 11.8,1,1, 4.150, 10557.429, 188.184, 52602.752 20/05/23,12:03:27,06,09,1, 11.8,1,1, 4.150, 10557.411, 188.162, 52602.735 20/05/23,12:03:27,07,09,1, 11.8,1,1, 4.150, 10557.415, 188.182, 52602.729 20/05/23,12:03:27,08,09,1, 11.8,1,1, 4.150, 10557.430, 188.190, 52602.708 20/05/23,12:03:27,09,09,1, 11.8,1,1, 4.150, 10557.461, 188.181, 52602.661 20/05/23,12:03:27,10,09,1, 11.8,1,1, 4.150, 10557.449, 188.212, 52602.750 20/05/23,12:03:27,11,09,1, 11.8,1,1, 4.150, 10557.434, 188.139, 52602.701 20/05/23,12:03:27,12,09,1, 11.8,1,1, 4.150, 10557.451, 188.175, 52602.730 20/05/23,12:03:27,13,09,1, 11.8,1,1, 4.150, 10557.437, 188.185, 52602.725 20/05/23,12:03:27,14,09,1, 11.8,1,1, 4.150, 10557.429, 188.194, 52602.713 20/05/23,12:03:27,15,09,1, 11.8,1,1, 4.150, 10557.470, 188.189, 52602.758 20/05/23,12:03:27,16,09,1, 11.8,1,1, 4.150, 10557.424, 188.146, 52602.698 20/05/23,12:03:27,17,09,1, 11.8,1,1, 4.150, 10557.425, 188.161, 52602.719 20/05/23,12:03:27,18,09,1, 11.8,1,1, 4.150, 10557.455, 188.189, 52602.734 20/05/23,12:03:27,19,09,1, 11.8,1,1, 4.150, 10557.416, 188.166, 52602.745 20/05/23,12:03:28,00,09,1, 11.8,1,1, 4.147, 10557.426, 188.152, 52602.697 20/05/23,12:03:28,01,09,1, 11.8,1,1, 4.147, 10557.451, 188.127, 52602.683 20/05/23,12:03:28,02,09,1, 11.8,1,1, 4.147, 10557.429, 188.171, 52602.718 20/05/23,12:03:28,03,09,1, 11.8,1,1, 4.147, 10557.438, 188.188, 52602.736 20/05/23,12:03:28,04,09,1, 11.8,1,1, 4.147, 10557.427, 188.174, 52602.727 20/05/23,12:03:28,05,09,1, 11.8,1,1, 4.147, 10557.417, 188.189, 52602.718 20/05/23,12:03:28,06,09,1, 11.8,1,1, 4.147, 10557.417, 188.120, 52602.663 20/05/23,12:03:28,07,09,1, 11.8,1,1, 4.147, 10557.439, 188.163, 52602.697 20/05/23,12:03:28,08,09,1, 11.8,1,1, 4.147, 10557.428, 188.217, 52602.708 20/05/23,12:03:28,09,09,1, 11.8,1,1, 4.147, 10557.426, 188.180, 52602.709 20/05/23,12:03:28,10,09,1, 11.8,1,1, 4.147, 10557.459, 188.195, 52602.732 20/05/23,12:03:28,11,09,1, 11.8,1,1, 4.147, 10557.439, 188.168, 52602.690 20/05/23,12:03:28,12,09,1, 11.8,1,1, 4.147, 10557.417, 188.129, 52602.655 20/05/23,12:03:28,13,09,1, 11.8,1,1, 4.147, 10557.472, 188.177, 52602.711 20/05/23,12:03:28,14,09,1, 11.8,1,1, 4.147, 10557.442, 188.146, 52602.710 20/05/23,12:03:28,15,09,1, 11.8,1,1, 4.147, 10557.448, 188.156, 52602.725 20/05/23,12:03:28,16,09,1, 11.8,1,1, 4.147, 10557.435, 188.155, 52602.723 20/05/23,12:03:28,17,09,1, 11.8,1,1, 4.147, 10557.425, 188.151, 52602.710 20/05/23,12:03:28,18,09,1, 11.8,1,1, 4.147, 10557.444, 188.200, 52602.744 20/05/23,12:03:28,19,09,1, 11.8,1,1, 4.147, 10557.428, 188.152, 52602.697 20/05/23,12:03:29,00,09,1, 11.8,1,1, 4.147, 10557.418, 188.190, 52602.700 20/05/23,12:03:29,01,09,1, 11.8,1,1, 4.147, 10557.415, 188.146, 52602.717 20/05/23,12:03:29,02,09,1, 11.8,1,1, 4.147, 10557.433, 188.167, 52602.714 20/05/23,12:03:29,03,09,1, 11.8,1,1, 4.147, 10557.424, 188.189, 52602.752 20/05/23,12:03:29,04,09,1, 11.8,1,1, 4.147, 10557.427, 188.192, 52602.702 20/05/23,12:03:29,05,09,1, 11.8,1,1, 4.147, 10557.437, 188.154, 52602.719 20/05/23,12:03:29,06,09,1, 11.8,1,1, 4.147, 10557.431, 188.155, 52602.688 20/05/23,12:03:29,07,09,1, 11.8,1,1, 4.147, 10557.427, 188.161, 52602.697 20/05/23,12:03:29,08,09,1, 11.8,1,1, 4.147, 10557.408, 188.203, 52602.690 20/05/23,12:03:29,09,09,1, 11.8,1,1, 4.147, 10557.425, 188.193, 52602.689 20/05/23,12:03:29,10,09,1, 11.8,1,1, 4.147, 10557.443, 188.147, 52602.707 20/05/23,12:03:29,11,09,1, 11.8,1,1, 4.147, 10557.421, 188.155, 52602.680 20/05/23,12:03:29,12,09,1, 11.8,1,1, 4.147, 10557.428, 188.161, 52602.702 20/05/23,12:03:29,13,09,1, 11.8,1,1, 4.147, 10557.431, 188.217, 52602.745 20/05/23,12:03:29,14,09,1, 11.8,1,1, 4.147, 10557.432, 188.181, 52602.733 20/05/23,12:03:29,15,09,1, 11.8,1,1, 4.147, 10557.420, 188.151, 52602.694 20/05/23,12:03:29,16,09,1, 11.8,1,1, 4.147, 10557.397, 188.161, 52602.675 20/05/23,12:03:29,17,09,1, 11.8,1,1, 4.147, 10557.418, 188.204, 52602.696 20/05/23,12:03:29,18,09,1, 11.8,1,1, 4.147, 10557.419, 188.191, 52602.704 20/05/23,12:03:29,19,09,1, 11.8,1,1, 4.147, 10557.425, 188.190, 52602.700 20/05/23,12:03:30,00,09,1, 11.8,1,1, 4.148, 10557.401, 188.159, 52602.756 20/05/23,12:03:30,01,09,1, 11.8,1,1, 4.148, 10557.417, 188.153, 52602.736 20/05/23,12:03:30,02,09,1, 11.8,1,1, 4.148, 10557.440, 188.142, 52602.695 20/05/23,12:03:30,03,09,1, 11.8,1,1, 4.148, 10557.436, 188.181, 52602.692 20/05/23,12:03:30,04,09,1, 11.8,1,1, 4.148, 10557.443, 188.160, 52602.725 20/05/23,12:03:30,05,09,1, 11.8,1,1, 4.148, 10557.416, 188.105, 52602.694 20/05/23,12:03:30,06,09,1, 11.8,1,1, 4.148, 10557.427, 188.118, 52602.677 20/05/23,12:03:30,07,09,1, 11.8,1,1, 4.148, 10557.407, 188.135, 52602.727 20/05/23,12:03:30,08,09,1, 11.8,1,1, 4.148, 10557.439, 188.163, 52602.707 20/05/23,12:03:30,09,09,1, 11.8,1,1, 4.148, 10557.422, 188.152, 52602.734 20/05/23,12:03:30,10,09,1, 11.8,1,1, 4.148, 10557.409, 188.125, 52602.715 20/05/23,12:03:30,11,09,1, 11.8,1,1, 4.148, 10557.433, 188.160, 52602.722 20/05/23,12:03:30,12,09,1, 11.8,1,1, 4.148, 10557.434, 188.177, 52602.738 20/05/23,12:03:30,13,09,1, 11.8,1,1, 4.148, 10557.435, 188.172, 52602.738 20/05/23,12:03:30,14,09,1, 11.8,1,1, 4.148, 10557.419, 188.147, 52602.709 20/05/23,12:03:30,15,09,1, 11.8,1,1, 4.148, 10557.432, 188.113, 52602.719 20/05/23,12:03:30,16,09,1, 11.8,1,1, 4.148, 10557.424, 188.162, 52602.734 20/05/23,12:03:30,17,09,1, 11.8,1,1, 4.148, 10557.428, 188.178, 52602.757 20/05/23,12:03:30,18,09,1, 11.8,1,1, 4.148, 10557.406, 188.159, 52602.755 20/05/23,12:03:30,19,09,1, 11.8,1,1, 4.148, 10557.407, 188.159, 52602.756 20/05/23,12:03:31,00,09,1, 11.9,1,1, 4.149, 10557.401, 188.129, 52602.682 20/05/23,12:03:31,01,09,1, 11.9,1,1, 4.149, 10557.428, 188.149, 52602.727 20/05/23,12:03:31,02,09,1, 11.9,1,1, 4.149, 10557.413, 188.177, 52602.736 20/05/23,12:03:31,03,09,1, 11.9,1,1, 4.149, 10557.446, 188.158, 52602.710 20/05/23,12:03:31,04,09,1, 11.9,1,1, 4.149, 10557.433, 188.154, 52602.740 20/05/23,12:03:31,05,09,1, 11.9,1,1, 4.149, 10557.412, 188.140, 52602.764 20/05/23,12:03:31,06,09,1, 11.9,1,1, 4.149, 10557.421, 188.163, 52602.763 20/05/23,12:03:31,07,09,1, 11.9,1,1, 4.149, 10557.418, 188.194, 52602.747 20/05/23,12:03:31,08,09,1, 11.9,1,1, 4.149, 10557.418, 188.171, 52602.705 20/05/23,12:03:31,09,09,1, 11.9,1,1, 4.149, 10557.442, 188.159, 52602.703 20/05/23,12:03:31,10,09,1, 11.9,1,1, 4.149, 10557.405, 188.138, 52602.697 20/05/23,12:03:31,11,09,1, 11.9,1,1, 4.149, 10557.407, 188.138, 52602.729 20/05/23,12:03:31,12,09,1, 11.9,1,1, 4.149, 10557.415, 188.203, 52602.716 20/05/23,12:03:31,13,09,1, 11.9,1,1, 4.149, 10557.413, 188.157, 52602.721 20/05/23,12:03:31,14,09,1, 11.9,1,1, 4.149, 10557.438, 188.151, 52602.711 20/05/23,12:03:31,15,09,1, 11.9,1,1, 4.149, 10557.379, 188.142, 52602.706 20/05/23,12:03:31,16,09,1, 11.9,1,1, 4.149, 10557.411, 188.202, 52602.716 20/05/23,12:03:31,17,09,1, 11.9,1,1, 4.149, 10557.416, 188.194, 52602.743 20/05/23,12:03:31,18,09,1, 11.9,1,1, 4.149, 10557.415, 188.158, 52602.705 20/05/23,12:03:31,19,09,1, 11.9,1,1, 4.149, 10557.409, 188.129, 52602.682 20/05/23,12:03:32,00,09,1, 11.8,1,1, 4.146, 10557.376, 188.137, 52602.674 20/05/23,12:03:32,01,09,1, 11.8,1,1, 4.146, 10557.417, 188.164, 52602.698 20/05/23,12:03:32,02,09,1, 11.8,1,1, 4.146, 10557.413, 188.191, 52602.706 20/05/23,12:03:32,03,09,1, 11.8,1,1, 4.146, 10557.417, 188.143, 52602.714 20/05/23,12:03:32,04,09,1, 11.8,1,1, 4.146, 10557.399, 188.140, 52602.665 20/05/23,12:03:32,05,09,1, 11.8,1,1, 4.146, 10557.392, 188.156, 52602.660 20/05/23,12:03:32,06,09,1, 11.8,1,1, 4.146, 10557.398, 188.149, 52602.701 20/05/23,12:03:32,07,09,1, 11.8,1,1, 4.146, 10557.401, 188.204, 52602.713 20/05/23,12:03:32,08,09,1, 11.8,1,1, 4.146, 10557.396, 188.176, 52602.687 20/05/23,12:03:32,09,09,1, 11.8,1,1, 4.146, 10557.412, 188.119, 52602.699 20/05/23,12:03:32,10,09,1, 11.8,1,1, 4.146, 10557.411, 188.134, 52602.707 20/05/23,12:03:32,11,09,1, 11.8,1,1, 4.146, 10557.411, 188.175, 52602.729 20/05/23,12:03:32,12,09,1, 11.8,1,1, 4.146, 10557.424, 188.180, 52602.738 20/05/23,12:03:32,13,09,1, 11.8,1,1, 4.146, 10557.405, 188.138, 52602.709 20/05/23,12:03:32,14,09,1, 11.8,1,1, 4.146, 10557.402, 188.146, 52602.678 20/05/23,12:03:32,15,09,1, 11.8,1,1, 4.146, 10557.413, 188.188, 52602.704 20/05/23,12:03:32,16,09,1, 11.8,1,1, 4.146, 10557.411, 188.174, 52602.694 20/05/23,12:03:32,17,09,1, 11.8,1,1, 4.146, 10557.415, 188.189, 52602.721 20/05/23,12:03:32,18,09,1, 11.8,1,1, 4.146, 10557.401, 188.165, 52602.662 20/05/23,12:03:32,19,09,1, 11.8,1,1, 4.146, 10557.381, 188.137, 52602.674 20/05/23,12:03:33,00,09,1, 11.9,1,1, 4.149, 10557.384, 188.161, 52602.661 20/05/23,12:03:33,01,09,1, 11.9,1,1, 4.149, 10557.386, 188.190, 52602.753 20/05/23,12:03:33,02,09,1, 11.9,1,1, 4.149, 10557.406, 188.179, 52602.710 20/05/23,12:03:33,03,09,1, 11.9,1,1, 4.149, 10557.398, 188.153, 52602.710 20/05/23,12:03:33,04,09,1, 11.9,1,1, 4.149, 10557.386, 188.149, 52602.685 20/05/23,12:03:33,05,09,1, 11.9,1,1, 4.149, 10557.422, 188.158, 52602.717 20/05/23,12:03:33,06,09,1, 11.9,1,1, 4.149, 10557.408, 188.178, 52602.712 20/05/23,12:03:33,07,09,1, 11.9,1,1, 4.149, 10557.392, 188.154, 52602.693 20/05/23,12:03:33,08,09,1, 11.9,1,1, 4.149, 10557.391, 188.172, 52602.694 20/05/23,12:03:33,09,09,1, 11.9,1,1, 4.149, 10557.410, 188.128, 52602.700 20/05/23,12:03:33,10,09,1, 11.9,1,1, 4.149, 10557.382, 188.163, 52602.744 20/05/23,12:03:33,11,09,1, 11.9,1,1, 4.149, 10557.390, 188.201, 52602.776 20/05/23,12:03:33,12,09,1, 11.9,1,1, 4.149, 10557.414, 188.154, 52602.697 20/05/23,12:03:33,13,09,1, 11.9,1,1, 4.149, 10557.406, 188.148, 52602.673 20/05/23,12:03:33,14,09,1, 11.9,1,1, 4.149, 10557.403, 188.163, 52602.678 20/05/23,12:03:33,15,09,1, 11.9,1,1, 4.149, 10557.408, 188.167, 52602.706 20/05/23,12:03:33,16,09,1, 11.9,1,1, 4.149, 10557.390, 188.192, 52602.757 20/05/23,12:03:33,17,09,1, 11.9,1,1, 4.149, 10557.393, 188.159, 52602.681 20/05/23,12:03:33,18,09,1, 11.9,1,1, 4.149, 10557.419, 188.155, 52602.722 20/05/23,12:03:33,19,09,1, 11.9,1,1, 4.149, 10557.388, 188.161, 52602.661 20/05/23,12:03:34,00,09,1, 11.8,1,1, 4.151, 10557.384, 188.191, 52602.709 20/05/23,12:03:34,01,09,1, 11.8,1,1, 4.151, 10557.408, 188.196, 52602.757 20/05/23,12:03:34,02,09,1, 11.8,1,1, 4.151, 10557.390, 188.167, 52602.692 20/05/23,12:03:34,03,09,1, 11.8,1,1, 4.151, 10557.410, 188.154, 52602.725 20/05/23,12:03:34,04,09,1, 11.8,1,1, 4.151, 10557.417, 188.184, 52602.709 20/05/23,12:03:34,05,09,1, 11.8,1,1, 4.151, 10557.400, 188.184, 52602.677 20/05/23,12:03:34,06,09,1, 11.8,1,1, 4.151, 10557.404, 188.186, 52602.718 20/05/23,12:03:34,07,09,1, 11.8,1,1, 4.151, 10557.403, 188.143, 52602.688 20/05/23,12:03:34,08,09,1, 11.8,1,1, 4.151, 10557.388, 188.164, 52602.706 20/05/23,12:03:34,09,09,1, 11.8,1,1, 4.151, 10557.398, 188.206, 52602.715 20/05/23,12:03:34,10,09,1, 11.8,1,1, 4.151, 10557.408, 188.177, 52602.668 20/05/23,12:03:34,11,09,1, 11.8,1,1, 4.151, 10557.396, 188.187, 52602.673 20/05/23,12:03:34,12,09,1, 11.8,1,1, 4.151, 10557.400, 188.169, 52602.726 20/05/23,12:03:34,13,09,1, 11.8,1,1, 4.151, 10557.385, 188.169, 52602.689 20/05/23,12:03:34,14,09,1, 11.8,1,1, 4.151, 10557.419, 188.209, 52602.744 20/05/23,12:03:34,15,09,1, 11.8,1,1, 4.151, 10557.384, 188.190, 52602.701 20/05/23,12:03:34,16,09,1, 11.8,1,1, 4.151, 10557.378, 188.165, 52602.721 20/05/23,12:03:34,17,09,1, 11.8,1,1, 4.151, 10557.355, 188.167, 52602.644 20/05/23,12:03:34,18,09,1, 11.8,1,1, 4.151, 10557.384, 188.166, 52602.682 20/05/23,12:03:34,19,09,1, 11.8,1,1, 4.151, 10557.392, 188.191, 52602.709 20/05/23,12:03:35,00,10,1, 11.9,1,1, 4.150, 10557.384, 188.190, 52602.731 20/05/23,12:03:35,01,10,1, 11.9,1,1, 4.150, 10557.394, 188.142, 52602.662 20/05/23,12:03:35,02,10,1, 11.9,1,1, 4.150, 10557.375, 188.154, 52602.651 20/05/23,12:03:35,03,10,1, 11.9,1,1, 4.150, 10557.408, 188.165, 52602.657 20/05/23,12:03:35,04,10,1, 11.9,1,1, 4.150, 10557.394, 188.207, 52602.713 20/05/23,12:03:35,05,10,1, 11.9,1,1, 4.150, 10557.388, 188.200, 52602.711 20/05/23,12:03:35,06,10,1, 11.9,1,1, 4.150, 10557.375, 188.162, 52602.677 20/05/23,12:03:35,07,10,1, 11.9,1,1, 4.150, 10557.382, 188.158, 52602.701 20/05/23,12:03:35,08,10,1, 11.9,1,1, 4.150, 10557.382, 188.184, 52602.652 20/05/23,12:03:35,09,10,1, 11.9,1,1, 4.150, 10557.400, 188.242, 52602.685 20/05/23,12:03:35,10,10,1, 11.9,1,1, 4.150, 10557.378, 188.194, 52602.686 20/05/23,12:03:35,11,10,1, 11.9,1,1, 4.150, 10557.385, 188.148, 52602.652 20/05/23,12:03:35,12,10,1, 11.9,1,1, 4.150, 10557.372, 188.164, 52602.652 20/05/23,12:03:35,13,10,1, 11.9,1,1, 4.150, 10557.401, 188.177, 52602.724 20/05/23,12:03:35,14,10,1, 11.9,1,1, 4.150, 10557.374, 188.206, 52602.723 20/05/23,12:03:35,15,10,1, 11.9,1,1, 4.150, 10557.399, 188.191, 52602.708 20/05/23,12:03:35,16,10,1, 11.9,1,1, 4.150, 10557.348, 188.146, 52602.677 20/05/23,12:03:35,17,10,1, 11.9,1,1, 4.150, 10557.393, 188.164, 52602.717 20/05/23,12:03:35,18,10,1, 11.9,1,1, 4.150, 10557.386, 188.166, 52602.680 20/05/23,12:03:35,19,10,1, 11.9,1,1, 4.150, 10557.393, 188.190, 52602.731 20/05/23,12:03:36,00,10,1, 11.9,1,1, 4.150, 10557.376, 188.181, 52602.683 20/05/23,12:03:36,01,10,1, 11.9,1,1, 4.150, 10557.369, 188.140, 52602.671 20/05/23,12:03:36,02,10,1, 11.9,1,1, 4.150, 10557.390, 188.175, 52602.694 20/05/23,12:03:36,03,10,1, 11.9,1,1, 4.150, 10557.364, 188.194, 52602.682 20/05/23,12:03:36,04,10,1, 11.9,1,1, 4.150, 10557.361, 188.163, 52602.708 20/05/23,12:03:36,05,10,1, 11.9,1,1, 4.150, 10557.370, 188.191, 52602.690 20/05/23,12:03:36,06,10,1, 11.9,1,1, 4.150, 10557.375, 188.141, 52602.657 20/05/23,12:03:36,07,10,1, 11.9,1,1, 4.150, 10557.368, 188.147, 52602.706 20/05/23,12:03:36,08,10,1, 11.9,1,1, 4.150, 10557.378, 188.194, 52602.722 20/05/23,12:03:36,09,10,1, 11.9,1,1, 4.150, 10557.366, 188.181, 52602.687 20/05/23,12:03:36,10,10,1, 11.9,1,1, 4.150, 10557.386, 188.190, 52602.714 20/05/23,12:03:36,11,10,1, 11.9,1,1, 4.150, 10557.369, 188.121, 52602.693 20/05/23,12:03:36,12,10,1, 11.9,1,1, 4.150, 10557.400, 188.179, 52602.703 20/05/23,12:03:36,13,10,1, 11.9,1,1, 4.150, 10557.377, 188.194, 52602.717 20/05/23,12:03:36,14,10,1, 11.9,1,1, 4.150, 10557.377, 188.169, 52602.685 20/05/23,12:03:36,15,10,1, 11.9,1,1, 4.150, 10557.349, 188.165, 52602.686 20/05/23,12:03:36,16,10,1, 11.9,1,1, 4.150, 10557.370, 188.137, 52602.702 20/05/23,12:03:36,17,10,1, 11.9,1,1, 4.150, 10557.359, 188.169, 52602.681 20/05/23,12:03:36,18,10,1, 11.9,1,1, 4.150, 10557.368, 188.212, 52602.700 20/05/23,12:03:36,19,10,1, 11.9,1,1, 4.150, 10557.383, 188.181, 52602.683 20/05/23,12:03:37,00,10,1, 11.9,1,1, 4.152, 10557.343, 188.172, 52602.738 20/05/23,12:03:37,01,10,1, 11.9,1,1, 4.152, 10557.339, 188.150, 52602.658 20/05/23,12:03:37,02,10,1, 11.9,1,1, 4.152, 10557.365, 188.190, 52602.681 20/05/23,12:03:37,03,10,1, 11.9,1,1, 4.152, 10557.364, 188.238, 52602.716 20/05/23,12:03:37,04,10,1, 11.9,1,1, 4.152, 10557.387, 188.195, 52602.684 20/05/23,12:03:37,05,10,1, 11.9,1,1, 4.152, 10557.402, 188.163, 52602.683 20/05/23,12:03:37,06,10,1, 11.9,1,1, 4.152, 10557.383, 188.167, 52602.696 20/05/23,12:03:37,07,10,1, 11.9,1,1, 4.152, 10557.351, 188.164, 52602.658 20/05/23,12:03:37,08,10,1, 11.9,1,1, 4.152, 10557.392, 188.203, 52602.771 20/05/23,12:03:37,09,10,1, 11.9,1,1, 4.152, 10557.383, 188.169, 52602.717 20/05/23,12:03:37,10,10,1, 11.9,1,1, 4.152, 10557.362, 188.135, 52602.697 20/05/23,12:03:37,11,10,1, 11.9,1,1, 4.152, 10557.355, 188.156, 52602.668 20/05/23,12:03:37,12,10,1, 11.9,1,1, 4.152, 10557.371, 188.180, 52602.660 20/05/23,12:03:37,13,10,1, 11.9,1,1, 4.152, 10557.375, 188.213, 52602.766 20/05/23,12:03:37,14,10,1, 11.9,1,1, 4.152, 10557.341, 188.174, 52602.710 20/05/23,12:03:37,15,10,1, 11.9,1,1, 4.152, 10557.347, 188.147, 52602.699 20/05/23,12:03:37,16,10,1, 11.9,1,1, 4.152, 10557.339, 188.183, 52602.717 20/05/23,12:03:37,17,10,1, 11.9,1,1, 4.152, 10557.374, 188.201, 52602.758 20/05/23,12:03:37,18,10,1, 11.9,1,1, 4.152, 10557.379, 188.190, 52602.760 20/05/23,12:03:37,19,10,1, 11.9,1,1, 4.152, 10557.345, 188.172, 52602.738 20/05/23,12:03:38,00,10,1, 11.8,1,1, 4.146, 10557.334, 188.194, 52602.739 20/05/23,12:03:38,01,10,1, 11.8,1,1, 4.146, 10557.352, 188.175, 52602.694 20/05/23,12:03:38,02,10,1, 11.8,1,1, 4.146, 10557.349, 188.178, 52602.696 20/05/23,12:03:38,03,10,1, 11.8,1,1, 4.146, 10557.386, 188.186, 52602.732 20/05/23,12:03:38,04,10,1, 11.8,1,1, 4.146, 10557.321, 188.170, 52602.684 20/05/23,12:03:38,05,10,1, 11.8,1,1, 4.146, 10557.352, 188.139, 52602.656 20/05/23,12:03:38,06,10,1, 11.8,1,1, 4.146, 10557.355, 188.188, 52602.673 20/05/23,12:03:38,07,10,1, 11.8,1,1, 4.146, 10557.349, 188.185, 52602.692 20/05/23,12:03:38,08,10,1, 11.8,1,1, 4.146, 10557.330, 188.162, 52602.703 20/05/23,12:03:38,09,10,1, 11.8,1,1, 4.146, 10557.348, 188.168, 52602.678 20/05/23,12:03:38,10,10,1, 11.8,1,1, 4.146, 10557.350, 188.136, 52602.675 20/05/23,12:03:38,11,10,1, 11.8,1,1, 4.146, 10557.346, 188.163, 52602.747 20/05/23,12:03:38,12,10,1, 11.8,1,1, 4.146, 10557.353, 188.185, 52602.726 20/05/23,12:03:38,13,10,1, 11.8,1,1, 4.146, 10557.352, 188.151, 52602.745 20/05/23,12:03:38,14,10,1, 11.8,1,1, 4.146, 10557.339, 188.179, 52602.728 20/05/23,12:03:38,15,10,1, 11.8,1,1, 4.146, 10557.323, 188.158, 52602.703 20/05/23,12:03:38,16,10,1, 11.8,1,1, 4.146, 10557.334, 188.196, 52602.689 20/05/23,12:03:38,17,10,1, 11.8,1,1, 4.146, 10557.353, 188.189, 52602.755 20/05/23,12:03:38,18,10,1, 11.8,1,1, 4.146, 10557.350, 188.187, 52602.714 20/05/23,12:03:38,19,10,1, 11.8,1,1, 4.146, 10557.337, 188.194, 52602.739 20/05/23,12:03:39,00,09,1, 11.8,1,1, 4.152, 10557.368, 188.150, 52602.601 20/05/23,12:03:39,01,09,1, 11.8,1,1, 4.152, 10557.334, 188.187, 52602.745 20/05/23,12:03:39,02,09,1, 11.8,1,1, 4.152, 10557.376, 188.196, 52602.741 20/05/23,12:03:39,03,09,1, 11.8,1,1, 4.152, 10557.352, 188.163, 52602.698 20/05/23,12:03:39,04,09,1, 11.8,1,1, 4.152, 10557.353, 188.171, 52602.743 20/05/23,12:03:39,05,09,1, 11.8,1,1, 4.152, 10557.325, 188.164, 52602.719 20/05/23,12:03:39,06,09,1, 11.8,1,1, 4.152, 10557.310, 188.186, 52602.715 20/05/23,12:03:39,07,09,1, 11.8,1,1, 4.152, 10557.369, 188.217, 52602.741 20/05/23,12:03:39,08,09,1, 11.8,1,1, 4.152, 10557.333, 188.160, 52602.707 20/05/23,12:03:39,09,09,1, 11.8,1,1, 4.152, 10557.341, 188.144, 52602.686 20/05/23,12:03:39,10,09,1, 11.8,1,1, 4.152, 10557.334, 188.171, 52602.717 20/05/23,12:03:39,11,09,1, 11.8,1,1, 4.152, 10557.343, 188.169, 52602.727 20/05/23,12:03:39,12,09,1, 11.8,1,1, 4.152, 10557.333, 188.215, 52602.810 20/05/23,12:03:39,13,09,1, 11.8,1,1, 4.152, 10557.357, 188.155, 52602.691 20/05/23,12:03:39,14,09,1, 11.8,1,1, 4.152, 10557.362, 188.169, 52602.696 20/05/23,12:03:39,15,09,1, 11.8,1,1, 4.152, 10557.347, 188.185, 52602.727 20/05/23,12:03:39,16,09,1, 11.8,1,1, 4.152, 10557.323, 188.192, 52602.674 20/05/23,12:03:39,17,09,1, 11.8,1,1, 4.152, 10557.391, 188.216, 52602.775 20/05/23,12:03:39,18,09,1, 11.8,1,1, 4.152, 10557.335, 188.165, 52602.588 20/05/23,12:03:39,19,09,1, 11.8,1,1, 4.152, 10557.368, 188.150, 52602.601 20/05/23,12:03:40,00,10,1, 11.9,1,1, 4.144, 10557.318, 188.207, 52602.662 20/05/23,12:03:40,01,10,1, 11.9,1,1, 4.144, 10557.326, 188.191, 52602.663 20/05/23,12:03:40,02,10,1, 11.9,1,1, 4.144, 10557.326, 188.191, 52602.714 20/05/23,12:03:40,03,10,1, 11.9,1,1, 4.144, 10557.341, 188.162, 52602.702 20/05/23,12:03:40,04,10,1, 11.9,1,1, 4.144, 10557.333, 188.142, 52602.679 20/05/23,12:03:40,05,10,1, 11.9,1,1, 4.144, 10557.323, 188.190, 52602.696 20/05/23,12:03:40,06,10,1, 11.9,1,1, 4.144, 10557.349, 188.210, 52602.731 20/05/23,12:03:40,07,10,1, 11.9,1,1, 4.144, 10557.359, 188.194, 52602.716 20/05/23,12:03:40,08,10,1, 11.9,1,1, 4.144, 10557.319, 188.179, 52602.701 20/05/23,12:03:40,09,10,1, 11.9,1,1, 4.144, 10557.316, 188.181, 52602.664 20/05/23,12:03:40,10,10,1, 11.9,1,1, 4.144, 10557.340, 188.204, 52602.702 20/05/23,12:03:40,11,10,1, 11.9,1,1, 4.144, 10557.334, 188.208, 52602.728 20/05/23,12:03:40,12,10,1, 11.9,1,1, 4.144, 10557.329, 188.173, 52602.696 20/05/23,12:03:40,13,10,1, 11.9,1,1, 4.144, 10557.319, 188.166, 52602.702 20/05/23,12:03:40,14,10,1, 11.9,1,1, 4.144, 10557.313, 188.188, 52602.691 20/05/23,12:03:40,15,10,1, 11.9,1,1, 4.144, 10557.340, 188.237, 52602.695 20/05/23,12:03:40,16,10,1, 11.9,1,1, 4.144, 10557.314, 188.240, 52602.718 20/05/23,12:03:40,17,10,1, 11.9,1,1, 4.144, 10557.343, 188.205, 52602.693 20/05/23,12:03:40,18,10,1, 11.9,1,1, 4.144, 10557.338, 188.187, 52602.705 20/05/23,12:03:40,19,10,1, 11.9,1,1, 4.144, 10557.323, 188.207, 52602.662 20/05/23,12:03:41,00,10,1, 11.9,1,1, 4.146, 10557.301, 188.214, 52602.704 20/05/23,12:03:41,01,10,1, 11.9,1,1, 4.146, 10557.342, 188.210, 52602.686 20/05/23,12:03:41,02,10,1, 11.9,1,1, 4.146, 10557.343, 188.181, 52602.667 20/05/23,12:03:41,03,10,1, 11.9,1,1, 4.146, 10557.323, 188.192, 52602.694 20/05/23,12:03:41,04,10,1, 11.9,1,1, 4.146, 10557.321, 188.214, 52602.685 20/05/23,12:03:41,05,10,1, 11.9,1,1, 4.146, 10557.320, 188.244, 52602.743 20/05/23,12:03:41,06,10,1, 11.9,1,1, 4.146, 10557.344, 188.188, 52602.695 20/05/23,12:03:41,07,10,1, 11.9,1,1, 4.146, 10557.332, 188.176, 52602.672 20/05/23,12:03:41,08,10,1, 11.9,1,1, 4.146, 10557.307, 188.187, 52602.711 20/05/23,12:03:41,09,10,1, 11.9,1,1, 4.146, 10557.315, 188.220, 52602.719 20/05/23,12:03:41,10,10,1, 11.9,1,1, 4.146, 10557.342, 188.229, 52602.729 20/05/23,12:03:41,11,10,1, 11.9,1,1, 4.146, 10557.342, 188.192, 52602.709 20/05/23,12:03:41,12,10,1, 11.9,1,1, 4.146, 10557.328, 188.186, 52602.690 20/05/23,12:03:41,13,10,1, 11.9,1,1, 4.146, 10557.329, 188.176, 52602.694 20/05/23,12:03:41,14,10,1, 11.9,1,1, 4.146, 10557.333, 188.202, 52602.701 20/05/23,12:03:41,15,10,1, 11.9,1,1, 4.146, 10557.301, 188.212, 52602.727 20/05/23,12:03:41,16,10,1, 11.9,1,1, 4.146, 10557.311, 188.211, 52602.697 20/05/23,12:03:41,17,10,1, 11.9,1,1, 4.146, 10557.314, 188.180, 52602.681 20/05/23,12:03:41,18,10,1, 11.9,1,1, 4.146, 10557.339, 188.200, 52602.706 20/05/23,12:03:41,19,10,1, 11.9,1,1, 4.146, 10557.305, 188.214, 52602.704 20/05/23,12:03:42,00,09,1, 11.8,1,1, 4.154, 10557.301, 188.254, 52602.690 20/05/23,12:03:42,01,09,1, 11.8,1,1, 4.154, 10557.351, 188.219, 52602.636 20/05/23,12:03:42,02,09,1, 11.8,1,1, 4.154, 10557.267, 188.168, 52602.678 20/05/23,12:03:42,03,09,1, 11.8,1,1, 4.154, 10557.293, 188.194, 52602.719 20/05/23,12:03:42,04,09,1, 11.8,1,1, 4.154, 10557.317, 188.221, 52602.723 20/05/23,12:03:42,05,09,1, 11.8,1,1, 4.154, 10557.327, 188.209, 52602.696 20/05/23,12:03:42,06,09,1, 11.8,1,1, 4.154, 10557.287, 188.219, 52602.737 20/05/23,12:03:42,07,09,1, 11.8,1,1, 4.154, 10557.317, 188.184, 52602.700 20/05/23,12:03:42,08,09,1, 11.8,1,1, 4.154, 10557.319, 188.200, 52602.726 20/05/23,12:03:42,09,09,1, 11.8,1,1, 4.154, 10557.343, 188.225, 52602.706 20/05/23,12:03:42,10,09,1, 11.8,1,1, 4.154, 10557.317, 188.225, 52602.704 20/05/23,12:03:42,11,09,1, 11.8,1,1, 4.154, 10557.334, 188.193, 52602.693 20/05/23,12:03:42,12,09,1, 11.8,1,1, 4.154, 10557.303, 188.166, 52602.686 20/05/23,12:03:42,13,09,1, 11.8,1,1, 4.154, 10557.303, 188.204, 52602.678 20/05/23,12:03:42,14,09,1, 11.8,1,1, 4.154, 10557.295, 188.234, 52602.702 20/05/23,12:03:42,15,09,1, 11.8,1,1, 4.154, 10557.315, 188.238, 52602.701 20/05/23,12:03:42,16,09,1, 11.8,1,1, 4.154, 10557.294, 188.212, 52602.689 20/05/23,12:03:42,17,09,1, 11.8,1,1, 4.154, 10557.297, 188.206, 52602.692 20/05/23,12:03:42,18,09,1, 11.8,1,1, 4.154, 10557.299, 188.221, 52602.682 20/05/23,12:03:42,19,09,1, 11.8,1,1, 4.154, 10557.304, 188.254, 52602.690 20/05/23,12:03:43,00,10,1, 11.9,1,1, 4.151, 10557.301, 188.243, 52602.685 20/05/23,12:03:43,01,10,1, 11.9,1,1, 4.151, 10557.299, 188.234, 52602.665 20/05/23,12:03:43,02,10,1, 11.9,1,1, 4.151, 10557.304, 188.233, 52602.684 20/05/23,12:03:43,03,10,1, 11.9,1,1, 4.151, 10557.292, 188.218, 52602.714 20/05/23,12:03:43,04,10,1, 11.9,1,1, 4.151, 10557.307, 188.250, 52602.719 20/05/23,12:03:43,05,10,1, 11.9,1,1, 4.151, 10557.312, 188.238, 52602.701 20/05/23,12:03:43,06,10,1, 11.9,1,1, 4.151, 10557.316, 188.192, 52602.670 20/05/23,12:03:43,07,10,1, 11.9,1,1, 4.151, 10557.326, 188.220, 52602.689 20/05/23,12:03:43,08,10,1, 11.9,1,1, 4.151, 10557.296, 188.225, 52602.678 20/05/23,12:03:43,09,10,1, 11.9,1,1, 4.151, 10557.315, 188.264, 52602.709 20/05/23,12:03:43,10,10,1, 11.9,1,1, 4.151, 10557.323, 188.235, 52602.719 20/05/23,12:03:43,11,10,1, 11.9,1,1, 4.151, 10557.300, 188.196, 52602.699 20/05/23,12:03:43,12,10,1, 11.9,1,1, 4.151, 10557.330, 188.227, 52602.707 20/05/23,12:03:43,13,10,1, 11.9,1,1, 4.151, 10557.318, 188.210, 52602.678 20/05/23,12:03:43,14,10,1, 11.9,1,1, 4.151, 10557.337, 188.239, 52602.708 20/05/23,12:03:43,15,10,1, 11.9,1,1, 4.151, 10557.293, 188.229, 52602.671 20/05/23,12:03:43,16,10,1, 11.9,1,1, 4.151, 10557.292, 188.206, 52602.696 20/05/23,12:03:43,17,10,1, 11.9,1,1, 4.151, 10557.315, 188.222, 52602.659 20/05/23,12:03:43,18,10,1, 11.9,1,1, 4.151, 10557.335, 188.236, 52602.707 20/05/23,12:03:43,19,10,1, 11.9,1,1, 4.151, 10557.302, 188.243, 52602.685 20/05/23,12:03:44,00,09,1, 11.9,1,1, 4.150, 10557.318, 188.211, 52602.590 20/05/23,12:03:44,01,09,1, 11.9,1,1, 4.150, 10557.280, 188.221, 52602.667 20/05/23,12:03:44,02,09,1, 11.9,1,1, 4.150, 10557.295, 188.239, 52602.709 20/05/23,12:03:44,03,09,1, 11.9,1,1, 4.150, 10557.312, 188.237, 52602.689 20/05/23,12:03:44,04,09,1, 11.9,1,1, 4.150, 10557.303, 188.246, 52602.695 20/05/23,12:03:44,05,09,1, 11.9,1,1, 4.150, 10557.319, 188.236, 52602.659 20/05/23,12:03:44,06,09,1, 11.9,1,1, 4.150, 10557.329, 188.201, 52602.676 20/05/23,12:03:44,07,09,1, 11.9,1,1, 4.150, 10557.297, 188.255, 52602.681 20/05/23,12:03:44,08,09,1, 11.9,1,1, 4.150, 10557.308, 188.240, 52602.720 20/05/23,12:03:44,09,09,1, 11.9,1,1, 4.150, 10557.324, 188.220, 52602.715 20/05/23,12:03:44,10,09,1, 11.9,1,1, 4.150, 10557.325, 188.199, 52602.680 20/05/23,12:03:44,11,09,1, 11.9,1,1, 4.150, 10557.314, 188.236, 52602.696 20/05/23,12:03:44,12,09,1, 11.9,1,1, 4.150, 10557.304, 188.235, 52602.738 20/05/23,12:03:44,13,09,1, 11.9,1,1, 4.150, 10557.351, 188.291, 52602.760 20/05/23,12:03:44,14,09,1, 11.9,1,1, 4.150, 10557.307, 188.204, 52602.709 20/05/23,12:03:44,15,09,1, 11.9,1,1, 4.150, 10557.340, 188.221, 52602.688 20/05/23,12:03:44,16,09,1, 11.9,1,1, 4.150, 10557.323, 188.228, 52602.664 20/05/23,12:03:44,17,09,1, 11.9,1,1, 4.150, 10557.307, 188.258, 52602.950 20/05/23,12:03:44,18,09,1, 11.9,1,1, 4.150, 10557.359, 188.235, 52602.642 20/05/23,12:03:44,19,09,1, 11.9,1,1, 4.150, 10557.318, 188.211, 52602.590 20/05/23,12:03:45,00,09,1, 11.8,1,1, 4.151, 10557.301, 188.179, 52602.622 20/05/23,12:03:45,01,09,1, 11.8,1,1, 4.151, 10557.301, 188.238, 52602.695 20/05/23,12:03:45,02,09,1, 11.8,1,1, 4.151, 10557.333, 188.235, 52602.687 20/05/23,12:03:45,03,09,1, 11.8,1,1, 4.151, 10557.312, 188.256, 52602.703 20/05/23,12:03:45,04,09,1, 11.8,1,1, 4.151, 10557.294, 188.220, 52602.677 20/05/23,12:03:45,05,09,1, 11.8,1,1, 4.151, 10557.304, 188.200, 52602.663 20/05/23,12:03:45,06,09,1, 11.8,1,1, 4.151, 10557.317, 188.225, 52602.691 20/05/23,12:03:45,07,09,1, 11.8,1,1, 4.151, 10557.321, 188.190, 52602.634 20/05/23,12:03:45,08,09,1, 11.8,1,1, 4.151, 10557.308, 188.238, 52602.708 20/05/23,12:03:45,09,09,1, 11.8,1,1, 4.151, 10557.331, 188.223, 52602.672 20/05/23,12:03:45,10,09,1, 11.8,1,1, 4.151, 10557.284, 188.238, 52602.806 20/05/23,12:03:45,11,09,1, 11.8,1,1, 4.151, 10557.325, 188.249, 52602.637 20/05/23,12:03:45,12,09,1, 11.8,1,1, 4.151, 10557.321, 188.240, 52602.707 20/05/23,12:03:45,13,09,1, 11.8,1,1, 4.151, 10557.347, 188.206, 52602.705 20/05/23,12:03:45,14,09,1, 11.8,1,1, 4.151, 10557.311, 188.232, 52602.710 20/05/23,12:03:45,15,09,1, 11.8,1,1, 4.151, 10557.306, 188.201, 52602.648 20/05/23,12:03:45,16,09,1, 11.8,1,1, 4.151, 10557.280, 188.260, 52602.796 20/05/23,12:03:45,17,09,1, 11.8,1,1, 4.151, 10557.324, 188.240, 52602.704 20/05/23,12:03:45,18,09,1, 11.8,1,1, 4.151, 10557.273, 188.207, 52602.748 20/05/23,12:03:45,19,09,1, 11.8,1,1, 4.151, 10557.303, 188.179, 52602.622 20/05/23,12:03:46,00,09,1, 11.9,1,1, 4.150, 10557.318, 188.204, 52602.640 20/05/23,12:03:46,01,09,1, 11.9,1,1, 4.150, 10557.334, 188.250, 52602.698 20/05/23,12:03:46,02,09,1, 11.9,1,1, 4.150, 10557.317, 188.210, 52602.665 20/05/23,12:03:46,03,09,1, 11.9,1,1, 4.150, 10557.328, 188.204, 52602.689 20/05/23,12:03:46,04,09,1, 11.9,1,1, 4.150, 10557.327, 188.238, 52602.694 20/05/23,12:03:46,05,09,1, 11.9,1,1, 4.150, 10557.280, 188.211, 52602.642 20/05/23,12:03:46,06,09,1, 11.9,1,1, 4.150, 10557.330, 188.251, 52602.731 20/05/23,12:03:46,07,09,1, 11.9,1,1, 4.150, 10557.334, 188.266, 52602.696 20/05/23,12:03:46,08,09,1, 11.9,1,1, 4.150, 10557.292, 188.214, 52602.672 20/05/23,12:03:46,09,09,1, 11.9,1,1, 4.150, 10557.297, 188.212, 52602.673 20/05/23,12:03:46,10,09,1, 11.9,1,1, 4.150, 10557.302, 188.201, 52602.652 20/05/23,12:03:46,11,09,1, 11.9,1,1, 4.150, 10557.281, 188.257, 52602.694 20/05/23,12:03:46,12,09,1, 11.9,1,1, 4.150, 10557.324, 188.256, 52602.684 20/05/23,12:03:46,13,09,1, 11.9,1,1, 4.150, 10557.301, 188.212, 52602.673 20/05/23,12:03:46,14,09,1, 11.9,1,1, 4.150, 10557.269, 188.241, 52602.656 20/05/23,12:03:46,15,09,1, 11.9,1,1, 4.150, 10557.299, 188.252, 52602.680 20/05/23,12:03:46,16,09,1, 11.9,1,1, 4.150, 10557.340, 188.272, 52602.726 20/05/23,12:03:46,17,09,1, 11.9,1,1, 4.150, 10557.343, 188.265, 52602.699 20/05/23,12:03:46,18,09,1, 11.9,1,1, 4.150, 10557.318, 188.212, 52602.656 20/05/23,12:03:46,19,09,1, 11.9,1,1, 4.150, 10557.324, 188.204, 52602.640 20/05/23,12:03:47,00,09,1, 11.9,1,1, 4.153, 10557.284, 188.252, 52602.695 20/05/23,12:03:47,01,09,1, 11.9,1,1, 4.153, 10557.320, 188.241, 52602.676 20/05/23,12:03:47,02,09,1, 11.9,1,1, 4.153, 10557.313, 188.235, 52602.682 20/05/23,12:03:47,03,09,1, 11.9,1,1, 4.153, 10557.318, 188.218, 52602.686 20/05/23,12:03:47,04,09,1, 11.9,1,1, 4.153, 10557.302, 188.225, 52602.645 20/05/23,12:03:47,05,09,1, 11.9,1,1, 4.153, 10557.326, 188.257, 52602.714 20/05/23,12:03:47,06,09,1, 11.9,1,1, 4.153, 10557.313, 188.268, 52602.723 20/05/23,12:03:47,07,09,1, 11.9,1,1, 4.153, 10557.320, 188.276, 52602.710 20/05/23,12:03:47,08,09,1, 11.9,1,1, 4.153, 10557.286, 188.225, 52602.659 20/05/23,12:03:47,09,09,1, 11.9,1,1, 4.153, 10557.323, 188.223, 52602.651 20/05/23,12:03:47,10,09,1, 11.9,1,1, 4.153, 10557.319, 188.289, 52602.717 20/05/23,12:03:47,11,09,1, 11.9,1,1, 4.153, 10557.319, 188.254, 52602.691 20/05/23,12:03:47,12,09,1, 11.9,1,1, 4.153, 10557.316, 188.261, 52602.696 20/05/23,12:03:47,13,09,1, 11.9,1,1, 4.153, 10557.302, 188.224, 52602.659 20/05/23,12:03:47,14,09,1, 11.9,1,1, 4.153, 10557.305, 188.209, 52602.690 20/05/23,12:03:47,15,09,1, 11.9,1,1, 4.153, 10557.297, 188.271, 52602.690 20/05/23,12:03:47,16,09,1, 11.9,1,1, 4.153, 10557.298, 188.253, 52602.688 20/05/23,12:03:47,17,09,1, 11.9,1,1, 4.153, 10557.338, 188.221, 52602.669 20/05/23,12:03:47,18,09,1, 11.9,1,1, 4.153, 10557.289, 188.216, 52602.648 20/05/23,12:03:47,19,09,1, 11.9,1,1, 4.153, 10557.289, 188.252, 52602.695 20/05/23,12:03:48,00,09,1, 11.8,1,1, 4.152, 10557.318, 188.266, 52602.772 20/05/23,12:03:48,01,09,1, 11.8,1,1, 4.152, 10557.336, 188.245, 52602.724 20/05/23,12:03:48,02,09,1, 11.8,1,1, 4.152, 10557.312, 188.209, 52602.675 20/05/23,12:03:48,03,09,1, 11.8,1,1, 4.152, 10557.312, 188.238, 52602.708 20/05/23,12:03:48,04,09,1, 11.8,1,1, 4.152, 10557.312, 188.238, 52602.655 20/05/23,12:03:48,05,09,1, 11.8,1,1, 4.152, 10557.296, 188.266, 52602.668 20/05/23,12:03:48,06,09,1, 11.8,1,1, 4.152, 10557.326, 188.257, 52602.662 20/05/23,12:03:48,07,09,1, 11.8,1,1, 4.152, 10557.325, 188.229, 52602.690 20/05/23,12:03:48,08,09,1, 11.8,1,1, 4.152, 10557.313, 188.231, 52602.700 20/05/23,12:03:48,09,09,1, 11.8,1,1, 4.152, 10557.334, 188.220, 52602.693 20/05/23,12:03:48,10,09,1, 11.8,1,1, 4.152, 10557.328, 188.253, 52602.724 20/05/23,12:03:48,11,09,1, 11.8,1,1, 4.152, 10557.317, 188.219, 52602.700 20/05/23,12:03:48,12,09,1, 11.8,1,1, 4.152, 10557.311, 188.198, 52602.659 20/05/23,12:03:48,13,09,1, 11.8,1,1, 4.152, 10557.333, 188.272, 52602.704 20/05/23,12:03:48,14,09,1, 11.8,1,1, 4.152, 10557.312, 188.225, 52602.555 20/05/23,12:03:48,15,09,1, 11.8,1,1, 4.152, 10557.372, 188.242, 52602.723 20/05/23,12:03:48,16,09,1, 11.8,1,1, 4.152, 10557.320, 188.224, 52602.652 20/05/23,12:03:48,17,09,1, 11.8,1,1, 4.152, 10557.284, 188.218, 52602.638 20/05/23,12:03:48,18,09,1, 11.8,1,1, 4.152, 10557.325, 188.232, 52602.727 20/05/23,12:03:48,19,09,1, 11.8,1,1, 4.152, 10557.318, 188.266, 52602.772 20/05/23,12:03:49,00,10,1, 11.9,1,1, 4.151, 10557.301, 188.281, 52602.739 20/05/23,12:03:49,01,10,1, 11.9,1,1, 4.151, 10557.322, 188.226, 52602.730 20/05/23,12:03:49,02,10,1, 11.9,1,1, 4.151, 10557.333, 188.207, 52602.650 20/05/23,12:03:49,03,10,1, 11.9,1,1, 4.151, 10557.311, 188.234, 52602.678 20/05/23,12:03:49,04,10,1, 11.9,1,1, 4.151, 10557.304, 188.233, 52602.683 20/05/23,12:03:49,05,10,1, 11.9,1,1, 4.151, 10557.325, 188.248, 52602.683 20/05/23,12:03:49,06,10,1, 11.9,1,1, 4.151, 10557.320, 188.243, 52602.714 20/05/23,12:03:49,07,10,1, 11.9,1,1, 4.151, 10557.314, 188.219, 52602.683 20/05/23,12:03:49,08,10,1, 11.9,1,1, 4.151, 10557.334, 188.225, 52602.415 20/05/23,12:03:49,09,10,1, 11.9,1,1, 4.151, 10557.347, 188.281, 52602.633 20/05/23,12:03:49,10,10,1, 11.9,1,1, 4.151, 10557.337, 188.243, 52602.645 20/05/23,12:03:49,11,10,1, 11.9,1,1, 4.151, 10557.306, 188.240, 52602.664 20/05/23,12:03:49,12,10,1, 11.9,1,1, 4.151, 10557.317, 188.243, 52602.653 20/05/23,12:03:49,13,10,1, 11.9,1,1, 4.151, 10557.302, 188.258, 52602.662 20/05/23,12:03:49,14,10,1, 11.9,1,1, 4.151, 10557.343, 188.280, 52602.721 20/05/23,12:03:49,15,10,1, 11.9,1,1, 4.151, 10557.304, 188.250, 52602.677 20/05/23,12:03:49,16,10,1, 11.9,1,1, 4.151, 10557.311, 188.248, 52602.705 20/05/23,12:03:49,17,10,1, 11.9,1,1, 4.151, 10557.301, 188.240, 52602.689 20/05/23,12:03:49,18,10,1, 11.9,1,1, 4.151, 10557.331, 188.238, 52602.707 20/05/23,12:03:49,19,10,1, 11.9,1,1, 4.151, 10557.306, 188.281, 52602.739 20/05/23,12:03:50,00,09,1, 11.9,1,1, 4.154, 10557.318, 188.246, 52602.679 20/05/23,12:03:50,01,09,1, 11.9,1,1, 4.154, 10557.315, 188.221, 52602.707 20/05/23,12:03:50,02,09,1, 11.9,1,1, 4.154, 10557.296, 188.263, 52602.692 20/05/23,12:03:50,03,09,1, 11.9,1,1, 4.154, 10557.315, 188.252, 52602.679 20/05/23,12:03:50,04,09,1, 11.9,1,1, 4.154, 10557.329, 188.282, 52602.719 20/05/23,12:03:50,05,09,1, 11.9,1,1, 4.154, 10557.305, 188.218, 52602.654 20/05/23,12:03:50,06,09,1, 11.9,1,1, 4.154, 10557.306, 188.214, 52602.690 20/05/23,12:03:50,07,09,1, 11.9,1,1, 4.154, 10557.284, 188.259, 52602.655 20/05/23,12:03:50,08,09,1, 11.9,1,1, 4.154, 10557.319, 188.276, 52602.661 20/05/23,12:03:50,09,09,1, 11.9,1,1, 4.154, 10557.333, 188.254, 52602.737 20/05/23,12:03:50,10,09,1, 11.9,1,1, 4.154, 10557.298, 188.222, 52602.664 20/05/23,12:03:50,11,09,1, 11.9,1,1, 4.154, 10557.309, 188.201, 52602.668 20/05/23,12:03:50,12,09,1, 11.9,1,1, 4.154, 10557.350, 188.250, 52602.725 20/05/23,12:03:50,13,09,1, 11.9,1,1, 4.154, 10557.329, 188.262, 52602.697 20/05/23,12:03:50,14,09,1, 11.9,1,1, 4.154, 10557.326, 188.247, 52602.672 20/05/23,12:03:50,15,09,1, 11.9,1,1, 4.154, 10557.317, 188.227, 52602.630 20/05/23,12:03:50,16,09,1, 11.9,1,1, 4.154, 10557.330, 188.201, 52602.638 20/05/23,12:03:50,17,09,1, 11.9,1,1, 4.154, 10557.325, 188.268, 52602.686 20/05/23,12:03:50,18,09,1, 11.9,1,1, 4.154, 10557.340, 188.238, 52602.668 20/05/23,12:03:50,19,09,1, 11.9,1,1, 4.154, 10557.323, 188.246, 52602.679 20/05/23,12:03:51,00,09,1, 11.9,1,1, 4.149, 10557.276, 188.212, 52602.622 20/05/23,12:03:51,01,09,1, 11.9,1,1, 4.149, 10557.322, 188.229, 52602.648 20/05/23,12:03:51,02,09,1, 11.9,1,1, 4.149, 10557.319, 188.267, 52602.693 20/05/23,12:03:51,03,09,1, 11.9,1,1, 4.149, 10557.302, 188.247, 52602.681 20/05/23,12:03:51,04,09,1, 11.9,1,1, 4.149, 10557.291, 188.211, 52602.661 20/05/23,12:03:51,05,09,1, 11.9,1,1, 4.149, 10557.301, 188.218, 52602.685 20/05/23,12:03:51,06,09,1, 11.9,1,1, 4.149, 10557.285, 188.222, 52602.665 20/05/23,12:03:51,07,09,1, 11.9,1,1, 4.149, 10557.319, 188.269, 52602.707 20/05/23,12:03:51,08,09,1, 11.9,1,1, 4.149, 10557.294, 188.245, 52602.720 20/05/23,12:03:51,09,09,1, 11.9,1,1, 4.149, 10557.279, 188.201, 52602.674 20/05/23,12:03:51,10,09,1, 11.9,1,1, 4.149, 10557.307, 188.237, 52602.688 20/05/23,12:03:51,11,09,1, 11.9,1,1, 4.149, 10557.308, 188.235, 52602.687 20/05/23,12:03:51,12,09,1, 11.9,1,1, 4.149, 10557.310, 188.264, 52602.693 20/05/23,12:03:51,13,09,1, 11.9,1,1, 4.149, 10557.332, 188.251, 52602.723 20/05/23,12:03:51,14,09,1, 11.9,1,1, 4.149, 10557.303, 188.203, 52602.663 20/05/23,12:03:51,15,09,1, 11.9,1,1, 4.149, 10557.299, 188.224, 52602.689 20/05/23,12:03:51,16,09,1, 11.9,1,1, 4.149, 10557.283, 188.230, 52602.683 20/05/23,12:03:51,17,09,1, 11.9,1,1, 4.149, 10557.325, 188.266, 52602.653 20/05/23,12:03:51,18,09,1, 11.9,1,1, 4.149, 10557.300, 188.266, 52602.683 20/05/23,12:03:51,19,09,1, 11.9,1,1, 4.149, 10557.279, 188.212, 52602.622 20/05/23,12:03:52,00,09,1, 11.9,1,1, 4.151, 10557.284, 188.266, 52602.672 20/05/23,12:03:52,01,09,1, 11.9,1,1, 4.151, 10557.319, 188.244, 52602.677 20/05/23,12:03:52,02,09,1, 11.9,1,1, 4.151, 10557.313, 188.249, 52602.707 20/05/23,12:03:52,03,09,1, 11.9,1,1, 4.151, 10557.309, 188.232, 52602.732 20/05/23,12:03:52,04,09,1, 11.9,1,1, 4.151, 10557.255, 188.179, 52602.647 20/05/23,12:03:52,05,09,1, 11.9,1,1, 4.151, 10557.317, 188.214, 52602.677 20/05/23,12:03:52,06,09,1, 11.9,1,1, 4.151, 10557.306, 188.279, 52602.702 20/05/23,12:03:52,07,09,1, 11.9,1,1, 4.151, 10557.315, 188.259, 52602.677 20/05/23,12:03:52,08,09,1, 11.9,1,1, 4.151, 10557.297, 188.231, 52602.698 20/05/23,12:03:52,09,09,1, 11.9,1,1, 4.151, 10557.297, 188.212, 52602.650 20/05/23,12:03:52,10,09,1, 11.9,1,1, 4.151, 10557.302, 188.220, 52602.753 20/05/23,12:03:52,11,09,1, 11.9,1,1, 4.151, 10557.333, 188.306, 52602.776 20/05/23,12:03:52,12,09,1, 11.9,1,1, 4.151, 10557.294, 188.232, 52602.723 20/05/23,12:03:52,13,09,1, 11.9,1,1, 4.151, 10557.323, 188.219, 52602.717 20/05/23,12:03:52,14,09,1, 11.9,1,1, 4.151, 10557.301, 188.246, 52602.709 20/05/23,12:03:52,15,09,1, 11.9,1,1, 4.151, 10557.278, 188.246, 52602.690 20/05/23,12:03:52,16,09,1, 11.9,1,1, 4.151, 10557.321, 188.296, 52602.730 20/05/23,12:03:52,17,09,1, 11.9,1,1, 4.151, 10557.280, 188.228, 52602.668 20/05/23,12:03:52,18,09,1, 11.9,1,1, 4.151, 10557.291, 188.233, 52602.635 20/05/23,12:03:52,19,09,1, 11.9,1,1, 4.151, 10557.292, 188.266, 52602.672 20/05/23,12:03:53,00,09,1, 11.8,1,1, 4.148, 10557.309, 188.241, 52602.707 20/05/23,12:03:53,01,09,1, 11.8,1,1, 4.148, 10557.317, 188.269, 52602.703 20/05/23,12:03:53,02,09,1, 11.8,1,1, 4.148, 10557.313, 188.257, 52602.718 20/05/23,12:03:53,03,09,1, 11.8,1,1, 4.148, 10557.286, 188.236, 52602.729 20/05/23,12:03:53,04,09,1, 11.8,1,1, 4.148, 10557.328, 188.270, 52602.709 20/05/23,12:03:53,05,09,1, 11.8,1,1, 4.148, 10557.300, 188.276, 52602.722 20/05/23,12:03:53,06,09,1, 11.8,1,1, 4.148, 10557.311, 188.243, 52602.699 20/05/23,12:03:53,07,09,1, 11.8,1,1, 4.148, 10557.312, 188.236, 52602.704 20/05/23,12:03:53,08,09,1, 11.8,1,1, 4.148, 10557.291, 188.209, 52602.659 20/05/23,12:03:53,09,09,1, 11.8,1,1, 4.148, 10557.329, 188.250, 52602.713 20/05/23,12:03:53,10,09,1, 11.8,1,1, 4.148, 10557.293, 188.270, 52602.724 20/05/23,12:03:53,11,09,1, 11.8,1,1, 4.148, 10557.310, 188.227, 52602.650 20/05/23,12:03:53,12,09,1, 11.8,1,1, 4.148, 10557.299, 188.220, 52602.699 20/05/23,12:03:53,13,09,1, 11.8,1,1, 4.148, 10557.309, 188.236, 52602.638 20/05/23,12:03:53,14,09,1, 11.8,1,1, 4.148, 10557.325, 188.268, 52602.713 20/05/23,12:03:53,15,09,1, 11.8,1,1, 4.148, 10557.342, 188.268, 52602.721 20/05/23,12:03:53,16,09,1, 11.8,1,1, 4.148, 10557.312, 188.209, 52602.679 20/05/23,12:03:53,17,09,1, 11.8,1,1, 4.148, 10557.308, 188.226, 52602.718 20/05/23,12:03:53,18,09,1, 11.8,1,1, 4.148, 10557.312, 188.236, 52602.708 20/05/23,12:03:53,19,09,1, 11.8,1,1, 4.148, 10557.312, 188.241, 52602.707 20/05/23,12:03:54,00,09,1, 11.9,1,1, 4.152, 10557.301, 188.261, 52602.710 20/05/23,12:03:54,01,09,1, 11.9,1,1, 4.152, 10557.293, 188.213, 52602.729 20/05/23,12:03:54,02,09,1, 11.9,1,1, 4.152, 10557.312, 188.219, 52602.694 20/05/23,12:03:54,03,09,1, 11.9,1,1, 4.152, 10557.311, 188.264, 52602.693 20/05/23,12:03:54,04,09,1, 11.9,1,1, 4.152, 10557.301, 188.263, 52602.713 20/05/23,12:03:54,05,09,1, 11.9,1,1, 4.152, 10557.290, 188.254, 52602.716 20/05/23,12:03:54,06,09,1, 11.9,1,1, 4.152, 10557.324, 188.216, 52602.688 20/05/23,12:03:54,07,09,1, 11.9,1,1, 4.152, 10557.307, 188.260, 52602.657 20/05/23,12:03:54,08,09,1, 11.9,1,1, 4.152, 10557.279, 188.240, 52602.719 20/05/23,12:03:54,09,09,1, 11.9,1,1, 4.152, 10557.313, 188.270, 52602.733 20/05/23,12:03:54,10,09,1, 11.9,1,1, 4.152, 10557.302, 188.238, 52602.706 20/05/23,12:03:54,11,09,1, 11.9,1,1, 4.152, 10557.290, 188.192, 52602.694 20/05/23,12:03:54,12,09,1, 11.9,1,1, 4.152, 10557.303, 188.244, 52602.702 20/05/23,12:03:54,13,09,1, 11.9,1,1, 4.152, 10557.303, 188.287, 52602.752 20/05/23,12:03:54,14,09,1, 11.9,1,1, 4.152, 10557.298, 188.241, 52602.705 20/05/23,12:03:54,15,09,1, 11.9,1,1, 4.152, 10557.302, 188.229, 52602.697 20/05/23,12:03:54,16,09,1, 11.9,1,1, 4.152, 10557.288, 188.237, 52602.699 20/05/23,12:03:54,17,09,1, 11.9,1,1, 4.152, 10557.287, 188.244, 52602.724 20/05/23,12:03:54,18,09,1, 11.9,1,1, 4.152, 10557.318, 188.300, 52602.734 20/05/23,12:03:54,19,09,1, 11.9,1,1, 4.152, 10557.303, 188.261, 52602.710 20/05/23,12:03:55,00,09,1, 11.9,1,1, 4.149, 10557.301, 188.239, 52602.693 20/05/23,12:03:55,01,09,1, 11.9,1,1, 4.149, 10557.276, 188.243, 52602.676 20/05/23,12:03:55,02,09,1, 11.9,1,1, 4.149, 10557.293, 188.264, 52602.689 20/05/23,12:03:55,03,09,1, 11.9,1,1, 4.149, 10557.298, 188.293, 52602.736 20/05/23,12:03:55,04,09,1, 11.9,1,1, 4.149, 10557.302, 188.257, 52602.701 20/05/23,12:03:55,05,09,1, 11.9,1,1, 4.149, 10557.272, 188.237, 52602.676 20/05/23,12:03:55,06,09,1, 11.9,1,1, 4.149, 10557.270, 188.272, 52602.674 20/05/23,12:03:55,07,09,1, 11.9,1,1, 4.149, 10557.273, 188.260, 52602.693 20/05/23,12:03:55,08,09,1, 11.9,1,1, 4.149, 10557.308, 188.270, 52602.720 20/05/23,12:03:55,09,09,1, 11.9,1,1, 4.149, 10557.294, 188.244, 52602.672 20/05/23,12:03:55,10,09,1, 11.9,1,1, 4.149, 10557.283, 188.191, 52602.623 20/05/23,12:03:55,11,09,1, 11.9,1,1, 4.149, 10557.312, 188.270, 52602.680 20/05/23,12:03:55,12,09,1, 11.9,1,1, 4.149, 10557.318, 188.287, 52602.689 20/05/23,12:03:55,13,09,1, 11.9,1,1, 4.149, 10557.319, 188.251, 52602.695 20/05/23,12:03:55,14,09,1, 11.9,1,1, 4.149, 10557.317, 188.252, 52602.695 20/05/23,12:03:55,15,09,1, 11.9,1,1, 4.149, 10557.296, 188.234, 52602.668 20/05/23,12:03:55,16,09,1, 11.9,1,1, 4.149, 10557.290, 188.263, 52602.736 20/05/23,12:03:55,17,09,1, 11.9,1,1, 4.149, 10557.328, 188.273, 52602.713 20/05/23,12:03:55,18,09,1, 11.9,1,1, 4.149, 10557.307, 188.243, 52602.659 20/05/23,12:03:55,19,09,1, 11.9,1,1, 4.149, 10557.304, 188.239, 52602.693 20/05/23,12:03:56,00,09,1, 11.8,1,1, 4.150, 10557.284, 188.241, 52602.652 20/05/23,12:03:56,01,09,1, 11.8,1,1, 4.150, 10557.275, 188.284, 52602.758 20/05/23,12:03:56,02,09,1, 11.8,1,1, 4.150, 10557.310, 188.286, 52602.716 20/05/23,12:03:56,03,09,1, 11.8,1,1, 4.150, 10557.291, 188.225, 52602.662 20/05/23,12:03:56,04,09,1, 11.8,1,1, 4.150, 10557.306, 188.213, 52602.656 20/05/23,12:03:56,05,09,1, 11.8,1,1, 4.150, 10557.276, 188.279, 52602.688 20/05/23,12:03:56,06,09,1, 11.8,1,1, 4.150, 10557.324, 188.269, 52602.668 20/05/23,12:03:56,07,09,1, 11.8,1,1, 4.150, 10557.302, 188.265, 52602.689 20/05/23,12:03:56,08,09,1, 11.8,1,1, 4.150, 10557.292, 188.213, 52602.701 20/05/23,12:03:56,09,09,1, 11.8,1,1, 4.150, 10557.304, 188.209, 52602.670 20/05/23,12:03:56,10,09,1, 11.8,1,1, 4.150, 10557.292, 188.253, 52602.685 20/05/23,12:03:56,11,09,1, 11.8,1,1, 4.150, 10557.307, 188.266, 52602.704 20/05/23,12:03:56,12,09,1, 11.8,1,1, 4.150, 10557.319, 188.233, 52602.695 20/05/23,12:03:56,13,09,1, 11.8,1,1, 4.150, 10557.297, 188.224, 52602.678 20/05/23,12:03:56,14,09,1, 11.8,1,1, 4.150, 10557.290, 188.203, 52602.629 20/05/23,12:03:56,15,09,1, 11.8,1,1, 4.150, 10557.309, 188.272, 52602.678 20/05/23,12:03:56,16,09,1, 11.8,1,1, 4.150, 10557.300, 188.261, 52602.674 20/05/23,12:03:56,17,09,1, 11.8,1,1, 4.150, 10557.296, 188.233, 52602.683 20/05/23,12:03:56,18,09,1, 11.8,1,1, 4.150, 10557.268, 188.218, 52602.660 20/05/23,12:03:56,19,09,1, 11.8,1,1, 4.150, 10557.286, 188.241, 52602.652 20/05/23,12:03:57,00,09,1, 11.9,1,1, 4.152, 10557.293, 188.247, 52602.685 20/05/23,12:03:57,01,09,1, 11.9,1,1, 4.152, 10557.306, 188.245, 52602.698 20/05/23,12:03:57,02,09,1, 11.9,1,1, 4.152, 10557.297, 188.201, 52602.630 20/05/23,12:03:57,03,09,1, 11.9,1,1, 4.152, 10557.315, 188.222, 52602.656 20/05/23,12:03:57,04,09,1, 11.9,1,1, 4.152, 10557.312, 188.251, 52602.661 20/05/23,12:03:57,05,09,1, 11.9,1,1, 4.152, 10557.340, 188.284, 52602.717 20/05/23,12:03:57,06,09,1, 11.9,1,1, 4.152, 10557.292, 188.241, 52602.649 20/05/23,12:03:57,07,09,1, 11.9,1,1, 4.152, 10557.298, 188.217, 52602.645 20/05/23,12:03:57,08,09,1, 11.9,1,1, 4.152, 10557.299, 188.255, 52602.697 20/05/23,12:03:57,09,09,1, 11.9,1,1, 4.152, 10557.278, 188.247, 52602.689 20/05/23,12:03:57,10,09,1, 11.9,1,1, 4.152, 10557.298, 188.269, 52602.727 20/05/23,12:03:57,11,09,1, 11.9,1,1, 4.152, 10557.290, 188.234, 52602.702 20/05/23,12:03:57,12,09,1, 11.9,1,1, 4.152, 10557.286, 188.214, 52602.664 20/05/23,12:03:57,13,09,1, 11.9,1,1, 4.152, 10557.293, 188.227, 52602.706 20/05/23,12:03:57,14,09,1, 11.9,1,1, 4.152, 10557.342, 188.281, 52602.705 20/05/23,12:03:57,15,09,1, 11.9,1,1, 4.152, 10557.292, 188.231, 52602.669 20/05/23,12:03:57,16,09,1, 11.9,1,1, 4.152, 10557.318, 188.244, 52602.658 20/05/23,12:03:57,17,09,1, 11.9,1,1, 4.152, 10557.285, 188.216, 52602.642 20/05/23,12:03:57,18,09,1, 11.9,1,1, 4.152, 10557.292, 188.245, 52602.681 20/05/23,12:03:57,19,09,1, 11.9,1,1, 4.152, 10557.301, 188.247, 52602.685 20/05/23,12:03:58,00,09,1, 11.9,1,1, 4.147, 10557.293, 188.236, 52602.651 20/05/23,12:03:58,01,09,1, 11.9,1,1, 4.147, 10557.306, 188.204, 52602.676 20/05/23,12:03:58,02,09,1, 11.9,1,1, 4.147, 10557.264, 188.199, 52602.631 20/05/23,12:03:58,03,09,1, 11.9,1,1, 4.147, 10557.328, 188.233, 52602.652 20/05/23,12:03:58,04,09,1, 11.9,1,1, 4.147, 10557.325, 188.244, 52602.716 20/05/23,12:03:58,05,09,1, 11.9,1,1, 4.147, 10557.292, 188.207, 52602.632 20/05/23,12:03:58,06,09,1, 11.9,1,1, 4.147, 10557.276, 188.196, 52602.635 20/05/23,12:03:58,07,09,1, 11.9,1,1, 4.147, 10557.285, 188.250, 52602.668 20/05/23,12:03:58,08,09,1, 11.9,1,1, 4.147, 10557.300, 188.231, 52602.635 20/05/23,12:03:58,09,09,1, 11.9,1,1, 4.147, 10557.311, 188.250, 52602.682 20/05/23,12:03:58,10,09,1, 11.9,1,1, 4.147, 10557.300, 188.228, 52602.640 20/05/23,12:03:58,11,09,1, 11.9,1,1, 4.147, 10557.300, 188.198, 52602.636 20/05/23,12:03:58,12,09,1, 11.9,1,1, 4.147, 10557.291, 188.253, 52602.658 20/05/23,12:03:58,13,09,1, 11.9,1,1, 4.147, 10557.280, 188.215, 52602.662 20/05/23,12:03:58,14,09,1, 11.9,1,1, 4.147, 10557.281, 188.245, 52602.651 20/05/23,12:03:58,15,09,1, 11.9,1,1, 4.147, 10557.287, 188.193, 52602.631 20/05/23,12:03:58,16,09,1, 11.9,1,1, 4.147, 10557.280, 188.217, 52602.661 20/05/23,12:03:58,17,09,1, 11.9,1,1, 4.147, 10557.283, 188.273, 52602.675 20/05/23,12:03:58,18,09,1, 11.9,1,1, 4.147, 10557.298, 188.245, 52602.639 20/05/23,12:03:58,19,09,1, 11.9,1,1, 4.147, 10557.299, 188.236, 52602.651 20/05/23,12:03:59,00,09,1, 11.9,1,1, 4.150, 10557.276, 188.203, 52602.579 20/05/23,12:03:59,01,09,1, 11.9,1,1, 4.150, 10557.279, 188.241, 52602.635 20/05/23,12:03:59,02,09,1, 11.9,1,1, 4.150, 10557.300, 188.275, 52602.680 20/05/23,12:03:59,03,09,1, 11.9,1,1, 4.150, 10557.298, 188.230, 52602.669 20/05/23,12:03:59,04,09,1, 11.9,1,1, 4.150, 10557.284, 188.222, 52602.661 20/05/23,12:03:59,05,09,1, 11.9,1,1, 4.150, 10557.289, 188.233, 52602.672 20/05/23,12:03:59,06,09,1, 11.9,1,1, 4.150, 10557.292, 188.244, 52602.659 20/05/23,12:03:59,07,09,1, 11.9,1,1, 4.150, 10557.312, 188.273, 52602.679 20/05/23,12:03:59,08,09,1, 11.9,1,1, 4.150, 10557.292, 188.246, 52602.644 20/05/23,12:03:59,09,09,1, 11.9,1,1, 4.150, 10557.266, 188.202, 52602.620 20/05/23,12:03:59,10,09,1, 11.9,1,1, 4.150, 10557.295, 188.231, 52602.685 20/05/23,12:03:59,11,09,1, 11.9,1,1, 4.150, 10557.278, 188.223, 52602.627 20/05/23,12:03:59,12,09,1, 11.9,1,1, 4.150, 10557.279, 188.246, 52602.662 20/05/23,12:03:59,13,09,1, 11.9,1,1, 4.150, 10557.300, 188.234, 52602.644 20/05/23,12:03:59,14,09,1, 11.9,1,1, 4.150, 10557.265, 188.219, 52602.614 20/05/23,12:03:59,15,09,1, 11.9,1,1, 4.150, 10557.295, 188.248, 52602.645 20/05/23,12:03:59,16,09,1, 11.9,1,1, 4.150, 10557.293, 188.246, 52602.627 20/05/23,12:03:59,17,09,1, 11.9,1,1, 4.150, 10557.308, 188.255, 52602.638 20/05/23,12:03:59,18,09,1, 11.9,1,1, 4.150, 10557.298, 188.212, 52602.636 20/05/23,12:03:59,19,09,1, 11.9,1,1, 4.150, 10557.277, 188.203, 52602.579 20/05/23,12:04:00,00,09,1, 11.8,1,1, 4.150, 10557.301, 188.247, 52602.617 20/05/23,12:04:00,01,09,1, 11.8,1,1, 4.150, 10557.300, 188.235, 52602.650 20/05/23,12:04:00,02,09,1, 11.8,1,1, 4.150, 10557.314, 188.212, 52602.620 20/05/23,12:04:00,03,09,1, 11.8,1,1, 4.150, 10557.286, 188.211, 52602.631 20/05/23,12:04:00,04,09,1, 11.8,1,1, 4.150, 10557.283, 188.202, 52602.623 20/05/23,12:04:00,05,09,1, 11.8,1,1, 4.150, 10557.287, 188.240, 52602.649 20/05/23,12:04:00,06,09,1, 11.8,1,1, 4.150, 10557.299, 188.244, 52602.621 20/05/23,12:04:00,07,09,1, 11.8,1,1, 4.150, 10557.305, 188.212, 52602.607 20/05/23,12:04:00,08,09,1, 11.8,1,1, 4.150, 10557.297, 188.218, 52602.604 20/05/23,12:04:00,09,09,1, 11.8,1,1, 4.150, 10557.286, 188.222, 52602.647 20/05/23,12:04:00,10,09,1, 11.8,1,1, 4.150, 10557.294, 188.210, 52602.618 20/05/23,12:04:00,11,09,1, 11.8,1,1, 4.150, 10557.305, 188.235, 52602.676 20/05/23,12:04:00,12,09,1, 11.8,1,1, 4.150, 10557.289, 188.179, 52602.614 20/05/23,12:04:00,13,09,1, 11.8,1,1, 4.150, 10557.277, 188.190, 52602.610 20/05/23,12:04:00,14,09,1, 11.8,1,1, 4.150, 10557.282, 188.226, 52602.653 20/05/23,12:04:00,15,09,1, 11.8,1,1, 4.150, 10557.292, 188.237, 52602.611 20/05/23,12:04:00,16,09,1, 11.8,1,1, 4.150, 10557.301, 188.217, 52602.624 20/05/23,12:04:00,17,09,1, 11.8,1,1, 4.150, 10557.289, 188.197, 52602.611 20/05/23,12:04:00,18,09,1, 11.8,1,1, 4.150, 10557.286, 188.169, 52602.617 20/05/23,12:04:00,19,09,1, 11.8,1,1, 4.150, 10557.309, 188.247, 52602.617 20/05/23,12:04:01,00,09,1, 11.9,1,1, 4.150, 10557.334, 188.210, 52602.684 20/05/23,12:04:01,01,09,1, 11.9,1,1, 4.150, 10557.317, 188.205, 52602.584 20/05/23,12:04:01,02,09,1, 11.9,1,1, 4.150, 10557.304, 188.191, 52602.595 20/05/23,12:04:01,03,09,1, 11.9,1,1, 4.150, 10557.288, 188.166, 52602.630 20/05/23,12:04:01,04,09,1, 11.9,1,1, 4.150, 10557.305, 188.246, 52602.670 20/05/23,12:04:01,05,09,1, 11.9,1,1, 4.150, 10557.299, 188.228, 52602.653 20/05/23,12:04:01,06,09,1, 11.9,1,1, 4.150, 10557.306, 188.171, 52602.606 20/05/23,12:04:01,07,09,1, 11.9,1,1, 4.150, 10557.293, 188.187, 52602.628 20/05/23,12:04:01,08,09,1, 11.9,1,1, 4.150, 10557.288, 188.205, 52602.632 20/05/23,12:04:01,09,09,1, 11.9,1,1, 4.150, 10557.300, 188.196, 52602.628 20/05/23,12:04:01,10,09,1, 11.9,1,1, 4.150, 10557.293, 188.218, 52602.646 20/05/23,12:04:01,11,09,1, 11.9,1,1, 4.150, 10557.283, 188.179, 52602.585 20/05/23,12:04:01,12,09,1, 11.9,1,1, 4.150, 10557.297, 188.203, 52602.642 20/05/23,12:04:01,13,09,1, 11.9,1,1, 4.150, 10557.340, 188.242, 52602.643 20/05/23,12:04:01,14,09,1, 11.9,1,1, 4.150, 10557.317, 188.209, 52602.638 20/05/23,12:04:01,15,09,1, 11.9,1,1, 4.150, 10557.272, 188.225, 52602.640 20/05/23,12:04:01,16,09,1, 11.9,1,1, 4.150, 10557.289, 188.159, 52602.613 20/05/23,12:04:01,17,09,1, 11.9,1,1, 4.150, 10557.316, 188.224, 52602.627 20/05/23,12:04:01,18,09,1, 11.9,1,1, 4.150, 10557.334, 188.216, 52602.670 20/05/23,12:04:01,19,09,1, 11.9,1,1, 4.150, 10557.343, 188.210, 52602.684 20/05/23,12:04:02,00,09,1, 11.8,1,1, 4.153, 10557.301, 188.153, 52602.603 20/05/23,12:04:02,01,09,1, 11.8,1,1, 4.153, 10557.294, 188.175, 52602.616 20/05/23,12:04:02,02,09,1, 11.8,1,1, 4.153, 10557.296, 188.206, 52602.645 20/05/23,12:04:02,03,09,1, 11.8,1,1, 4.153, 10557.299, 188.238, 52602.665 20/05/23,12:04:02,04,09,1, 11.8,1,1, 4.153, 10557.313, 188.191, 52602.598 20/05/23,12:04:02,05,09,1, 11.8,1,1, 4.153, 10557.281, 188.187, 52602.622 20/05/23,12:04:02,06,09,1, 11.8,1,1, 4.153, 10557.303, 188.191, 52602.629 20/05/23,12:04:02,07,09,1, 11.8,1,1, 4.153, 10557.293, 188.216, 52602.674 20/05/23,12:04:02,08,09,1, 11.8,1,1, 4.153, 10557.306, 188.232, 52602.622 20/05/23,12:04:02,09,09,1, 11.8,1,1, 4.153, 10557.277, 188.194, 52602.634 20/05/23,12:04:02,10,09,1, 11.8,1,1, 4.153, 10557.285, 188.186, 52602.636 20/05/23,12:04:02,11,09,1, 11.8,1,1, 4.153, 10557.286, 188.204, 52602.626 20/05/23,12:04:02,12,09,1, 11.8,1,1, 4.153, 10557.284, 188.209, 52602.628 20/05/23,12:04:02,13,09,1, 11.8,1,1, 4.153, 10557.308, 188.195, 52602.643 20/05/23,12:04:02,14,09,1, 11.8,1,1, 4.153, 10557.283, 188.177, 52602.611 20/05/23,12:04:02,15,09,1, 11.8,1,1, 4.153, 10557.239, 188.159, 52602.621 20/05/23,12:04:02,16,09,1, 11.8,1,1, 4.153, 10557.272, 188.211, 52602.638 20/05/23,12:04:02,17,09,1, 11.8,1,1, 4.153, 10557.300, 188.176, 52602.621 20/05/23,12:04:02,18,09,1, 11.8,1,1, 4.153, 10557.299, 188.181, 52602.666 20/05/23,12:04:02,19,09,1, 11.8,1,1, 4.153, 10557.309, 188.153, 52602.603 20/05/23,12:04:03,00,09,1, 11.9,1,1, 4.150, 10557.301, 188.186, 52602.633 20/05/23,12:04:03,01,09,1, 11.9,1,1, 4.150, 10557.282, 188.225, 52602.648 20/05/23,12:04:03,02,09,1, 11.9,1,1, 4.150, 10557.310, 188.218, 52602.633 20/05/23,12:04:03,03,09,1, 11.9,1,1, 4.150, 10557.261, 188.164, 52602.614 20/05/23,12:04:03,04,09,1, 11.9,1,1, 4.150, 10557.288, 188.183, 52602.626 20/05/23,12:04:03,05,09,1, 11.9,1,1, 4.150, 10557.284, 188.214, 52602.605 20/05/23,12:04:03,06,09,1, 11.9,1,1, 4.150, 10557.306, 188.222, 52602.647 20/05/23,12:04:03,07,09,1, 11.9,1,1, 4.150, 10557.304, 188.223, 52602.639 20/05/23,12:04:03,08,09,1, 11.9,1,1, 4.150, 10557.295, 188.162, 52602.592 20/05/23,12:04:03,09,09,1, 11.9,1,1, 4.150, 10557.312, 188.205, 52602.641 20/05/23,12:04:03,10,09,1, 11.9,1,1, 4.150, 10557.317, 188.200, 52602.638 20/05/23,12:04:03,11,09,1, 11.9,1,1, 4.150, 10557.298, 188.233, 52602.649 20/05/23,12:04:03,12,09,1, 11.9,1,1, 4.150, 10557.319, 188.179, 52602.662 20/05/23,12:04:03,13,09,1, 11.9,1,1, 4.150, 10557.282, 188.166, 52602.601 20/05/23,12:04:03,14,09,1, 11.9,1,1, 4.150, 10557.291, 188.202, 52602.653 20/05/23,12:04:03,15,09,1, 11.9,1,1, 4.150, 10557.341, 188.220, 52602.628 20/05/23,12:04:03,16,09,1, 11.9,1,1, 4.150, 10557.280, 188.208, 52602.616 20/05/23,12:04:03,17,09,1, 11.9,1,1, 4.150, 10557.298, 188.197, 52602.584 20/05/23,12:04:03,18,09,1, 11.9,1,1, 4.150, 10557.287, 188.164, 52602.635 20/05/23,12:04:03,19,09,1, 11.9,1,1, 4.150, 10557.306, 188.186, 52602.633 20/05/23,12:04:04,00,09,1, 11.9,1,1, 4.151, 10557.318, 188.172, 52602.633 20/05/23,12:04:04,01,09,1, 11.9,1,1, 4.151, 10557.298, 188.156, 52602.588 20/05/23,12:04:04,02,09,1, 11.9,1,1, 4.151, 10557.306, 188.154, 52602.594 20/05/23,12:04:04,03,09,1, 11.9,1,1, 4.151, 10557.310, 188.174, 52602.598 20/05/23,12:04:04,04,09,1, 11.9,1,1, 4.151, 10557.311, 188.202, 52602.628 20/05/23,12:04:04,05,09,1, 11.9,1,1, 4.151, 10557.336, 188.179, 52602.407 20/05/23,12:04:04,06,09,1, 11.9,1,1, 4.151, 10557.331, 188.142, 52602.576 20/05/23,12:04:04,07,09,1, 11.9,1,1, 4.151, 10557.305, 188.150, 52602.560 20/05/23,12:04:04,08,09,1, 11.9,1,1, 4.151, 10557.327, 188.187, 52602.652 20/05/23,12:04:04,09,09,1, 11.9,1,1, 4.151, 10557.323, 188.199, 52602.646 20/05/23,12:04:04,10,09,1, 11.9,1,1, 4.151, 10557.326, 188.160, 52602.654 20/05/23,12:04:04,11,09,1, 11.9,1,1, 4.151, 10557.311, 188.136, 52602.635 20/05/23,12:04:04,12,09,1, 11.9,1,1, 4.151, 10557.308, 188.125, 52602.597 20/05/23,12:04:04,13,09,1, 11.9,1,1, 4.151, 10557.339, 188.171, 52602.641 20/05/23,12:04:04,14,09,1, 11.9,1,1, 4.151, 10557.295, 188.189, 52602.654 20/05/23,12:04:04,15,09,1, 11.9,1,1, 4.151, 10557.320, 188.130, 52602.622 20/05/23,12:04:04,16,09,1, 11.9,1,1, 4.151, 10557.283, 188.161, 52602.667 20/05/23,12:04:04,17,09,1, 11.9,1,1, 4.151, 10557.302, 188.152, 52602.641 20/05/23,12:04:04,18,09,1, 11.9,1,1, 4.151, 10557.319, 188.183, 52602.666 20/05/23,12:04:04,19,09,1, 11.9,1,1, 4.151, 10557.324, 188.172, 52602.633 20/05/23,12:04:05,00,09,1, 11.9,1,1, 4.148, 10557.293, 188.185, 52602.688 20/05/23,12:04:05,01,09,1, 11.9,1,1, 4.148, 10557.323, 188.147, 52602.651 20/05/23,12:04:05,02,09,1, 11.9,1,1, 4.148, 10557.293, 188.179, 52602.664 20/05/23,12:04:05,03,09,1, 11.9,1,1, 4.148, 10557.319, 188.178, 52602.640 20/05/23,12:04:05,04,09,1, 11.9,1,1, 4.148, 10557.331, 188.175, 52602.655 20/05/23,12:04:05,05,09,1, 11.9,1,1, 4.148, 10557.303, 188.164, 52602.713 20/05/23,12:04:05,06,09,1, 11.9,1,1, 4.148, 10557.284, 188.186, 52602.742 20/05/23,12:04:05,07,09,1, 11.9,1,1, 4.148, 10557.311, 188.180, 52602.743 20/05/23,12:04:05,08,09,1, 11.9,1,1, 4.148, 10557.319, 188.180, 52602.719 20/05/23,12:04:05,09,09,1, 11.9,1,1, 4.148, 10557.318, 188.166, 52602.707 20/05/23,12:04:05,10,09,1, 11.9,1,1, 4.148, 10557.332, 188.171, 52602.723 20/05/23,12:04:05,11,09,1, 11.9,1,1, 4.148, 10557.302, 188.179, 52602.717 20/05/23,12:04:05,12,09,1, 11.9,1,1, 4.148, 10557.314, 188.170, 52602.738 20/05/23,12:04:05,13,09,1, 11.9,1,1, 4.148, 10557.308, 188.183, 52602.715 20/05/23,12:04:05,14,09,1, 11.9,1,1, 4.148, 10557.297, 188.136, 52602.681 20/05/23,12:04:05,15,09,1, 11.9,1,1, 4.148, 10557.310, 188.176, 52602.711 20/05/23,12:04:05,16,09,1, 11.9,1,1, 4.148, 10557.320, 188.154, 52602.720 20/05/23,12:04:05,17,09,1, 11.9,1,1, 4.148, 10557.299, 188.170, 52602.718 20/05/23,12:04:05,18,09,1, 11.9,1,1, 4.148, 10557.297, 188.176, 52602.704 20/05/23,12:04:05,19,09,1, 11.9,1,1, 4.148, 10557.297, 188.185, 52602.688 20/05/23,12:04:06,00,09,1, 12.0,1,1, 4.153, 10557.309, 188.143, 52602.708 20/05/23,12:04:06,01,09,1, 12.0,1,1, 4.153, 10557.312, 188.183, 52602.701 20/05/23,12:04:06,02,09,1, 12.0,1,1, 4.153, 10557.302, 188.159, 52602.734 20/05/23,12:04:06,03,09,1, 12.0,1,1, 4.153, 10557.316, 188.170, 52602.736 20/05/23,12:04:06,04,09,1, 12.0,1,1, 4.153, 10557.313, 188.150, 52602.732 20/05/23,12:04:06,05,09,1, 12.0,1,1, 4.153, 10557.322, 188.166, 52602.712 20/05/23,12:04:06,06,09,1, 12.0,1,1, 4.153, 10557.331, 188.177, 52602.719 20/05/23,12:04:06,07,09,1, 12.0,1,1, 4.153, 10557.310, 188.200, 52602.706 20/05/23,12:04:06,08,09,1, 12.0,1,1, 4.153, 10557.313, 188.178, 52602.740 20/05/23,12:04:06,09,09,1, 12.0,1,1, 4.153, 10557.297, 188.181, 52602.702 20/05/23,12:04:06,10,09,1, 12.0,1,1, 4.153, 10557.312, 188.153, 52602.694 20/05/23,12:04:06,11,09,1, 12.0,1,1, 4.153, 10557.338, 188.163, 52602.728 20/05/23,12:04:06,12,09,1, 12.0,1,1, 4.153, 10557.368, 188.185, 52602.722 20/05/23,12:04:06,13,09,1, 12.0,1,1, 4.153, 10557.311, 188.163, 52602.724 20/05/23,12:04:06,14,09,1, 12.0,1,1, 4.153, 10557.317, 188.163, 52602.729 20/05/23,12:04:06,15,09,1, 12.0,1,1, 4.153, 10557.344, 188.141, 52602.724 20/05/23,12:04:06,16,09,1, 12.0,1,1, 4.153, 10557.334, 188.164, 52602.745 20/05/23,12:04:06,17,09,1, 12.0,1,1, 4.153, 10557.352, 188.143, 52602.736 20/05/23,12:04:06,18,09,1, 12.0,1,1, 4.153, 10557.350, 188.178, 52602.697 20/05/23,12:04:06,19,09,1, 12.0,1,1, 4.153, 10557.317, 188.143, 52602.708 20/05/23,12:04:07,00,10,1, 11.8,1,1, 4.154, 10557.334, 188.171, 52602.727 20/05/23,12:04:07,01,10,1, 11.8,1,1, 4.154, 10557.324, 188.122, 52602.707 20/05/23,12:04:07,02,10,1, 11.8,1,1, 4.154, 10557.326, 188.161, 52602.705 20/05/23,12:04:07,03,10,1, 11.8,1,1, 4.154, 10557.350, 188.147, 52602.726 20/05/23,12:04:07,04,10,1, 11.8,1,1, 4.154, 10557.344, 188.150, 52602.716 20/05/23,12:04:07,05,10,1, 11.8,1,1, 4.154, 10557.331, 188.179, 52602.713 20/05/23,12:04:07,06,10,1, 11.8,1,1, 4.154, 10557.314, 188.151, 52602.728 20/05/23,12:04:07,07,10,1, 11.8,1,1, 4.154, 10557.321, 188.137, 52602.721 20/05/23,12:04:07,08,10,1, 11.8,1,1, 4.154, 10557.364, 188.144, 52602.742 20/05/23,12:04:07,09,10,1, 11.8,1,1, 4.154, 10557.309, 188.160, 52602.741 20/05/23,12:04:07,10,10,1, 11.8,1,1, 4.154, 10557.348, 188.152, 52602.740 20/05/23,12:04:07,11,10,1, 11.8,1,1, 4.154, 10557.328, 188.179, 52602.746 20/05/23,12:04:07,12,10,1, 11.8,1,1, 4.154, 10557.338, 188.164, 52602.744 20/05/23,12:04:07,13,10,1, 11.8,1,1, 4.154, 10557.363, 188.160, 52602.750 20/05/23,12:04:07,14,10,1, 11.8,1,1, 4.154, 10557.351, 188.143, 52602.718 20/05/23,12:04:07,15,10,1, 11.8,1,1, 4.154, 10557.332, 188.163, 52602.729 20/05/23,12:04:07,16,10,1, 11.8,1,1, 4.154, 10557.335, 188.144, 52602.692 20/05/23,12:04:07,17,10,1, 11.8,1,1, 4.154, 10557.312, 188.152, 52602.712 20/05/23,12:04:07,18,10,1, 11.8,1,1, 4.154, 10557.324, 188.153, 52602.765 20/05/23,12:04:07,19,10,1, 11.8,1,1, 4.154, 10557.338, 188.171, 52602.727 20/05/23,12:04:08,00,09,1, 11.9,1,1, 4.151, 10557.334, 188.146, 52602.726 20/05/23,12:04:08,01,09,1, 11.9,1,1, 4.151, 10557.329, 188.160, 52602.732 20/05/23,12:04:08,02,09,1, 11.9,1,1, 4.151, 10557.325, 188.126, 52602.684 20/05/23,12:04:08,03,09,1, 11.9,1,1, 4.151, 10557.349, 188.166, 52602.705 20/05/23,12:04:08,04,09,1, 11.9,1,1, 4.151, 10557.342, 188.189, 52602.728 20/05/23,12:04:08,05,09,1, 11.9,1,1, 4.151, 10557.343, 188.148, 52602.749 20/05/23,12:04:08,06,09,1, 11.9,1,1, 4.151, 10557.349, 188.144, 52602.722 20/05/23,12:04:08,07,09,1, 11.9,1,1, 4.151, 10557.326, 188.162, 52602.736 20/05/23,12:04:08,08,09,1, 11.9,1,1, 4.151, 10557.347, 188.144, 52602.751 20/05/23,12:04:08,09,09,1, 11.9,1,1, 4.151, 10557.356, 188.137, 52602.737 20/05/23,12:04:08,10,09,1, 11.9,1,1, 4.151, 10557.345, 188.169, 52602.725 20/05/23,12:04:08,11,09,1, 11.9,1,1, 4.151, 10557.332, 188.163, 52602.718 20/05/23,12:04:08,12,09,1, 11.9,1,1, 4.151, 10557.351, 188.151, 52602.732 20/05/23,12:04:08,13,09,1, 11.9,1,1, 4.151, 10557.344, 188.157, 52602.719 20/05/23,12:04:08,14,09,1, 11.9,1,1, 4.151, 10557.346, 188.150, 52602.715 20/05/23,12:04:08,15,09,1, 11.9,1,1, 4.151, 10557.354, 188.167, 52602.730 20/05/23,12:04:08,16,09,1, 11.9,1,1, 4.151, 10557.325, 188.162, 52602.721 20/05/23,12:04:08,17,09,1, 11.9,1,1, 4.151, 10557.338, 188.143, 52602.730 20/05/23,12:04:08,18,09,1, 11.9,1,1, 4.151, 10557.330, 188.147, 52602.712 20/05/23,12:04:08,19,09,1, 11.9,1,1, 4.151, 10557.337, 188.146, 52602.726 20/05/23,12:04:09,00,09,1, 11.9,1,1, 4.151, 10557.343, 188.150, 52602.711 20/05/23,12:04:09,01,09,1, 11.9,1,1, 4.151, 10557.350, 188.137, 52602.704 20/05/23,12:04:09,02,09,1, 11.9,1,1, 4.151, 10557.329, 188.146, 52602.695 20/05/23,12:04:09,03,09,1, 11.9,1,1, 4.151, 10557.334, 188.153, 52602.685 20/05/23,12:04:09,04,09,1, 11.9,1,1, 4.151, 10557.365, 188.146, 52602.700 20/05/23,12:04:09,05,09,1, 11.9,1,1, 4.151, 10557.357, 188.158, 52602.679 20/05/23,12:04:09,06,09,1, 11.9,1,1, 4.151, 10557.335, 188.130, 52602.662 20/05/23,12:04:09,07,09,1, 11.9,1,1, 4.151, 10557.346, 188.161, 52602.677 20/05/23,12:04:09,08,09,1, 11.9,1,1, 4.151, 10557.338, 188.155, 52602.707 20/05/23,12:04:09,09,09,1, 11.9,1,1, 4.151, 10557.339, 188.156, 52602.720 20/05/23,12:04:09,10,09,1, 11.9,1,1, 4.151, 10557.343, 188.153, 52602.671 20/05/23,12:04:09,11,09,1, 11.9,1,1, 4.151, 10557.338, 188.110, 52602.691 20/05/23,12:04:09,12,09,1, 11.9,1,1, 4.151, 10557.347, 188.117, 52602.718 20/05/23,12:04:09,13,09,1, 11.9,1,1, 4.151, 10557.359, 188.131, 52602.739 20/05/23,12:04:09,14,09,1, 11.9,1,1, 4.151, 10557.334, 188.140, 52602.697 20/05/23,12:04:09,15,09,1, 11.9,1,1, 4.151, 10557.379, 188.114, 52602.713 20/05/23,12:04:09,16,09,1, 11.9,1,1, 4.151, 10557.358, 188.126, 52602.754 20/05/23,12:04:09,17,09,1, 11.9,1,1, 4.151, 10557.381, 188.130, 52602.750 20/05/23,12:04:09,18,09,1, 11.9,1,1, 4.151, 10557.332, 188.125, 52602.734 20/05/23,12:04:09,19,09,1, 11.9,1,1, 4.151, 10557.345, 188.150, 52602.711 20/05/23,12:04:10,00,09,1, 11.8,1,1, 4.154, 10557.351, 188.095, 52602.588 20/05/23,12:04:10,01,09,1, 11.8,1,1, 4.154, 10557.345, 188.131, 52602.726 20/05/23,12:04:10,02,09,1, 11.8,1,1, 4.154, 10557.352, 188.132, 52602.746 20/05/23,12:04:10,03,09,1, 11.8,1,1, 4.154, 10557.377, 188.139, 52602.719 20/05/23,12:04:10,04,09,1, 11.8,1,1, 4.154, 10557.367, 188.120, 52602.669 20/05/23,12:04:10,05,09,1, 11.8,1,1, 4.154, 10557.348, 188.089, 52602.606 20/05/23,12:04:10,06,09,1, 11.8,1,1, 4.154, 10557.354, 188.060, 52602.618 20/05/23,12:04:10,07,09,1, 11.8,1,1, 4.154, 10557.365, 188.108, 52602.593 20/05/23,12:04:10,08,09,1, 11.8,1,1, 4.154, 10557.374, 188.125, 52602.642 20/05/23,12:04:10,09,09,1, 11.8,1,1, 4.154, 10557.358, 188.109, 52602.601 20/05/23,12:04:10,10,09,1, 11.8,1,1, 4.154, 10557.347, 188.120, 52602.579 20/05/23,12:04:10,11,09,1, 11.8,1,1, 4.154, 10557.320, 188.082, 52602.618 20/05/23,12:04:10,12,09,1, 11.8,1,1, 4.154, 10557.356, 188.098, 52602.567 20/05/23,12:04:10,13,09,1, 11.8,1,1, 4.154, 10557.355, 188.145, 52602.613 20/05/23,12:04:10,14,09,1, 11.8,1,1, 4.154, 10557.347, 188.063, 52602.548 20/05/23,12:04:10,15,09,1, 11.8,1,1, 4.154, 10557.336, 188.070, 52602.564 20/05/23,12:04:10,16,09,1, 11.8,1,1, 4.154, 10557.367, 188.108, 52602.571 20/05/23,12:04:10,17,09,1, 11.8,1,1, 4.154, 10557.343, 188.113, 52602.566 20/05/23,12:04:10,18,09,1, 11.8,1,1, 4.154, 10557.367, 188.138, 52602.566 20/05/23,12:04:10,19,09,1, 11.8,1,1, 4.154, 10557.352, 188.095, 52602.588 20/05/23,12:04:11,00,08,1, 11.9,1,1, 4.152, 10557.351, 188.087, 52602.602 20/05/23,12:04:11,01,08,1, 11.9,1,1, 4.152, 10557.351, 188.130, 52602.625 20/05/23,12:04:11,02,08,1, 11.9,1,1, 4.152, 10557.367, 188.120, 52602.598 20/05/23,12:04:11,03,08,1, 11.9,1,1, 4.152, 10557.357, 188.084, 52602.545 20/05/23,12:04:11,04,08,1, 11.9,1,1, 4.152, 10557.374, 188.097, 52602.562 20/05/23,12:04:11,05,08,1, 11.9,1,1, 4.152, 10557.363, 188.080, 52602.595 20/05/23,12:04:11,06,08,1, 11.9,1,1, 4.152, 10557.376, 188.122, 52602.637 20/05/23,12:04:11,07,08,1, 11.9,1,1, 4.152, 10557.378, 188.128, 52602.617 20/05/23,12:04:11,08,08,1, 11.9,1,1, 4.152, 10557.375, 188.094, 52602.569 20/05/23,12:04:11,09,08,1, 11.9,1,1, 4.152, 10557.338, 188.082, 52602.538 20/05/23,12:04:11,10,08,1, 11.9,1,1, 4.152, 10557.379, 188.094, 52602.589 20/05/23,12:04:11,11,08,1, 11.9,1,1, 4.152, 10557.416, 188.116, 52602.601 20/05/23,12:04:11,12,08,1, 11.9,1,1, 4.152, 10557.374, 188.103, 52602.584 20/05/23,12:04:11,13,08,1, 11.9,1,1, 4.152, 10557.355, 188.048, 52602.588 20/05/23,12:04:11,14,08,1, 11.9,1,1, 4.152, 10557.350, 188.127, 52602.583 20/05/23,12:04:11,15,08,1, 11.9,1,1, 4.152, 10557.348, 188.133, 52602.620 20/05/23,12:04:11,16,08,1, 11.9,1,1, 4.152, 10557.385, 188.114, 52602.602 20/05/23,12:04:11,17,08,1, 11.9,1,1, 4.152, 10557.375, 188.094, 52602.589 20/05/23,12:04:11,18,08,1, 11.9,1,1, 4.152, 10557.344, 188.046, 52602.547 20/05/23,12:04:11,19,08,1, 11.9,1,1, 4.152, 10557.355, 188.087, 52602.602 20/05/23,12:04:12,00,09,1, 11.9,1,1, 4.152, 10557.384, 188.113, 52602.580 20/05/23,12:04:12,01,09,1, 11.9,1,1, 4.152, 10557.360, 188.077, 52602.567 20/05/23,12:04:12,02,09,1, 11.9,1,1, 4.152, 10557.362, 188.071, 52602.554 20/05/23,12:04:12,03,09,1, 11.9,1,1, 4.152, 10557.361, 188.091, 52602.541 20/05/23,12:04:12,04,09,1, 11.9,1,1, 4.152, 10557.340, 188.097, 52602.563 20/05/23,12:04:12,05,09,1, 11.9,1,1, 4.152, 10557.388, 188.120, 52602.559 20/05/23,12:04:12,06,09,1, 11.9,1,1, 4.152, 10557.364, 188.066, 52602.548 20/05/23,12:04:12,07,09,1, 11.9,1,1, 4.152, 10557.362, 188.100, 52602.579 20/05/23,12:04:12,08,09,1, 11.9,1,1, 4.152, 10557.364, 188.109, 52602.619 20/05/23,12:04:12,09,09,1, 11.9,1,1, 4.152, 10557.389, 188.110, 52602.619 20/05/23,12:04:12,10,09,1, 11.9,1,1, 4.152, 10557.381, 188.099, 52602.616 20/05/23,12:04:12,11,09,1, 11.9,1,1, 4.152, 10557.372, 188.061, 52602.549 20/05/23,12:04:12,12,09,1, 11.9,1,1, 4.152, 10557.377, 188.054, 52602.548 20/05/23,12:04:12,13,09,1, 11.9,1,1, 4.152, 10557.395, 188.130, 52602.609 20/05/23,12:04:12,14,09,1, 11.9,1,1, 4.152, 10557.372, 188.082, 52602.554 20/05/23,12:04:12,15,09,1, 11.9,1,1, 4.152, 10557.402, 188.082, 52602.541 20/05/23,12:04:12,16,09,1, 11.9,1,1, 4.152, 10557.405, 188.092, 52602.542 20/05/23,12:04:12,17,09,1, 11.9,1,1, 4.152, 10557.352, 188.068, 52602.592 20/05/23,12:04:12,18,09,1, 11.9,1,1, 4.152, 10557.396, 188.095, 52602.594 20/05/23,12:04:12,19,09,1, 11.9,1,1, 4.152, 10557.385, 188.113, 52602.580 20/05/23,12:04:13,00,09,1, 11.9,1,1, 4.152, 10557.410, 188.059, 52602.588 20/05/23,12:04:13,01,09,1, 11.9,1,1, 4.152, 10557.354, 188.097, 52602.578 20/05/23,12:04:13,02,09,1, 11.9,1,1, 4.152, 10557.371, 188.089, 52602.566 20/05/23,12:04:13,03,09,1, 11.9,1,1, 4.152, 10557.396, 188.079, 52602.614 20/05/23,12:04:13,04,09,1, 11.9,1,1, 4.152, 10557.373, 188.080, 52602.555 20/05/23,12:04:13,05,09,1, 11.9,1,1, 4.152, 10557.375, 188.043, 52602.556 20/05/23,12:04:13,06,09,1, 11.9,1,1, 4.152, 10557.369, 188.094, 52602.547 20/05/23,12:04:13,07,09,1, 11.9,1,1, 4.152, 10557.419, 188.102, 52602.588 20/05/23,12:04:13,08,09,1, 11.9,1,1, 4.152, 10557.378, 188.107, 52602.622 20/05/23,12:04:13,09,09,1, 11.9,1,1, 4.152, 10557.402, 188.076, 52602.573 20/05/23,12:04:13,10,09,1, 11.9,1,1, 4.152, 10557.383, 188.064, 52602.539 20/05/23,12:04:13,11,09,1, 11.9,1,1, 4.152, 10557.395, 188.091, 52602.399 20/05/23,12:04:13,12,09,1, 11.9,1,1, 4.152, 10557.382, 188.126, 52602.655 20/05/23,12:04:13,13,09,1, 11.9,1,1, 4.152, 10557.386, 188.084, 52602.589 20/05/23,12:04:13,14,09,1, 11.9,1,1, 4.152, 10557.370, 188.082, 52602.619 20/05/23,12:04:13,15,09,1, 11.9,1,1, 4.152, 10557.375, 188.042, 52602.581 20/05/23,12:04:13,16,09,1, 11.9,1,1, 4.152, 10557.406, 188.090, 52602.564 20/05/23,12:04:13,17,09,1, 11.9,1,1, 4.152, 10557.398, 188.103, 52602.600 20/05/23,12:04:13,18,09,1, 11.9,1,1, 4.152, 10557.380, 188.074, 52602.565 20/05/23,12:04:13,19,09,1, 11.9,1,1, 4.152, 10557.417, 188.059, 52602.588 20/05/23,12:04:14,00,09,1, 11.9,1,1, 4.148, 10557.393, 188.065, 52602.651 20/05/23,12:04:14,01,09,1, 11.9,1,1, 4.148, 10557.413, 188.086, 52602.574 20/05/23,12:04:14,02,09,1, 11.9,1,1, 4.148, 10557.430, 188.077, 52602.582 20/05/23,12:04:14,03,09,1, 11.9,1,1, 4.148, 10557.387, 188.040, 52602.581 20/05/23,12:04:14,04,09,1, 11.9,1,1, 4.148, 10557.390, 188.027, 52602.570 20/05/23,12:04:14,05,09,1, 11.9,1,1, 4.148, 10557.384, 188.092, 52602.596 20/05/23,12:04:14,06,09,1, 11.9,1,1, 4.148, 10557.393, 188.073, 52602.612 20/05/23,12:04:14,07,09,1, 11.9,1,1, 4.148, 10557.399, 188.062, 52602.604 20/05/23,12:04:14,08,09,1, 11.9,1,1, 4.148, 10557.372, 188.041, 52602.567 20/05/23,12:04:14,09,09,1, 11.9,1,1, 4.148, 10557.396, 188.046, 52602.560 20/05/23,12:04:14,10,09,1, 11.9,1,1, 4.148, 10557.368, 188.082, 52602.598 20/05/23,12:04:14,11,09,1, 11.9,1,1, 4.148, 10557.423, 188.070, 52602.583 20/05/23,12:04:14,12,09,1, 11.9,1,1, 4.148, 10557.397, 188.033, 52602.587 20/05/23,12:04:14,13,09,1, 11.9,1,1, 4.148, 10557.408, 188.053, 52602.582 20/05/23,12:04:14,14,09,1, 11.9,1,1, 4.148, 10557.398, 188.079, 52602.580 20/05/23,12:04:14,15,09,1, 11.9,1,1, 4.148, 10557.432, 188.086, 52602.586 20/05/23,12:04:14,16,09,1, 11.9,1,1, 4.148, 10557.397, 188.089, 52602.576 20/05/23,12:04:14,17,09,1, 11.9,1,1, 4.148, 10557.400, 188.049, 52602.541 20/05/23,12:04:14,18,09,1, 11.9,1,1, 4.148, 10557.411, 188.043, 52602.635 20/05/23,12:04:14,19,09,1, 11.9,1,1, 4.148, 10557.399, 188.065, 52602.651 20/05/23,12:04:15,00,10,1, 11.8,1,1, 4.151, 10557.410, 188.075, 52602.552 20/05/23,12:04:15,01,10,1, 11.8,1,1, 4.151, 10557.411, 188.083, 52602.608 20/05/23,12:04:15,02,10,1, 11.8,1,1, 4.151, 10557.394, 188.051, 52602.588 20/05/23,12:04:15,03,10,1, 11.8,1,1, 4.151, 10557.401, 188.070, 52602.549 20/05/23,12:04:15,04,10,1, 11.8,1,1, 4.151, 10557.447, 188.098, 52602.593 20/05/23,12:04:15,05,10,1, 11.8,1,1, 4.151, 10557.427, 188.049, 52602.550 20/05/23,12:04:15,06,10,1, 11.8,1,1, 4.151, 10557.420, 188.050, 52602.584 20/05/23,12:04:15,07,10,1, 11.8,1,1, 4.151, 10557.421, 188.036, 52602.551 20/05/23,12:04:15,08,10,1, 11.8,1,1, 4.151, 10557.395, 188.073, 52602.575 20/05/23,12:04:15,09,10,1, 11.8,1,1, 4.151, 10557.435, 188.042, 52602.433 20/05/23,12:04:15,10,10,1, 11.8,1,1, 4.151, 10557.423, 188.058, 52602.530 20/05/23,12:04:15,11,10,1, 11.8,1,1, 4.151, 10557.416, 188.062, 52602.537 20/05/23,12:04:15,12,10,1, 11.8,1,1, 4.151, 10557.422, 188.073, 52602.553 20/05/23,12:04:15,13,10,1, 11.8,1,1, 4.151, 10557.400, 188.070, 52602.579 20/05/23,12:04:15,14,10,1, 11.8,1,1, 4.151, 10557.437, 188.076, 52602.610 20/05/23,12:04:15,15,10,1, 11.8,1,1, 4.151, 10557.417, 188.042, 52602.520 20/05/23,12:04:15,16,10,1, 11.8,1,1, 4.151, 10557.419, 188.043, 52602.575 20/05/23,12:04:15,17,10,1, 11.8,1,1, 4.151, 10557.431, 188.092, 52602.601 20/05/23,12:04:15,18,10,1, 11.8,1,1, 4.151, 10557.422, 188.065, 52602.564 20/05/23,12:04:15,19,10,1, 11.8,1,1, 4.151, 10557.415, 188.075, 52602.552 20/05/23,12:04:16,00,10,1, 11.9,1,1, 4.152, 10557.384, 188.048, 52602.554 20/05/23,12:04:16,01,10,1, 11.9,1,1, 4.152, 10557.373, 188.018, 52602.542 20/05/23,12:04:16,02,10,1, 11.9,1,1, 4.152, 10557.413, 188.091, 52602.571 20/05/23,12:04:16,03,10,1, 11.9,1,1, 4.152, 10557.424, 188.071, 52602.614 20/05/23,12:04:16,04,10,1, 11.9,1,1, 4.152, 10557.429, 188.028, 52602.548 20/05/23,12:04:16,05,10,1, 11.9,1,1, 4.152, 10557.400, 188.055, 52602.569 20/05/23,12:04:16,06,10,1, 11.9,1,1, 4.152, 10557.435, 188.047, 52602.562 20/05/23,12:04:16,07,10,1, 11.9,1,1, 4.152, 10557.437, 188.085, 52602.607 20/05/23,12:04:16,08,10,1, 11.9,1,1, 4.152, 10557.412, 188.063, 52602.547 20/05/23,12:04:16,09,10,1, 11.9,1,1, 4.152, 10557.415, 188.016, 52602.549 20/05/23,12:04:16,10,10,1, 11.9,1,1, 4.152, 10557.367, 188.083, 52602.814 20/05/23,12:04:16,11,10,1, 11.9,1,1, 4.152, 10557.424, 188.096, 52602.629 20/05/23,12:04:16,12,10,1, 11.9,1,1, 4.152, 10557.454, 188.073, 52602.597 20/05/23,12:04:16,13,10,1, 11.9,1,1, 4.152, 10557.419, 188.036, 52602.624 20/05/23,12:04:16,14,10,1, 11.9,1,1, 4.152, 10557.430, 188.035, 52602.549 20/05/23,12:04:16,15,10,1, 11.9,1,1, 4.152, 10557.435, 188.065, 52602.589 20/05/23,12:04:16,16,10,1, 11.9,1,1, 4.152, 10557.436, 188.080, 52602.583 20/05/23,12:04:16,17,10,1, 11.9,1,1, 4.152, 10557.453, 188.038, 52602.565 20/05/23,12:04:16,18,10,1, 11.9,1,1, 4.152, 10557.427, 188.030, 52602.562 20/05/23,12:04:16,19,10,1, 11.9,1,1, 4.152, 10557.388, 188.048, 52602.554 20/05/23,12:04:17,00,10,1, 11.9,1,1, 4.149, 10557.435, 188.071, 52602.566 20/05/23,12:04:17,01,10,1, 11.9,1,1, 4.149, 10557.429, 188.074, 52602.568 20/05/23,12:04:17,02,10,1, 11.9,1,1, 4.149, 10557.428, 188.034, 52602.516 20/05/23,12:04:17,03,10,1, 11.9,1,1, 4.149, 10557.417, 188.039, 52602.562 20/05/23,12:04:17,04,10,1, 11.9,1,1, 4.149, 10557.419, 188.071, 52602.585 20/05/23,12:04:17,05,10,1, 11.9,1,1, 4.149, 10557.441, 188.064, 52602.535 20/05/23,12:04:17,06,10,1, 11.9,1,1, 4.149, 10557.441, 188.083, 52602.546 20/05/23,12:04:17,07,10,1, 11.9,1,1, 4.149, 10557.424, 188.031, 52602.511 20/05/23,12:04:17,08,10,1, 11.9,1,1, 4.149, 10557.429, 188.056, 52602.517 20/05/23,12:04:17,09,10,1, 11.9,1,1, 4.149, 10557.458, 188.090, 52602.577 20/05/23,12:04:17,10,10,1, 11.9,1,1, 4.149, 10557.445, 188.045, 52602.562 20/05/23,12:04:17,11,10,1, 11.9,1,1, 4.149, 10557.430, 188.063, 52602.564 20/05/23,12:04:17,12,10,1, 11.9,1,1, 4.149, 10557.439, 188.047, 52602.554 20/05/23,12:04:17,13,10,1, 11.9,1,1, 4.149, 10557.449, 188.068, 52602.544 20/05/23,12:04:17,14,10,1, 11.9,1,1, 4.149, 10557.413, 188.097, 52602.556 20/05/23,12:04:17,15,10,1, 11.9,1,1, 4.149, 10557.477, 188.077, 52602.560 20/05/23,12:04:17,16,10,1, 11.9,1,1, 4.149, 10557.450, 188.015, 52602.515 20/05/23,12:04:17,17,10,1, 11.9,1,1, 4.149, 10557.468, 188.040, 52602.554 20/05/23,12:04:17,18,10,1, 11.9,1,1, 4.149, 10557.451, 188.062, 52602.550 20/05/23,12:04:17,19,10,1, 11.9,1,1, 4.149, 10557.436, 188.071, 52602.566 20/05/23,12:04:18,00,10,1, 11.8,1,1, 4.153, 10557.460, 188.003, 52602.533 20/05/23,12:04:18,01,10,1, 11.8,1,1, 4.153, 10557.456, 188.006, 52602.554 20/05/23,12:04:18,02,10,1, 11.8,1,1, 4.153, 10557.444, 188.049, 52602.560 20/05/23,12:04:18,03,10,1, 11.8,1,1, 4.153, 10557.433, 188.056, 52602.564 20/05/23,12:04:18,04,10,1, 11.8,1,1, 4.153, 10557.441, 187.993, 52602.578 20/05/23,12:04:18,05,10,1, 11.8,1,1, 4.153, 10557.457, 188.012, 52602.569 20/05/23,12:04:18,06,10,1, 11.8,1,1, 4.153, 10557.450, 188.013, 52602.582 20/05/23,12:04:18,07,10,1, 11.8,1,1, 4.153, 10557.459, 188.038, 52602.581 20/05/23,12:04:18,08,10,1, 11.8,1,1, 4.153, 10557.463, 188.063, 52602.596 20/05/23,12:04:18,09,10,1, 11.8,1,1, 4.153, 10557.443, 188.002, 52602.565 20/05/23,12:04:18,10,10,1, 11.8,1,1, 4.153, 10557.470, 188.010, 52602.544 20/05/23,12:04:18,11,10,1, 11.8,1,1, 4.153, 10557.440, 188.035, 52602.554 20/05/23,12:04:18,12,10,1, 11.8,1,1, 4.153, 10557.454, 188.040, 52602.665 20/05/23,12:04:18,13,10,1, 11.8,1,1, 4.153, 10557.482, 188.014, 52602.519 20/05/23,12:04:18,14,10,1, 11.8,1,1, 4.153, 10557.455, 187.996, 52602.489 20/05/23,12:04:18,15,10,1, 11.8,1,1, 4.153, 10557.467, 187.996, 52602.518 20/05/23,12:04:18,16,10,1, 11.8,1,1, 4.153, 10557.437, 188.048, 52602.559 20/05/23,12:04:18,17,10,1, 11.8,1,1, 4.153, 10557.500, 188.040, 52602.573 20/05/23,12:04:18,18,10,1, 11.8,1,1, 4.153, 10557.490, 188.026, 52602.536 20/05/23,12:04:18,19,10,1, 11.8,1,1, 4.153, 10557.463, 188.003, 52602.533 20/05/23,12:04:19,00,10,1, 11.9,1,1, 4.152, 10557.468, 188.054, 52602.541 20/05/23,12:04:19,01,10,1, 11.9,1,1, 4.152, 10557.462, 188.061, 52602.538 20/05/23,12:04:19,02,10,1, 11.9,1,1, 4.152, 10557.448, 188.035, 52602.528 20/05/23,12:04:19,03,10,1, 11.9,1,1, 4.152, 10557.464, 188.017, 52602.522 20/05/23,12:04:19,04,10,1, 11.9,1,1, 4.152, 10557.444, 188.028, 52602.542 20/05/23,12:04:19,05,10,1, 11.9,1,1, 4.152, 10557.461, 188.037, 52602.545 20/05/23,12:04:19,06,10,1, 11.9,1,1, 4.152, 10557.489, 188.038, 52602.577 20/05/23,12:04:19,07,10,1, 11.9,1,1, 4.152, 10557.455, 188.013, 52602.545 20/05/23,12:04:19,08,10,1, 11.9,1,1, 4.152, 10557.459, 187.978, 52602.511 20/05/23,12:04:19,09,10,1, 11.9,1,1, 4.152, 10557.465, 188.020, 52602.554 20/05/23,12:04:19,10,10,1, 11.9,1,1, 4.152, 10557.472, 188.043, 52602.573 20/05/23,12:04:19,11,10,1, 11.9,1,1, 4.152, 10557.471, 188.012, 52602.588 20/05/23,12:04:19,12,10,1, 11.9,1,1, 4.152, 10557.478, 188.015, 52602.580 20/05/23,12:04:19,13,10,1, 11.9,1,1, 4.152, 10557.430, 187.981, 52602.508 20/05/23,12:04:19,14,10,1, 11.9,1,1, 4.152, 10557.492, 188.022, 52602.558 20/05/23,12:04:19,15,10,1, 11.9,1,1, 4.152, 10557.481, 188.060, 52602.558 20/05/23,12:04:19,16,10,1, 11.9,1,1, 4.152, 10557.465, 188.019, 52602.558 20/05/23,12:04:19,17,10,1, 11.9,1,1, 4.152, 10557.479, 188.026, 52602.560 20/05/23,12:04:19,18,10,1, 11.9,1,1, 4.152, 10557.455, 188.041, 52602.546 20/05/23,12:04:19,19,10,1, 11.9,1,1, 4.152, 10557.474, 188.054, 52602.541 20/05/23,12:04:20,00,10,1, 11.9,1,1, 4.150, 10557.451, 187.997, 52602.513 20/05/23,12:04:20,01,10,1, 11.9,1,1, 4.150, 10557.434, 187.988, 52602.527 20/05/23,12:04:20,02,10,1, 11.9,1,1, 4.150, 10557.442, 188.004, 52602.509 20/05/23,12:04:20,03,10,1, 11.9,1,1, 4.150, 10557.458, 188.054, 52602.566 20/05/23,12:04:20,04,10,1, 11.9,1,1, 4.150, 10557.450, 188.015, 52602.568 20/05/23,12:04:20,05,10,1, 11.9,1,1, 4.150, 10557.464, 188.015, 52602.533 20/05/23,12:04:20,06,10,1, 11.9,1,1, 4.150, 10557.469, 187.987, 52602.502 20/05/23,12:04:20,07,10,1, 11.9,1,1, 4.150, 10557.448, 188.012, 52602.534 20/05/23,12:04:20,08,10,1, 11.9,1,1, 4.150, 10557.492, 188.053, 52602.551 20/05/23,12:04:20,09,10,1, 11.9,1,1, 4.150, 10557.480, 188.001, 52602.564 20/05/23,12:04:20,10,10,1, 11.9,1,1, 4.150, 10557.433, 188.009, 52602.529 20/05/23,12:04:20,11,10,1, 11.9,1,1, 4.150, 10557.500, 188.006, 52602.397 20/05/23,12:04:20,12,10,1, 11.9,1,1, 4.150, 10557.417, 188.042, 52602.578 20/05/23,12:04:20,13,10,1, 11.9,1,1, 4.150, 10557.479, 188.041, 52602.572 20/05/23,12:04:20,14,10,1, 11.9,1,1, 4.150, 10557.437, 188.003, 52602.531 20/05/23,12:04:20,15,10,1, 11.9,1,1, 4.150, 10557.445, 188.000, 52602.493 20/05/23,12:04:20,16,10,1, 11.9,1,1, 4.150, 10557.466, 188.029, 52602.545 20/05/23,12:04:20,17,10,1, 11.9,1,1, 4.150, 10557.471, 188.025, 52602.516 20/05/23,12:04:20,18,10,1, 11.9,1,1, 4.150, 10557.469, 188.053, 52602.537 20/05/23,12:04:20,19,10,1, 11.9,1,1, 4.150, 10557.457, 187.997, 52602.513 20/05/23,12:04:21,00,10,1, 11.8,1,1, 4.150, 10557.468, 188.000, 52602.540 20/05/23,12:04:21,01,10,1, 11.8,1,1, 4.150, 10557.447, 188.037, 52602.550 20/05/23,12:04:21,02,10,1, 11.8,1,1, 4.150, 10557.487, 188.021, 52602.569 20/05/23,12:04:21,03,10,1, 11.8,1,1, 4.150, 10557.473, 187.991, 52602.502 20/05/23,12:04:21,04,10,1, 11.8,1,1, 4.150, 10557.476, 187.992, 52602.554 20/05/23,12:04:21,05,10,1, 11.8,1,1, 4.150, 10557.460, 188.026, 52602.507 20/05/23,12:04:21,06,10,1, 11.8,1,1, 4.150, 10557.503, 188.042, 52602.561 20/05/23,12:04:21,07,10,1, 11.8,1,1, 4.150, 10557.472, 188.024, 52602.520 20/05/23,12:04:21,08,10,1, 11.8,1,1, 4.150, 10557.465, 187.968, 52602.476 20/05/23,12:04:21,09,10,1, 11.8,1,1, 4.150, 10557.482, 187.983, 52602.526 20/05/23,12:04:21,10,10,1, 11.8,1,1, 4.150, 10557.504, 188.046, 52602.671 20/05/23,12:04:21,11,10,1, 11.8,1,1, 4.150, 10557.471, 187.998, 52602.547 20/05/23,12:04:21,12,10,1, 11.8,1,1, 4.150, 10557.488, 188.008, 52602.507 20/05/23,12:04:21,13,10,1, 11.8,1,1, 4.150, 10557.439, 187.972, 52602.616 20/05/23,12:04:21,14,10,1, 11.8,1,1, 4.150, 10557.495, 187.991, 52602.494 20/05/23,12:04:21,15,10,1, 11.8,1,1, 4.150, 10557.492, 188.034, 52602.537 20/05/23,12:04:21,16,10,1, 11.8,1,1, 4.150, 10557.497, 187.987, 52602.552 20/05/23,12:04:21,17,10,1, 11.8,1,1, 4.150, 10557.489, 187.984, 52602.509 20/05/23,12:04:21,18,10,1, 11.8,1,1, 4.150, 10557.469, 188.007, 52602.557 20/05/23,12:04:21,19,10,1, 11.8,1,1, 4.150, 10557.468, 188.000, 52602.540 20/05/23,12:04:22,00,10,1, 11.8,1,1, 4.154, 10557.460, 187.995, 52602.525 20/05/23,12:04:22,01,10,1, 11.8,1,1, 4.154, 10557.472, 187.982, 52602.489 20/05/23,12:04:22,02,10,1, 11.8,1,1, 4.154, 10557.463, 187.999, 52602.490 20/05/23,12:04:22,03,10,1, 11.8,1,1, 4.154, 10557.468, 188.054, 52602.511 20/05/23,12:04:22,04,10,1, 11.8,1,1, 4.154, 10557.455, 188.029, 52602.562 20/05/23,12:04:22,05,10,1, 11.8,1,1, 4.154, 10557.493, 187.989, 52602.486 20/05/23,12:04:22,06,10,1, 11.8,1,1, 4.154, 10557.464, 187.996, 52602.554 20/05/23,12:04:22,07,10,1, 11.8,1,1, 4.154, 10557.456, 187.986, 52602.443 20/05/23,12:04:22,08,10,1, 11.8,1,1, 4.154, 10557.502, 188.031, 52602.525 20/05/23,12:04:22,09,10,1, 11.8,1,1, 4.154, 10557.459, 188.019, 52602.471 20/05/23,12:04:22,10,10,1, 11.8,1,1, 4.154, 10557.460, 187.963, 52602.498 20/05/23,12:04:22,11,10,1, 11.8,1,1, 4.154, 10557.478, 187.998, 52602.538 20/05/23,12:04:22,12,10,1, 11.8,1,1, 4.154, 10557.491, 188.025, 52602.522 20/05/23,12:04:22,13,10,1, 11.8,1,1, 4.154, 10557.489, 187.995, 52602.557 20/05/23,12:04:22,14,10,1, 11.8,1,1, 4.154, 10557.483, 187.995, 52602.492 20/05/23,12:04:22,15,10,1, 11.8,1,1, 4.154, 10557.455, 187.961, 52602.508 20/05/23,12:04:22,16,10,1, 11.8,1,1, 4.154, 10557.462, 187.996, 52602.528 20/05/23,12:04:22,17,10,1, 11.8,1,1, 4.154, 10557.473, 188.027, 52602.550 20/05/23,12:04:22,18,10,1, 11.8,1,1, 4.154, 10557.484, 187.976, 52602.564 20/05/23,12:04:22,19,10,1, 11.8,1,1, 4.154, 10557.468, 187.995, 52602.525 20/05/23,12:04:23,00,10,1, 11.9,1,1, 4.154, 10557.468, 187.982, 52602.518 20/05/23,12:04:23,01,10,1, 11.9,1,1, 4.154, 10557.444, 187.980, 52602.527 20/05/23,12:04:23,02,10,1, 11.9,1,1, 4.154, 10557.491, 188.039, 52602.546 20/05/23,12:04:23,03,10,1, 11.9,1,1, 4.154, 10557.460, 187.984, 52602.488 20/05/23,12:04:23,04,10,1, 11.9,1,1, 4.154, 10557.504, 187.958, 52602.542 20/05/23,12:04:23,05,10,1, 11.9,1,1, 4.154, 10557.482, 188.004, 52602.537 20/05/23,12:04:23,06,10,1, 11.9,1,1, 4.154, 10557.467, 187.975, 52602.535 20/05/23,12:04:23,07,10,1, 11.9,1,1, 4.154, 10557.492, 187.985, 52602.565 20/05/23,12:04:23,08,10,1, 11.9,1,1, 4.154, 10557.474, 187.951, 52602.514 20/05/23,12:04:23,09,10,1, 11.9,1,1, 4.154, 10557.495, 187.953, 52602.506 20/05/23,12:04:23,10,10,1, 11.9,1,1, 4.154, 10557.504, 188.013, 52602.534 20/05/23,12:04:23,11,10,1, 11.9,1,1, 4.154, 10557.466, 187.995, 52602.488 20/05/23,12:04:23,12,10,1, 11.9,1,1, 4.154, 10557.490, 187.951, 52602.482 20/05/23,12:04:23,13,10,1, 11.9,1,1, 4.154, 10557.491, 187.979, 52602.533 20/05/23,12:04:23,14,10,1, 11.9,1,1, 4.154, 10557.482, 187.982, 52602.533 20/05/23,12:04:23,15,10,1, 11.9,1,1, 4.154, 10557.529, 187.998, 52602.538 20/05/23,12:04:23,16,10,1, 11.9,1,1, 4.154, 10557.499, 187.983, 52602.512 20/05/23,12:04:23,17,10,1, 11.9,1,1, 4.154, 10557.504, 187.931, 52602.471 20/05/23,12:04:23,18,10,1, 11.9,1,1, 4.154, 10557.506, 187.968, 52602.528 20/05/23,12:04:23,19,10,1, 11.9,1,1, 4.154, 10557.471, 187.982, 52602.518 20/05/23,12:04:24,00,10,1, 11.9,1,1, 4.154, 10557.460, 187.928, 52602.515 20/05/23,12:04:24,01,10,1, 11.9,1,1, 4.154, 10557.494, 187.958, 52602.507 20/05/23,12:04:24,02,10,1, 11.9,1,1, 4.154, 10557.473, 187.936, 52602.512 20/05/23,12:04:24,03,10,1, 11.9,1,1, 4.154, 10557.501, 187.978, 52602.500 20/05/23,12:04:24,04,10,1, 11.9,1,1, 4.154, 10557.481, 188.011, 52602.515 20/05/23,12:04:24,05,10,1, 11.9,1,1, 4.154, 10557.495, 187.957, 52602.481 20/05/23,12:04:24,06,10,1, 11.9,1,1, 4.154, 10557.468, 187.954, 52602.522 20/05/23,12:04:24,07,10,1, 11.9,1,1, 4.154, 10557.453, 187.968, 52602.539 20/05/23,12:04:24,08,10,1, 11.9,1,1, 4.154, 10557.477, 187.969, 52602.545 20/05/23,12:04:24,09,10,1, 11.9,1,1, 4.154, 10557.488, 187.995, 52602.537 20/05/23,12:04:24,10,10,1, 11.9,1,1, 4.154, 10557.472, 187.955, 52602.542 20/05/23,12:04:24,11,10,1, 11.9,1,1, 4.154, 10557.478, 187.950, 52602.528 20/05/23,12:04:24,12,10,1, 11.9,1,1, 4.154, 10557.494, 188.019, 52602.565 20/05/23,12:04:24,13,10,1, 11.9,1,1, 4.154, 10557.481, 187.998, 52602.534 20/05/23,12:04:24,14,10,1, 11.9,1,1, 4.154, 10557.489, 187.988, 52602.575 20/05/23,12:04:24,15,10,1, 11.9,1,1, 4.154, 10557.458, 187.953, 52602.490 20/05/23,12:04:24,16,10,1, 11.9,1,1, 4.154, 10557.497, 187.955, 52602.533 20/05/23,12:04:24,17,10,1, 11.9,1,1, 4.154, 10557.512, 188.004, 52602.547 20/05/23,12:04:24,18,10,1, 11.9,1,1, 4.154, 10557.493, 187.975, 52602.542 20/05/23,12:04:24,19,10,1, 11.9,1,1, 4.154, 10557.468, 187.928, 52602.515 20/05/23,12:04:25,00,10,1, 11.9,1,1, 4.149, 10557.476, 187.977, 52602.500 20/05/23,12:04:25,01,10,1, 11.9,1,1, 4.149, 10557.481, 187.968, 52602.558 20/05/23,12:04:25,02,10,1, 11.9,1,1, 4.149, 10557.482, 187.989, 52602.551 20/05/23,12:04:25,03,10,1, 11.9,1,1, 4.149, 10557.512, 188.004, 52602.553 20/05/23,12:04:25,04,10,1, 11.9,1,1, 4.149, 10557.486, 187.919, 52602.487 20/05/23,12:04:25,05,10,1, 11.9,1,1, 4.149, 10557.475, 187.981, 52602.534 20/05/23,12:04:25,06,10,1, 11.9,1,1, 4.149, 10557.504, 187.977, 52602.559 20/05/23,12:04:25,07,10,1, 11.9,1,1, 4.149, 10557.491, 187.952, 52602.522 20/05/23,12:04:25,08,10,1, 11.9,1,1, 4.149, 10557.475, 187.946, 52602.582 20/05/23,12:04:25,09,10,1, 11.9,1,1, 4.149, 10557.467, 187.946, 52602.529 20/05/23,12:04:25,10,10,1, 11.9,1,1, 4.149, 10557.473, 187.994, 52602.530 20/05/23,12:04:25,11,10,1, 11.9,1,1, 4.149, 10557.506, 188.001, 52602.535 20/05/23,12:04:25,12,10,1, 11.9,1,1, 4.149, 10557.461, 187.965, 52602.532 20/05/23,12:04:25,13,10,1, 11.9,1,1, 4.149, 10557.503, 187.963, 52602.519 20/05/23,12:04:25,14,10,1, 11.9,1,1, 4.149, 10557.496, 187.963, 52602.537 20/05/23,12:04:25,15,10,1, 11.9,1,1, 4.149, 10557.484, 187.976, 52602.533 20/05/23,12:04:25,16,10,1, 11.9,1,1, 4.149, 10557.444, 187.993, 52602.630 20/05/23,12:04:25,17,10,1, 11.9,1,1, 4.149, 10557.513, 187.944, 52602.601 20/05/23,12:04:25,18,10,1, 11.9,1,1, 4.149, 10557.481, 187.965, 52602.483 20/05/23,12:04:25,19,10,1, 11.9,1,1, 4.149, 10557.482, 187.977, 52602.500 20/05/23,12:04:26,00,10,1, 11.9,1,1, 4.153, 10557.476, 187.941, 52602.452 20/05/23,12:04:26,01,10,1, 11.9,1,1, 4.153, 10557.489, 187.986, 52602.502 20/05/23,12:04:26,02,10,1, 11.9,1,1, 4.153, 10557.498, 187.953, 52602.500 20/05/23,12:04:26,03,10,1, 11.9,1,1, 4.153, 10557.484, 187.936, 52602.470 20/05/23,12:04:26,04,10,1, 11.9,1,1, 4.153, 10557.487, 187.983, 52602.498 20/05/23,12:04:26,05,10,1, 11.9,1,1, 4.153, 10557.471, 187.977, 52602.501 20/05/23,12:04:26,06,10,1, 11.9,1,1, 4.153, 10557.468, 187.927, 52602.483 20/05/23,12:04:26,07,10,1, 11.9,1,1, 4.153, 10557.458, 187.948, 52602.519 20/05/23,12:04:26,08,10,1, 11.9,1,1, 4.153, 10557.467, 187.940, 52602.473 20/05/23,12:04:26,09,10,1, 11.9,1,1, 4.153, 10557.502, 187.947, 52602.513 20/05/23,12:04:26,10,10,1, 11.9,1,1, 4.153, 10557.486, 187.941, 52602.452 20/05/23,12:04:26,11,10,1, 11.9,1,1, 4.153, 10557.487, 187.920, 52602.482 20/05/23,12:04:26,12,10,1, 11.9,1,1, 4.153, 10557.479, 187.977, 52602.518 20/05/23,12:04:26,13,10,1, 11.9,1,1, 4.153, 10557.493, 187.986, 52602.510 20/05/23,12:04:26,14,10,1, 11.9,1,1, 4.153, 10557.471, 187.967, 52602.480 20/05/23,12:04:26,15,10,1, 11.9,1,1, 4.153, 10557.490, 187.932, 52602.474 20/05/23,12:04:26,16,10,1, 11.9,1,1, 4.153, 10557.479, 187.941, 52602.469 20/05/23,12:04:26,17,10,1, 11.9,1,1, 4.153, 10557.504, 187.975, 52602.431 20/05/23,12:04:26,18,10,1, 11.9,1,1, 4.153, 10557.517, 187.973, 52602.461 20/05/23,12:04:26,19,10,1, 11.9,1,1, 4.153, 10557.477, 187.941, 52602.452 20/05/23,12:04:27,00,10,1, 11.8,1,1, 4.151, 10557.493, 187.954, 52602.497 20/05/23,12:04:27,01,10,1, 11.8,1,1, 4.151, 10557.469, 187.957, 52602.516 20/05/23,12:04:27,02,10,1, 11.8,1,1, 4.151, 10557.488, 187.972, 52602.530 20/05/23,12:04:27,03,10,1, 11.8,1,1, 4.151, 10557.488, 187.945, 52602.520 20/05/23,12:04:27,04,10,1, 11.8,1,1, 4.151, 10557.518, 187.895, 52602.327 20/05/23,12:04:27,05,10,1, 11.8,1,1, 4.151, 10557.487, 187.926, 52602.445 20/05/23,12:04:27,06,10,1, 11.8,1,1, 4.151, 10557.510, 187.967, 52602.554 20/05/23,12:04:27,07,10,1, 11.8,1,1, 4.151, 10557.461, 187.930, 52602.491 20/05/23,12:04:27,08,10,1, 11.8,1,1, 4.151, 10557.473, 187.933, 52602.499 20/05/23,12:04:27,09,10,1, 11.8,1,1, 4.151, 10557.465, 187.915, 52602.473 20/05/23,12:04:27,10,10,1, 11.8,1,1, 4.151, 10557.479, 187.934, 52602.484 20/05/23,12:04:27,11,10,1, 11.8,1,1, 4.151, 10557.517, 187.959, 52602.543 20/05/23,12:04:27,12,10,1, 11.8,1,1, 4.151, 10557.488, 187.957, 52602.527 20/05/23,12:04:27,13,10,1, 11.8,1,1, 4.151, 10557.461, 187.902, 52602.464 20/05/23,12:04:27,14,10,1, 11.8,1,1, 4.151, 10557.468, 187.923, 52602.467 20/05/23,12:04:27,15,10,1, 11.8,1,1, 4.151, 10557.487, 187.931, 52602.487 20/05/23,12:04:27,16,10,1, 11.8,1,1, 4.151, 10557.503, 187.956, 52602.504 20/05/23,12:04:27,17,10,1, 11.8,1,1, 4.151, 10557.487, 187.904, 52602.507 20/05/23,12:04:27,18,10,1, 11.8,1,1, 4.151, 10557.480, 187.911, 52602.487 20/05/23,12:04:27,19,10,1, 11.8,1,1, 4.151, 10557.498, 187.954, 52602.497 20/05/23,12:04:28,00,10,1, 11.8,1,1, 4.149, 10557.476, 187.929, 52602.489 20/05/23,12:04:28,01,10,1, 11.8,1,1, 4.149, 10557.494, 187.932, 52602.460 20/05/23,12:04:28,02,10,1, 11.8,1,1, 4.149, 10557.500, 187.927, 52602.483 20/05/23,12:04:28,03,10,1, 11.8,1,1, 4.149, 10557.488, 187.912, 52602.506 20/05/23,12:04:28,04,10,1, 11.8,1,1, 4.149, 10557.490, 187.956, 52602.469 20/05/23,12:04:28,05,10,1, 11.8,1,1, 4.149, 10557.499, 187.956, 52602.537 20/05/23,12:04:28,06,10,1, 11.8,1,1, 4.149, 10557.486, 187.894, 52602.476 20/05/23,12:04:28,07,10,1, 11.8,1,1, 4.149, 10557.482, 187.919, 52602.506 20/05/23,12:04:28,08,10,1, 11.8,1,1, 4.149, 10557.495, 187.956, 52602.524 20/05/23,12:04:28,09,10,1, 11.8,1,1, 4.149, 10557.483, 187.926, 52602.501 20/05/23,12:04:28,10,10,1, 11.8,1,1, 4.149, 10557.510, 187.914, 52602.488 20/05/23,12:04:28,11,10,1, 11.8,1,1, 4.149, 10557.474, 187.926, 52602.485 20/05/23,12:04:28,12,10,1, 11.8,1,1, 4.149, 10557.493, 187.936, 52602.508 20/05/23,12:04:28,13,10,1, 11.8,1,1, 4.149, 10557.510, 187.959, 52602.534 20/05/23,12:04:28,14,10,1, 11.8,1,1, 4.149, 10557.499, 187.933, 52602.469 20/05/23,12:04:28,15,10,1, 11.8,1,1, 4.149, 10557.482, 187.900, 52602.530 20/05/23,12:04:28,16,10,1, 11.8,1,1, 4.149, 10557.500, 187.952, 52602.505 20/05/23,12:04:28,17,10,1, 11.8,1,1, 4.149, 10557.490, 187.961, 52602.515 20/05/23,12:04:28,18,10,1, 11.8,1,1, 4.149, 10557.504, 187.948, 52602.511 20/05/23,12:04:28,19,10,1, 11.8,1,1, 4.149, 10557.478, 187.929, 52602.489 20/05/23,12:04:29,00,10,1, 11.7,1,1, 4.152, 10557.510, 187.945, 52602.491 20/05/23,12:04:29,01,10,1, 11.7,1,1, 4.152, 10557.519, 187.955, 52602.506 20/05/23,12:04:29,02,10,1, 11.7,1,1, 4.152, 10557.499, 187.981, 52602.529 20/05/23,12:04:29,03,10,1, 11.7,1,1, 4.152, 10557.511, 187.932, 52602.494 20/05/23,12:04:29,04,10,1, 11.7,1,1, 4.152, 10557.500, 187.942, 52602.472 20/05/23,12:04:29,05,10,1, 11.7,1,1, 4.152, 10557.468, 187.927, 52602.464 20/05/23,12:04:29,06,10,1, 11.7,1,1, 4.152, 10557.507, 187.982, 52602.476 20/05/23,12:04:29,07,10,1, 11.7,1,1, 4.152, 10557.507, 187.960, 52602.475 20/05/23,12:04:29,08,10,1, 11.7,1,1, 4.152, 10557.502, 187.906, 52602.446 20/05/23,12:04:29,09,10,1, 11.7,1,1, 4.152, 10557.511, 187.939, 52602.493 20/05/23,12:04:29,10,10,1, 11.7,1,1, 4.152, 10557.501, 187.976, 52602.494 20/05/23,12:04:29,11,10,1, 11.7,1,1, 4.152, 10557.511, 187.967, 52602.474 20/05/23,12:04:29,12,10,1, 11.7,1,1, 4.152, 10557.515, 187.938, 52602.471 20/05/23,12:04:29,13,10,1, 11.7,1,1, 4.152, 10557.492, 187.903, 52602.457 20/05/23,12:04:29,14,10,1, 11.7,1,1, 4.152, 10557.486, 187.945, 52602.500 20/05/23,12:04:29,15,10,1, 11.7,1,1, 4.152, 10557.519, 187.983, 52602.559 20/05/23,12:04:29,16,10,1, 11.7,1,1, 4.152, 10557.526, 187.924, 52602.493 20/05/23,12:04:29,17,10,1, 11.7,1,1, 4.152, 10557.488, 187.915, 52602.492 20/05/23,12:04:29,18,10,1, 11.7,1,1, 4.152, 10557.511, 187.944, 52602.487 20/05/23,12:04:29,19,10,1, 11.7,1,1, 4.152, 10557.514, 187.945, 52602.491 20/05/23,12:04:30,00,10,1, 11.8,1,1, 4.154, 10557.501, 187.908, 52602.498 20/05/23,12:04:30,01,10,1, 11.8,1,1, 4.154, 10557.499, 187.927, 52602.468 20/05/23,12:04:30,02,10,1, 11.8,1,1, 4.154, 10557.491, 187.920, 52602.443 20/05/23,12:04:30,03,10,1, 11.8,1,1, 4.154, 10557.513, 187.951, 52602.507 20/05/23,12:04:30,04,10,1, 11.8,1,1, 4.154, 10557.524, 187.948, 52602.494 20/05/23,12:04:30,05,10,1, 11.8,1,1, 4.154, 10557.509, 187.930, 52602.474 20/05/23,12:04:30,06,10,1, 11.8,1,1, 4.154, 10557.485, 187.921, 52602.479 20/05/23,12:04:30,07,10,1, 11.8,1,1, 4.154, 10557.504, 187.906, 52602.493 20/05/23,12:04:30,08,10,1, 11.8,1,1, 4.154, 10557.529, 187.961, 52602.532 20/05/23,12:04:30,09,10,1, 11.8,1,1, 4.154, 10557.531, 187.917, 52602.504 20/05/23,12:04:30,10,10,1, 11.8,1,1, 4.154, 10557.508, 187.879, 52602.469 20/05/23,12:04:30,11,10,1, 11.8,1,1, 4.154, 10557.514, 187.927, 52602.478 20/05/23,12:04:30,12,10,1, 11.8,1,1, 4.154, 10557.521, 187.950, 52602.503 20/05/23,12:04:30,13,10,1, 11.8,1,1, 4.154, 10557.511, 187.939, 52602.495 20/05/23,12:04:30,14,10,1, 11.8,1,1, 4.154, 10557.513, 187.923, 52602.489 20/05/23,12:04:30,15,10,1, 11.8,1,1, 4.154, 10557.511, 187.913, 52602.452 20/05/23,12:04:30,16,10,1, 11.8,1,1, 4.154, 10557.508, 187.943, 52602.508 20/05/23,12:04:30,17,10,1, 11.8,1,1, 4.154, 10557.541, 187.955, 52602.504 20/05/23,12:04:30,18,10,1, 11.8,1,1, 4.154, 10557.495, 187.880, 52602.423 20/05/23,12:04:30,19,10,1, 11.8,1,1, 4.154, 10557.506, 187.908, 52602.498 20/05/23,12:04:31,00,10,1, 11.9,1,1, 4.151, 10557.535, 187.953, 52602.477 20/05/23,12:04:31,01,10,1, 11.9,1,1, 4.151, 10557.550, 187.939, 52602.491 20/05/23,12:04:31,02,10,1, 11.9,1,1, 4.151, 10557.535, 187.944, 52602.506 20/05/23,12:04:31,03,10,1, 11.9,1,1, 4.151, 10557.536, 187.884, 52602.485 20/05/23,12:04:31,04,10,1, 11.9,1,1, 4.151, 10557.523, 187.908, 52602.485 20/05/23,12:04:31,05,10,1, 11.9,1,1, 4.151, 10557.537, 187.949, 52602.472 20/05/23,12:04:31,06,10,1, 11.9,1,1, 4.151, 10557.542, 187.937, 52602.524 20/05/23,12:04:31,07,10,1, 11.9,1,1, 4.151, 10557.529, 187.903, 52602.485 20/05/23,12:04:31,08,10,1, 11.9,1,1, 4.151, 10557.532, 187.906, 52602.444 20/05/23,12:04:31,09,10,1, 11.9,1,1, 4.151, 10557.549, 187.913, 52602.504 20/05/23,12:04:31,10,10,1, 11.9,1,1, 4.151, 10557.571, 187.955, 52602.460 20/05/23,12:04:31,11,10,1, 11.9,1,1, 4.151, 10557.511, 187.936, 52602.459 20/05/23,12:04:31,12,10,1, 11.9,1,1, 4.151, 10557.517, 187.876, 52602.411 20/05/23,12:04:31,13,10,1, 11.9,1,1, 4.151, 10557.557, 187.944, 52602.478 20/05/23,12:04:31,14,10,1, 11.9,1,1, 4.151, 10557.558, 187.924, 52602.472 20/05/23,12:04:31,15,10,1, 11.9,1,1, 4.151, 10557.572, 187.959, 52602.502 20/05/23,12:04:31,16,10,1, 11.9,1,1, 4.151, 10557.542, 187.930, 52602.464 20/05/23,12:04:31,17,10,1, 11.9,1,1, 4.151, 10557.514, 187.909, 52602.450 20/05/23,12:04:31,18,10,1, 11.9,1,1, 4.151, 10557.528, 187.941, 52602.450 20/05/23,12:04:31,19,10,1, 11.9,1,1, 4.151, 10557.540, 187.953, 52602.477 20/05/23,12:04:32,00,10,1, 11.8,1,1, 4.154, 10557.518, 187.875, 52602.463 20/05/23,12:04:32,01,10,1, 11.8,1,1, 4.154, 10557.493, 187.908, 52602.451 20/05/23,12:04:32,02,10,1, 11.8,1,1, 4.154, 10557.526, 187.920, 52602.426 20/05/23,12:04:32,03,10,1, 11.8,1,1, 4.154, 10557.541, 187.928, 52602.482 20/05/23,12:04:32,04,10,1, 11.8,1,1, 4.154, 10557.523, 187.952, 52602.503 20/05/23,12:04:32,05,10,1, 11.8,1,1, 4.154, 10557.536, 187.901, 52602.458 20/05/23,12:04:32,06,10,1, 11.8,1,1, 4.154, 10557.522, 187.911, 52602.469 20/05/23,12:04:32,07,10,1, 11.8,1,1, 4.154, 10557.533, 187.936, 52602.522 20/05/23,12:04:32,08,10,1, 11.8,1,1, 4.154, 10557.518, 187.938, 52602.501 20/05/23,12:04:32,09,10,1, 11.8,1,1, 4.154, 10557.538, 187.916, 52602.517 20/05/23,12:04:32,10,10,1, 11.8,1,1, 4.154, 10557.513, 187.902, 52602.472 20/05/23,12:04:32,11,10,1, 11.8,1,1, 4.154, 10557.546, 187.927, 52602.467 20/05/23,12:04:32,12,10,1, 11.8,1,1, 4.154, 10557.542, 187.952, 52602.523 20/05/23,12:04:32,13,10,1, 11.8,1,1, 4.154, 10557.529, 187.934, 52602.500 20/05/23,12:04:32,14,10,1, 11.8,1,1, 4.154, 10557.526, 187.905, 52602.481 20/05/23,12:04:32,15,10,1, 11.8,1,1, 4.154, 10557.535, 187.930, 52602.499 20/05/23,12:04:32,16,10,1, 11.8,1,1, 4.154, 10557.501, 187.908, 52602.458 20/05/23,12:04:32,17,10,1, 11.8,1,1, 4.154, 10557.541, 187.909, 52602.452 20/05/23,12:04:32,18,10,1, 11.8,1,1, 4.154, 10557.555, 187.902, 52602.484 20/05/23,12:04:32,19,10,1, 11.8,1,1, 4.154, 10557.521, 187.875, 52602.463 20/05/23,12:04:33,00,10,1, 11.8,1,1, 4.151, 10557.576, 187.926, 52602.489 20/05/23,12:04:33,01,10,1, 11.8,1,1, 4.151, 10557.558, 187.972, 52602.498 20/05/23,12:04:33,02,10,1, 11.8,1,1, 4.151, 10557.519, 187.888, 52602.466 20/05/23,12:04:33,03,10,1, 11.8,1,1, 4.151, 10557.525, 187.908, 52602.472 20/05/23,12:04:33,04,10,1, 11.8,1,1, 4.151, 10557.529, 187.891, 52602.473 20/05/23,12:04:33,05,10,1, 11.8,1,1, 4.151, 10557.525, 187.932, 52602.477 20/05/23,12:04:33,06,10,1, 11.8,1,1, 4.151, 10557.560, 187.942, 52602.480 20/05/23,12:04:33,07,10,1, 11.8,1,1, 4.151, 10557.521, 187.866, 52602.430 20/05/23,12:04:33,08,10,1, 11.8,1,1, 4.151, 10557.535, 187.902, 52602.443 20/05/23,12:04:33,09,10,1, 11.8,1,1, 4.151, 10557.551, 187.909, 52602.457 20/05/23,12:04:33,10,10,1, 11.8,1,1, 4.151, 10557.545, 187.898, 52602.437 20/05/23,12:04:33,11,10,1, 11.8,1,1, 4.151, 10557.553, 187.927, 52602.485 20/05/23,12:04:33,12,10,1, 11.8,1,1, 4.151, 10557.534, 187.885, 52602.422 20/05/23,12:04:33,13,10,1, 11.8,1,1, 4.151, 10557.551, 187.915, 52602.484 20/05/23,12:04:33,14,10,1, 11.8,1,1, 4.151, 10557.563, 187.950, 52602.497 20/05/23,12:04:33,15,10,1, 11.8,1,1, 4.151, 10557.545, 187.909, 52602.445 20/05/23,12:04:33,16,10,1, 11.8,1,1, 4.151, 10557.544, 187.876, 52602.473 20/05/23,12:04:33,17,10,1, 11.8,1,1, 4.151, 10557.541, 187.886, 52602.442 20/05/23,12:04:33,18,10,1, 11.8,1,1, 4.151, 10557.549, 187.927, 52602.508 20/05/23,12:04:33,19,10,1, 11.8,1,1, 4.151, 10557.577, 187.926, 52602.489 20/05/23,12:04:34,00,10,1, 11.9,1,1, 4.153, 10557.560, 187.883, 52602.443 20/05/23,12:04:34,01,10,1, 11.9,1,1, 4.153, 10557.553, 187.899, 52602.454 20/05/23,12:04:34,02,10,1, 11.9,1,1, 4.153, 10557.557, 187.935, 52602.502 20/05/23,12:04:34,03,10,1, 11.9,1,1, 4.153, 10557.527, 187.925, 52602.520 20/05/23,12:04:34,04,10,1, 11.9,1,1, 4.153, 10557.593, 187.934, 52602.489 20/05/23,12:04:34,05,10,1, 11.9,1,1, 4.153, 10557.563, 187.889, 52602.499 20/05/23,12:04:34,06,10,1, 11.9,1,1, 4.153, 10557.563, 187.895, 52602.475 20/05/23,12:04:34,07,10,1, 11.9,1,1, 4.153, 10557.575, 187.913, 52602.486 20/05/23,12:04:34,08,10,1, 11.9,1,1, 4.153, 10557.580, 187.920, 52602.505 20/05/23,12:04:34,09,10,1, 11.9,1,1, 4.153, 10557.547, 187.875, 52602.453 20/05/23,12:04:34,10,10,1, 11.9,1,1, 4.153, 10557.557, 187.894, 52602.453 20/05/23,12:04:34,11,10,1, 11.9,1,1, 4.153, 10557.537, 187.889, 52602.472 20/05/23,12:04:34,12,10,1, 11.9,1,1, 4.153, 10557.584, 187.945, 52602.507 20/05/23,12:04:34,13,10,1, 11.9,1,1, 4.153, 10557.596, 187.912, 52602.510 20/05/23,12:04:34,14,10,1, 11.9,1,1, 4.153, 10557.569, 187.870, 52602.457 20/05/23,12:04:34,15,10,1, 11.9,1,1, 4.153, 10557.563, 187.900, 52602.475 20/05/23,12:04:34,16,10,1, 11.9,1,1, 4.153, 10557.591, 187.916, 52602.496 20/05/23,12:04:34,17,10,1, 11.9,1,1, 4.153, 10557.575, 187.915, 52602.472 20/05/23,12:04:34,18,10,1, 11.9,1,1, 4.153, 10557.581, 187.907, 52602.468 20/05/23,12:04:34,19,10,1, 11.9,1,1, 4.153, 10557.568, 187.883, 52602.443 20/05/23,12:04:35,00,10,1, 11.9,1,1, 4.153, 10557.585, 187.920, 52602.462 20/05/23,12:04:35,01,10,1, 11.9,1,1, 4.153, 10557.592, 187.941, 52602.472 20/05/23,12:04:35,02,10,1, 11.9,1,1, 4.153, 10557.582, 187.888, 52602.462 20/05/23,12:04:35,03,10,1, 11.9,1,1, 4.153, 10557.565, 187.906, 52602.473 20/05/23,12:04:35,04,10,1, 11.9,1,1, 4.153, 10557.573, 187.899, 52602.470 20/05/23,12:04:35,05,10,1, 11.9,1,1, 4.153, 10557.582, 187.941, 52602.480 20/05/23,12:04:35,06,10,1, 11.9,1,1, 4.153, 10557.610, 187.941, 52602.515 20/05/23,12:04:35,07,10,1, 11.9,1,1, 4.153, 10557.567, 187.904, 52602.460 20/05/23,12:04:35,08,10,1, 11.9,1,1, 4.153, 10557.562, 187.890, 52602.454 20/05/23,12:04:35,09,10,1, 11.9,1,1, 4.153, 10557.593, 187.940, 52602.515 20/05/23,12:04:35,10,10,1, 11.9,1,1, 4.153, 10557.585, 187.931, 52602.482 20/05/23,12:04:35,11,10,1, 11.9,1,1, 4.153, 10557.558, 187.898, 52602.479 20/05/23,12:04:35,12,10,1, 11.9,1,1, 4.153, 10557.565, 187.906, 52602.513 20/05/23,12:04:35,13,10,1, 11.9,1,1, 4.153, 10557.546, 187.915, 52602.543 20/05/23,12:04:35,14,10,1, 11.9,1,1, 4.153, 10557.565, 187.939, 52602.509 20/05/23,12:04:35,15,10,1, 11.9,1,1, 4.153, 10557.562, 187.909, 52602.465 20/05/23,12:04:35,16,10,1, 11.9,1,1, 4.153, 10557.580, 187.891, 52602.474 20/05/23,12:04:35,17,10,1, 11.9,1,1, 4.153, 10557.588, 187.911, 52602.426 20/05/23,12:04:35,18,10,1, 11.9,1,1, 4.153, 10557.566, 187.923, 52602.465 20/05/23,12:04:35,19,10,1, 11.9,1,1, 4.153, 10557.587, 187.920, 52602.462 20/05/23,12:04:36,00,10,1, 11.9,1,1, 4.154, 10557.585, 187.920, 52602.421 20/05/23,12:04:36,01,10,1, 11.9,1,1, 4.154, 10557.549, 187.894, 52602.458 20/05/23,12:04:36,02,10,1, 11.9,1,1, 4.154, 10557.575, 187.913, 52602.456 20/05/23,12:04:36,03,10,1, 11.9,1,1, 4.154, 10557.571, 187.928, 52602.459 20/05/23,12:04:36,04,10,1, 11.9,1,1, 4.154, 10557.565, 187.895, 52602.466 20/05/23,12:04:36,05,10,1, 11.9,1,1, 4.154, 10557.560, 187.900, 52602.436 20/05/23,12:04:36,06,10,1, 11.9,1,1, 4.154, 10557.563, 187.897, 52602.406 20/05/23,12:04:36,07,10,1, 11.9,1,1, 4.154, 10557.562, 187.902, 52602.419 20/05/23,12:04:36,08,10,1, 11.9,1,1, 4.154, 10557.599, 187.941, 52602.536 20/05/23,12:04:36,09,10,1, 11.9,1,1, 4.154, 10557.586, 187.897, 52602.462 20/05/23,12:04:36,10,10,1, 11.9,1,1, 4.154, 10557.577, 187.880, 52602.434 20/05/23,12:04:36,11,10,1, 11.9,1,1, 4.154, 10557.615, 187.965, 52602.477 20/05/23,12:04:36,12,10,1, 11.9,1,1, 4.154, 10557.614, 187.938, 52602.471 20/05/23,12:04:36,13,10,1, 11.9,1,1, 4.154, 10557.620, 187.919, 52602.448 20/05/23,12:04:36,14,10,1, 11.9,1,1, 4.154, 10557.616, 187.914, 52602.487 20/05/23,12:04:36,15,10,1, 11.9,1,1, 4.154, 10557.605, 187.914, 52602.426 20/05/23,12:04:36,16,10,1, 11.9,1,1, 4.154, 10557.595, 187.919, 52602.498 20/05/23,12:04:36,17,10,1, 11.9,1,1, 4.154, 10557.619, 187.914, 52602.440 20/05/23,12:04:36,18,10,1, 11.9,1,1, 4.154, 10557.591, 187.869, 52602.439 20/05/23,12:04:36,19,10,1, 11.9,1,1, 4.154, 10557.588, 187.920, 52602.421 20/05/23,12:04:37,00,10,1, 11.9,1,1, 4.151, 10557.626, 187.929, 52602.465 20/05/23,12:04:37,01,10,1, 11.9,1,1, 4.151, 10557.602, 187.928, 52602.470 20/05/23,12:04:37,02,10,1, 11.9,1,1, 4.151, 10557.610, 187.914, 52602.416 20/05/23,12:04:37,03,10,1, 11.9,1,1, 4.151, 10557.578, 187.875, 52602.448 20/05/23,12:04:37,04,10,1, 11.9,1,1, 4.151, 10557.602, 187.923, 52602.488 20/05/23,12:04:37,05,10,1, 11.9,1,1, 4.151, 10557.622, 187.931, 52602.454 20/05/23,12:04:37,06,10,1, 11.9,1,1, 4.151, 10557.617, 187.920, 52602.432 20/05/23,12:04:37,07,10,1, 11.9,1,1, 4.151, 10557.607, 187.911, 52602.423 20/05/23,12:04:37,08,10,1, 11.9,1,1, 4.151, 10557.595, 187.893, 52602.472 20/05/23,12:04:37,09,10,1, 11.9,1,1, 4.151, 10557.621, 187.916, 52602.435 20/05/23,12:04:37,10,10,1, 11.9,1,1, 4.151, 10557.624, 187.941, 52602.464 20/05/23,12:04:37,11,10,1, 11.9,1,1, 4.151, 10557.603, 187.891, 52602.403 20/05/23,12:04:37,12,10,1, 11.9,1,1, 4.151, 10557.611, 187.905, 52602.445 20/05/23,12:04:37,13,10,1, 11.9,1,1, 4.151, 10557.611, 187.940, 52602.425 20/05/23,12:04:37,14,10,1, 11.9,1,1, 4.151, 10557.588, 187.944, 52602.413 20/05/23,12:04:37,15,10,1, 11.9,1,1, 4.151, 10557.632, 187.923, 52602.450 20/05/23,12:04:37,16,10,1, 11.9,1,1, 4.151, 10557.601, 187.882, 52602.431 20/05/23,12:04:37,17,10,1, 11.9,1,1, 4.151, 10557.590, 187.906, 52602.438 20/05/23,12:04:37,18,10,1, 11.9,1,1, 4.151, 10557.644, 187.965, 52602.469 20/05/23,12:04:37,19,10,1, 11.9,1,1, 4.151, 10557.633, 187.929, 52602.465 20/05/23,12:04:38,00,10,1, 11.9,1,1, 4.152, 10557.635, 187.942, 52602.499 20/05/23,12:04:38,01,10,1, 11.9,1,1, 4.152, 10557.608, 187.929, 52602.477 20/05/23,12:04:38,02,10,1, 11.9,1,1, 4.152, 10557.601, 187.931, 52602.437 20/05/23,12:04:38,03,10,1, 11.9,1,1, 4.152, 10557.626, 187.953, 52602.479 20/05/23,12:04:38,04,10,1, 11.9,1,1, 4.152, 10557.638, 187.937, 52602.470 20/05/23,12:04:38,05,10,1, 11.9,1,1, 4.152, 10557.607, 187.897, 52602.422 20/05/23,12:04:38,06,10,1, 11.9,1,1, 4.152, 10557.624, 187.948, 52602.467 20/05/23,12:04:38,07,10,1, 11.9,1,1, 4.152, 10557.615, 187.963, 52602.475 20/05/23,12:04:38,08,10,1, 11.9,1,1, 4.152, 10557.630, 187.897, 52602.471 20/05/23,12:04:38,09,10,1, 11.9,1,1, 4.152, 10557.634, 187.948, 52602.424 20/05/23,12:04:38,10,10,1, 11.9,1,1, 4.152, 10557.612, 187.920, 52602.413 20/05/23,12:04:38,11,10,1, 11.9,1,1, 4.152, 10557.637, 187.946, 52602.463 20/05/23,12:04:38,12,10,1, 11.9,1,1, 4.152, 10557.631, 187.936, 52602.450 20/05/23,12:04:38,13,10,1, 11.9,1,1, 4.152, 10557.630, 187.921, 52602.440 20/05/23,12:04:38,14,10,1, 11.9,1,1, 4.152, 10557.665, 187.934, 52602.442 20/05/23,12:04:38,15,10,1, 11.9,1,1, 4.152, 10557.643, 187.951, 52602.480 20/05/23,12:04:38,16,10,1, 11.9,1,1, 4.152, 10557.655, 187.947, 52602.441 20/05/23,12:04:38,17,10,1, 11.9,1,1, 4.152, 10557.629, 187.941, 52602.417 20/05/23,12:04:38,18,10,1, 11.9,1,1, 4.152, 10557.624, 187.895, 52602.440 20/05/23,12:04:38,19,10,1, 11.9,1,1, 4.152, 10557.641, 187.942, 52602.499 20/05/23,12:04:39,00,10,1, 11.9,1,1, 4.155, 10557.660, 187.925, 52602.449 20/05/23,12:04:39,01,10,1, 11.9,1,1, 4.155, 10557.645, 187.926, 52602.463 20/05/23,12:04:39,02,10,1, 11.9,1,1, 4.155, 10557.615, 187.914, 52602.437 20/05/23,12:04:39,03,10,1, 11.9,1,1, 4.155, 10557.642, 187.952, 52602.400 20/05/23,12:04:39,04,10,1, 11.9,1,1, 4.155, 10557.615, 187.938, 52602.443 20/05/23,12:04:39,05,10,1, 11.9,1,1, 4.155, 10557.640, 187.937, 52602.442 20/05/23,12:04:39,06,10,1, 11.9,1,1, 4.155, 10557.653, 187.935, 52602.424 20/05/23,12:04:39,07,10,1, 11.9,1,1, 4.155, 10557.624, 187.892, 52602.393 20/05/23,12:04:39,08,10,1, 11.9,1,1, 4.155, 10557.651, 187.945, 52602.456 20/05/23,12:04:39,09,10,1, 11.9,1,1, 4.155, 10557.642, 187.949, 52602.462 20/05/23,12:04:39,10,10,1, 11.9,1,1, 4.155, 10557.660, 187.909, 52602.443 20/05/23,12:04:39,11,10,1, 11.9,1,1, 4.155, 10557.636, 187.908, 52602.431 20/05/23,12:04:39,12,10,1, 11.9,1,1, 4.155, 10557.604, 187.918, 52602.440 20/05/23,12:04:39,13,10,1, 11.9,1,1, 4.155, 10557.642, 187.943, 52602.420 20/05/23,12:04:39,14,10,1, 11.9,1,1, 4.155, 10557.658, 187.941, 52602.456 20/05/23,12:04:39,15,10,1, 11.9,1,1, 4.155, 10557.627, 187.902, 52602.436 20/05/23,12:04:39,16,10,1, 11.9,1,1, 4.155, 10557.642, 187.917, 52602.467 20/05/23,12:04:39,17,10,1, 11.9,1,1, 4.155, 10557.643, 187.958, 52602.471 20/05/23,12:04:39,18,10,1, 11.9,1,1, 4.155, 10557.643, 187.935, 52602.463 20/05/23,12:04:39,19,10,1, 11.9,1,1, 4.155, 10557.664, 187.925, 52602.449 20/05/23,12:04:40,00,10,1, 11.9,1,1, 4.156, 10557.643, 187.957, 52602.441 20/05/23,12:04:40,01,10,1, 11.9,1,1, 4.156, 10557.617, 187.907, 52602.434 20/05/23,12:04:40,02,10,1, 11.9,1,1, 4.156, 10557.649, 187.979, 52602.466 20/05/23,12:04:40,03,10,1, 11.9,1,1, 4.156, 10557.648, 187.922, 52602.452 20/05/23,12:04:40,04,10,1, 11.9,1,1, 4.156, 10557.645, 187.906, 52602.430 20/05/23,12:04:40,05,10,1, 11.9,1,1, 4.156, 10557.660, 187.928, 52602.428 20/05/23,12:04:40,06,10,1, 11.9,1,1, 4.156, 10557.641, 187.967, 52602.435 20/05/23,12:04:40,07,10,1, 11.9,1,1, 4.156, 10557.668, 187.962, 52602.463 20/05/23,12:04:40,08,10,1, 11.9,1,1, 4.156, 10557.638, 187.914, 52602.451 20/05/23,12:04:40,09,10,1, 11.9,1,1, 4.156, 10557.652, 187.912, 52602.465 20/05/23,12:04:40,10,10,1, 11.9,1,1, 4.156, 10557.665, 187.930, 52602.435 20/05/23,12:04:40,11,10,1, 11.9,1,1, 4.156, 10557.679, 187.951, 52602.445 20/05/23,12:04:40,12,10,1, 11.9,1,1, 4.156, 10557.684, 187.943, 52602.436 20/05/23,12:04:40,13,10,1, 11.9,1,1, 4.156, 10557.674, 187.929, 52602.417 20/05/23,12:04:40,14,10,1, 11.9,1,1, 4.156, 10557.638, 187.946, 52602.462 20/05/23,12:04:40,15,10,1, 11.9,1,1, 4.156, 10557.671, 187.974, 52602.498 20/05/23,12:04:40,16,10,1, 11.9,1,1, 4.156, 10557.662, 187.955, 52602.467 20/05/23,12:04:40,17,10,1, 11.9,1,1, 4.156, 10557.657, 187.907, 52602.427 20/05/23,12:04:40,18,10,1, 11.9,1,1, 4.156, 10557.676, 187.925, 52602.423 20/05/23,12:04:40,19,10,1, 11.9,1,1, 4.156, 10557.650, 187.957, 52602.441 20/05/23,12:04:41,00,10,1, 11.9,1,1, 4.154, 10557.677, 187.942, 52602.433 20/05/23,12:04:41,01,10,1, 11.9,1,1, 4.154, 10557.666, 187.950, 52602.427 20/05/23,12:04:41,02,10,1, 11.9,1,1, 4.154, 10557.644, 187.918, 52602.390 20/05/23,12:04:41,03,10,1, 11.9,1,1, 4.154, 10557.671, 187.942, 52602.450 20/05/23,12:04:41,04,10,1, 11.9,1,1, 4.154, 10557.684, 187.958, 52602.466 20/05/23,12:04:41,05,10,1, 11.9,1,1, 4.154, 10557.650, 187.934, 52602.421 20/05/23,12:04:41,06,10,1, 11.9,1,1, 4.154, 10557.675, 187.943, 52602.415 20/05/23,12:04:41,07,10,1, 11.9,1,1, 4.154, 10557.657, 187.951, 52602.409 20/05/23,12:04:41,08,10,1, 11.9,1,1, 4.154, 10557.678, 187.940, 52602.386 20/05/23,12:04:41,09,10,1, 11.9,1,1, 4.154, 10557.693, 187.962, 52602.449 20/05/23,12:04:41,10,10,1, 11.9,1,1, 4.154, 10557.671, 187.935, 52602.444 20/05/23,12:04:41,11,10,1, 11.9,1,1, 4.154, 10557.666, 187.923, 52602.452 20/05/23,12:04:41,12,10,1, 11.9,1,1, 4.154, 10557.668, 187.949, 52602.452 20/05/23,12:04:41,13,10,1, 11.9,1,1, 4.154, 10557.676, 187.947, 52602.445 20/05/23,12:04:41,14,10,1, 11.9,1,1, 4.154, 10557.646, 187.952, 52602.466 20/05/23,12:04:41,15,10,1, 11.9,1,1, 4.154, 10557.661, 187.915, 52602.445 20/05/23,12:04:41,16,10,1, 11.9,1,1, 4.154, 10557.672, 187.947, 52602.461 20/05/23,12:04:41,17,10,1, 11.9,1,1, 4.154, 10557.661, 187.976, 52602.493 20/05/23,12:04:41,18,10,1, 11.9,1,1, 4.154, 10557.671, 187.919, 52602.421 20/05/23,12:04:41,19,10,1, 11.9,1,1, 4.154, 10557.678, 187.942, 52602.433 20/05/23,12:04:42,00,10,1, 11.9,1,1, 4.150, 10557.677, 187.974, 52602.461 20/05/23,12:04:42,01,10,1, 11.9,1,1, 4.150, 10557.676, 187.929, 52602.432 20/05/23,12:04:42,02,10,1, 11.9,1,1, 4.150, 10557.707, 187.945, 52602.463 20/05/23,12:04:42,03,10,1, 11.9,1,1, 4.150, 10557.705, 187.950, 52602.429 20/05/23,12:04:42,04,10,1, 11.9,1,1, 4.150, 10557.674, 187.893, 52602.431 20/05/23,12:04:42,05,10,1, 11.9,1,1, 4.150, 10557.686, 187.953, 52602.462 20/05/23,12:04:42,06,10,1, 11.9,1,1, 4.150, 10557.680, 187.961, 52602.464 20/05/23,12:04:42,07,10,1, 11.9,1,1, 4.150, 10557.704, 187.938, 52602.422 20/05/23,12:04:42,08,10,1, 11.9,1,1, 4.150, 10557.695, 187.917, 52602.435 20/05/23,12:04:42,09,10,1, 11.9,1,1, 4.150, 10557.697, 187.926, 52602.455 20/05/23,12:04:42,10,10,1, 11.9,1,1, 4.150, 10557.704, 187.958, 52602.470 20/05/23,12:04:42,11,10,1, 11.9,1,1, 4.150, 10557.693, 187.944, 52602.413 20/05/23,12:04:42,12,10,1, 11.9,1,1, 4.150, 10557.685, 187.896, 52602.387 20/05/23,12:04:42,13,10,1, 11.9,1,1, 4.150, 10557.685, 187.957, 52602.444 20/05/23,12:04:42,14,10,1, 11.9,1,1, 4.150, 10557.715, 187.988, 52602.476 20/05/23,12:04:42,15,10,1, 11.9,1,1, 4.150, 10557.710, 187.956, 52602.435 20/05/23,12:04:42,16,10,1, 11.9,1,1, 4.150, 10557.703, 187.947, 52602.451 20/05/23,12:04:42,17,10,1, 11.9,1,1, 4.150, 10557.690, 187.937, 52602.449 20/05/23,12:04:42,18,10,1, 11.9,1,1, 4.150, 10557.699, 187.950, 52602.433 20/05/23,12:04:42,19,10,1, 11.9,1,1, 4.150, 10557.684, 187.974, 52602.461 20/05/23,12:04:43,00,10,1, 11.9,1,1, 4.154, 10557.710, 187.928, 52602.452 20/05/23,12:04:43,01,10,1, 11.9,1,1, 4.154, 10557.719, 187.935, 52602.369 20/05/23,12:04:43,02,10,1, 11.9,1,1, 4.154, 10557.684, 187.959, 52602.441 20/05/23,12:04:43,03,10,1, 11.9,1,1, 4.154, 10557.680, 187.974, 52602.409 20/05/23,12:04:43,04,10,1, 11.9,1,1, 4.154, 10557.696, 187.960, 52602.410 20/05/23,12:04:43,05,10,1, 11.9,1,1, 4.154, 10557.686, 187.921, 52602.447 20/05/23,12:04:43,06,10,1, 11.9,1,1, 4.154, 10557.678, 187.898, 52602.421 20/05/23,12:04:43,07,10,1, 11.9,1,1, 4.154, 10557.693, 187.997, 52602.475 20/05/23,12:04:43,08,10,1, 11.9,1,1, 4.154, 10557.699, 187.949, 52602.447 20/05/23,12:04:43,09,10,1, 11.9,1,1, 4.154, 10557.707, 187.934, 52602.452 20/05/23,12:04:43,10,10,1, 11.9,1,1, 4.154, 10557.704, 187.926, 52602.422 20/05/23,12:04:43,11,10,1, 11.9,1,1, 4.154, 10557.705, 187.958, 52602.415 20/05/23,12:04:43,12,10,1, 11.9,1,1, 4.154, 10557.709, 187.969, 52602.447 20/05/23,12:04:43,13,10,1, 11.9,1,1, 4.154, 10557.732, 187.949, 52602.461 20/05/23,12:04:43,14,10,1, 11.9,1,1, 4.154, 10557.727, 187.915, 52602.408 20/05/23,12:04:43,15,10,1, 11.9,1,1, 4.154, 10557.758, 187.945, 52602.410 20/05/23,12:04:43,16,10,1, 11.9,1,1, 4.154, 10557.708, 187.974, 52602.457 20/05/23,12:04:43,17,10,1, 11.9,1,1, 4.154, 10557.704, 187.916, 52602.425 20/05/23,12:04:43,18,10,1, 11.9,1,1, 4.154, 10557.731, 187.933, 52602.432 20/05/23,12:04:43,19,10,1, 11.9,1,1, 4.154, 10557.717, 187.928, 52602.452 20/05/23,12:04:44,00,10,1, 11.8,1,1, 4.152, 10557.727, 187.946, 52602.442 20/05/23,12:04:44,01,10,1, 11.8,1,1, 4.152, 10557.748, 187.990, 52602.480 20/05/23,12:04:44,02,10,1, 11.8,1,1, 4.152, 10557.716, 187.933, 52602.413 20/05/23,12:04:44,03,10,1, 11.8,1,1, 4.152, 10557.696, 187.915, 52602.433 20/05/23,12:04:44,04,10,1, 11.8,1,1, 4.152, 10557.740, 187.960, 52602.417 20/05/23,12:04:44,05,10,1, 11.8,1,1, 4.152, 10557.711, 187.947, 52602.464 20/05/23,12:04:44,06,10,1, 11.8,1,1, 4.152, 10557.740, 187.948, 52602.433 20/05/23,12:04:44,07,10,1, 11.8,1,1, 4.152, 10557.729, 187.945, 52602.463 20/05/23,12:04:44,08,10,1, 11.8,1,1, 4.152, 10557.738, 187.952, 52602.466 20/05/23,12:04:44,09,10,1, 11.8,1,1, 4.152, 10557.731, 188.002, 52602.495 20/05/23,12:04:44,10,10,1, 11.8,1,1, 4.152, 10557.719, 187.965, 52602.454 20/05/23,12:04:44,11,10,1, 11.8,1,1, 4.152, 10557.719, 187.918, 52602.403 20/05/23,12:04:44,12,10,1, 11.8,1,1, 4.152, 10557.731, 187.935, 52602.443 20/05/23,12:04:44,13,10,1, 11.8,1,1, 4.152, 10557.746, 187.942, 52602.464 20/05/23,12:04:44,14,10,1, 11.8,1,1, 4.152, 10557.702, 187.921, 52602.456 20/05/23,12:04:44,15,10,1, 11.8,1,1, 4.152, 10557.718, 187.926, 52602.448 20/05/23,12:04:44,16,10,1, 11.8,1,1, 4.152, 10557.730, 187.922, 52602.425 20/05/23,12:04:44,17,10,1, 11.8,1,1, 4.152, 10557.717, 187.953, 52602.423 20/05/23,12:04:44,18,10,1, 11.8,1,1, 4.152, 10557.747, 187.978, 52602.481 20/05/23,12:04:44,19,10,1, 11.8,1,1, 4.152, 10557.731, 187.946, 52602.442 20/05/23,12:04:45,00,10,1, 11.9,1,1, 4.154, 10557.760, 187.942, 52602.486 20/05/23,12:04:45,01,10,1, 11.9,1,1, 4.154, 10557.730, 187.949, 52602.498 20/05/23,12:04:45,02,10,1, 11.9,1,1, 4.154, 10557.750, 187.949, 52602.500 20/05/23,12:04:45,03,10,1, 11.9,1,1, 4.154, 10557.748, 187.966, 52602.468 20/05/23,12:04:45,04,10,1, 11.9,1,1, 4.154, 10557.710, 187.917, 52602.442 20/05/23,12:04:45,05,10,1, 11.9,1,1, 4.154, 10557.707, 187.926, 52602.406 20/05/23,12:04:45,06,10,1, 11.9,1,1, 4.154, 10557.723, 187.978, 52602.482 20/05/23,12:04:45,07,10,1, 11.9,1,1, 4.154, 10557.735, 187.965, 52602.514 20/05/23,12:04:45,08,10,1, 11.9,1,1, 4.154, 10557.699, 187.933, 52602.457 20/05/23,12:04:45,09,10,1, 11.9,1,1, 4.154, 10557.740, 187.915, 52602.479 20/05/23,12:04:45,10,10,1, 11.9,1,1, 4.154, 10557.753, 187.947, 52602.466 20/05/23,12:04:45,11,10,1, 11.9,1,1, 4.154, 10557.731, 187.981, 52602.523 20/05/23,12:04:45,12,10,1, 11.9,1,1, 4.154, 10557.772, 187.969, 52602.480 20/05/23,12:04:45,13,10,1, 11.9,1,1, 4.154, 10557.756, 187.932, 52602.408 20/05/23,12:04:45,14,10,1, 11.9,1,1, 4.154, 10557.740, 187.980, 52602.449 20/05/23,12:04:45,15,10,1, 11.9,1,1, 4.154, 10557.748, 188.001, 52602.495 20/05/23,12:04:45,16,10,1, 11.9,1,1, 4.154, 10557.750, 187.957, 52602.486 20/05/23,12:04:45,17,10,1, 11.9,1,1, 4.154, 10557.759, 187.950, 52602.455 20/05/23,12:04:45,18,10,1, 11.9,1,1, 4.154, 10557.743, 187.923, 52602.477 20/05/23,12:04:45,19,10,1, 11.9,1,1, 4.154, 10557.763, 187.942, 52602.486 20/05/23,12:04:46,00,10,1, 11.9,1,1, 4.154, 10557.735, 187.936, 52602.460 20/05/23,12:04:46,01,10,1, 11.9,1,1, 4.154, 10557.733, 187.935, 52602.453 20/05/23,12:04:46,02,10,1, 11.9,1,1, 4.154, 10557.734, 187.943, 52602.424 20/05/23,12:04:46,03,10,1, 11.9,1,1, 4.154, 10557.742, 187.953, 52602.449 20/05/23,12:04:46,04,10,1, 11.9,1,1, 4.154, 10557.766, 187.951, 52602.450 20/05/23,12:04:46,05,10,1, 11.9,1,1, 4.154, 10557.760, 187.939, 52602.482 20/05/23,12:04:46,06,10,1, 11.9,1,1, 4.154, 10557.728, 187.939, 52602.442 20/05/23,12:04:46,07,10,1, 11.9,1,1, 4.154, 10557.744, 187.948, 52602.471 20/05/23,12:04:46,08,10,1, 11.9,1,1, 4.154, 10557.762, 187.992, 52602.479 20/05/23,12:04:46,09,10,1, 11.9,1,1, 4.154, 10557.742, 187.964, 52602.444 20/05/23,12:04:46,10,10,1, 11.9,1,1, 4.154, 10557.757, 187.927, 52602.414 20/05/23,12:04:46,11,10,1, 11.9,1,1, 4.154, 10557.760, 187.953, 52602.439 20/05/23,12:04:46,12,10,1, 11.9,1,1, 4.154, 10557.770, 187.961, 52602.435 20/05/23,12:04:46,13,10,1, 11.9,1,1, 4.154, 10557.769, 187.963, 52602.445 20/05/23,12:04:46,14,10,1, 11.9,1,1, 4.154, 10557.757, 187.956, 52602.472 20/05/23,12:04:46,15,10,1, 11.9,1,1, 4.154, 10557.736, 187.922, 52602.412 20/05/23,12:04:46,16,10,1, 11.9,1,1, 4.154, 10557.730, 187.992, 52602.501 20/05/23,12:04:46,17,10,1, 11.9,1,1, 4.154, 10557.747, 187.961, 52602.439 20/05/23,12:04:46,18,10,1, 11.9,1,1, 4.154, 10557.738, 187.962, 52602.447 20/05/23,12:04:46,19,10,1, 11.9,1,1, 4.154, 10557.741, 187.936, 52602.460 20/05/23,12:04:47,00,10,1, 11.8,1,1, 4.154, 10557.752, 187.986, 52602.479 20/05/23,12:04:47,01,10,1, 11.8,1,1, 4.154, 10557.758, 187.952, 52602.462 20/05/23,12:04:47,02,10,1, 11.8,1,1, 4.154, 10557.726, 187.994, 52602.447 20/05/23,12:04:47,03,10,1, 11.8,1,1, 4.154, 10557.755, 187.924, 52602.415 20/05/23,12:04:47,04,10,1, 11.8,1,1, 4.154, 10557.735, 187.974, 52602.589 20/05/23,12:04:47,05,10,1, 11.8,1,1, 4.154, 10557.748, 188.003, 52602.501 20/05/23,12:04:47,06,10,1, 11.8,1,1, 4.154, 10557.745, 187.955, 52602.458 20/05/23,12:04:47,07,10,1, 11.8,1,1, 4.154, 10557.745, 187.952, 52602.353 20/05/23,12:04:47,08,10,1, 11.8,1,1, 4.154, 10557.777, 187.961, 52602.485 20/05/23,12:04:47,09,10,1, 11.8,1,1, 4.154, 10557.753, 187.970, 52602.519 20/05/23,12:04:47,10,10,1, 11.8,1,1, 4.154, 10557.769, 187.977, 52602.504 20/05/23,12:04:47,11,10,1, 11.8,1,1, 4.154, 10557.749, 187.917, 52602.447 20/05/23,12:04:47,12,10,1, 11.8,1,1, 4.154, 10557.775, 187.932, 52602.486 20/05/23,12:04:47,13,10,1, 11.8,1,1, 4.154, 10557.778, 187.977, 52602.460 20/05/23,12:04:47,14,10,1, 11.8,1,1, 4.154, 10557.780, 187.972, 52602.529 20/05/23,12:04:47,15,10,1, 11.8,1,1, 4.154, 10557.765, 187.963, 52602.471 20/05/23,12:04:47,16,10,1, 11.8,1,1, 4.154, 10557.745, 187.959, 52602.476 20/05/23,12:04:47,17,10,1, 11.8,1,1, 4.154, 10557.745, 187.965, 52602.425 20/05/23,12:04:47,18,10,1, 11.8,1,1, 4.154, 10557.773, 187.962, 52602.431 20/05/23,12:04:47,19,10,1, 11.8,1,1, 4.154, 10557.754, 187.986, 52602.479 20/05/23,12:04:48,00,10,1, 11.9,1,1, 4.156, 10557.802, 187.986, 52602.504 20/05/23,12:04:48,01,10,1, 11.9,1,1, 4.156, 10557.753, 187.955, 52602.468 20/05/23,12:04:48,02,10,1, 11.9,1,1, 4.156, 10557.768, 187.963, 52602.464 20/05/23,12:04:48,03,10,1, 11.9,1,1, 4.156, 10557.747, 187.977, 52602.665 20/05/23,12:04:48,04,10,1, 11.9,1,1, 4.156, 10557.716, 187.947, 52602.451 20/05/23,12:04:48,05,10,1, 11.9,1,1, 4.156, 10557.739, 187.933, 52602.439 20/05/23,12:04:48,06,10,1, 11.9,1,1, 4.156, 10557.761, 187.998, 52602.442 20/05/23,12:04:48,07,10,1, 11.9,1,1, 4.156, 10557.771, 187.990, 52602.467 20/05/23,12:04:48,08,10,1, 11.9,1,1, 4.156, 10557.800, 187.952, 52602.446 20/05/23,12:04:48,09,10,1, 11.9,1,1, 4.156, 10557.755, 187.940, 52602.427 20/05/23,12:04:48,10,10,1, 11.9,1,1, 4.156, 10557.783, 187.977, 52602.477 20/05/23,12:04:48,11,10,1, 11.9,1,1, 4.156, 10557.805, 187.983, 52602.482 20/05/23,12:04:48,12,10,1, 11.9,1,1, 4.156, 10557.761, 187.990, 52602.467 20/05/23,12:04:48,13,10,1, 11.9,1,1, 4.156, 10557.790, 187.938, 52602.425 20/05/23,12:04:48,14,10,1, 11.9,1,1, 4.156, 10557.761, 187.953, 52602.460 20/05/23,12:04:48,15,10,1, 11.9,1,1, 4.156, 10557.779, 188.008, 52602.506 20/05/23,12:04:48,16,10,1, 11.9,1,1, 4.156, 10557.786, 187.974, 52602.477 20/05/23,12:04:48,17,10,1, 11.9,1,1, 4.156, 10557.783, 187.948, 52602.328 20/05/23,12:04:48,18,10,1, 11.9,1,1, 4.156, 10557.796, 187.950, 52602.502 20/05/23,12:04:48,19,10,1, 11.9,1,1, 4.156, 10557.803, 187.986, 52602.504 20/05/23,12:04:49,00,10,1, 11.9,1,1, 4.151, 10557.810, 187.917, 52602.424 20/05/23,12:04:49,01,10,1, 11.9,1,1, 4.151, 10557.813, 187.963, 52602.483 20/05/23,12:04:49,02,10,1, 11.9,1,1, 4.151, 10557.773, 187.922, 52602.412 20/05/23,12:04:49,03,10,1, 11.9,1,1, 4.151, 10557.790, 187.977, 52602.467 20/05/23,12:04:49,04,10,1, 11.9,1,1, 4.151, 10557.802, 187.990, 52602.487 20/05/23,12:04:49,05,10,1, 11.9,1,1, 4.151, 10557.799, 187.949, 52602.439 20/05/23,12:04:49,06,10,1, 11.9,1,1, 4.151, 10557.785, 187.983, 52602.447 20/05/23,12:04:49,07,10,1, 11.9,1,1, 4.151, 10557.777, 187.990, 52602.440 20/05/23,12:04:49,08,10,1, 11.9,1,1, 4.151, 10557.794, 188.002, 52602.452 20/05/23,12:04:49,09,10,1, 11.9,1,1, 4.151, 10557.797, 187.973, 52602.472 20/05/23,12:04:49,10,10,1, 11.9,1,1, 4.151, 10557.789, 187.908, 52602.440 20/05/23,12:04:49,11,10,1, 11.9,1,1, 4.151, 10557.790, 187.929, 52602.412 20/05/23,12:04:49,12,10,1, 11.9,1,1, 4.151, 10557.792, 188.004, 52602.449 20/05/23,12:04:49,13,10,1, 11.9,1,1, 4.151, 10557.814, 187.968, 52602.455 20/05/23,12:04:49,14,10,1, 11.9,1,1, 4.151, 10557.781, 187.973, 52602.423 20/05/23,12:04:49,15,10,1, 11.9,1,1, 4.151, 10557.816, 187.944, 52602.414 20/05/23,12:04:49,16,10,1, 11.9,1,1, 4.151, 10557.796, 187.963, 52602.407 20/05/23,12:04:49,17,10,1, 11.9,1,1, 4.151, 10557.821, 187.977, 52602.454 20/05/23,12:04:49,18,10,1, 11.9,1,1, 4.151, 10557.822, 187.966, 52602.441 20/05/23,12:04:49,19,10,1, 11.9,1,1, 4.151, 10557.813, 187.917, 52602.424 20/05/23,12:04:50,00,10,1, 11.8,1,1, 4.152, 10557.827, 187.985, 52602.457 20/05/23,12:04:50,01,10,1, 11.8,1,1, 4.152, 10557.807, 187.984, 52602.404 20/05/23,12:04:50,02,10,1, 11.8,1,1, 4.152, 10557.808, 188.000, 52602.440 20/05/23,12:04:50,03,10,1, 11.8,1,1, 4.152, 10557.795, 187.971, 52602.401 20/05/23,12:04:50,04,10,1, 11.8,1,1, 4.152, 10557.795, 187.945, 52602.380 20/05/23,12:04:50,05,10,1, 11.8,1,1, 4.152, 10557.822, 187.999, 52602.456 20/05/23,12:04:50,06,10,1, 11.8,1,1, 4.152, 10557.797, 188.007, 52602.411 20/05/23,12:04:50,07,10,1, 11.8,1,1, 4.152, 10557.826, 187.948, 52602.396 20/05/23,12:04:50,08,10,1, 11.8,1,1, 4.152, 10557.815, 187.973, 52602.456 20/05/23,12:04:50,09,10,1, 11.8,1,1, 4.152, 10557.807, 187.971, 52602.451 20/05/23,12:04:50,10,10,1, 11.8,1,1, 4.152, 10557.800, 188.011, 52602.441 20/05/23,12:04:50,11,10,1, 11.8,1,1, 4.152, 10557.814, 187.979, 52602.440 20/05/23,12:04:50,12,10,1, 11.8,1,1, 4.152, 10557.802, 187.948, 52602.368 20/05/23,12:04:50,13,10,1, 11.8,1,1, 4.152, 10557.843, 187.970, 52602.415 20/05/23,12:04:50,14,10,1, 11.8,1,1, 4.152, 10557.830, 188.033, 52602.472 20/05/23,12:04:50,15,10,1, 11.8,1,1, 4.152, 10557.838, 187.990, 52602.489 20/05/23,12:04:50,16,10,1, 11.8,1,1, 4.152, 10557.834, 187.970, 52602.452 20/05/23,12:04:50,17,10,1, 11.8,1,1, 4.152, 10557.834, 187.971, 52602.435 20/05/23,12:04:50,18,10,1, 11.8,1,1, 4.152, 10557.782, 187.969, 52602.398 20/05/23,12:04:50,19,10,1, 11.8,1,1, 4.152, 10557.828, 187.985, 52602.457 20/05/23,12:04:51,00,10,1, 11.9,1,1, 4.152, 10557.843, 187.972, 52602.478 20/05/23,12:04:51,01,10,1, 11.9,1,1, 4.152, 10557.814, 187.941, 52602.436 20/05/23,12:04:51,02,10,1, 11.9,1,1, 4.152, 10557.837, 187.997, 52602.462 20/05/23,12:04:51,03,10,1, 11.9,1,1, 4.152, 10557.838, 187.982, 52602.456 20/05/23,12:04:51,04,10,1, 11.9,1,1, 4.152, 10557.848, 187.957, 52602.444 20/05/23,12:04:51,05,10,1, 11.9,1,1, 4.152, 10557.826, 187.947, 52602.426 20/05/23,12:04:51,06,10,1, 11.9,1,1, 4.152, 10557.836, 187.938, 52602.433 20/05/23,12:04:51,07,10,1, 11.9,1,1, 4.152, 10557.838, 188.002, 52602.473 20/05/23,12:04:51,08,10,1, 11.9,1,1, 4.152, 10557.855, 187.983, 52602.453 20/05/23,12:04:51,09,10,1, 11.9,1,1, 4.152, 10557.814, 187.927, 52602.381 20/05/23,12:04:51,10,10,1, 11.9,1,1, 4.152, 10557.838, 187.955, 52602.374 20/05/23,12:04:51,11,10,1, 11.9,1,1, 4.152, 10557.839, 187.996, 52602.459 20/05/23,12:04:51,12,10,1, 11.9,1,1, 4.152, 10557.832, 187.970, 52602.448 20/05/23,12:04:51,13,10,1, 11.9,1,1, 4.152, 10557.832, 187.972, 52602.464 20/05/23,12:04:51,14,10,1, 11.9,1,1, 4.152, 10557.817, 187.986, 52602.641 20/05/23,12:04:51,15,10,1, 11.9,1,1, 4.152, 10557.824, 187.987, 52602.507 20/05/23,12:04:51,16,10,1, 11.9,1,1, 4.152, 10557.875, 188.009, 52602.524 20/05/23,12:04:51,17,10,1, 11.9,1,1, 4.152, 10557.815, 187.956, 52602.433 20/05/23,12:04:51,18,10,1, 11.9,1,1, 4.152, 10557.853, 187.928, 52602.259 20/05/23,12:04:51,19,10,1, 11.9,1,1, 4.152, 10557.844, 187.972, 52602.478 20/05/23,12:04:52,00,10,1, 11.9,1,1, 4.153, 10557.818, 187.939, 52602.392 20/05/23,12:04:52,01,10,1, 11.9,1,1, 4.153, 10557.861, 187.982, 52602.474 20/05/23,12:04:52,02,10,1, 11.9,1,1, 4.153, 10557.845, 187.947, 52602.471 20/05/23,12:04:52,03,10,1, 11.9,1,1, 4.153, 10557.849, 187.957, 52602.422 20/05/23,12:04:52,04,10,1, 11.9,1,1, 4.153, 10557.838, 187.995, 52602.476 20/05/23,12:04:52,05,10,1, 11.9,1,1, 4.153, 10557.835, 187.959, 52602.454 20/05/23,12:04:52,06,10,1, 11.9,1,1, 4.153, 10557.822, 187.930, 52602.415 20/05/23,12:04:52,07,10,1, 11.9,1,1, 4.153, 10557.851, 187.956, 52602.435 20/05/23,12:04:52,08,10,1, 11.9,1,1, 4.153, 10557.867, 187.955, 52602.476 20/05/23,12:04:52,09,10,1, 11.9,1,1, 4.153, 10557.852, 187.991, 52602.509 20/05/23,12:04:52,10,10,1, 11.9,1,1, 4.153, 10557.865, 187.953, 52602.452 20/05/23,12:04:52,11,10,1, 11.9,1,1, 4.153, 10557.857, 187.929, 52602.419 20/05/23,12:04:52,12,10,1, 11.9,1,1, 4.153, 10557.846, 188.003, 52602.453 20/05/23,12:04:52,13,10,1, 11.9,1,1, 4.153, 10557.846, 188.002, 52602.447 20/05/23,12:04:52,14,10,1, 11.9,1,1, 4.153, 10557.861, 187.942, 52602.435 20/05/23,12:04:52,15,10,1, 11.9,1,1, 4.153, 10557.834, 187.918, 52602.455 20/05/23,12:04:52,16,10,1, 11.9,1,1, 4.153, 10557.853, 187.955, 52602.398 20/05/23,12:04:52,17,10,1, 11.9,1,1, 4.153, 10557.861, 187.953, 52602.481 20/05/23,12:04:52,18,10,1, 11.9,1,1, 4.153, 10557.871, 187.972, 52602.479 20/05/23,12:04:52,19,10,1, 11.9,1,1, 4.153, 10557.821, 187.939, 52602.392 20/05/23,12:04:53,00,10,1, 11.9,1,1, 4.156, 10557.885, 188.013, 52602.436 20/05/23,12:04:53,01,10,1, 11.9,1,1, 4.156, 10557.851, 187.974, 52602.441 20/05/23,12:04:53,02,10,1, 11.9,1,1, 4.156, 10557.852, 187.965, 52602.457 20/05/23,12:04:53,03,10,1, 11.9,1,1, 4.156, 10557.844, 187.950, 52602.416 20/05/23,12:04:53,04,10,1, 11.9,1,1, 4.156, 10557.844, 187.926, 52602.404 20/05/23,12:04:53,05,10,1, 11.9,1,1, 4.156, 10557.829, 187.959, 52602.426 20/05/23,12:04:53,06,10,1, 11.9,1,1, 4.156, 10557.860, 187.982, 52602.466 20/05/23,12:04:53,07,10,1, 11.9,1,1, 4.156, 10557.842, 187.951, 52602.446 20/05/23,12:04:53,08,10,1, 11.9,1,1, 4.156, 10557.827, 187.926, 52602.405 20/05/23,12:04:53,09,10,1, 11.9,1,1, 4.156, 10557.838, 187.960, 52602.425 20/05/23,12:04:53,10,10,1, 11.9,1,1, 4.156, 10557.858, 187.966, 52602.470 20/05/23,12:04:53,11,10,1, 11.9,1,1, 4.156, 10557.848, 187.955, 52602.422 20/05/23,12:04:53,12,10,1, 11.9,1,1, 4.156, 10557.871, 187.949, 52602.418 20/05/23,12:04:53,13,10,1, 11.9,1,1, 4.156, 10557.857, 187.955, 52602.427 20/05/23,12:04:53,14,10,1, 11.9,1,1, 4.156, 10557.864, 187.992, 52602.465 20/05/23,12:04:53,15,10,1, 11.9,1,1, 4.156, 10557.867, 187.983, 52602.447 20/05/23,12:04:53,16,10,1, 11.9,1,1, 4.156, 10557.855, 187.930, 52602.422 20/05/23,12:04:53,17,10,1, 11.9,1,1, 4.156, 10557.849, 187.955, 52602.442 20/05/23,12:04:53,18,10,1, 11.9,1,1, 4.156, 10557.878, 187.981, 52602.465 20/05/23,12:04:53,19,10,1, 11.9,1,1, 4.156, 10557.889, 188.013, 52602.436 20/05/23,12:04:54,00,10,1, 11.9,1,1, 4.158, 10557.894, 187.947, 52602.396 20/05/23,12:04:54,01,10,1, 11.9,1,1, 4.158, 10557.847, 187.947, 52602.380 20/05/23,12:04:54,02,10,1, 11.9,1,1, 4.158, 10557.874, 187.949, 52602.424 20/05/23,12:04:54,03,10,1, 11.9,1,1, 4.158, 10557.866, 187.990, 52602.424 20/05/23,12:04:54,04,10,1, 11.9,1,1, 4.158, 10557.841, 187.964, 52602.433 20/05/23,12:04:54,05,10,1, 11.9,1,1, 4.158, 10557.892, 187.942, 52602.379 20/05/23,12:04:54,06,10,1, 11.9,1,1, 4.158, 10557.837, 187.940, 52602.424 20/05/23,12:04:54,07,10,1, 11.9,1,1, 4.158, 10557.869, 187.967, 52602.388 20/05/23,12:04:54,08,10,1, 11.9,1,1, 4.158, 10557.859, 187.984, 52602.443 20/05/23,12:04:54,09,10,1, 11.9,1,1, 4.158, 10557.868, 187.931, 52602.405 20/05/23,12:04:54,10,10,1, 11.9,1,1, 4.158, 10557.873, 187.951, 52602.396 20/05/23,12:04:54,11,10,1, 11.9,1,1, 4.158, 10557.881, 188.001, 52602.464 20/05/23,12:04:54,12,10,1, 11.9,1,1, 4.158, 10557.864, 187.972, 52602.428 20/05/23,12:04:54,13,10,1, 11.9,1,1, 4.158, 10557.890, 187.941, 52602.414 20/05/23,12:04:54,14,10,1, 11.9,1,1, 4.158, 10557.885, 187.946, 52602.435 20/05/23,12:04:54,15,10,1, 11.9,1,1, 4.158, 10557.868, 187.943, 52602.444 20/05/23,12:04:54,16,10,1, 11.9,1,1, 4.158, 10557.888, 187.992, 52602.470 20/05/23,12:04:54,17,10,1, 11.9,1,1, 4.158, 10557.864, 187.949, 52602.370 20/05/23,12:04:54,18,10,1, 11.9,1,1, 4.158, 10557.876, 187.902, 52602.387 20/05/23,12:04:54,19,10,1, 11.9,1,1, 4.158, 10557.895, 187.947, 52602.396 20/05/23,12:04:55,00,09,1, 11.9,1,1, 4.155, 10557.885, 187.914, 52602.382 20/05/23,12:04:55,01,09,1, 11.9,1,1, 4.155, 10557.884, 187.959, 52602.414 20/05/23,12:04:55,02,09,1, 11.9,1,1, 4.155, 10557.871, 187.930, 52602.415 20/05/23,12:04:55,03,09,1, 11.9,1,1, 4.155, 10557.870, 187.940, 52602.353 20/05/23,12:04:55,04,09,1, 11.9,1,1, 4.155, 10557.896, 187.961, 52602.433 20/05/23,12:04:55,05,09,1, 11.9,1,1, 4.155, 10557.889, 187.979, 52602.422 20/05/23,12:04:55,06,09,1, 11.9,1,1, 4.155, 10557.850, 187.921, 52602.415 20/05/23,12:04:55,07,09,1, 11.9,1,1, 4.155, 10557.880, 187.922, 52602.420 20/05/23,12:04:55,08,09,1, 11.9,1,1, 4.155, 10557.878, 187.958, 52602.461 20/05/23,12:04:55,09,09,1, 11.9,1,1, 4.155, 10557.873, 187.943, 52602.381 20/05/23,12:04:55,10,09,1, 11.9,1,1, 4.155, 10557.887, 187.909, 52602.273 20/05/23,12:04:55,11,09,1, 11.9,1,1, 4.155, 10557.851, 187.939, 52602.444 20/05/23,12:04:55,12,09,1, 11.9,1,1, 4.155, 10557.863, 187.935, 52602.432 20/05/23,12:04:55,13,09,1, 11.9,1,1, 4.155, 10557.900, 187.982, 52602.491 20/05/23,12:04:55,14,09,1, 11.9,1,1, 4.155, 10557.911, 187.964, 52602.440 20/05/23,12:04:55,15,09,1, 11.9,1,1, 4.155, 10557.868, 187.915, 52602.371 20/05/23,12:04:55,16,09,1, 11.9,1,1, 4.155, 10557.904, 187.942, 52602.425 20/05/23,12:04:55,17,09,1, 11.9,1,1, 4.155, 10557.892, 187.964, 52602.425 20/05/23,12:04:55,18,09,1, 11.9,1,1, 4.155, 10557.894, 187.941, 52602.376 20/05/23,12:04:55,19,09,1, 11.9,1,1, 4.155, 10557.890, 187.914, 52602.382 20/05/23,12:04:56,00,09,1, 11.8,1,1, 4.155, 10557.927, 187.995, 52602.432 20/05/23,12:04:56,01,09,1, 11.8,1,1, 4.155, 10557.914, 187.940, 52602.390 20/05/23,12:04:56,02,09,1, 11.8,1,1, 4.155, 10557.897, 187.974, 52602.414 20/05/23,12:04:56,03,09,1, 11.8,1,1, 4.155, 10557.875, 187.900, 52602.376 20/05/23,12:04:56,04,09,1, 11.8,1,1, 4.155, 10557.890, 187.936, 52602.410 20/05/23,12:04:56,05,09,1, 11.8,1,1, 4.155, 10557.882, 187.985, 52602.426 20/05/23,12:04:56,06,09,1, 11.8,1,1, 4.155, 10557.897, 187.959, 52602.424 20/05/23,12:04:56,07,09,1, 11.8,1,1, 4.155, 10557.885, 187.938, 52602.568 20/05/23,12:04:56,08,09,1, 11.8,1,1, 4.155, 10557.862, 187.937, 52602.353 20/05/23,12:04:56,09,09,1, 11.8,1,1, 4.155, 10557.853, 187.927, 52602.391 20/05/23,12:04:56,10,09,1, 11.8,1,1, 4.155, 10557.869, 187.993, 52602.554 20/05/23,12:04:56,11,09,1, 11.8,1,1, 4.155, 10557.919, 187.945, 52602.400 20/05/23,12:04:56,12,09,1, 11.8,1,1, 4.155, 10557.873, 187.937, 52602.400 20/05/23,12:04:56,13,09,1, 11.8,1,1, 4.155, 10557.897, 187.948, 52602.447 20/05/23,12:04:56,14,09,1, 11.8,1,1, 4.155, 10557.903, 187.929, 52602.426 20/05/23,12:04:56,15,09,1, 11.8,1,1, 4.155, 10557.898, 187.959, 52602.432 20/05/23,12:04:56,16,09,1, 11.8,1,1, 4.155, 10557.889, 187.942, 52602.377 20/05/23,12:04:56,17,09,1, 11.8,1,1, 4.155, 10557.892, 187.915, 52602.404 20/05/23,12:04:56,18,09,1, 11.8,1,1, 4.155, 10557.882, 187.979, 52602.450 20/05/23,12:04:56,19,09,1, 11.8,1,1, 4.155, 10557.929, 187.995, 52602.432 20/05/23,12:04:57,00,09,1, 11.9,1,1, 4.152, 10557.910, 187.934, 52602.386 20/05/23,12:04:57,01,09,1, 11.9,1,1, 4.152, 10557.878, 187.937, 52602.393 20/05/23,12:04:57,02,09,1, 11.9,1,1, 4.152, 10557.882, 187.946, 52602.452 20/05/23,12:04:57,03,09,1, 11.9,1,1, 4.152, 10557.887, 187.957, 52602.368 20/05/23,12:04:57,04,09,1, 11.9,1,1, 4.152, 10557.902, 187.963, 52602.405 20/05/23,12:04:57,05,09,1, 11.9,1,1, 4.152, 10557.887, 187.916, 52602.377 20/05/23,12:04:57,06,09,1, 11.9,1,1, 4.152, 10557.919, 187.961, 52602.392 20/05/23,12:04:57,07,09,1, 11.9,1,1, 4.152, 10557.919, 187.977, 52602.374 20/05/23,12:04:57,08,09,1, 11.9,1,1, 4.152, 10557.881, 187.942, 52602.394 20/05/23,12:04:57,09,09,1, 11.9,1,1, 4.152, 10557.892, 187.964, 52602.359 20/05/23,12:04:57,10,09,1, 11.9,1,1, 4.152, 10557.907, 187.942, 52602.368 20/05/23,12:04:57,11,09,1, 11.9,1,1, 4.152, 10557.888, 187.952, 52602.390 20/05/23,12:04:57,12,09,1, 11.9,1,1, 4.152, 10557.881, 187.974, 52602.362 20/05/23,12:04:57,13,09,1, 11.9,1,1, 4.152, 10557.866, 187.924, 52602.335 20/05/23,12:04:57,14,09,1, 11.9,1,1, 4.152, 10557.888, 187.943, 52602.384 20/05/23,12:04:57,15,09,1, 11.9,1,1, 4.152, 10557.877, 187.981, 52602.395 20/05/23,12:04:57,16,09,1, 11.9,1,1, 4.152, 10557.908, 187.952, 52602.378 20/05/23,12:04:57,17,09,1, 11.9,1,1, 4.152, 10557.882, 187.919, 52602.355 20/05/23,12:04:57,18,09,1, 11.9,1,1, 4.152, 10557.889, 187.942, 52602.379 20/05/23,12:04:57,19,09,1, 11.9,1,1, 4.152, 10557.916, 187.934, 52602.386 20/05/23,12:04:58,00,09,1, 11.8,1,1, 4.154, 10557.919, 187.896, 52602.363 20/05/23,12:04:58,01,09,1, 11.8,1,1, 4.154, 10557.905, 187.955, 52602.384 20/05/23,12:04:58,02,09,1, 11.8,1,1, 4.154, 10557.883, 187.915, 52602.378 20/05/23,12:04:58,03,09,1, 11.8,1,1, 4.154, 10557.878, 187.941, 52602.336 20/05/23,12:04:58,04,09,1, 11.8,1,1, 4.154, 10557.891, 187.970, 52602.380 20/05/23,12:04:58,05,09,1, 11.8,1,1, 4.154, 10557.896, 187.934, 52602.368 20/05/23,12:04:58,06,09,1, 11.8,1,1, 4.154, 10557.869, 187.908, 52602.385 20/05/23,12:04:58,07,09,1, 11.8,1,1, 4.154, 10557.873, 187.950, 52602.357 20/05/23,12:04:58,08,09,1, 11.8,1,1, 4.154, 10557.879, 187.967, 52602.381 20/05/23,12:04:58,09,09,1, 11.8,1,1, 4.154, 10557.885, 187.967, 52602.370 20/05/23,12:04:58,10,09,1, 11.8,1,1, 4.154, 10557.859, 187.887, 52602.337 20/05/23,12:04:58,11,09,1, 11.8,1,1, 4.154, 10557.898, 187.945, 52602.362 20/05/23,12:04:58,12,09,1, 11.8,1,1, 4.154, 10557.901, 187.949, 52602.374 20/05/23,12:04:58,13,09,1, 11.8,1,1, 4.154, 10557.860, 187.936, 52602.344 20/05/23,12:04:58,14,09,1, 11.8,1,1, 4.154, 10557.906, 187.919, 52602.432 20/05/23,12:04:58,15,09,1, 11.8,1,1, 4.154, 10557.874, 187.942, 52602.372 20/05/23,12:04:58,16,09,1, 11.8,1,1, 4.154, 10557.902, 187.926, 52602.348 20/05/23,12:04:58,17,09,1, 11.8,1,1, 4.154, 10557.917, 187.946, 52602.401 20/05/23,12:04:58,18,09,1, 11.8,1,1, 4.154, 10557.914, 187.921, 52602.377 20/05/23,12:04:58,19,09,1, 11.8,1,1, 4.154, 10557.920, 187.896, 52602.363 20/05/23,12:04:59,00,09,1, 11.9,1,1, 4.152, 10557.919, 187.905, 52602.423 20/05/23,12:04:59,01,09,1, 11.9,1,1, 4.152, 10557.890, 187.954, 52602.388 20/05/23,12:04:59,02,09,1, 11.9,1,1, 4.152, 10557.910, 187.935, 52602.410 20/05/23,12:04:59,03,09,1, 11.9,1,1, 4.152, 10557.918, 187.897, 52602.390 20/05/23,12:04:59,04,09,1, 11.9,1,1, 4.152, 10557.897, 187.913, 52602.409 20/05/23,12:04:59,05,09,1, 11.9,1,1, 4.152, 10557.890, 187.966, 52602.498 20/05/23,12:04:59,06,09,1, 11.9,1,1, 4.152, 10557.945, 187.964, 52602.540 20/05/23,12:04:59,07,09,1, 11.9,1,1, 4.152, 10557.899, 187.910, 52602.342 20/05/23,12:04:59,08,09,1, 11.9,1,1, 4.152, 10557.921, 187.924, 52602.368 20/05/23,12:04:59,09,09,1, 11.9,1,1, 4.152, 10557.916, 187.917, 52602.366 20/05/23,12:04:59,10,09,1, 11.9,1,1, 4.152, 10557.892, 187.916, 52602.348 20/05/23,12:04:59,11,09,1, 11.9,1,1, 4.152, 10557.920, 187.887, 52602.391 20/05/23,12:04:59,12,09,1, 11.9,1,1, 4.152, 10557.895, 187.890, 52602.361 20/05/23,12:04:59,13,09,1, 11.9,1,1, 4.152, 10557.911, 187.931, 52602.382 20/05/23,12:04:59,14,09,1, 11.9,1,1, 4.152, 10557.908, 187.926, 52602.392 20/05/23,12:04:59,15,09,1, 11.9,1,1, 4.152, 10557.901, 187.895, 52602.380 20/05/23,12:04:59,16,09,1, 11.9,1,1, 4.152, 10557.868, 187.873, 52602.341 20/05/23,12:04:59,17,09,1, 11.9,1,1, 4.152, 10557.905, 187.913, 52602.392 20/05/23,12:04:59,18,09,1, 11.9,1,1, 4.152, 10557.905, 187.942, 52602.427 20/05/23,12:04:59,19,09,1, 11.9,1,1, 4.152, 10557.926, 187.905, 52602.423 20/05/23,12:05:00,00,09,1, 11.9,1,1, 4.152, 10557.919, 187.929, 52602.476 20/05/23,12:05:00,01,09,1, 11.9,1,1, 4.152, 10557.904, 187.902, 52602.402 20/05/23,12:05:00,02,09,1, 11.9,1,1, 4.152, 10557.933, 187.937, 52602.364 20/05/23,12:05:00,03,09,1, 11.9,1,1, 4.152, 10557.895, 187.926, 52602.410 20/05/23,12:05:00,04,09,1, 11.9,1,1, 4.152, 10557.906, 187.888, 52602.400 20/05/23,12:05:00,05,09,1, 11.9,1,1, 4.152, 10557.903, 187.930, 52602.475 20/05/23,12:05:00,06,09,1, 11.9,1,1, 4.152, 10557.932, 187.893, 52602.500 20/05/23,12:05:00,07,09,1, 11.9,1,1, 4.152, 10557.907, 187.907, 52602.459 20/05/23,12:05:00,08,09,1, 11.9,1,1, 4.152, 10557.930, 187.897, 52602.484 20/05/23,12:05:00,09,09,1, 11.9,1,1, 4.152, 10557.927, 187.917, 52602.490 20/05/23,12:05:00,10,09,1, 11.9,1,1, 4.152, 10557.930, 187.919, 52602.461 20/05/23,12:05:00,11,09,1, 11.9,1,1, 4.152, 10557.907, 187.891, 52602.463 20/05/23,12:05:00,12,09,1, 11.9,1,1, 4.152, 10557.916, 187.902, 52602.464 20/05/23,12:05:00,13,09,1, 11.9,1,1, 4.152, 10557.921, 187.922, 52602.461 20/05/23,12:05:00,14,09,1, 11.9,1,1, 4.152, 10557.926, 187.920, 52602.436 20/05/23,12:05:00,15,09,1, 11.9,1,1, 4.152, 10557.912, 187.894, 52602.462 20/05/23,12:05:00,16,09,1, 11.9,1,1, 4.152, 10557.927, 187.902, 52602.479 20/05/23,12:05:00,17,09,1, 11.9,1,1, 4.152, 10557.944, 187.927, 52602.459 20/05/23,12:05:00,18,09,1, 11.9,1,1, 4.152, 10557.907, 187.930, 52602.482 20/05/23,12:05:00,19,09,1, 11.9,1,1, 4.152, 10557.926, 187.929, 52602.476 20/05/23,12:05:01,00,09,1, 11.8,1,1, 4.154, 10557.927, 187.914, 52602.444 20/05/23,12:05:01,01,09,1, 11.8,1,1, 4.154, 10557.912, 187.916, 52602.465 20/05/23,12:05:01,02,09,1, 11.8,1,1, 4.154, 10557.930, 187.907, 52602.444 20/05/23,12:05:01,03,09,1, 11.8,1,1, 4.154, 10557.919, 187.903, 52602.464 20/05/23,12:05:01,04,09,1, 11.8,1,1, 4.154, 10557.918, 187.913, 52602.431 20/05/23,12:05:01,05,09,1, 11.8,1,1, 4.154, 10557.936, 187.935, 52602.428 20/05/23,12:05:01,06,09,1, 11.8,1,1, 4.154, 10557.939, 187.911, 52602.434 20/05/23,12:05:01,07,09,1, 11.8,1,1, 4.154, 10557.914, 187.931, 52602.446 20/05/23,12:05:01,08,09,1, 11.8,1,1, 4.154, 10557.942, 187.925, 52602.408 20/05/23,12:05:01,09,09,1, 11.8,1,1, 4.154, 10557.915, 187.903, 52602.440 20/05/23,12:05:01,10,09,1, 11.8,1,1, 4.154, 10557.923, 187.936, 52602.441 20/05/23,12:05:01,11,09,1, 11.8,1,1, 4.154, 10557.911, 187.948, 52602.429 20/05/23,12:05:01,12,09,1, 11.8,1,1, 4.154, 10557.949, 187.918, 52602.440 20/05/23,12:05:01,13,09,1, 11.8,1,1, 4.154, 10557.916, 187.939, 52602.470 20/05/23,12:05:01,14,09,1, 11.8,1,1, 4.154, 10557.944, 187.927, 52602.460 20/05/23,12:05:01,15,09,1, 11.8,1,1, 4.154, 10557.938, 187.922, 52602.451 20/05/23,12:05:01,16,09,1, 11.8,1,1, 4.154, 10557.926, 187.924, 52602.480 20/05/23,12:05:01,17,09,1, 11.8,1,1, 4.154, 10557.906, 187.941, 52602.478 20/05/23,12:05:01,18,09,1, 11.8,1,1, 4.154, 10557.943, 187.900, 52602.283 20/05/23,12:05:01,19,09,1, 11.8,1,1, 4.154, 10557.928, 187.914, 52602.444 20/05/23,12:05:02,00,09,1, 11.8,1,1, 4.156, 10557.944, 187.931, 52602.477 20/05/23,12:05:02,01,09,1, 11.8,1,1, 4.156, 10557.921, 187.903, 52602.465 20/05/23,12:05:02,02,09,1, 11.8,1,1, 4.156, 10557.925, 187.920, 52602.445 20/05/23,12:05:02,03,09,1, 11.8,1,1, 4.156, 10557.915, 187.891, 52602.407 20/05/23,12:05:02,04,09,1, 11.8,1,1, 4.156, 10557.924, 187.917, 52602.429 20/05/23,12:05:02,05,09,1, 11.8,1,1, 4.156, 10557.910, 187.892, 52602.420 20/05/23,12:05:02,06,09,1, 11.8,1,1, 4.156, 10557.920, 187.900, 52602.431 20/05/23,12:05:02,07,09,1, 11.8,1,1, 4.156, 10557.947, 187.909, 52602.425 20/05/23,12:05:02,08,09,1, 11.8,1,1, 4.156, 10557.913, 187.888, 52602.445 20/05/23,12:05:02,09,09,1, 11.8,1,1, 4.156, 10557.914, 187.929, 52602.479 20/05/23,12:05:02,10,09,1, 11.8,1,1, 4.156, 10557.936, 187.922, 52602.460 20/05/23,12:05:02,11,09,1, 11.8,1,1, 4.156, 10557.935, 187.895, 52602.458 20/05/23,12:05:02,12,09,1, 11.8,1,1, 4.156, 10557.913, 187.907, 52602.480 20/05/23,12:05:02,13,09,1, 11.8,1,1, 4.156, 10557.939, 187.900, 52602.483 20/05/23,12:05:02,14,09,1, 11.8,1,1, 4.156, 10557.935, 187.913, 52602.481 20/05/23,12:05:02,15,09,1, 11.8,1,1, 4.156, 10557.921, 187.896, 52602.482 20/05/23,12:05:02,16,09,1, 11.8,1,1, 4.156, 10557.919, 187.909, 52602.482 20/05/23,12:05:02,17,09,1, 11.8,1,1, 4.156, 10557.915, 187.908, 52602.448 20/05/23,12:05:02,18,09,1, 11.8,1,1, 4.156, 10557.908, 187.899, 52602.476 20/05/23,12:05:02,19,09,1, 11.8,1,1, 4.156, 10557.945, 187.931, 52602.477 20/05/23,12:05:03,00,09,1, 11.8,1,1, 4.155, 10557.927, 187.903, 52602.478 20/05/23,12:05:03,01,09,1, 11.8,1,1, 4.155, 10557.906, 187.908, 52602.434 20/05/23,12:05:03,02,09,1, 11.8,1,1, 4.155, 10557.935, 187.892, 52602.426 20/05/23,12:05:03,03,09,1, 11.8,1,1, 4.155, 10557.919, 187.907, 52602.445 20/05/23,12:05:03,04,09,1, 11.8,1,1, 4.155, 10557.922, 187.927, 52602.461 20/05/23,12:05:03,05,09,1, 11.8,1,1, 4.155, 10557.926, 187.923, 52602.444 20/05/23,12:05:03,06,09,1, 11.8,1,1, 4.155, 10557.941, 187.904, 52602.423 20/05/23,12:05:03,07,09,1, 11.8,1,1, 4.155, 10557.941, 187.911, 52602.459 20/05/23,12:05:03,08,09,1, 11.8,1,1, 4.155, 10557.918, 187.897, 52602.472 20/05/23,12:05:03,09,09,1, 11.8,1,1, 4.155, 10557.939, 187.907, 52602.468 20/05/23,12:05:03,10,09,1, 11.8,1,1, 4.155, 10557.927, 187.891, 52602.460 20/05/23,12:05:03,11,09,1, 11.8,1,1, 4.155, 10557.926, 187.912, 52602.446 20/05/23,12:05:03,12,09,1, 11.8,1,1, 4.155, 10557.936, 187.884, 52602.482 20/05/23,12:05:03,13,09,1, 11.8,1,1, 4.155, 10557.922, 187.894, 52602.451 20/05/23,12:05:03,14,09,1, 11.8,1,1, 4.155, 10557.927, 187.892, 52602.442 20/05/23,12:05:03,15,09,1, 11.8,1,1, 4.155, 10557.941, 187.898, 52602.469 20/05/23,12:05:03,16,09,1, 11.8,1,1, 4.155, 10557.937, 187.870, 52602.414 20/05/23,12:05:03,17,09,1, 11.8,1,1, 4.155, 10557.921, 187.887, 52602.462 20/05/23,12:05:03,18,09,1, 11.8,1,1, 4.155, 10557.926, 187.896, 52602.454 20/05/23,12:05:03,19,09,1, 11.8,1,1, 4.155, 10557.932, 187.903, 52602.478 20/05/23,12:05:04,00,09,1, 11.8,1,1, 4.153, 10557.927, 187.876, 52602.429 20/05/23,12:05:04,01,09,1, 11.8,1,1, 4.153, 10557.938, 187.915, 52602.470 20/05/23,12:05:04,02,09,1, 11.8,1,1, 4.153, 10557.941, 187.893, 52602.471 20/05/23,12:05:04,03,09,1, 11.8,1,1, 4.153, 10557.943, 187.858, 52602.449 20/05/23,12:05:04,04,09,1, 11.8,1,1, 4.153, 10557.935, 187.895, 52602.465 20/05/23,12:05:04,05,09,1, 11.8,1,1, 4.153, 10557.930, 187.906, 52602.468 20/05/23,12:05:04,06,09,1, 11.8,1,1, 4.153, 10557.946, 187.873, 52602.467 20/05/23,12:05:04,07,09,1, 11.8,1,1, 4.153, 10557.940, 187.892, 52602.449 20/05/23,12:05:04,08,09,1, 11.8,1,1, 4.153, 10557.947, 187.868, 52602.443 20/05/23,12:05:04,09,09,1, 11.8,1,1, 4.153, 10557.932, 187.894, 52602.466 20/05/23,12:05:04,10,09,1, 11.8,1,1, 4.153, 10557.968, 187.884, 52602.492 20/05/23,12:05:04,11,09,1, 11.8,1,1, 4.153, 10557.946, 187.896, 52602.489 20/05/23,12:05:04,12,09,1, 11.8,1,1, 4.153, 10557.929, 187.908, 52602.455 20/05/23,12:05:04,13,09,1, 11.8,1,1, 4.153, 10557.932, 187.904, 52602.448 20/05/23,12:05:04,14,09,1, 11.8,1,1, 4.153, 10557.933, 187.916, 52602.478 20/05/23,12:05:04,15,09,1, 11.8,1,1, 4.153, 10557.928, 187.912, 52602.414 20/05/23,12:05:04,16,09,1, 11.8,1,1, 4.153, 10557.920, 187.909, 52602.419 20/05/23,12:05:04,17,09,1, 11.8,1,1, 4.153, 10557.938, 187.895, 52602.461 20/05/23,12:05:04,18,09,1, 11.8,1,1, 4.153, 10557.931, 187.876, 52602.439 20/05/23,12:05:04,19,09,1, 11.8,1,1, 4.153, 10557.933, 187.876, 52602.429 20/05/23,12:05:05,00,09,1, 11.8,1,1, 4.155, 10557.944, 187.872, 52602.329 20/05/23,12:05:05,01,09,1, 11.8,1,1, 4.155, 10557.956, 187.878, 52602.452 20/05/23,12:05:05,02,09,1, 11.8,1,1, 4.155, 10557.931, 187.875, 52602.443 20/05/23,12:05:05,03,09,1, 11.8,1,1, 4.155, 10557.921, 187.867, 52602.436 20/05/23,12:05:05,04,09,1, 11.8,1,1, 4.155, 10557.912, 187.879, 52602.364 20/05/23,12:05:05,05,09,1, 11.8,1,1, 4.155, 10557.921, 187.896, 52602.375 20/05/23,12:05:05,06,09,1, 11.8,1,1, 4.155, 10557.923, 187.849, 52602.407 20/05/23,12:05:05,07,09,1, 11.8,1,1, 4.155, 10557.881, 187.847, 52602.320 20/05/23,12:05:05,08,09,1, 11.8,1,1, 4.155, 10557.920, 187.918, 52602.337 20/05/23,12:05:05,09,09,1, 11.8,1,1, 4.155, 10557.944, 187.901, 52602.361 20/05/23,12:05:05,10,09,1, 11.8,1,1, 4.155, 10557.901, 187.891, 52602.319 20/05/23,12:05:05,11,09,1, 11.8,1,1, 4.155, 10557.908, 187.847, 52602.321 20/05/23,12:05:05,12,09,1, 11.8,1,1, 4.155, 10557.912, 187.865, 52602.335 20/05/23,12:05:05,13,09,1, 11.8,1,1, 4.155, 10557.934, 187.899, 52602.384 20/05/23,12:05:05,14,09,1, 11.8,1,1, 4.155, 10557.915, 187.893, 52602.340 20/05/23,12:05:05,15,09,1, 11.8,1,1, 4.155, 10557.916, 187.836, 52602.336 20/05/23,12:05:05,16,09,1, 11.8,1,1, 4.155, 10557.933, 187.882, 52602.378 20/05/23,12:05:05,17,09,1, 11.8,1,1, 4.155, 10557.940, 187.890, 52602.400 20/05/23,12:05:05,18,09,1, 11.8,1,1, 4.155, 10557.945, 187.870, 52602.344 20/05/23,12:05:05,19,09,1, 11.8,1,1, 4.155, 10557.946, 187.872, 52602.329 20/05/23,12:05:06,00,09,1, 11.9,1,1, 4.155, 10557.944, 187.897, 52602.404 20/05/23,12:05:06,01,09,1, 11.9,1,1, 4.155, 10557.917, 187.865, 52602.347 20/05/23,12:05:06,02,09,1, 11.9,1,1, 4.155, 10557.960, 187.898, 52602.371 20/05/23,12:05:06,03,09,1, 11.9,1,1, 4.155, 10557.924, 187.860, 52602.345 20/05/23,12:05:06,04,09,1, 11.9,1,1, 4.155, 10557.907, 187.852, 52602.312 20/05/23,12:05:06,05,09,1, 11.9,1,1, 4.155, 10557.939, 187.910, 52602.331 20/05/23,12:05:06,06,09,1, 11.9,1,1, 4.155, 10557.910, 187.903, 52602.310 20/05/23,12:05:06,07,09,1, 11.9,1,1, 4.155, 10557.948, 187.854, 52602.362 20/05/23,12:05:06,08,09,1, 11.9,1,1, 4.155, 10557.922, 187.864, 52602.312 20/05/23,12:05:06,09,09,1, 11.9,1,1, 4.155, 10557.907, 187.859, 52602.371 20/05/23,12:05:06,10,09,1, 11.9,1,1, 4.155, 10557.921, 187.905, 52602.412 20/05/23,12:05:06,11,09,1, 11.9,1,1, 4.155, 10557.922, 187.869, 52602.372 20/05/23,12:05:06,12,09,1, 11.9,1,1, 4.155, 10557.903, 187.836, 52602.340 20/05/23,12:05:06,13,09,1, 11.9,1,1, 4.155, 10557.928, 187.850, 52602.368 20/05/23,12:05:06,14,09,1, 11.9,1,1, 4.155, 10557.924, 187.897, 52602.362 20/05/23,12:05:06,15,09,1, 11.9,1,1, 4.155, 10557.915, 187.830, 52602.363 20/05/23,12:05:06,16,09,1, 11.9,1,1, 4.155, 10557.908, 187.876, 52602.371 20/05/23,12:05:06,17,09,1, 11.9,1,1, 4.155, 10557.910, 187.853, 52602.320 20/05/23,12:05:06,18,09,1, 11.9,1,1, 4.155, 10557.917, 187.852, 52602.368 20/05/23,12:05:06,19,09,1, 11.9,1,1, 4.155, 10557.949, 187.897, 52602.404 20/05/23,12:05:07,00,09,1, 11.9,1,1, 4.156, 10557.927, 187.866, 52602.369 20/05/23,12:05:07,01,09,1, 11.9,1,1, 4.156, 10557.918, 187.843, 52602.379 20/05/23,12:05:07,02,09,1, 11.9,1,1, 4.156, 10557.925, 187.909, 52602.360 20/05/23,12:05:07,03,09,1, 11.9,1,1, 4.156, 10557.944, 187.878, 52602.394 20/05/23,12:05:07,04,09,1, 11.9,1,1, 4.156, 10557.929, 187.869, 52602.367 20/05/23,12:05:07,05,09,1, 11.9,1,1, 4.156, 10557.917, 187.842, 52602.368 20/05/23,12:05:07,06,09,1, 11.9,1,1, 4.156, 10557.951, 187.875, 52602.364 20/05/23,12:05:07,07,09,1, 11.9,1,1, 4.156, 10557.927, 187.910, 52602.358 20/05/23,12:05:07,08,09,1, 11.9,1,1, 4.156, 10557.940, 187.827, 52602.356 20/05/23,12:05:07,09,09,1, 11.9,1,1, 4.156, 10557.899, 187.802, 52602.291 20/05/23,12:05:07,10,09,1, 11.9,1,1, 4.156, 10557.926, 187.870, 52602.358 20/05/23,12:05:07,11,09,1, 11.9,1,1, 4.156, 10557.941, 187.894, 52602.359 20/05/23,12:05:07,12,09,1, 11.9,1,1, 4.156, 10557.954, 187.881, 52602.369 20/05/23,12:05:07,13,09,1, 11.9,1,1, 4.156, 10557.953, 187.840, 52602.339 20/05/23,12:05:07,14,09,1, 11.9,1,1, 4.156, 10557.929, 187.834, 52602.318 20/05/23,12:05:07,15,09,1, 11.9,1,1, 4.156, 10557.950, 187.854, 52602.352 20/05/23,12:05:07,16,09,1, 11.9,1,1, 4.156, 10557.951, 187.887, 52602.399 20/05/23,12:05:07,17,09,1, 11.9,1,1, 4.156, 10557.933, 187.837, 52602.338 20/05/23,12:05:07,18,09,1, 11.9,1,1, 4.156, 10557.921, 187.856, 52602.326 20/05/23,12:05:07,19,09,1, 11.9,1,1, 4.156, 10557.935, 187.866, 52602.369 20/05/23,12:05:08,00,09,1, 11.9,1,1, 4.154, 10557.927, 187.819, 52602.352 20/05/23,12:05:08,01,09,1, 11.9,1,1, 4.154, 10557.952, 187.861, 52602.362 20/05/23,12:05:08,02,09,1, 11.9,1,1, 4.154, 10557.931, 187.820, 52602.350 20/05/23,12:05:08,03,09,1, 11.9,1,1, 4.154, 10557.935, 187.847, 52602.351 20/05/23,12:05:08,04,09,1, 11.9,1,1, 4.154, 10557.941, 187.898, 52602.388 20/05/23,12:05:08,05,09,1, 11.9,1,1, 4.154, 10557.931, 187.846, 52602.398 20/05/23,12:05:08,06,09,1, 11.9,1,1, 4.154, 10557.904, 187.840, 52602.348 20/05/23,12:05:08,07,09,1, 11.9,1,1, 4.154, 10557.909, 187.873, 52602.368 20/05/23,12:05:08,08,09,1, 11.9,1,1, 4.154, 10557.937, 187.880, 52602.338 20/05/23,12:05:08,09,09,1, 11.9,1,1, 4.154, 10557.935, 187.845, 52602.372 20/05/23,12:05:08,10,09,1, 11.9,1,1, 4.154, 10557.944, 187.833, 52602.328 20/05/23,12:05:08,11,09,1, 11.9,1,1, 4.154, 10557.936, 187.821, 52602.335 20/05/23,12:05:08,12,09,1, 11.9,1,1, 4.154, 10557.971, 187.879, 52602.403 20/05/23,12:05:08,13,09,1, 11.9,1,1, 4.154, 10557.979, 187.835, 52602.338 20/05/23,12:05:08,14,09,1, 11.9,1,1, 4.154, 10557.933, 187.847, 52602.312 20/05/23,12:05:08,15,09,1, 11.9,1,1, 4.154, 10557.953, 187.846, 52602.370 20/05/23,12:05:08,16,09,1, 11.9,1,1, 4.154, 10557.969, 187.853, 52602.360 20/05/23,12:05:08,17,09,1, 11.9,1,1, 4.154, 10557.950, 187.852, 52602.346 20/05/23,12:05:08,18,09,1, 11.9,1,1, 4.154, 10557.976, 187.875, 52602.317 20/05/23,12:05:08,19,09,1, 11.9,1,1, 4.154, 10557.932, 187.819, 52602.352 20/05/23,12:05:09,00,09,1, 11.9,1,1, 4.156, 10557.952, 187.823, 52602.297 20/05/23,12:05:09,01,09,1, 11.9,1,1, 4.156, 10557.944, 187.891, 52602.379 20/05/23,12:05:09,02,09,1, 11.9,1,1, 4.156, 10557.938, 187.807, 52602.286 20/05/23,12:05:09,03,09,1, 11.9,1,1, 4.156, 10557.930, 187.823, 52602.366 20/05/23,12:05:09,04,09,1, 11.9,1,1, 4.156, 10557.958, 187.873, 52602.357 20/05/23,12:05:09,05,09,1, 11.9,1,1, 4.156, 10557.954, 187.852, 52602.390 20/05/23,12:05:09,06,09,1, 11.9,1,1, 4.156, 10557.972, 187.845, 52602.336 20/05/23,12:05:09,07,09,1, 11.9,1,1, 4.156, 10557.946, 187.812, 52602.313 20/05/23,12:05:09,08,09,1, 11.9,1,1, 4.156, 10557.958, 187.823, 52602.339 20/05/23,12:05:09,09,09,1, 11.9,1,1, 4.156, 10557.957, 187.879, 52602.391 20/05/23,12:05:09,10,09,1, 11.9,1,1, 4.156, 10557.949, 187.871, 52602.363 20/05/23,12:05:09,11,09,1, 11.9,1,1, 4.156, 10557.951, 187.810, 52602.341 20/05/23,12:05:09,12,09,1, 11.9,1,1, 4.156, 10557.957, 187.824, 52602.345 20/05/23,12:05:09,13,09,1, 11.9,1,1, 4.156, 10557.965, 187.833, 52602.361 20/05/23,12:05:09,14,09,1, 11.9,1,1, 4.156, 10557.974, 187.861, 52602.337 20/05/23,12:05:09,15,09,1, 11.9,1,1, 4.156, 10557.973, 187.836, 52602.367 20/05/23,12:05:09,16,09,1, 11.9,1,1, 4.156, 10557.946, 187.807, 52602.315 20/05/23,12:05:09,17,09,1, 11.9,1,1, 4.156, 10557.970, 187.871, 52602.358 20/05/23,12:05:09,18,09,1, 11.9,1,1, 4.156, 10557.973, 187.856, 52602.350 20/05/23,12:05:09,19,09,1, 11.9,1,1, 4.156, 10557.953, 187.823, 52602.297 20/05/23,12:05:10,00,09,1, 11.8,1,1, 4.155, 10557.985, 187.836, 52602.340 20/05/23,12:05:10,01,09,1, 11.8,1,1, 4.155, 10557.986, 187.818, 52602.311 20/05/23,12:05:10,02,09,1, 11.8,1,1, 4.155, 10557.994, 187.860, 52602.358 20/05/23,12:05:10,03,09,1, 11.8,1,1, 4.155, 10557.995, 187.867, 52602.368 20/05/23,12:05:10,04,09,1, 11.8,1,1, 4.155, 10557.976, 187.802, 52602.248 20/05/23,12:05:10,05,09,1, 11.8,1,1, 4.155, 10557.958, 187.855, 52602.288 20/05/23,12:05:10,06,09,1, 11.8,1,1, 4.155, 10558.005, 187.885, 52602.356 20/05/23,12:05:10,07,09,1, 11.8,1,1, 4.155, 10557.985, 187.801, 52602.292 20/05/23,12:05:10,08,09,1, 11.8,1,1, 4.155, 10557.975, 187.814, 52602.306 20/05/23,12:05:10,09,09,1, 11.8,1,1, 4.155, 10557.988, 187.825, 52602.343 20/05/23,12:05:10,10,09,1, 11.8,1,1, 4.155, 10557.995, 187.826, 52602.331 20/05/23,12:05:10,11,09,1, 11.8,1,1, 4.155, 10557.993, 187.851, 52602.365 20/05/23,12:05:10,12,09,1, 11.8,1,1, 4.155, 10557.984, 187.817, 52602.299 20/05/23,12:05:10,13,09,1, 11.8,1,1, 4.155, 10557.956, 187.775, 52602.325 20/05/23,12:05:10,14,09,1, 11.8,1,1, 4.155, 10557.978, 187.816, 52602.368 20/05/23,12:05:10,15,09,1, 11.8,1,1, 4.155, 10557.985, 187.861, 52602.338 20/05/23,12:05:10,16,09,1, 11.8,1,1, 4.155, 10557.973, 187.803, 52602.331 20/05/23,12:05:10,17,09,1, 11.8,1,1, 4.155, 10557.992, 187.797, 52602.339 20/05/23,12:05:10,18,09,1, 11.8,1,1, 4.155, 10557.957, 187.819, 52602.342 20/05/23,12:05:10,19,09,1, 11.8,1,1, 4.155, 10557.993, 187.836, 52602.340 20/05/23,12:05:11,00,09,1, 11.8,1,1, 4.153, 10558.002, 187.841, 52602.333 20/05/23,12:05:11,01,09,1, 11.8,1,1, 4.153, 10557.963, 187.826, 52602.306 20/05/23,12:05:11,02,09,1, 11.8,1,1, 4.153, 10557.987, 187.834, 52602.376 20/05/23,12:05:11,03,09,1, 11.8,1,1, 4.153, 10557.994, 187.831, 52602.338 20/05/23,12:05:11,04,09,1, 11.8,1,1, 4.153, 10557.991, 187.817, 52602.330 20/05/23,12:05:11,05,09,1, 11.8,1,1, 4.153, 10557.988, 187.818, 52602.346 20/05/23,12:05:11,06,09,1, 11.8,1,1, 4.153, 10557.986, 187.811, 52602.331 20/05/23,12:05:11,07,09,1, 11.8,1,1, 4.153, 10557.969, 187.811, 52602.330 20/05/23,12:05:11,08,09,1, 11.8,1,1, 4.153, 10558.000, 187.865, 52602.400 20/05/23,12:05:11,09,09,1, 11.8,1,1, 4.153, 10557.983, 187.805, 52602.302 20/05/23,12:05:11,10,09,1, 11.8,1,1, 4.153, 10557.985, 187.805, 52602.303 20/05/23,12:05:11,11,09,1, 11.8,1,1, 4.153, 10558.002, 187.839, 52602.351 20/05/23,12:05:11,12,09,1, 11.8,1,1, 4.153, 10557.977, 187.830, 52602.301 20/05/23,12:05:11,13,09,1, 11.8,1,1, 4.153, 10557.980, 187.805, 52602.296 20/05/23,12:05:11,14,09,1, 11.8,1,1, 4.153, 10557.957, 187.818, 52602.330 20/05/23,12:05:11,15,09,1, 11.8,1,1, 4.153, 10558.014, 187.811, 52602.329 20/05/23,12:05:11,16,09,1, 11.8,1,1, 4.153, 10558.012, 187.856, 52602.393 20/05/23,12:05:11,17,09,1, 11.8,1,1, 4.153, 10557.989, 187.819, 52602.340 20/05/23,12:05:11,18,09,1, 11.8,1,1, 4.153, 10557.960, 187.782, 52602.336 20/05/23,12:05:11,19,09,1, 11.8,1,1, 4.153, 10558.008, 187.841, 52602.333 20/05/23,12:05:12,00,09,1, 11.8,1,1, 4.157, 10557.994, 187.806, 52602.290 20/05/23,12:05:12,01,09,1, 11.8,1,1, 4.157, 10557.999, 187.822, 52602.325 20/05/23,12:05:12,02,09,1, 11.8,1,1, 4.157, 10557.993, 187.821, 52602.309 20/05/23,12:05:12,03,09,1, 11.8,1,1, 4.157, 10558.018, 187.812, 52602.327 20/05/23,12:05:12,04,09,1, 11.8,1,1, 4.157, 10557.997, 187.823, 52602.345 20/05/23,12:05:12,05,09,1, 11.8,1,1, 4.157, 10558.017, 187.857, 52602.335 20/05/23,12:05:12,06,09,1, 11.8,1,1, 4.157, 10557.998, 187.790, 52602.297 20/05/23,12:05:12,07,09,1, 11.8,1,1, 4.157, 10558.010, 187.808, 52602.342 20/05/23,12:05:12,08,09,1, 11.8,1,1, 4.157, 10558.017, 187.850, 52602.352 20/05/23,12:05:12,09,09,1, 11.8,1,1, 4.157, 10558.020, 187.807, 52602.274 20/05/23,12:05:12,10,09,1, 11.8,1,1, 4.157, 10558.022, 187.795, 52602.274 20/05/23,12:05:12,11,09,1, 11.8,1,1, 4.157, 10558.012, 187.812, 52602.320 20/05/23,12:05:12,12,09,1, 11.8,1,1, 4.157, 10557.975, 187.800, 52602.309 20/05/23,12:05:12,13,09,1, 11.8,1,1, 4.157, 10558.019, 187.839, 52602.310 20/05/23,12:05:12,14,09,1, 11.8,1,1, 4.157, 10558.031, 187.820, 52602.316 20/05/23,12:05:12,15,09,1, 11.8,1,1, 4.157, 10558.000, 187.790, 52602.284 20/05/23,12:05:12,16,09,1, 11.8,1,1, 4.157, 10558.006, 187.851, 52602.343 20/05/23,12:05:12,17,09,1, 11.8,1,1, 4.157, 10558.011, 187.836, 52602.330 20/05/23,12:05:12,18,09,1, 11.8,1,1, 4.157, 10558.001, 187.812, 52602.336 20/05/23,12:05:12,19,09,1, 11.8,1,1, 4.157, 10557.997, 187.806, 52602.290 20/05/23,12:05:13,00,09,1, 11.9,1,1, 4.151, 10558.035, 187.840, 52602.335 20/05/23,12:05:13,01,09,1, 11.9,1,1, 4.151, 10558.015, 187.842, 52602.335 20/05/23,12:05:13,02,09,1, 11.9,1,1, 4.151, 10558.006, 187.813, 52602.300 20/05/23,12:05:13,03,09,1, 11.9,1,1, 4.151, 10558.023, 187.758, 52602.265 20/05/23,12:05:13,04,09,1, 11.9,1,1, 4.151, 10558.029, 187.797, 52602.321 20/05/23,12:05:13,05,09,1, 11.9,1,1, 4.151, 10558.023, 187.836, 52602.333 20/05/23,12:05:13,06,09,1, 11.9,1,1, 4.151, 10558.027, 187.820, 52602.374 20/05/23,12:05:13,07,09,1, 11.9,1,1, 4.151, 10558.014, 187.806, 52602.318 20/05/23,12:05:13,08,09,1, 11.9,1,1, 4.151, 10558.029, 187.811, 52602.318 20/05/23,12:05:13,09,09,1, 11.9,1,1, 4.151, 10558.013, 187.805, 52602.348 20/05/23,12:05:13,10,09,1, 11.9,1,1, 4.151, 10558.034, 187.835, 52602.345 20/05/23,12:05:13,11,09,1, 11.9,1,1, 4.151, 10558.018, 187.801, 52602.338 20/05/23,12:05:13,12,09,1, 11.9,1,1, 4.151, 10558.037, 187.788, 52602.291 20/05/23,12:05:13,13,09,1, 11.9,1,1, 4.151, 10558.026, 187.818, 52602.315 20/05/23,12:05:13,14,09,1, 11.9,1,1, 4.151, 10558.062, 187.817, 52602.361 20/05/23,12:05:13,15,09,1, 11.9,1,1, 4.151, 10558.042, 187.794, 52602.299 20/05/23,12:05:13,16,09,1, 11.9,1,1, 4.151, 10558.049, 187.797, 52602.321 20/05/23,12:05:13,17,09,1, 11.9,1,1, 4.151, 10558.043, 187.800, 52602.292 20/05/23,12:05:13,18,09,1, 11.9,1,1, 4.151, 10558.058, 187.827, 52602.305 20/05/23,12:05:13,19,09,1, 11.9,1,1, 4.151, 10558.040, 187.840, 52602.335 20/05/23,12:05:14,00,09,1, 11.8,1,1, 4.156, 10558.035, 187.806, 52602.264 20/05/23,12:05:14,01,09,1, 11.8,1,1, 4.156, 10558.037, 187.800, 52602.308 20/05/23,12:05:14,02,09,1, 11.8,1,1, 4.156, 10558.041, 187.829, 52602.324 20/05/23,12:05:14,03,09,1, 11.8,1,1, 4.156, 10558.024, 187.791, 52602.321 20/05/23,12:05:14,04,09,1, 11.8,1,1, 4.156, 10558.059, 187.798, 52602.292 20/05/23,12:05:14,05,09,1, 11.8,1,1, 4.156, 10558.038, 187.799, 52602.261 20/05/23,12:05:14,06,09,1, 11.8,1,1, 4.156, 10558.034, 187.810, 52602.258 20/05/23,12:05:14,07,09,1, 11.8,1,1, 4.156, 10558.059, 187.818, 52602.298 20/05/23,12:05:14,08,09,1, 11.8,1,1, 4.156, 10558.041, 187.764, 52602.240 20/05/23,12:05:14,09,09,1, 11.8,1,1, 4.156, 10558.039, 187.775, 52602.247 20/05/23,12:05:14,10,09,1, 11.8,1,1, 4.156, 10558.052, 187.821, 52602.334 20/05/23,12:05:14,11,09,1, 11.8,1,1, 4.156, 10558.041, 187.800, 52602.272 20/05/23,12:05:14,12,09,1, 11.8,1,1, 4.156, 10558.053, 187.808, 52602.266 20/05/23,12:05:14,13,09,1, 11.8,1,1, 4.156, 10558.065, 187.795, 52602.283 20/05/23,12:05:14,14,09,1, 11.8,1,1, 4.156, 10558.052, 187.821, 52602.316 20/05/23,12:05:14,15,09,1, 11.8,1,1, 4.156, 10558.077, 187.802, 52602.316 20/05/23,12:05:14,16,09,1, 11.8,1,1, 4.156, 10558.060, 187.819, 52602.338 20/05/23,12:05:14,17,09,1, 11.8,1,1, 4.156, 10558.056, 187.761, 52602.275 20/05/23,12:05:14,18,09,1, 11.8,1,1, 4.156, 10558.081, 187.814, 52602.274 20/05/23,12:05:14,19,09,1, 11.8,1,1, 4.156, 10558.037, 187.806, 52602.264 20/05/23,12:05:15,00,09,1, 11.8,1,1, 4.157, 10558.044, 187.807, 52602.317 20/05/23,12:05:15,01,09,1, 11.8,1,1, 4.157, 10558.054, 187.782, 52602.288 20/05/23,12:05:15,02,09,1, 11.8,1,1, 4.157, 10558.066, 187.766, 52602.237 20/05/23,12:05:15,03,09,1, 11.8,1,1, 4.157, 10558.068, 187.810, 52602.306 20/05/23,12:05:15,04,09,1, 11.8,1,1, 4.157, 10558.088, 187.837, 52602.338 20/05/23,12:05:15,05,09,1, 11.8,1,1, 4.157, 10558.088, 187.776, 52602.291 20/05/23,12:05:15,06,09,1, 11.8,1,1, 4.157, 10558.083, 187.789, 52602.295 20/05/23,12:05:15,07,09,1, 11.8,1,1, 4.157, 10558.071, 187.832, 52602.380 20/05/23,12:05:15,08,09,1, 11.8,1,1, 4.157, 10558.076, 187.805, 52602.344 20/05/23,12:05:15,09,09,1, 11.8,1,1, 4.157, 10558.072, 187.779, 52602.292 20/05/23,12:05:15,10,09,1, 11.8,1,1, 4.157, 10558.061, 187.775, 52602.304 20/05/23,12:05:15,11,09,1, 11.8,1,1, 4.157, 10558.077, 187.795, 52602.305 20/05/23,12:05:15,12,09,1, 11.8,1,1, 4.157, 10558.092, 187.850, 52602.356 20/05/23,12:05:15,13,09,1, 11.8,1,1, 4.157, 10558.082, 187.803, 52602.301 20/05/23,12:05:15,14,09,1, 11.8,1,1, 4.157, 10558.057, 187.757, 52602.274 20/05/23,12:05:15,15,09,1, 11.8,1,1, 4.157, 10558.065, 187.811, 52602.289 20/05/23,12:05:15,16,09,1, 11.8,1,1, 4.157, 10558.064, 187.806, 52602.271 20/05/23,12:05:15,17,09,1, 11.8,1,1, 4.157, 10558.044, 187.784, 52602.273 20/05/23,12:05:15,18,09,1, 11.8,1,1, 4.157, 10558.050, 187.790, 52602.305 20/05/23,12:05:15,19,09,1, 11.8,1,1, 4.157, 10558.047, 187.807, 52602.317 20/05/23,12:05:16,00,09,1, 11.8,1,1, 4.154, 10558.094, 187.769, 52602.238 20/05/23,12:05:16,01,09,1, 11.8,1,1, 4.154, 10558.089, 187.799, 52602.299 20/05/23,12:05:16,02,09,1, 11.8,1,1, 4.154, 10558.065, 187.772, 52602.294 20/05/23,12:05:16,03,09,1, 11.8,1,1, 4.154, 10558.068, 187.781, 52602.278 20/05/23,12:05:16,04,09,1, 11.8,1,1, 4.154, 10558.094, 187.820, 52602.298 20/05/23,12:05:16,05,09,1, 11.8,1,1, 4.154, 10558.090, 187.795, 52602.283 20/05/23,12:05:16,06,09,1, 11.8,1,1, 4.154, 10558.087, 187.759, 52602.262 20/05/23,12:05:16,07,09,1, 11.8,1,1, 4.154, 10558.086, 187.792, 52602.281 20/05/23,12:05:16,08,09,1, 11.8,1,1, 4.154, 10558.071, 187.812, 52602.306 20/05/23,12:05:16,09,09,1, 11.8,1,1, 4.154, 10558.092, 187.818, 52602.271 20/05/23,12:05:16,10,09,1, 11.8,1,1, 4.154, 10558.088, 187.754, 52602.262 20/05/23,12:05:16,11,09,1, 11.8,1,1, 4.154, 10558.052, 187.787, 52602.247 20/05/23,12:05:16,12,09,1, 11.8,1,1, 4.154, 10558.100, 187.817, 52602.263 20/05/23,12:05:16,13,09,1, 11.8,1,1, 4.154, 10558.108, 187.785, 52602.250 20/05/23,12:05:16,14,09,1, 11.8,1,1, 4.154, 10558.077, 187.757, 52602.237 20/05/23,12:05:16,15,09,1, 11.8,1,1, 4.154, 10558.107, 187.792, 52602.319 20/05/23,12:05:16,16,09,1, 11.8,1,1, 4.154, 10558.081, 187.798, 52602.272 20/05/23,12:05:16,17,09,1, 11.8,1,1, 4.154, 10558.078, 187.774, 52602.264 20/05/23,12:05:16,18,09,1, 11.8,1,1, 4.154, 10558.113, 187.787, 52602.267 20/05/23,12:05:16,19,09,1, 11.8,1,1, 4.154, 10558.099, 187.769, 52602.238 20/05/23,12:05:17,00,09,1, 11.9,1,1, 4.157, 10558.119, 187.771, 52602.279 20/05/23,12:05:17,01,09,1, 11.9,1,1, 4.157, 10558.131, 187.821, 52602.280 20/05/23,12:05:17,02,09,1, 11.9,1,1, 4.157, 10558.108, 187.729, 52602.252 20/05/23,12:05:17,03,09,1, 11.9,1,1, 4.157, 10558.117, 187.785, 52602.277 20/05/23,12:05:17,04,09,1, 11.9,1,1, 4.157, 10558.108, 187.820, 52602.267 20/05/23,12:05:17,05,09,1, 11.9,1,1, 4.157, 10558.136, 187.792, 52602.277 20/05/23,12:05:17,06,09,1, 11.9,1,1, 4.157, 10558.134, 187.796, 52602.281 20/05/23,12:05:17,07,09,1, 11.9,1,1, 4.157, 10558.125, 187.767, 52602.267 20/05/23,12:05:17,08,09,1, 11.9,1,1, 4.157, 10558.114, 187.809, 52602.281 20/05/23,12:05:17,09,09,1, 11.9,1,1, 4.157, 10558.152, 187.811, 52602.286 20/05/23,12:05:17,10,09,1, 11.9,1,1, 4.157, 10558.122, 187.790, 52602.242 20/05/23,12:05:17,11,09,1, 11.9,1,1, 4.157, 10558.108, 187.758, 52602.221 20/05/23,12:05:17,12,09,1, 11.9,1,1, 4.157, 10558.112, 187.804, 52602.312 20/05/23,12:05:17,13,09,1, 11.9,1,1, 4.157, 10558.121, 187.821, 52602.308 20/05/23,12:05:17,14,09,1, 11.9,1,1, 4.157, 10558.137, 187.786, 52602.287 20/05/23,12:05:17,15,09,1, 11.9,1,1, 4.157, 10558.085, 187.769, 52602.278 20/05/23,12:05:17,16,09,1, 11.9,1,1, 4.157, 10558.113, 187.750, 52602.274 20/05/23,12:05:17,17,09,1, 11.9,1,1, 4.157, 10558.138, 187.804, 52602.292 20/05/23,12:05:17,18,09,1, 11.9,1,1, 4.157, 10558.125, 187.805, 52602.349 20/05/23,12:05:17,19,09,1, 11.9,1,1, 4.157, 10558.125, 187.771, 52602.279 20/05/23,12:05:18,00,09,1, 11.9,1,1, 4.158, 10558.136, 187.788, 52602.329 20/05/23,12:05:18,01,09,1, 11.9,1,1, 4.158, 10558.159, 187.798, 52602.330 20/05/23,12:05:18,02,09,1, 11.9,1,1, 4.158, 10558.115, 187.766, 52602.310 20/05/23,12:05:18,03,09,1, 11.9,1,1, 4.158, 10558.139, 187.748, 52602.331 20/05/23,12:05:18,04,09,1, 11.9,1,1, 4.158, 10558.129, 187.793, 52602.277 20/05/23,12:05:18,05,09,1, 11.9,1,1, 4.158, 10558.133, 187.785, 52602.276 20/05/23,12:05:18,06,09,1, 11.9,1,1, 4.158, 10558.157, 187.809, 52602.310 20/05/23,12:05:18,07,09,1, 11.9,1,1, 4.158, 10558.120, 187.734, 52602.250 20/05/23,12:05:18,08,09,1, 11.9,1,1, 4.158, 10558.138, 187.732, 52602.254 20/05/23,12:05:18,09,09,1, 11.9,1,1, 4.158, 10558.125, 187.787, 52602.331 20/05/23,12:05:18,10,09,1, 11.9,1,1, 4.158, 10558.154, 187.784, 52602.313 20/05/23,12:05:18,11,09,1, 11.9,1,1, 4.158, 10558.137, 187.738, 52602.292 20/05/23,12:05:18,12,09,1, 11.9,1,1, 4.158, 10558.161, 187.763, 52602.329 20/05/23,12:05:18,13,09,1, 11.9,1,1, 4.158, 10558.161, 187.781, 52602.313 20/05/23,12:05:18,14,09,1, 11.9,1,1, 4.158, 10558.142, 187.787, 52602.328 20/05/23,12:05:18,15,09,1, 11.9,1,1, 4.158, 10558.158, 187.797, 52602.323 20/05/23,12:05:18,16,09,1, 11.9,1,1, 4.158, 10558.110, 187.739, 52602.300 20/05/23,12:05:18,17,09,1, 11.9,1,1, 4.158, 10558.139, 187.782, 52602.312 20/05/23,12:05:18,18,09,1, 11.9,1,1, 4.158, 10558.186, 187.785, 52602.345 20/05/23,12:05:18,19,09,1, 11.9,1,1, 4.158, 10558.140, 187.788, 52602.329 20/05/23,12:05:19,00,09,1, 11.8,1,1, 4.155, 10558.202, 187.780, 52602.326 20/05/23,12:05:19,01,09,1, 11.8,1,1, 4.155, 10558.152, 187.796, 52602.329 20/05/23,12:05:19,02,09,1, 11.8,1,1, 4.155, 10558.135, 187.786, 52602.299 20/05/23,12:05:19,03,09,1, 11.8,1,1, 4.155, 10558.158, 187.778, 52602.337 20/05/23,12:05:19,04,09,1, 11.8,1,1, 4.155, 10558.115, 187.734, 52602.273 20/05/23,12:05:19,05,09,1, 11.8,1,1, 4.155, 10558.140, 187.782, 52602.304 20/05/23,12:05:19,06,09,1, 11.8,1,1, 4.155, 10558.152, 187.807, 52602.307 20/05/23,12:05:19,07,09,1, 11.8,1,1, 4.155, 10558.142, 187.768, 52602.304 20/05/23,12:05:19,08,09,1, 11.8,1,1, 4.155, 10558.141, 187.752, 52602.286 20/05/23,12:05:19,09,09,1, 11.8,1,1, 4.155, 10558.152, 187.750, 52602.306 20/05/23,12:05:19,10,09,1, 11.8,1,1, 4.155, 10558.173, 187.812, 52602.302 20/05/23,12:05:19,11,09,1, 11.8,1,1, 4.155, 10558.143, 187.786, 52602.295 20/05/23,12:05:19,12,09,1, 11.8,1,1, 4.155, 10558.176, 187.778, 52602.316 20/05/23,12:05:19,13,09,1, 11.8,1,1, 4.155, 10558.142, 187.766, 52602.304 20/05/23,12:05:19,14,09,1, 11.8,1,1, 4.155, 10558.180, 187.794, 52602.333 20/05/23,12:05:19,15,09,1, 11.8,1,1, 4.155, 10558.184, 187.785, 52602.376 20/05/23,12:05:19,16,09,1, 11.8,1,1, 4.155, 10558.138, 187.752, 52602.428 20/05/23,12:05:19,17,09,1, 11.8,1,1, 4.155, 10558.165, 187.753, 52602.250 20/05/23,12:05:19,18,09,1, 11.8,1,1, 4.155, 10558.198, 187.793, 52602.305 20/05/23,12:05:19,19,09,1, 11.8,1,1, 4.155, 10558.205, 187.780, 52602.326 20/05/23,12:05:20,00,09,1, 11.8,1,1, 4.153, 10558.186, 187.788, 52602.328 20/05/23,12:05:20,01,09,1, 11.8,1,1, 4.153, 10558.183, 187.770, 52602.342 20/05/23,12:05:20,02,09,1, 11.8,1,1, 4.153, 10558.174, 187.767, 52602.295 20/05/23,12:05:20,03,09,1, 11.8,1,1, 4.153, 10558.185, 187.813, 52602.358 20/05/23,12:05:20,04,09,1, 11.8,1,1, 4.153, 10558.181, 187.772, 52602.300 20/05/23,12:05:20,05,09,1, 11.8,1,1, 4.153, 10558.169, 187.739, 52602.285 20/05/23,12:05:20,06,09,1, 11.8,1,1, 4.153, 10558.197, 187.794, 52602.299 20/05/23,12:05:20,07,09,1, 11.8,1,1, 4.153, 10558.193, 187.775, 52602.285 20/05/23,12:05:20,08,09,1, 11.8,1,1, 4.153, 10558.175, 187.736, 52602.296 20/05/23,12:05:20,09,09,1, 11.8,1,1, 4.153, 10558.201, 187.775, 52602.258 20/05/23,12:05:20,10,09,1, 11.8,1,1, 4.153, 10558.182, 187.769, 52602.261 20/05/23,12:05:20,11,09,1, 11.8,1,1, 4.153, 10558.200, 187.782, 52602.321 20/05/23,12:05:20,12,09,1, 11.8,1,1, 4.153, 10558.208, 187.803, 52602.302 20/05/23,12:05:20,13,09,1, 11.8,1,1, 4.153, 10558.174, 187.745, 52602.266 20/05/23,12:05:20,14,09,1, 11.8,1,1, 4.153, 10558.184, 187.782, 52602.272 20/05/23,12:05:20,15,09,1, 11.8,1,1, 4.153, 10558.219, 187.800, 52602.297 20/05/23,12:05:20,16,09,1, 11.8,1,1, 4.153, 10558.192, 187.750, 52602.267 20/05/23,12:05:20,17,09,1, 11.8,1,1, 4.153, 10558.197, 187.755, 52602.259 20/05/23,12:05:20,18,09,1, 11.8,1,1, 4.153, 10558.190, 187.768, 52602.306 20/05/23,12:05:20,19,09,1, 11.8,1,1, 4.153, 10558.187, 187.788, 52602.328 20/05/23,12:05:21,00,09,1, 11.9,1,1, 4.154, 10558.227, 187.813, 52602.286 20/05/23,12:05:21,01,09,1, 11.9,1,1, 4.154, 10558.201, 187.763, 52602.344 20/05/23,12:05:21,02,09,1, 11.9,1,1, 4.154, 10558.188, 187.770, 52602.264 20/05/23,12:05:21,03,09,1, 11.9,1,1, 4.154, 10558.211, 187.811, 52602.367 20/05/23,12:05:21,04,09,1, 11.9,1,1, 4.154, 10558.184, 187.778, 52602.190 20/05/23,12:05:21,05,09,1, 11.9,1,1, 4.154, 10558.186, 187.758, 52602.378 20/05/23,12:05:21,06,09,1, 11.9,1,1, 4.154, 10558.206, 187.794, 52602.323 20/05/23,12:05:21,07,09,1, 11.9,1,1, 4.154, 10558.210, 187.796, 52602.312 20/05/23,12:05:21,08,09,1, 11.9,1,1, 4.154, 10558.196, 187.759, 52602.265 20/05/23,12:05:21,09,09,1, 11.9,1,1, 4.154, 10558.211, 187.758, 52602.308 20/05/23,12:05:21,10,09,1, 11.9,1,1, 4.154, 10558.197, 187.784, 52602.293 20/05/23,12:05:21,11,09,1, 11.9,1,1, 4.154, 10558.234, 187.815, 52602.278 20/05/23,12:05:21,12,09,1, 11.9,1,1, 4.154, 10558.249, 187.787, 52602.315 20/05/23,12:05:21,13,09,1, 11.9,1,1, 4.154, 10558.181, 187.762, 52602.276 20/05/23,12:05:21,14,09,1, 11.9,1,1, 4.154, 10558.210, 187.768, 52602.264 20/05/23,12:05:21,15,09,1, 11.9,1,1, 4.154, 10558.217, 187.815, 52602.308 20/05/23,12:05:21,16,09,1, 11.9,1,1, 4.154, 10558.224, 187.815, 52602.298 20/05/23,12:05:21,17,09,1, 11.9,1,1, 4.154, 10558.216, 187.760, 52602.299 20/05/23,12:05:21,18,09,1, 11.9,1,1, 4.154, 10558.190, 187.782, 52602.283 20/05/23,12:05:21,19,09,1, 11.9,1,1, 4.154, 10558.228, 187.813, 52602.286 20/05/23,12:05:22,00,09,1, 11.9,1,1, 4.153, 10558.219, 187.783, 52602.277 20/05/23,12:05:22,01,09,1, 11.9,1,1, 4.153, 10558.209, 187.772, 52602.284 20/05/23,12:05:22,02,09,1, 11.9,1,1, 4.153, 10558.208, 187.743, 52602.258 20/05/23,12:05:22,03,09,1, 11.9,1,1, 4.153, 10558.230, 187.786, 52602.311 20/05/23,12:05:22,04,09,1, 11.9,1,1, 4.153, 10558.236, 187.789, 52602.322 20/05/23,12:05:22,05,09,1, 11.9,1,1, 4.153, 10558.191, 187.728, 52602.270 20/05/23,12:05:22,06,09,1, 11.9,1,1, 4.153, 10558.254, 187.758, 52602.194 20/05/23,12:05:22,07,09,1, 11.9,1,1, 4.153, 10558.223, 187.760, 52602.307 20/05/23,12:05:22,08,09,1, 11.9,1,1, 4.153, 10558.206, 187.798, 52602.292 20/05/23,12:05:22,09,09,1, 11.9,1,1, 4.153, 10558.218, 187.773, 52602.318 20/05/23,12:05:22,10,09,1, 11.9,1,1, 4.153, 10558.204, 187.739, 52602.229 20/05/23,12:05:22,11,09,1, 11.9,1,1, 4.153, 10558.218, 187.784, 52602.262 20/05/23,12:05:22,12,09,1, 11.9,1,1, 4.153, 10558.227, 187.794, 52602.265 20/05/23,12:05:22,13,09,1, 11.9,1,1, 4.153, 10558.235, 187.743, 52602.236 20/05/23,12:05:22,14,09,1, 11.9,1,1, 4.153, 10558.212, 187.773, 52602.272 20/05/23,12:05:22,15,09,1, 11.9,1,1, 4.153, 10558.232, 187.799, 52602.306 20/05/23,12:05:22,16,09,1, 11.9,1,1, 4.153, 10558.238, 187.780, 52602.275 20/05/23,12:05:22,17,09,1, 11.9,1,1, 4.153, 10558.203, 187.760, 52602.261 20/05/23,12:05:22,18,09,1, 11.9,1,1, 4.153, 10558.221, 187.755, 52602.273 20/05/23,12:05:22,19,09,1, 11.9,1,1, 4.153, 10558.227, 187.783, 52602.277 20/05/23,12:05:23,00,09,1, 11.9,1,1, 4.156, 10558.227, 187.738, 52602.201 20/05/23,12:05:23,01,09,1, 11.9,1,1, 4.156, 10558.250, 187.762, 52602.297 20/05/23,12:05:23,02,09,1, 11.9,1,1, 4.156, 10558.221, 187.709, 52602.199 20/05/23,12:05:23,03,09,1, 11.9,1,1, 4.156, 10558.226, 187.790, 52602.252 20/05/23,12:05:23,04,09,1, 11.9,1,1, 4.156, 10558.228, 187.807, 52602.312 20/05/23,12:05:23,05,09,1, 11.9,1,1, 4.156, 10558.240, 187.750, 52602.245 20/05/23,12:05:23,06,09,1, 11.9,1,1, 4.156, 10558.229, 187.759, 52602.242 20/05/23,12:05:23,07,09,1, 11.9,1,1, 4.156, 10558.203, 187.768, 52602.236 20/05/23,12:05:23,08,09,1, 11.9,1,1, 4.156, 10558.297, 187.793, 52602.178 20/05/23,12:05:23,09,09,1, 11.9,1,1, 4.156, 10558.224, 187.785, 52602.242 20/05/23,12:05:23,10,09,1, 11.9,1,1, 4.156, 10558.214, 187.740, 52602.231 20/05/23,12:05:23,11,09,1, 11.9,1,1, 4.156, 10558.215, 187.761, 52602.247 20/05/23,12:05:23,12,09,1, 11.9,1,1, 4.156, 10558.253, 187.796, 52602.285 20/05/23,12:05:23,13,09,1, 11.9,1,1, 4.156, 10558.250, 187.745, 52602.276 20/05/23,12:05:23,14,09,1, 11.9,1,1, 4.156, 10558.239, 187.755, 52602.241 20/05/23,12:05:23,15,09,1, 11.9,1,1, 4.156, 10558.213, 187.763, 52602.283 20/05/23,12:05:23,16,09,1, 11.9,1,1, 4.156, 10558.228, 187.765, 52602.260 20/05/23,12:05:23,17,09,1, 11.9,1,1, 4.156, 10558.248, 187.734, 52602.299 20/05/23,12:05:23,18,09,1, 11.9,1,1, 4.156, 10558.231, 187.739, 52602.262 20/05/23,12:05:23,19,09,1, 11.9,1,1, 4.156, 10558.229, 187.738, 52602.201 20/05/23,12:05:24,00,09,1, 11.9,1,1, 4.158, 10558.219, 187.735, 52602.245 20/05/23,12:05:24,01,09,1, 11.9,1,1, 4.158, 10558.241, 187.767, 52602.261 20/05/23,12:05:24,02,09,1, 11.9,1,1, 4.158, 10558.234, 187.731, 52602.237 20/05/23,12:05:24,03,09,1, 11.9,1,1, 4.158, 10558.251, 187.743, 52602.237 20/05/23,12:05:24,04,09,1, 11.9,1,1, 4.158, 10558.253, 187.741, 52602.258 20/05/23,12:05:24,05,09,1, 11.9,1,1, 4.158, 10558.235, 187.767, 52602.260 20/05/23,12:05:24,06,09,1, 11.9,1,1, 4.158, 10558.236, 187.723, 52602.220 20/05/23,12:05:24,07,09,1, 11.9,1,1, 4.158, 10558.226, 187.747, 52602.256 20/05/23,12:05:24,08,09,1, 11.9,1,1, 4.158, 10558.230, 187.803, 52602.308 20/05/23,12:05:24,09,09,1, 11.9,1,1, 4.158, 10558.248, 187.801, 52602.273 20/05/23,12:05:24,10,09,1, 11.9,1,1, 4.158, 10558.240, 187.750, 52602.233 20/05/23,12:05:24,11,09,1, 11.9,1,1, 4.158, 10558.245, 187.733, 52602.233 20/05/23,12:05:24,12,09,1, 11.9,1,1, 4.158, 10558.246, 187.783, 52602.272 20/05/23,12:05:24,13,09,1, 11.9,1,1, 4.158, 10558.269, 187.751, 52602.248 20/05/23,12:05:24,14,09,1, 11.9,1,1, 4.158, 10558.237, 187.756, 52602.284 20/05/23,12:05:24,15,09,1, 11.9,1,1, 4.158, 10558.241, 187.759, 52602.295 20/05/23,12:05:24,16,09,1, 11.9,1,1, 4.158, 10558.274, 187.775, 52602.364 20/05/23,12:05:24,17,09,1, 11.9,1,1, 4.158, 10558.223, 187.784, 52602.288 20/05/23,12:05:24,18,09,1, 11.9,1,1, 4.158, 10558.218, 187.763, 52602.322 20/05/23,12:05:24,19,09,1, 11.9,1,1, 4.158, 10558.222, 187.735, 52602.245 20/05/23,12:05:25,00,09,1, 11.9,1,1, 4.156, 10558.269, 187.734, 52602.200 20/05/23,12:05:25,01,09,1, 11.9,1,1, 4.156, 10558.264, 187.798, 52602.242 20/05/23,12:05:25,02,09,1, 11.9,1,1, 4.156, 10558.256, 187.730, 52602.224 20/05/23,12:05:25,03,09,1, 11.9,1,1, 4.156, 10558.240, 187.746, 52602.182 20/05/23,12:05:25,04,09,1, 11.9,1,1, 4.156, 10558.270, 187.781, 52602.257 20/05/23,12:05:25,05,09,1, 11.9,1,1, 4.156, 10558.259, 187.774, 52602.229 20/05/23,12:05:25,06,09,1, 11.9,1,1, 4.156, 10558.253, 187.766, 52602.270 20/05/23,12:05:25,07,09,1, 11.9,1,1, 4.156, 10558.257, 187.765, 52602.242 20/05/23,12:05:25,08,09,1, 11.9,1,1, 4.156, 10558.248, 187.742, 52602.237 20/05/23,12:05:25,09,09,1, 11.9,1,1, 4.156, 10558.283, 187.795, 52602.250 20/05/23,12:05:25,10,09,1, 11.9,1,1, 4.156, 10558.240, 187.781, 52602.233 20/05/23,12:05:25,11,09,1, 11.9,1,1, 4.156, 10558.248, 187.756, 52602.241 20/05/23,12:05:25,12,09,1, 11.9,1,1, 4.156, 10558.223, 187.778, 52602.247 20/05/23,12:05:25,13,09,1, 11.9,1,1, 4.156, 10558.249, 187.776, 52602.216 20/05/23,12:05:25,14,09,1, 11.9,1,1, 4.156, 10558.269, 187.757, 52602.266 20/05/23,12:05:25,15,09,1, 11.9,1,1, 4.156, 10558.269, 187.728, 52602.213 20/05/23,12:05:25,16,09,1, 11.9,1,1, 4.156, 10558.273, 187.749, 52602.234 20/05/23,12:05:25,17,09,1, 11.9,1,1, 4.156, 10558.288, 187.800, 52602.234 20/05/23,12:05:25,18,09,1, 11.9,1,1, 4.156, 10558.267, 187.777, 52602.245 20/05/23,12:05:25,19,09,1, 11.9,1,1, 4.156, 10558.275, 187.734, 52602.200 20/05/23,12:05:26,00,09,1, 11.8,1,1, 4.155, 10558.261, 187.734, 52602.242 20/05/23,12:05:26,01,09,1, 11.8,1,1, 4.155, 10558.299, 187.776, 52602.245 20/05/23,12:05:26,02,09,1, 11.8,1,1, 4.155, 10558.274, 187.750, 52602.245 20/05/23,12:05:26,03,09,1, 11.8,1,1, 4.155, 10558.255, 187.745, 52602.213 20/05/23,12:05:26,04,09,1, 11.8,1,1, 4.155, 10558.273, 187.743, 52602.255 20/05/23,12:05:26,05,09,1, 11.8,1,1, 4.155, 10558.236, 187.770, 52602.219 20/05/23,12:05:26,06,09,1, 11.8,1,1, 4.155, 10558.262, 187.807, 52602.262 20/05/23,12:05:26,07,09,1, 11.8,1,1, 4.155, 10558.234, 187.736, 52602.186 20/05/23,12:05:26,08,09,1, 11.8,1,1, 4.155, 10558.242, 187.740, 52602.203 20/05/23,12:05:26,09,09,1, 11.8,1,1, 4.155, 10558.251, 187.770, 52602.249 20/05/23,12:05:26,10,09,1, 11.8,1,1, 4.155, 10558.273, 187.779, 52602.258 20/05/23,12:05:26,11,09,1, 11.8,1,1, 4.155, 10558.253, 187.788, 52602.226 20/05/23,12:05:26,12,09,1, 11.8,1,1, 4.155, 10558.274, 187.782, 52602.210 20/05/23,12:05:26,13,09,1, 11.8,1,1, 4.155, 10558.292, 187.779, 52602.262 20/05/23,12:05:26,14,09,1, 11.8,1,1, 4.155, 10558.283, 187.769, 52602.280 20/05/23,12:05:26,15,09,1, 11.8,1,1, 4.155, 10558.255, 187.753, 52602.241 20/05/23,12:05:26,16,09,1, 11.8,1,1, 4.155, 10558.260, 187.737, 52602.240 20/05/23,12:05:26,17,09,1, 11.8,1,1, 4.155, 10558.271, 187.807, 52602.284 20/05/23,12:05:26,18,09,1, 11.8,1,1, 4.155, 10558.276, 187.794, 52602.286 20/05/23,12:05:26,19,09,1, 11.8,1,1, 4.155, 10558.265, 187.734, 52602.242 20/05/23,12:05:27,00,09,1, 11.9,1,1, 4.151, 10558.286, 187.782, 52602.227 20/05/23,12:05:27,01,09,1, 11.9,1,1, 4.151, 10558.265, 187.797, 52602.292 20/05/23,12:05:27,02,09,1, 11.9,1,1, 4.151, 10558.266, 187.763, 52602.246 20/05/23,12:05:27,03,09,1, 11.9,1,1, 4.151, 10558.268, 187.778, 52602.288 20/05/23,12:05:27,04,09,1, 11.9,1,1, 4.151, 10558.263, 187.735, 52602.237 20/05/23,12:05:27,05,09,1, 11.9,1,1, 4.151, 10558.263, 187.763, 52602.268 20/05/23,12:05:27,06,09,1, 11.9,1,1, 4.151, 10558.270, 187.811, 52602.279 20/05/23,12:05:27,07,09,1, 11.9,1,1, 4.151, 10558.280, 187.743, 52602.266 20/05/23,12:05:27,08,09,1, 11.9,1,1, 4.151, 10558.230, 187.752, 52602.229 20/05/23,12:05:27,09,09,1, 11.9,1,1, 4.151, 10558.280, 187.780, 52602.277 20/05/23,12:05:27,10,09,1, 11.9,1,1, 4.151, 10558.276, 187.777, 52602.269 20/05/23,12:05:27,11,09,1, 11.9,1,1, 4.151, 10558.298, 187.765, 52602.281 20/05/23,12:05:27,12,09,1, 11.9,1,1, 4.151, 10558.281, 187.747, 52602.223 20/05/23,12:05:27,13,09,1, 11.9,1,1, 4.151, 10558.258, 187.783, 52602.246 20/05/23,12:05:27,14,09,1, 11.9,1,1, 4.151, 10558.275, 187.777, 52602.228 20/05/23,12:05:27,15,09,1, 11.9,1,1, 4.151, 10558.298, 187.791, 52602.275 20/05/23,12:05:27,16,09,1, 11.9,1,1, 4.151, 10558.260, 187.730, 52602.207 20/05/23,12:05:27,17,09,1, 11.9,1,1, 4.151, 10558.257, 187.761, 52602.243 20/05/23,12:05:27,18,09,1, 11.9,1,1, 4.151, 10558.291, 187.808, 52602.296 20/05/23,12:05:27,19,09,1, 11.9,1,1, 4.151, 10558.291, 187.782, 52602.227 20/05/23,12:05:28,00,09,1, 11.9,1,1, 4.157, 10558.261, 187.783, 52602.247 20/05/23,12:05:28,01,09,1, 11.9,1,1, 4.157, 10558.264, 187.775, 52602.256 20/05/23,12:05:28,02,09,1, 11.9,1,1, 4.157, 10558.264, 187.797, 52602.238 20/05/23,12:05:28,03,09,1, 11.9,1,1, 4.157, 10558.295, 187.795, 52602.250 20/05/23,12:05:28,04,09,1, 11.9,1,1, 4.157, 10558.270, 187.785, 52602.228 20/05/23,12:05:28,05,09,1, 11.9,1,1, 4.157, 10558.268, 187.774, 52602.231 20/05/23,12:05:28,06,09,1, 11.9,1,1, 4.157, 10558.284, 187.835, 52602.283 20/05/23,12:05:28,07,09,1, 11.9,1,1, 4.157, 10558.281, 187.777, 52602.243 20/05/23,12:05:28,08,09,1, 11.9,1,1, 4.157, 10558.264, 187.770, 52602.221 20/05/23,12:05:28,09,09,1, 11.9,1,1, 4.157, 10558.270, 187.774, 52602.241 20/05/23,12:05:28,10,09,1, 11.9,1,1, 4.157, 10558.259, 187.766, 52602.240 20/05/23,12:05:28,11,09,1, 11.9,1,1, 4.157, 10558.289, 187.810, 52602.284 20/05/23,12:05:28,12,09,1, 11.9,1,1, 4.157, 10558.260, 187.763, 52602.199 20/05/23,12:05:28,13,09,1, 11.9,1,1, 4.157, 10558.288, 187.728, 52601.961 20/05/23,12:05:28,14,09,1, 11.9,1,1, 4.157, 10558.250, 187.780, 52602.309 20/05/23,12:05:28,15,09,1, 11.9,1,1, 4.157, 10558.254, 187.808, 52602.314 20/05/23,12:05:28,16,09,1, 11.9,1,1, 4.157, 10558.262, 187.748, 52602.262 20/05/23,12:05:28,17,09,1, 11.9,1,1, 4.157, 10558.272, 187.749, 52602.242 20/05/23,12:05:28,18,09,1, 11.9,1,1, 4.157, 10558.276, 187.808, 52602.246 20/05/23,12:05:28,19,09,1, 11.9,1,1, 4.157, 10558.263, 187.783, 52602.247 20/05/23,12:05:29,00,10,1, 11.9,1,1, 4.154, 10558.286, 187.795, 52602.247 20/05/23,12:05:29,01,10,1, 11.9,1,1, 4.154, 10558.279, 187.762, 52602.273 20/05/23,12:05:29,02,10,1, 11.9,1,1, 4.154, 10558.273, 187.785, 52602.249 20/05/23,12:05:29,03,10,1, 11.9,1,1, 4.154, 10558.277, 187.797, 52602.322 20/05/23,12:05:29,04,10,1, 11.9,1,1, 4.154, 10558.269, 187.770, 52602.252 20/05/23,12:05:29,05,10,1, 11.9,1,1, 4.154, 10558.270, 187.731, 52602.235 20/05/23,12:05:29,06,10,1, 11.9,1,1, 4.154, 10558.256, 187.803, 52602.275 20/05/23,12:05:29,07,10,1, 11.9,1,1, 4.154, 10558.277, 187.806, 52602.283 20/05/23,12:05:29,08,10,1, 11.9,1,1, 4.154, 10558.243, 187.749, 52602.230 20/05/23,12:05:29,09,10,1, 11.9,1,1, 4.154, 10558.262, 187.755, 52602.272 20/05/23,12:05:29,10,10,1, 11.9,1,1, 4.154, 10558.272, 187.780, 52602.259 20/05/23,12:05:29,11,10,1, 11.9,1,1, 4.154, 10558.245, 187.793, 52602.271 20/05/23,12:05:29,12,10,1, 11.9,1,1, 4.154, 10558.271, 187.790, 52602.229 20/05/23,12:05:29,13,10,1, 11.9,1,1, 4.154, 10558.258, 187.725, 52602.261 20/05/23,12:05:29,14,10,1, 11.9,1,1, 4.154, 10558.274, 187.795, 52602.238 20/05/23,12:05:29,15,10,1, 11.9,1,1, 4.154, 10558.276, 187.812, 52602.283 20/05/23,12:05:29,16,10,1, 11.9,1,1, 4.154, 10558.266, 187.772, 52602.247 20/05/23,12:05:29,17,10,1, 11.9,1,1, 4.154, 10558.282, 187.765, 52602.232 20/05/23,12:05:29,18,10,1, 11.9,1,1, 4.154, 10558.260, 187.788, 52602.288 20/05/23,12:05:29,19,10,1, 11.9,1,1, 4.154, 10558.288, 187.795, 52602.247 20/05/23,12:05:30,00,09,1, 11.9,1,1, 4.154, 10558.277, 187.814, 52602.272 20/05/23,12:05:30,01,09,1, 11.9,1,1, 4.154, 10558.262, 187.764, 52602.267 20/05/23,12:05:30,02,09,1, 11.9,1,1, 4.154, 10558.254, 187.765, 52602.257 20/05/23,12:05:30,03,09,1, 11.9,1,1, 4.154, 10558.237, 187.806, 52602.256 20/05/23,12:05:30,04,09,1, 11.9,1,1, 4.154, 10558.263, 187.775, 52602.269 20/05/23,12:05:30,05,09,1, 11.9,1,1, 4.154, 10558.254, 187.754, 52602.218 20/05/23,12:05:30,06,09,1, 11.9,1,1, 4.154, 10558.267, 187.783, 52602.261 20/05/23,12:05:30,07,09,1, 11.9,1,1, 4.154, 10558.257, 187.775, 52602.252 20/05/23,12:05:30,08,09,1, 11.9,1,1, 4.154, 10558.258, 187.754, 52602.227 20/05/23,12:05:30,09,09,1, 11.9,1,1, 4.154, 10558.274, 187.762, 52602.267 20/05/23,12:05:30,10,09,1, 11.9,1,1, 4.154, 10558.282, 187.756, 52602.258 20/05/23,12:05:30,11,09,1, 11.9,1,1, 4.154, 10558.266, 187.792, 52602.277 20/05/23,12:05:30,12,09,1, 11.9,1,1, 4.154, 10558.283, 187.773, 52602.296 20/05/23,12:05:30,13,09,1, 11.9,1,1, 4.154, 10558.256, 187.752, 52602.227 20/05/23,12:05:30,14,09,1, 11.9,1,1, 4.154, 10558.291, 187.759, 52602.275 20/05/23,12:05:30,15,09,1, 11.9,1,1, 4.154, 10558.313, 187.832, 52602.298 20/05/23,12:05:30,16,09,1, 11.9,1,1, 4.154, 10558.270, 187.770, 52602.221 20/05/23,12:05:30,17,09,1, 11.9,1,1, 4.154, 10558.264, 187.764, 52602.272 20/05/23,12:05:30,18,09,1, 11.9,1,1, 4.154, 10558.267, 187.788, 52602.257 20/05/23,12:05:30,19,09,1, 11.9,1,1, 4.154, 10558.279, 187.814, 52602.272 20/05/23,12:05:31,00,09,1, 11.9,1,1, 4.154, 10558.277, 187.769, 52602.253 20/05/23,12:05:31,01,09,1, 11.9,1,1, 4.154, 10558.294, 187.761, 52602.232 20/05/23,12:05:31,02,09,1, 11.9,1,1, 4.154, 10558.255, 187.752, 52602.225 20/05/23,12:05:31,03,09,1, 11.9,1,1, 4.154, 10558.281, 187.808, 52602.258 20/05/23,12:05:31,04,09,1, 11.9,1,1, 4.154, 10558.266, 187.795, 52602.233 20/05/23,12:05:31,05,09,1, 11.9,1,1, 4.154, 10558.259, 187.726, 52602.247 20/05/23,12:05:31,06,09,1, 11.9,1,1, 4.154, 10558.257, 187.766, 52602.247 20/05/23,12:05:31,07,09,1, 11.9,1,1, 4.154, 10558.281, 187.777, 52602.196 20/05/23,12:05:31,08,09,1, 11.9,1,1, 4.154, 10558.274, 187.778, 52602.232 20/05/23,12:05:31,09,09,1, 11.9,1,1, 4.154, 10558.304, 187.799, 52602.255 20/05/23,12:05:31,10,09,1, 11.9,1,1, 4.154, 10558.287, 187.746, 52602.219 20/05/23,12:05:31,11,09,1, 11.9,1,1, 4.154, 10558.268, 187.774, 52602.243 20/05/23,12:05:31,12,09,1, 11.9,1,1, 4.154, 10558.309, 187.796, 52602.206 20/05/23,12:05:31,13,09,1, 11.9,1,1, 4.154, 10558.269, 187.748, 52602.262 20/05/23,12:05:31,14,09,1, 11.9,1,1, 4.154, 10558.263, 187.746, 52602.246 20/05/23,12:05:31,15,09,1, 11.9,1,1, 4.154, 10558.279, 187.791, 52602.285 20/05/23,12:05:31,16,09,1, 11.9,1,1, 4.154, 10558.258, 187.789, 52602.264 20/05/23,12:05:31,17,09,1, 11.9,1,1, 4.154, 10558.274, 187.771, 52602.272 20/05/23,12:05:31,18,09,1, 11.9,1,1, 4.154, 10558.287, 187.767, 52602.213 20/05/23,12:05:31,19,09,1, 11.9,1,1, 4.154, 10558.283, 187.769, 52602.253 20/05/23,12:05:32,00,09,1, 11.8,1,1, 4.159, 10558.261, 187.777, 52602.177 20/05/23,12:05:32,01,09,1, 11.8,1,1, 4.159, 10558.239, 187.780, 52602.246 20/05/23,12:05:32,02,09,1, 11.8,1,1, 4.159, 10558.254, 187.753, 52602.221 20/05/23,12:05:32,03,09,1, 11.8,1,1, 4.159, 10558.282, 187.788, 52602.259 20/05/23,12:05:32,04,09,1, 11.8,1,1, 4.159, 10558.282, 187.782, 52602.258 20/05/23,12:05:32,05,09,1, 11.8,1,1, 4.159, 10558.250, 187.736, 52602.206 20/05/23,12:05:32,06,09,1, 11.8,1,1, 4.159, 10558.245, 187.752, 52602.234 20/05/23,12:05:32,07,09,1, 11.8,1,1, 4.159, 10558.269, 187.785, 52602.265 20/05/23,12:05:32,08,09,1, 11.8,1,1, 4.159, 10558.254, 187.767, 52602.262 20/05/23,12:05:32,09,09,1, 11.8,1,1, 4.159, 10558.296, 187.758, 52602.222 20/05/23,12:05:32,10,09,1, 11.8,1,1, 4.159, 10558.270, 187.729, 52602.215 20/05/23,12:05:32,11,09,1, 11.8,1,1, 4.159, 10558.261, 187.764, 52602.229 20/05/23,12:05:32,12,09,1, 11.8,1,1, 4.159, 10558.270, 187.803, 52602.259 20/05/23,12:05:32,13,09,1, 11.8,1,1, 4.159, 10558.286, 187.740, 52602.242 20/05/23,12:05:32,14,09,1, 11.8,1,1, 4.159, 10558.268, 187.747, 52602.256 20/05/23,12:05:32,15,09,1, 11.8,1,1, 4.159, 10558.278, 187.784, 52602.230 20/05/23,12:05:32,16,09,1, 11.8,1,1, 4.159, 10558.279, 187.768, 52602.182 20/05/23,12:05:32,17,09,1, 11.8,1,1, 4.159, 10558.242, 187.779, 52602.187 20/05/23,12:05:32,18,09,1, 11.8,1,1, 4.159, 10558.260, 187.757, 52602.198 20/05/23,12:05:32,19,09,1, 11.8,1,1, 4.159, 10558.265, 187.777, 52602.177 20/05/23,12:05:33,00,09,1, 11.8,1,1, 4.157, 10558.261, 187.751, 52602.244 20/05/23,12:05:33,01,09,1, 11.8,1,1, 4.157, 10558.256, 187.760, 52602.199 20/05/23,12:05:33,02,09,1, 11.8,1,1, 4.157, 10558.244, 187.737, 52602.217 20/05/23,12:05:33,03,09,1, 11.8,1,1, 4.157, 10558.230, 187.762, 52602.205 20/05/23,12:05:33,04,09,1, 11.8,1,1, 4.157, 10558.259, 187.802, 52602.241 20/05/23,12:05:33,05,09,1, 11.8,1,1, 4.157, 10558.227, 187.760, 52602.241 20/05/23,12:05:33,06,09,1, 11.8,1,1, 4.157, 10558.201, 187.748, 52602.224 20/05/23,12:05:33,07,09,1, 11.8,1,1, 4.157, 10558.217, 187.758, 52602.232 20/05/23,12:05:33,08,09,1, 11.8,1,1, 4.157, 10558.240, 187.778, 52602.200 20/05/23,12:05:33,09,09,1, 11.8,1,1, 4.157, 10558.256, 187.784, 52602.236 20/05/23,12:05:33,10,09,1, 11.8,1,1, 4.157, 10558.216, 187.748, 52602.216 20/05/23,12:05:33,11,09,1, 11.8,1,1, 4.157, 10558.242, 187.769, 52602.245 20/05/23,12:05:33,12,09,1, 11.8,1,1, 4.157, 10558.263, 187.775, 52602.268 20/05/23,12:05:33,13,09,1, 11.8,1,1, 4.157, 10558.283, 187.769, 52602.266 20/05/23,12:05:33,14,09,1, 11.8,1,1, 4.157, 10558.269, 187.738, 52602.199 20/05/23,12:05:33,15,09,1, 11.8,1,1, 4.157, 10558.263, 187.783, 52602.241 20/05/23,12:05:33,16,09,1, 11.8,1,1, 4.157, 10558.273, 187.764, 52602.268 20/05/23,12:05:33,17,09,1, 11.8,1,1, 4.157, 10558.275, 187.767, 52602.278 20/05/23,12:05:33,18,09,1, 11.8,1,1, 4.157, 10558.275, 187.744, 52602.255 20/05/23,12:05:33,19,09,1, 11.8,1,1, 4.157, 10558.262, 187.751, 52602.244 20/05/23,12:05:34,00,09,1, 11.8,1,1, 4.156, 10558.261, 187.722, 52602.209 20/05/23,12:05:34,01,09,1, 11.8,1,1, 4.156, 10558.274, 187.792, 52602.220 20/05/23,12:05:34,02,09,1, 11.8,1,1, 4.156, 10558.254, 187.740, 52602.223 20/05/23,12:05:34,03,09,1, 11.8,1,1, 4.156, 10558.270, 187.747, 52602.228 20/05/23,12:05:34,04,09,1, 11.8,1,1, 4.156, 10558.282, 187.802, 52602.267 20/05/23,12:05:34,05,09,1, 11.8,1,1, 4.156, 10558.262, 187.747, 52602.273 20/05/23,12:05:34,06,09,1, 11.8,1,1, 4.156, 10558.249, 187.757, 52602.244 20/05/23,12:05:34,07,09,1, 11.8,1,1, 4.156, 10558.273, 187.783, 52602.282 20/05/23,12:05:34,08,09,1, 11.8,1,1, 4.156, 10558.274, 187.771, 52602.300 20/05/23,12:05:34,09,09,1, 11.8,1,1, 4.156, 10558.288, 187.780, 52602.286 20/05/23,12:05:34,10,09,1, 11.8,1,1, 4.156, 10558.270, 187.745, 52602.260 20/05/23,12:05:34,11,09,1, 11.8,1,1, 4.156, 10558.262, 187.737, 52602.254 20/05/23,12:05:34,12,09,1, 11.8,1,1, 4.156, 10558.266, 187.794, 52602.222 20/05/23,12:05:34,13,09,1, 11.8,1,1, 4.156, 10558.244, 187.780, 52602.249 20/05/23,12:05:34,14,09,1, 11.8,1,1, 4.156, 10558.244, 187.730, 52602.195 20/05/23,12:05:34,15,09,1, 11.8,1,1, 4.156, 10558.283, 187.737, 52602.260 20/05/23,12:05:34,16,09,1, 11.8,1,1, 4.156, 10558.260, 187.770, 52602.264 20/05/23,12:05:34,17,09,1, 11.8,1,1, 4.156, 10558.291, 187.783, 52602.223 20/05/23,12:05:34,18,09,1, 11.8,1,1, 4.156, 10558.285, 187.737, 52602.249 20/05/23,12:05:34,19,09,1, 11.8,1,1, 4.156, 10558.263, 187.722, 52602.209 20/05/23,12:05:35,00,09,1, 11.8,1,1, 4.156, 10558.227, 187.734, 52602.250 20/05/23,12:05:35,01,09,1, 11.8,1,1, 4.156, 10558.260, 187.818, 52602.310 20/05/23,12:05:35,02,09,1, 11.8,1,1, 4.156, 10558.269, 187.731, 52602.202 20/05/23,12:05:35,03,09,1, 11.8,1,1, 4.156, 10558.244, 187.745, 52602.229 20/05/23,12:05:35,04,09,1, 11.8,1,1, 4.156, 10558.269, 187.790, 52602.255 20/05/23,12:05:35,05,09,1, 11.8,1,1, 4.156, 10558.265, 187.781, 52602.246 20/05/23,12:05:35,06,09,1, 11.8,1,1, 4.156, 10558.271, 187.751, 52602.241 20/05/23,12:05:35,07,09,1, 11.8,1,1, 4.156, 10558.269, 187.746, 52602.198 20/05/23,12:05:35,08,09,1, 11.8,1,1, 4.156, 10558.300, 187.773, 52602.276 20/05/23,12:05:35,09,09,1, 11.8,1,1, 4.156, 10558.273, 187.808, 52602.293 20/05/23,12:05:35,10,09,1, 11.8,1,1, 4.156, 10558.254, 187.775, 52602.248 20/05/23,12:05:35,11,09,1, 11.8,1,1, 4.156, 10558.275, 187.711, 52602.227 20/05/23,12:05:35,12,09,1, 11.8,1,1, 4.156, 10558.239, 187.798, 52602.254 20/05/23,12:05:35,13,09,1, 11.8,1,1, 4.156, 10558.295, 187.792, 52602.264 20/05/23,12:05:35,14,09,1, 11.8,1,1, 4.156, 10558.261, 187.758, 52602.268 20/05/23,12:05:35,15,09,1, 11.8,1,1, 4.156, 10558.310, 187.767, 52602.273 20/05/23,12:05:35,16,09,1, 11.8,1,1, 4.156, 10558.284, 187.772, 52602.279 20/05/23,12:05:35,17,09,1, 11.8,1,1, 4.156, 10558.286, 187.772, 52602.288 20/05/23,12:05:35,18,09,1, 11.8,1,1, 4.156, 10558.261, 187.802, 52602.286 20/05/23,12:05:35,19,09,1, 11.8,1,1, 4.156, 10558.235, 187.734, 52602.250 20/05/23,12:05:36,00,09,1, 12.0,1,1, 4.156, 10558.269, 187.742, 52602.247 20/05/23,12:05:36,01,09,1, 12.0,1,1, 4.156, 10558.280, 187.813, 52602.292 20/05/23,12:05:36,02,09,1, 12.0,1,1, 4.156, 10558.264, 187.772, 52602.234 20/05/23,12:05:36,03,09,1, 12.0,1,1, 4.156, 10558.269, 187.757, 52602.257 20/05/23,12:05:36,04,09,1, 12.0,1,1, 4.156, 10558.277, 187.795, 52602.272 20/05/23,12:05:36,05,09,1, 12.0,1,1, 4.156, 10558.281, 187.798, 52602.258 20/05/23,12:05:36,06,09,1, 12.0,1,1, 4.156, 10558.285, 187.770, 52602.292 20/05/23,12:05:36,07,09,1, 12.0,1,1, 4.156, 10558.267, 187.731, 52602.198 20/05/23,12:05:36,08,09,1, 12.0,1,1, 4.156, 10558.252, 187.731, 52602.228 20/05/23,12:05:36,09,09,1, 12.0,1,1, 4.156, 10558.283, 187.774, 52602.240 20/05/23,12:05:36,10,09,1, 12.0,1,1, 4.156, 10558.284, 187.764, 52602.291 20/05/23,12:05:36,11,09,1, 12.0,1,1, 4.156, 10558.250, 187.722, 52602.221 20/05/23,12:05:36,12,09,1, 12.0,1,1, 4.156, 10558.304, 187.762, 52602.089 20/05/23,12:05:36,13,09,1, 12.0,1,1, 4.156, 10558.262, 187.781, 52602.291 20/05/23,12:05:36,14,09,1, 12.0,1,1, 4.156, 10558.276, 187.763, 52602.318 20/05/23,12:05:36,15,09,1, 12.0,1,1, 4.156, 10558.287, 187.754, 52602.268 20/05/23,12:05:36,16,09,1, 12.0,1,1, 4.156, 10558.255, 187.762, 52602.240 20/05/23,12:05:36,17,09,1, 12.0,1,1, 4.156, 10558.283, 187.780, 52602.290 20/05/23,12:05:36,18,09,1, 12.0,1,1, 4.156, 10558.283, 187.774, 52602.249 20/05/23,12:05:36,19,09,1, 12.0,1,1, 4.156, 10558.273, 187.742, 52602.247 20/05/23,12:05:37,00,09,1, 11.8,1,1, 4.157, 10558.277, 187.749, 52602.197 20/05/23,12:05:37,01,09,1, 11.8,1,1, 4.157, 10558.294, 187.807, 52602.290 20/05/23,12:05:37,02,09,1, 11.8,1,1, 4.157, 10558.303, 187.757, 52602.285 20/05/23,12:05:37,03,09,1, 11.8,1,1, 4.157, 10558.293, 187.738, 52602.261 20/05/23,12:05:37,04,09,1, 11.8,1,1, 4.157, 10558.295, 187.760, 52602.262 20/05/23,12:05:37,05,09,1, 11.8,1,1, 4.157, 10558.310, 187.767, 52602.236 20/05/23,12:05:37,06,09,1, 11.8,1,1, 4.157, 10558.289, 187.764, 52602.238 20/05/23,12:05:37,07,09,1, 11.8,1,1, 4.157, 10558.285, 187.753, 52602.248 20/05/23,12:05:37,08,09,1, 11.8,1,1, 4.157, 10558.288, 187.725, 52602.247 20/05/23,12:05:37,09,09,1, 11.8,1,1, 4.157, 10558.273, 187.783, 52602.286 20/05/23,12:05:37,10,09,1, 11.8,1,1, 4.157, 10558.332, 187.774, 52602.236 20/05/23,12:05:37,11,09,1, 11.8,1,1, 4.157, 10558.270, 187.735, 52602.206 20/05/23,12:05:37,12,09,1, 11.8,1,1, 4.157, 10558.319, 187.752, 52602.243 20/05/23,12:05:37,13,09,1, 11.8,1,1, 4.157, 10558.302, 187.783, 52602.246 20/05/23,12:05:37,14,09,1, 11.8,1,1, 4.157, 10558.289, 187.806, 52602.284 20/05/23,12:05:37,15,09,1, 11.8,1,1, 4.157, 10558.260, 187.760, 52602.219 20/05/23,12:05:37,16,09,1, 11.8,1,1, 4.157, 10558.272, 187.778, 52602.217 20/05/23,12:05:37,17,09,1, 11.8,1,1, 4.157, 10558.270, 187.787, 52602.256 20/05/23,12:05:37,18,09,1, 11.8,1,1, 4.157, 10558.325, 187.800, 52602.245 20/05/23,12:05:37,19,09,1, 11.8,1,1, 4.157, 10558.280, 187.749, 52602.197 20/05/23,12:05:38,00,09,1, 11.9,1,1, 4.155, 10558.286, 187.761, 52602.203 20/05/23,12:05:38,01,09,1, 11.9,1,1, 4.155, 10558.296, 187.790, 52602.229 20/05/23,12:05:38,02,09,1, 11.9,1,1, 4.155, 10558.297, 187.801, 52602.250 20/05/23,12:05:38,03,09,1, 11.9,1,1, 4.155, 10558.288, 187.738, 52602.210 20/05/23,12:05:38,04,09,1, 11.9,1,1, 4.155, 10558.295, 187.770, 52602.245 20/05/23,12:05:38,05,09,1, 11.9,1,1, 4.155, 10558.271, 187.793, 52602.256 20/05/23,12:05:38,06,09,1, 11.9,1,1, 4.155, 10558.289, 187.780, 52602.234 20/05/23,12:05:38,07,09,1, 11.9,1,1, 4.155, 10558.287, 187.776, 52602.265 20/05/23,12:05:38,08,09,1, 11.9,1,1, 4.155, 10558.254, 187.770, 52602.259 20/05/23,12:05:38,09,09,1, 11.9,1,1, 4.155, 10558.298, 187.805, 52602.220 20/05/23,12:05:38,10,09,1, 11.9,1,1, 4.155, 10558.305, 187.795, 52602.272 20/05/23,12:05:38,11,09,1, 11.9,1,1, 4.155, 10558.309, 187.724, 52602.231 20/05/23,12:05:38,12,09,1, 11.9,1,1, 4.155, 10558.289, 187.756, 52602.252 20/05/23,12:05:38,13,09,1, 11.9,1,1, 4.155, 10558.292, 187.794, 52602.238 20/05/23,12:05:38,14,09,1, 11.9,1,1, 4.155, 10558.292, 187.790, 52602.258 20/05/23,12:05:38,15,09,1, 11.9,1,1, 4.155, 10558.294, 187.749, 52602.191 20/05/23,12:05:38,16,09,1, 11.9,1,1, 4.155, 10558.301, 187.769, 52602.231 20/05/23,12:05:38,17,09,1, 11.9,1,1, 4.155, 10558.301, 187.767, 52602.249 20/05/23,12:05:38,18,09,1, 11.9,1,1, 4.155, 10558.348, 187.788, 52602.232 20/05/23,12:05:38,19,09,1, 11.9,1,1, 4.155, 10558.288, 187.761, 52602.203 20/05/23,12:05:39,00,09,1, 11.9,1,1, 4.154, 10558.352, 187.777, 52602.206 20/05/23,12:05:39,01,09,1, 11.9,1,1, 4.154, 10558.296, 187.780, 52602.215 20/05/23,12:05:39,02,09,1, 11.9,1,1, 4.154, 10558.335, 187.776, 52602.257 20/05/23,12:05:39,03,09,1, 11.9,1,1, 4.154, 10558.295, 187.737, 52602.215 20/05/23,12:05:39,04,09,1, 11.9,1,1, 4.154, 10558.285, 187.760, 52602.231 20/05/23,12:05:39,05,09,1, 11.9,1,1, 4.154, 10558.330, 187.786, 52602.282 20/05/23,12:05:39,06,09,1, 11.9,1,1, 4.154, 10558.326, 187.747, 52602.254 20/05/23,12:05:39,07,09,1, 11.9,1,1, 4.154, 10558.324, 187.742, 52602.227 20/05/23,12:05:39,08,09,1, 11.9,1,1, 4.154, 10558.295, 187.725, 52602.222 20/05/23,12:05:39,09,09,1, 11.9,1,1, 4.154, 10558.293, 187.761, 52602.261 20/05/23,12:05:39,10,09,1, 11.9,1,1, 4.154, 10558.323, 187.785, 52602.248 20/05/23,12:05:39,11,09,1, 11.9,1,1, 4.154, 10558.301, 187.752, 52602.226 20/05/23,12:05:39,12,09,1, 11.9,1,1, 4.154, 10558.274, 187.735, 52602.243 20/05/23,12:05:39,13,09,1, 11.9,1,1, 4.154, 10558.312, 187.789, 52602.257 20/05/23,12:05:39,14,09,1, 11.9,1,1, 4.154, 10558.306, 187.781, 52602.249 20/05/23,12:05:39,15,09,1, 11.9,1,1, 4.154, 10558.326, 187.720, 52602.225 20/05/23,12:05:39,16,09,1, 11.9,1,1, 4.154, 10558.311, 187.748, 52602.213 20/05/23,12:05:39,17,09,1, 11.9,1,1, 4.154, 10558.349, 187.770, 52602.215 20/05/23,12:05:39,18,09,1, 11.9,1,1, 4.154, 10558.347, 187.768, 52602.222 20/05/23,12:05:39,19,09,1, 11.9,1,1, 4.154, 10558.353, 187.777, 52602.206 20/05/23,12:05:40,00,09,1, 11.8,1,1, 4.153, 10558.336, 187.755, 52602.207 20/05/23,12:05:40,01,09,1, 11.8,1,1, 4.153, 10558.330, 187.731, 52602.224 20/05/23,12:05:40,02,09,1, 11.8,1,1, 4.153, 10558.335, 187.770, 52602.233 20/05/23,12:05:40,03,09,1, 11.8,1,1, 4.153, 10558.301, 187.737, 52602.203 20/05/23,12:05:40,04,09,1, 11.8,1,1, 4.153, 10558.338, 187.747, 52602.197 20/05/23,12:05:40,05,09,1, 11.8,1,1, 4.153, 10558.325, 187.786, 52602.254 20/05/23,12:05:40,06,09,1, 11.8,1,1, 4.153, 10558.342, 187.787, 52602.196 20/05/23,12:05:40,07,09,1, 11.8,1,1, 4.153, 10558.325, 187.750, 52602.197 20/05/23,12:05:40,08,09,1, 11.8,1,1, 4.153, 10558.339, 187.778, 52602.198 20/05/23,12:05:40,09,09,1, 11.8,1,1, 4.153, 10558.318, 187.748, 52602.192 20/05/23,12:05:40,10,09,1, 11.8,1,1, 4.153, 10558.317, 187.769, 52602.243 20/05/23,12:05:40,11,09,1, 11.8,1,1, 4.153, 10558.325, 187.747, 52602.233 20/05/23,12:05:40,12,09,1, 11.8,1,1, 4.153, 10558.324, 187.723, 52602.222 20/05/23,12:05:40,13,09,1, 11.8,1,1, 4.153, 10558.320, 187.779, 52602.216 20/05/23,12:05:40,14,09,1, 11.8,1,1, 4.153, 10558.332, 187.778, 52602.258 20/05/23,12:05:40,15,09,1, 11.8,1,1, 4.153, 10558.301, 187.742, 52602.214 20/05/23,12:05:40,16,09,1, 11.8,1,1, 4.153, 10558.320, 187.738, 52602.194 20/05/23,12:05:40,17,09,1, 11.8,1,1, 4.153, 10558.345, 187.819, 52602.255 20/05/23,12:05:40,18,09,1, 11.8,1,1, 4.153, 10558.338, 187.768, 52602.162 20/05/23,12:05:40,19,09,1, 11.8,1,1, 4.153, 10558.340, 187.755, 52602.207 20/05/23,12:05:41,00,09,1, 11.9,1,1, 4.158, 10558.378, 187.749, 52602.217 20/05/23,12:05:41,01,09,1, 11.9,1,1, 4.158, 10558.321, 187.778, 52602.187 20/05/23,12:05:41,02,09,1, 11.9,1,1, 4.158, 10558.333, 187.794, 52602.240 20/05/23,12:05:41,03,09,1, 11.9,1,1, 4.158, 10558.331, 187.752, 52602.210 20/05/23,12:05:41,04,09,1, 11.9,1,1, 4.158, 10558.331, 187.734, 52602.172 20/05/23,12:05:41,05,09,1, 11.9,1,1, 4.158, 10558.368, 187.793, 52602.240 20/05/23,12:05:41,06,09,1, 11.9,1,1, 4.158, 10558.327, 187.769, 52602.223 20/05/23,12:05:41,07,09,1, 11.9,1,1, 4.158, 10558.336, 187.743, 52602.201 20/05/23,12:05:41,08,09,1, 11.9,1,1, 4.158, 10558.357, 187.754, 52602.181 20/05/23,12:05:41,09,09,1, 11.9,1,1, 4.158, 10558.341, 187.789, 52602.196 20/05/23,12:05:41,10,09,1, 11.9,1,1, 4.158, 10558.339, 187.794, 52602.204 20/05/23,12:05:41,11,09,1, 11.9,1,1, 4.158, 10558.357, 187.780, 52602.177 20/05/23,12:05:41,12,09,1, 11.9,1,1, 4.158, 10558.333, 187.756, 52602.182 20/05/23,12:05:41,13,09,1, 11.9,1,1, 4.158, 10558.381, 187.784, 52602.218 20/05/23,12:05:41,14,09,1, 11.9,1,1, 4.158, 10558.370, 187.801, 52602.198 20/05/23,12:05:41,15,09,1, 11.9,1,1, 4.158, 10558.356, 187.740, 52602.233 20/05/23,12:05:41,16,09,1, 11.9,1,1, 4.158, 10558.357, 187.756, 52602.196 20/05/23,12:05:41,17,09,1, 11.9,1,1, 4.158, 10558.363, 187.816, 52602.261 20/05/23,12:05:41,18,09,1, 11.9,1,1, 4.158, 10558.360, 187.776, 52602.222 20/05/23,12:05:41,19,09,1, 11.9,1,1, 4.158, 10558.381, 187.749, 52602.217 20/05/23,12:05:42,00,09,1, 11.8,1,1, 4.158, 10558.361, 187.757, 52602.184 20/05/23,12:05:42,01,09,1, 11.8,1,1, 4.158, 10558.350, 187.770, 52602.242 20/05/23,12:05:42,02,09,1, 11.8,1,1, 4.158, 10558.382, 187.799, 52602.234 20/05/23,12:05:42,03,09,1, 11.8,1,1, 4.158, 10558.355, 187.751, 52602.219 20/05/23,12:05:42,04,09,1, 11.8,1,1, 4.158, 10558.361, 187.734, 52602.230 20/05/23,12:05:42,05,09,1, 11.8,1,1, 4.158, 10558.359, 187.786, 52602.245 20/05/23,12:05:42,06,09,1, 11.8,1,1, 4.158, 10558.381, 187.791, 52602.290 20/05/23,12:05:42,07,09,1, 11.8,1,1, 4.158, 10558.345, 187.723, 52602.194 20/05/23,12:05:42,08,09,1, 11.8,1,1, 4.158, 10558.351, 187.739, 52602.241 20/05/23,12:05:42,09,09,1, 11.8,1,1, 4.158, 10558.358, 187.768, 52602.232 20/05/23,12:05:42,10,09,1, 11.8,1,1, 4.158, 10558.384, 187.788, 52602.241 20/05/23,12:05:42,11,09,1, 11.8,1,1, 4.158, 10558.388, 187.749, 52602.223 20/05/23,12:05:42,12,09,1, 11.8,1,1, 4.158, 10558.339, 187.764, 52602.219 20/05/23,12:05:42,13,09,1, 11.8,1,1, 4.158, 10558.373, 187.771, 52602.264 20/05/23,12:05:42,14,09,1, 11.8,1,1, 4.158, 10558.401, 187.779, 52602.229 20/05/23,12:05:42,15,09,1, 11.8,1,1, 4.158, 10558.367, 187.754, 52602.227 20/05/23,12:05:42,16,09,1, 11.8,1,1, 4.158, 10558.377, 187.758, 52602.207 20/05/23,12:05:42,17,09,1, 11.8,1,1, 4.158, 10558.379, 187.762, 52602.235 20/05/23,12:05:42,18,09,1, 11.8,1,1, 4.158, 10558.410, 187.784, 52602.198 20/05/23,12:05:42,19,09,1, 11.8,1,1, 4.158, 10558.369, 187.757, 52602.184 20/05/23,12:05:43,00,09,1, 11.9,1,1, 4.153, 10558.378, 187.755, 52602.191 20/05/23,12:05:43,01,09,1, 11.9,1,1, 4.153, 10558.372, 187.793, 52602.202 20/05/23,12:05:43,02,09,1, 11.9,1,1, 4.153, 10558.380, 187.776, 52602.196 20/05/23,12:05:43,03,09,1, 11.9,1,1, 4.153, 10558.353, 187.756, 52602.177 20/05/23,12:05:43,04,09,1, 11.9,1,1, 4.153, 10558.337, 187.738, 52602.183 20/05/23,12:05:43,05,09,1, 11.9,1,1, 4.153, 10558.369, 187.782, 52602.217 20/05/23,12:05:43,06,09,1, 11.9,1,1, 4.153, 10558.339, 187.820, 52602.230 20/05/23,12:05:43,07,09,1, 11.9,1,1, 4.153, 10558.380, 187.747, 52602.209 20/05/23,12:05:43,08,09,1, 11.9,1,1, 4.153, 10558.372, 187.759, 52602.207 20/05/23,12:05:43,09,09,1, 11.9,1,1, 4.153, 10558.363, 187.814, 52602.225 20/05/23,12:05:43,10,09,1, 11.9,1,1, 4.153, 10558.402, 187.780, 52602.213 20/05/23,12:05:43,11,09,1, 11.9,1,1, 4.153, 10558.401, 187.771, 52602.214 20/05/23,12:05:43,12,09,1, 11.9,1,1, 4.153, 10558.353, 187.750, 52602.190 20/05/23,12:05:43,13,09,1, 11.9,1,1, 4.153, 10558.367, 187.821, 52602.213 20/05/23,12:05:43,14,09,1, 11.9,1,1, 4.153, 10558.388, 187.806, 52602.198 20/05/23,12:05:43,15,09,1, 11.9,1,1, 4.153, 10558.368, 187.777, 52602.200 20/05/23,12:05:43,16,09,1, 11.9,1,1, 4.153, 10558.376, 187.760, 52602.167 20/05/23,12:05:43,17,09,1, 11.9,1,1, 4.153, 10558.396, 187.833, 52602.229 20/05/23,12:05:43,18,09,1, 11.9,1,1, 4.153, 10558.397, 187.808, 52602.189 20/05/23,12:05:43,19,09,1, 11.9,1,1, 4.153, 10558.383, 187.755, 52602.191 20/05/23,12:05:44,00,09,1, 11.9,1,1, 4.155, 10558.403, 187.762, 52602.147 20/05/23,12:05:44,01,09,1, 11.9,1,1, 4.155, 10558.391, 187.803, 52602.170 20/05/23,12:05:44,02,09,1, 11.9,1,1, 4.155, 10558.406, 187.787, 52602.190 20/05/23,12:05:44,03,09,1, 11.9,1,1, 4.155, 10558.385, 187.780, 52602.227 20/05/23,12:05:44,04,09,1, 11.9,1,1, 4.155, 10558.377, 187.755, 52602.179 20/05/23,12:05:44,05,09,1, 11.9,1,1, 4.155, 10558.386, 187.770, 52602.198 20/05/23,12:05:44,06,09,1, 11.9,1,1, 4.155, 10558.396, 187.831, 52602.247 20/05/23,12:05:44,07,09,1, 11.9,1,1, 4.155, 10558.376, 187.776, 52602.193 20/05/23,12:05:44,08,09,1, 11.9,1,1, 4.155, 10558.355, 187.775, 52602.181 20/05/23,12:05:44,09,09,1, 11.9,1,1, 4.155, 10558.383, 187.815, 52602.215 20/05/23,12:05:44,10,09,1, 11.9,1,1, 4.155, 10558.410, 187.819, 52602.209 20/05/23,12:05:44,11,09,1, 11.9,1,1, 4.155, 10558.393, 187.775, 52602.192 20/05/23,12:05:44,12,09,1, 11.9,1,1, 4.155, 10558.428, 187.785, 52602.162 20/05/23,12:05:44,13,09,1, 11.9,1,1, 4.155, 10558.400, 187.799, 52602.220 20/05/23,12:05:44,14,09,1, 11.9,1,1, 4.155, 10558.396, 187.815, 52602.219 20/05/23,12:05:44,15,09,1, 11.9,1,1, 4.155, 10558.392, 187.767, 52602.206 20/05/23,12:05:44,16,09,1, 11.9,1,1, 4.155, 10558.378, 187.764, 52602.168 20/05/23,12:05:44,17,09,1, 11.9,1,1, 4.155, 10558.388, 187.797, 52602.197 20/05/23,12:05:44,18,09,1, 11.9,1,1, 4.155, 10558.393, 187.799, 52602.239 20/05/23,12:05:44,19,09,1, 11.9,1,1, 4.155, 10558.407, 187.762, 52602.147 20/05/23,12:05:45,00,09,1, 11.8,1,1, 4.154, 10558.411, 187.777, 52602.166 20/05/23,12:05:45,01,09,1, 11.8,1,1, 4.154, 10558.426, 187.817, 52602.212 20/05/23,12:05:45,02,09,1, 11.8,1,1, 4.154, 10558.415, 187.804, 52602.194 20/05/23,12:05:45,03,09,1, 11.8,1,1, 4.154, 10558.397, 187.763, 52602.189 20/05/23,12:05:45,04,09,1, 11.8,1,1, 4.154, 10558.396, 187.764, 52602.163 20/05/23,12:05:45,05,09,1, 11.8,1,1, 4.154, 10558.416, 187.782, 52602.228 20/05/23,12:05:45,06,09,1, 11.8,1,1, 4.154, 10558.391, 187.809, 52602.224 20/05/23,12:05:45,07,09,1, 11.8,1,1, 4.154, 10558.399, 187.777, 52602.217 20/05/23,12:05:45,08,09,1, 11.8,1,1, 4.154, 10558.408, 187.776, 52602.205 20/05/23,12:05:45,09,09,1, 11.8,1,1, 4.154, 10558.439, 187.804, 52602.219 20/05/23,12:05:45,10,09,1, 11.8,1,1, 4.154, 10558.396, 187.776, 52602.164 20/05/23,12:05:45,11,09,1, 11.8,1,1, 4.154, 10558.407, 187.786, 52602.184 20/05/23,12:05:45,12,09,1, 11.8,1,1, 4.154, 10558.433, 187.765, 52602.168 20/05/23,12:05:45,13,09,1, 11.8,1,1, 4.154, 10558.396, 187.792, 52602.200 20/05/23,12:05:45,14,09,1, 11.8,1,1, 4.154, 10558.405, 187.799, 52602.178 20/05/23,12:05:45,15,09,1, 11.8,1,1, 4.154, 10558.401, 187.803, 52602.224 20/05/23,12:05:45,16,09,1, 11.8,1,1, 4.154, 10558.402, 187.737, 52602.199 20/05/23,12:05:45,17,09,1, 11.8,1,1, 4.154, 10558.411, 187.789, 52602.207 20/05/23,12:05:45,18,09,1, 11.8,1,1, 4.154, 10558.417, 187.807, 52602.257 20/05/23,12:05:45,19,09,1, 11.8,1,1, 4.154, 10558.414, 187.777, 52602.166 20/05/23,12:05:46,00,09,1, 11.9,1,1, 4.157, 10558.419, 187.776, 52602.160 20/05/23,12:05:46,01,09,1, 11.9,1,1, 4.157, 10558.415, 187.819, 52602.213 20/05/23,12:05:46,02,09,1, 11.9,1,1, 4.157, 10558.427, 187.793, 52602.219 20/05/23,12:05:46,03,09,1, 11.9,1,1, 4.157, 10558.408, 187.757, 52602.164 20/05/23,12:05:46,04,09,1, 11.9,1,1, 4.157, 10558.406, 187.777, 52602.202 20/05/23,12:05:46,05,09,1, 11.9,1,1, 4.157, 10558.397, 187.796, 52602.192 20/05/23,12:05:46,06,09,1, 11.9,1,1, 4.157, 10558.430, 187.821, 52602.191 20/05/23,12:05:46,07,09,1, 11.9,1,1, 4.157, 10558.398, 187.784, 52602.129 20/05/23,12:05:46,08,09,1, 11.9,1,1, 4.157, 10558.407, 187.758, 52602.136 20/05/23,12:05:46,09,09,1, 11.9,1,1, 4.157, 10558.414, 187.791, 52602.216 20/05/23,12:05:46,10,09,1, 11.9,1,1, 4.157, 10558.394, 187.787, 52602.204 20/05/23,12:05:46,11,09,1, 11.9,1,1, 4.157, 10558.416, 187.765, 52602.214 20/05/23,12:05:46,12,09,1, 11.9,1,1, 4.157, 10558.427, 187.791, 52602.160 20/05/23,12:05:46,13,09,1, 11.9,1,1, 4.157, 10558.450, 187.821, 52602.219 20/05/23,12:05:46,14,09,1, 11.9,1,1, 4.157, 10558.408, 187.774, 52602.159 20/05/23,12:05:46,15,09,1, 11.9,1,1, 4.157, 10558.438, 187.801, 52602.185 20/05/23,12:05:46,16,09,1, 11.9,1,1, 4.157, 10558.427, 187.767, 52602.143 20/05/23,12:05:46,17,09,1, 11.9,1,1, 4.157, 10558.406, 187.799, 52602.172 20/05/23,12:05:46,18,09,1, 11.9,1,1, 4.157, 10558.439, 187.807, 52602.188 20/05/23,12:05:46,19,09,1, 11.9,1,1, 4.157, 10558.420, 187.776, 52602.160 20/05/23,12:05:47,00,09,1, 11.8,1,1, 4.156, 10558.428, 187.746, 52602.107 20/05/23,12:05:47,01,09,1, 11.8,1,1, 4.156, 10558.423, 187.806, 52602.145 20/05/23,12:05:47,02,09,1, 11.8,1,1, 4.156, 10558.439, 187.811, 52602.197 20/05/23,12:05:47,03,09,1, 11.8,1,1, 4.156, 10558.425, 187.758, 52602.155 20/05/23,12:05:47,04,09,1, 11.8,1,1, 4.156, 10558.438, 187.797, 52602.131 20/05/23,12:05:47,05,09,1, 11.8,1,1, 4.156, 10558.443, 187.798, 52602.188 20/05/23,12:05:47,06,09,1, 11.8,1,1, 4.156, 10558.448, 187.819, 52602.209 20/05/23,12:05:47,07,09,1, 11.8,1,1, 4.156, 10558.445, 187.778, 52602.151 20/05/23,12:05:47,08,09,1, 11.8,1,1, 4.156, 10558.428, 187.755, 52602.134 20/05/23,12:05:47,09,09,1, 11.8,1,1, 4.156, 10558.421, 187.781, 52602.191 20/05/23,12:05:47,10,09,1, 11.8,1,1, 4.156, 10558.449, 187.822, 52602.150 20/05/23,12:05:47,11,09,1, 11.8,1,1, 4.156, 10558.444, 187.776, 52602.135 20/05/23,12:05:47,12,09,1, 11.8,1,1, 4.156, 10558.421, 187.796, 52602.203 20/05/23,12:05:47,13,09,1, 11.8,1,1, 4.156, 10558.432, 187.819, 52602.170 20/05/23,12:05:47,14,09,1, 11.8,1,1, 4.156, 10558.438, 187.804, 52602.198 20/05/23,12:05:47,15,09,1, 11.8,1,1, 4.156, 10558.453, 187.766, 52602.157 20/05/23,12:05:47,16,09,1, 11.8,1,1, 4.156, 10558.434, 187.768, 52602.170 20/05/23,12:05:47,17,09,1, 11.8,1,1, 4.156, 10558.449, 187.771, 52602.198 20/05/23,12:05:47,18,09,1, 11.8,1,1, 4.156, 10558.447, 187.814, 52602.183 20/05/23,12:05:47,19,09,1, 11.8,1,1, 4.156, 10558.430, 187.746, 52602.107 20/05/23,12:05:48,00,09,1, 11.9,1,1, 4.158, 10558.461, 187.791, 52602.157 20/05/23,12:05:48,01,09,1, 11.9,1,1, 4.158, 10558.452, 187.791, 52602.190 20/05/23,12:05:48,02,09,1, 11.9,1,1, 4.158, 10558.471, 187.813, 52602.180 20/05/23,12:05:48,03,09,1, 11.9,1,1, 4.158, 10558.461, 187.768, 52602.136 20/05/23,12:05:48,04,09,1, 11.9,1,1, 4.158, 10558.448, 187.772, 52602.223 20/05/23,12:05:48,05,09,1, 11.9,1,1, 4.158, 10558.491, 187.795, 52602.196 20/05/23,12:05:48,06,09,1, 11.9,1,1, 4.158, 10558.486, 187.777, 52602.210 20/05/23,12:05:48,07,09,1, 11.9,1,1, 4.158, 10558.467, 187.784, 52602.173 20/05/23,12:05:48,08,09,1, 11.9,1,1, 4.158, 10558.477, 187.769, 52602.165 20/05/23,12:05:48,09,09,1, 11.9,1,1, 4.158, 10558.484, 187.799, 52602.159 20/05/23,12:05:48,10,09,1, 11.9,1,1, 4.158, 10558.451, 187.804, 52602.203 20/05/23,12:05:48,11,09,1, 11.9,1,1, 4.158, 10558.453, 187.785, 52602.129 20/05/23,12:05:48,12,09,1, 11.9,1,1, 4.158, 10558.457, 187.752, 52602.175 20/05/23,12:05:48,13,09,1, 11.9,1,1, 4.158, 10558.474, 187.812, 52602.184 20/05/23,12:05:48,14,09,1, 11.9,1,1, 4.158, 10558.476, 187.822, 52602.214 20/05/23,12:05:48,15,09,1, 11.9,1,1, 4.158, 10558.440, 187.771, 52602.157 20/05/23,12:05:48,16,09,1, 11.9,1,1, 4.158, 10558.453, 187.786, 52602.197 20/05/23,12:05:48,17,09,1, 11.9,1,1, 4.158, 10558.451, 187.826, 52602.142 20/05/23,12:05:48,18,09,1, 11.9,1,1, 4.158, 10558.422, 187.807, 52602.145 20/05/23,12:05:48,19,09,1, 11.9,1,1, 4.158, 10558.462, 187.791, 52602.157 20/05/23,12:05:49,00,08,1, 11.9,1,1, 4.153, 10558.486, 187.783, 52602.151 20/05/23,12:05:49,01,08,1, 11.9,1,1, 4.153, 10558.451, 187.778, 52602.152 20/05/23,12:05:49,02,08,1, 11.9,1,1, 4.153, 10558.464, 187.812, 52602.163 20/05/23,12:05:49,03,08,1, 11.9,1,1, 4.153, 10558.441, 187.756, 52602.152 20/05/23,12:05:49,04,08,1, 11.9,1,1, 4.153, 10558.440, 187.762, 52602.169 20/05/23,12:05:49,05,08,1, 11.9,1,1, 4.153, 10558.472, 187.827, 52602.179 20/05/23,12:05:49,06,08,1, 11.9,1,1, 4.153, 10558.487, 187.802, 52602.192 20/05/23,12:05:49,07,08,1, 11.9,1,1, 4.153, 10558.456, 187.758, 52602.124 20/05/23,12:05:49,08,08,1, 11.9,1,1, 4.153, 10558.464, 187.793, 52602.212 20/05/23,12:05:49,09,08,1, 11.9,1,1, 4.153, 10558.469, 187.794, 52602.164 20/05/23,12:05:49,10,08,1, 11.9,1,1, 4.153, 10558.480, 187.815, 52602.170 20/05/23,12:05:49,11,08,1, 11.9,1,1, 4.153, 10558.469, 187.790, 52602.133 20/05/23,12:05:49,12,08,1, 11.9,1,1, 4.153, 10558.426, 187.772, 52602.136 20/05/23,12:05:49,13,08,1, 11.9,1,1, 4.153, 10558.477, 187.819, 52602.179 20/05/23,12:05:49,14,08,1, 11.9,1,1, 4.153, 10558.481, 187.782, 52602.158 20/05/23,12:05:49,15,08,1, 11.9,1,1, 4.153, 10558.466, 187.770, 52602.100 20/05/23,12:05:49,16,08,1, 11.9,1,1, 4.153, 10558.463, 187.809, 52602.127 20/05/23,12:05:49,17,08,1, 11.9,1,1, 4.153, 10558.492, 187.813, 52602.156 20/05/23,12:05:49,18,08,1, 11.9,1,1, 4.153, 10558.482, 187.797, 52602.135 20/05/23,12:05:49,19,08,1, 11.9,1,1, 4.153, 10558.490, 187.783, 52602.151 20/05/23,12:05:50,00,09,1, 11.8,1,1, 4.154, 10558.478, 187.767, 52602.141 20/05/23,12:05:50,01,09,1, 11.8,1,1, 4.154, 10558.466, 187.802, 52602.167 20/05/23,12:05:50,02,09,1, 11.8,1,1, 4.154, 10558.462, 187.827, 52602.186 20/05/23,12:05:50,03,09,1, 11.8,1,1, 4.154, 10558.497, 187.740, 52602.149 20/05/23,12:05:50,04,09,1, 11.8,1,1, 4.154, 10558.488, 187.759, 52602.132 20/05/23,12:05:50,05,09,1, 11.8,1,1, 4.154, 10558.507, 187.815, 52602.170 20/05/23,12:05:50,06,09,1, 11.8,1,1, 4.154, 10558.525, 187.796, 52602.201 20/05/23,12:05:50,07,09,1, 11.8,1,1, 4.154, 10558.487, 187.738, 52602.132 20/05/23,12:05:50,08,09,1, 11.8,1,1, 4.154, 10558.493, 187.795, 52602.176 20/05/23,12:05:50,09,09,1, 11.8,1,1, 4.154, 10558.502, 187.824, 52602.152 20/05/23,12:05:50,10,09,1, 11.8,1,1, 4.154, 10558.466, 187.799, 52602.170 20/05/23,12:05:50,11,09,1, 11.8,1,1, 4.154, 10558.503, 187.807, 52602.160 20/05/23,12:05:50,12,09,1, 11.8,1,1, 4.154, 10558.499, 187.793, 52602.153 20/05/23,12:05:50,13,09,1, 11.8,1,1, 4.154, 10558.481, 187.792, 52602.147 20/05/23,12:05:50,14,09,1, 11.8,1,1, 4.154, 10558.507, 187.821, 52602.197 20/05/23,12:05:50,15,09,1, 11.8,1,1, 4.154, 10558.491, 187.767, 52602.155 20/05/23,12:05:50,16,09,1, 11.8,1,1, 4.154, 10558.490, 187.770, 52602.159 20/05/23,12:05:50,17,09,1, 11.8,1,1, 4.154, 10558.517, 187.805, 52602.196 20/05/23,12:05:50,18,09,1, 11.8,1,1, 4.154, 10558.490, 187.790, 52602.158 20/05/23,12:05:50,19,09,1, 11.8,1,1, 4.154, 10558.484, 187.767, 52602.141 20/05/23,12:05:51,00,09,1, 11.9,1,1, 4.157, 10558.469, 187.770, 52602.161 20/05/23,12:05:51,01,09,1, 11.9,1,1, 4.157, 10558.511, 187.816, 52602.190 20/05/23,12:05:51,02,09,1, 11.9,1,1, 4.157, 10558.524, 187.790, 52602.188 20/05/23,12:05:51,03,09,1, 11.9,1,1, 4.157, 10558.500, 187.794, 52602.177 20/05/23,12:05:51,04,09,1, 11.9,1,1, 4.157, 10558.495, 187.799, 52602.173 20/05/23,12:05:51,05,09,1, 11.9,1,1, 4.157, 10558.503, 187.811, 52602.199 20/05/23,12:05:51,06,09,1, 11.9,1,1, 4.157, 10558.500, 187.836, 52602.177 20/05/23,12:05:51,07,09,1, 11.9,1,1, 4.157, 10558.504, 187.778, 52602.137 20/05/23,12:05:51,08,09,1, 11.9,1,1, 4.157, 10558.507, 187.769, 52602.190 20/05/23,12:05:51,09,09,1, 11.9,1,1, 4.157, 10558.466, 187.843, 52602.339 20/05/23,12:05:51,10,09,1, 11.9,1,1, 4.157, 10558.542, 187.783, 52602.117 20/05/23,12:05:51,11,09,1, 11.9,1,1, 4.157, 10558.534, 187.772, 52602.095 20/05/23,12:05:51,12,09,1, 11.9,1,1, 4.157, 10558.486, 187.785, 52602.133 20/05/23,12:05:51,13,09,1, 11.9,1,1, 4.157, 10558.494, 187.790, 52602.156 20/05/23,12:05:51,14,09,1, 11.9,1,1, 4.157, 10558.506, 187.795, 52602.192 20/05/23,12:05:51,15,09,1, 11.9,1,1, 4.157, 10558.494, 187.773, 52602.167 20/05/23,12:05:51,16,09,1, 11.9,1,1, 4.157, 10558.467, 187.743, 52602.152 20/05/23,12:05:51,17,09,1, 11.9,1,1, 4.157, 10558.512, 187.820, 52602.211 20/05/23,12:05:51,18,09,1, 11.9,1,1, 4.157, 10558.484, 187.802, 52602.200 20/05/23,12:05:51,19,09,1, 11.9,1,1, 4.157, 10558.475, 187.770, 52602.161 20/05/23,12:05:52,00,09,1, 11.8,1,1, 4.156, 10558.503, 187.739, 52602.140 20/05/23,12:05:52,01,09,1, 11.8,1,1, 4.156, 10558.486, 187.790, 52602.163 20/05/23,12:05:52,02,09,1, 11.8,1,1, 4.156, 10558.515, 187.798, 52602.142 20/05/23,12:05:52,03,09,1, 11.8,1,1, 4.156, 10558.491, 187.793, 52602.112 20/05/23,12:05:52,04,09,1, 11.8,1,1, 4.156, 10558.484, 187.779, 52602.097 20/05/23,12:05:52,05,09,1, 11.8,1,1, 4.156, 10558.525, 187.800, 52602.185 20/05/23,12:05:52,06,09,1, 11.8,1,1, 4.156, 10558.516, 187.821, 52602.163 20/05/23,12:05:52,07,09,1, 11.8,1,1, 4.156, 10558.486, 187.764, 52602.124 20/05/23,12:05:52,08,09,1, 11.8,1,1, 4.156, 10558.520, 187.763, 52602.135 20/05/23,12:05:52,09,09,1, 11.8,1,1, 4.156, 10558.509, 187.811, 52602.186 20/05/23,12:05:52,10,09,1, 11.8,1,1, 4.156, 10558.497, 187.788, 52602.154 20/05/23,12:05:52,11,09,1, 11.8,1,1, 4.156, 10558.514, 187.767, 52602.174 20/05/23,12:05:52,12,09,1, 11.8,1,1, 4.156, 10558.482, 187.780, 52602.225 20/05/23,12:05:52,13,09,1, 11.8,1,1, 4.156, 10558.532, 187.779, 52602.205 20/05/23,12:05:52,14,09,1, 11.8,1,1, 4.156, 10558.535, 187.826, 52602.151 20/05/23,12:05:52,15,09,1, 11.8,1,1, 4.156, 10558.484, 187.781, 52602.144 20/05/23,12:05:52,16,09,1, 11.8,1,1, 4.156, 10558.504, 187.742, 52602.168 20/05/23,12:05:52,17,09,1, 11.8,1,1, 4.156, 10558.526, 187.796, 52602.185 20/05/23,12:05:52,18,09,1, 11.8,1,1, 4.156, 10558.514, 187.803, 52602.230 20/05/23,12:05:52,19,09,1, 11.8,1,1, 4.156, 10558.503, 187.739, 52602.140 20/05/23,12:05:53,00,09,1, 11.9,1,1, 4.159, 10558.511, 187.774, 52602.152 20/05/23,12:05:53,01,09,1, 11.9,1,1, 4.159, 10558.506, 187.787, 52602.201 20/05/23,12:05:53,02,09,1, 11.9,1,1, 4.159, 10558.522, 187.789, 52602.210 20/05/23,12:05:53,03,09,1, 11.9,1,1, 4.159, 10558.523, 187.774, 52602.172 20/05/23,12:05:53,04,09,1, 11.9,1,1, 4.159, 10558.501, 187.781, 52602.176 20/05/23,12:05:53,05,09,1, 11.9,1,1, 4.159, 10558.525, 187.759, 52602.166 20/05/23,12:05:53,06,09,1, 11.9,1,1, 4.159, 10558.522, 187.774, 52602.171 20/05/23,12:05:53,07,09,1, 11.9,1,1, 4.159, 10558.500, 187.770, 52602.147 20/05/23,12:05:53,08,09,1, 11.9,1,1, 4.159, 10558.503, 187.770, 52602.180 20/05/23,12:05:53,09,09,1, 11.9,1,1, 4.159, 10558.531, 187.809, 52602.218 20/05/23,12:05:53,10,09,1, 11.9,1,1, 4.159, 10558.526, 187.787, 52602.147 20/05/23,12:05:53,11,09,1, 11.9,1,1, 4.159, 10558.511, 187.759, 52602.180 20/05/23,12:05:53,12,09,1, 11.9,1,1, 4.159, 10558.525, 187.770, 52602.172 20/05/23,12:05:53,13,09,1, 11.9,1,1, 4.159, 10558.551, 187.790, 52602.153 20/05/23,12:05:53,14,09,1, 11.9,1,1, 4.159, 10558.509, 187.779, 52602.124 20/05/23,12:05:53,15,09,1, 11.9,1,1, 4.159, 10558.512, 187.764, 52602.160 20/05/23,12:05:53,16,09,1, 11.9,1,1, 4.159, 10558.496, 187.755, 52602.142 20/05/23,12:05:53,17,09,1, 11.9,1,1, 4.159, 10558.495, 187.782, 52602.164 20/05/23,12:05:53,18,09,1, 11.9,1,1, 4.159, 10558.543, 187.821, 52602.152 20/05/23,12:05:53,19,09,1, 11.9,1,1, 4.159, 10558.514, 187.774, 52602.152 20/05/23,12:05:54,00,09,1, 11.8,1,1, 4.156, 10558.486, 187.782, 52602.309 20/05/23,12:05:54,01,09,1, 11.8,1,1, 4.156, 10558.519, 187.819, 52602.154 20/05/23,12:05:54,02,09,1, 11.8,1,1, 4.156, 10558.517, 187.792, 52602.150 20/05/23,12:05:54,03,09,1, 11.8,1,1, 4.156, 10558.507, 187.757, 52602.112 20/05/23,12:05:54,04,09,1, 11.8,1,1, 4.156, 10558.487, 187.770, 52602.162 20/05/23,12:05:54,05,09,1, 11.8,1,1, 4.156, 10558.523, 187.771, 52602.169 20/05/23,12:05:54,06,09,1, 11.8,1,1, 4.156, 10558.507, 187.790, 52602.162 20/05/23,12:05:54,07,09,1, 11.8,1,1, 4.156, 10558.482, 187.762, 52602.106 20/05/23,12:05:54,08,09,1, 11.8,1,1, 4.156, 10558.506, 187.749, 52602.124 20/05/23,12:05:54,09,09,1, 11.8,1,1, 4.156, 10558.521, 187.781, 52602.141 20/05/23,12:05:54,10,09,1, 11.8,1,1, 4.156, 10558.521, 187.800, 52602.127 20/05/23,12:05:54,11,09,1, 11.8,1,1, 4.156, 10558.495, 187.748, 52602.114 20/05/23,12:05:54,12,09,1, 11.8,1,1, 4.156, 10558.510, 187.770, 52602.151 20/05/23,12:05:54,13,09,1, 11.8,1,1, 4.156, 10558.513, 187.776, 52602.183 20/05/23,12:05:54,14,09,1, 11.8,1,1, 4.156, 10558.505, 187.779, 52602.152 20/05/23,12:05:54,15,09,1, 11.8,1,1, 4.156, 10558.509, 187.746, 52602.136 20/05/23,12:05:54,16,09,1, 11.8,1,1, 4.156, 10558.531, 187.775, 52602.058 20/05/23,12:05:54,17,09,1, 11.8,1,1, 4.156, 10558.501, 187.782, 52602.224 20/05/23,12:05:54,18,09,1, 11.8,1,1, 4.156, 10558.503, 187.756, 52602.193 20/05/23,12:05:54,19,09,1, 11.8,1,1, 4.156, 10558.488, 187.782, 52602.309 20/05/23,12:05:55,00,09,1, 11.9,1,1, 4.156, 10558.519, 187.792, 52602.226 20/05/23,12:05:55,01,09,1, 11.9,1,1, 4.156, 10558.518, 187.817, 52602.150 20/05/23,12:05:55,02,09,1, 11.9,1,1, 4.156, 10558.546, 187.761, 52601.964 20/05/23,12:05:55,03,09,1, 11.9,1,1, 4.156, 10558.519, 187.722, 52602.049 20/05/23,12:05:55,04,09,1, 11.9,1,1, 4.156, 10558.509, 187.775, 52602.110 20/05/23,12:05:55,05,09,1, 11.9,1,1, 4.156, 10558.526, 187.779, 52602.197 20/05/23,12:05:55,06,09,1, 11.9,1,1, 4.156, 10558.497, 187.770, 52602.242 20/05/23,12:05:55,07,09,1, 11.9,1,1, 4.156, 10558.506, 187.805, 52602.238 20/05/23,12:05:55,08,09,1, 11.9,1,1, 4.156, 10558.521, 187.768, 52602.235 20/05/23,12:05:55,09,09,1, 11.9,1,1, 4.156, 10558.526, 187.800, 52602.273 20/05/23,12:05:55,10,09,1, 11.9,1,1, 4.156, 10558.525, 187.786, 52602.211 20/05/23,12:05:55,11,09,1, 11.9,1,1, 4.156, 10558.533, 187.796, 52602.252 20/05/23,12:05:55,12,09,1, 11.9,1,1, 4.156, 10558.530, 187.788, 52602.247 20/05/23,12:05:55,13,09,1, 11.9,1,1, 4.156, 10558.550, 187.789, 52602.249 20/05/23,12:05:55,14,09,1, 11.9,1,1, 4.156, 10558.561, 187.786, 52602.076 20/05/23,12:05:55,15,09,1, 11.9,1,1, 4.156, 10558.519, 187.788, 52602.265 20/05/23,12:05:55,16,09,1, 11.9,1,1, 4.156, 10558.528, 187.784, 52602.238 20/05/23,12:05:55,17,09,1, 11.9,1,1, 4.156, 10558.509, 187.776, 52602.277 20/05/23,12:05:55,18,09,1, 11.9,1,1, 4.156, 10558.526, 187.810, 52602.249 20/05/23,12:05:55,19,09,1, 11.9,1,1, 4.156, 10558.522, 187.792, 52602.226 20/05/23,12:05:56,00,09,1, 11.8,1,1, 4.157, 10558.511, 187.828, 52602.255 20/05/23,12:05:56,01,09,1, 11.8,1,1, 4.157, 10558.505, 187.793, 52602.215 20/05/23,12:05:56,02,09,1, 11.8,1,1, 4.157, 10558.549, 187.807, 52602.206 20/05/23,12:05:56,03,09,1, 11.8,1,1, 4.157, 10558.549, 187.813, 52602.246 20/05/23,12:05:56,04,09,1, 11.8,1,1, 4.157, 10558.524, 187.815, 52602.262 20/05/23,12:05:56,05,09,1, 11.8,1,1, 4.157, 10558.546, 187.797, 52602.251 20/05/23,12:05:56,06,09,1, 11.8,1,1, 4.157, 10558.546, 187.795, 52602.257 20/05/23,12:05:56,07,09,1, 11.8,1,1, 4.157, 10558.521, 187.825, 52602.258 20/05/23,12:05:56,08,09,1, 11.8,1,1, 4.157, 10558.531, 187.783, 52602.265 20/05/23,12:05:56,09,09,1, 11.8,1,1, 4.157, 10558.543, 187.807, 52602.263 20/05/23,12:05:56,10,09,1, 11.8,1,1, 4.157, 10558.513, 187.819, 52602.266 20/05/23,12:05:56,11,09,1, 11.8,1,1, 4.157, 10558.517, 187.800, 52602.206 20/05/23,12:05:56,12,09,1, 11.8,1,1, 4.157, 10558.532, 187.790, 52602.265 20/05/23,12:05:56,13,09,1, 11.8,1,1, 4.157, 10558.535, 187.791, 52602.262 20/05/23,12:05:56,14,09,1, 11.8,1,1, 4.157, 10558.534, 187.789, 52602.213 20/05/23,12:05:56,15,09,1, 11.8,1,1, 4.157, 10558.542, 187.800, 52602.236 20/05/23,12:05:56,16,09,1, 11.8,1,1, 4.157, 10558.521, 187.820, 52602.265 20/05/23,12:05:56,17,09,1, 11.8,1,1, 4.157, 10558.534, 187.804, 52602.239 20/05/23,12:05:56,18,09,1, 11.8,1,1, 4.157, 10558.533, 187.817, 52602.243 20/05/23,12:05:56,19,09,1, 11.8,1,1, 4.157, 10558.513, 187.828, 52602.255 20/05/23,12:05:57,00,09,1, 11.9,1,1, 4.152, 10558.503, 187.796, 52602.323 20/05/23,12:05:57,01,09,1, 11.9,1,1, 4.152, 10558.549, 187.817, 52602.259 20/05/23,12:05:57,02,09,1, 11.9,1,1, 4.152, 10558.517, 187.796, 52602.255 20/05/23,12:05:57,03,09,1, 11.9,1,1, 4.152, 10558.529, 187.806, 52602.247 20/05/23,12:05:57,04,09,1, 11.9,1,1, 4.152, 10558.515, 187.812, 52602.248 20/05/23,12:05:57,05,09,1, 11.9,1,1, 4.152, 10558.546, 187.828, 52602.250 20/05/23,12:05:57,06,09,1, 11.9,1,1, 4.152, 10558.522, 187.802, 52602.219 20/05/23,12:05:57,07,09,1, 11.9,1,1, 4.152, 10558.507, 187.822, 52602.262 20/05/23,12:05:57,08,09,1, 11.9,1,1, 4.152, 10558.526, 187.821, 52602.235 20/05/23,12:05:57,09,09,1, 11.9,1,1, 4.152, 10558.538, 187.792, 52602.249 20/05/23,12:05:57,10,09,1, 11.9,1,1, 4.152, 10558.509, 187.800, 52602.218 20/05/23,12:05:57,11,09,1, 11.9,1,1, 4.152, 10558.524, 187.781, 52602.193 20/05/23,12:05:57,12,09,1, 11.9,1,1, 4.152, 10558.535, 187.809, 52602.255 20/05/23,12:05:57,13,09,1, 11.9,1,1, 4.152, 10558.538, 187.807, 52602.293 20/05/23,12:05:57,14,09,1, 11.9,1,1, 4.152, 10558.513, 187.794, 52602.218 20/05/23,12:05:57,15,09,1, 11.9,1,1, 4.152, 10558.536, 187.807, 52602.266 20/05/23,12:05:57,16,09,1, 11.9,1,1, 4.152, 10558.533, 187.809, 52602.217 20/05/23,12:05:57,17,09,1, 11.9,1,1, 4.152, 10558.557, 187.791, 52602.237 20/05/23,12:05:57,18,09,1, 11.9,1,1, 4.152, 10558.547, 187.796, 52602.284 20/05/23,12:05:57,19,09,1, 11.9,1,1, 4.152, 10558.508, 187.796, 52602.323 20/05/23,12:05:58,00,09,1, 11.9,1,1, 4.156, 10558.519, 187.831, 52602.249 20/05/23,12:05:58,01,09,1, 11.9,1,1, 4.156, 10558.533, 187.789, 52602.255 20/05/23,12:05:58,02,09,1, 11.9,1,1, 4.156, 10558.537, 187.802, 52602.255 20/05/23,12:05:58,03,09,1, 11.9,1,1, 4.156, 10558.511, 187.806, 52602.257 20/05/23,12:05:58,04,09,1, 11.9,1,1, 4.156, 10558.514, 187.795, 52602.276 20/05/23,12:05:58,05,09,1, 11.9,1,1, 4.156, 10558.538, 187.811, 52602.255 20/05/23,12:05:58,06,09,1, 11.9,1,1, 4.156, 10558.534, 187.790, 52602.269 20/05/23,12:05:58,07,09,1, 11.9,1,1, 4.156, 10558.539, 187.817, 52602.283 20/05/23,12:05:58,08,09,1, 11.9,1,1, 4.156, 10558.537, 187.788, 52602.223 20/05/23,12:05:58,09,09,1, 11.9,1,1, 4.156, 10558.540, 187.790, 52602.277 20/05/23,12:05:58,10,09,1, 11.9,1,1, 4.156, 10558.535, 187.799, 52602.225 20/05/23,12:05:58,11,09,1, 11.9,1,1, 4.156, 10558.536, 187.800, 52602.254 20/05/23,12:05:58,12,09,1, 11.9,1,1, 4.156, 10558.505, 187.815, 52602.262 20/05/23,12:05:58,13,09,1, 11.9,1,1, 4.156, 10558.519, 187.797, 52602.208 20/05/23,12:05:58,14,09,1, 11.9,1,1, 4.156, 10558.527, 187.829, 52602.229 20/05/23,12:05:58,15,09,1, 11.9,1,1, 4.156, 10558.525, 187.804, 52602.243 20/05/23,12:05:58,16,09,1, 11.9,1,1, 4.156, 10558.528, 187.794, 52602.274 20/05/23,12:05:58,17,09,1, 11.9,1,1, 4.156, 10558.535, 187.806, 52602.271 20/05/23,12:05:58,18,09,1, 11.9,1,1, 4.156, 10558.528, 187.790, 52602.241 20/05/23,12:05:58,19,09,1, 11.9,1,1, 4.156, 10558.523, 187.831, 52602.249 20/05/23,12:05:59,00,09,1, 11.9,1,1, 4.158, 10558.544, 187.791, 52602.234 20/05/23,12:05:59,01,09,1, 11.9,1,1, 4.158, 10558.540, 187.807, 52602.261 20/05/23,12:05:59,02,09,1, 11.9,1,1, 4.158, 10558.529, 187.800, 52602.261 20/05/23,12:05:59,03,09,1, 11.9,1,1, 4.158, 10558.523, 187.786, 52602.264 20/05/23,12:05:59,04,09,1, 11.9,1,1, 4.158, 10558.546, 187.807, 52602.293 20/05/23,12:05:59,05,09,1, 11.9,1,1, 4.158, 10558.557, 187.793, 52602.296 20/05/23,12:05:59,06,09,1, 11.9,1,1, 4.158, 10558.512, 187.821, 52602.294 20/05/23,12:05:59,07,09,1, 11.9,1,1, 4.158, 10558.531, 187.788, 52602.254 20/05/23,12:05:59,08,09,1, 11.9,1,1, 4.158, 10558.556, 187.801, 52602.297 20/05/23,12:05:59,09,09,1, 11.9,1,1, 4.158, 10558.536, 187.814, 52602.293 20/05/23,12:05:59,10,09,1, 11.9,1,1, 4.158, 10558.551, 187.808, 52602.266 20/05/23,12:05:59,11,09,1, 11.9,1,1, 4.158, 10558.529, 187.804, 52602.281 20/05/23,12:05:59,12,09,1, 11.9,1,1, 4.158, 10558.553, 187.820, 52602.272 20/05/23,12:05:59,13,09,1, 11.9,1,1, 4.158, 10558.551, 187.811, 52602.259 20/05/23,12:05:59,14,09,1, 11.9,1,1, 4.158, 10558.541, 187.800, 52602.268 20/05/23,12:05:59,15,09,1, 11.9,1,1, 4.158, 10558.531, 187.789, 52602.246 20/05/23,12:05:59,16,09,1, 11.9,1,1, 4.158, 10558.548, 187.815, 52602.262 20/05/23,12:05:59,17,09,1, 11.9,1,1, 4.158, 10558.546, 187.798, 52602.234 20/05/23,12:05:59,18,09,1, 11.9,1,1, 4.158, 10558.568, 187.819, 52602.251 20/05/23,12:05:59,19,09,1, 11.9,1,1, 4.158, 10558.552, 187.791, 52602.234 20/05/23,12:06:00,00,09,1, 11.9,1,1, 4.156, 10558.569, 187.813, 52602.161 20/05/23,12:06:00,01,09,1, 11.9,1,1, 4.156, 10558.539, 187.813, 52602.248 20/05/23,12:06:00,02,09,1, 11.9,1,1, 4.156, 10558.551, 187.820, 52602.276 20/05/23,12:06:00,03,09,1, 11.9,1,1, 4.156, 10558.542, 187.801, 52602.278 20/05/23,12:06:00,04,09,1, 11.9,1,1, 4.156, 10558.526, 187.786, 52602.187 20/05/23,12:06:00,05,09,1, 11.9,1,1, 4.156, 10558.514, 187.770, 52602.139 20/05/23,12:06:00,06,09,1, 11.9,1,1, 4.156, 10558.533, 187.773, 52602.139 20/05/23,12:06:00,07,09,1, 11.9,1,1, 4.156, 10558.541, 187.812, 52602.178 20/05/23,12:06:00,08,09,1, 11.9,1,1, 4.156, 10558.531, 187.764, 52602.139 20/05/23,12:06:00,09,09,1, 11.9,1,1, 4.156, 10558.538, 187.760, 52602.118 20/05/23,12:06:00,10,09,1, 11.9,1,1, 4.156, 10558.558, 187.828, 52602.179 20/05/23,12:06:00,11,09,1, 11.9,1,1, 4.156, 10558.551, 187.797, 52602.164 20/05/23,12:06:00,12,09,1, 11.9,1,1, 4.156, 10558.555, 187.743, 52602.119 20/05/23,12:06:00,13,09,1, 11.9,1,1, 4.156, 10558.511, 187.754, 52602.145 20/05/23,12:06:00,14,09,1, 11.9,1,1, 4.156, 10558.538, 187.804, 52602.170 20/05/23,12:06:00,15,09,1, 11.9,1,1, 4.156, 10558.542, 187.772, 52602.135 20/05/23,12:06:00,16,09,1, 11.9,1,1, 4.156, 10558.534, 187.760, 52602.106 20/05/23,12:06:00,17,09,1, 11.9,1,1, 4.156, 10558.538, 187.798, 52602.107 20/05/23,12:06:00,18,09,1, 11.9,1,1, 4.156, 10558.520, 187.805, 52602.157 20/05/23,12:06:00,19,09,1, 11.9,1,1, 4.156, 10558.573, 187.813, 52602.161 20/05/23,12:06:01,00,09,1, 11.9,1,1, 4.157, 10558.519, 187.790, 52602.156 20/05/23,12:06:01,01,09,1, 11.9,1,1, 4.157, 10558.520, 187.763, 52602.178 20/05/23,12:06:01,02,09,1, 11.9,1,1, 4.157, 10558.523, 187.816, 52602.172 20/05/23,12:06:01,03,09,1, 11.9,1,1, 4.157, 10558.532, 187.770, 52602.112 20/05/23,12:06:01,04,09,1, 11.9,1,1, 4.157, 10558.535, 187.771, 52602.154 20/05/23,12:06:01,05,09,1, 11.9,1,1, 4.157, 10558.517, 187.796, 52602.169 20/05/23,12:06:01,06,09,1, 11.9,1,1, 4.157, 10558.520, 187.808, 52602.198 20/05/23,12:06:01,07,09,1, 11.9,1,1, 4.157, 10558.539, 187.792, 52602.165 20/05/23,12:06:01,08,09,1, 11.9,1,1, 4.157, 10558.537, 187.731, 52602.158 20/05/23,12:06:01,09,09,1, 11.9,1,1, 4.157, 10558.546, 187.782, 52602.170 20/05/23,12:06:01,10,09,1, 11.9,1,1, 4.157, 10558.547, 187.807, 52602.181 20/05/23,12:06:01,11,09,1, 11.9,1,1, 4.157, 10558.536, 187.777, 52602.200 20/05/23,12:06:01,12,09,1, 11.9,1,1, 4.157, 10558.522, 187.728, 52602.113 20/05/23,12:06:01,13,09,1, 11.9,1,1, 4.157, 10558.514, 187.758, 52602.112 20/05/23,12:06:01,14,09,1, 11.9,1,1, 4.157, 10558.588, 187.782, 52602.062 20/05/23,12:06:01,15,09,1, 11.9,1,1, 4.157, 10558.498, 187.784, 52602.185 20/05/23,12:06:01,16,09,1, 11.9,1,1, 4.157, 10558.507, 187.768, 52602.193 20/05/23,12:06:01,17,09,1, 11.9,1,1, 4.157, 10558.521, 187.776, 52602.140 20/05/23,12:06:01,18,09,1, 11.9,1,1, 4.157, 10558.516, 187.794, 52602.148 20/05/23,12:06:01,19,09,1, 11.9,1,1, 4.157, 10558.524, 187.790, 52602.156 20/05/23,12:06:02,00,09,1, 11.8,1,1, 4.156, 10558.519, 187.754, 52602.095 20/05/23,12:06:02,01,09,1, 11.8,1,1, 4.156, 10558.526, 187.778, 52602.116 20/05/23,12:06:02,02,09,1, 11.8,1,1, 4.156, 10558.514, 187.814, 52602.182 20/05/23,12:06:02,03,09,1, 11.8,1,1, 4.156, 10558.540, 187.795, 52602.158 20/05/23,12:06:02,04,09,1, 11.8,1,1, 4.156, 10558.529, 187.739, 52602.162 20/05/23,12:06:02,05,09,1, 11.8,1,1, 4.156, 10558.536, 187.799, 52602.145 20/05/23,12:06:02,06,09,1, 11.8,1,1, 4.156, 10558.528, 187.770, 52602.152 20/05/23,12:06:02,07,09,1, 11.8,1,1, 4.156, 10558.538, 187.761, 52602.126 20/05/23,12:06:02,08,09,1, 11.8,1,1, 4.156, 10558.517, 187.781, 52602.160 20/05/23,12:06:02,09,09,1, 11.8,1,1, 4.156, 10558.523, 187.780, 52602.143 20/05/23,12:06:02,10,09,1, 11.8,1,1, 4.156, 10558.528, 187.790, 52602.170 20/05/23,12:06:02,11,09,1, 11.8,1,1, 4.156, 10558.536, 187.779, 52602.196 20/05/23,12:06:02,12,09,1, 11.8,1,1, 4.156, 10558.523, 187.732, 52602.132 20/05/23,12:06:02,13,09,1, 11.8,1,1, 4.156, 10558.534, 187.760, 52602.113 20/05/23,12:06:02,14,09,1, 11.8,1,1, 4.156, 10558.530, 187.791, 52602.174 20/05/23,12:06:02,15,09,1, 11.8,1,1, 4.156, 10558.524, 187.765, 52602.183 20/05/23,12:06:02,16,09,1, 11.8,1,1, 4.156, 10558.513, 187.755, 52602.134 20/05/23,12:06:02,17,09,1, 11.8,1,1, 4.156, 10558.554, 187.805, 52602.175 20/05/23,12:06:02,18,09,1, 11.8,1,1, 4.156, 10558.534, 187.808, 52602.119 20/05/23,12:06:02,19,09,1, 11.8,1,1, 4.156, 10558.526, 187.754, 52602.095 20/05/23,12:06:03,00,09,1, 11.9,1,1, 4.160, 10558.536, 187.739, 52602.073 20/05/23,12:06:03,01,09,1, 11.9,1,1, 4.160, 10558.560, 187.796, 52602.176 20/05/23,12:06:03,02,09,1, 11.9,1,1, 4.160, 10558.554, 187.784, 52602.168 20/05/23,12:06:03,03,09,1, 11.9,1,1, 4.160, 10558.540, 187.793, 52602.153 20/05/23,12:06:03,04,09,1, 11.9,1,1, 4.160, 10558.518, 187.762, 52602.137 20/05/23,12:06:03,05,09,1, 11.9,1,1, 4.160, 10558.550, 187.787, 52602.149 20/05/23,12:06:03,06,09,1, 11.9,1,1, 4.160, 10558.532, 187.814, 52602.205 20/05/23,12:06:03,07,09,1, 11.9,1,1, 4.160, 10558.529, 187.752, 52602.168 20/05/23,12:06:03,08,09,1, 11.9,1,1, 4.160, 10558.517, 187.758, 52602.159 20/05/23,12:06:03,09,09,1, 11.9,1,1, 4.160, 10558.557, 187.840, 52602.211 20/05/23,12:06:03,10,09,1, 11.9,1,1, 4.160, 10558.538, 187.805, 52602.171 20/05/23,12:06:03,11,09,1, 11.9,1,1, 4.160, 10558.520, 187.758, 52602.115 20/05/23,12:06:03,12,09,1, 11.9,1,1, 4.160, 10558.547, 187.787, 52602.126 20/05/23,12:06:03,13,09,1, 11.9,1,1, 4.160, 10558.532, 187.812, 52602.160 20/05/23,12:06:03,14,09,1, 11.9,1,1, 4.160, 10558.524, 187.826, 52602.177 20/05/23,12:06:03,15,09,1, 11.9,1,1, 4.160, 10558.526, 187.802, 52602.097 20/05/23,12:06:03,16,09,1, 11.9,1,1, 4.160, 10558.514, 187.762, 52602.069 20/05/23,12:06:03,17,09,1, 11.9,1,1, 4.160, 10558.547, 187.795, 52602.124 20/05/23,12:06:03,18,09,1, 11.9,1,1, 4.160, 10558.562, 187.797, 52602.137 20/05/23,12:06:03,19,09,1, 11.9,1,1, 4.160, 10558.542, 187.739, 52602.073 20/05/23,12:06:04,00,09,1, 11.9,1,1, 4.156, 10558.486, 187.754, 52602.107 20/05/23,12:06:04,01,09,1, 11.9,1,1, 4.156, 10558.553, 187.812, 52602.114 20/05/23,12:06:04,02,09,1, 11.9,1,1, 4.156, 10558.531, 187.817, 52602.138 20/05/23,12:06:04,03,09,1, 11.9,1,1, 4.156, 10558.539, 187.774, 52602.108 20/05/23,12:06:04,04,09,1, 11.9,1,1, 4.156, 10558.532, 187.766, 52602.091 20/05/23,12:06:04,05,09,1, 11.9,1,1, 4.156, 10558.531, 187.810, 52602.113 20/05/23,12:06:04,06,09,1, 11.9,1,1, 4.156, 10558.526, 187.811, 52602.156 20/05/23,12:06:04,07,09,1, 11.9,1,1, 4.156, 10558.515, 187.755, 52602.138 20/05/23,12:06:04,08,09,1, 11.9,1,1, 4.156, 10558.511, 187.744, 52602.098 20/05/23,12:06:04,09,09,1, 11.9,1,1, 4.156, 10558.553, 187.820, 52602.161 20/05/23,12:06:04,10,09,1, 11.9,1,1, 4.156, 10558.543, 187.792, 52602.142 20/05/23,12:06:04,11,09,1, 11.9,1,1, 4.156, 10558.531, 187.728, 52602.116 20/05/23,12:06:04,12,09,1, 11.9,1,1, 4.156, 10558.534, 187.780, 52602.108 20/05/23,12:06:04,13,09,1, 11.9,1,1, 4.156, 10558.532, 187.791, 52602.132 20/05/23,12:06:04,14,09,1, 11.9,1,1, 4.156, 10558.515, 187.784, 52602.132 20/05/23,12:06:04,15,09,1, 11.9,1,1, 4.156, 10558.528, 187.796, 52602.094 20/05/23,12:06:04,16,09,1, 11.9,1,1, 4.156, 10558.524, 187.781, 52602.127 20/05/23,12:06:04,17,09,1, 11.9,1,1, 4.156, 10558.534, 187.786, 52602.159 20/05/23,12:06:04,18,09,1, 11.9,1,1, 4.156, 10558.522, 187.801, 52602.152 20/05/23,12:06:04,19,09,1, 11.9,1,1, 4.156, 10558.494, 187.754, 52602.107 20/05/23,12:06:05,00,09,1, 11.8,1,1, 4.158, 10558.544, 187.751, 52602.177 20/05/23,12:06:05,01,09,1, 11.8,1,1, 4.158, 10558.543, 187.820, 52602.120 20/05/23,12:06:05,02,09,1, 11.8,1,1, 4.158, 10558.522, 187.807, 52602.139 20/05/23,12:06:05,03,09,1, 11.8,1,1, 4.158, 10558.521, 187.760, 52602.087 20/05/23,12:06:05,04,09,1, 11.8,1,1, 4.158, 10558.538, 187.795, 52602.157 20/05/23,12:06:05,05,09,1, 11.8,1,1, 4.158, 10558.531, 187.781, 52602.126 20/05/23,12:06:05,06,09,1, 11.8,1,1, 4.158, 10558.526, 187.780, 52602.154 20/05/23,12:06:05,07,09,1, 11.8,1,1, 4.158, 10558.528, 187.766, 52602.104 20/05/23,12:06:05,08,09,1, 11.8,1,1, 4.158, 10558.517, 187.790, 52602.136 20/05/23,12:06:05,09,09,1, 11.8,1,1, 4.158, 10558.517, 187.808, 52602.150 20/05/23,12:06:05,10,09,1, 11.8,1,1, 4.158, 10558.536, 187.793, 52602.143 20/05/23,12:06:05,11,09,1, 11.8,1,1, 4.158, 10558.526, 187.745, 52602.109 20/05/23,12:06:05,12,09,1, 11.8,1,1, 4.158, 10558.550, 187.776, 52602.111 20/05/23,12:06:05,13,09,1, 11.8,1,1, 4.158, 10558.534, 187.814, 52602.177 20/05/23,12:06:05,14,09,1, 11.8,1,1, 4.158, 10558.550, 187.779, 52602.157 20/05/23,12:06:05,15,09,1, 11.8,1,1, 4.158, 10558.525, 187.765, 52602.136 20/05/23,12:06:05,16,09,1, 11.8,1,1, 4.158, 10558.527, 187.767, 52602.113 20/05/23,12:06:05,17,09,1, 11.8,1,1, 4.158, 10558.521, 187.783, 52602.129 20/05/23,12:06:05,18,09,1, 11.8,1,1, 4.158, 10558.545, 187.768, 52602.119 20/05/23,12:06:05,19,09,1, 11.8,1,1, 4.158, 10558.552, 187.751, 52602.177 20/05/23,12:06:06,00,09,1, 11.9,1,1, 4.162, 10558.561, 187.754, 52602.067 20/05/23,12:06:06,01,09,1, 11.9,1,1, 4.162, 10558.549, 187.787, 52602.100 20/05/23,12:06:06,02,09,1, 11.9,1,1, 4.162, 10558.539, 187.759, 52602.085 20/05/23,12:06:06,03,09,1, 11.9,1,1, 4.162, 10558.516, 187.735, 52602.062 20/05/23,12:06:06,04,09,1, 11.9,1,1, 4.162, 10558.514, 187.786, 52602.105 20/05/23,12:06:06,05,09,1, 11.9,1,1, 4.162, 10558.535, 187.801, 52602.104 20/05/23,12:06:06,06,09,1, 11.9,1,1, 4.162, 10558.522, 187.771, 52602.079 20/05/23,12:06:06,07,09,1, 11.9,1,1, 4.162, 10558.544, 187.748, 52602.089 20/05/23,12:06:06,08,09,1, 11.9,1,1, 4.162, 10558.532, 187.801, 52602.118 20/05/23,12:06:06,09,09,1, 11.9,1,1, 4.162, 10558.523, 187.804, 52602.110 20/05/23,12:06:06,10,09,1, 11.9,1,1, 4.162, 10558.548, 187.778, 52602.114 20/05/23,12:06:06,11,09,1, 11.9,1,1, 4.162, 10558.528, 187.735, 52602.086 20/05/23,12:06:06,12,09,1, 11.9,1,1, 4.162, 10558.515, 187.744, 52602.034 20/05/23,12:06:06,13,09,1, 11.9,1,1, 4.162, 10558.524, 187.790, 52602.083 20/05/23,12:06:06,14,09,1, 11.9,1,1, 4.162, 10558.538, 187.747, 52602.062 20/05/23,12:06:06,15,09,1, 11.9,1,1, 4.162, 10558.512, 187.732, 52602.049 20/05/23,12:06:06,16,09,1, 11.9,1,1, 4.162, 10558.528, 187.799, 52602.076 20/05/23,12:06:06,17,09,1, 11.9,1,1, 4.162, 10558.531, 187.796, 52602.064 20/05/23,12:06:06,18,09,1, 11.9,1,1, 4.162, 10558.546, 187.731, 52602.062 20/05/23,12:06:06,19,09,1, 11.9,1,1, 4.162, 10558.564, 187.754, 52602.067 20/05/23,12:06:07,00,09,1, 11.9,1,1, 4.157, 10558.544, 187.765, 52602.050 20/05/23,12:06:07,01,09,1, 11.9,1,1, 4.157, 10558.538, 187.801, 52602.091 20/05/23,12:06:07,02,09,1, 11.9,1,1, 4.157, 10558.518, 187.754, 52602.087 20/05/23,12:06:07,03,09,1, 11.9,1,1, 4.157, 10558.506, 187.764, 52602.058 20/05/23,12:06:07,04,09,1, 11.9,1,1, 4.157, 10558.527, 187.769, 52602.092 20/05/23,12:06:07,05,09,1, 11.9,1,1, 4.157, 10558.538, 187.780, 52602.069 20/05/23,12:06:07,06,09,1, 11.9,1,1, 4.157, 10558.549, 187.751, 52602.101 20/05/23,12:06:07,07,09,1, 11.9,1,1, 4.157, 10558.520, 187.748, 52602.052 20/05/23,12:06:07,08,09,1, 11.9,1,1, 4.157, 10558.552, 187.802, 52602.077 20/05/23,12:06:07,09,09,1, 11.9,1,1, 4.157, 10558.530, 187.778, 52602.059 20/05/23,12:06:07,10,09,1, 11.9,1,1, 4.157, 10558.515, 187.734, 52601.977 20/05/23,12:06:07,11,09,1, 11.9,1,1, 4.157, 10558.523, 187.756, 52602.076 20/05/23,12:06:07,12,09,1, 11.9,1,1, 4.157, 10558.535, 187.775, 52602.094 20/05/23,12:06:07,13,09,1, 11.9,1,1, 4.157, 10558.540, 187.774, 52602.037 20/05/23,12:06:07,14,09,1, 11.9,1,1, 4.157, 10558.544, 187.760, 52602.056 20/05/23,12:06:07,15,09,1, 11.9,1,1, 4.157, 10558.534, 187.761, 52602.066 20/05/23,12:06:07,16,09,1, 11.9,1,1, 4.157, 10558.545, 187.780, 52602.084 20/05/23,12:06:07,17,09,1, 11.9,1,1, 4.157, 10558.557, 187.785, 52602.121 20/05/23,12:06:07,18,09,1, 11.9,1,1, 4.157, 10558.492, 187.734, 52602.038 20/05/23,12:06:07,19,09,1, 11.9,1,1, 4.157, 10558.551, 187.765, 52602.050 20/05/23,12:06:08,00,09,1, 11.9,1,1, 4.159, 10558.536, 187.748, 52602.114 20/05/23,12:06:08,01,09,1, 11.9,1,1, 4.159, 10558.516, 187.780, 52602.089 20/05/23,12:06:08,02,09,1, 11.9,1,1, 4.159, 10558.509, 187.763, 52602.084 20/05/23,12:06:08,03,09,1, 11.9,1,1, 4.159, 10558.546, 187.782, 52602.072 20/05/23,12:06:08,04,09,1, 11.9,1,1, 4.159, 10558.541, 187.766, 52602.083 20/05/23,12:06:08,05,09,1, 11.9,1,1, 4.159, 10558.534, 187.773, 52602.047 20/05/23,12:06:08,06,09,1, 11.9,1,1, 4.159, 10558.557, 187.732, 52602.102 20/05/23,12:06:08,07,09,1, 11.9,1,1, 4.159, 10558.538, 187.746, 52602.072 20/05/23,12:06:08,08,09,1, 11.9,1,1, 4.159, 10558.552, 187.773, 52602.085 20/05/23,12:06:08,09,09,1, 11.9,1,1, 4.159, 10558.529, 187.759, 52602.059 20/05/23,12:06:08,10,09,1, 11.9,1,1, 4.159, 10558.523, 187.707, 52602.027 20/05/23,12:06:08,11,09,1, 11.9,1,1, 4.159, 10558.545, 187.743, 52602.102 20/05/23,12:06:08,12,09,1, 11.9,1,1, 4.159, 10558.596, 187.811, 52602.080 20/05/23,12:06:08,13,09,1, 11.9,1,1, 4.159, 10558.539, 187.760, 52602.066 20/05/23,12:06:08,14,09,1, 11.9,1,1, 4.159, 10558.537, 187.740, 52602.046 20/05/23,12:06:08,15,09,1, 11.9,1,1, 4.159, 10558.550, 187.785, 52602.060 20/05/23,12:06:08,16,09,1, 11.9,1,1, 4.159, 10558.548, 187.803, 52602.085 20/05/23,12:06:08,17,09,1, 11.9,1,1, 4.159, 10558.546, 187.730, 52602.024 20/05/23,12:06:08,18,09,1, 11.9,1,1, 4.159, 10558.533, 187.759, 52602.039 20/05/23,12:06:08,19,09,1, 11.9,1,1, 4.159, 10558.544, 187.748, 52602.114 20/05/23,12:06:09,00,09,1, 11.8,1,1, 4.157, 10558.553, 187.775, 52602.098 20/05/23,12:06:09,01,09,1, 11.8,1,1, 4.157, 10558.539, 187.753, 52602.067 20/05/23,12:06:09,02,09,1, 11.8,1,1, 4.157, 10558.515, 187.749, 52602.086 20/05/23,12:06:09,03,09,1, 11.8,1,1, 4.157, 10558.545, 187.770, 52602.125 20/05/23,12:06:09,04,09,1, 11.8,1,1, 4.157, 10558.560, 187.773, 52602.101 20/05/23,12:06:09,05,09,1, 11.8,1,1, 4.157, 10558.541, 187.752, 52602.072 20/05/23,12:06:09,06,09,1, 11.8,1,1, 4.157, 10558.538, 187.754, 52602.103 20/05/23,12:06:09,07,09,1, 11.8,1,1, 4.157, 10558.539, 187.780, 52602.088 20/05/23,12:06:09,08,09,1, 11.8,1,1, 4.157, 10558.538, 187.752, 52602.110 20/05/23,12:06:09,09,09,1, 11.8,1,1, 4.157, 10558.553, 187.761, 52602.070 20/05/23,12:06:09,10,09,1, 11.8,1,1, 4.157, 10558.544, 187.747, 52602.077 20/05/23,12:06:09,11,09,1, 11.8,1,1, 4.157, 10558.528, 187.767, 52602.097 20/05/23,12:06:09,12,09,1, 11.8,1,1, 4.157, 10558.532, 187.781, 52602.127 20/05/23,12:06:09,13,09,1, 11.8,1,1, 4.157, 10558.554, 187.751, 52602.047 20/05/23,12:06:09,14,09,1, 11.8,1,1, 4.157, 10558.520, 187.713, 52602.042 20/05/23,12:06:09,15,09,1, 11.8,1,1, 4.157, 10558.554, 187.790, 52602.111 20/05/23,12:06:09,16,09,1, 11.8,1,1, 4.157, 10558.537, 187.781, 52602.089 20/05/23,12:06:09,17,09,1, 11.8,1,1, 4.157, 10558.526, 187.716, 52602.062 20/05/23,12:06:09,18,09,1, 11.8,1,1, 4.157, 10558.551, 187.736, 52602.070 20/05/23,12:06:09,19,09,1, 11.8,1,1, 4.157, 10558.558, 187.775, 52602.098 20/05/23,12:06:10,00,09,1, 11.9,1,1, 4.156, 10558.544, 187.796, 52602.112 20/05/23,12:06:10,01,09,1, 11.9,1,1, 4.156, 10558.536, 187.741, 52602.061 20/05/23,12:06:10,02,09,1, 11.9,1,1, 4.156, 10558.527, 187.752, 52602.036 20/05/23,12:06:10,03,09,1, 11.9,1,1, 4.156, 10558.536, 187.780, 52602.087 20/05/23,12:06:10,04,09,1, 11.9,1,1, 4.156, 10558.550, 187.765, 52602.081 20/05/23,12:06:10,05,09,1, 11.9,1,1, 4.156, 10558.556, 187.739, 52602.092 20/05/23,12:06:10,06,09,1, 11.9,1,1, 4.156, 10558.554, 187.745, 52602.098 20/05/23,12:06:10,07,09,1, 11.9,1,1, 4.156, 10558.556, 187.801, 52602.093 20/05/23,12:06:10,08,09,1, 11.9,1,1, 4.156, 10558.522, 187.749, 52602.091 20/05/23,12:06:10,09,09,1, 11.9,1,1, 4.156, 10558.526, 187.699, 52602.050 20/05/23,12:06:10,10,09,1, 11.9,1,1, 4.156, 10558.524, 187.764, 52602.052 20/05/23,12:06:10,11,09,1, 11.9,1,1, 4.156, 10558.566, 187.752, 52602.096 20/05/23,12:06:10,12,09,1, 11.9,1,1, 4.156, 10558.545, 187.763, 52602.080 20/05/23,12:06:10,13,09,1, 11.9,1,1, 4.156, 10558.570, 187.737, 52602.083 20/05/23,12:06:10,14,09,1, 11.9,1,1, 4.156, 10558.533, 187.758, 52602.067 20/05/23,12:06:10,15,09,1, 11.9,1,1, 4.156, 10558.525, 187.785, 52602.069 20/05/23,12:06:10,16,09,1, 11.9,1,1, 4.156, 10558.541, 187.759, 52602.074 20/05/23,12:06:10,17,09,1, 11.9,1,1, 4.156, 10558.529, 187.729, 52602.033 20/05/23,12:06:10,18,09,1, 11.9,1,1, 4.156, 10558.558, 187.751, 52602.074 20/05/23,12:06:10,19,09,1, 11.9,1,1, 4.156, 10558.551, 187.796, 52602.112 20/05/23,12:06:11,00,09,1, 11.9,1,1, 4.161, 10558.553, 187.760, 52602.074 20/05/23,12:06:11,01,09,1, 11.9,1,1, 4.161, 10558.543, 187.742, 52602.085 20/05/23,12:06:11,02,09,1, 11.9,1,1, 4.161, 10558.530, 187.763, 52602.062 20/05/23,12:06:11,03,09,1, 11.9,1,1, 4.161, 10558.529, 187.745, 52602.076 20/05/23,12:06:11,04,09,1, 11.9,1,1, 4.161, 10558.517, 187.716, 52602.036 20/05/23,12:06:11,05,09,1, 11.9,1,1, 4.161, 10558.543, 187.722, 52602.053 20/05/23,12:06:11,06,09,1, 11.9,1,1, 4.161, 10558.549, 187.732, 52601.879 20/05/23,12:06:11,07,09,1, 11.9,1,1, 4.161, 10558.537, 187.772, 52602.048 20/05/23,12:06:11,08,09,1, 11.9,1,1, 4.161, 10558.512, 187.749, 52602.103 20/05/23,12:06:11,09,09,1, 11.9,1,1, 4.161, 10558.526, 187.701, 52602.044 20/05/23,12:06:11,10,09,1, 11.9,1,1, 4.161, 10558.537, 187.764, 52602.090 20/05/23,12:06:11,11,09,1, 11.9,1,1, 4.161, 10558.526, 187.775, 52602.098 20/05/23,12:06:11,12,09,1, 11.9,1,1, 4.161, 10558.516, 187.714, 52602.064 20/05/23,12:06:11,13,09,1, 11.9,1,1, 4.161, 10558.524, 187.712, 52602.055 20/05/23,12:06:11,14,09,1, 11.9,1,1, 4.161, 10558.541, 187.765, 52602.094 20/05/23,12:06:11,15,09,1, 11.9,1,1, 4.161, 10558.532, 187.760, 52602.073 20/05/23,12:06:11,16,09,1, 11.9,1,1, 4.161, 10558.533, 187.754, 52602.066 20/05/23,12:06:11,17,09,1, 11.9,1,1, 4.161, 10558.540, 187.751, 52602.027 20/05/23,12:06:11,18,09,1, 11.9,1,1, 4.161, 10558.543, 187.749, 52602.049 20/05/23,12:06:11,19,09,1, 11.9,1,1, 4.161, 10558.561, 187.760, 52602.074 20/05/23,12:06:12,00,09,1, 11.9,1,1, 4.158, 10558.528, 187.753, 52602.071 20/05/23,12:06:12,01,09,1, 11.9,1,1, 4.158, 10558.501, 187.717, 52602.017 20/05/23,12:06:12,02,09,1, 11.9,1,1, 4.158, 10558.540, 187.778, 52602.078 20/05/23,12:06:12,03,09,1, 11.9,1,1, 4.158, 10558.561, 187.790, 52602.056 20/05/23,12:06:12,04,09,1, 11.9,1,1, 4.158, 10558.555, 187.734, 52602.034 20/05/23,12:06:12,05,09,1, 11.9,1,1, 4.158, 10558.541, 187.732, 52602.076 20/05/23,12:06:12,06,09,1, 11.9,1,1, 4.158, 10558.546, 187.773, 52602.116 20/05/23,12:06:12,07,09,1, 11.9,1,1, 4.158, 10558.536, 187.762, 52602.081 20/05/23,12:06:12,08,09,1, 11.9,1,1, 4.158, 10558.547, 187.732, 52602.031 20/05/23,12:06:12,09,09,1, 11.9,1,1, 4.158, 10558.537, 187.757, 52602.059 20/05/23,12:06:12,10,09,1, 11.9,1,1, 4.158, 10558.542, 187.769, 52602.082 20/05/23,12:06:12,11,09,1, 11.9,1,1, 4.158, 10558.545, 187.780, 52602.082 20/05/23,12:06:12,12,09,1, 11.9,1,1, 4.158, 10558.547, 187.729, 52602.047 20/05/23,12:06:12,13,09,1, 11.9,1,1, 4.158, 10558.516, 187.734, 52602.052 20/05/23,12:06:12,14,09,1, 11.9,1,1, 4.158, 10558.547, 187.758, 52602.124 20/05/23,12:06:12,15,09,1, 11.9,1,1, 4.158, 10558.553, 187.749, 52602.083 20/05/23,12:06:12,16,09,1, 11.9,1,1, 4.158, 10558.540, 187.706, 52602.030 20/05/23,12:06:12,17,09,1, 11.9,1,1, 4.158, 10558.537, 187.749, 52602.092 20/05/23,12:06:12,18,09,1, 11.9,1,1, 4.158, 10558.550, 187.763, 52602.062 20/05/23,12:06:12,19,09,1, 11.9,1,1, 4.158, 10558.535, 187.753, 52602.071 20/05/23,12:06:13,00,09,1, 11.8,1,1, 4.159, 10558.511, 187.726, 52602.051 20/05/23,12:06:13,01,09,1, 11.8,1,1, 4.159, 10558.518, 187.732, 52602.022 20/05/23,12:06:13,02,09,1, 11.8,1,1, 4.159, 10558.536, 187.771, 52602.082 20/05/23,12:06:13,03,09,1, 11.8,1,1, 4.159, 10558.525, 187.773, 52602.070 20/05/23,12:06:13,04,09,1, 11.8,1,1, 4.159, 10558.492, 187.734, 52602.016 20/05/23,12:06:13,05,09,1, 11.8,1,1, 4.159, 10558.504, 187.711, 52602.019 20/05/23,12:06:13,06,09,1, 11.8,1,1, 4.159, 10558.533, 187.775, 52602.059 20/05/23,12:06:13,07,09,1, 11.8,1,1, 4.159, 10558.510, 187.720, 52602.023 20/05/23,12:06:13,08,09,1, 11.8,1,1, 4.159, 10558.490, 187.663, 52602.005 20/05/23,12:06:13,09,09,1, 11.8,1,1, 4.159, 10558.547, 187.757, 52602.032 20/05/23,12:06:13,10,09,1, 11.8,1,1, 4.159, 10558.534, 187.752, 52602.001 20/05/23,12:06:13,11,09,1, 11.8,1,1, 4.159, 10558.528, 187.721, 52602.013 20/05/23,12:06:13,12,09,1, 11.8,1,1, 4.159, 10558.532, 187.725, 52602.052 20/05/23,12:06:13,13,09,1, 11.8,1,1, 4.159, 10558.515, 187.720, 52602.061 20/05/23,12:06:13,14,09,1, 11.8,1,1, 4.159, 10558.528, 187.760, 52602.088 20/05/23,12:06:13,15,09,1, 11.8,1,1, 4.159, 10558.547, 187.746, 52602.102 20/05/23,12:06:13,16,09,1, 11.8,1,1, 4.159, 10558.521, 187.691, 52602.053 20/05/23,12:06:13,17,09,1, 11.8,1,1, 4.159, 10558.551, 187.739, 52602.017 20/05/23,12:06:13,18,09,1, 11.8,1,1, 4.159, 10558.531, 187.763, 52602.068 20/05/23,12:06:13,19,09,1, 11.8,1,1, 4.159, 10558.519, 187.726, 52602.051 20/05/23,12:06:14,00,09,1, 11.8,1,1, 4.155, 10558.519, 187.733, 52602.088 20/05/23,12:06:14,01,09,1, 11.8,1,1, 4.155, 10558.515, 187.762, 52602.063 20/05/23,12:06:14,02,09,1, 11.8,1,1, 4.155, 10558.550, 187.729, 52602.017 20/05/23,12:06:14,03,09,1, 11.8,1,1, 4.155, 10558.535, 187.704, 52602.023 20/05/23,12:06:14,04,09,1, 11.8,1,1, 4.155, 10558.534, 187.727, 52602.052 20/05/23,12:06:14,05,09,1, 11.8,1,1, 4.155, 10558.516, 187.732, 52602.061 20/05/23,12:06:14,06,09,1, 11.8,1,1, 4.155, 10558.523, 187.740, 52602.098 20/05/23,12:06:14,07,09,1, 11.8,1,1, 4.155, 10558.547, 187.729, 52602.074 20/05/23,12:06:14,08,09,1, 11.8,1,1, 4.155, 10558.518, 187.701, 52602.022 20/05/23,12:06:14,09,09,1, 11.8,1,1, 4.155, 10558.540, 187.751, 52602.051 20/05/23,12:06:14,10,09,1, 11.8,1,1, 4.155, 10558.553, 187.776, 52602.090 20/05/23,12:06:14,11,09,1, 11.8,1,1, 4.155, 10558.529, 187.717, 52602.061 20/05/23,12:06:14,12,09,1, 11.8,1,1, 4.155, 10558.522, 187.726, 52602.024 20/05/23,12:06:14,13,09,1, 11.8,1,1, 4.155, 10558.542, 187.757, 52602.097 20/05/23,12:06:14,14,09,1, 11.8,1,1, 4.155, 10558.540, 187.746, 52602.096 20/05/23,12:06:14,15,09,1, 11.8,1,1, 4.155, 10558.515, 187.736, 52602.074 20/05/23,12:06:14,16,09,1, 11.8,1,1, 4.155, 10558.526, 187.711, 52602.019 20/05/23,12:06:14,17,09,1, 11.8,1,1, 4.155, 10558.519, 187.744, 52602.020 20/05/23,12:06:14,18,09,1, 11.8,1,1, 4.155, 10558.553, 187.756, 52602.093 20/05/23,12:06:14,19,09,1, 11.8,1,1, 4.155, 10558.527, 187.733, 52602.088 20/05/23,12:06:15,00,09,1, 11.9,1,1, 4.160, 10558.553, 187.720, 52602.025 20/05/23,12:06:15,01,09,1, 11.9,1,1, 4.160, 10558.555, 187.770, 52602.063 20/05/23,12:06:15,02,09,1, 11.9,1,1, 4.160, 10558.517, 187.752, 52602.072 20/05/23,12:06:15,03,09,1, 11.9,1,1, 4.160, 10558.503, 187.688, 52602.002 20/05/23,12:06:15,04,09,1, 11.9,1,1, 4.160, 10558.519, 187.753, 52602.041 20/05/23,12:06:15,05,09,1, 11.9,1,1, 4.160, 10558.538, 187.743, 52602.072 20/05/23,12:06:15,06,09,1, 11.9,1,1, 4.160, 10558.561, 187.699, 52602.039 20/05/23,12:06:15,07,09,1, 11.9,1,1, 4.160, 10558.523, 187.730, 52602.065 20/05/23,12:06:15,08,09,1, 11.9,1,1, 4.160, 10558.523, 187.748, 52602.050 20/05/23,12:06:15,09,09,1, 11.9,1,1, 4.160, 10558.529, 187.720, 52602.042 20/05/23,12:06:15,10,09,1, 11.9,1,1, 4.160, 10558.562, 187.735, 52602.070 20/05/23,12:06:15,11,09,1, 11.9,1,1, 4.160, 10558.507, 187.737, 52602.031 20/05/23,12:06:15,12,09,1, 11.9,1,1, 4.160, 10558.530, 187.715, 52602.020 20/05/23,12:06:15,13,09,1, 11.9,1,1, 4.160, 10558.526, 187.774, 52602.054 20/05/23,12:06:15,14,09,1, 11.9,1,1, 4.160, 10558.530, 187.728, 52602.048 20/05/23,12:06:15,15,09,1, 11.9,1,1, 4.160, 10558.520, 187.674, 52602.012 20/05/23,12:06:15,16,09,1, 11.9,1,1, 4.160, 10558.527, 187.742, 52602.060 20/05/23,12:06:15,17,09,1, 11.9,1,1, 4.160, 10558.547, 187.736, 52602.081 20/05/23,12:06:15,18,09,1, 11.9,1,1, 4.160, 10558.550, 187.710, 52602.063 20/05/23,12:06:15,19,09,1, 11.9,1,1, 4.160, 10558.558, 187.720, 52602.025 20/05/23,12:06:16,00,09,1, 11.9,1,1, 4.156, 10558.519, 187.702, 52602.078 20/05/23,12:06:16,01,09,1, 11.9,1,1, 4.156, 10558.541, 187.711, 52602.027 20/05/23,12:06:16,02,09,1, 11.9,1,1, 4.156, 10558.546, 187.719, 52602.031 20/05/23,12:06:16,03,09,1, 11.9,1,1, 4.156, 10558.521, 187.680, 52601.975 20/05/23,12:06:16,04,09,1, 11.9,1,1, 4.156, 10558.537, 187.744, 52602.046 20/05/23,12:06:16,05,09,1, 11.9,1,1, 4.156, 10558.548, 187.749, 52602.087 20/05/23,12:06:16,06,09,1, 11.9,1,1, 4.156, 10558.531, 187.710, 52602.070 20/05/23,12:06:16,07,09,1, 11.9,1,1, 4.156, 10558.525, 187.694, 52602.021 20/05/23,12:06:16,08,09,1, 11.9,1,1, 4.156, 10558.531, 187.758, 52602.088 20/05/23,12:06:16,09,09,1, 11.9,1,1, 4.156, 10558.525, 187.732, 52602.062 20/05/23,12:06:16,10,09,1, 11.9,1,1, 4.156, 10558.523, 187.704, 52602.047 20/05/23,12:06:16,11,09,1, 11.9,1,1, 4.156, 10558.531, 187.723, 52602.058 20/05/23,12:06:16,12,09,1, 11.9,1,1, 4.156, 10558.551, 187.742, 52602.019 20/05/23,12:06:16,13,09,1, 11.9,1,1, 4.156, 10558.543, 187.734, 52602.031 20/05/23,12:06:16,14,09,1, 11.9,1,1, 4.156, 10558.541, 187.741, 52602.054 20/05/23,12:06:16,15,09,1, 11.9,1,1, 4.156, 10558.533, 187.703, 52602.065 20/05/23,12:06:16,16,09,1, 11.9,1,1, 4.156, 10558.526, 187.731, 52602.073 20/05/23,12:06:16,17,09,1, 11.9,1,1, 4.156, 10558.556, 187.733, 52602.049 20/05/23,12:06:16,18,09,1, 11.9,1,1, 4.156, 10558.525, 187.698, 52602.023 20/05/23,12:06:16,19,09,1, 11.9,1,1, 4.156, 10558.525, 187.702, 52602.078 20/05/23,12:06:17,00,09,1, 11.9,1,1, 4.154, 10558.511, 187.709, 52602.024 20/05/23,12:06:17,01,09,1, 11.9,1,1, 4.154, 10558.524, 187.713, 52602.099 20/05/23,12:06:17,02,09,1, 11.9,1,1, 4.154, 10558.514, 187.694, 52602.037 20/05/23,12:06:17,03,09,1, 11.9,1,1, 4.154, 10558.518, 187.719, 52602.031 20/05/23,12:06:17,04,09,1, 11.9,1,1, 4.154, 10558.542, 187.733, 52602.081 20/05/23,12:06:17,05,09,1, 11.9,1,1, 4.154, 10558.541, 187.719, 52602.057 20/05/23,12:06:17,06,09,1, 11.9,1,1, 4.154, 10558.559, 187.715, 52602.040 20/05/23,12:06:17,07,09,1, 11.9,1,1, 4.154, 10558.562, 187.681, 52602.068 20/05/23,12:06:17,08,09,1, 11.9,1,1, 4.154, 10558.556, 187.758, 52602.102 20/05/23,12:06:17,09,09,1, 11.9,1,1, 4.154, 10558.558, 187.718, 52602.088 20/05/23,12:06:17,10,09,1, 11.9,1,1, 4.154, 10558.533, 187.693, 52602.034 20/05/23,12:06:17,11,09,1, 11.9,1,1, 4.154, 10558.544, 187.705, 52602.079 20/05/23,12:06:17,12,09,1, 11.9,1,1, 4.154, 10558.568, 187.720, 52602.095 20/05/23,12:06:17,13,09,1, 11.9,1,1, 4.154, 10558.511, 187.701, 52602.068 20/05/23,12:06:17,14,09,1, 11.9,1,1, 4.154, 10558.541, 187.699, 52602.069 20/05/23,12:06:17,15,09,1, 11.9,1,1, 4.154, 10558.524, 187.704, 52602.041 20/05/23,12:06:17,16,09,1, 11.9,1,1, 4.154, 10558.533, 187.724, 52602.065 20/05/23,12:06:17,17,09,1, 11.9,1,1, 4.154, 10558.547, 187.707, 52602.108 20/05/23,12:06:17,18,09,1, 11.9,1,1, 4.154, 10558.557, 187.720, 52602.084 20/05/23,12:06:17,19,09,1, 11.9,1,1, 4.154, 10558.515, 187.709, 52602.024 20/05/23,12:06:18,00,09,1, 11.9,1,1, 4.158, 10558.553, 187.681, 52602.032 20/05/23,12:06:18,01,09,1, 11.9,1,1, 4.158, 10558.564, 187.715, 52602.103 20/05/23,12:06:18,02,09,1, 11.9,1,1, 4.158, 10558.553, 187.674, 52602.049 20/05/23,12:06:18,03,09,1, 11.9,1,1, 4.158, 10558.546, 187.705, 52602.042 20/05/23,12:06:18,04,09,1, 11.9,1,1, 4.158, 10558.535, 187.733, 52602.065 20/05/23,12:06:18,05,09,1, 11.9,1,1, 4.158, 10558.534, 187.680, 52602.037 20/05/23,12:06:18,06,09,1, 11.9,1,1, 4.158, 10558.532, 187.673, 52602.019 20/05/23,12:06:18,07,09,1, 11.9,1,1, 4.158, 10558.552, 187.704, 52602.051 20/05/23,12:06:18,08,09,1, 11.9,1,1, 4.158, 10558.537, 187.707, 52602.012 20/05/23,12:06:18,09,09,1, 11.9,1,1, 4.158, 10558.555, 187.711, 52602.049 20/05/23,12:06:18,10,09,1, 11.9,1,1, 4.158, 10558.542, 187.660, 52602.025 20/05/23,12:06:18,11,09,1, 11.9,1,1, 4.158, 10558.566, 187.685, 52602.033 20/05/23,12:06:18,12,09,1, 11.9,1,1, 4.158, 10558.542, 187.717, 52602.096 20/05/23,12:06:18,13,09,1, 11.9,1,1, 4.158, 10558.537, 187.676, 52602.030 20/05/23,12:06:18,14,09,1, 11.9,1,1, 4.158, 10558.538, 187.638, 52602.016 20/05/23,12:06:18,15,09,1, 11.9,1,1, 4.158, 10558.542, 187.711, 52602.046 20/05/23,12:06:18,16,09,1, 11.9,1,1, 4.158, 10558.567, 187.715, 52602.078 20/05/23,12:06:18,17,09,1, 11.9,1,1, 4.158, 10558.547, 187.675, 52602.048 20/05/23,12:06:18,18,09,1, 11.9,1,1, 4.158, 10558.561, 187.668, 52602.009 20/05/23,12:06:18,19,09,1, 11.9,1,1, 4.158, 10558.561, 187.681, 52602.032 20/05/23,12:06:19,00,09,1, 11.9,1,1, 4.157, 10558.553, 187.671, 52602.080 20/05/23,12:06:19,01,09,1, 11.9,1,1, 4.157, 10558.580, 187.682, 52602.028 20/05/23,12:06:19,02,09,1, 11.9,1,1, 4.157, 10558.554, 187.637, 52602.039 20/05/23,12:06:19,03,09,1, 11.9,1,1, 4.157, 10558.559, 187.677, 52602.033 20/05/23,12:06:19,04,09,1, 11.9,1,1, 4.157, 10558.540, 187.723, 52602.076 20/05/23,12:06:19,05,09,1, 11.9,1,1, 4.157, 10558.575, 187.563, 52600.653 20/05/23,12:06:19,06,09,1, 11.9,1,1, 4.157, 10558.203, 187.711, 52602.188 20/05/23,12:06:19,07,09,1, 11.9,1,1, 4.157, 10558.441, 187.717, 52602.470 20/05/23,12:06:19,08,09,1, 11.9,1,1, 4.157, 10558.420, 187.711, 52602.394 20/05/23,12:06:19,09,09,1, 11.9,1,1, 4.157, 10558.466, 187.687, 52602.475 20/05/23,12:06:19,10,09,1, 11.9,1,1, 4.157, 10558.584, 187.661, 52602.179 20/05/23,12:06:19,11,09,1, 11.9,1,1, 4.157, 10558.550, 187.642, 52602.191 20/05/23,12:06:19,12,09,1, 11.9,1,1, 4.157, 10558.554, 187.679, 52602.100 20/05/23,12:06:19,13,09,1, 11.9,1,1, 4.157, 10558.541, 187.669, 52602.071 20/05/23,12:06:19,14,09,1, 11.9,1,1, 4.157, 10558.540, 187.657, 52602.017 20/05/23,12:06:19,15,09,1, 11.9,1,1, 4.157, 10558.556, 187.662, 52602.040 20/05/23,12:06:19,16,09,1, 11.9,1,1, 4.157, 10558.561, 187.685, 52602.089 20/05/23,12:06:19,17,09,1, 11.9,1,1, 4.157, 10558.541, 187.633, 52602.027 20/05/23,12:06:19,18,09,1, 11.9,1,1, 4.157, 10558.558, 187.631, 52602.006 20/05/23,12:06:19,19,09,1, 11.9,1,1, 4.157, 10558.553, 187.671, 52602.080 20/05/23,12:06:20,00,09,1, 11.9,1,1, 4.159, 10558.561, 187.710, 52602.078 20/05/23,12:06:20,01,09,1, 11.9,1,1, 4.159, 10558.602, 187.661, 52602.064 20/05/23,12:06:20,02,09,1, 11.9,1,1, 4.159, 10558.546, 187.662, 52602.081 20/05/23,12:06:20,03,09,1, 11.9,1,1, 4.159, 10558.569, 187.671, 52602.093 20/05/23,12:06:20,04,09,1, 11.9,1,1, 4.159, 10558.587, 187.706, 52602.092 20/05/23,12:06:20,05,09,1, 11.9,1,1, 4.159, 10558.566, 187.675, 52602.002 20/05/23,12:06:20,06,09,1, 11.9,1,1, 4.159, 10558.552, 187.651, 52602.009 20/05/23,12:06:20,07,09,1, 11.9,1,1, 4.159, 10558.586, 187.715, 52602.056 20/05/23,12:06:20,08,09,1, 11.9,1,1, 4.159, 10558.579, 187.697, 52602.077 20/05/23,12:06:20,09,09,1, 11.9,1,1, 4.159, 10558.548, 187.625, 52602.041 20/05/23,12:06:20,10,09,1, 11.9,1,1, 4.159, 10558.542, 187.656, 52601.978 20/05/23,12:06:20,11,09,1, 11.9,1,1, 4.159, 10558.566, 187.681, 52602.033 20/05/23,12:06:20,12,09,1, 11.9,1,1, 4.159, 10558.562, 187.683, 52602.037 20/05/23,12:06:20,13,09,1, 11.9,1,1, 4.159, 10558.572, 187.632, 52601.971 20/05/23,12:06:20,14,09,1, 11.9,1,1, 4.159, 10558.567, 187.644, 52601.996 20/05/23,12:06:20,15,09,1, 11.9,1,1, 4.159, 10558.574, 187.647, 52602.010 20/05/23,12:06:20,16,09,1, 11.9,1,1, 4.159, 10558.564, 187.676, 52601.996 20/05/23,12:06:20,17,09,1, 11.9,1,1, 4.159, 10558.560, 187.646, 52602.009 20/05/23,12:06:20,18,09,1, 11.9,1,1, 4.159, 10558.546, 187.645, 52602.033 20/05/23,12:06:20,19,09,1, 11.9,1,1, 4.159, 10558.565, 187.710, 52602.078 20/05/23,12:06:21,00,09,1, 11.9,1,1, 4.158, 10558.553, 187.667, 52601.992 20/05/23,12:06:21,01,09,1, 11.9,1,1, 4.158, 10558.560, 187.632, 52602.016 20/05/23,12:06:21,02,09,1, 11.9,1,1, 4.158, 10558.564, 187.645, 52601.982 20/05/23,12:06:21,03,09,1, 11.9,1,1, 4.158, 10558.569, 187.673, 52602.013 20/05/23,12:06:21,04,09,1, 11.9,1,1, 4.158, 10558.576, 187.664, 52602.023 20/05/23,12:06:21,05,09,1, 11.9,1,1, 4.158, 10558.572, 187.631, 52601.973 20/05/23,12:06:21,06,09,1, 11.9,1,1, 4.158, 10558.571, 187.656, 52602.008 20/05/23,12:06:21,07,09,1, 11.9,1,1, 4.158, 10558.563, 187.669, 52601.972 20/05/23,12:06:21,08,09,1, 11.9,1,1, 4.158, 10558.565, 187.655, 52602.007 20/05/23,12:06:21,09,09,1, 11.9,1,1, 4.158, 10558.596, 187.648, 52602.001 20/05/23,12:06:21,10,09,1, 11.9,1,1, 4.158, 10558.565, 187.649, 52602.010 20/05/23,12:06:21,11,09,1, 11.9,1,1, 4.158, 10558.595, 187.687, 52602.048 20/05/23,12:06:21,12,09,1, 11.9,1,1, 4.158, 10558.566, 187.680, 52602.047 20/05/23,12:06:21,13,09,1, 11.9,1,1, 4.158, 10558.561, 187.644, 52602.022 20/05/23,12:06:21,14,09,1, 11.9,1,1, 4.158, 10558.571, 187.686, 52602.052 20/05/23,12:06:21,15,09,1, 11.9,1,1, 4.158, 10558.623, 187.686, 52602.024 20/05/23,12:06:21,16,09,1, 11.9,1,1, 4.158, 10558.570, 187.661, 52602.015 20/05/23,12:06:21,17,09,1, 11.9,1,1, 4.158, 10558.560, 187.672, 52601.988 20/05/23,12:06:21,18,09,1, 11.9,1,1, 4.158, 10558.572, 187.658, 52601.926 20/05/23,12:06:21,19,09,1, 11.9,1,1, 4.158, 10558.558, 187.667, 52601.992 20/05/23,12:06:22,00,09,1, 11.9,1,1, 4.160, 10558.578, 187.675, 52602.044 20/05/23,12:06:22,01,09,1, 11.9,1,1, 4.160, 10558.564, 187.631, 52601.933 20/05/23,12:06:22,02,09,1, 11.9,1,1, 4.160, 10558.550, 187.668, 52601.965 20/05/23,12:06:22,03,09,1, 11.9,1,1, 4.160, 10558.564, 187.675, 52602.041 20/05/23,12:06:22,04,09,1, 11.9,1,1, 4.160, 10558.557, 187.656, 52601.995 20/05/23,12:06:22,05,09,1, 11.9,1,1, 4.160, 10558.562, 187.660, 52602.001 20/05/23,12:06:22,06,09,1, 11.9,1,1, 4.160, 10558.566, 187.682, 52602.044 20/05/23,12:06:22,07,09,1, 11.9,1,1, 4.160, 10558.568, 187.673, 52602.006 20/05/23,12:06:22,08,09,1, 11.9,1,1, 4.160, 10558.554, 187.627, 52602.007 20/05/23,12:06:22,09,09,1, 11.9,1,1, 4.160, 10558.539, 187.649, 52601.992 20/05/23,12:06:22,10,09,1, 11.9,1,1, 4.160, 10558.544, 187.674, 52601.955 20/05/23,12:06:22,11,09,1, 11.9,1,1, 4.160, 10558.575, 187.675, 52601.951 20/05/23,12:06:22,12,09,1, 11.9,1,1, 4.160, 10558.572, 187.663, 52601.947 20/05/23,12:06:22,13,09,1, 11.9,1,1, 4.160, 10558.569, 187.625, 52601.893 20/05/23,12:06:22,14,09,1, 11.9,1,1, 4.160, 10558.565, 187.668, 52601.990 20/05/23,12:06:22,15,09,1, 11.9,1,1, 4.160, 10558.580, 187.685, 52601.972 20/05/23,12:06:22,16,09,1, 11.9,1,1, 4.160, 10558.577, 187.636, 52601.959 20/05/23,12:06:22,17,09,1, 11.9,1,1, 4.160, 10558.543, 187.665, 52602.008 20/05/23,12:06:22,18,09,1, 11.9,1,1, 4.160, 10558.557, 187.698, 52602.017 20/05/23,12:06:22,19,09,1, 11.9,1,1, 4.160, 10558.578, 187.675, 52602.044 20/05/23,12:06:23,00,09,1, 11.8,1,1, 4.157, 10558.569, 187.645, 52602.006 20/05/23,12:06:23,01,09,1, 11.8,1,1, 4.157, 10558.557, 187.646, 52601.950 20/05/23,12:06:23,02,09,1, 11.8,1,1, 4.157, 10558.600, 187.701, 52602.104 20/05/23,12:06:23,03,09,1, 11.8,1,1, 4.157, 10558.558, 187.678, 52601.924 20/05/23,12:06:23,04,09,1, 11.8,1,1, 4.157, 10558.558, 187.641, 52601.988 20/05/23,12:06:23,05,09,1, 11.8,1,1, 4.157, 10558.545, 187.632, 52602.000 20/05/23,12:06:23,06,09,1, 11.8,1,1, 4.157, 10558.583, 187.715, 52601.986 20/05/23,12:06:23,07,09,1, 11.8,1,1, 4.157, 10558.583, 187.663, 52601.999 20/05/23,12:06:23,08,09,1, 11.8,1,1, 4.157, 10558.557, 187.638, 52601.965 20/05/23,12:06:23,09,09,1, 11.8,1,1, 4.157, 10558.570, 187.669, 52602.036 20/05/23,12:06:23,10,09,1, 11.8,1,1, 4.157, 10558.573, 187.678, 52602.046 20/05/23,12:06:23,11,09,1, 11.8,1,1, 4.157, 10558.589, 187.663, 52602.018 20/05/23,12:06:23,12,09,1, 11.8,1,1, 4.157, 10558.558, 187.647, 52602.017 20/05/23,12:06:23,13,09,1, 11.8,1,1, 4.157, 10558.556, 187.649, 52601.962 20/05/23,12:06:23,14,09,1, 11.8,1,1, 4.157, 10558.561, 187.646, 52601.989 20/05/23,12:06:23,15,09,1, 11.8,1,1, 4.157, 10558.559, 187.654, 52601.954 20/05/23,12:06:23,16,09,1, 11.8,1,1, 4.157, 10558.588, 187.636, 52601.943 20/05/23,12:06:23,17,09,1, 11.8,1,1, 4.157, 10558.566, 187.641, 52602.012 20/05/23,12:06:23,18,09,1, 11.8,1,1, 4.157, 10558.580, 187.682, 52601.992 20/05/23,12:06:23,19,09,1, 11.8,1,1, 4.157, 10558.574, 187.645, 52602.006 20/05/23,12:06:24,00,09,1, 11.9,1,1, 4.159, 10558.586, 187.615, 52601.940 20/05/23,12:06:24,01,09,1, 11.9,1,1, 4.159, 10558.577, 187.667, 52602.018 20/05/23,12:06:24,02,09,1, 11.9,1,1, 4.159, 10558.590, 187.661, 52601.997 20/05/23,12:06:24,03,09,1, 11.9,1,1, 4.159, 10558.602, 187.624, 52601.953 20/05/23,12:06:24,04,09,1, 11.9,1,1, 4.159, 10558.583, 187.614, 52601.966 20/05/23,12:06:24,05,09,1, 11.9,1,1, 4.159, 10558.590, 187.629, 52601.944 20/05/23,12:06:24,06,09,1, 11.9,1,1, 4.159, 10558.567, 187.665, 52601.919 20/05/23,12:06:24,07,09,1, 11.9,1,1, 4.159, 10558.596, 187.646, 52601.927 20/05/23,12:06:24,08,09,1, 11.9,1,1, 4.159, 10558.573, 187.586, 52601.877 20/05/23,12:06:24,09,09,1, 11.9,1,1, 4.159, 10558.586, 187.670, 52601.949 20/05/23,12:06:24,10,09,1, 11.9,1,1, 4.159, 10558.600, 187.676, 52602.021 20/05/23,12:06:24,11,09,1, 11.9,1,1, 4.159, 10558.577, 187.628, 52602.015 20/05/23,12:06:24,12,09,1, 11.9,1,1, 4.159, 10558.576, 187.629, 52602.008 20/05/23,12:06:24,13,09,1, 11.9,1,1, 4.159, 10558.593, 187.659, 52602.006 20/05/23,12:06:24,14,09,1, 11.9,1,1, 4.159, 10558.583, 187.631, 52601.980 20/05/23,12:06:24,15,09,1, 11.9,1,1, 4.159, 10558.553, 187.602, 52601.932 20/05/23,12:06:24,16,09,1, 11.9,1,1, 4.159, 10558.582, 187.642, 52601.927 20/05/23,12:06:24,17,09,1, 11.9,1,1, 4.159, 10558.574, 187.668, 52601.932 20/05/23,12:06:24,18,09,1, 11.9,1,1, 4.159, 10558.573, 187.655, 52601.945 20/05/23,12:06:24,19,09,1, 11.9,1,1, 4.159, 10558.593, 187.615, 52601.940 20/05/23,12:06:25,00,09,1, 11.9,1,1, 4.160, 10558.611, 187.628, 52601.945 20/05/23,12:06:25,01,09,1, 11.9,1,1, 4.160, 10558.599, 187.684, 52602.005 20/05/23,12:06:25,02,09,1, 11.9,1,1, 4.160, 10558.569, 187.682, 52601.986 20/05/23,12:06:25,03,09,1, 11.9,1,1, 4.160, 10558.566, 187.605, 52602.018 20/05/23,12:06:25,04,09,1, 11.9,1,1, 4.160, 10558.564, 187.604, 52602.016 20/05/23,12:06:25,05,09,1, 11.9,1,1, 4.160, 10558.589, 187.685, 52602.014 20/05/23,12:06:25,06,09,1, 11.9,1,1, 4.160, 10558.594, 187.617, 52601.954 20/05/23,12:06:25,07,09,1, 11.9,1,1, 4.160, 10558.561, 187.605, 52601.900 20/05/23,12:06:25,08,09,1, 11.9,1,1, 4.160, 10558.567, 187.647, 52601.913 20/05/23,12:06:25,09,09,1, 11.9,1,1, 4.160, 10558.584, 187.662, 52601.945 20/05/23,12:06:25,10,09,1, 11.9,1,1, 4.160, 10558.574, 187.639, 52601.977 20/05/23,12:06:25,11,09,1, 11.9,1,1, 4.160, 10558.598, 187.635, 52602.001 20/05/23,12:06:25,12,09,1, 11.9,1,1, 4.160, 10558.549, 187.622, 52602.003 20/05/23,12:06:25,13,09,1, 11.9,1,1, 4.160, 10558.587, 187.671, 52602.036 20/05/23,12:06:25,14,09,1, 11.9,1,1, 4.160, 10558.574, 187.640, 52602.014 20/05/23,12:06:25,15,09,1, 11.9,1,1, 4.160, 10558.565, 187.597, 52601.923 20/05/23,12:06:25,16,09,1, 11.9,1,1, 4.160, 10558.588, 187.638, 52601.870 20/05/23,12:06:25,17,09,1, 11.9,1,1, 4.160, 10558.584, 187.658, 52601.912 20/05/23,12:06:25,18,09,1, 11.9,1,1, 4.160, 10558.596, 187.628, 52601.940 20/05/23,12:06:25,19,09,1, 11.9,1,1, 4.160, 10558.611, 187.628, 52601.945 20/05/23,12:06:26,00,09,1, 11.8,1,1, 4.158, 10558.544, 187.568, 52601.896 20/05/23,12:06:26,01,09,1, 11.8,1,1, 4.158, 10558.575, 187.639, 52601.978 20/05/23,12:06:26,02,09,1, 11.8,1,1, 4.158, 10558.580, 187.644, 52602.011 20/05/23,12:06:26,03,09,1, 11.8,1,1, 4.158, 10558.538, 187.620, 52601.996 20/05/23,12:06:26,04,09,1, 11.8,1,1, 4.158, 10558.540, 187.624, 52602.009 20/05/23,12:06:26,05,09,1, 11.8,1,1, 4.158, 10558.566, 187.662, 52601.992 20/05/23,12:06:26,06,09,1, 11.8,1,1, 4.158, 10558.586, 187.650, 52601.943 20/05/23,12:06:26,07,09,1, 11.8,1,1, 4.158, 10558.561, 187.584, 52601.882 20/05/23,12:06:26,08,09,1, 11.8,1,1, 4.158, 10558.584, 187.621, 52601.806 20/05/23,12:06:26,09,09,1, 11.8,1,1, 4.158, 10558.622, 187.637, 52601.980 20/05/23,12:06:26,10,09,1, 11.8,1,1, 4.158, 10558.596, 187.589, 52601.968 20/05/23,12:06:26,11,09,1, 11.8,1,1, 4.158, 10558.587, 187.609, 52601.999 20/05/23,12:06:26,12,09,1, 11.8,1,1, 4.158, 10558.559, 187.625, 52602.041 20/05/23,12:06:26,13,09,1, 11.8,1,1, 4.158, 10558.590, 187.637, 52602.017 20/05/23,12:06:26,14,09,1, 11.8,1,1, 4.158, 10558.550, 187.622, 52601.990 20/05/23,12:06:26,15,09,1, 11.8,1,1, 4.158, 10558.556, 187.575, 52601.963 20/05/23,12:06:26,16,09,1, 11.8,1,1, 4.158, 10558.559, 187.617, 52601.906 20/05/23,12:06:26,17,09,1, 11.8,1,1, 4.158, 10558.596, 187.634, 52601.932 20/05/23,12:06:26,18,09,1, 11.8,1,1, 4.158, 10558.557, 187.600, 52601.895 20/05/23,12:06:26,19,09,1, 11.8,1,1, 4.158, 10558.550, 187.568, 52601.896 20/05/23,12:06:27,00,09,1, 11.8,1,1, 4.160, 10558.594, 187.648, 52601.990 20/05/23,12:06:27,01,09,1, 11.8,1,1, 4.160, 10558.582, 187.638, 52602.012 20/05/23,12:06:27,02,09,1, 11.8,1,1, 4.160, 10558.566, 187.600, 52601.997 20/05/23,12:06:27,03,09,1, 11.8,1,1, 4.160, 10558.554, 187.619, 52601.986 20/05/23,12:06:27,04,09,1, 11.8,1,1, 4.160, 10558.586, 187.646, 52601.985 20/05/23,12:06:27,05,09,1, 11.8,1,1, 4.160, 10558.566, 187.614, 52601.947 20/05/23,12:06:27,06,09,1, 11.8,1,1, 4.160, 10558.562, 187.609, 52601.907 20/05/23,12:06:27,07,09,1, 11.8,1,1, 4.160, 10558.545, 187.592, 52601.832 20/05/23,12:06:27,08,09,1, 11.8,1,1, 4.160, 10558.585, 187.630, 52601.895 20/05/23,12:06:27,09,09,1, 11.8,1,1, 4.160, 10558.556, 187.621, 52601.913 20/05/23,12:06:27,10,09,1, 11.8,1,1, 4.160, 10558.545, 187.576, 52601.914 20/05/23,12:06:27,11,09,1, 11.8,1,1, 4.160, 10558.552, 187.590, 52601.961 20/05/23,12:06:27,12,09,1, 11.8,1,1, 4.160, 10558.590, 187.665, 52602.035 20/05/23,12:06:27,13,09,1, 11.8,1,1, 4.160, 10558.571, 187.622, 52602.008 20/05/23,12:06:27,14,09,1, 11.8,1,1, 4.160, 10558.565, 187.553, 52601.933 20/05/23,12:06:27,15,09,1, 11.8,1,1, 4.160, 10558.578, 187.596, 52601.959 20/05/23,12:06:27,16,09,1, 11.8,1,1, 4.160, 10558.571, 187.623, 52601.931 20/05/23,12:06:27,17,09,1, 11.8,1,1, 4.160, 10558.580, 187.612, 52601.896 20/05/23,12:06:27,18,09,1, 11.8,1,1, 4.160, 10558.576, 187.596, 52601.879 20/05/23,12:06:27,19,09,1, 11.8,1,1, 4.160, 10558.599, 187.648, 52601.990 20/05/23,12:06:28,00,09,1, 11.8,1,1, 4.156, 10558.594, 187.647, 52602.016 20/05/23,12:06:28,01,09,1, 11.8,1,1, 4.156, 10558.600, 187.633, 52602.012 20/05/23,12:06:28,02,09,1, 11.8,1,1, 4.156, 10558.552, 187.594, 52602.010 20/05/23,12:06:28,03,09,1, 11.8,1,1, 4.156, 10558.564, 187.617, 52601.979 20/05/23,12:06:28,04,09,1, 11.8,1,1, 4.156, 10558.574, 187.645, 52601.982 20/05/23,12:06:28,05,09,1, 11.8,1,1, 4.156, 10558.570, 187.596, 52601.910 20/05/23,12:06:28,06,09,1, 11.8,1,1, 4.156, 10558.538, 187.580, 52601.866 20/05/23,12:06:28,07,09,1, 11.8,1,1, 4.156, 10558.576, 187.633, 52601.907 20/05/23,12:06:28,08,09,1, 11.8,1,1, 4.156, 10558.592, 187.638, 52601.968 20/05/23,12:06:28,09,09,1, 11.8,1,1, 4.156, 10558.561, 187.596, 52602.011 20/05/23,12:06:28,10,09,1, 11.8,1,1, 4.156, 10558.579, 187.616, 52602.044 20/05/23,12:06:28,11,09,1, 11.8,1,1, 4.156, 10558.556, 187.625, 52602.038 20/05/23,12:06:28,12,09,1, 11.8,1,1, 4.156, 10558.562, 187.634, 52602.031 20/05/23,12:06:28,13,09,1, 11.8,1,1, 4.156, 10558.584, 187.614, 52601.957 20/05/23,12:06:28,14,09,1, 11.8,1,1, 4.156, 10558.565, 187.595, 52601.892 20/05/23,12:06:28,15,09,1, 11.8,1,1, 4.156, 10558.542, 187.610, 52601.888 20/05/23,12:06:28,16,09,1, 11.8,1,1, 4.156, 10558.628, 187.642, 52602.014 20/05/23,12:06:28,17,09,1, 11.8,1,1, 4.156, 10558.530, 187.589, 52601.903 20/05/23,12:06:28,18,09,1, 11.8,1,1, 4.156, 10558.554, 187.605, 52601.816 20/05/23,12:06:28,19,09,1, 11.8,1,1, 4.156, 10558.595, 187.647, 52602.016 20/05/23,12:06:29,00,09,1, 11.9,1,1, 4.161, 10558.561, 187.627, 52602.046 20/05/23,12:06:29,01,09,1, 11.9,1,1, 4.161, 10558.559, 187.586, 52601.972 20/05/23,12:06:29,02,09,1, 11.9,1,1, 4.161, 10558.570, 187.610, 52601.772 20/05/23,12:06:29,03,09,1, 11.9,1,1, 4.161, 10558.553, 187.620, 52601.918 20/05/23,12:06:29,04,09,1, 11.9,1,1, 4.161, 10558.550, 187.629, 52601.889 20/05/23,12:06:29,05,09,1, 11.9,1,1, 4.161, 10558.536, 187.604, 52601.884 20/05/23,12:06:29,06,09,1, 11.9,1,1, 4.161, 10558.570, 187.602, 52601.913 20/05/23,12:06:29,07,09,1, 11.9,1,1, 4.161, 10558.570, 187.626, 52601.996 20/05/23,12:06:29,08,09,1, 11.9,1,1, 4.161, 10558.550, 187.634, 52602.073 20/05/23,12:06:29,09,09,1, 11.9,1,1, 4.161, 10558.565, 187.569, 52602.009 20/05/23,12:06:29,10,09,1, 11.9,1,1, 4.161, 10558.550, 187.611, 52602.006 20/05/23,12:06:29,11,09,1, 11.9,1,1, 4.161, 10558.567, 187.651, 52601.991 20/05/23,12:06:29,12,09,1, 11.9,1,1, 4.161, 10558.566, 187.581, 52601.919 20/05/23,12:06:29,13,09,1, 11.9,1,1, 4.161, 10558.545, 187.557, 52601.889 20/05/23,12:06:29,14,09,1, 11.9,1,1, 4.161, 10558.576, 187.600, 52601.929 20/05/23,12:06:29,15,09,1, 11.9,1,1, 4.161, 10558.558, 187.615, 52601.944 20/05/23,12:06:29,16,09,1, 11.9,1,1, 4.161, 10558.576, 187.596, 52601.946 20/05/23,12:06:29,17,09,1, 11.9,1,1, 4.161, 10558.560, 187.582, 52601.995 20/05/23,12:06:29,18,09,1, 11.9,1,1, 4.161, 10558.576, 187.609, 52602.028 20/05/23,12:06:29,19,09,1, 11.9,1,1, 4.161, 10558.568, 187.627, 52602.046 20/05/23,12:06:30,00,09,1, 11.9,1,1, 4.159, 10558.553, 187.613, 52601.922 20/05/23,12:06:30,01,09,1, 11.9,1,1, 4.159, 10558.559, 187.574, 52601.909 20/05/23,12:06:30,02,09,1, 11.9,1,1, 4.159, 10558.564, 187.600, 52601.911 20/05/23,12:06:30,03,09,1, 11.9,1,1, 4.159, 10558.589, 187.632, 52601.895 20/05/23,12:06:30,04,09,1, 11.9,1,1, 4.159, 10558.561, 187.580, 52601.913 20/05/23,12:06:30,05,09,1, 11.9,1,1, 4.159, 10558.581, 187.569, 52601.976 20/05/23,12:06:30,06,09,1, 11.9,1,1, 4.159, 10558.567, 187.642, 52602.065 20/05/23,12:06:30,07,09,1, 11.9,1,1, 4.159, 10558.575, 187.633, 52602.056 20/05/23,12:06:30,08,09,1, 11.9,1,1, 4.159, 10558.571, 187.603, 52602.024 20/05/23,12:06:30,09,09,1, 11.9,1,1, 4.159, 10558.570, 187.599, 52601.950 20/05/23,12:06:30,10,09,1, 11.9,1,1, 4.159, 10558.569, 187.594, 52601.908 20/05/23,12:06:30,11,09,1, 11.9,1,1, 4.159, 10558.568, 187.620, 52601.856 20/05/23,12:06:30,12,09,1, 11.9,1,1, 4.159, 10558.553, 187.578, 52601.859 20/05/23,12:06:30,13,09,1, 11.9,1,1, 4.159, 10558.577, 187.561, 52601.930 20/05/23,12:06:30,14,09,1, 11.9,1,1, 4.159, 10558.581, 187.625, 52602.034 20/05/23,12:06:30,15,09,1, 11.9,1,1, 4.159, 10558.611, 187.639, 52602.062 20/05/23,12:06:30,16,09,1, 11.9,1,1, 4.159, 10558.555, 187.583, 52602.058 20/05/23,12:06:30,17,09,1, 11.9,1,1, 4.159, 10558.548, 187.625, 52602.006 20/05/23,12:06:30,18,09,1, 11.9,1,1, 4.159, 10558.559, 187.648, 52601.975 20/05/23,12:06:30,19,09,1, 11.9,1,1, 4.159, 10558.561, 187.613, 52601.922 20/05/23,12:06:31,00,09,1, 11.9,1,1, 4.161, 10558.569, 187.586, 52601.914 20/05/23,12:06:31,01,09,1, 11.9,1,1, 4.161, 10558.521, 187.610, 52601.924 20/05/23,12:06:31,02,09,1, 11.9,1,1, 4.161, 10558.568, 187.613, 52601.977 20/05/23,12:06:31,03,09,1, 11.9,1,1, 4.161, 10558.583, 187.629, 52602.020 20/05/23,12:06:31,04,09,1, 11.9,1,1, 4.161, 10558.548, 187.602, 52602.042 20/05/23,12:06:31,05,09,1, 11.9,1,1, 4.161, 10558.552, 187.579, 52602.012 20/05/23,12:06:31,06,09,1, 11.9,1,1, 4.161, 10558.557, 187.629, 52602.030 20/05/23,12:06:31,07,09,1, 11.9,1,1, 4.161, 10558.567, 187.634, 52601.969 20/05/23,12:06:31,08,09,1, 11.9,1,1, 4.161, 10558.543, 187.593, 52601.891 20/05/23,12:06:31,09,09,1, 11.9,1,1, 4.161, 10558.564, 187.628, 52601.888 20/05/23,12:06:31,10,09,1, 11.9,1,1, 4.161, 10558.558, 187.653, 52601.949 20/05/23,12:06:31,11,09,1, 11.9,1,1, 4.161, 10558.540, 187.583, 52601.949 20/05/23,12:06:31,12,09,1, 11.9,1,1, 4.161, 10558.558, 187.609, 52601.987 20/05/23,12:06:31,13,09,1, 11.9,1,1, 4.161, 10558.530, 187.655, 52602.043 20/05/23,12:06:31,14,09,1, 11.9,1,1, 4.161, 10558.541, 187.637, 52602.027 20/05/23,12:06:31,15,09,1, 11.9,1,1, 4.161, 10558.544, 187.620, 52601.980 20/05/23,12:06:31,16,09,1, 11.9,1,1, 4.161, 10558.518, 187.578, 52601.856 20/05/23,12:06:31,17,09,1, 11.9,1,1, 4.161, 10558.553, 187.594, 52601.873 20/05/23,12:06:31,18,09,1, 11.9,1,1, 4.161, 10558.584, 187.635, 52601.862 20/05/23,12:06:31,19,09,1, 11.9,1,1, 4.161, 10558.575, 187.586, 52601.914 20/05/23,12:06:32,00,09,1, 11.9,1,1, 4.160, 10558.561, 187.588, 52601.999 20/05/23,12:06:32,01,09,1, 11.9,1,1, 4.160, 10558.548, 187.634, 52602.016 20/05/23,12:06:32,02,09,1, 11.9,1,1, 4.160, 10558.551, 187.638, 52602.068 20/05/23,12:06:32,03,09,1, 11.9,1,1, 4.160, 10558.560, 187.584, 52601.987 20/05/23,12:06:32,04,09,1, 11.9,1,1, 4.160, 10558.542, 187.583, 52601.952 20/05/23,12:06:32,05,09,1, 11.9,1,1, 4.160, 10558.556, 187.619, 52601.920 20/05/23,12:06:32,06,09,1, 11.9,1,1, 4.160, 10558.566, 187.638, 52601.914 20/05/23,12:06:32,07,09,1, 11.9,1,1, 4.160, 10558.552, 187.599, 52601.932 20/05/23,12:06:32,08,09,1, 11.9,1,1, 4.160, 10558.544, 187.587, 52601.940 20/05/23,12:06:32,09,09,1, 11.9,1,1, 4.160, 10558.562, 187.629, 52602.007 20/05/23,12:06:32,10,09,1, 11.9,1,1, 4.160, 10558.555, 187.640, 52602.012 20/05/23,12:06:32,11,09,1, 11.9,1,1, 4.160, 10558.550, 187.595, 52601.995 20/05/23,12:06:32,12,09,1, 11.9,1,1, 4.160, 10558.531, 187.574, 52601.942 20/05/23,12:06:32,13,09,1, 11.9,1,1, 4.160, 10558.555, 187.627, 52601.945 20/05/23,12:06:32,14,09,1, 11.9,1,1, 4.160, 10558.515, 187.601, 52601.859 20/05/23,12:06:32,15,09,1, 11.9,1,1, 4.160, 10558.525, 187.581, 52601.848 20/05/23,12:06:32,16,09,1, 11.9,1,1, 4.160, 10558.560, 187.608, 52601.899 20/05/23,12:06:32,17,09,1, 11.9,1,1, 4.160, 10558.545, 187.621, 52601.963 20/05/23,12:06:32,18,09,1, 11.9,1,1, 4.160, 10558.547, 187.589, 52602.022 20/05/23,12:06:32,19,09,1, 11.9,1,1, 4.160, 10558.563, 187.588, 52601.999 20/05/23,12:06:33,00,10,1, 11.9,1,1, 4.158, 10558.544, 187.562, 52601.861 20/05/23,12:06:33,01,10,1, 11.9,1,1, 4.158, 10558.529, 187.598, 52601.960 20/05/23,12:06:33,02,10,1, 11.9,1,1, 4.158, 10558.550, 187.598, 52601.867 20/05/23,12:06:33,03,10,1, 11.9,1,1, 4.158, 10558.550, 187.539, 52601.862 20/05/23,12:06:33,04,10,1, 11.9,1,1, 4.158, 10558.538, 187.558, 52601.867 20/05/23,12:06:33,05,10,1, 11.9,1,1, 4.158, 10558.554, 187.597, 52601.938 20/05/23,12:06:33,06,10,1, 11.9,1,1, 4.158, 10558.559, 187.581, 52601.954 20/05/23,12:06:33,07,10,1, 11.9,1,1, 4.158, 10558.523, 187.552, 52601.997 20/05/23,12:06:33,08,10,1, 11.9,1,1, 4.158, 10558.558, 187.645, 52602.009 20/05/23,12:06:33,09,10,1, 11.9,1,1, 4.158, 10558.521, 187.617, 52601.995 20/05/23,12:06:33,10,10,1, 11.9,1,1, 4.158, 10558.554, 187.614, 52601.889 20/05/23,12:06:33,11,10,1, 11.9,1,1, 4.158, 10558.541, 187.585, 52601.888 20/05/23,12:06:33,12,10,1, 11.9,1,1, 4.158, 10558.544, 187.589, 52601.830 20/05/23,12:06:33,13,10,1, 11.9,1,1, 4.158, 10558.541, 187.610, 52601.917 20/05/23,12:06:33,14,10,1, 11.9,1,1, 4.158, 10558.540, 187.609, 52601.998 20/05/23,12:06:33,15,10,1, 11.9,1,1, 4.158, 10558.537, 187.563, 52602.008 20/05/23,12:06:33,16,10,1, 11.9,1,1, 4.158, 10558.542, 187.613, 52602.040 20/05/23,12:06:33,17,10,1, 11.9,1,1, 4.158, 10558.564, 187.611, 52602.008 20/05/23,12:06:33,18,10,1, 11.9,1,1, 4.158, 10558.503, 187.539, 52601.906 20/05/23,12:06:33,19,10,1, 11.9,1,1, 4.158, 10558.546, 187.562, 52601.861 20/05/23,12:06:34,00,10,1, 11.9,1,1, 4.160, 10558.544, 187.583, 52601.898 20/05/23,12:06:34,01,10,1, 11.9,1,1, 4.160, 10558.538, 187.588, 52601.856 20/05/23,12:06:34,02,10,1, 11.9,1,1, 4.160, 10558.541, 187.556, 52601.971 20/05/23,12:06:34,03,10,1, 11.9,1,1, 4.160, 10558.531, 187.590, 52602.011 20/05/23,12:06:34,04,10,1, 11.9,1,1, 4.160, 10558.529, 187.604, 52602.058 20/05/23,12:06:34,05,10,1, 11.9,1,1, 4.160, 10558.513, 187.593, 52601.996 20/05/23,12:06:34,06,10,1, 11.9,1,1, 4.160, 10558.559, 187.592, 52601.979 20/05/23,12:06:34,07,10,1, 11.9,1,1, 4.160, 10558.532, 187.556, 52601.870 20/05/23,12:06:34,08,10,1, 11.9,1,1, 4.160, 10558.539, 187.606, 52601.862 20/05/23,12:06:34,09,10,1, 11.9,1,1, 4.160, 10558.560, 187.610, 52601.851 20/05/23,12:06:34,10,10,1, 11.9,1,1, 4.160, 10558.513, 187.546, 52601.849 20/05/23,12:06:34,11,10,1, 11.9,1,1, 4.160, 10558.533, 187.612, 52601.929 20/05/23,12:06:34,12,10,1, 11.9,1,1, 4.160, 10558.526, 187.630, 52602.036 20/05/23,12:06:34,13,10,1, 11.9,1,1, 4.160, 10558.537, 187.578, 52601.963 20/05/23,12:06:34,14,10,1, 11.9,1,1, 4.160, 10558.539, 187.582, 52601.938 20/05/23,12:06:34,15,10,1, 11.9,1,1, 4.160, 10558.538, 187.594, 52601.862 20/05/23,12:06:34,16,10,1, 11.9,1,1, 4.160, 10558.537, 187.610, 52601.820 20/05/23,12:06:34,17,10,1, 11.9,1,1, 4.160, 10558.532, 187.575, 52601.809 20/05/23,12:06:34,18,10,1, 11.9,1,1, 4.160, 10558.540, 187.580, 52601.709 20/05/23,12:06:34,19,10,1, 11.9,1,1, 4.160, 10558.547, 187.583, 52601.898 20/05/23,12:06:35,00,10,1, 11.9,1,1, 4.161, 10558.519, 187.612, 52601.962 20/05/23,12:06:35,01,10,1, 11.9,1,1, 4.161, 10558.570, 187.588, 52602.007 20/05/23,12:06:35,02,10,1, 11.9,1,1, 4.161, 10558.516, 187.544, 52601.946 20/05/23,12:06:35,03,10,1, 11.9,1,1, 4.161, 10558.545, 187.602, 52601.921 20/05/23,12:06:35,04,10,1, 11.9,1,1, 4.161, 10558.530, 187.612, 52601.891 20/05/23,12:06:35,05,10,1, 11.9,1,1, 4.161, 10558.530, 187.585, 52601.833 20/05/23,12:06:35,06,10,1, 11.9,1,1, 4.161, 10558.507, 187.567, 52601.804 20/05/23,12:06:35,07,10,1, 11.9,1,1, 4.161, 10558.537, 187.628, 52601.924 20/05/23,12:06:35,08,10,1, 11.9,1,1, 4.161, 10558.541, 187.612, 52601.962 20/05/23,12:06:35,09,10,1, 11.9,1,1, 4.161, 10558.521, 187.595, 52601.990 20/05/23,12:06:35,10,10,1, 11.9,1,1, 4.161, 10558.518, 187.592, 52602.033 20/05/23,12:06:35,11,10,1, 11.9,1,1, 4.161, 10558.522, 187.606, 52601.924 20/05/23,12:06:35,12,10,1, 11.9,1,1, 4.161, 10558.530, 187.596, 52601.898 20/05/23,12:06:35,13,10,1, 11.9,1,1, 4.161, 10558.546, 187.557, 52601.815 20/05/23,12:06:35,14,10,1, 11.9,1,1, 4.161, 10558.524, 187.573, 52601.828 20/05/23,12:06:35,15,10,1, 11.9,1,1, 4.161, 10558.552, 187.618, 52601.886 20/05/23,12:06:35,16,10,1, 11.9,1,1, 4.161, 10558.524, 187.635, 52601.956 20/05/23,12:06:35,17,10,1, 11.9,1,1, 4.161, 10558.523, 187.570, 52601.979 20/05/23,12:06:35,18,10,1, 11.9,1,1, 4.161, 10558.533, 187.590, 52601.989 20/05/23,12:06:35,19,10,1, 11.9,1,1, 4.161, 10558.521, 187.612, 52601.962 20/05/23,12:06:36,00,09,1, 11.9,1,1, 4.164, 10558.569, 187.600, 52601.948 20/05/23,12:06:36,01,09,1, 11.9,1,1, 4.164, 10558.544, 187.567, 52601.839 20/05/23,12:06:36,02,09,1, 11.9,1,1, 4.164, 10558.542, 187.627, 52601.779 20/05/23,12:06:36,03,09,1, 11.9,1,1, 4.164, 10558.544, 187.637, 52601.828 20/05/23,12:06:36,04,09,1, 11.9,1,1, 4.164, 10558.528, 187.597, 52601.934 20/05/23,12:06:36,05,09,1, 11.9,1,1, 4.164, 10558.562, 187.591, 52602.020 20/05/23,12:06:36,06,09,1, 11.9,1,1, 4.164, 10558.547, 187.592, 52602.044 20/05/23,12:06:36,07,09,1, 11.9,1,1, 4.164, 10558.549, 187.639, 52602.046 20/05/23,12:06:36,08,09,1, 11.9,1,1, 4.164, 10558.535, 187.606, 52601.970 20/05/23,12:06:36,09,09,1, 11.9,1,1, 4.164, 10558.540, 187.544, 52601.900 20/05/23,12:06:36,10,09,1, 11.9,1,1, 4.164, 10558.531, 187.622, 52601.920 20/05/23,12:06:36,11,09,1, 11.9,1,1, 4.164, 10558.583, 187.614, 52601.887 20/05/23,12:06:36,12,09,1, 11.9,1,1, 4.164, 10558.558, 187.565, 52601.889 20/05/23,12:06:36,13,09,1, 11.9,1,1, 4.164, 10558.516, 187.577, 52601.975 20/05/23,12:06:36,14,09,1, 11.9,1,1, 4.164, 10558.548, 187.618, 52602.050 20/05/23,12:06:36,15,09,1, 11.9,1,1, 4.164, 10558.515, 187.588, 52602.032 20/05/23,12:06:36,16,09,1, 11.9,1,1, 4.164, 10558.529, 187.582, 52602.018 20/05/23,12:06:36,17,09,1, 11.9,1,1, 4.164, 10558.546, 187.578, 52601.977 20/05/23,12:06:36,18,09,1, 11.9,1,1, 4.164, 10558.548, 187.599, 52601.949 20/05/23,12:06:36,19,09,1, 11.9,1,1, 4.164, 10558.575, 187.600, 52601.948 20/05/23,12:06:37,00,09,1, 11.8,1,1, 4.158, 10558.544, 187.570, 52601.965 20/05/23,12:06:37,01,09,1, 11.8,1,1, 4.158, 10558.536, 187.568, 52601.954 20/05/23,12:06:37,02,09,1, 11.8,1,1, 4.158, 10558.532, 187.628, 52602.012 20/05/23,12:06:37,03,09,1, 11.8,1,1, 4.158, 10558.539, 187.614, 52602.073 20/05/23,12:06:37,04,09,1, 11.8,1,1, 4.158, 10558.516, 187.557, 52602.023 20/05/23,12:06:37,05,09,1, 11.8,1,1, 4.158, 10558.540, 187.569, 52602.003 20/05/23,12:06:37,06,09,1, 11.8,1,1, 4.158, 10558.549, 187.637, 52601.960 20/05/23,12:06:37,07,09,1, 11.8,1,1, 4.158, 10558.528, 187.568, 52601.877 20/05/23,12:06:37,08,09,1, 11.8,1,1, 4.158, 10558.551, 187.585, 52601.847 20/05/23,12:06:37,09,09,1, 11.8,1,1, 4.158, 10558.559, 187.609, 52601.918 20/05/23,12:06:37,10,09,1, 11.8,1,1, 4.158, 10558.552, 187.608, 52602.022 20/05/23,12:06:37,11,09,1, 11.8,1,1, 4.158, 10558.567, 187.628, 52602.032 20/05/23,12:06:37,12,09,1, 11.8,1,1, 4.158, 10558.524, 187.587, 52602.065 20/05/23,12:06:37,13,09,1, 11.8,1,1, 4.158, 10558.542, 187.592, 52602.031 20/05/23,12:06:37,14,09,1, 11.8,1,1, 4.158, 10558.553, 187.630, 52602.027 20/05/23,12:06:37,15,09,1, 11.8,1,1, 4.158, 10558.553, 187.592, 52601.927 20/05/23,12:06:37,16,09,1, 11.8,1,1, 4.158, 10558.525, 187.562, 52601.881 20/05/23,12:06:37,17,09,1, 11.8,1,1, 4.158, 10558.550, 187.618, 52601.894 20/05/23,12:06:37,18,09,1, 11.8,1,1, 4.158, 10558.562, 187.621, 52601.913 20/05/23,12:06:37,19,09,1, 11.8,1,1, 4.158, 10558.545, 187.570, 52601.965 20/05/23,12:06:38,00,09,1, 11.8,1,1, 4.157, 10558.536, 187.567, 52602.009 20/05/23,12:06:38,01,09,1, 11.8,1,1, 4.157, 10558.555, 187.635, 52602.014 20/05/23,12:06:38,02,09,1, 11.8,1,1, 4.157, 10558.530, 187.603, 52601.932 20/05/23,12:06:38,03,09,1, 11.8,1,1, 4.157, 10558.529, 187.584, 52601.880 20/05/23,12:06:38,04,09,1, 11.8,1,1, 4.157, 10558.528, 187.584, 52601.822 20/05/23,12:06:38,05,09,1, 11.8,1,1, 4.157, 10558.529, 187.598, 52601.863 20/05/23,12:06:38,06,09,1, 11.8,1,1, 4.157, 10558.559, 187.623, 52601.919 20/05/23,12:06:38,07,09,1, 11.8,1,1, 4.157, 10558.546, 187.595, 52601.935 20/05/23,12:06:38,08,09,1, 11.8,1,1, 4.157, 10558.545, 187.603, 52601.982 20/05/23,12:06:38,09,09,1, 11.8,1,1, 4.157, 10558.549, 187.638, 52602.043 20/05/23,12:06:38,10,09,1, 11.8,1,1, 4.157, 10558.541, 187.637, 52602.037 20/05/23,12:06:38,11,09,1, 11.8,1,1, 4.157, 10558.529, 187.551, 52601.966 20/05/23,12:06:38,12,09,1, 11.8,1,1, 4.157, 10558.518, 187.609, 52601.933 20/05/23,12:06:38,13,09,1, 11.8,1,1, 4.157, 10558.554, 187.589, 52601.925 20/05/23,12:06:38,14,09,1, 11.8,1,1, 4.157, 10558.558, 187.562, 52601.910 20/05/23,12:06:38,15,09,1, 11.8,1,1, 4.157, 10558.529, 187.595, 52601.904 20/05/23,12:06:38,16,09,1, 11.8,1,1, 4.157, 10558.543, 187.594, 52602.012 20/05/23,12:06:38,17,09,1, 11.8,1,1, 4.157, 10558.526, 187.586, 52602.042 20/05/23,12:06:38,18,09,1, 11.8,1,1, 4.157, 10558.546, 187.609, 52602.087 20/05/23,12:06:38,19,09,1, 11.8,1,1, 4.157, 10558.544, 187.567, 52602.009 20/05/23,12:06:39,00,09,1, 11.9,1,1, 4.158, 10558.561, 187.605, 52601.895 20/05/23,12:06:39,01,09,1, 11.9,1,1, 4.158, 10558.564, 187.631, 52601.906 20/05/23,12:06:39,02,09,1, 11.9,1,1, 4.158, 10558.569, 187.585, 52601.856 20/05/23,12:06:39,03,09,1, 11.9,1,1, 4.158, 10558.560, 187.564, 52601.887 20/05/23,12:06:39,04,09,1, 11.9,1,1, 4.158, 10558.577, 187.642, 52602.011 20/05/23,12:06:39,05,09,1, 11.9,1,1, 4.158, 10558.582, 187.606, 52602.035 20/05/23,12:06:39,06,09,1, 11.9,1,1, 4.158, 10558.561, 187.571, 52602.032 20/05/23,12:06:39,07,09,1, 11.9,1,1, 4.158, 10558.542, 187.589, 52602.050 20/05/23,12:06:39,08,09,1, 11.9,1,1, 4.158, 10558.560, 187.612, 52602.036 20/05/23,12:06:39,09,09,1, 11.9,1,1, 4.158, 10558.552, 187.604, 52601.954 20/05/23,12:06:39,10,09,1, 11.9,1,1, 4.158, 10558.548, 187.566, 52601.891 20/05/23,12:06:39,11,09,1, 11.9,1,1, 4.158, 10558.553, 187.581, 52601.866 20/05/23,12:06:39,12,09,1, 11.9,1,1, 4.158, 10558.551, 187.604, 52601.925 20/05/23,12:06:39,13,09,1, 11.9,1,1, 4.158, 10558.511, 187.619, 52602.114 20/05/23,12:06:39,14,09,1, 11.9,1,1, 4.158, 10558.567, 187.591, 52602.012 20/05/23,12:06:39,15,09,1, 11.9,1,1, 4.158, 10558.547, 187.596, 52602.176 20/05/23,12:06:39,16,09,1, 11.9,1,1, 4.158, 10558.577, 187.630, 52602.025 20/05/23,12:06:39,17,09,1, 11.9,1,1, 4.158, 10558.550, 187.612, 52601.970 20/05/23,12:06:39,18,09,1, 11.9,1,1, 4.158, 10558.537, 187.559, 52601.898 20/05/23,12:06:39,19,09,1, 11.9,1,1, 4.158, 10558.562, 187.605, 52601.895 20/05/23,12:06:40,00,09,1, 11.9,1,1, 4.160, 10558.528, 187.611, 52601.991 20/05/23,12:06:40,01,09,1, 11.9,1,1, 4.160, 10558.524, 187.562, 52601.915 20/05/23,12:06:40,02,09,1, 11.9,1,1, 4.160, 10558.541, 187.586, 52602.003 20/05/23,12:06:40,03,09,1, 11.9,1,1, 4.160, 10558.533, 187.615, 52602.010 20/05/23,12:06:40,04,09,1, 11.9,1,1, 4.160, 10558.558, 187.611, 52601.961 20/05/23,12:06:40,05,09,1, 11.9,1,1, 4.160, 10558.552, 187.609, 52601.971 20/05/23,12:06:40,06,09,1, 11.9,1,1, 4.160, 10558.543, 187.582, 52601.917 20/05/23,12:06:40,07,09,1, 11.9,1,1, 4.160, 10558.536, 187.593, 52601.828 20/05/23,12:06:40,08,09,1, 11.9,1,1, 4.160, 10558.553, 187.642, 52601.864 20/05/23,12:06:40,09,09,1, 11.9,1,1, 4.160, 10558.550, 187.584, 52601.908 20/05/23,12:06:40,10,09,1, 11.9,1,1, 4.160, 10558.550, 187.583, 52601.911 20/05/23,12:06:40,11,09,1, 11.9,1,1, 4.160, 10558.586, 187.637, 52602.009 20/05/23,12:06:40,12,09,1, 11.9,1,1, 4.160, 10558.549, 187.635, 52602.007 20/05/23,12:06:40,13,09,1, 11.9,1,1, 4.160, 10558.513, 187.568, 52601.938 20/05/23,12:06:40,14,09,1, 11.9,1,1, 4.160, 10558.548, 187.599, 52601.899 20/05/23,12:06:40,15,09,1, 11.9,1,1, 4.160, 10558.556, 187.617, 52601.881 20/05/23,12:06:40,16,09,1, 11.9,1,1, 4.160, 10558.546, 187.590, 52601.805 20/05/23,12:06:40,17,09,1, 11.9,1,1, 4.160, 10558.552, 187.582, 52601.861 20/05/23,12:06:40,18,09,1, 11.9,1,1, 4.160, 10558.512, 187.603, 52601.917 20/05/23,12:06:40,19,09,1, 11.9,1,1, 4.160, 10558.533, 187.611, 52601.991 20/05/23,12:06:41,00,09,1, 11.9,1,1, 4.159, 10558.536, 187.611, 52601.941 20/05/23,12:06:41,01,09,1, 11.9,1,1, 4.159, 10558.522, 187.594, 52601.988 20/05/23,12:06:41,02,09,1, 11.9,1,1, 4.159, 10558.509, 187.577, 52601.925 20/05/23,12:06:41,03,09,1, 11.9,1,1, 4.159, 10558.566, 187.654, 52601.880 20/05/23,12:06:41,04,09,1, 11.9,1,1, 4.159, 10558.520, 187.595, 52601.816 20/05/23,12:06:41,05,09,1, 11.9,1,1, 4.159, 10558.542, 187.556, 52601.776 20/05/23,12:06:41,06,09,1, 11.9,1,1, 4.159, 10558.535, 187.594, 52601.889 20/05/23,12:06:41,07,09,1, 11.9,1,1, 4.159, 10558.553, 187.628, 52601.965 20/05/23,12:06:41,08,09,1, 11.9,1,1, 4.159, 10558.543, 187.569, 52601.962 20/05/23,12:06:41,09,09,1, 11.9,1,1, 4.159, 10558.528, 187.598, 52601.980 20/05/23,12:06:41,10,09,1, 11.9,1,1, 4.159, 10558.529, 187.614, 52601.986 20/05/23,12:06:41,11,09,1, 11.9,1,1, 4.159, 10558.541, 187.610, 52601.920 20/05/23,12:06:41,12,09,1, 11.9,1,1, 4.159, 10558.535, 187.577, 52601.841 20/05/23,12:06:41,13,09,1, 11.9,1,1, 4.159, 10558.512, 187.594, 52601.837 20/05/23,12:06:41,14,09,1, 11.9,1,1, 4.159, 10558.573, 187.606, 52601.832 20/05/23,12:06:41,15,09,1, 11.9,1,1, 4.159, 10558.560, 187.633, 52601.944 20/05/23,12:06:41,16,09,1, 11.9,1,1, 4.159, 10558.534, 187.589, 52601.993 20/05/23,12:06:41,17,09,1, 11.9,1,1, 4.159, 10558.549, 187.608, 52602.011 20/05/23,12:06:41,18,09,1, 11.9,1,1, 4.159, 10558.565, 187.636, 52601.989 20/05/23,12:06:41,19,09,1, 11.9,1,1, 4.159, 10558.542, 187.611, 52601.941 20/05/23,12:06:42,00,09,1, 11.8,1,1, 4.158, 10558.544, 187.603, 52601.849 20/05/23,12:06:42,01,09,1, 11.8,1,1, 4.158, 10558.537, 187.589, 52601.805 20/05/23,12:06:42,02,09,1, 11.8,1,1, 4.158, 10558.571, 187.630, 52601.869 20/05/23,12:06:42,03,09,1, 11.8,1,1, 4.158, 10558.553, 187.587, 52601.869 20/05/23,12:06:42,04,09,1, 11.8,1,1, 4.158, 10558.554, 187.615, 52601.960 20/05/23,12:06:42,05,09,1, 11.8,1,1, 4.158, 10558.574, 187.656, 52602.064 20/05/23,12:06:42,06,09,1, 11.8,1,1, 4.158, 10558.549, 187.626, 52602.004 20/05/23,12:06:42,07,09,1, 11.8,1,1, 4.158, 10558.545, 187.585, 52601.923 20/05/23,12:06:42,08,09,1, 11.8,1,1, 4.158, 10558.541, 187.576, 52601.871 20/05/23,12:06:42,09,09,1, 11.8,1,1, 4.158, 10558.535, 187.601, 52601.827 20/05/23,12:06:42,10,09,1, 11.8,1,1, 4.158, 10558.570, 187.622, 52601.847 20/05/23,12:06:42,11,09,1, 11.8,1,1, 4.158, 10558.587, 187.576, 52601.883 20/05/23,12:06:42,12,09,1, 11.8,1,1, 4.158, 10558.557, 187.596, 52601.972 20/05/23,12:06:42,13,09,1, 11.8,1,1, 4.158, 10558.561, 187.658, 52601.972 20/05/23,12:06:42,14,09,1, 11.8,1,1, 4.158, 10558.569, 187.626, 52601.998 20/05/23,12:06:42,15,09,1, 11.8,1,1, 4.158, 10558.568, 187.576, 52601.939 20/05/23,12:06:42,16,09,1, 11.8,1,1, 4.158, 10558.547, 187.596, 52601.954 20/05/23,12:06:42,17,09,1, 11.8,1,1, 4.158, 10558.541, 187.657, 52601.880 20/05/23,12:06:42,18,09,1, 11.8,1,1, 4.158, 10558.552, 187.565, 52601.812 20/05/23,12:06:42,19,09,1, 11.8,1,1, 4.158, 10558.544, 187.603, 52601.849 20/05/23,12:06:43,00,09,1, 11.8,1,1, 4.162, 10558.536, 187.648, 52601.990 20/05/23,12:06:43,01,09,1, 11.8,1,1, 4.162, 10558.572, 187.644, 52601.953 20/05/23,12:06:43,02,09,1, 11.8,1,1, 4.162, 10558.565, 187.616, 52601.978 20/05/23,12:06:43,03,09,1, 11.8,1,1, 4.162, 10558.533, 187.621, 52602.023 20/05/23,12:06:43,04,09,1, 11.8,1,1, 4.162, 10558.540, 187.612, 52601.926 20/05/23,12:06:43,05,09,1, 11.8,1,1, 4.162, 10558.559, 187.640, 52601.903 20/05/23,12:06:43,06,09,1, 11.8,1,1, 4.162, 10558.550, 187.599, 52601.810 20/05/23,12:06:43,07,09,1, 11.8,1,1, 4.162, 10558.541, 187.583, 52601.778 20/05/23,12:06:43,08,09,1, 11.8,1,1, 4.162, 10558.558, 187.632, 52601.861 20/05/23,12:06:43,09,09,1, 11.8,1,1, 4.162, 10558.567, 187.637, 52601.878 20/05/23,12:06:43,10,09,1, 11.8,1,1, 4.162, 10558.552, 187.611, 52601.951 20/05/23,12:06:43,11,09,1, 11.8,1,1, 4.162, 10558.540, 187.598, 52602.001 20/05/23,12:06:43,12,09,1, 11.8,1,1, 4.162, 10558.545, 187.635, 52601.991 20/05/23,12:06:43,13,09,1, 11.8,1,1, 4.162, 10558.537, 187.594, 52601.896 20/05/23,12:06:43,14,09,1, 11.8,1,1, 4.162, 10558.567, 187.589, 52601.857 20/05/23,12:06:43,15,09,1, 11.8,1,1, 4.162, 10558.582, 187.633, 52601.839 20/05/23,12:06:43,16,09,1, 11.8,1,1, 4.162, 10558.553, 187.629, 52601.824 20/05/23,12:06:43,17,09,1, 11.8,1,1, 4.162, 10558.563, 187.596, 52601.831 20/05/23,12:06:43,18,09,1, 11.8,1,1, 4.162, 10558.583, 187.618, 52601.873 20/05/23,12:06:43,19,09,1, 11.8,1,1, 4.162, 10558.541, 187.648, 52601.990 20/05/23,12:06:44,00,09,1, 11.8,1,1, 4.159, 10558.594, 187.647, 52601.989 20/05/23,12:06:44,01,09,1, 11.8,1,1, 4.159, 10558.569, 187.632, 52601.978 20/05/23,12:06:44,02,09,1, 11.8,1,1, 4.159, 10558.547, 187.598, 52601.897 20/05/23,12:06:44,03,09,1, 11.8,1,1, 4.159, 10558.549, 187.611, 52601.854 20/05/23,12:06:44,04,09,1, 11.8,1,1, 4.159, 10558.585, 187.623, 52601.890 20/05/23,12:06:44,05,09,1, 11.8,1,1, 4.159, 10558.528, 187.582, 52601.816 20/05/23,12:06:44,06,09,1, 11.8,1,1, 4.159, 10558.558, 187.590, 52601.934 20/05/23,12:06:44,07,09,1, 11.8,1,1, 4.159, 10558.565, 187.655, 52602.031 20/05/23,12:06:44,08,09,1, 11.8,1,1, 4.159, 10558.606, 187.648, 52602.067 20/05/23,12:06:44,09,09,1, 11.8,1,1, 4.159, 10558.553, 187.613, 52602.037 20/05/23,12:06:44,10,09,1, 11.8,1,1, 4.159, 10558.559, 187.648, 52601.976 20/05/23,12:06:44,11,09,1, 11.8,1,1, 4.159, 10558.567, 187.611, 52601.904 20/05/23,12:06:44,12,09,1, 11.8,1,1, 4.159, 10558.592, 187.598, 52601.876 20/05/23,12:06:44,13,09,1, 11.8,1,1, 4.159, 10558.594, 187.592, 52601.871 20/05/23,12:06:44,14,09,1, 11.8,1,1, 4.159, 10558.579, 187.583, 52601.888 20/05/23,12:06:44,15,09,1, 11.8,1,1, 4.159, 10558.533, 187.622, 52601.958 20/05/23,12:06:44,16,09,1, 11.8,1,1, 4.159, 10558.567, 187.622, 52602.017 20/05/23,12:06:44,17,09,1, 11.8,1,1, 4.159, 10558.554, 187.607, 52601.995 20/05/23,12:06:44,18,09,1, 11.8,1,1, 4.159, 10558.546, 187.630, 52602.012 20/05/23,12:06:44,19,09,1, 11.8,1,1, 4.159, 10558.599, 187.647, 52601.989 20/05/23,12:06:45,00,09,1, 11.9,1,1, 4.162, 10558.544, 187.527, 52601.825 20/05/23,12:06:45,01,09,1, 11.9,1,1, 4.162, 10558.571, 187.562, 52601.844 20/05/23,12:06:45,02,09,1, 11.9,1,1, 4.162, 10558.581, 187.596, 52601.878 20/05/23,12:06:45,03,09,1, 11.9,1,1, 4.162, 10558.588, 187.599, 52601.914 20/05/23,12:06:45,04,09,1, 11.9,1,1, 4.162, 10558.584, 187.565, 52601.970 20/05/23,12:06:45,05,09,1, 11.9,1,1, 4.162, 10558.551, 187.590, 52601.996 20/05/23,12:06:45,06,09,1, 11.9,1,1, 4.162, 10558.585, 187.619, 52602.013 20/05/23,12:06:45,07,09,1, 11.9,1,1, 4.162, 10558.527, 187.615, 52602.006 20/05/23,12:06:45,08,09,1, 11.9,1,1, 4.162, 10558.550, 187.601, 52601.947 20/05/23,12:06:45,09,09,1, 11.9,1,1, 4.162, 10558.565, 187.573, 52601.914 20/05/23,12:06:45,10,09,1, 11.9,1,1, 4.162, 10558.550, 187.600, 52601.889 20/05/23,12:06:45,11,09,1, 11.9,1,1, 4.162, 10558.579, 187.587, 52601.905 20/05/23,12:06:45,12,09,1, 11.9,1,1, 4.162, 10558.538, 187.557, 52601.954 20/05/23,12:06:45,13,09,1, 11.9,1,1, 4.162, 10558.539, 187.600, 52601.984 20/05/23,12:06:45,14,09,1, 11.9,1,1, 4.162, 10558.567, 187.638, 52602.039 20/05/23,12:06:45,15,09,1, 11.9,1,1, 4.162, 10558.558, 187.592, 52602.013 20/05/23,12:06:45,16,09,1, 11.9,1,1, 4.162, 10558.544, 187.563, 52601.955 20/05/23,12:06:45,17,09,1, 11.9,1,1, 4.162, 10558.537, 187.618, 52601.958 20/05/23,12:06:45,18,09,1, 11.9,1,1, 4.162, 10558.552, 187.615, 52601.899 20/05/23,12:06:45,19,09,1, 11.9,1,1, 4.162, 10558.547, 187.527, 52601.825 20/05/23,12:06:46,00,09,1, 11.9,1,1, 4.159, 10558.586, 187.578, 52601.918 20/05/23,12:06:46,01,09,1, 11.9,1,1, 4.159, 10558.577, 187.636, 52601.950 20/05/23,12:06:46,02,09,1, 11.9,1,1, 4.159, 10558.564, 187.605, 52602.016 20/05/23,12:06:46,03,09,1, 11.9,1,1, 4.159, 10558.555, 187.608, 52602.070 20/05/23,12:06:46,04,09,1, 11.9,1,1, 4.159, 10558.586, 187.613, 52602.037 20/05/23,12:06:46,05,09,1, 11.9,1,1, 4.159, 10558.578, 187.624, 52601.965 20/05/23,12:06:46,06,09,1, 11.9,1,1, 4.159, 10558.578, 187.615, 52601.950 20/05/23,12:06:46,07,09,1, 11.9,1,1, 4.159, 10558.551, 187.560, 52601.829 20/05/23,12:06:46,08,09,1, 11.9,1,1, 4.159, 10558.571, 187.615, 52601.853 20/05/23,12:06:46,09,09,1, 11.9,1,1, 4.159, 10558.603, 187.625, 52601.909 20/05/23,12:06:46,10,09,1, 11.9,1,1, 4.159, 10558.596, 187.602, 52601.900 20/05/23,12:06:46,11,09,1, 11.9,1,1, 4.159, 10558.559, 187.580, 52601.901 20/05/23,12:06:46,12,09,1, 11.9,1,1, 4.159, 10558.567, 187.636, 52601.980 20/05/23,12:06:46,13,09,1, 11.9,1,1, 4.159, 10558.578, 187.643, 52601.984 20/05/23,12:06:46,14,09,1, 11.9,1,1, 4.159, 10558.563, 187.605, 52601.959 20/05/23,12:06:46,15,09,1, 11.9,1,1, 4.159, 10558.559, 187.601, 52601.885 20/05/23,12:06:46,16,09,1, 11.9,1,1, 4.159, 10558.586, 187.625, 52601.908 20/05/23,12:06:46,17,09,1, 11.9,1,1, 4.159, 10558.594, 187.628, 52601.855 20/05/23,12:06:46,18,09,1, 11.9,1,1, 4.159, 10558.569, 187.609, 52601.866 20/05/23,12:06:46,19,09,1, 11.9,1,1, 4.159, 10558.593, 187.578, 52601.918 20/05/23,12:06:47,00,09,1, 11.9,1,1, 4.158, 10558.561, 187.663, 52602.047 20/05/23,12:06:47,01,09,1, 11.9,1,1, 4.158, 10558.563, 187.624, 52602.034 20/05/23,12:06:47,02,09,1, 11.9,1,1, 4.158, 10558.585, 187.610, 52601.974 20/05/23,12:06:47,03,09,1, 11.9,1,1, 4.158, 10558.565, 187.585, 52601.958 20/05/23,12:06:47,04,09,1, 11.9,1,1, 4.158, 10558.557, 187.639, 52601.929 20/05/23,12:06:47,05,09,1, 11.9,1,1, 4.158, 10558.565, 187.603, 52601.880 20/05/23,12:06:47,06,09,1, 11.9,1,1, 4.158, 10558.559, 187.548, 52601.820 20/05/23,12:06:47,07,09,1, 11.9,1,1, 4.158, 10558.570, 187.603, 52601.918 20/05/23,12:06:47,08,09,1, 11.9,1,1, 4.158, 10558.580, 187.633, 52601.979 20/05/23,12:06:47,09,09,1, 11.9,1,1, 4.158, 10558.550, 187.635, 52601.980 20/05/23,12:06:47,10,09,1, 11.9,1,1, 4.158, 10558.556, 187.633, 52602.010 20/05/23,12:06:47,11,09,1, 11.9,1,1, 4.158, 10558.550, 187.618, 52601.993 20/05/23,12:06:47,12,09,1, 11.9,1,1, 4.158, 10558.565, 187.628, 52601.927 20/05/23,12:06:47,13,09,1, 11.9,1,1, 4.158, 10558.552, 187.610, 52601.860 20/05/23,12:06:47,14,09,1, 11.9,1,1, 4.158, 10558.570, 187.572, 52601.821 20/05/23,12:06:47,15,09,1, 11.9,1,1, 4.158, 10558.550, 187.591, 52601.815 20/05/23,12:06:47,16,09,1, 11.9,1,1, 4.158, 10558.563, 187.632, 52601.883 20/05/23,12:06:47,17,09,1, 11.9,1,1, 4.158, 10558.566, 187.605, 52601.923 20/05/23,12:06:47,18,09,1, 11.9,1,1, 4.158, 10558.548, 187.574, 52601.961 20/05/23,12:06:47,19,09,1, 11.9,1,1, 4.158, 10558.569, 187.663, 52602.047 20/05/23,12:06:48,00,09,1, 11.8,1,1, 4.157, 10558.578, 187.626, 52601.835 20/05/23,12:06:48,01,09,1, 11.8,1,1, 4.157, 10558.567, 187.596, 52601.905 20/05/23,12:06:48,02,09,1, 11.8,1,1, 4.157, 10558.568, 187.614, 52601.838 20/05/23,12:06:48,03,09,1, 11.8,1,1, 4.157, 10558.568, 187.614, 52601.845 20/05/23,12:06:48,04,09,1, 11.8,1,1, 4.157, 10558.562, 187.606, 52601.866 20/05/23,12:06:48,05,09,1, 11.8,1,1, 4.157, 10558.582, 187.597, 52601.947 20/05/23,12:06:48,06,09,1, 11.8,1,1, 4.157, 10558.552, 187.598, 52601.976 20/05/23,12:06:48,07,09,1, 11.8,1,1, 4.157, 10558.587, 187.612, 52602.018 20/05/23,12:06:48,08,09,1, 11.8,1,1, 4.157, 10558.591, 187.640, 52601.993 20/05/23,12:06:48,09,09,1, 11.8,1,1, 4.157, 10558.553, 187.605, 52601.967 20/05/23,12:06:48,10,09,1, 11.8,1,1, 4.157, 10558.567, 187.633, 52601.901 20/05/23,12:06:48,11,09,1, 11.8,1,1, 4.157, 10558.577, 187.618, 52601.833 20/05/23,12:06:48,12,09,1, 11.8,1,1, 4.157, 10558.571, 187.596, 52601.840 20/05/23,12:06:48,13,09,1, 11.8,1,1, 4.157, 10558.568, 187.574, 52601.838 20/05/23,12:06:48,14,09,1, 11.8,1,1, 4.157, 10558.593, 187.661, 52601.927 20/05/23,12:06:48,15,09,1, 11.8,1,1, 4.157, 10558.583, 187.664, 52602.037 20/05/23,12:06:48,16,09,1, 11.8,1,1, 4.157, 10558.562, 187.614, 52601.974 20/05/23,12:06:48,17,09,1, 11.8,1,1, 4.157, 10558.540, 187.608, 52601.964 20/05/23,12:06:48,18,09,1, 11.8,1,1, 4.157, 10558.579, 187.641, 52601.918 20/05/23,12:06:48,19,09,1, 11.8,1,1, 4.157, 10558.586, 187.626, 52601.835 20/05/23,12:06:49,00,09,1, 11.9,1,1, 4.160, 10558.578, 187.609, 52601.817 20/05/23,12:06:49,01,09,1, 11.9,1,1, 4.160, 10558.584, 187.598, 52601.788 20/05/23,12:06:49,02,09,1, 11.9,1,1, 4.160, 10558.596, 187.618, 52601.870 20/05/23,12:06:49,03,09,1, 11.9,1,1, 4.160, 10558.598, 187.634, 52601.905 20/05/23,12:06:49,04,09,1, 11.9,1,1, 4.160, 10558.565, 187.593, 52601.904 20/05/23,12:06:49,05,09,1, 11.9,1,1, 4.160, 10558.544, 187.607, 52601.896 20/05/23,12:06:49,06,09,1, 11.9,1,1, 4.160, 10558.585, 187.670, 52601.946 20/05/23,12:06:49,07,09,1, 11.9,1,1, 4.160, 10558.563, 187.633, 52601.883 20/05/23,12:06:49,08,09,1, 11.9,1,1, 4.160, 10558.555, 187.574, 52601.785 20/05/23,12:06:49,09,09,1, 11.9,1,1, 4.160, 10558.554, 187.582, 52601.755 20/05/23,12:06:49,10,09,1, 11.9,1,1, 4.160, 10558.560, 187.616, 52601.840 20/05/23,12:06:49,11,09,1, 11.9,1,1, 4.160, 10558.558, 187.609, 52601.870 20/05/23,12:06:49,12,09,1, 11.9,1,1, 4.160, 10558.546, 187.598, 52601.927 20/05/23,12:06:49,13,09,1, 11.9,1,1, 4.160, 10558.552, 187.632, 52601.953 20/05/23,12:06:49,14,09,1, 11.9,1,1, 4.160, 10558.561, 187.658, 52601.956 20/05/23,12:06:49,15,09,1, 11.9,1,1, 4.160, 10558.550, 187.617, 52601.903 20/05/23,12:06:49,16,09,1, 11.9,1,1, 4.160, 10558.559, 187.578, 52601.824 20/05/23,12:06:49,17,09,1, 11.9,1,1, 4.160, 10558.549, 187.603, 52601.828 20/05/23,12:06:49,18,09,1, 11.9,1,1, 4.160, 10558.586, 187.636, 52601.851 20/05/23,12:06:49,19,09,1, 11.9,1,1, 4.160, 10558.581, 187.609, 52601.817 20/05/23,12:06:50,00,09,1, 11.9,1,1, 4.162, 10558.553, 187.643, 52602.045 20/05/23,12:06:50,01,09,1, 11.9,1,1, 4.162, 10558.571, 187.650, 52601.945 20/05/23,12:06:50,02,09,1, 11.9,1,1, 4.162, 10558.577, 187.664, 52601.927 20/05/23,12:06:50,03,09,1, 11.9,1,1, 4.162, 10558.579, 187.608, 52601.899 20/05/23,12:06:50,04,09,1, 11.9,1,1, 4.162, 10558.570, 187.608, 52601.848 20/05/23,12:06:50,05,09,1, 11.9,1,1, 4.162, 10558.561, 187.620, 52601.877 20/05/23,12:06:50,06,09,1, 11.9,1,1, 4.162, 10558.571, 187.587, 52601.840 20/05/23,12:06:50,07,09,1, 11.9,1,1, 4.162, 10558.574, 187.618, 52601.892 20/05/23,12:06:50,08,09,1, 11.9,1,1, 4.162, 10558.559, 187.609, 52601.946 20/05/23,12:06:50,09,09,1, 11.9,1,1, 4.162, 10558.566, 187.640, 52601.994 20/05/23,12:06:50,10,09,1, 11.9,1,1, 4.162, 10558.562, 187.630, 52602.053 20/05/23,12:06:50,11,09,1, 11.9,1,1, 4.162, 10558.547, 187.624, 52602.009 20/05/23,12:06:50,12,09,1, 11.9,1,1, 4.162, 10558.561, 187.610, 52601.996 20/05/23,12:06:50,13,09,1, 11.9,1,1, 4.162, 10558.581, 187.611, 52601.953 20/05/23,12:06:50,14,09,1, 11.9,1,1, 4.162, 10558.556, 187.614, 52601.890 20/05/23,12:06:50,15,09,1, 11.9,1,1, 4.162, 10558.581, 187.620, 52601.872 20/05/23,12:06:50,16,09,1, 11.9,1,1, 4.162, 10558.570, 187.623, 52601.871 20/05/23,12:06:50,17,09,1, 11.9,1,1, 4.162, 10558.577, 187.627, 52601.973 20/05/23,12:06:50,18,09,1, 11.9,1,1, 4.162, 10558.558, 187.605, 52602.016 20/05/23,12:06:50,19,09,1, 11.9,1,1, 4.162, 10558.561, 187.643, 52602.045 20/05/23,12:06:51,00,10,1, 11.8,1,1, 4.157, 10558.586, 187.624, 52601.857 20/05/23,12:06:51,01,10,1, 11.8,1,1, 4.157, 10558.570, 187.605, 52601.903 20/05/23,12:06:51,02,10,1, 11.8,1,1, 4.157, 10558.578, 187.622, 52601.891 20/05/23,12:06:51,03,10,1, 11.8,1,1, 4.157, 10558.546, 187.603, 52601.841 20/05/23,12:06:51,04,10,1, 11.8,1,1, 4.157, 10558.567, 187.627, 52601.836 20/05/23,12:06:51,05,10,1, 11.8,1,1, 4.157, 10558.548, 187.635, 52601.947 20/05/23,12:06:51,06,10,1, 11.8,1,1, 4.157, 10558.577, 187.623, 52601.956 20/05/23,12:06:51,07,10,1, 11.8,1,1, 4.157, 10558.556, 187.636, 52602.002 20/05/23,12:06:51,08,10,1, 11.8,1,1, 4.157, 10558.575, 187.679, 52602.012 20/05/23,12:06:51,09,10,1, 11.8,1,1, 4.157, 10558.582, 187.628, 52601.967 20/05/23,12:06:51,10,10,1, 11.8,1,1, 4.157, 10558.556, 187.645, 52601.912 20/05/23,12:06:51,11,10,1, 11.8,1,1, 4.157, 10558.572, 187.617, 52601.862 20/05/23,12:06:51,12,10,1, 11.8,1,1, 4.157, 10558.576, 187.617, 52601.817 20/05/23,12:06:51,13,10,1, 11.8,1,1, 4.157, 10558.588, 187.637, 52601.818 20/05/23,12:06:51,14,10,1, 11.8,1,1, 4.157, 10558.602, 187.632, 52601.951 20/05/23,12:06:51,15,10,1, 11.8,1,1, 4.157, 10558.595, 187.648, 52601.979 20/05/23,12:06:51,16,10,1, 11.8,1,1, 4.157, 10558.576, 187.650, 52602.043 20/05/23,12:06:51,17,10,1, 11.8,1,1, 4.157, 10558.590, 187.626, 52601.993 20/05/23,12:06:51,18,10,1, 11.8,1,1, 4.157, 10558.579, 187.615, 52601.948 20/05/23,12:06:51,19,10,1, 11.8,1,1, 4.157, 10558.586, 187.624, 52601.857 20/05/23,12:06:52,00,10,1, 11.9,1,1, 4.156, 10558.561, 187.622, 52601.936 20/05/23,12:06:52,01,10,1, 11.9,1,1, 4.156, 10558.584, 187.620, 52601.858 20/05/23,12:06:52,02,10,1, 11.9,1,1, 4.156, 10558.571, 187.639, 52601.951 20/05/23,12:06:52,03,10,1, 11.9,1,1, 4.156, 10558.564, 187.657, 52601.992 20/05/23,12:06:52,04,10,1, 11.9,1,1, 4.156, 10558.592, 187.648, 52602.052 20/05/23,12:06:52,05,10,1, 11.9,1,1, 4.156, 10558.578, 187.640, 52602.011 20/05/23,12:06:52,06,10,1, 11.9,1,1, 4.156, 10558.569, 187.649, 52602.000 20/05/23,12:06:52,07,10,1, 11.9,1,1, 4.156, 10558.556, 187.609, 52601.944 20/05/23,12:06:52,08,10,1, 11.9,1,1, 4.156, 10558.558, 187.616, 52601.904 20/05/23,12:06:52,09,10,1, 11.9,1,1, 4.156, 10558.585, 187.624, 52601.825 20/05/23,12:06:52,10,10,1, 11.9,1,1, 4.156, 10558.586, 187.638, 52601.900 20/05/23,12:06:52,11,10,1, 11.9,1,1, 4.156, 10558.565, 187.655, 52601.927 20/05/23,12:06:52,12,10,1, 11.9,1,1, 4.156, 10558.537, 187.650, 52602.032 20/05/23,12:06:52,13,10,1, 11.9,1,1, 4.156, 10558.572, 187.657, 52602.090 20/05/23,12:06:52,14,10,1, 11.9,1,1, 4.156, 10558.586, 187.642, 52602.093 20/05/23,12:06:52,15,10,1, 11.9,1,1, 4.156, 10558.590, 187.658, 52602.035 20/05/23,12:06:52,16,10,1, 11.9,1,1, 4.156, 10558.584, 187.628, 52602.000 20/05/23,12:06:52,17,10,1, 11.9,1,1, 4.156, 10558.582, 187.638, 52601.950 20/05/23,12:06:52,18,10,1, 11.9,1,1, 4.156, 10558.587, 187.612, 52601.944 20/05/23,12:06:52,19,10,1, 11.9,1,1, 4.156, 10558.564, 187.622, 52601.936 20/05/23,12:06:53,00,10,1, 11.9,1,1, 4.163, 10558.578, 187.629, 52602.032 20/05/23,12:06:53,01,10,1, 11.9,1,1, 4.163, 10558.590, 187.619, 52602.006 20/05/23,12:06:53,02,10,1, 11.9,1,1, 4.163, 10558.597, 187.628, 52602.086 20/05/23,12:06:53,03,10,1, 11.9,1,1, 4.163, 10558.563, 187.612, 52602.052 20/05/23,12:06:53,04,10,1, 11.9,1,1, 4.163, 10558.567, 187.631, 52602.017 20/05/23,12:06:53,05,10,1, 11.9,1,1, 4.163, 10558.564, 187.631, 52601.970 20/05/23,12:06:53,06,10,1, 11.9,1,1, 4.163, 10558.570, 187.644, 52601.905 20/05/23,12:06:53,07,10,1, 11.9,1,1, 4.163, 10558.569, 187.612, 52601.903 20/05/23,12:06:53,08,10,1, 11.9,1,1, 4.163, 10558.554, 187.619, 52601.937 20/05/23,12:06:53,09,10,1, 11.9,1,1, 4.163, 10558.581, 187.655, 52602.019 20/05/23,12:06:53,10,10,1, 11.9,1,1, 4.163, 10558.551, 187.627, 52602.045 20/05/23,12:06:53,11,10,1, 11.9,1,1, 4.163, 10558.579, 187.619, 52602.050 20/05/23,12:06:53,12,10,1, 11.9,1,1, 4.163, 10558.559, 187.644, 52602.076 20/05/23,12:06:53,13,10,1, 11.9,1,1, 4.163, 10558.560, 187.620, 52602.023 20/05/23,12:06:53,14,10,1, 11.9,1,1, 4.163, 10558.571, 187.632, 52601.947 20/05/23,12:06:53,15,10,1, 11.9,1,1, 4.163, 10558.600, 187.630, 52601.923 20/05/23,12:06:53,16,10,1, 11.9,1,1, 4.163, 10558.571, 187.622, 52601.879 20/05/23,12:06:53,17,10,1, 11.9,1,1, 4.163, 10558.610, 187.620, 52601.948 20/05/23,12:06:53,18,10,1, 11.9,1,1, 4.163, 10558.565, 187.610, 52601.980 20/05/23,12:06:53,19,10,1, 11.9,1,1, 4.163, 10558.581, 187.629, 52602.032 20/05/23,12:06:54,00,10,1, 11.9,1,1, 4.160, 10558.569, 187.626, 52602.040 20/05/23,12:06:54,01,10,1, 11.9,1,1, 4.160, 10558.594, 187.631, 52602.074 20/05/23,12:06:54,02,10,1, 11.9,1,1, 4.160, 10558.569, 187.611, 52601.942 20/05/23,12:06:54,03,10,1, 11.9,1,1, 4.160, 10558.572, 187.649, 52601.936 20/05/23,12:06:54,04,10,1, 11.9,1,1, 4.160, 10558.581, 187.639, 52601.885 20/05/23,12:06:54,05,10,1, 11.9,1,1, 4.160, 10558.585, 187.633, 52601.868 20/05/23,12:06:54,06,10,1, 11.9,1,1, 4.160, 10558.598, 187.619, 52601.955 20/05/23,12:06:54,07,10,1, 11.9,1,1, 4.160, 10558.592, 187.623, 52601.996 20/05/23,12:06:54,08,10,1, 11.9,1,1, 4.160, 10558.595, 187.629, 52602.025 20/05/23,12:06:54,09,10,1, 11.9,1,1, 4.160, 10558.598, 187.631, 52602.016 20/05/23,12:06:54,10,10,1, 11.9,1,1, 4.160, 10558.600, 187.629, 52601.993 20/05/23,12:06:54,11,10,1, 11.9,1,1, 4.160, 10558.572, 187.632, 52601.952 20/05/23,12:06:54,12,10,1, 11.9,1,1, 4.160, 10558.571, 187.602, 52601.900 20/05/23,12:06:54,13,10,1, 11.9,1,1, 4.160, 10558.579, 187.630, 52601.873 20/05/23,12:06:54,14,10,1, 11.9,1,1, 4.160, 10558.604, 187.629, 52601.888 20/05/23,12:06:54,15,10,1, 11.9,1,1, 4.160, 10558.585, 187.607, 52601.915 20/05/23,12:06:54,16,10,1, 11.9,1,1, 4.160, 10558.571, 187.636, 52602.143 20/05/23,12:06:54,17,10,1, 11.9,1,1, 4.160, 10558.570, 187.611, 52602.057 20/05/23,12:06:54,18,10,1, 11.9,1,1, 4.160, 10558.559, 187.625, 52602.083 20/05/23,12:06:54,19,10,1, 11.9,1,1, 4.160, 10558.577, 187.626, 52602.040 20/05/23,12:06:55,00,10,1, 11.9,1,1, 4.159, 10558.586, 187.570, 52601.818 20/05/23,12:06:55,01,10,1, 11.9,1,1, 4.159, 10558.613, 187.605, 52601.876 20/05/23,12:06:55,02,10,1, 11.9,1,1, 4.159, 10558.593, 187.609, 52601.875 20/05/23,12:06:55,03,10,1, 11.9,1,1, 4.159, 10558.604, 187.634, 52601.890 20/05/23,12:06:55,04,10,1, 11.9,1,1, 4.159, 10558.585, 187.589, 52601.851 20/05/23,12:06:55,05,10,1, 11.9,1,1, 4.159, 10558.594, 187.624, 52601.963 20/05/23,12:06:55,06,10,1, 11.9,1,1, 4.159, 10558.583, 187.645, 52601.961 20/05/23,12:06:55,07,10,1, 11.9,1,1, 4.159, 10558.588, 187.619, 52601.974 20/05/23,12:06:55,08,10,1, 11.9,1,1, 4.159, 10558.574, 187.601, 52601.957 20/05/23,12:06:55,09,10,1, 11.9,1,1, 4.159, 10558.583, 187.578, 52601.866 20/05/23,12:06:55,10,10,1, 11.9,1,1, 4.159, 10558.597, 187.610, 52601.818 20/05/23,12:06:55,11,10,1, 11.9,1,1, 4.159, 10558.585, 187.580, 52601.830 20/05/23,12:06:55,12,10,1, 11.9,1,1, 4.159, 10558.623, 187.572, 52601.796 20/05/23,12:06:55,13,10,1, 11.9,1,1, 4.159, 10558.603, 187.628, 52601.836 20/05/23,12:06:55,14,10,1, 11.9,1,1, 4.159, 10558.618, 187.653, 52601.938 20/05/23,12:06:55,15,10,1, 11.9,1,1, 4.159, 10558.612, 187.630, 52601.967 20/05/23,12:06:55,16,10,1, 11.9,1,1, 4.159, 10558.573, 187.602, 52601.948 20/05/23,12:06:55,17,10,1, 11.9,1,1, 4.159, 10558.593, 187.619, 52601.928 20/05/23,12:06:55,18,10,1, 11.9,1,1, 4.159, 10558.592, 187.666, 52601.924 20/05/23,12:06:55,19,10,1, 11.9,1,1, 4.159, 10558.591, 187.570, 52601.818 20/05/23,12:06:56,00,10,1, 11.9,1,1, 4.161, 10558.594, 187.589, 52601.845 20/05/23,12:06:56,01,10,1, 11.9,1,1, 4.161, 10558.605, 187.653, 52601.869 20/05/23,12:06:56,02,10,1, 11.9,1,1, 4.161, 10558.598, 187.630, 52601.910 20/05/23,12:06:56,03,10,1, 11.9,1,1, 4.161, 10558.579, 187.599, 52601.929 20/05/23,12:06:56,04,10,1, 11.9,1,1, 4.161, 10558.593, 187.646, 52602.001 20/05/23,12:06:56,05,10,1, 11.9,1,1, 4.161, 10558.567, 187.642, 52601.966 20/05/23,12:06:56,06,10,1, 11.9,1,1, 4.161, 10558.581, 187.611, 52601.910 20/05/23,12:06:56,07,10,1, 11.9,1,1, 4.161, 10558.591, 187.594, 52601.831 20/05/23,12:06:56,08,10,1, 11.9,1,1, 4.161, 10558.584, 187.616, 52601.809 20/05/23,12:06:56,09,10,1, 11.9,1,1, 4.161, 10558.588, 187.631, 52601.813 20/05/23,12:06:56,10,10,1, 11.9,1,1, 4.161, 10558.614, 187.619, 52601.874 20/05/23,12:06:56,11,10,1, 11.9,1,1, 4.161, 10558.598, 187.590, 52601.942 20/05/23,12:06:56,12,10,1, 11.9,1,1, 4.161, 10558.605, 187.619, 52601.937 20/05/23,12:06:56,13,10,1, 11.9,1,1, 4.161, 10558.612, 187.632, 52601.993 20/05/23,12:06:56,14,10,1, 11.9,1,1, 4.161, 10558.592, 187.615, 52601.918 20/05/23,12:06:56,15,10,1, 11.9,1,1, 4.161, 10558.585, 187.586, 52601.848 20/05/23,12:06:56,16,10,1, 11.9,1,1, 4.161, 10558.612, 187.628, 52601.824 20/05/23,12:06:56,17,10,1, 11.9,1,1, 4.161, 10558.621, 187.611, 52601.766 20/05/23,12:06:56,18,10,1, 11.9,1,1, 4.161, 10558.600, 187.557, 52601.735 20/05/23,12:06:56,19,10,1, 11.9,1,1, 4.161, 10558.599, 187.589, 52601.845 20/05/23,12:06:57,00,10,1, 11.8,1,1, 4.162, 10558.586, 187.618, 52601.984 20/05/23,12:06:57,01,10,1, 11.8,1,1, 4.162, 10558.581, 187.575, 52601.920 20/05/23,12:06:57,02,10,1, 11.8,1,1, 4.162, 10558.612, 187.592, 52601.912 20/05/23,12:06:57,03,10,1, 11.8,1,1, 4.162, 10558.594, 187.617, 52601.881 20/05/23,12:06:57,04,10,1, 11.8,1,1, 4.162, 10558.610, 187.591, 52601.786 20/05/23,12:06:57,05,10,1, 11.8,1,1, 4.162, 10558.639, 187.544, 52601.745 20/05/23,12:06:57,06,10,1, 11.8,1,1, 4.162, 10558.590, 187.569, 52601.711 20/05/23,12:06:57,07,10,1, 11.8,1,1, 4.162, 10558.575, 187.589, 52601.815 20/05/23,12:06:57,08,10,1, 11.8,1,1, 4.162, 10558.597, 187.580, 52601.869 20/05/23,12:06:57,09,10,1, 11.8,1,1, 4.162, 10558.609, 187.594, 52601.875 20/05/23,12:06:57,10,10,1, 11.8,1,1, 4.162, 10558.591, 187.574, 52601.865 20/05/23,12:06:57,11,10,1, 11.8,1,1, 4.162, 10558.617, 187.613, 52601.922 20/05/23,12:06:57,12,10,1, 11.8,1,1, 4.162, 10558.613, 187.573, 52601.837 20/05/23,12:06:57,13,10,1, 11.8,1,1, 4.162, 10558.590, 187.531, 52601.748 20/05/23,12:06:57,14,10,1, 11.8,1,1, 4.162, 10558.610, 187.607, 52601.739 20/05/23,12:06:57,15,10,1, 11.8,1,1, 4.162, 10558.617, 187.637, 52601.767 20/05/23,12:06:57,16,10,1, 11.8,1,1, 4.162, 10558.595, 187.556, 52601.542 20/05/23,12:06:57,17,10,1, 11.8,1,1, 4.162, 10558.575, 187.584, 52601.910 20/05/23,12:06:57,18,10,1, 11.8,1,1, 4.162, 10558.598, 187.641, 52601.981 20/05/23,12:06:57,19,10,1, 11.8,1,1, 4.162, 10558.592, 187.618, 52601.984 20/05/23,12:06:58,00,10,1, 11.8,1,1, 4.158, 10558.619, 187.560, 52601.791 20/05/23,12:06:58,01,10,1, 11.8,1,1, 4.158, 10558.581, 187.558, 52601.822 20/05/23,12:06:58,02,10,1, 11.8,1,1, 4.158, 10558.611, 187.573, 52601.740 20/05/23,12:06:58,03,10,1, 11.8,1,1, 4.158, 10558.626, 187.584, 52601.728 20/05/23,12:06:58,04,10,1, 11.8,1,1, 4.158, 10558.623, 187.566, 52601.734 20/05/23,12:06:58,05,10,1, 11.8,1,1, 4.158, 10558.605, 187.590, 52601.765 20/05/23,12:06:58,06,10,1, 11.8,1,1, 4.158, 10558.610, 187.614, 52601.891 20/05/23,12:06:58,07,10,1, 11.8,1,1, 4.158, 10558.619, 187.604, 52601.933 20/05/23,12:06:58,08,10,1, 11.8,1,1, 4.158, 10558.586, 187.584, 52601.840 20/05/23,12:06:58,09,10,1, 11.8,1,1, 4.158, 10558.588, 187.585, 52601.827 20/05/23,12:06:58,10,10,1, 11.8,1,1, 4.158, 10558.626, 187.621, 52601.843 20/05/23,12:06:58,11,10,1, 11.8,1,1, 4.158, 10558.597, 187.569, 52601.762 20/05/23,12:06:58,12,10,1, 11.8,1,1, 4.158, 10558.608, 187.558, 52601.738 20/05/23,12:06:58,13,10,1, 11.8,1,1, 4.158, 10558.624, 187.624, 52601.810 20/05/23,12:06:58,14,10,1, 11.8,1,1, 4.158, 10558.628, 187.599, 52601.869 20/05/23,12:06:58,15,10,1, 11.8,1,1, 4.158, 10558.607, 187.567, 52601.888 20/05/23,12:06:58,16,10,1, 11.8,1,1, 4.158, 10558.634, 187.582, 52601.954 20/05/23,12:06:58,17,10,1, 11.8,1,1, 4.158, 10558.633, 187.618, 52601.934 20/05/23,12:06:58,18,10,1, 11.8,1,1, 4.158, 10558.590, 187.591, 52601.846 20/05/23,12:06:58,19,10,1, 11.8,1,1, 4.158, 10558.621, 187.560, 52601.791 20/05/23,12:06:59,00,10,1, 11.9,1,1, 4.160, 10558.603, 187.583, 52601.813 20/05/23,12:06:59,01,10,1, 11.9,1,1, 4.160, 10558.598, 187.611, 52601.748 20/05/23,12:06:59,02,10,1, 11.9,1,1, 4.160, 10558.628, 187.619, 52601.800 20/05/23,12:06:59,03,10,1, 11.9,1,1, 4.160, 10558.611, 187.591, 52601.885 20/05/23,12:06:59,04,10,1, 11.9,1,1, 4.160, 10558.587, 187.595, 52601.916 20/05/23,12:06:59,05,10,1, 11.9,1,1, 4.160, 10558.634, 187.633, 52601.955 20/05/23,12:06:59,06,10,1, 11.9,1,1, 4.160, 10558.609, 187.571, 52601.871 20/05/23,12:06:59,07,10,1, 11.9,1,1, 4.160, 10558.612, 187.559, 52601.806 20/05/23,12:06:59,08,10,1, 11.9,1,1, 4.160, 10558.637, 187.630, 52601.839 20/05/23,12:06:59,09,10,1, 11.9,1,1, 4.160, 10558.615, 187.597, 52601.768 20/05/23,12:06:59,10,10,1, 11.9,1,1, 4.160, 10558.603, 187.567, 52601.746 20/05/23,12:06:59,11,10,1, 11.9,1,1, 4.160, 10558.635, 187.567, 52601.832 20/05/23,12:06:59,12,10,1, 11.9,1,1, 4.160, 10558.614, 187.586, 52601.891 20/05/23,12:06:59,13,10,1, 11.9,1,1, 4.160, 10558.635, 187.572, 52601.896 20/05/23,12:06:59,14,10,1, 11.9,1,1, 4.160, 10558.629, 187.550, 52601.963 20/05/23,12:06:59,15,10,1, 11.9,1,1, 4.160, 10558.633, 187.580, 52601.872 20/05/23,12:06:59,16,10,1, 11.9,1,1, 4.160, 10558.616, 187.590, 52601.824 20/05/23,12:06:59,17,10,1, 11.9,1,1, 4.160, 10558.639, 187.592, 52601.806 20/05/23,12:06:59,18,10,1, 11.9,1,1, 4.160, 10558.626, 187.557, 52601.706 20/05/23,12:06:59,19,10,1, 11.9,1,1, 4.160, 10558.608, 187.583, 52601.813 20/05/23,12:07:00,00,10,1, 11.8,1,1, 4.160, 10558.636, 187.624, 52601.968 20/05/23,12:07:00,01,10,1, 11.8,1,1, 4.160, 10558.614, 187.597, 52601.878 20/05/23,12:07:00,02,10,1, 11.8,1,1, 4.160, 10558.630, 187.569, 52601.878 20/05/23,12:07:00,03,10,1, 11.8,1,1, 4.160, 10558.613, 187.621, 52601.906 20/05/23,12:07:00,04,10,1, 11.8,1,1, 4.160, 10558.615, 187.612, 52601.886 20/05/23,12:07:00,05,10,1, 11.8,1,1, 4.160, 10558.623, 187.551, 52601.758 20/05/23,12:07:00,06,10,1, 11.8,1,1, 4.160, 10558.632, 187.566, 52601.828 20/05/23,12:07:00,07,10,1, 11.8,1,1, 4.160, 10558.631, 187.617, 52601.792 20/05/23,12:07:00,08,10,1, 11.8,1,1, 4.160, 10558.644, 187.585, 52601.845 20/05/23,12:07:00,09,10,1, 11.8,1,1, 4.160, 10558.629, 187.579, 52601.914 20/05/23,12:07:00,10,10,1, 11.8,1,1, 4.160, 10558.630, 187.620, 52601.927 20/05/23,12:07:00,11,10,1, 11.8,1,1, 4.160, 10558.621, 187.600, 52601.955 20/05/23,12:07:00,12,10,1, 11.8,1,1, 4.160, 10558.633, 187.606, 52601.940 20/05/23,12:07:00,13,10,1, 11.8,1,1, 4.160, 10558.644, 187.571, 52601.844 20/05/23,12:07:00,14,10,1, 11.8,1,1, 4.160, 10558.624, 187.549, 52601.759 20/05/23,12:07:00,15,10,1, 11.8,1,1, 4.160, 10558.657, 187.578, 52601.822 20/05/23,12:07:00,16,10,1, 11.8,1,1, 4.160, 10558.674, 187.563, 52601.803 20/05/23,12:07:00,17,10,1, 11.8,1,1, 4.160, 10558.653, 187.540, 52601.844 20/05/23,12:07:00,18,10,1, 11.8,1,1, 4.160, 10558.625, 187.624, 52601.896 20/05/23,12:07:00,19,10,1, 11.8,1,1, 4.160, 10558.641, 187.624, 52601.968 20/05/23,12:07:01,00,10,1, 11.8,1,1, 4.160, 10558.619, 187.549, 52601.896 20/05/23,12:07:01,01,10,1, 11.8,1,1, 4.160, 10558.646, 187.556, 52601.895 20/05/23,12:07:01,02,10,1, 11.8,1,1, 4.160, 10558.644, 187.641, 52601.856 20/05/23,12:07:01,03,10,1, 11.8,1,1, 4.160, 10558.635, 187.602, 52601.829 20/05/23,12:07:01,04,10,1, 11.8,1,1, 4.160, 10558.643, 187.547, 52601.766 20/05/23,12:07:01,05,10,1, 11.8,1,1, 4.160, 10558.647, 187.572, 52601.767 20/05/23,12:07:01,06,10,1, 11.8,1,1, 4.160, 10558.633, 187.595, 52601.814 20/05/23,12:07:01,07,10,1, 11.8,1,1, 4.160, 10558.647, 187.604, 52601.882 20/05/23,12:07:01,08,10,1, 11.8,1,1, 4.160, 10558.633, 187.581, 52601.963 20/05/23,12:07:01,09,10,1, 11.8,1,1, 4.160, 10558.634, 187.595, 52601.979 20/05/23,12:07:01,10,10,1, 11.8,1,1, 4.160, 10558.649, 187.588, 52601.939 20/05/23,12:07:01,11,10,1, 11.8,1,1, 4.160, 10558.635, 187.568, 52601.816 20/05/23,12:07:01,12,10,1, 11.8,1,1, 4.160, 10558.641, 187.538, 52601.781 20/05/23,12:07:01,13,10,1, 11.8,1,1, 4.160, 10558.670, 187.570, 52601.790 20/05/23,12:07:01,14,10,1, 11.8,1,1, 4.160, 10558.682, 187.611, 52601.814 20/05/23,12:07:01,15,10,1, 11.8,1,1, 4.160, 10558.637, 187.554, 52601.826 20/05/23,12:07:01,16,10,1, 11.8,1,1, 4.160, 10558.638, 187.561, 52601.853 20/05/23,12:07:01,17,10,1, 11.8,1,1, 4.160, 10558.618, 187.610, 52601.927 20/05/23,12:07:01,18,10,1, 11.8,1,1, 4.160, 10558.650, 187.592, 52601.915 20/05/23,12:07:01,19,10,1, 11.8,1,1, 4.160, 10558.621, 187.549, 52601.896 20/05/23,12:07:02,00,10,1, 11.9,1,1, 4.162, 10558.645, 187.541, 52601.681 20/05/23,12:07:02,01,10,1, 11.9,1,1, 4.162, 10558.659, 187.595, 52601.766 20/05/23,12:07:02,02,10,1, 11.9,1,1, 4.162, 10558.663, 187.578, 52601.750 20/05/23,12:07:02,03,10,1, 11.9,1,1, 4.162, 10558.656, 187.561, 52601.783 20/05/23,12:07:02,04,10,1, 11.9,1,1, 4.162, 10558.662, 187.554, 52601.790 20/05/23,12:07:02,05,10,1, 11.9,1,1, 4.162, 10558.652, 187.617, 52601.893 20/05/23,12:07:02,06,10,1, 11.9,1,1, 4.162, 10558.672, 187.617, 52601.916 20/05/23,12:07:02,07,10,1, 11.9,1,1, 4.162, 10558.625, 187.535, 52601.854 20/05/23,12:07:02,08,10,1, 11.9,1,1, 4.162, 10558.614, 187.589, 52601.860 20/05/23,12:07:02,09,10,1, 11.9,1,1, 4.162, 10558.654, 187.586, 52601.821 20/05/23,12:07:02,10,10,1, 11.9,1,1, 4.162, 10558.625, 187.564, 52601.594 20/05/23,12:07:02,11,10,1, 11.9,1,1, 4.162, 10558.615, 187.546, 52601.746 20/05/23,12:07:02,12,10,1, 11.9,1,1, 4.162, 10558.619, 187.582, 52601.780 20/05/23,12:07:02,13,10,1, 11.9,1,1, 4.162, 10558.638, 187.612, 52601.826 20/05/23,12:07:02,14,10,1, 11.9,1,1, 4.162, 10558.629, 187.579, 52601.971 20/05/23,12:07:02,15,10,1, 11.9,1,1, 4.162, 10558.628, 187.594, 52601.874 20/05/23,12:07:02,16,10,1, 11.9,1,1, 4.162, 10558.676, 187.593, 52601.875 20/05/23,12:07:02,17,10,1, 11.9,1,1, 4.162, 10558.637, 187.573, 52601.835 20/05/23,12:07:02,18,10,1, 11.9,1,1, 4.162, 10558.661, 187.556, 52601.796 20/05/23,12:07:02,19,10,1, 11.9,1,1, 4.162, 10558.645, 187.541, 52601.681 20/05/23,12:07:03,00,10,1, 11.9,1,1, 4.160, 10558.695, 187.593, 52601.821 20/05/23,12:07:03,01,10,1, 11.9,1,1, 4.160, 10558.619, 187.585, 52601.773 20/05/23,12:07:03,02,10,1, 11.9,1,1, 4.160, 10558.619, 187.532, 52601.747 20/05/23,12:07:03,03,10,1, 11.9,1,1, 4.160, 10558.632, 187.546, 52601.804 20/05/23,12:07:03,04,10,1, 11.9,1,1, 4.160, 10558.641, 187.607, 52601.883 20/05/23,12:07:03,05,10,1, 11.9,1,1, 4.160, 10558.660, 187.570, 52601.856 20/05/23,12:07:03,06,10,1, 11.9,1,1, 4.160, 10558.653, 187.527, 52601.766 20/05/23,12:07:03,07,10,1, 11.9,1,1, 4.160, 10558.660, 187.584, 52601.740 20/05/23,12:07:03,08,10,1, 11.9,1,1, 4.160, 10558.651, 187.596, 52601.707 20/05/23,12:07:03,09,10,1, 11.9,1,1, 4.160, 10558.639, 187.553, 52601.697 20/05/23,12:07:03,10,10,1, 11.9,1,1, 4.160, 10558.658, 187.568, 52601.731 20/05/23,12:07:03,11,10,1, 11.9,1,1, 4.160, 10558.677, 187.574, 52601.808 20/05/23,12:07:03,12,10,1, 11.9,1,1, 4.160, 10558.668, 187.596, 52601.888 20/05/23,12:07:03,13,10,1, 11.9,1,1, 4.160, 10558.665, 187.589, 52601.900 20/05/23,12:07:03,14,10,1, 11.9,1,1, 4.160, 10558.639, 187.570, 52601.843 20/05/23,12:07:03,15,10,1, 11.9,1,1, 4.160, 10558.664, 187.551, 52601.795 20/05/23,12:07:03,16,10,1, 11.9,1,1, 4.160, 10558.667, 187.576, 52601.748 20/05/23,12:07:03,17,10,1, 11.9,1,1, 4.160, 10558.648, 187.544, 52601.707 20/05/23,12:07:03,18,10,1, 11.9,1,1, 4.160, 10558.683, 187.568, 52601.725 20/05/23,12:07:03,19,10,1, 11.9,1,1, 4.160, 10558.700, 187.593, 52601.821 20/05/23,12:07:04,00,10,1, 11.9,1,1, 4.158, 10558.661, 187.546, 52601.872 20/05/23,12:07:04,01,10,1, 11.9,1,1, 4.158, 10558.631, 187.519, 52601.863 20/05/23,12:07:04,02,10,1, 11.9,1,1, 4.158, 10558.687, 187.541, 52601.888 20/05/23,12:07:04,03,10,1, 11.9,1,1, 4.158, 10558.611, 187.587, 52601.935 20/05/23,12:07:04,04,10,1, 11.9,1,1, 4.158, 10558.664, 187.529, 52601.783 20/05/23,12:07:04,05,10,1, 11.9,1,1, 4.158, 10558.662, 187.544, 52601.758 20/05/23,12:07:04,06,10,1, 11.9,1,1, 4.158, 10558.666, 187.579, 52601.732 20/05/23,12:07:04,07,10,1, 11.9,1,1, 4.158, 10558.671, 187.540, 52601.754 20/05/23,12:07:04,08,10,1, 11.9,1,1, 4.158, 10558.663, 187.570, 52601.774 20/05/23,12:07:04,09,10,1, 11.9,1,1, 4.158, 10558.649, 187.555, 52601.839 20/05/23,12:07:04,10,10,1, 11.9,1,1, 4.158, 10558.666, 187.550, 52601.859 20/05/23,12:07:04,11,10,1, 11.9,1,1, 4.158, 10558.674, 187.583, 52601.911 20/05/23,12:07:04,12,10,1, 11.9,1,1, 4.158, 10558.638, 187.554, 52601.825 20/05/23,12:07:04,13,10,1, 11.9,1,1, 4.158, 10558.663, 187.527, 52601.769 20/05/23,12:07:04,14,10,1, 11.9,1,1, 4.158, 10558.703, 187.562, 52601.741 20/05/23,12:07:04,15,10,1, 11.9,1,1, 4.158, 10558.687, 187.544, 52601.746 20/05/23,12:07:04,16,10,1, 11.9,1,1, 4.158, 10558.679, 187.538, 52601.735 20/05/23,12:07:04,17,10,1, 11.9,1,1, 4.158, 10558.665, 187.552, 52601.791 20/05/23,12:07:04,18,10,1, 11.9,1,1, 4.158, 10558.676, 187.575, 52601.861 20/05/23,12:07:04,19,10,1, 11.9,1,1, 4.158, 10558.669, 187.546, 52601.872 20/05/23,12:07:05,00,10,1, 11.9,1,1, 4.158, 10558.653, 187.524, 52601.740 20/05/23,12:07:05,01,10,1, 11.9,1,1, 4.158, 10558.686, 187.559, 52601.853 20/05/23,12:07:05,02,10,1, 11.9,1,1, 4.158, 10558.655, 187.538, 52601.734 20/05/23,12:07:05,03,10,1, 11.9,1,1, 4.158, 10558.661, 187.529, 52601.724 20/05/23,12:07:05,04,10,1, 11.9,1,1, 4.158, 10558.711, 187.534, 52601.714 20/05/23,12:07:05,05,10,1, 11.9,1,1, 4.158, 10558.678, 187.540, 52601.781 20/05/23,12:07:05,06,10,1, 11.9,1,1, 4.158, 10558.670, 187.536, 52601.797 20/05/23,12:07:05,07,10,1, 11.9,1,1, 4.158, 10558.671, 187.545, 52601.859 20/05/23,12:07:05,08,10,1, 11.9,1,1, 4.158, 10558.664, 187.544, 52601.872 20/05/23,12:07:05,09,10,1, 11.9,1,1, 4.158, 10558.687, 187.588, 52601.877 20/05/23,12:07:05,10,10,1, 11.9,1,1, 4.158, 10558.681, 187.540, 52601.793 20/05/23,12:07:05,11,10,1, 11.9,1,1, 4.158, 10558.639, 187.511, 52601.736 20/05/23,12:07:05,12,10,1, 11.9,1,1, 4.158, 10558.666, 187.536, 52601.694 20/05/23,12:07:05,13,10,1, 11.9,1,1, 4.158, 10558.657, 187.579, 52601.740 20/05/23,12:07:05,14,10,1, 11.9,1,1, 4.158, 10558.678, 187.524, 52601.718 20/05/23,12:07:05,15,10,1, 11.9,1,1, 4.158, 10558.665, 187.537, 52601.808 20/05/23,12:07:05,16,10,1, 11.9,1,1, 4.158, 10558.684, 187.565, 52601.863 20/05/23,12:07:05,17,10,1, 11.9,1,1, 4.158, 10558.694, 187.553, 52601.892 20/05/23,12:07:05,18,10,1, 11.9,1,1, 4.158, 10558.677, 187.550, 52601.795 20/05/23,12:07:05,19,10,1, 11.9,1,1, 4.158, 10558.656, 187.524, 52601.740 20/05/23,12:07:06,00,10,1, 11.9,1,1, 4.160, 10558.686, 187.541, 52601.710 20/05/23,12:07:06,01,10,1, 11.9,1,1, 4.160, 10558.692, 187.579, 52601.723 20/05/23,12:07:06,02,10,1, 11.9,1,1, 4.160, 10558.667, 187.519, 52601.698 20/05/23,12:07:06,03,10,1, 11.9,1,1, 4.160, 10558.676, 187.520, 52601.771 20/05/23,12:07:06,04,10,1, 11.9,1,1, 4.160, 10558.679, 187.547, 52601.801 20/05/23,12:07:06,05,10,1, 11.9,1,1, 4.160, 10558.679, 187.562, 52601.909 20/05/23,12:07:06,06,10,1, 11.9,1,1, 4.160, 10558.649, 187.527, 52601.878 20/05/23,12:07:06,07,10,1, 11.9,1,1, 4.160, 10558.674, 187.530, 52601.852 20/05/23,12:07:06,08,10,1, 11.9,1,1, 4.160, 10558.685, 187.591, 52601.835 20/05/23,12:07:06,09,10,1, 11.9,1,1, 4.160, 10558.682, 187.531, 52601.745 20/05/23,12:07:06,10,10,1, 11.9,1,1, 4.160, 10558.669, 187.521, 52601.699 20/05/23,12:07:06,11,10,1, 11.9,1,1, 4.160, 10558.685, 187.543, 52601.746 20/05/23,12:07:06,12,10,1, 11.9,1,1, 4.160, 10558.685, 187.549, 52601.817 20/05/23,12:07:06,13,10,1, 11.9,1,1, 4.160, 10558.690, 187.527, 52601.840 20/05/23,12:07:06,14,10,1, 11.9,1,1, 4.160, 10558.674, 187.538, 52601.848 20/05/23,12:07:06,15,10,1, 11.9,1,1, 4.160, 10558.685, 187.563, 52601.898 20/05/23,12:07:06,16,10,1, 11.9,1,1, 4.160, 10558.698, 187.549, 52601.851 20/05/23,12:07:06,17,10,1, 11.9,1,1, 4.160, 10558.668, 187.525, 52601.769 20/05/23,12:07:06,18,10,1, 11.9,1,1, 4.160, 10558.678, 187.523, 52601.758 20/05/23,12:07:06,19,10,1, 11.9,1,1, 4.160, 10558.693, 187.541, 52601.710 20/05/23,12:07:07,00,10,1, 11.9,1,1, 4.158, 10558.670, 187.543, 52601.685 20/05/23,12:07:07,01,10,1, 11.9,1,1, 4.158, 10558.676, 187.507, 52601.770 20/05/23,12:07:07,02,10,1, 11.9,1,1, 4.158, 10558.675, 187.547, 52601.825 20/05/23,12:07:07,03,10,1, 11.9,1,1, 4.158, 10558.688, 187.560, 52601.859 20/05/23,12:07:07,04,10,1, 11.9,1,1, 4.158, 10558.674, 187.540, 52601.878 20/05/23,12:07:07,05,10,1, 11.9,1,1, 4.158, 10558.674, 187.503, 52601.797 20/05/23,12:07:07,06,10,1, 11.9,1,1, 4.158, 10558.675, 187.549, 52601.798 20/05/23,12:07:07,07,10,1, 11.9,1,1, 4.158, 10558.707, 187.556, 52601.751 20/05/23,12:07:07,08,10,1, 11.9,1,1, 4.158, 10558.699, 187.492, 52601.685 20/05/23,12:07:07,09,10,1, 11.9,1,1, 4.158, 10558.673, 187.500, 52601.763 20/05/23,12:07:07,10,10,1, 11.9,1,1, 4.158, 10558.690, 187.571, 52601.836 20/05/23,12:07:07,11,10,1, 11.9,1,1, 4.158, 10558.692, 187.547, 52601.844 20/05/23,12:07:07,12,10,1, 11.9,1,1, 4.158, 10558.682, 187.531, 52601.848 20/05/23,12:07:07,13,10,1, 11.9,1,1, 4.158, 10558.685, 187.551, 52601.863 20/05/23,12:07:07,14,10,1, 11.9,1,1, 4.158, 10558.677, 187.566, 52601.789 20/05/23,12:07:07,15,10,1, 11.9,1,1, 4.158, 10558.676, 187.513, 52601.768 20/05/23,12:07:07,16,10,1, 11.9,1,1, 4.158, 10558.657, 187.500, 52601.683 20/05/23,12:07:07,17,10,1, 11.9,1,1, 4.158, 10558.681, 187.514, 52601.742 20/05/23,12:07:07,18,10,1, 11.9,1,1, 4.158, 10558.745, 187.551, 52601.534 20/05/23,12:07:07,19,10,1, 11.9,1,1, 4.158, 10558.677, 187.543, 52601.685 20/05/23,12:07:08,00,09,1, 11.7,1,1, 4.167, 10558.695, 187.549, 52601.927 20/05/23,12:07:08,01,09,1, 11.7,1,1, 4.167, 10558.694, 187.580, 52601.869 20/05/23,12:07:08,02,09,1, 11.7,1,1, 4.167, 10558.693, 187.564, 52601.840 20/05/23,12:07:08,03,09,1, 11.7,1,1, 4.167, 10558.668, 187.489, 52601.795 20/05/23,12:07:08,04,09,1, 11.7,1,1, 4.167, 10558.687, 187.515, 52601.753 20/05/23,12:07:08,05,09,1, 11.7,1,1, 4.167, 10558.698, 187.570, 52601.779 20/05/23,12:07:08,06,09,1, 11.7,1,1, 4.167, 10558.702, 187.527, 52601.733 20/05/23,12:07:08,07,09,1, 11.7,1,1, 4.167, 10558.684, 187.487, 52601.710 20/05/23,12:07:08,08,09,1, 11.7,1,1, 4.167, 10558.689, 187.561, 52601.788 20/05/23,12:07:08,09,09,1, 11.7,1,1, 4.167, 10558.695, 187.573, 52601.868 20/05/23,12:07:08,10,09,1, 11.7,1,1, 4.167, 10558.685, 187.518, 52601.873 20/05/23,12:07:08,11,09,1, 11.7,1,1, 4.167, 10558.674, 187.514, 52601.819 20/05/23,12:07:08,12,09,1, 11.7,1,1, 4.167, 10558.694, 187.548, 52601.821 20/05/23,12:07:08,13,09,1, 11.7,1,1, 4.167, 10558.674, 187.575, 52601.743 20/05/23,12:07:08,14,09,1, 11.7,1,1, 4.167, 10558.701, 187.517, 52601.674 20/05/23,12:07:08,15,09,1, 11.7,1,1, 4.167, 10558.681, 187.514, 52601.686 20/05/23,12:07:08,16,09,1, 11.7,1,1, 4.167, 10558.697, 187.551, 52601.787 20/05/23,12:07:08,17,09,1, 11.7,1,1, 4.167, 10558.682, 187.546, 52601.817 20/05/23,12:07:08,18,09,1, 11.7,1,1, 4.167, 10558.698, 187.518, 52601.840 20/05/23,12:07:08,19,09,1, 11.7,1,1, 4.167, 10558.698, 187.549, 52601.927 20/05/23,12:07:09,00,09,1, 11.8,1,1, 4.162, 10558.728, 187.540, 52601.777 20/05/23,12:07:09,01,09,1, 11.8,1,1, 4.162, 10558.710, 187.527, 52601.841 20/05/23,12:07:09,02,09,1, 11.8,1,1, 4.162, 10558.684, 187.526, 52601.755 20/05/23,12:07:09,03,09,1, 11.8,1,1, 4.162, 10558.691, 187.554, 52601.768 20/05/23,12:07:09,04,09,1, 11.8,1,1, 4.162, 10558.717, 187.544, 52601.775 20/05/23,12:07:09,05,09,1, 11.8,1,1, 4.162, 10558.687, 187.505, 52601.785 20/05/23,12:07:09,06,09,1, 11.8,1,1, 4.162, 10558.695, 187.513, 52601.827 20/05/23,12:07:09,07,09,1, 11.8,1,1, 4.162, 10558.712, 187.569, 52601.910 20/05/23,12:07:09,08,09,1, 11.8,1,1, 4.162, 10558.692, 187.551, 52601.892 20/05/23,12:07:09,09,09,1, 11.8,1,1, 4.162, 10558.713, 187.519, 52601.879 20/05/23,12:07:09,10,09,1, 11.8,1,1, 4.162, 10558.720, 187.518, 52601.846 20/05/23,12:07:09,11,09,1, 11.8,1,1, 4.162, 10558.711, 187.524, 52601.739 20/05/23,12:07:09,12,09,1, 11.8,1,1, 4.162, 10558.707, 187.509, 52601.701 20/05/23,12:07:09,13,09,1, 11.8,1,1, 4.162, 10558.712, 187.508, 52601.684 20/05/23,12:07:09,14,09,1, 11.8,1,1, 4.162, 10558.703, 187.513, 52601.747 20/05/23,12:07:09,15,09,1, 11.8,1,1, 4.162, 10558.725, 187.549, 52601.791 20/05/23,12:07:09,16,09,1, 11.8,1,1, 4.162, 10558.717, 187.529, 52601.869 20/05/23,12:07:09,17,09,1, 11.8,1,1, 4.162, 10558.714, 187.511, 52601.824 20/05/23,12:07:09,18,09,1, 11.8,1,1, 4.162, 10558.701, 187.539, 52601.802 20/05/23,12:07:09,19,09,1, 11.8,1,1, 4.162, 10558.729, 187.540, 52601.777 20/05/23,12:07:10,00,09,1, 11.9,1,1, 4.159, 10558.711, 187.489, 52601.622 20/05/23,12:07:10,01,09,1, 11.9,1,1, 4.159, 10558.723, 187.483, 52601.679 20/05/23,12:07:10,02,09,1, 11.9,1,1, 4.159, 10558.730, 187.577, 52601.749 20/05/23,12:07:10,03,09,1, 11.9,1,1, 4.159, 10558.730, 187.510, 52601.703 20/05/23,12:07:10,04,09,1, 11.9,1,1, 4.159, 10558.701, 187.493, 52601.741 20/05/23,12:07:10,05,09,1, 11.9,1,1, 4.159, 10558.730, 187.555, 52601.852 20/05/23,12:07:10,06,09,1, 11.9,1,1, 4.159, 10558.734, 187.546, 52601.832 20/05/23,12:07:10,07,09,1, 11.9,1,1, 4.159, 10558.690, 187.529, 52601.775 20/05/23,12:07:10,08,09,1, 11.9,1,1, 4.159, 10558.715, 187.482, 52601.707 20/05/23,12:07:10,09,09,1, 11.9,1,1, 4.159, 10558.712, 187.521, 52601.674 20/05/23,12:07:10,10,09,1, 11.9,1,1, 4.159, 10558.719, 187.540, 52601.720 20/05/23,12:07:10,11,09,1, 11.9,1,1, 4.159, 10558.732, 187.502, 52601.723 20/05/23,12:07:10,12,09,1, 11.9,1,1, 4.159, 10558.723, 187.494, 52601.736 20/05/23,12:07:10,13,09,1, 11.9,1,1, 4.159, 10558.716, 187.541, 52601.812 20/05/23,12:07:10,14,09,1, 11.9,1,1, 4.159, 10558.727, 187.559, 52601.875 20/05/23,12:07:10,15,09,1, 11.9,1,1, 4.159, 10558.720, 187.474, 52601.829 20/05/23,12:07:10,16,09,1, 11.9,1,1, 4.159, 10558.697, 187.502, 52601.744 20/05/23,12:07:10,17,09,1, 11.9,1,1, 4.159, 10558.730, 187.531, 52601.745 20/05/23,12:07:10,18,09,1, 11.9,1,1, 4.159, 10558.720, 187.533, 52601.667 20/05/23,12:07:10,19,09,1, 11.9,1,1, 4.159, 10558.714, 187.489, 52601.622 20/05/23,12:07:11,00,09,1, 11.8,1,1, 4.164, 10558.736, 187.568, 52601.816 20/05/23,12:07:11,01,09,1, 11.8,1,1, 4.164, 10558.721, 187.549, 52601.813 20/05/23,12:07:11,02,09,1, 11.8,1,1, 4.164, 10558.694, 187.507, 52601.833 20/05/23,12:07:11,03,09,1, 11.8,1,1, 4.164, 10558.689, 187.509, 52601.866 20/05/23,12:07:11,04,09,1, 11.8,1,1, 4.164, 10558.714, 187.552, 52601.837 20/05/23,12:07:11,05,09,1, 11.8,1,1, 4.164, 10558.715, 187.516, 52601.759 20/05/23,12:07:11,06,09,1, 11.8,1,1, 4.164, 10558.693, 187.499, 52601.711 20/05/23,12:07:11,07,09,1, 11.8,1,1, 4.164, 10558.702, 187.520, 52601.690 20/05/23,12:07:11,08,09,1, 11.8,1,1, 4.164, 10558.718, 187.515, 52601.708 20/05/23,12:07:11,09,09,1, 11.8,1,1, 4.164, 10558.723, 187.523, 52601.753 20/05/23,12:07:11,10,09,1, 11.8,1,1, 4.164, 10558.694, 187.506, 52601.797 20/05/23,12:07:11,11,09,1, 11.8,1,1, 4.164, 10558.720, 187.514, 52601.819 20/05/23,12:07:11,12,09,1, 11.8,1,1, 4.164, 10558.702, 187.552, 52601.811 20/05/23,12:07:11,13,09,1, 11.8,1,1, 4.164, 10558.725, 187.528, 52601.824 20/05/23,12:07:11,14,09,1, 11.8,1,1, 4.164, 10558.709, 187.486, 52601.718 20/05/23,12:07:11,15,09,1, 11.8,1,1, 4.164, 10558.692, 187.546, 52601.721 20/05/23,12:07:11,16,09,1, 11.8,1,1, 4.164, 10558.735, 187.557, 52601.697 20/05/23,12:07:11,17,09,1, 11.8,1,1, 4.164, 10558.746, 187.489, 52601.684 20/05/23,12:07:11,18,09,1, 11.8,1,1, 4.164, 10558.700, 187.531, 52601.784 20/05/23,12:07:11,19,09,1, 11.8,1,1, 4.164, 10558.737, 187.568, 52601.816 20/05/23,12:07:12,00,10,1, 11.9,1,1, 4.160, 10558.703, 187.505, 52601.816 20/05/23,12:07:12,01,10,1, 11.9,1,1, 4.160, 10558.730, 187.509, 52601.847 20/05/23,12:07:12,02,10,1, 11.9,1,1, 4.160, 10558.712, 187.510, 52601.765 20/05/23,12:07:12,03,10,1, 11.9,1,1, 4.160, 10558.734, 187.534, 52601.728 20/05/23,12:07:12,04,10,1, 11.9,1,1, 4.160, 10558.723, 187.511, 52601.660 20/05/23,12:07:12,05,10,1, 11.9,1,1, 4.160, 10558.718, 187.506, 52601.670 20/05/23,12:07:12,06,10,1, 11.9,1,1, 4.160, 10558.720, 187.524, 52601.712 20/05/23,12:07:12,07,10,1, 11.9,1,1, 4.160, 10558.734, 187.520, 52601.799 20/05/23,12:07:12,08,10,1, 11.9,1,1, 4.160, 10558.725, 187.511, 52601.808 20/05/23,12:07:12,09,10,1, 11.9,1,1, 4.160, 10558.710, 187.479, 52601.779 20/05/23,12:07:12,10,10,1, 11.9,1,1, 4.160, 10558.712, 187.501, 52601.799 20/05/23,12:07:12,11,10,1, 11.9,1,1, 4.160, 10558.715, 187.533, 52601.759 20/05/23,12:07:12,12,10,1, 11.9,1,1, 4.160, 10558.704, 187.470, 52601.652 20/05/23,12:07:12,13,10,1, 11.9,1,1, 4.160, 10558.705, 187.472, 52601.613 20/05/23,12:07:12,14,10,1, 11.9,1,1, 4.160, 10558.704, 187.522, 52601.652 20/05/23,12:07:12,15,10,1, 11.9,1,1, 4.160, 10558.697, 187.499, 52601.733 20/05/23,12:07:12,16,10,1, 11.9,1,1, 4.160, 10558.716, 187.484, 52601.729 20/05/23,12:07:12,17,10,1, 11.9,1,1, 4.160, 10558.678, 187.521, 52601.889 20/05/23,12:07:12,18,10,1, 11.9,1,1, 4.160, 10558.712, 187.555, 52601.914 20/05/23,12:07:12,19,10,1, 11.9,1,1, 4.160, 10558.707, 187.505, 52601.816 20/05/23,12:07:13,00,09,1, 11.9,1,1, 4.160, 10558.720, 187.523, 52601.687 20/05/23,12:07:13,01,09,1, 11.9,1,1, 4.160, 10558.718, 187.503, 52601.744 20/05/23,12:07:13,02,09,1, 11.9,1,1, 4.160, 10558.734, 187.514, 52601.744 20/05/23,12:07:13,03,09,1, 11.9,1,1, 4.160, 10558.701, 187.510, 52601.769 20/05/23,12:07:13,04,09,1, 11.9,1,1, 4.160, 10558.707, 187.506, 52601.769 20/05/23,12:07:13,05,09,1, 11.9,1,1, 4.160, 10558.730, 187.518, 52601.807 20/05/23,12:07:13,06,09,1, 11.9,1,1, 4.160, 10558.702, 187.502, 52601.845 20/05/23,12:07:13,07,09,1, 11.9,1,1, 4.160, 10558.731, 187.510, 52601.856 20/05/23,12:07:13,08,09,1, 11.9,1,1, 4.160, 10558.708, 187.502, 52601.789 20/05/23,12:07:13,09,09,1, 11.9,1,1, 4.160, 10558.727, 187.523, 52601.805 20/05/23,12:07:13,10,09,1, 11.9,1,1, 4.160, 10558.734, 187.542, 52601.700 20/05/23,12:07:13,11,09,1, 11.9,1,1, 4.160, 10558.714, 187.488, 52601.682 20/05/23,12:07:13,12,09,1, 11.9,1,1, 4.160, 10558.737, 187.541, 52601.741 20/05/23,12:07:13,13,09,1, 11.9,1,1, 4.160, 10558.742, 187.547, 52601.808 20/05/23,12:07:13,14,09,1, 11.9,1,1, 4.160, 10558.715, 187.494, 52601.780 20/05/23,12:07:13,15,09,1, 11.9,1,1, 4.160, 10558.702, 187.516, 52601.841 20/05/23,12:07:13,16,09,1, 11.9,1,1, 4.160, 10558.700, 187.584, 52601.880 20/05/23,12:07:13,17,09,1, 11.9,1,1, 4.160, 10558.731, 187.536, 52601.783 20/05/23,12:07:13,18,09,1, 11.9,1,1, 4.160, 10558.716, 187.509, 52601.708 20/05/23,12:07:13,19,09,1, 11.9,1,1, 4.160, 10558.721, 187.523, 52601.687 20/05/23,12:07:14,00,09,1, 11.9,1,1, 4.162, 10558.703, 187.526, 52601.723 20/05/23,12:07:14,01,09,1, 11.9,1,1, 4.162, 10558.719, 187.514, 52601.682 20/05/23,12:07:14,02,09,1, 11.9,1,1, 4.162, 10558.716, 187.509, 52601.754 20/05/23,12:07:14,03,09,1, 11.9,1,1, 4.162, 10558.707, 187.535, 52601.776 20/05/23,12:07:14,04,09,1, 11.9,1,1, 4.162, 10558.727, 187.564, 52601.841 20/05/23,12:07:14,05,09,1, 11.9,1,1, 4.162, 10558.717, 187.526, 52601.849 20/05/23,12:07:14,06,09,1, 11.9,1,1, 4.162, 10558.696, 187.484, 52601.776 20/05/23,12:07:14,07,09,1, 11.9,1,1, 4.162, 10558.699, 187.512, 52601.726 20/05/23,12:07:14,08,09,1, 11.9,1,1, 4.162, 10558.730, 187.539, 52601.741 20/05/23,12:07:14,09,09,1, 11.9,1,1, 4.162, 10558.719, 187.494, 52601.661 20/05/23,12:07:14,10,09,1, 11.9,1,1, 4.162, 10558.697, 187.498, 52601.710 20/05/23,12:07:14,11,09,1, 11.9,1,1, 4.162, 10558.723, 187.547, 52601.787 20/05/23,12:07:14,12,09,1, 11.9,1,1, 4.162, 10558.736, 187.549, 52601.820 20/05/23,12:07:14,13,09,1, 11.9,1,1, 4.162, 10558.695, 187.475, 52601.791 20/05/23,12:07:14,14,09,1, 11.9,1,1, 4.162, 10558.711, 187.516, 52601.787 20/05/23,12:07:14,15,09,1, 11.9,1,1, 4.162, 10558.729, 187.547, 52601.776 20/05/23,12:07:14,16,09,1, 11.9,1,1, 4.162, 10558.699, 187.500, 52601.711 20/05/23,12:07:14,17,09,1, 11.9,1,1, 4.162, 10558.699, 187.481, 52601.702 20/05/23,12:07:14,18,09,1, 11.9,1,1, 4.162, 10558.737, 187.532, 52601.682 20/05/23,12:07:14,19,09,1, 11.9,1,1, 4.162, 10558.704, 187.526, 52601.723 20/05/23,12:07:15,00,09,1, 11.9,1,1, 4.161, 10558.728, 187.525, 52601.822 20/05/23,12:07:15,01,09,1, 11.9,1,1, 4.161, 10558.707, 187.541, 52601.855 20/05/23,12:07:15,02,09,1, 11.9,1,1, 4.161, 10558.715, 187.538, 52601.869 20/05/23,12:07:15,03,09,1, 11.9,1,1, 4.161, 10558.726, 187.524, 52601.834 20/05/23,12:07:15,04,09,1, 11.9,1,1, 4.161, 10558.713, 187.504, 52601.758 20/05/23,12:07:15,05,09,1, 11.9,1,1, 4.161, 10558.692, 187.524, 52601.703 20/05/23,12:07:15,06,09,1, 11.9,1,1, 4.161, 10558.733, 187.539, 52601.710 20/05/23,12:07:15,07,09,1, 11.9,1,1, 4.161, 10558.714, 187.536, 52601.693 20/05/23,12:07:15,08,09,1, 11.9,1,1, 4.161, 10558.686, 187.489, 52601.692 20/05/23,12:07:15,09,09,1, 11.9,1,1, 4.161, 10558.729, 187.532, 52601.765 20/05/23,12:07:15,10,09,1, 11.9,1,1, 4.161, 10558.730, 187.545, 52601.828 20/05/23,12:07:15,11,09,1, 11.9,1,1, 4.161, 10558.729, 187.528, 52601.825 20/05/23,12:07:15,12,09,1, 11.9,1,1, 4.161, 10558.712, 187.530, 52601.833 20/05/23,12:07:15,13,09,1, 11.9,1,1, 4.161, 10558.691, 187.545, 52601.799 20/05/23,12:07:15,14,09,1, 11.9,1,1, 4.161, 10558.760, 187.545, 52601.737 20/05/23,12:07:15,15,09,1, 11.9,1,1, 4.161, 10558.702, 187.461, 52601.671 20/05/23,12:07:15,16,09,1, 11.9,1,1, 4.161, 10558.712, 187.530, 52601.747 20/05/23,12:07:15,17,09,1, 11.9,1,1, 4.161, 10558.745, 187.570, 52601.769 20/05/23,12:07:15,18,09,1, 11.9,1,1, 4.161, 10558.701, 187.504, 52601.779 20/05/23,12:07:15,19,09,1, 11.9,1,1, 4.161, 10558.734, 187.525, 52601.822 20/05/23,12:07:16,00,09,1, 11.9,1,1, 4.162, 10558.686, 187.559, 52601.803 20/05/23,12:07:16,01,09,1, 11.9,1,1, 4.162, 10558.713, 187.541, 52601.819 20/05/23,12:07:16,02,09,1, 11.9,1,1, 4.162, 10558.735, 187.505, 52601.757 20/05/23,12:07:16,03,09,1, 11.9,1,1, 4.162, 10558.722, 187.527, 52601.697 20/05/23,12:07:16,04,09,1, 11.9,1,1, 4.162, 10558.724, 187.511, 52601.680 20/05/23,12:07:16,05,09,1, 11.9,1,1, 4.162, 10558.734, 187.527, 52601.686 20/05/23,12:07:16,06,09,1, 11.9,1,1, 4.162, 10558.714, 187.495, 52601.721 20/05/23,12:07:16,07,09,1, 11.9,1,1, 4.162, 10558.709, 187.537, 52601.749 20/05/23,12:07:16,08,09,1, 11.9,1,1, 4.162, 10558.706, 187.573, 52601.815 20/05/23,12:07:16,09,09,1, 11.9,1,1, 4.162, 10558.692, 187.519, 52601.865 20/05/23,12:07:16,10,09,1, 11.9,1,1, 4.162, 10558.696, 187.501, 52601.806 20/05/23,12:07:16,11,09,1, 11.9,1,1, 4.162, 10558.713, 187.513, 52601.737 20/05/23,12:07:16,12,09,1, 11.9,1,1, 4.162, 10558.708, 187.532, 52601.698 20/05/23,12:07:16,13,09,1, 11.9,1,1, 4.162, 10558.709, 187.487, 52601.631 20/05/23,12:07:16,14,09,1, 11.9,1,1, 4.162, 10558.717, 187.524, 52601.664 20/05/23,12:07:16,15,09,1, 11.9,1,1, 4.162, 10558.745, 187.568, 52601.767 20/05/23,12:07:16,16,09,1, 11.9,1,1, 4.162, 10558.720, 187.519, 52601.792 20/05/23,12:07:16,17,09,1, 11.9,1,1, 4.162, 10558.685, 187.527, 52601.823 20/05/23,12:07:16,18,09,1, 11.9,1,1, 4.162, 10558.701, 187.560, 52601.844 20/05/23,12:07:16,19,09,1, 11.9,1,1, 4.162, 10558.691, 187.559, 52601.803 20/05/23,12:07:17,00,09,1, 11.8,1,1, 4.165, 10558.703, 187.450, 52601.586 20/05/23,12:07:17,01,09,1, 11.8,1,1, 4.165, 10558.716, 187.524, 52601.678 20/05/23,12:07:17,02,09,1, 11.8,1,1, 4.165, 10558.712, 187.525, 52601.672 20/05/23,12:07:17,03,09,1, 11.8,1,1, 4.165, 10558.720, 187.534, 52601.721 20/05/23,12:07:17,04,09,1, 11.8,1,1, 4.165, 10558.735, 187.495, 52601.767 20/05/23,12:07:17,05,09,1, 11.8,1,1, 4.165, 10558.724, 187.506, 52601.818 20/05/23,12:07:17,06,09,1, 11.8,1,1, 4.165, 10558.721, 187.532, 52601.818 20/05/23,12:07:17,07,09,1, 11.8,1,1, 4.165, 10558.716, 187.522, 52601.768 20/05/23,12:07:17,08,09,1, 11.8,1,1, 4.165, 10558.717, 187.477, 52601.703 20/05/23,12:07:17,09,09,1, 11.8,1,1, 4.165, 10558.715, 187.519, 52601.663 20/05/23,12:07:17,10,09,1, 11.8,1,1, 4.165, 10558.723, 187.532, 52601.634 20/05/23,12:07:17,11,09,1, 11.8,1,1, 4.165, 10558.722, 187.490, 52601.653 20/05/23,12:07:17,12,09,1, 11.8,1,1, 4.165, 10558.712, 187.475, 52601.717 20/05/23,12:07:17,13,09,1, 11.8,1,1, 4.165, 10558.718, 187.513, 52601.773 20/05/23,12:07:17,14,09,1, 11.8,1,1, 4.165, 10558.718, 187.492, 52601.783 20/05/23,12:07:17,15,09,1, 11.8,1,1, 4.165, 10558.684, 187.451, 52601.769 20/05/23,12:07:17,16,09,1, 11.8,1,1, 4.165, 10558.710, 187.491, 52601.757 20/05/23,12:07:17,17,09,1, 11.8,1,1, 4.165, 10558.723, 187.513, 52601.702 20/05/23,12:07:17,18,09,1, 11.8,1,1, 4.165, 10558.714, 187.475, 52601.606 20/05/23,12:07:17,19,09,1, 11.8,1,1, 4.165, 10558.706, 187.450, 52601.586 20/05/23,12:07:18,00,09,1, 11.9,1,1, 4.162, 10558.736, 187.549, 52601.807 20/05/23,12:07:18,01,09,1, 11.9,1,1, 4.162, 10558.715, 187.517, 52601.755 20/05/23,12:07:18,02,09,1, 11.9,1,1, 4.162, 10558.694, 187.476, 52601.743 20/05/23,12:07:18,03,09,1, 11.9,1,1, 4.162, 10558.711, 187.488, 52601.808 20/05/23,12:07:18,04,09,1, 11.9,1,1, 4.162, 10558.708, 187.524, 52601.794 20/05/23,12:07:18,05,09,1, 11.9,1,1, 4.162, 10558.722, 187.494, 52601.733 20/05/23,12:07:18,06,09,1, 11.9,1,1, 4.162, 10558.732, 187.488, 52601.657 20/05/23,12:07:18,07,09,1, 11.9,1,1, 4.162, 10558.711, 187.481, 52601.584 20/05/23,12:07:18,08,09,1, 11.9,1,1, 4.162, 10558.720, 187.500, 52601.614 20/05/23,12:07:18,09,09,1, 11.9,1,1, 4.162, 10558.737, 187.505, 52601.668 20/05/23,12:07:18,10,09,1, 11.9,1,1, 4.162, 10558.714, 187.481, 52601.702 20/05/23,12:07:18,11,09,1, 11.9,1,1, 4.162, 10558.714, 187.512, 52601.770 20/05/23,12:07:18,12,09,1, 11.9,1,1, 4.162, 10558.766, 187.536, 52601.871 20/05/23,12:07:18,13,09,1, 11.9,1,1, 4.162, 10558.706, 187.504, 52601.763 20/05/23,12:07:18,14,09,1, 11.9,1,1, 4.162, 10558.725, 187.498, 52601.755 20/05/23,12:07:18,15,09,1, 11.9,1,1, 4.162, 10558.714, 187.536, 52601.809 20/05/23,12:07:18,16,09,1, 11.9,1,1, 4.162, 10558.749, 187.505, 52601.627 20/05/23,12:07:18,17,09,1, 11.9,1,1, 4.162, 10558.700, 187.464, 52601.624 20/05/23,12:07:18,18,09,1, 11.9,1,1, 4.162, 10558.707, 187.487, 52601.701 20/05/23,12:07:18,19,09,1, 11.9,1,1, 4.162, 10558.739, 187.549, 52601.807 20/05/23,12:07:19,00,09,1, 11.8,1,1, 4.164, 10558.720, 187.477, 52601.731 20/05/23,12:07:19,01,09,1, 11.8,1,1, 4.164, 10558.708, 187.466, 52601.788 20/05/23,12:07:19,02,09,1, 11.8,1,1, 4.164, 10558.707, 187.511, 52601.775 20/05/23,12:07:19,03,09,1, 11.8,1,1, 4.164, 10558.692, 187.511, 52601.683 20/05/23,12:07:19,04,09,1, 11.8,1,1, 4.164, 10558.686, 187.455, 52601.627 20/05/23,12:07:19,05,09,1, 11.8,1,1, 4.164, 10558.690, 187.476, 52601.586 20/05/23,12:07:19,06,09,1, 11.8,1,1, 4.164, 10558.699, 187.535, 52601.684 20/05/23,12:07:19,07,09,1, 11.8,1,1, 4.164, 10558.711, 187.521, 52601.764 20/05/23,12:07:19,08,09,1, 11.8,1,1, 4.164, 10558.695, 187.528, 52601.782 20/05/23,12:07:19,09,09,1, 11.8,1,1, 4.164, 10558.683, 187.529, 52601.745 20/05/23,12:07:19,10,09,1, 11.8,1,1, 4.164, 10558.711, 187.563, 52601.778 20/05/23,12:07:19,11,09,1, 11.8,1,1, 4.164, 10558.711, 187.528, 52601.712 20/05/23,12:07:19,12,09,1, 11.8,1,1, 4.164, 10558.689, 187.512, 52601.600 20/05/23,12:07:19,13,09,1, 11.8,1,1, 4.164, 10558.708, 187.493, 52601.571 20/05/23,12:07:19,14,09,1, 11.8,1,1, 4.164, 10558.734, 187.562, 52601.683 20/05/23,12:07:19,15,09,1, 11.8,1,1, 4.164, 10558.711, 187.505, 52601.725 20/05/23,12:07:19,16,09,1, 11.8,1,1, 4.164, 10558.712, 187.519, 52601.736 20/05/23,12:07:19,17,09,1, 11.8,1,1, 4.164, 10558.727, 187.560, 52601.865 20/05/23,12:07:19,18,09,1, 11.8,1,1, 4.164, 10558.727, 187.545, 52601.826 20/05/23,12:07:19,19,09,1, 11.8,1,1, 4.164, 10558.728, 187.477, 52601.731 20/05/23,12:07:20,00,09,1, 11.9,1,1, 4.161, 10558.736, 187.548, 52601.673 20/05/23,12:07:20,01,09,1, 11.9,1,1, 4.161, 10558.708, 187.561, 52601.688 20/05/23,12:07:20,02,09,1, 11.9,1,1, 4.161, 10558.735, 187.477, 52601.655 20/05/23,12:07:20,03,09,1, 11.9,1,1, 4.161, 10558.722, 187.484, 52601.647 20/05/23,12:07:20,04,09,1, 11.9,1,1, 4.161, 10558.718, 187.517, 52601.741 20/05/23,12:07:20,05,09,1, 11.9,1,1, 4.161, 10558.731, 187.519, 52601.790 20/05/23,12:07:20,06,09,1, 11.9,1,1, 4.161, 10558.736, 187.516, 52601.764 20/05/23,12:07:20,07,09,1, 11.9,1,1, 4.161, 10558.693, 187.509, 52601.760 20/05/23,12:07:20,08,09,1, 11.9,1,1, 4.161, 10558.710, 187.516, 52601.705 20/05/23,12:07:20,09,09,1, 11.9,1,1, 4.161, 10558.733, 187.532, 52601.677 20/05/23,12:07:20,10,09,1, 11.9,1,1, 4.161, 10558.727, 187.478, 52601.605 20/05/23,12:07:20,11,09,1, 11.9,1,1, 4.161, 10558.740, 187.502, 52601.618 20/05/23,12:07:20,12,09,1, 11.9,1,1, 4.161, 10558.704, 187.527, 52601.670 20/05/23,12:07:20,13,09,1, 11.9,1,1, 4.161, 10558.709, 187.522, 52601.580 20/05/23,12:07:20,14,09,1, 11.9,1,1, 4.161, 10558.651, 187.487, 52601.780 20/05/23,12:07:20,15,09,1, 11.9,1,1, 4.161, 10558.707, 187.536, 52601.861 20/05/23,12:07:20,16,09,1, 11.9,1,1, 4.161, 10558.713, 187.543, 52601.836 20/05/23,12:07:20,17,09,1, 11.9,1,1, 4.161, 10558.715, 187.468, 52601.750 20/05/23,12:07:20,18,09,1, 11.9,1,1, 4.161, 10558.691, 187.501, 52601.668 20/05/23,12:07:20,19,09,1, 11.9,1,1, 4.161, 10558.737, 187.548, 52601.673 20/05/23,12:07:21,00,09,1, 11.9,1,1, 4.161, 10558.711, 187.486, 52601.730 20/05/23,12:07:21,01,09,1, 11.9,1,1, 4.161, 10558.707, 187.487, 52601.654 20/05/23,12:07:21,02,09,1, 11.9,1,1, 4.161, 10558.714, 187.556, 52601.814 20/05/23,12:07:21,03,09,1, 11.9,1,1, 4.161, 10558.711, 187.556, 52601.796 20/05/23,12:07:21,04,09,1, 11.9,1,1, 4.161, 10558.701, 187.513, 52601.798 20/05/23,12:07:21,05,09,1, 11.9,1,1, 4.161, 10558.704, 187.527, 52601.765 20/05/23,12:07:21,06,09,1, 11.9,1,1, 4.161, 10558.697, 187.537, 52601.749 20/05/23,12:07:21,07,09,1, 11.9,1,1, 4.161, 10558.700, 187.522, 52601.679 20/05/23,12:07:21,08,09,1, 11.9,1,1, 4.161, 10558.723, 187.497, 52601.655 20/05/23,12:07:21,09,09,1, 11.9,1,1, 4.161, 10558.689, 187.482, 52601.688 20/05/23,12:07:21,10,09,1, 11.9,1,1, 4.161, 10558.709, 187.494, 52601.757 20/05/23,12:07:21,11,09,1, 11.9,1,1, 4.161, 10558.706, 187.530, 52601.812 20/05/23,12:07:21,12,09,1, 11.9,1,1, 4.161, 10558.690, 187.525, 52601.817 20/05/23,12:07:21,13,09,1, 11.9,1,1, 4.161, 10558.693, 187.525, 52601.805 20/05/23,12:07:21,14,09,1, 11.9,1,1, 4.161, 10558.713, 187.551, 52601.772 20/05/23,12:07:21,15,09,1, 11.9,1,1, 4.161, 10558.706, 187.510, 52601.732 20/05/23,12:07:21,16,09,1, 11.9,1,1, 4.161, 10558.693, 187.461, 52601.642 20/05/23,12:07:21,17,09,1, 11.9,1,1, 4.161, 10558.728, 187.512, 52601.679 20/05/23,12:07:21,18,09,1, 11.9,1,1, 4.161, 10558.727, 187.537, 52601.738 20/05/23,12:07:21,19,09,1, 11.9,1,1, 4.161, 10558.717, 187.486, 52601.730 20/05/23,12:07:22,00,09,1, 11.9,1,1, 4.162, 10558.728, 187.542, 52601.813 20/05/23,12:07:22,01,09,1, 11.9,1,1, 4.162, 10558.750, 187.582, 52601.912 20/05/23,12:07:22,02,09,1, 11.9,1,1, 4.162, 10558.721, 187.546, 52601.816 20/05/23,12:07:22,03,09,1, 11.9,1,1, 4.162, 10558.702, 187.491, 52601.706 20/05/23,12:07:22,04,09,1, 11.9,1,1, 4.162, 10558.709, 187.556, 52601.711 20/05/23,12:07:22,05,09,1, 11.9,1,1, 4.162, 10558.722, 187.514, 52601.657 20/05/23,12:07:22,06,09,1, 11.9,1,1, 4.162, 10558.731, 187.501, 52601.685 20/05/23,12:07:22,07,09,1, 11.9,1,1, 4.162, 10558.718, 187.508, 52601.697 20/05/23,12:07:22,08,09,1, 11.9,1,1, 4.162, 10558.743, 187.545, 52601.755 20/05/23,12:07:22,09,09,1, 11.9,1,1, 4.162, 10558.697, 187.530, 52601.784 20/05/23,12:07:22,10,09,1, 11.9,1,1, 4.162, 10558.687, 187.493, 52601.775 20/05/23,12:07:22,11,09,1, 11.9,1,1, 4.162, 10558.708, 187.532, 52601.820 20/05/23,12:07:22,12,09,1, 11.9,1,1, 4.162, 10558.748, 187.526, 52601.731 20/05/23,12:07:22,13,09,1, 11.9,1,1, 4.162, 10558.724, 187.511, 52601.668 20/05/23,12:07:22,14,09,1, 11.9,1,1, 4.162, 10558.707, 187.489, 52601.620 20/05/23,12:07:22,15,09,1, 11.9,1,1, 4.162, 10558.727, 187.482, 52601.605 20/05/23,12:07:22,16,09,1, 11.9,1,1, 4.162, 10558.756, 187.536, 52601.670 20/05/23,12:07:22,17,09,1, 11.9,1,1, 4.162, 10558.739, 187.521, 52601.767 20/05/23,12:07:22,18,09,1, 11.9,1,1, 4.162, 10558.722, 187.505, 52601.805 20/05/23,12:07:22,19,09,1, 11.9,1,1, 4.162, 10558.735, 187.542, 52601.813 20/05/23,12:07:23,00,09,1, 11.8,1,1, 4.161, 10558.720, 187.525, 52601.686 20/05/23,12:07:23,01,09,1, 11.8,1,1, 4.161, 10558.735, 187.446, 52601.723 20/05/23,12:07:23,02,09,1, 11.8,1,1, 4.161, 10558.726, 187.508, 52601.621 20/05/23,12:07:23,03,09,1, 11.8,1,1, 4.161, 10558.737, 187.519, 52601.656 20/05/23,12:07:23,04,09,1, 11.8,1,1, 4.161, 10558.721, 187.485, 52601.630 20/05/23,12:07:23,05,09,1, 11.8,1,1, 4.161, 10558.731, 187.485, 52601.675 20/05/23,12:07:23,06,09,1, 11.8,1,1, 4.161, 10558.752, 187.539, 52601.791 20/05/23,12:07:23,07,09,1, 11.8,1,1, 4.161, 10558.728, 187.521, 52601.780 20/05/23,12:07:23,08,09,1, 11.8,1,1, 4.161, 10558.710, 187.470, 52601.778 20/05/23,12:07:23,09,09,1, 11.8,1,1, 4.161, 10558.729, 187.496, 52601.800 20/05/23,12:07:23,10,09,1, 11.8,1,1, 4.161, 10558.730, 187.558, 52601.697 20/05/23,12:07:23,11,09,1, 11.8,1,1, 4.161, 10558.741, 187.502, 52601.682 20/05/23,12:07:23,12,09,1, 11.8,1,1, 4.161, 10558.701, 187.510, 52601.614 20/05/23,12:07:23,13,09,1, 11.8,1,1, 4.161, 10558.730, 187.495, 52601.660 20/05/23,12:07:23,14,09,1, 11.8,1,1, 4.161, 10558.721, 187.511, 52601.721 20/05/23,12:07:23,15,09,1, 11.8,1,1, 4.161, 10558.718, 187.500, 52601.769 20/05/23,12:07:23,16,09,1, 11.8,1,1, 4.161, 10558.719, 187.501, 52601.786 20/05/23,12:07:23,17,09,1, 11.8,1,1, 4.161, 10558.743, 187.528, 52601.859 20/05/23,12:07:23,18,09,1, 11.8,1,1, 4.161, 10558.742, 187.546, 52601.759 20/05/23,12:07:23,19,09,1, 11.8,1,1, 4.161, 10558.723, 187.525, 52601.686 20/05/23,12:07:24,00,08,1, 11.8,1,1, 4.165, 10558.736, 187.512, 52601.656 20/05/23,12:07:24,01,08,1, 11.8,1,1, 4.165, 10558.732, 187.523, 52601.679 20/05/23,12:07:24,02,08,1, 11.8,1,1, 4.165, 10558.748, 187.502, 52601.712 20/05/23,12:07:24,03,08,1, 11.8,1,1, 4.165, 10558.735, 187.496, 52601.691 20/05/23,12:07:24,04,08,1, 11.8,1,1, 4.165, 10558.704, 187.521, 52601.786 20/05/23,12:07:24,05,08,1, 11.8,1,1, 4.165, 10558.750, 187.554, 52601.878 20/05/23,12:07:24,06,08,1, 11.8,1,1, 4.165, 10558.726, 187.483, 52601.810 20/05/23,12:07:24,07,08,1, 11.8,1,1, 4.165, 10558.720, 187.494, 52601.771 20/05/23,12:07:24,08,08,1, 11.8,1,1, 4.165, 10558.744, 187.563, 52601.715 20/05/23,12:07:24,09,08,1, 11.8,1,1, 4.165, 10558.713, 187.544, 52601.640 20/05/23,12:07:24,10,08,1, 11.8,1,1, 4.165, 10558.720, 187.485, 52601.599 20/05/23,12:07:24,11,08,1, 11.8,1,1, 4.165, 10558.724, 187.529, 52601.655 20/05/23,12:07:24,12,08,1, 11.8,1,1, 4.165, 10558.698, 187.525, 52601.767 20/05/23,12:07:24,13,08,1, 11.8,1,1, 4.165, 10558.714, 187.498, 52601.769 20/05/23,12:07:24,14,08,1, 11.8,1,1, 4.165, 10558.729, 187.515, 52601.780 20/05/23,12:07:24,15,08,1, 11.8,1,1, 4.165, 10558.696, 187.528, 52601.738 20/05/23,12:07:24,16,08,1, 11.8,1,1, 4.165, 10558.739, 187.525, 52601.638 20/05/23,12:07:24,17,08,1, 11.8,1,1, 4.165, 10558.721, 187.491, 52601.615 20/05/23,12:07:24,18,08,1, 11.8,1,1, 4.165, 10558.716, 187.505, 52601.606 20/05/23,12:07:24,19,08,1, 11.8,1,1, 4.165, 10558.738, 187.512, 52601.656 20/05/23,12:07:25,00,10,1, 11.9,1,1, 4.160, 10558.728, 187.481, 52601.777 20/05/23,12:07:25,01,10,1, 11.9,1,1, 4.160, 10558.727, 187.503, 52601.719 20/05/23,12:07:25,02,10,1, 11.9,1,1, 4.160, 10558.709, 187.504, 52601.735 20/05/23,12:07:25,03,10,1, 11.9,1,1, 4.160, 10558.726, 187.558, 52601.785 20/05/23,12:07:25,04,10,1, 11.9,1,1, 4.160, 10558.733, 187.524, 52601.727 20/05/23,12:07:25,05,10,1, 11.9,1,1, 4.160, 10558.730, 187.478, 52601.637 20/05/23,12:07:25,06,10,1, 11.9,1,1, 4.160, 10558.728, 187.518, 52601.635 20/05/23,12:07:25,07,10,1, 11.9,1,1, 4.160, 10558.756, 187.555, 52601.640 20/05/23,12:07:25,08,10,1, 11.9,1,1, 4.160, 10558.720, 187.465, 52601.621 20/05/23,12:07:25,09,10,1, 11.9,1,1, 4.160, 10558.735, 187.513, 52601.730 20/05/23,12:07:25,10,10,1, 11.9,1,1, 4.160, 10558.755, 187.571, 52601.817 20/05/23,12:07:25,11,10,1, 11.9,1,1, 4.160, 10558.714, 187.527, 52601.776 20/05/23,12:07:25,12,10,1, 11.9,1,1, 4.160, 10558.726, 187.510, 52601.755 20/05/23,12:07:25,13,10,1, 11.9,1,1, 4.160, 10558.748, 187.533, 52601.713 20/05/23,12:07:25,14,10,1, 11.9,1,1, 4.160, 10558.752, 187.520, 52601.593 20/05/23,12:07:25,15,10,1, 11.9,1,1, 4.160, 10558.720, 187.487, 52601.554 20/05/23,12:07:25,16,10,1, 11.9,1,1, 4.160, 10558.732, 187.486, 52601.623 20/05/23,12:07:25,17,10,1, 11.9,1,1, 4.160, 10558.723, 187.522, 52601.675 20/05/23,12:07:25,18,10,1, 11.9,1,1, 4.160, 10558.732, 187.528, 52601.731 20/05/23,12:07:25,19,10,1, 11.9,1,1, 4.160, 10558.734, 187.481, 52601.777 20/05/23,12:07:26,00,11,1, 11.9,1,1, 4.162, 10558.736, 187.529, 52601.610 20/05/23,12:07:26,01,11,1, 11.9,1,1, 4.162, 10558.723, 187.499, 52601.715 20/05/23,12:07:26,02,11,1, 11.9,1,1, 4.162, 10558.763, 187.492, 52601.646 20/05/23,12:07:26,03,11,1, 11.9,1,1, 4.162, 10558.737, 187.469, 52601.566 20/05/23,12:07:26,04,11,1, 11.9,1,1, 4.162, 10558.731, 187.480, 52601.589 20/05/23,12:07:26,05,11,1, 11.9,1,1, 4.162, 10558.763, 187.542, 52601.659 20/05/23,12:07:26,06,11,1, 11.9,1,1, 4.162, 10558.752, 187.500, 52601.725 20/05/23,12:07:26,07,11,1, 11.9,1,1, 4.162, 10558.740, 187.512, 52601.739 20/05/23,12:07:26,08,11,1, 11.9,1,1, 4.162, 10558.757, 187.533, 52601.772 20/05/23,12:07:26,09,11,1, 11.9,1,1, 4.162, 10558.762, 187.551, 52601.970 20/05/23,12:07:26,10,11,1, 11.9,1,1, 4.162, 10558.758, 187.464, 52601.563 20/05/23,12:07:26,11,11,1, 11.9,1,1, 4.162, 10558.735, 187.482, 52601.535 20/05/23,12:07:26,12,11,1, 11.9,1,1, 4.162, 10558.758, 187.532, 52601.548 20/05/23,12:07:26,13,11,1, 11.9,1,1, 4.162, 10558.737, 187.492, 52601.595 20/05/23,12:07:26,14,11,1, 11.9,1,1, 4.162, 10558.710, 187.482, 52601.678 20/05/23,12:07:26,15,11,1, 11.9,1,1, 4.162, 10558.745, 187.535, 52601.763 20/05/23,12:07:26,16,11,1, 11.9,1,1, 4.162, 10558.735, 187.553, 52601.765 20/05/23,12:07:26,17,11,1, 11.9,1,1, 4.162, 10558.724, 187.487, 52601.719 20/05/23,12:07:26,18,11,1, 11.9,1,1, 4.162, 10558.721, 187.513, 52601.667 20/05/23,12:07:26,19,11,1, 11.9,1,1, 4.162, 10558.743, 187.529, 52601.610 20/05/23,12:07:27,00,10,1, 11.8,1,1, 4.164, 10558.745, 187.479, 52601.694 20/05/23,12:07:27,01,10,1, 11.8,1,1, 4.164, 10558.743, 187.498, 52601.565 20/05/23,12:07:27,02,10,1, 11.8,1,1, 4.164, 10558.755, 187.535, 52601.645 20/05/23,12:07:27,03,10,1, 11.8,1,1, 4.164, 10558.757, 187.523, 52601.683 20/05/23,12:07:27,04,10,1, 11.8,1,1, 4.164, 10558.732, 187.522, 52601.734 20/05/23,12:07:27,05,10,1, 11.8,1,1, 4.164, 10558.716, 187.521, 52601.728 20/05/23,12:07:27,06,10,1, 11.8,1,1, 4.164, 10558.727, 187.525, 52601.744 20/05/23,12:07:27,07,10,1, 11.8,1,1, 4.164, 10558.753, 187.518, 52601.645 20/05/23,12:07:27,08,10,1, 11.8,1,1, 4.164, 10558.735, 187.529, 52601.615 20/05/23,12:07:27,09,10,1, 11.8,1,1, 4.164, 10558.724, 187.475, 52601.578 20/05/23,12:07:27,10,10,1, 11.8,1,1, 4.164, 10558.739, 187.523, 52601.608 20/05/23,12:07:27,11,10,1, 11.8,1,1, 4.164, 10558.741, 187.531, 52601.702 20/05/23,12:07:27,12,10,1, 11.8,1,1, 4.164, 10558.721, 187.499, 52601.712 20/05/23,12:07:27,13,10,1, 11.8,1,1, 4.164, 10558.747, 187.551, 52601.763 20/05/23,12:07:27,14,10,1, 11.8,1,1, 4.164, 10558.748, 187.543, 52601.736 20/05/23,12:07:27,15,10,1, 11.8,1,1, 4.164, 10558.709, 187.490, 52601.689 20/05/23,12:07:27,16,10,1, 11.8,1,1, 4.164, 10558.718, 187.476, 52601.641 20/05/23,12:07:27,17,10,1, 11.8,1,1, 4.164, 10558.775, 187.530, 52601.626 20/05/23,12:07:27,18,10,1, 11.8,1,1, 4.164, 10558.737, 187.507, 52601.607 20/05/23,12:07:27,19,10,1, 11.8,1,1, 4.164, 10558.753, 187.479, 52601.694 20/05/23,12:07:28,00,11,1, 11.9,1,1, 4.164, 10558.728, 187.553, 52601.810 20/05/23,12:07:28,01,11,1, 11.9,1,1, 4.164, 10558.731, 187.521, 52601.771 20/05/23,12:07:28,02,11,1, 11.9,1,1, 4.164, 10558.723, 187.509, 52601.763 20/05/23,12:07:28,03,11,1, 11.9,1,1, 4.164, 10558.744, 187.500, 52601.763 20/05/23,12:07:28,04,11,1, 11.9,1,1, 4.164, 10558.728, 187.515, 52601.694 20/05/23,12:07:28,05,11,1, 11.9,1,1, 4.164, 10558.756, 187.544, 52601.658 20/05/23,12:07:28,06,11,1, 11.9,1,1, 4.164, 10558.743, 187.511, 52601.650 20/05/23,12:07:28,07,11,1, 11.9,1,1, 4.164, 10558.740, 187.499, 52601.637 20/05/23,12:07:28,08,11,1, 11.9,1,1, 4.164, 10558.746, 187.524, 52601.706 20/05/23,12:07:28,09,11,1, 11.9,1,1, 4.164, 10558.765, 187.548, 52601.770 20/05/23,12:07:28,10,11,1, 11.9,1,1, 4.164, 10558.758, 187.511, 52601.836 20/05/23,12:07:28,11,11,1, 11.9,1,1, 4.164, 10558.714, 187.488, 52601.778 20/05/23,12:07:28,12,11,1, 11.9,1,1, 4.164, 10558.743, 187.542, 52601.747 20/05/23,12:07:28,13,11,1, 11.9,1,1, 4.164, 10558.728, 187.516, 52601.685 20/05/23,12:07:28,14,11,1, 11.9,1,1, 4.164, 10558.747, 187.459, 52601.646 20/05/23,12:07:28,15,11,1, 11.9,1,1, 4.164, 10558.739, 187.508, 52601.668 20/05/23,12:07:28,16,11,1, 11.9,1,1, 4.164, 10558.751, 187.547, 52601.704 20/05/23,12:07:28,17,11,1, 11.9,1,1, 4.164, 10558.719, 187.516, 52601.702 20/05/23,12:07:28,18,11,1, 11.9,1,1, 4.164, 10558.747, 187.516, 52601.769 20/05/23,12:07:28,19,11,1, 11.9,1,1, 4.164, 10558.735, 187.553, 52601.810 20/05/23,12:07:29,00,10,1, 11.9,1,1, 4.160, 10558.728, 187.524, 52601.632 20/05/23,12:07:29,01,10,1, 11.9,1,1, 4.160, 10558.731, 187.533, 52601.710 20/05/23,12:07:29,02,10,1, 11.9,1,1, 4.160, 10558.711, 187.507, 52601.492 20/05/23,12:07:29,03,10,1, 11.9,1,1, 4.160, 10558.735, 187.511, 52601.692 20/05/23,12:07:29,04,10,1, 11.9,1,1, 4.160, 10558.795, 187.491, 52601.662 20/05/23,12:07:29,05,10,1, 11.9,1,1, 4.160, 10558.778, 187.490, 52601.670 20/05/23,12:07:29,06,10,1, 11.9,1,1, 4.160, 10558.751, 187.518, 52601.759 20/05/23,12:07:29,07,10,1, 11.9,1,1, 4.160, 10558.771, 187.524, 52601.828 20/05/23,12:07:29,08,10,1, 11.9,1,1, 4.160, 10558.743, 187.533, 52601.819 20/05/23,12:07:29,09,10,1, 11.9,1,1, 4.160, 10558.755, 187.486, 52601.751 20/05/23,12:07:29,10,10,1, 11.9,1,1, 4.160, 10558.773, 187.528, 52601.696 20/05/23,12:07:29,11,10,1, 11.9,1,1, 4.160, 10558.773, 187.567, 52601.681 20/05/23,12:07:29,12,10,1, 11.9,1,1, 4.160, 10558.731, 187.484, 52601.604 20/05/23,12:07:29,13,10,1, 11.9,1,1, 4.160, 10558.743, 187.514, 52601.626 20/05/23,12:07:29,14,10,1, 11.9,1,1, 4.160, 10558.777, 187.560, 52601.717 20/05/23,12:07:29,15,10,1, 11.9,1,1, 4.160, 10558.751, 187.533, 52601.720 20/05/23,12:07:29,16,10,1, 11.9,1,1, 4.160, 10558.730, 187.489, 52601.747 20/05/23,12:07:29,17,10,1, 11.9,1,1, 4.160, 10558.740, 187.531, 52601.753 20/05/23,12:07:29,18,10,1, 11.9,1,1, 4.160, 10558.744, 187.572, 52601.755 20/05/23,12:07:29,19,10,1, 11.9,1,1, 4.160, 10558.728, 187.524, 52601.632 20/05/23,12:07:30,00,09,1, 11.9,1,1, 4.165, 10558.728, 187.540, 52601.635 20/05/23,12:07:30,01,09,1, 11.9,1,1, 4.165, 10558.753, 187.532, 52601.630 20/05/23,12:07:30,02,09,1, 11.9,1,1, 4.165, 10558.767, 187.549, 52601.659 20/05/23,12:07:30,03,09,1, 11.9,1,1, 4.165, 10558.756, 187.513, 52601.690 20/05/23,12:07:30,04,09,1, 11.9,1,1, 4.165, 10558.729, 187.531, 52601.748 20/05/23,12:07:30,05,09,1, 11.9,1,1, 4.165, 10558.742, 187.526, 52601.726 20/05/23,12:07:30,06,09,1, 11.9,1,1, 4.165, 10558.779, 187.553, 52601.799 20/05/23,12:07:30,07,09,1, 11.9,1,1, 4.165, 10558.757, 187.515, 52601.725 20/05/23,12:07:30,08,09,1, 11.9,1,1, 4.165, 10558.749, 187.499, 52601.669 20/05/23,12:07:30,09,09,1, 11.9,1,1, 4.165, 10558.736, 187.535, 52601.677 20/05/23,12:07:30,10,09,1, 11.9,1,1, 4.165, 10558.760, 187.563, 52601.659 20/05/23,12:07:30,11,09,1, 11.9,1,1, 4.165, 10558.765, 187.519, 52601.625 20/05/23,12:07:30,12,09,1, 11.9,1,1, 4.165, 10558.755, 187.525, 52601.695 20/05/23,12:07:30,13,09,1, 11.9,1,1, 4.165, 10558.731, 187.595, 52601.774 20/05/23,12:07:30,14,09,1, 11.9,1,1, 4.165, 10558.743, 187.521, 52601.760 20/05/23,12:07:30,15,09,1, 11.9,1,1, 4.165, 10558.716, 187.513, 52601.770 20/05/23,12:07:30,16,09,1, 11.9,1,1, 4.165, 10558.763, 187.585, 52601.801 20/05/23,12:07:30,17,09,1, 11.9,1,1, 4.165, 10558.740, 187.531, 52601.689 20/05/23,12:07:30,18,09,1, 11.9,1,1, 4.165, 10558.744, 187.514, 52601.564 20/05/23,12:07:30,19,09,1, 11.9,1,1, 4.165, 10558.732, 187.540, 52601.635 20/05/23,12:07:31,00,10,1, 11.8,1,1, 4.159, 10558.745, 187.589, 52601.760 20/05/23,12:07:31,01,10,1, 11.8,1,1, 4.159, 10558.750, 187.559, 52601.748 20/05/23,12:07:31,02,10,1, 11.8,1,1, 4.159, 10558.756, 187.556, 52601.780 20/05/23,12:07:31,03,10,1, 11.8,1,1, 4.159, 10558.753, 187.574, 52601.765 20/05/23,12:07:31,04,10,1, 11.8,1,1, 4.159, 10558.753, 187.568, 52601.760 20/05/23,12:07:31,05,10,1, 11.8,1,1, 4.159, 10558.748, 187.523, 52601.683 20/05/23,12:07:31,06,10,1, 11.8,1,1, 4.159, 10558.761, 187.514, 52601.606 20/05/23,12:07:31,07,10,1, 11.8,1,1, 4.159, 10558.748, 187.537, 52601.565 20/05/23,12:07:31,08,10,1, 11.8,1,1, 4.159, 10558.780, 187.560, 52601.562 20/05/23,12:07:31,09,10,1, 11.8,1,1, 4.159, 10558.725, 187.500, 52601.595 20/05/23,12:07:31,10,10,1, 11.8,1,1, 4.159, 10558.745, 187.528, 52601.653 20/05/23,12:07:31,11,10,1, 11.8,1,1, 4.159, 10558.772, 187.569, 52601.750 20/05/23,12:07:31,12,10,1, 11.8,1,1, 4.159, 10558.757, 187.557, 52601.756 20/05/23,12:07:31,13,10,1, 11.8,1,1, 4.159, 10558.739, 187.501, 52601.667 20/05/23,12:07:31,14,10,1, 11.8,1,1, 4.159, 10558.726, 187.537, 52601.669 20/05/23,12:07:31,15,10,1, 11.8,1,1, 4.159, 10558.769, 187.563, 52601.590 20/05/23,12:07:31,16,10,1, 11.8,1,1, 4.159, 10558.736, 187.509, 52601.572 20/05/23,12:07:31,17,10,1, 11.8,1,1, 4.159, 10558.728, 187.506, 52601.591 20/05/23,12:07:31,18,10,1, 11.8,1,1, 4.159, 10558.755, 187.606, 52601.712 20/05/23,12:07:31,19,10,1, 11.8,1,1, 4.159, 10558.752, 187.589, 52601.760 20/05/23,12:07:32,00,10,1, 11.9,1,1, 4.160, 10558.728, 187.564, 52601.719 20/05/23,12:07:32,01,10,1, 11.9,1,1, 4.160, 10558.738, 187.574, 52601.743 20/05/23,12:07:32,02,10,1, 11.9,1,1, 4.160, 10558.774, 187.549, 52601.699 20/05/23,12:07:32,03,10,1, 11.9,1,1, 4.160, 10558.738, 187.541, 52601.628 20/05/23,12:07:32,04,10,1, 11.9,1,1, 4.160, 10558.737, 187.549, 52601.627 20/05/23,12:07:32,05,10,1, 11.9,1,1, 4.160, 10558.753, 187.559, 52601.565 20/05/23,12:07:32,06,10,1, 11.9,1,1, 4.160, 10558.790, 187.602, 52601.633 20/05/23,12:07:32,07,10,1, 11.9,1,1, 4.160, 10558.768, 187.557, 52601.697 20/05/23,12:07:32,08,10,1, 11.9,1,1, 4.160, 10558.766, 187.549, 52601.746 20/05/23,12:07:32,09,10,1, 11.9,1,1, 4.160, 10558.782, 187.584, 52601.788 20/05/23,12:07:32,10,10,1, 11.9,1,1, 4.160, 10558.762, 187.591, 52601.801 20/05/23,12:07:32,11,10,1, 11.9,1,1, 4.160, 10558.746, 187.522, 52601.648 20/05/23,12:07:32,12,10,1, 11.9,1,1, 4.160, 10558.772, 187.564, 52601.568 20/05/23,12:07:32,13,10,1, 11.9,1,1, 4.160, 10558.763, 187.578, 52601.573 20/05/23,12:07:32,14,10,1, 11.9,1,1, 4.160, 10558.780, 187.546, 52601.587 20/05/23,12:07:32,15,10,1, 11.9,1,1, 4.160, 10558.757, 187.535, 52601.612 20/05/23,12:07:32,16,10,1, 11.9,1,1, 4.160, 10558.765, 187.605, 52601.711 20/05/23,12:07:32,17,10,1, 11.9,1,1, 4.160, 10558.791, 187.579, 52601.765 20/05/23,12:07:32,18,10,1, 11.9,1,1, 4.160, 10558.745, 187.543, 52601.715 20/05/23,12:07:32,19,10,1, 11.9,1,1, 4.160, 10558.735, 187.564, 52601.719 20/05/23,12:07:33,00,10,1, 11.9,1,1, 4.163, 10558.761, 187.586, 52601.591 20/05/23,12:07:33,01,10,1, 11.9,1,1, 4.163, 10558.764, 187.548, 52601.619 20/05/23,12:07:33,02,10,1, 11.9,1,1, 4.163, 10558.770, 187.528, 52601.567 20/05/23,12:07:33,03,10,1, 11.9,1,1, 4.163, 10558.796, 187.568, 52601.643 20/05/23,12:07:33,04,10,1, 11.9,1,1, 4.163, 10558.766, 187.563, 52601.684 20/05/23,12:07:33,05,10,1, 11.9,1,1, 4.163, 10558.763, 187.553, 52601.735 20/05/23,12:07:33,06,10,1, 11.9,1,1, 4.163, 10558.745, 187.572, 52601.755 20/05/23,12:07:33,07,10,1, 11.9,1,1, 4.163, 10558.773, 187.587, 52601.713 20/05/23,12:07:33,08,10,1, 11.9,1,1, 4.163, 10558.779, 187.572, 52601.682 20/05/23,12:07:33,09,10,1, 11.9,1,1, 4.163, 10558.766, 187.533, 52601.590 20/05/23,12:07:33,10,10,1, 11.9,1,1, 4.163, 10558.770, 187.527, 52601.542 20/05/23,12:07:33,11,10,1, 11.9,1,1, 4.163, 10558.771, 187.578, 52601.556 20/05/23,12:07:33,12,10,1, 11.9,1,1, 4.163, 10558.759, 187.557, 52601.675 20/05/23,12:07:33,13,10,1, 11.9,1,1, 4.163, 10558.774, 187.533, 52601.663 20/05/23,12:07:33,14,10,1, 11.9,1,1, 4.163, 10558.748, 187.578, 52601.721 20/05/23,12:07:33,15,10,1, 11.9,1,1, 4.163, 10558.778, 187.603, 52601.717 20/05/23,12:07:33,16,10,1, 11.9,1,1, 4.163, 10558.757, 187.578, 52601.687 20/05/23,12:07:33,17,10,1, 11.9,1,1, 4.163, 10558.758, 187.537, 52601.617 20/05/23,12:07:33,18,10,1, 11.9,1,1, 4.163, 10558.751, 187.600, 52601.621 20/05/23,12:07:33,19,10,1, 11.9,1,1, 4.163, 10558.762, 187.586, 52601.591 20/05/23,12:07:34,00,09,1, 11.9,1,1, 4.164, 10558.778, 187.568, 52601.719 20/05/23,12:07:34,01,09,1, 11.9,1,1, 4.164, 10558.787, 187.560, 52601.657 20/05/23,12:07:34,02,09,1, 11.9,1,1, 4.164, 10558.778, 187.619, 52601.717 20/05/23,12:07:34,03,09,1, 11.9,1,1, 4.164, 10558.761, 187.570, 52601.756 20/05/23,12:07:34,04,09,1, 11.9,1,1, 4.164, 10558.756, 187.578, 52601.727 20/05/23,12:07:34,05,09,1, 11.9,1,1, 4.164, 10558.763, 187.609, 52601.719 20/05/23,12:07:34,06,09,1, 11.9,1,1, 4.164, 10558.800, 187.606, 52601.626 20/05/23,12:07:34,07,09,1, 11.9,1,1, 4.164, 10558.754, 187.544, 52601.584 20/05/23,12:07:34,08,09,1, 11.9,1,1, 4.164, 10558.786, 187.579, 52601.611 20/05/23,12:07:34,09,09,1, 11.9,1,1, 4.164, 10558.774, 187.574, 52601.644 20/05/23,12:07:34,10,09,1, 11.9,1,1, 4.164, 10558.753, 187.587, 52601.698 20/05/23,12:07:34,11,09,1, 11.9,1,1, 4.164, 10558.772, 187.563, 52601.728 20/05/23,12:07:34,12,09,1, 11.9,1,1, 4.164, 10558.772, 187.581, 52601.768 20/05/23,12:07:34,13,09,1, 11.9,1,1, 4.164, 10558.766, 187.586, 52601.742 20/05/23,12:07:34,14,09,1, 11.9,1,1, 4.164, 10558.777, 187.607, 52601.666 20/05/23,12:07:34,15,09,1, 11.9,1,1, 4.164, 10558.749, 187.555, 52601.598 20/05/23,12:07:34,16,09,1, 11.9,1,1, 4.164, 10558.763, 187.596, 52601.572 20/05/23,12:07:34,17,09,1, 11.9,1,1, 4.164, 10558.820, 187.578, 52601.622 20/05/23,12:07:34,18,09,1, 11.9,1,1, 4.164, 10558.773, 187.546, 52601.658 20/05/23,12:07:34,19,09,1, 11.9,1,1, 4.164, 10558.779, 187.568, 52601.719 20/05/23,12:07:35,00,09,1, 11.9,1,1, 4.164, 10558.795, 187.595, 52601.724 20/05/23,12:07:35,01,09,1, 11.9,1,1, 4.164, 10558.787, 187.580, 52601.769 20/05/23,12:07:35,02,09,1, 11.9,1,1, 4.164, 10558.746, 187.560, 52601.696 20/05/23,12:07:35,03,09,1, 11.9,1,1, 4.164, 10558.751, 187.597, 52601.713 20/05/23,12:07:35,04,09,1, 11.9,1,1, 4.164, 10558.788, 187.593, 52601.666 20/05/23,12:07:35,05,09,1, 11.9,1,1, 4.164, 10558.755, 187.554, 52601.608 20/05/23,12:07:35,06,09,1, 11.9,1,1, 4.164, 10558.749, 187.548, 52601.643 20/05/23,12:07:35,07,09,1, 11.9,1,1, 4.164, 10558.771, 187.629, 52601.726 20/05/23,12:07:35,08,09,1, 11.9,1,1, 4.164, 10558.764, 187.607, 52601.779 20/05/23,12:07:35,09,09,1, 11.9,1,1, 4.164, 10558.775, 187.581, 52601.805 20/05/23,12:07:35,10,09,1, 11.9,1,1, 4.164, 10558.782, 187.618, 52601.813 20/05/23,12:07:35,11,09,1, 11.9,1,1, 4.164, 10558.779, 187.606, 52601.798 20/05/23,12:07:35,12,09,1, 11.9,1,1, 4.164, 10558.790, 187.585, 52601.656 20/05/23,12:07:35,13,09,1, 11.9,1,1, 4.164, 10558.766, 187.583, 52601.646 20/05/23,12:07:35,14,09,1, 11.9,1,1, 4.164, 10558.803, 187.621, 52601.612 20/05/23,12:07:35,15,09,1, 11.9,1,1, 4.164, 10558.769, 187.588, 52601.614 20/05/23,12:07:35,16,09,1, 11.9,1,1, 4.164, 10558.816, 187.586, 52601.705 20/05/23,12:07:35,17,09,1, 11.9,1,1, 4.164, 10558.778, 187.608, 52601.743 20/05/23,12:07:35,18,09,1, 11.9,1,1, 4.164, 10558.783, 187.593, 52601.747 20/05/23,12:07:35,19,09,1, 11.9,1,1, 4.164, 10558.802, 187.595, 52601.724 20/05/23,12:07:36,00,09,1, 11.9,1,1, 4.162, 10558.770, 187.605, 52601.639 20/05/23,12:07:36,01,09,1, 11.9,1,1, 4.162, 10558.772, 187.581, 52601.613 20/05/23,12:07:36,02,09,1, 11.9,1,1, 4.162, 10558.813, 187.622, 52601.634 20/05/23,12:07:36,03,09,1, 11.9,1,1, 4.162, 10558.788, 187.574, 52601.606 20/05/23,12:07:36,04,09,1, 11.9,1,1, 4.162, 10558.783, 187.523, 52601.615 20/05/23,12:07:36,05,09,1, 11.9,1,1, 4.162, 10558.798, 187.623, 52601.742 20/05/23,12:07:36,06,09,1, 11.9,1,1, 4.162, 10558.798, 187.629, 52601.777 20/05/23,12:07:36,07,09,1, 11.9,1,1, 4.162, 10558.756, 187.551, 52601.760 20/05/23,12:07:36,08,09,1, 11.9,1,1, 4.162, 10558.794, 187.605, 52601.794 20/05/23,12:07:36,09,09,1, 11.9,1,1, 4.162, 10558.794, 187.624, 52601.746 20/05/23,12:07:36,10,09,1, 11.9,1,1, 4.162, 10558.792, 187.597, 52601.659 20/05/23,12:07:36,11,09,1, 11.9,1,1, 4.162, 10558.790, 187.562, 52601.645 20/05/23,12:07:36,12,09,1, 11.9,1,1, 4.162, 10558.782, 187.617, 52601.708 20/05/23,12:07:36,13,09,1, 11.9,1,1, 4.162, 10558.791, 187.611, 52601.513 20/05/23,12:07:36,14,09,1, 11.9,1,1, 4.162, 10558.769, 187.589, 52601.722 20/05/23,12:07:36,15,09,1, 11.9,1,1, 4.162, 10558.771, 187.615, 52601.792 20/05/23,12:07:36,16,09,1, 11.9,1,1, 4.162, 10558.768, 187.642, 52601.789 20/05/23,12:07:36,17,09,1, 11.9,1,1, 4.162, 10558.782, 187.613, 52601.758 20/05/23,12:07:36,18,09,1, 11.9,1,1, 4.162, 10558.791, 187.597, 52601.740 20/05/23,12:07:36,19,09,1, 11.9,1,1, 4.162, 10558.774, 187.605, 52601.639 20/05/23,12:07:37,00,09,1, 11.9,1,1, 4.167, 10558.786, 187.579, 52601.572 20/05/23,12:07:37,01,09,1, 11.9,1,1, 4.167, 10558.801, 187.582, 52601.612 20/05/23,12:07:37,02,09,1, 11.9,1,1, 4.167, 10558.773, 187.576, 52601.646 20/05/23,12:07:37,03,09,1, 11.9,1,1, 4.167, 10558.770, 187.612, 52601.716 20/05/23,12:07:37,04,09,1, 11.9,1,1, 4.167, 10558.814, 187.620, 52601.847 20/05/23,12:07:37,05,09,1, 11.9,1,1, 4.167, 10558.764, 187.603, 52601.884 20/05/23,12:07:37,06,09,1, 11.9,1,1, 4.167, 10558.809, 187.560, 52601.734 20/05/23,12:07:37,07,09,1, 11.9,1,1, 4.167, 10558.818, 187.602, 52601.684 20/05/23,12:07:37,08,09,1, 11.9,1,1, 4.167, 10558.807, 187.602, 52601.631 20/05/23,12:07:37,09,09,1, 11.9,1,1, 4.167, 10558.770, 187.558, 52601.594 20/05/23,12:07:37,10,09,1, 11.9,1,1, 4.167, 10558.804, 187.598, 52601.594 20/05/23,12:07:37,11,09,1, 11.9,1,1, 4.167, 10558.800, 187.622, 52601.685 20/05/23,12:07:37,12,09,1, 11.9,1,1, 4.167, 10558.779, 187.585, 52601.664 20/05/23,12:07:37,13,09,1, 11.9,1,1, 4.167, 10558.785, 187.580, 52601.693 20/05/23,12:07:37,14,09,1, 11.9,1,1, 4.167, 10558.815, 187.658, 52601.769 20/05/23,12:07:37,15,09,1, 11.9,1,1, 4.167, 10558.779, 187.598, 52601.687 20/05/23,12:07:37,16,09,1, 11.9,1,1, 4.167, 10558.781, 187.585, 52601.608 20/05/23,12:07:37,17,09,1, 11.9,1,1, 4.167, 10558.795, 187.628, 52601.601 20/05/23,12:07:37,18,09,1, 11.9,1,1, 4.167, 10558.795, 187.607, 52601.548 20/05/23,12:07:37,19,09,1, 11.9,1,1, 4.167, 10558.791, 187.579, 52601.572 20/05/23,12:07:38,00,09,1, 11.9,1,1, 4.163, 10558.795, 187.654, 52601.761 20/05/23,12:07:38,01,09,1, 11.9,1,1, 4.163, 10558.796, 187.633, 52601.718 20/05/23,12:07:38,02,09,1, 11.9,1,1, 4.163, 10558.780, 187.609, 52601.729 20/05/23,12:07:38,03,09,1, 11.9,1,1, 4.163, 10558.783, 187.572, 52601.724 20/05/23,12:07:38,04,09,1, 11.9,1,1, 4.163, 10558.810, 187.626, 52601.656 20/05/23,12:07:38,05,09,1, 11.9,1,1, 4.163, 10558.794, 187.607, 52601.636 20/05/23,12:07:38,06,09,1, 11.9,1,1, 4.163, 10558.792, 187.601, 52601.563 20/05/23,12:07:38,07,09,1, 11.9,1,1, 4.163, 10558.776, 187.583, 52601.567 20/05/23,12:07:38,08,09,1, 11.9,1,1, 4.163, 10558.792, 187.601, 52601.599 20/05/23,12:07:38,09,09,1, 11.9,1,1, 4.163, 10558.785, 187.609, 52601.639 20/05/23,12:07:38,10,09,1, 11.9,1,1, 4.163, 10558.792, 187.616, 52601.763 20/05/23,12:07:38,11,09,1, 11.9,1,1, 4.163, 10558.773, 187.600, 52601.747 20/05/23,12:07:38,12,09,1, 11.9,1,1, 4.163, 10558.780, 187.625, 52601.744 20/05/23,12:07:38,13,09,1, 11.9,1,1, 4.163, 10558.784, 187.618, 52601.692 20/05/23,12:07:38,14,09,1, 11.9,1,1, 4.163, 10558.761, 187.572, 52601.600 20/05/23,12:07:38,15,09,1, 11.9,1,1, 4.163, 10558.801, 187.598, 52601.560 20/05/23,12:07:38,16,09,1, 11.9,1,1, 4.163, 10558.804, 187.632, 52601.597 20/05/23,12:07:38,17,09,1, 11.9,1,1, 4.163, 10558.798, 187.604, 52601.583 20/05/23,12:07:38,18,09,1, 11.9,1,1, 4.163, 10558.780, 187.560, 52601.671 20/05/23,12:07:38,19,09,1, 11.9,1,1, 4.163, 10558.795, 187.654, 52601.761 20/05/23,12:07:39,00,09,1, 11.9,1,1, 4.161, 10558.786, 187.592, 52601.656 20/05/23,12:07:39,01,09,1, 11.9,1,1, 4.161, 10558.771, 187.570, 52601.694 20/05/23,12:07:39,02,09,1, 11.9,1,1, 4.161, 10558.764, 187.606, 52601.672 20/05/23,12:07:39,03,09,1, 11.9,1,1, 4.161, 10558.813, 187.637, 52601.603 20/05/23,12:07:39,04,09,1, 11.9,1,1, 4.161, 10558.788, 187.596, 52601.590 20/05/23,12:07:39,05,09,1, 11.9,1,1, 4.161, 10558.781, 187.589, 52601.583 20/05/23,12:07:39,06,09,1, 11.9,1,1, 4.161, 10558.815, 187.625, 52601.653 20/05/23,12:07:39,07,09,1, 11.9,1,1, 4.161, 10558.794, 187.637, 52601.717 20/05/23,12:07:39,08,09,1, 11.9,1,1, 4.161, 10558.795, 187.602, 52601.722 20/05/23,12:07:39,09,09,1, 11.9,1,1, 4.161, 10558.786, 187.627, 52601.763 20/05/23,12:07:39,10,09,1, 11.9,1,1, 4.161, 10558.808, 187.621, 52601.723 20/05/23,12:07:39,11,09,1, 11.9,1,1, 4.161, 10558.786, 187.622, 52601.628 20/05/23,12:07:39,12,09,1, 11.9,1,1, 4.161, 10558.803, 187.587, 52601.544 20/05/23,12:07:39,13,09,1, 11.9,1,1, 4.161, 10558.789, 187.606, 52601.567 20/05/23,12:07:39,14,09,1, 11.9,1,1, 4.161, 10558.803, 187.648, 52601.648 20/05/23,12:07:39,15,09,1, 11.9,1,1, 4.161, 10558.811, 187.617, 52601.666 20/05/23,12:07:39,16,09,1, 11.9,1,1, 4.161, 10558.799, 187.623, 52601.676 20/05/23,12:07:39,17,09,1, 11.9,1,1, 4.161, 10558.806, 187.632, 52601.742 20/05/23,12:07:39,18,09,1, 11.9,1,1, 4.161, 10558.827, 187.657, 52601.757 20/05/23,12:07:39,19,09,1, 11.9,1,1, 4.161, 10558.790, 187.592, 52601.656 20/05/23,12:07:40,00,09,1, 11.8,1,1, 4.162, 10558.795, 187.615, 52601.620 20/05/23,12:07:40,01,09,1, 11.8,1,1, 4.162, 10558.818, 187.632, 52601.600 20/05/23,12:07:40,02,09,1, 11.8,1,1, 4.162, 10558.821, 187.616, 52601.614 20/05/23,12:07:40,03,09,1, 11.8,1,1, 4.162, 10558.819, 187.595, 52601.577 20/05/23,12:07:40,04,09,1, 11.8,1,1, 4.162, 10558.796, 187.618, 52601.735 20/05/23,12:07:40,05,09,1, 11.8,1,1, 4.162, 10558.812, 187.639, 52601.735 20/05/23,12:07:40,06,09,1, 11.8,1,1, 4.162, 10558.800, 187.614, 52601.743 20/05/23,12:07:40,07,09,1, 11.8,1,1, 4.162, 10558.787, 187.597, 52601.710 20/05/23,12:07:40,08,09,1, 11.8,1,1, 4.162, 10558.811, 187.634, 52601.709 20/05/23,12:07:40,09,09,1, 11.8,1,1, 4.162, 10558.821, 187.619, 52601.632 20/05/23,12:07:40,10,09,1, 11.8,1,1, 4.162, 10558.802, 187.592, 52601.589 20/05/23,12:07:40,11,09,1, 11.8,1,1, 4.162, 10558.815, 187.613, 52601.627 20/05/23,12:07:40,12,09,1, 11.8,1,1, 4.162, 10558.802, 187.631, 52601.662 20/05/23,12:07:40,13,09,1, 11.8,1,1, 4.162, 10558.797, 187.602, 52601.736 20/05/23,12:07:40,14,09,1, 11.8,1,1, 4.162, 10558.793, 187.595, 52601.726 20/05/23,12:07:40,15,09,1, 11.8,1,1, 4.162, 10558.782, 187.622, 52601.746 20/05/23,12:07:40,16,09,1, 11.8,1,1, 4.162, 10558.811, 187.631, 52601.719 20/05/23,12:07:40,17,09,1, 11.8,1,1, 4.162, 10558.800, 187.606, 52601.650 20/05/23,12:07:40,18,09,1, 11.8,1,1, 4.162, 10558.787, 187.593, 52601.558 20/05/23,12:07:40,19,09,1, 11.8,1,1, 4.162, 10558.796, 187.615, 52601.620 20/05/23,12:07:41,00,09,1, 11.8,1,1, 4.163, 10558.795, 187.631, 52601.704 20/05/23,12:07:41,01,09,1, 11.8,1,1, 4.163, 10558.787, 187.593, 52601.676 20/05/23,12:07:41,02,09,1, 11.8,1,1, 4.163, 10558.806, 187.629, 52601.694 20/05/23,12:07:41,03,09,1, 11.8,1,1, 4.163, 10558.853, 187.660, 52601.642 20/05/23,12:07:41,04,09,1, 11.8,1,1, 4.163, 10558.844, 187.619, 52601.718 20/05/23,12:07:41,05,09,1, 11.8,1,1, 4.163, 10558.799, 187.599, 52601.688 20/05/23,12:07:41,06,09,1, 11.8,1,1, 4.163, 10558.827, 187.649, 52601.657 20/05/23,12:07:41,07,09,1, 11.8,1,1, 4.163, 10558.808, 187.634, 52601.640 20/05/23,12:07:41,08,09,1, 11.8,1,1, 4.163, 10558.775, 187.598, 52601.614 20/05/23,12:07:41,09,09,1, 11.8,1,1, 4.163, 10558.812, 187.649, 52601.673 20/05/23,12:07:41,10,09,1, 11.8,1,1, 4.163, 10558.805, 187.679, 52601.733 20/05/23,12:07:41,11,09,1, 11.8,1,1, 4.163, 10558.800, 187.611, 52601.749 20/05/23,12:07:41,12,09,1, 11.8,1,1, 4.163, 10558.785, 187.611, 52601.768 20/05/23,12:07:41,13,09,1, 11.8,1,1, 4.163, 10558.799, 187.636, 52601.758 20/05/23,12:07:41,14,09,1, 11.8,1,1, 4.163, 10558.786, 187.650, 52601.692 20/05/23,12:07:41,15,09,1, 11.8,1,1, 4.163, 10558.791, 187.596, 52601.657 20/05/23,12:07:41,16,09,1, 11.8,1,1, 4.163, 10558.822, 187.604, 52601.626 20/05/23,12:07:41,17,09,1, 11.8,1,1, 4.163, 10558.807, 187.650, 52601.655 20/05/23,12:07:41,18,09,1, 11.8,1,1, 4.163, 10558.795, 187.635, 52601.689 20/05/23,12:07:41,19,09,1, 11.8,1,1, 4.163, 10558.799, 187.631, 52601.704 20/05/23,12:07:42,00,09,1, 11.8,1,1, 4.166, 10558.803, 187.656, 52601.745 20/05/23,12:07:42,01,09,1, 11.8,1,1, 4.166, 10558.791, 187.653, 52601.763 20/05/23,12:07:42,02,09,1, 11.8,1,1, 4.166, 10558.817, 187.643, 52601.742 20/05/23,12:07:42,03,09,1, 11.8,1,1, 4.166, 10558.809, 187.638, 52601.685 20/05/23,12:07:42,04,09,1, 11.8,1,1, 4.166, 10558.796, 187.625, 52601.623 20/05/23,12:07:42,05,09,1, 11.8,1,1, 4.166, 10558.806, 187.635, 52601.607 20/05/23,12:07:42,06,09,1, 11.8,1,1, 4.166, 10558.791, 187.600, 52601.631 20/05/23,12:07:42,07,09,1, 11.8,1,1, 4.166, 10558.801, 187.572, 52601.660 20/05/23,12:07:42,08,09,1, 11.8,1,1, 4.166, 10558.832, 187.649, 52601.767 20/05/23,12:07:42,09,09,1, 11.8,1,1, 4.166, 10558.813, 187.659, 52601.791 20/05/23,12:07:42,10,09,1, 11.8,1,1, 4.166, 10558.778, 187.587, 52601.765 20/05/23,12:07:42,11,09,1, 11.8,1,1, 4.166, 10558.812, 187.613, 52601.738 20/05/23,12:07:42,12,09,1, 11.8,1,1, 4.166, 10558.785, 187.641, 52601.698 20/05/23,12:07:42,13,09,1, 11.8,1,1, 4.166, 10558.791, 187.588, 52601.618 20/05/23,12:07:42,14,09,1, 11.8,1,1, 4.166, 10558.770, 187.599, 52601.599 20/05/23,12:07:42,15,09,1, 11.8,1,1, 4.166, 10558.808, 187.662, 52601.667 20/05/23,12:07:42,16,09,1, 11.8,1,1, 4.166, 10558.796, 187.621, 52601.691 20/05/23,12:07:42,17,09,1, 11.8,1,1, 4.166, 10558.820, 187.633, 52601.757 20/05/23,12:07:42,18,09,1, 11.8,1,1, 4.166, 10558.805, 187.655, 52601.796 20/05/23,12:07:42,19,09,1, 11.8,1,1, 4.166, 10558.811, 187.656, 52601.745 20/05/23,12:07:43,00,09,1, 11.8,1,1, 4.162, 10558.795, 187.610, 52601.621 20/05/23,12:07:43,01,09,1, 11.8,1,1, 4.162, 10558.788, 187.612, 52601.667 20/05/23,12:07:43,02,09,1, 11.8,1,1, 4.162, 10558.782, 187.641, 52601.630 20/05/23,12:07:43,03,09,1, 11.8,1,1, 4.162, 10558.810, 187.639, 52601.618 20/05/23,12:07:43,04,09,1, 11.8,1,1, 4.162, 10558.818, 187.621, 52601.591 20/05/23,12:07:43,05,09,1, 11.8,1,1, 4.162, 10558.804, 187.620, 52601.620 20/05/23,12:07:43,06,09,1, 11.8,1,1, 4.162, 10558.786, 187.642, 52601.677 20/05/23,12:07:43,07,09,1, 11.8,1,1, 4.162, 10558.793, 187.619, 52601.704 20/05/23,12:07:43,08,09,1, 11.8,1,1, 4.162, 10558.771, 187.628, 52601.689 20/05/23,12:07:43,09,09,1, 11.8,1,1, 4.162, 10558.784, 187.629, 52601.608 20/05/23,12:07:43,10,09,1, 11.8,1,1, 4.162, 10558.803, 187.647, 52601.647 20/05/23,12:07:43,11,09,1, 11.8,1,1, 4.162, 10558.782, 187.596, 52601.563 20/05/23,12:07:43,12,09,1, 11.8,1,1, 4.162, 10558.794, 187.609, 52601.520 20/05/23,12:07:43,13,09,1, 11.8,1,1, 4.162, 10558.820, 187.617, 52601.564 20/05/23,12:07:43,14,09,1, 11.8,1,1, 4.162, 10558.802, 187.649, 52601.642 20/05/23,12:07:43,15,09,1, 11.8,1,1, 4.162, 10558.798, 187.603, 52601.685 20/05/23,12:07:43,16,09,1, 11.8,1,1, 4.162, 10558.785, 187.644, 52601.720 20/05/23,12:07:43,17,09,1, 11.8,1,1, 4.162, 10558.794, 187.685, 52601.752 20/05/23,12:07:43,18,09,1, 11.8,1,1, 4.162, 10558.796, 187.614, 52601.664 20/05/23,12:07:43,19,09,1, 11.8,1,1, 4.162, 10558.800, 187.610, 52601.621 20/05/23,12:07:44,00,09,1, 11.8,1,1, 4.162, 10558.811, 187.640, 52601.606 20/05/23,12:07:44,01,09,1, 11.8,1,1, 4.162, 10558.831, 187.637, 52601.595 20/05/23,12:07:44,02,09,1, 11.8,1,1, 4.162, 10558.806, 187.606, 52601.600 20/05/23,12:07:44,03,09,1, 11.8,1,1, 4.162, 10558.761, 187.662, 52601.692 20/05/23,12:07:44,04,09,1, 11.8,1,1, 4.162, 10558.804, 187.677, 52601.752 20/05/23,12:07:44,05,09,1, 11.8,1,1, 4.162, 10558.799, 187.609, 52601.759 20/05/23,12:07:44,06,09,1, 11.8,1,1, 4.162, 10558.798, 187.615, 52601.733 20/05/23,12:07:44,07,09,1, 11.8,1,1, 4.162, 10558.789, 187.648, 52601.684 20/05/23,12:07:44,08,09,1, 11.8,1,1, 4.162, 10558.803, 187.633, 52601.652 20/05/23,12:07:44,09,09,1, 11.8,1,1, 4.162, 10558.784, 187.616, 52601.579 20/05/23,12:07:44,10,09,1, 11.8,1,1, 4.162, 10558.816, 187.634, 52601.645 20/05/23,12:07:44,11,09,1, 11.8,1,1, 4.162, 10558.803, 187.639, 52601.671 20/05/23,12:07:44,12,09,1, 11.8,1,1, 4.162, 10558.803, 187.634, 52601.677 20/05/23,12:07:44,13,09,1, 11.8,1,1, 4.162, 10558.812, 187.619, 52601.694 20/05/23,12:07:44,14,09,1, 11.8,1,1, 4.162, 10558.810, 187.644, 52601.778 20/05/23,12:07:44,15,09,1, 11.8,1,1, 4.162, 10558.828, 187.619, 52601.675 20/05/23,12:07:44,16,09,1, 11.8,1,1, 4.162, 10558.814, 187.623, 52601.620 20/05/23,12:07:44,17,09,1, 11.8,1,1, 4.162, 10558.806, 187.629, 52601.573 20/05/23,12:07:44,18,09,1, 11.8,1,1, 4.162, 10558.796, 187.635, 52601.593 20/05/23,12:07:44,19,09,1, 11.8,1,1, 4.162, 10558.819, 187.640, 52601.606 20/05/23,12:07:45,00,08,1, 11.8,1,1, 4.167, 10558.803, 187.674, 52601.861 20/05/23,12:07:45,01,08,1, 11.8,1,1, 4.167, 10558.794, 187.626, 52601.727 20/05/23,12:07:45,02,08,1, 11.8,1,1, 4.167, 10558.798, 187.658, 52601.784 20/05/23,12:07:45,03,08,1, 11.8,1,1, 4.167, 10558.788, 187.623, 52601.693 20/05/23,12:07:45,04,08,1, 11.8,1,1, 4.167, 10558.778, 187.642, 52601.687 20/05/23,12:07:45,05,08,1, 11.8,1,1, 4.167, 10558.827, 187.628, 52601.703 20/05/23,12:07:45,06,08,1, 11.8,1,1, 4.167, 10558.831, 187.657, 52601.645 20/05/23,12:07:45,07,08,1, 11.8,1,1, 4.167, 10558.835, 187.647, 52601.677 20/05/23,12:07:45,08,08,1, 11.8,1,1, 4.167, 10558.829, 187.627, 52601.691 20/05/23,12:07:45,09,08,1, 11.8,1,1, 4.167, 10558.809, 187.656, 52601.773 20/05/23,12:07:45,10,08,1, 11.8,1,1, 4.167, 10558.838, 187.664, 52601.852 20/05/23,12:07:45,11,08,1, 11.8,1,1, 4.167, 10558.822, 187.658, 52601.835 20/05/23,12:07:45,12,08,1, 11.8,1,1, 4.167, 10558.839, 187.661, 52601.809 20/05/23,12:07:45,13,08,1, 11.8,1,1, 4.167, 10558.788, 187.657, 52601.749 20/05/23,12:07:45,14,08,1, 11.8,1,1, 4.167, 10558.810, 187.648, 52601.699 20/05/23,12:07:45,15,08,1, 11.8,1,1, 4.167, 10558.800, 187.659, 52601.680 20/05/23,12:07:45,16,08,1, 11.8,1,1, 4.167, 10558.816, 187.672, 52601.694 20/05/23,12:07:45,17,08,1, 11.8,1,1, 4.167, 10558.830, 187.668, 52601.755 20/05/23,12:07:45,18,08,1, 11.8,1,1, 4.167, 10558.827, 187.669, 52601.810 20/05/23,12:07:45,19,08,1, 11.8,1,1, 4.167, 10558.808, 187.674, 52601.861 20/05/23,12:07:46,00,09,1, 11.9,1,1, 4.165, 10558.820, 187.650, 52601.782 20/05/23,12:07:46,01,09,1, 11.9,1,1, 4.165, 10558.805, 187.656, 52601.801 20/05/23,12:07:46,02,09,1, 11.9,1,1, 4.165, 10558.807, 187.656, 52601.706 20/05/23,12:07:46,03,09,1, 11.9,1,1, 4.165, 10558.813, 187.649, 52601.698 20/05/23,12:07:46,04,09,1, 11.9,1,1, 4.165, 10558.835, 187.669, 52601.664 20/05/23,12:07:46,05,09,1, 11.9,1,1, 4.165, 10558.805, 187.638, 52601.683 20/05/23,12:07:46,06,09,1, 11.9,1,1, 4.165, 10558.842, 187.654, 52601.766 20/05/23,12:07:46,07,09,1, 11.9,1,1, 4.165, 10558.828, 187.671, 52601.797 20/05/23,12:07:46,08,09,1, 11.9,1,1, 4.165, 10558.838, 187.655, 52601.823 20/05/23,12:07:46,09,09,1, 11.9,1,1, 4.165, 10558.820, 187.691, 52601.808 20/05/23,12:07:46,10,09,1, 11.9,1,1, 4.165, 10558.812, 187.656, 52601.778 20/05/23,12:07:46,11,09,1, 11.9,1,1, 4.165, 10558.761, 187.661, 52601.837 20/05/23,12:07:46,12,09,1, 11.9,1,1, 4.165, 10558.822, 187.663, 52601.734 20/05/23,12:07:46,13,09,1, 11.9,1,1, 4.165, 10558.814, 187.658, 52601.750 20/05/23,12:07:46,14,09,1, 11.9,1,1, 4.165, 10558.838, 187.666, 52601.703 20/05/23,12:07:46,15,09,1, 11.9,1,1, 4.165, 10558.847, 187.691, 52601.830 20/05/23,12:07:46,16,09,1, 11.9,1,1, 4.165, 10558.818, 187.669, 52601.867 20/05/23,12:07:46,17,09,1, 11.9,1,1, 4.165, 10558.837, 187.668, 52601.883 20/05/23,12:07:46,18,09,1, 11.9,1,1, 4.165, 10558.837, 187.681, 52601.851 20/05/23,12:07:46,19,09,1, 11.9,1,1, 4.165, 10558.824, 187.650, 52601.782 20/05/23,12:07:47,00,09,1, 11.9,1,1, 4.166, 10558.811, 187.662, 52601.657 20/05/23,12:07:47,01,09,1, 11.9,1,1, 4.166, 10558.814, 187.639, 52601.667 20/05/23,12:07:47,02,09,1, 11.9,1,1, 4.166, 10558.840, 187.655, 52601.702 20/05/23,12:07:47,03,09,1, 11.9,1,1, 4.166, 10558.834, 187.676, 52601.770 20/05/23,12:07:47,04,09,1, 11.9,1,1, 4.166, 10558.826, 187.658, 52601.842 20/05/23,12:07:47,05,09,1, 11.9,1,1, 4.166, 10558.839, 187.680, 52601.890 20/05/23,12:07:47,06,09,1, 11.9,1,1, 4.166, 10558.835, 187.657, 52601.848 20/05/23,12:07:47,07,09,1, 11.9,1,1, 4.166, 10558.830, 187.671, 52601.798 20/05/23,12:07:47,08,09,1, 11.9,1,1, 4.166, 10558.829, 187.666, 52601.760 20/05/23,12:07:47,09,09,1, 11.9,1,1, 4.166, 10558.834, 187.630, 52601.712 20/05/23,12:07:47,10,09,1, 11.9,1,1, 4.166, 10558.833, 187.638, 52601.671 20/05/23,12:07:47,11,09,1, 11.9,1,1, 4.166, 10558.832, 187.642, 52601.732 20/05/23,12:07:47,12,09,1, 11.9,1,1, 4.166, 10558.832, 187.660, 52601.758 20/05/23,12:07:47,13,09,1, 11.9,1,1, 4.166, 10558.853, 187.680, 52601.779 20/05/23,12:07:47,14,09,1, 11.9,1,1, 4.166, 10558.819, 187.665, 52601.801 20/05/23,12:07:47,15,09,1, 11.9,1,1, 4.166, 10558.808, 187.660, 52601.834 20/05/23,12:07:47,16,09,1, 11.9,1,1, 4.166, 10558.829, 187.661, 52601.756 20/05/23,12:07:47,17,09,1, 11.9,1,1, 4.166, 10558.807, 187.658, 52601.718 20/05/23,12:07:47,18,09,1, 11.9,1,1, 4.166, 10558.829, 187.670, 52601.652 20/05/23,12:07:47,19,09,1, 11.9,1,1, 4.166, 10558.818, 187.662, 52601.657 20/05/23,12:07:48,00,09,1, 11.9,1,1, 4.166, 10558.820, 187.646, 52601.767 20/05/23,12:07:48,01,09,1, 11.9,1,1, 4.166, 10558.794, 187.664, 52601.712 20/05/23,12:07:48,02,09,1, 11.9,1,1, 4.166, 10558.809, 187.702, 52601.775 20/05/23,12:07:48,03,09,1, 11.9,1,1, 4.166, 10558.802, 187.691, 52601.831 20/05/23,12:07:48,04,09,1, 11.9,1,1, 4.166, 10558.797, 187.655, 52601.822 20/05/23,12:07:48,05,09,1, 11.9,1,1, 4.166, 10558.809, 187.649, 52601.763 20/05/23,12:07:48,06,09,1, 11.9,1,1, 4.166, 10558.822, 187.675, 52601.686 20/05/23,12:07:48,07,09,1, 11.9,1,1, 4.166, 10558.811, 187.650, 52601.666 20/05/23,12:07:48,08,09,1, 11.9,1,1, 4.166, 10558.825, 187.672, 52601.635 20/05/23,12:07:48,09,09,1, 11.9,1,1, 4.166, 10558.817, 187.672, 52601.707 20/05/23,12:07:48,10,09,1, 11.9,1,1, 4.166, 10558.825, 187.694, 52601.707 20/05/23,12:07:48,11,09,1, 11.9,1,1, 4.166, 10558.808, 187.669, 52601.788 20/05/23,12:07:48,12,09,1, 11.9,1,1, 4.166, 10558.829, 187.700, 52601.843 20/05/23,12:07:48,13,09,1, 11.9,1,1, 4.166, 10558.823, 187.696, 52601.790 20/05/23,12:07:48,14,09,1, 11.9,1,1, 4.166, 10558.822, 187.661, 52601.726 20/05/23,12:07:48,15,09,1, 11.9,1,1, 4.166, 10558.824, 187.681, 52601.708 20/05/23,12:07:48,16,09,1, 11.9,1,1, 4.166, 10558.812, 187.673, 52601.686 20/05/23,12:07:48,17,09,1, 11.9,1,1, 4.166, 10558.845, 187.668, 52601.667 20/05/23,12:07:48,18,09,1, 11.9,1,1, 4.166, 10558.828, 187.670, 52601.742 20/05/23,12:07:48,19,09,1, 11.9,1,1, 4.166, 10558.825, 187.646, 52601.767 20/05/23,12:07:49,00,09,1, 11.9,1,1, 4.165, 10558.811, 187.681, 52601.768 20/05/23,12:07:49,01,09,1, 11.9,1,1, 4.165, 10558.813, 187.662, 52601.851 20/05/23,12:07:49,02,09,1, 11.9,1,1, 4.165, 10558.813, 187.647, 52601.836 20/05/23,12:07:49,03,09,1, 11.9,1,1, 4.165, 10558.827, 187.651, 52601.763 20/05/23,12:07:49,04,09,1, 11.9,1,1, 4.165, 10558.822, 187.656, 52601.692 20/05/23,12:07:49,05,09,1, 11.9,1,1, 4.165, 10558.827, 187.637, 52601.619 20/05/23,12:07:49,06,09,1, 11.9,1,1, 4.165, 10558.821, 187.640, 52601.658 20/05/23,12:07:49,07,09,1, 11.9,1,1, 4.165, 10558.811, 187.636, 52601.675 20/05/23,12:07:49,08,09,1, 11.9,1,1, 4.165, 10558.823, 187.645, 52601.704 20/05/23,12:07:49,09,09,1, 11.9,1,1, 4.165, 10558.802, 187.674, 52601.787 20/05/23,12:07:49,10,09,1, 11.9,1,1, 4.165, 10558.797, 187.652, 52601.787 20/05/23,12:07:49,11,09,1, 11.9,1,1, 4.165, 10558.785, 187.647, 52601.737 20/05/23,12:07:49,12,09,1, 11.9,1,1, 4.165, 10558.803, 187.665, 52601.708 20/05/23,12:07:49,13,09,1, 11.9,1,1, 4.165, 10558.795, 187.651, 52601.639 20/05/23,12:07:49,14,09,1, 11.9,1,1, 4.165, 10558.813, 187.661, 52601.573 20/05/23,12:07:49,15,09,1, 11.9,1,1, 4.165, 10558.819, 187.654, 52601.650 20/05/23,12:07:49,16,09,1, 11.9,1,1, 4.165, 10558.824, 187.676, 52601.695 20/05/23,12:07:49,17,09,1, 11.9,1,1, 4.165, 10558.807, 187.678, 52601.754 20/05/23,12:07:49,18,09,1, 11.9,1,1, 4.165, 10558.783, 187.655, 52601.748 20/05/23,12:07:49,19,09,1, 11.9,1,1, 4.165, 10558.815, 187.681, 52601.768 20/05/23,12:07:50,00,09,1, 11.9,1,1, 4.164, 10558.786, 187.621, 52601.526 20/05/23,12:07:50,01,09,1, 11.9,1,1, 4.164, 10558.800, 187.634, 52601.630 20/05/23,12:07:50,02,09,1, 11.9,1,1, 4.164, 10558.814, 187.647, 52601.617 20/05/23,12:07:50,03,09,1, 11.9,1,1, 4.164, 10558.808, 187.630, 52601.619 20/05/23,12:07:50,04,09,1, 11.9,1,1, 4.164, 10558.804, 187.651, 52601.599 20/05/23,12:07:50,05,09,1, 11.9,1,1, 4.164, 10558.802, 187.697, 52601.647 20/05/23,12:07:50,06,09,1, 11.9,1,1, 4.164, 10558.799, 187.656, 52601.705 20/05/23,12:07:50,07,09,1, 11.9,1,1, 4.164, 10558.801, 187.656, 52601.716 20/05/23,12:07:50,08,09,1, 11.9,1,1, 4.164, 10558.804, 187.676, 52601.664 20/05/23,12:07:50,09,09,1, 11.9,1,1, 4.164, 10558.813, 187.652, 52601.610 20/05/23,12:07:50,10,09,1, 11.9,1,1, 4.164, 10558.826, 187.622, 52601.546 20/05/23,12:07:50,11,09,1, 11.9,1,1, 4.164, 10558.814, 187.631, 52601.504 20/05/23,12:07:50,12,09,1, 11.9,1,1, 4.164, 10558.791, 187.635, 52601.562 20/05/23,12:07:50,13,09,1, 11.9,1,1, 4.164, 10558.796, 187.659, 52601.656 20/05/23,12:07:50,14,09,1, 11.9,1,1, 4.164, 10558.793, 187.649, 52601.695 20/05/23,12:07:50,15,09,1, 11.9,1,1, 4.164, 10558.799, 187.625, 52601.672 20/05/23,12:07:50,16,09,1, 11.9,1,1, 4.164, 10558.783, 187.646, 52601.647 20/05/23,12:07:50,17,09,1, 11.9,1,1, 4.164, 10558.836, 187.672, 52601.653 20/05/23,12:07:50,18,09,1, 11.9,1,1, 4.164, 10558.800, 187.594, 52601.533 20/05/23,12:07:50,19,09,1, 11.9,1,1, 4.164, 10558.792, 187.621, 52601.526 20/05/23,12:07:51,00,09,1, 11.9,1,1, 4.161, 10558.803, 187.640, 52601.612 20/05/23,12:07:51,01,09,1, 11.9,1,1, 4.161, 10558.806, 187.629, 52601.561 20/05/23,12:07:51,02,09,1, 11.9,1,1, 4.161, 10558.803, 187.612, 52601.580 20/05/23,12:07:51,03,09,1, 11.9,1,1, 4.161, 10558.811, 187.698, 52601.752 20/05/23,12:07:51,04,09,1, 11.9,1,1, 4.161, 10558.817, 187.647, 52601.691 20/05/23,12:07:51,05,09,1, 11.9,1,1, 4.161, 10558.787, 187.601, 52601.640 20/05/23,12:07:51,06,09,1, 11.9,1,1, 4.161, 10558.795, 187.640, 52601.597 20/05/23,12:07:51,07,09,1, 11.9,1,1, 4.161, 10558.816, 187.681, 52601.570 20/05/23,12:07:51,08,09,1, 11.9,1,1, 4.161, 10558.829, 187.606, 52601.460 20/05/23,12:07:51,09,09,1, 11.9,1,1, 4.161, 10558.819, 187.622, 52601.514 20/05/23,12:07:51,10,09,1, 11.9,1,1, 4.161, 10558.811, 187.695, 52601.645 20/05/23,12:07:51,11,09,1, 11.9,1,1, 4.161, 10558.810, 187.634, 52601.724 20/05/23,12:07:51,12,09,1, 11.9,1,1, 4.161, 10558.803, 187.626, 52601.666 20/05/23,12:07:51,13,09,1, 11.9,1,1, 4.161, 10558.802, 187.672, 52601.688 20/05/23,12:07:51,14,09,1, 11.9,1,1, 4.161, 10558.790, 187.656, 52601.675 20/05/23,12:07:51,15,09,1, 11.9,1,1, 4.161, 10558.811, 187.621, 52601.583 20/05/23,12:07:51,16,09,1, 11.9,1,1, 4.161, 10558.788, 187.599, 52601.477 20/05/23,12:07:51,17,09,1, 11.9,1,1, 4.161, 10558.816, 187.646, 52601.512 20/05/23,12:07:51,18,09,1, 11.9,1,1, 4.161, 10558.805, 187.634, 52601.558 20/05/23,12:07:51,19,09,1, 11.9,1,1, 4.161, 10558.805, 187.640, 52601.612 20/05/23,12:07:52,00,09,1, 11.9,1,1, 4.166, 10558.778, 187.683, 52601.715 20/05/23,12:07:52,01,09,1, 11.9,1,1, 4.166, 10558.786, 187.656, 52601.680 20/05/23,12:07:52,02,09,1, 11.9,1,1, 4.166, 10558.802, 187.616, 52601.659 20/05/23,12:07:52,03,09,1, 11.9,1,1, 4.166, 10558.768, 187.624, 52601.599 20/05/23,12:07:52,04,09,1, 11.9,1,1, 4.166, 10558.792, 187.632, 52601.505 20/05/23,12:07:52,05,09,1, 11.9,1,1, 4.166, 10558.800, 187.637, 52601.514 20/05/23,12:07:52,06,09,1, 11.9,1,1, 4.166, 10558.782, 187.617, 52601.499 20/05/23,12:07:52,07,09,1, 11.9,1,1, 4.166, 10558.812, 187.667, 52601.577 20/05/23,12:07:52,08,09,1, 11.9,1,1, 4.166, 10558.797, 187.668, 52601.640 20/05/23,12:07:52,09,09,1, 11.9,1,1, 4.166, 10558.766, 187.659, 52601.687 20/05/23,12:07:52,10,09,1, 11.9,1,1, 4.166, 10558.786, 187.627, 52601.655 20/05/23,12:07:52,11,09,1, 11.9,1,1, 4.166, 10558.761, 187.662, 52601.664 20/05/23,12:07:52,12,09,1, 11.9,1,1, 4.166, 10558.792, 187.664, 52601.572 20/05/23,12:07:52,13,09,1, 11.9,1,1, 4.166, 10558.814, 187.605, 52601.513 20/05/23,12:07:52,14,09,1, 11.9,1,1, 4.166, 10558.801, 187.642, 52601.532 20/05/23,12:07:52,15,09,1, 11.9,1,1, 4.166, 10558.797, 187.638, 52601.604 20/05/23,12:07:52,16,09,1, 11.9,1,1, 4.166, 10558.825, 187.638, 52601.638 20/05/23,12:07:52,17,09,1, 11.9,1,1, 4.166, 10558.773, 187.595, 52601.615 20/05/23,12:07:52,18,09,1, 11.9,1,1, 4.166, 10558.775, 187.648, 52601.667 20/05/23,12:07:52,19,09,1, 11.9,1,1, 4.166, 10558.779, 187.683, 52601.715 20/05/23,12:07:53,00,09,1, 11.9,1,1, 4.166, 10558.778, 187.685, 52601.526 20/05/23,12:07:53,01,09,1, 11.9,1,1, 4.166, 10558.779, 187.613, 52601.500 20/05/23,12:07:53,02,09,1, 11.9,1,1, 4.166, 10558.801, 187.662, 52601.572 20/05/23,12:07:53,03,09,1, 11.9,1,1, 4.166, 10558.779, 187.626, 52601.546 20/05/23,12:07:53,04,09,1, 11.9,1,1, 4.166, 10558.776, 187.606, 52601.524 20/05/23,12:07:53,05,09,1, 11.9,1,1, 4.166, 10558.808, 187.644, 52601.645 20/05/23,12:07:53,06,09,1, 11.9,1,1, 4.166, 10558.789, 187.659, 52601.669 20/05/23,12:07:53,07,09,1, 11.9,1,1, 4.166, 10558.782, 187.616, 52601.653 20/05/23,12:07:53,08,09,1, 11.9,1,1, 4.166, 10558.773, 187.634, 52601.681 20/05/23,12:07:53,09,09,1, 11.9,1,1, 4.166, 10558.797, 187.673, 52601.610 20/05/23,12:07:53,10,09,1, 11.9,1,1, 4.166, 10558.775, 187.646, 52601.524 20/05/23,12:07:53,11,09,1, 11.9,1,1, 4.166, 10558.754, 187.635, 52601.520 20/05/23,12:07:53,12,09,1, 11.9,1,1, 4.166, 10558.785, 187.663, 52601.507 20/05/23,12:07:53,13,09,1, 11.9,1,1, 4.166, 10558.774, 187.655, 52601.561 20/05/23,12:07:53,14,09,1, 11.9,1,1, 4.166, 10558.777, 187.631, 52601.606 20/05/23,12:07:53,15,09,1, 11.9,1,1, 4.166, 10558.775, 187.644, 52601.659 20/05/23,12:07:53,16,09,1, 11.9,1,1, 4.166, 10558.808, 187.675, 52601.719 20/05/23,12:07:53,17,09,1, 11.9,1,1, 4.166, 10558.760, 187.635, 52601.630 20/05/23,12:07:53,18,09,1, 11.9,1,1, 4.166, 10558.757, 187.595, 52601.557 20/05/23,12:07:53,19,09,1, 11.9,1,1, 4.166, 10558.780, 187.685, 52601.526 20/05/23,12:07:54,00,09,1, 11.9,1,1, 4.163, 10558.786, 187.573, 52601.528 20/05/23,12:07:54,01,09,1, 11.9,1,1, 4.163, 10558.790, 187.608, 52601.494 20/05/23,12:07:54,02,09,1, 11.9,1,1, 4.163, 10558.777, 187.621, 52601.602 20/05/23,12:07:54,03,09,1, 11.9,1,1, 4.163, 10558.758, 187.635, 52601.634 20/05/23,12:07:54,04,09,1, 11.9,1,1, 4.163, 10558.776, 187.655, 52601.648 20/05/23,12:07:54,05,09,1, 11.9,1,1, 4.163, 10558.774, 187.641, 52601.691 20/05/23,12:07:54,06,09,1, 11.9,1,1, 4.163, 10558.770, 187.640, 52601.664 20/05/23,12:07:54,07,09,1, 11.9,1,1, 4.163, 10558.747, 187.648, 52601.605 20/05/23,12:07:54,08,09,1, 11.9,1,1, 4.163, 10558.778, 187.592, 52601.525 20/05/23,12:07:54,09,09,1, 11.9,1,1, 4.163, 10558.772, 187.607, 52601.518 20/05/23,12:07:54,10,09,1, 11.9,1,1, 4.163, 10558.790, 187.623, 52601.545 20/05/23,12:07:54,11,09,1, 11.9,1,1, 4.163, 10558.798, 187.631, 52601.649 20/05/23,12:07:54,12,09,1, 11.9,1,1, 4.163, 10558.752, 187.586, 52601.621 20/05/23,12:07:54,13,09,1, 11.9,1,1, 4.163, 10558.793, 187.617, 52601.728 20/05/23,12:07:54,14,09,1, 11.9,1,1, 4.163, 10558.778, 187.653, 52601.727 20/05/23,12:07:54,15,09,1, 11.9,1,1, 4.163, 10558.799, 187.628, 52601.651 20/05/23,12:07:54,16,09,1, 11.9,1,1, 4.163, 10558.778, 187.593, 52601.574 20/05/23,12:07:54,17,09,1, 11.9,1,1, 4.163, 10558.793, 187.660, 52601.564 20/05/23,12:07:54,18,09,1, 11.9,1,1, 4.163, 10558.786, 187.642, 52601.555 20/05/23,12:07:54,19,09,1, 11.9,1,1, 4.163, 10558.794, 187.573, 52601.528 20/05/23,12:07:55,00,09,1, 11.9,1,1, 4.162, 10558.770, 187.646, 52601.656 20/05/23,12:07:55,01,09,1, 11.9,1,1, 4.162, 10558.792, 187.679, 52601.695 20/05/23,12:07:55,02,09,1, 11.9,1,1, 4.162, 10558.784, 187.606, 52601.710 20/05/23,12:07:55,03,09,1, 11.9,1,1, 4.162, 10558.729, 187.613, 52601.679 20/05/23,12:07:55,04,09,1, 11.9,1,1, 4.162, 10558.787, 187.663, 52601.678 20/05/23,12:07:55,05,09,1, 11.9,1,1, 4.162, 10558.783, 187.636, 52601.593 20/05/23,12:07:55,06,09,1, 11.9,1,1, 4.162, 10558.757, 187.590, 52601.512 20/05/23,12:07:55,07,09,1, 11.9,1,1, 4.162, 10558.795, 187.630, 52601.495 20/05/23,12:07:55,08,09,1, 11.9,1,1, 4.162, 10558.759, 187.652, 52601.641 20/05/23,12:07:55,09,09,1, 11.9,1,1, 4.162, 10558.747, 187.622, 52601.658 20/05/23,12:07:55,10,09,1, 11.9,1,1, 4.162, 10558.759, 187.632, 52601.664 20/05/23,12:07:55,11,09,1, 11.9,1,1, 4.162, 10558.803, 187.680, 52601.749 20/05/23,12:07:55,12,09,1, 11.9,1,1, 4.162, 10558.781, 187.645, 52601.635 20/05/23,12:07:55,13,09,1, 11.9,1,1, 4.162, 10558.801, 187.608, 52601.565 20/05/23,12:07:55,14,09,1, 11.9,1,1, 4.162, 10558.752, 187.635, 52601.492 20/05/23,12:07:55,15,09,1, 11.9,1,1, 4.162, 10558.783, 187.604, 52601.485 20/05/23,12:07:55,16,09,1, 11.9,1,1, 4.162, 10558.782, 187.579, 52601.491 20/05/23,12:07:55,17,09,1, 11.9,1,1, 4.162, 10558.776, 187.628, 52601.543 20/05/23,12:07:55,18,09,1, 11.9,1,1, 4.162, 10558.781, 187.663, 52601.587 20/05/23,12:07:55,19,09,1, 11.9,1,1, 4.162, 10558.778, 187.646, 52601.656 20/05/23,12:07:56,00,09,1, 11.8,1,1, 4.163, 10558.753, 187.658, 52601.573 20/05/23,12:07:56,01,09,1, 11.8,1,1, 4.163, 10558.768, 187.628, 52601.642 20/05/23,12:07:56,02,09,1, 11.8,1,1, 4.163, 10558.783, 187.630, 52601.557 20/05/23,12:07:56,03,09,1, 11.8,1,1, 4.163, 10558.786, 187.635, 52601.522 20/05/23,12:07:56,04,09,1, 11.8,1,1, 4.163, 10558.771, 187.626, 52601.531 20/05/23,12:07:56,05,09,1, 11.8,1,1, 4.163, 10558.756, 187.639, 52601.513 20/05/23,12:07:56,06,09,1, 11.8,1,1, 4.163, 10558.782, 187.653, 52601.639 20/05/23,12:07:56,07,09,1, 11.8,1,1, 4.163, 10558.761, 187.588, 52601.645 20/05/23,12:07:56,08,09,1, 11.8,1,1, 4.163, 10558.770, 187.628, 52601.633 20/05/23,12:07:56,09,09,1, 11.8,1,1, 4.163, 10558.777, 187.652, 52601.648 20/05/23,12:07:56,10,09,1, 11.8,1,1, 4.163, 10558.742, 187.612, 52601.575 20/05/23,12:07:56,11,09,1, 11.8,1,1, 4.163, 10558.751, 187.585, 52601.492 20/05/23,12:07:56,12,09,1, 11.8,1,1, 4.163, 10558.755, 187.641, 52601.491 20/05/23,12:07:56,13,09,1, 11.8,1,1, 4.163, 10558.756, 187.629, 52601.478 20/05/23,12:07:56,14,09,1, 11.8,1,1, 4.163, 10558.744, 187.592, 52601.454 20/05/23,12:07:56,15,09,1, 11.8,1,1, 4.163, 10558.715, 187.609, 52601.600 20/05/23,12:07:56,16,09,1, 11.8,1,1, 4.163, 10558.759, 187.661, 52601.640 20/05/23,12:07:56,17,09,1, 11.8,1,1, 4.163, 10558.765, 187.635, 52601.646 20/05/23,12:07:56,18,09,1, 11.8,1,1, 4.163, 10558.748, 187.621, 52601.580 20/05/23,12:07:56,19,09,1, 11.8,1,1, 4.163, 10558.760, 187.658, 52601.573 20/05/23,12:07:57,00,09,1, 11.9,1,1, 4.163, 10558.745, 187.610, 52601.460 20/05/23,12:07:57,01,09,1, 11.9,1,1, 4.163, 10558.753, 187.595, 52601.460 20/05/23,12:07:57,02,09,1, 11.9,1,1, 4.163, 10558.753, 187.616, 52601.503 20/05/23,12:07:57,03,09,1, 11.9,1,1, 4.163, 10558.759, 187.668, 52601.592 20/05/23,12:07:57,04,09,1, 11.9,1,1, 4.163, 10558.740, 187.636, 52601.616 20/05/23,12:07:57,05,09,1, 11.9,1,1, 4.163, 10558.739, 187.634, 52601.660 20/05/23,12:07:57,06,09,1, 11.9,1,1, 4.163, 10558.752, 187.692, 52601.682 20/05/23,12:07:57,07,09,1, 11.9,1,1, 4.163, 10558.754, 187.653, 52601.594 20/05/23,12:07:57,08,09,1, 11.9,1,1, 4.163, 10558.746, 187.612, 52601.527 20/05/23,12:07:57,09,09,1, 11.9,1,1, 4.163, 10558.743, 187.635, 52601.460 20/05/23,12:07:57,10,09,1, 11.9,1,1, 4.163, 10558.736, 187.650, 52601.481 20/05/23,12:07:57,11,09,1, 11.9,1,1, 4.163, 10558.734, 187.597, 52601.496 20/05/23,12:07:57,12,09,1, 11.9,1,1, 4.163, 10558.752, 187.599, 52601.527 20/05/23,12:07:57,13,09,1, 11.9,1,1, 4.163, 10558.761, 187.680, 52601.645 20/05/23,12:07:57,14,09,1, 11.9,1,1, 4.163, 10558.718, 187.627, 52601.647 20/05/23,12:07:57,15,09,1, 11.9,1,1, 4.163, 10558.741, 187.615, 52601.611 20/05/23,12:07:57,16,09,1, 11.9,1,1, 4.163, 10558.721, 187.654, 52601.577 20/05/23,12:07:57,17,09,1, 11.9,1,1, 4.163, 10558.717, 187.671, 52601.513 20/05/23,12:07:57,18,09,1, 11.9,1,1, 4.163, 10558.714, 187.597, 52601.444 20/05/23,12:07:57,19,09,1, 11.9,1,1, 4.163, 10558.750, 187.610, 52601.460 20/05/23,12:07:58,00,09,1, 12.0,1,1, 4.161, 10558.720, 187.634, 52601.660 20/05/23,12:07:58,01,09,1, 12.0,1,1, 4.161, 10558.747, 187.663, 52601.612 20/05/23,12:07:58,02,09,1, 12.0,1,1, 4.161, 10558.730, 187.654, 52601.635 20/05/23,12:07:58,03,09,1, 12.0,1,1, 4.161, 10558.691, 187.645, 52601.815 20/05/23,12:07:58,04,09,1, 12.0,1,1, 4.161, 10558.684, 187.664, 52601.658 20/05/23,12:07:58,05,09,1, 12.0,1,1, 4.161, 10558.739, 187.612, 52601.571 20/05/23,12:07:58,06,09,1, 12.0,1,1, 4.161, 10558.691, 187.595, 52601.460 20/05/23,12:07:58,07,09,1, 12.0,1,1, 4.161, 10558.747, 187.641, 52601.493 20/05/23,12:07:58,08,09,1, 12.0,1,1, 4.161, 10558.737, 187.607, 52601.490 20/05/23,12:07:58,09,09,1, 12.0,1,1, 4.161, 10558.714, 187.630, 52601.559 20/05/23,12:07:58,10,09,1, 12.0,1,1, 4.161, 10558.737, 187.623, 52601.631 20/05/23,12:07:58,11,09,1, 12.0,1,1, 4.161, 10558.732, 187.650, 52601.634 20/05/23,12:07:58,12,09,1, 12.0,1,1, 4.161, 10558.730, 187.629, 52601.622 20/05/23,12:07:58,13,09,1, 12.0,1,1, 4.161, 10558.710, 187.611, 52601.510 20/05/23,12:07:58,14,09,1, 12.0,1,1, 4.161, 10558.694, 187.642, 52601.527 20/05/23,12:07:58,15,09,1, 12.0,1,1, 4.161, 10558.726, 187.626, 52601.506 20/05/23,12:07:58,16,09,1, 12.0,1,1, 4.161, 10558.708, 187.576, 52601.465 20/05/23,12:07:58,17,09,1, 12.0,1,1, 4.161, 10558.730, 187.619, 52601.507 20/05/23,12:07:58,18,09,1, 12.0,1,1, 4.161, 10558.718, 187.651, 52601.635 20/05/23,12:07:58,19,09,1, 12.0,1,1, 4.161, 10558.726, 187.634, 52601.660 20/05/23,12:07:59,00,09,1, 11.9,1,1, 4.164, 10558.711, 187.647, 52601.584 20/05/23,12:07:59,01,09,1, 11.9,1,1, 4.164, 10558.704, 187.648, 52601.643 20/05/23,12:07:59,02,09,1, 11.9,1,1, 4.164, 10558.709, 187.655, 52601.629 20/05/23,12:07:59,03,09,1, 11.9,1,1, 4.164, 10558.715, 187.596, 52601.555 20/05/23,12:07:59,04,09,1, 11.9,1,1, 4.164, 10558.724, 187.615, 52601.505 20/05/23,12:07:59,05,09,1, 11.9,1,1, 4.164, 10558.735, 187.653, 52601.545 20/05/23,12:07:59,06,09,1, 11.9,1,1, 4.164, 10558.726, 187.606, 52601.541 20/05/23,12:07:59,07,09,1, 11.9,1,1, 4.164, 10558.707, 187.611, 52601.659 20/05/23,12:07:59,08,09,1, 11.9,1,1, 4.164, 10558.738, 187.694, 52601.691 20/05/23,12:07:59,09,09,1, 11.9,1,1, 4.164, 10558.692, 187.624, 52601.678 20/05/23,12:07:59,10,09,1, 11.9,1,1, 4.164, 10558.717, 187.582, 52601.609 20/05/23,12:07:59,11,09,1, 11.9,1,1, 4.164, 10558.728, 187.615, 52601.547 20/05/23,12:07:59,12,09,1, 11.9,1,1, 4.164, 10558.708, 187.647, 52601.547 20/05/23,12:07:59,13,09,1, 11.9,1,1, 4.164, 10558.734, 187.606, 52601.488 20/05/23,12:07:59,14,09,1, 11.9,1,1, 4.164, 10558.721, 187.597, 52601.558 20/05/23,12:07:59,15,09,1, 11.9,1,1, 4.164, 10558.734, 187.664, 52601.680 20/05/23,12:07:59,16,09,1, 11.9,1,1, 4.164, 10558.708, 187.635, 52601.660 20/05/23,12:07:59,17,09,1, 11.9,1,1, 4.164, 10558.702, 187.614, 52601.637 20/05/23,12:07:59,18,09,1, 11.9,1,1, 4.164, 10558.704, 187.663, 52601.662 20/05/23,12:07:59,19,09,1, 11.9,1,1, 4.164, 10558.712, 187.647, 52601.584 20/05/23,12:08:00,00,09,1, 11.9,1,1, 4.162, 10558.695, 187.614, 52601.481 20/05/23,12:08:00,01,09,1, 11.9,1,1, 4.162, 10558.710, 187.608, 52601.522 20/05/23,12:08:00,02,09,1, 11.9,1,1, 4.162, 10558.710, 187.653, 52601.562 20/05/23,12:08:00,03,09,1, 11.9,1,1, 4.162, 10558.697, 187.590, 52601.600 20/05/23,12:08:00,04,09,1, 11.9,1,1, 4.162, 10558.696, 187.613, 52601.637 20/05/23,12:08:00,05,09,1, 11.9,1,1, 4.162, 10558.730, 187.657, 52601.522 20/05/23,12:08:00,06,09,1, 11.9,1,1, 4.162, 10558.728, 187.636, 52601.606 20/05/23,12:08:00,07,09,1, 11.9,1,1, 4.162, 10558.711, 187.595, 52601.513 20/05/23,12:08:00,08,09,1, 11.9,1,1, 4.162, 10558.686, 187.632, 52601.526 20/05/23,12:08:00,09,09,1, 11.9,1,1, 4.162, 10558.707, 187.624, 52601.527 20/05/23,12:08:00,10,09,1, 11.9,1,1, 4.162, 10558.704, 187.666, 52601.517 20/05/23,12:08:00,11,09,1, 11.9,1,1, 4.162, 10558.706, 187.606, 52601.531 20/05/23,12:08:00,12,09,1, 11.9,1,1, 4.162, 10558.675, 187.624, 52601.538 20/05/23,12:08:00,13,09,1, 11.9,1,1, 4.162, 10558.698, 187.659, 52601.660 20/05/23,12:08:00,14,09,1, 11.9,1,1, 4.162, 10558.701, 187.634, 52601.666 20/05/23,12:08:00,15,09,1, 11.9,1,1, 4.162, 10558.689, 187.620, 52601.665 20/05/23,12:08:00,16,09,1, 11.9,1,1, 4.162, 10558.697, 187.626, 52601.617 20/05/23,12:08:00,17,09,1, 11.9,1,1, 4.162, 10558.706, 187.665, 52601.547 20/05/23,12:08:00,18,09,1, 11.9,1,1, 4.162, 10558.666, 187.625, 52601.450 20/05/23,12:08:00,19,09,1, 11.9,1,1, 4.162, 10558.701, 187.614, 52601.481 20/05/23,12:08:01,00,09,1, 11.8,1,1, 4.162, 10558.636, 187.598, 52601.620 20/05/23,12:08:01,01,09,1, 11.8,1,1, 4.162, 10558.718, 187.632, 52601.570 20/05/23,12:08:01,02,09,1, 11.8,1,1, 4.162, 10558.686, 187.602, 52601.578 20/05/23,12:08:01,03,09,1, 11.8,1,1, 4.162, 10558.683, 187.651, 52601.646 20/05/23,12:08:01,04,09,1, 11.8,1,1, 4.162, 10558.668, 187.653, 52601.682 20/05/23,12:08:01,05,09,1, 11.8,1,1, 4.162, 10558.657, 187.624, 52601.566 20/05/23,12:08:01,06,09,1, 11.8,1,1, 4.162, 10558.702, 187.638, 52601.527 20/05/23,12:08:01,07,09,1, 11.8,1,1, 4.162, 10558.698, 187.681, 52601.517 20/05/23,12:08:01,08,09,1, 11.8,1,1, 4.162, 10558.674, 187.613, 52601.508 20/05/23,12:08:01,09,09,1, 11.8,1,1, 4.162, 10558.677, 187.625, 52601.525 20/05/23,12:08:01,10,09,1, 11.8,1,1, 4.162, 10558.663, 187.678, 52601.593 20/05/23,12:08:01,11,09,1, 11.8,1,1, 4.162, 10558.679, 187.638, 52601.654 20/05/23,12:08:01,12,09,1, 11.8,1,1, 4.162, 10558.655, 187.614, 52601.629 20/05/23,12:08:01,13,09,1, 11.8,1,1, 4.162, 10558.671, 187.654, 52601.658 20/05/23,12:08:01,14,09,1, 11.8,1,1, 4.162, 10558.678, 187.654, 52601.607 20/05/23,12:08:01,15,09,1, 11.8,1,1, 4.162, 10558.672, 187.587, 52601.498 20/05/23,12:08:01,16,09,1, 11.8,1,1, 4.162, 10558.690, 187.597, 52601.503 20/05/23,12:08:01,17,09,1, 11.8,1,1, 4.162, 10558.682, 187.662, 52601.584 20/05/23,12:08:01,18,09,1, 11.8,1,1, 4.162, 10558.685, 187.633, 52601.554 20/05/23,12:08:01,19,09,1, 11.8,1,1, 4.162, 10558.641, 187.598, 52601.620 20/05/23,12:08:02,00,09,1, 11.9,1,1, 4.165, 10558.653, 187.605, 52601.577 20/05/23,12:08:02,01,09,1, 11.9,1,1, 4.165, 10558.671, 187.670, 52601.675 20/05/23,12:08:02,02,09,1, 11.9,1,1, 4.165, 10558.650, 187.607, 52601.555 20/05/23,12:08:02,03,09,1, 11.9,1,1, 4.165, 10558.643, 187.594, 52601.524 20/05/23,12:08:02,04,09,1, 11.9,1,1, 4.165, 10558.693, 187.668, 52601.494 20/05/23,12:08:02,05,09,1, 11.9,1,1, 4.165, 10558.672, 187.613, 52601.451 20/05/23,12:08:02,06,09,1, 11.9,1,1, 4.165, 10558.647, 187.581, 52601.448 20/05/23,12:08:02,07,09,1, 11.9,1,1, 4.165, 10558.674, 187.625, 52601.522 20/05/23,12:08:02,08,09,1, 11.9,1,1, 4.165, 10558.658, 187.630, 52601.618 20/05/23,12:08:02,09,09,1, 11.9,1,1, 4.165, 10558.631, 187.619, 52601.644 20/05/23,12:08:02,10,09,1, 11.9,1,1, 4.165, 10558.671, 187.622, 52601.631 20/05/23,12:08:02,11,09,1, 11.9,1,1, 4.165, 10558.658, 187.657, 52601.572 20/05/23,12:08:02,12,09,1, 11.9,1,1, 4.165, 10558.666, 187.615, 52601.521 20/05/23,12:08:02,13,09,1, 11.9,1,1, 4.165, 10558.667, 187.615, 52601.450 20/05/23,12:08:02,14,09,1, 11.9,1,1, 4.165, 10558.691, 187.642, 52601.474 20/05/23,12:08:02,15,09,1, 11.9,1,1, 4.165, 10558.681, 187.626, 52601.489 20/05/23,12:08:02,16,09,1, 11.9,1,1, 4.165, 10558.675, 187.602, 52601.541 20/05/23,12:08:02,17,09,1, 11.9,1,1, 4.165, 10558.654, 187.635, 52601.622 20/05/23,12:08:02,18,09,1, 11.9,1,1, 4.165, 10558.629, 187.611, 52601.615 20/05/23,12:08:02,19,09,1, 11.9,1,1, 4.165, 10558.657, 187.605, 52601.577 20/05/23,12:08:03,00,09,1, 11.9,1,1, 4.165, 10558.661, 187.653, 52601.510 20/05/23,12:08:03,01,09,1, 11.9,1,1, 4.165, 10558.662, 187.640, 52601.532 20/05/23,12:08:03,02,09,1, 11.9,1,1, 4.165, 10558.665, 187.630, 52601.477 20/05/23,12:08:03,03,09,1, 11.9,1,1, 4.165, 10558.664, 187.600, 52601.490 20/05/23,12:08:03,04,09,1, 11.9,1,1, 4.165, 10558.674, 187.621, 52601.516 20/05/23,12:08:03,05,09,1, 11.9,1,1, 4.165, 10558.657, 187.660, 52601.643 20/05/23,12:08:03,06,09,1, 11.9,1,1, 4.165, 10558.660, 187.616, 52601.661 20/05/23,12:08:03,07,09,1, 11.9,1,1, 4.165, 10558.642, 187.626, 52601.675 20/05/23,12:08:03,08,09,1, 11.9,1,1, 4.165, 10558.666, 187.633, 52601.609 20/05/23,12:08:03,09,09,1, 11.9,1,1, 4.165, 10558.684, 187.645, 52601.548 20/05/23,12:08:03,10,09,1, 11.9,1,1, 4.165, 10558.662, 187.611, 52601.474 20/05/23,12:08:03,11,09,1, 11.9,1,1, 4.165, 10558.685, 187.619, 52601.452 20/05/23,12:08:03,12,09,1, 11.9,1,1, 4.165, 10558.675, 187.667, 52601.517 20/05/23,12:08:03,13,09,1, 11.9,1,1, 4.165, 10558.672, 187.634, 52601.616 20/05/23,12:08:03,14,09,1, 11.9,1,1, 4.165, 10558.644, 187.593, 52601.607 20/05/23,12:08:03,15,09,1, 11.9,1,1, 4.165, 10558.660, 187.644, 52601.638 20/05/23,12:08:03,16,09,1, 11.9,1,1, 4.165, 10558.664, 187.670, 52601.659 20/05/23,12:08:03,17,09,1, 11.9,1,1, 4.165, 10558.634, 187.608, 52601.570 20/05/23,12:08:03,18,09,1, 11.9,1,1, 4.165, 10558.666, 187.614, 52601.520 20/05/23,12:08:03,19,09,1, 11.9,1,1, 4.165, 10558.668, 187.653, 52601.510 20/05/23,12:08:04,00,09,1, 11.9,1,1, 4.164, 10558.636, 187.595, 52601.575 20/05/23,12:08:04,01,09,1, 11.9,1,1, 4.164, 10558.656, 187.596, 52601.510 20/05/23,12:08:04,02,09,1, 11.9,1,1, 4.164, 10558.644, 187.625, 52601.585 20/05/23,12:08:04,03,09,1, 11.9,1,1, 4.164, 10558.658, 187.668, 52601.649 20/05/23,12:08:04,04,09,1, 11.9,1,1, 4.164, 10558.651, 187.590, 52601.638 20/05/23,12:08:04,05,09,1, 11.9,1,1, 4.164, 10558.662, 187.613, 52601.563 20/05/23,12:08:04,06,09,1, 11.9,1,1, 4.164, 10558.647, 187.641, 52601.517 20/05/23,12:08:04,07,09,1, 11.9,1,1, 4.164, 10558.666, 187.609, 52601.461 20/05/23,12:08:04,08,09,1, 11.9,1,1, 4.164, 10558.651, 187.584, 52601.417 20/05/23,12:08:04,09,09,1, 11.9,1,1, 4.164, 10558.654, 187.665, 52601.541 20/05/23,12:08:04,10,09,1, 11.9,1,1, 4.164, 10558.671, 187.659, 52601.628 20/05/23,12:08:04,11,09,1, 11.9,1,1, 4.164, 10558.639, 187.602, 52601.601 20/05/23,12:08:04,12,09,1, 11.9,1,1, 4.164, 10558.643, 187.669, 52601.633 20/05/23,12:08:04,13,09,1, 11.9,1,1, 4.164, 10558.658, 187.678, 52601.637 20/05/23,12:08:04,14,09,1, 11.9,1,1, 4.164, 10558.631, 187.590, 52601.549 20/05/23,12:08:04,15,09,1, 11.9,1,1, 4.164, 10558.634, 187.582, 52601.439 20/05/23,12:08:04,16,09,1, 11.9,1,1, 4.164, 10558.653, 187.659, 52601.458 20/05/23,12:08:04,17,09,1, 11.9,1,1, 4.164, 10558.650, 187.596, 52601.442 20/05/23,12:08:04,18,09,1, 11.9,1,1, 4.164, 10558.627, 187.575, 52601.468 20/05/23,12:08:04,19,09,1, 11.9,1,1, 4.164, 10558.643, 187.595, 52601.575 20/05/23,12:08:05,00,09,1, 11.9,1,1, 4.167, 10558.603, 187.615, 52601.662 20/05/23,12:08:05,01,09,1, 11.9,1,1, 4.167, 10558.637, 187.585, 52601.617 20/05/23,12:08:05,02,09,1, 11.9,1,1, 4.167, 10558.649, 187.580, 52601.583 20/05/23,12:08:05,03,09,1, 11.9,1,1, 4.167, 10558.653, 187.618, 52601.551 20/05/23,12:08:05,04,09,1, 11.9,1,1, 4.167, 10558.642, 187.592, 52601.496 20/05/23,12:08:05,05,09,1, 11.9,1,1, 4.167, 10558.656, 187.571, 52601.445 20/05/23,12:08:05,06,09,1, 11.9,1,1, 4.167, 10558.622, 187.615, 52601.441 20/05/23,12:08:05,07,09,1, 11.9,1,1, 4.167, 10558.646, 187.639, 52601.572 20/05/23,12:08:05,08,09,1, 11.9,1,1, 4.167, 10558.651, 187.605, 52601.569 20/05/23,12:08:05,09,09,1, 11.9,1,1, 4.167, 10558.644, 187.611, 52601.650 20/05/23,12:08:05,10,09,1, 11.9,1,1, 4.167, 10558.646, 187.648, 52601.612 20/05/23,12:08:05,11,09,1, 11.9,1,1, 4.167, 10558.631, 187.633, 52601.613 20/05/23,12:08:05,12,09,1, 11.9,1,1, 4.167, 10558.638, 187.595, 52601.507 20/05/23,12:08:05,13,09,1, 11.9,1,1, 4.167, 10558.647, 187.610, 52601.507 20/05/23,12:08:05,14,09,1, 11.9,1,1, 4.167, 10558.644, 187.632, 52601.495 20/05/23,12:08:05,15,09,1, 11.9,1,1, 4.167, 10558.643, 187.623, 52601.534 20/05/23,12:08:05,16,09,1, 11.9,1,1, 4.167, 10558.654, 187.612, 52601.560 20/05/23,12:08:05,17,09,1, 11.9,1,1, 4.167, 10558.639, 187.636, 52601.635 20/05/23,12:08:05,18,09,1, 11.9,1,1, 4.167, 10558.645, 187.643, 52601.697 20/05/23,12:08:05,19,09,1, 11.9,1,1, 4.167, 10558.608, 187.615, 52601.662 20/05/23,12:08:06,00,09,1, 11.9,1,1, 4.168, 10558.611, 187.601, 52601.511 20/05/23,12:08:06,01,09,1, 11.9,1,1, 4.168, 10558.626, 187.633, 52601.516 20/05/23,12:08:06,02,09,1, 11.9,1,1, 4.168, 10558.621, 187.594, 52601.495 20/05/23,12:08:06,03,09,1, 11.9,1,1, 4.168, 10558.617, 187.576, 52601.466 20/05/23,12:08:06,04,09,1, 11.9,1,1, 4.168, 10558.636, 187.648, 52601.545 20/05/23,12:08:06,05,09,1, 11.9,1,1, 4.168, 10558.638, 187.635, 52601.575 20/05/23,12:08:06,06,09,1, 11.9,1,1, 4.168, 10558.607, 187.580, 52601.582 20/05/23,12:08:06,07,09,1, 11.9,1,1, 4.168, 10558.636, 187.638, 52601.636 20/05/23,12:08:06,08,09,1, 11.9,1,1, 4.168, 10558.634, 187.644, 52601.637 20/05/23,12:08:06,09,09,1, 11.9,1,1, 4.168, 10558.614, 187.589, 52601.526 20/05/23,12:08:06,10,09,1, 11.9,1,1, 4.168, 10558.620, 187.568, 52601.445 20/05/23,12:08:06,11,09,1, 11.9,1,1, 4.168, 10558.646, 187.622, 52601.501 20/05/23,12:08:06,12,09,1, 11.9,1,1, 4.168, 10558.633, 187.610, 52601.486 20/05/23,12:08:06,13,09,1, 11.9,1,1, 4.168, 10558.615, 187.568, 52601.526 20/05/23,12:08:06,14,09,1, 11.9,1,1, 4.168, 10558.616, 187.619, 52601.581 20/05/23,12:08:06,15,09,1, 11.9,1,1, 4.168, 10558.613, 187.643, 52601.611 20/05/23,12:08:06,16,09,1, 11.9,1,1, 4.168, 10558.600, 187.596, 52601.617 20/05/23,12:08:06,17,09,1, 11.9,1,1, 4.168, 10558.641, 187.609, 52601.583 20/05/23,12:08:06,18,09,1, 11.9,1,1, 4.168, 10558.633, 187.647, 52601.569 20/05/23,12:08:06,19,09,1, 11.9,1,1, 4.168, 10558.618, 187.601, 52601.511 20/05/23,12:08:07,00,09,1, 11.8,1,1, 4.163, 10558.594, 187.633, 52601.518 20/05/23,12:08:07,01,09,1, 11.8,1,1, 4.163, 10558.626, 187.610, 52601.496 20/05/23,12:08:07,02,09,1, 11.8,1,1, 4.163, 10558.633, 187.626, 52601.566 20/05/23,12:08:07,03,09,1, 11.8,1,1, 4.163, 10558.635, 187.593, 52601.532 20/05/23,12:08:07,04,09,1, 11.8,1,1, 4.163, 10558.624, 187.612, 52601.605 20/05/23,12:08:07,05,09,1, 11.8,1,1, 4.163, 10558.625, 187.643, 52601.625 20/05/23,12:08:07,06,09,1, 11.8,1,1, 4.163, 10558.614, 187.587, 52601.542 20/05/23,12:08:07,07,09,1, 11.8,1,1, 4.163, 10558.582, 187.550, 52601.464 20/05/23,12:08:07,08,09,1, 11.8,1,1, 4.163, 10558.625, 187.656, 52601.472 20/05/23,12:08:07,09,09,1, 11.8,1,1, 4.163, 10558.621, 187.620, 52601.469 20/05/23,12:08:07,10,09,1, 11.8,1,1, 4.163, 10558.587, 187.575, 52601.439 20/05/23,12:08:07,11,09,1, 11.8,1,1, 4.163, 10558.618, 187.619, 52601.555 20/05/23,12:08:07,12,09,1, 11.8,1,1, 4.163, 10558.633, 187.631, 52601.626 20/05/23,12:08:07,13,09,1, 11.8,1,1, 4.163, 10558.614, 187.613, 52601.604 20/05/23,12:08:07,14,09,1, 11.8,1,1, 4.163, 10558.613, 187.630, 52601.621 20/05/23,12:08:07,15,09,1, 11.8,1,1, 4.163, 10558.627, 187.623, 52601.564 20/05/23,12:08:07,16,09,1, 11.8,1,1, 4.163, 10558.623, 187.605, 52601.458 20/05/23,12:08:07,17,09,1, 11.8,1,1, 4.163, 10558.595, 187.579, 52601.431 20/05/23,12:08:07,18,09,1, 11.8,1,1, 4.163, 10558.606, 187.603, 52601.448 20/05/23,12:08:07,19,09,1, 11.8,1,1, 4.163, 10558.601, 187.633, 52601.518 20/05/23,12:08:08,00,09,1, 11.9,1,1, 4.163, 10558.553, 187.614, 52601.539 20/05/23,12:08:08,01,09,1, 11.9,1,1, 4.163, 10558.607, 187.606, 52601.562 20/05/23,12:08:08,02,09,1, 11.9,1,1, 4.163, 10558.600, 187.633, 52601.597 20/05/23,12:08:08,03,09,1, 11.9,1,1, 4.163, 10558.574, 187.617, 52601.570 20/05/23,12:08:08,04,09,1, 11.9,1,1, 4.163, 10558.603, 187.591, 52601.540 20/05/23,12:08:08,05,09,1, 11.9,1,1, 4.163, 10558.587, 187.625, 52601.469 20/05/23,12:08:08,06,09,1, 11.9,1,1, 4.163, 10558.583, 187.618, 52601.454 20/05/23,12:08:08,07,09,1, 11.9,1,1, 4.163, 10558.612, 187.595, 52601.457 20/05/23,12:08:08,08,09,1, 11.9,1,1, 4.163, 10558.578, 187.589, 52601.464 20/05/23,12:08:08,09,09,1, 11.9,1,1, 4.163, 10558.594, 187.642, 52601.533 20/05/23,12:08:08,10,09,1, 11.9,1,1, 4.163, 10558.598, 187.608, 52601.568 20/05/23,12:08:08,11,09,1, 11.9,1,1, 4.163, 10558.613, 187.608, 52601.600 20/05/23,12:08:08,12,09,1, 11.9,1,1, 4.163, 10558.582, 187.620, 52601.574 20/05/23,12:08:08,13,09,1, 11.9,1,1, 4.163, 10558.583, 187.606, 52601.491 20/05/23,12:08:08,14,09,1, 11.9,1,1, 4.163, 10558.591, 187.620, 52601.404 20/05/23,12:08:08,15,09,1, 11.9,1,1, 4.163, 10558.576, 187.588, 52601.346 20/05/23,12:08:08,16,09,1, 11.9,1,1, 4.163, 10558.603, 187.626, 52601.419 20/05/23,12:08:08,17,09,1, 11.9,1,1, 4.163, 10558.584, 187.613, 52601.491 20/05/23,12:08:08,18,09,1, 11.9,1,1, 4.163, 10558.570, 187.612, 52601.531 20/05/23,12:08:08,19,09,1, 11.9,1,1, 4.163, 10558.554, 187.614, 52601.539 20/05/23,12:08:09,00,09,1, 11.8,1,1, 4.161, 10558.578, 187.589, 52601.462 20/05/23,12:08:09,01,09,1, 11.8,1,1, 4.161, 10558.575, 187.616, 52601.540 20/05/23,12:08:09,02,09,1, 11.8,1,1, 4.161, 10558.589, 187.606, 52601.448 20/05/23,12:08:09,03,09,1, 11.8,1,1, 4.161, 10558.566, 187.616, 52601.393 20/05/23,12:08:09,04,09,1, 11.8,1,1, 4.161, 10558.607, 187.613, 52601.408 20/05/23,12:08:09,05,09,1, 11.8,1,1, 4.161, 10558.571, 187.573, 52601.403 20/05/23,12:08:09,06,09,1, 11.8,1,1, 4.161, 10558.581, 187.603, 52601.495 20/05/23,12:08:09,07,09,1, 11.8,1,1, 4.161, 10558.624, 187.618, 52601.440 20/05/23,12:08:09,08,09,1, 11.8,1,1, 4.161, 10558.574, 187.595, 52601.522 20/05/23,12:08:09,09,09,1, 11.8,1,1, 4.161, 10558.574, 187.584, 52601.558 20/05/23,12:08:09,10,09,1, 11.8,1,1, 4.161, 10558.598, 187.648, 52601.500 20/05/23,12:08:09,11,09,1, 11.8,1,1, 4.161, 10558.604, 187.594, 52601.421 20/05/23,12:08:09,12,09,1, 11.8,1,1, 4.161, 10558.594, 187.549, 52601.423 20/05/23,12:08:09,13,09,1, 11.8,1,1, 4.161, 10558.586, 187.615, 52601.407 20/05/23,12:08:09,14,09,1, 11.8,1,1, 4.161, 10558.581, 187.621, 52601.494 20/05/23,12:08:09,15,09,1, 11.8,1,1, 4.161, 10558.576, 187.550, 52601.490 20/05/23,12:08:09,16,09,1, 11.8,1,1, 4.161, 10558.575, 187.612, 52601.571 20/05/23,12:08:09,17,09,1, 11.8,1,1, 4.161, 10558.605, 187.638, 52601.572 20/05/23,12:08:09,18,09,1, 11.8,1,1, 4.161, 10558.566, 187.589, 52601.537 20/05/23,12:08:09,19,09,1, 11.8,1,1, 4.161, 10558.585, 187.589, 52601.462 20/05/23,12:08:10,00,09,1, 11.9,1,1, 4.163, 10558.586, 187.526, 52601.378 20/05/23,12:08:10,01,09,1, 11.9,1,1, 4.163, 10558.565, 187.620, 52601.433 20/05/23,12:08:10,02,09,1, 11.9,1,1, 4.163, 10558.583, 187.588, 52601.360 20/05/23,12:08:10,03,09,1, 11.9,1,1, 4.163, 10558.581, 187.596, 52601.458 20/05/23,12:08:10,04,09,1, 11.9,1,1, 4.163, 10558.606, 187.649, 52601.547 20/05/23,12:08:10,05,09,1, 11.9,1,1, 4.163, 10558.583, 187.599, 52601.518 20/05/23,12:08:10,06,09,1, 11.9,1,1, 4.163, 10558.596, 187.602, 52601.594 20/05/23,12:08:10,07,09,1, 11.9,1,1, 4.163, 10558.554, 187.655, 52601.615 20/05/23,12:08:10,08,09,1, 11.9,1,1, 4.163, 10558.606, 187.596, 52601.444 20/05/23,12:08:10,09,09,1, 11.9,1,1, 4.163, 10558.566, 187.563, 52601.504 20/05/23,12:08:10,10,09,1, 11.9,1,1, 4.163, 10558.570, 187.605, 52601.300 20/05/23,12:08:10,11,09,1, 11.9,1,1, 4.163, 10558.596, 187.634, 52601.488 20/05/23,12:08:10,12,09,1, 11.9,1,1, 4.163, 10558.604, 187.554, 52601.479 20/05/23,12:08:10,13,09,1, 11.9,1,1, 4.163, 10558.598, 187.597, 52601.561 20/05/23,12:08:10,14,09,1, 11.9,1,1, 4.163, 10558.596, 187.650, 52601.645 20/05/23,12:08:10,15,09,1, 11.9,1,1, 4.163, 10558.583, 187.596, 52601.550 20/05/23,12:08:10,16,09,1, 11.9,1,1, 4.163, 10558.538, 187.587, 52601.463 20/05/23,12:08:10,17,09,1, 11.9,1,1, 4.163, 10558.586, 187.633, 52601.477 20/05/23,12:08:10,18,09,1, 11.9,1,1, 4.163, 10558.564, 187.606, 52601.429 20/05/23,12:08:10,19,09,1, 11.9,1,1, 4.163, 10558.594, 187.526, 52601.378 20/05/23,12:08:11,00,09,1, 11.8,1,1, 4.165, 10558.553, 187.605, 52601.572 20/05/23,12:08:11,01,09,1, 11.8,1,1, 4.165, 10558.557, 187.611, 52601.534 20/05/23,12:08:11,02,09,1, 11.8,1,1, 4.165, 10558.581, 187.569, 52601.581 20/05/23,12:08:11,03,09,1, 11.8,1,1, 4.165, 10558.570, 187.576, 52601.557 20/05/23,12:08:11,04,09,1, 11.8,1,1, 4.165, 10558.581, 187.616, 52601.551 20/05/23,12:08:11,05,09,1, 11.8,1,1, 4.165, 10558.568, 187.608, 52601.452 20/05/23,12:08:11,06,09,1, 11.8,1,1, 4.165, 10558.563, 187.569, 52601.404 20/05/23,12:08:11,07,09,1, 11.8,1,1, 4.165, 10558.571, 187.607, 52601.430 20/05/23,12:08:11,08,09,1, 11.8,1,1, 4.165, 10558.573, 187.622, 52601.438 20/05/23,12:08:11,09,09,1, 11.8,1,1, 4.165, 10558.565, 187.566, 52601.468 20/05/23,12:08:11,10,09,1, 11.8,1,1, 4.165, 10558.569, 187.611, 52601.574 20/05/23,12:08:11,11,09,1, 11.8,1,1, 4.165, 10558.576, 187.625, 52601.575 20/05/23,12:08:11,12,09,1, 11.8,1,1, 4.165, 10558.553, 187.586, 52601.543 20/05/23,12:08:11,13,09,1, 11.8,1,1, 4.165, 10558.547, 187.566, 52601.474 20/05/23,12:08:11,14,09,1, 11.8,1,1, 4.165, 10558.564, 187.599, 52601.433 20/05/23,12:08:11,15,09,1, 11.8,1,1, 4.165, 10558.580, 187.606, 52601.371 20/05/23,12:08:11,16,09,1, 11.8,1,1, 4.165, 10558.554, 187.587, 52601.383 20/05/23,12:08:11,17,09,1, 11.8,1,1, 4.165, 10558.559, 187.592, 52601.440 20/05/23,12:08:11,18,09,1, 11.8,1,1, 4.165, 10558.577, 187.589, 52601.547 20/05/23,12:08:11,19,09,1, 11.8,1,1, 4.165, 10558.560, 187.605, 52601.572 20/05/23,12:08:12,00,09,1, 11.8,1,1, 4.162, 10558.569, 187.623, 52601.589 20/05/23,12:08:12,01,09,1, 11.8,1,1, 4.162, 10558.573, 187.574, 52601.547 20/05/23,12:08:12,02,09,1, 11.8,1,1, 4.162, 10558.559, 187.588, 52601.501 20/05/23,12:08:12,03,09,1, 11.8,1,1, 4.162, 10558.573, 187.566, 52601.449 20/05/23,12:08:12,04,09,1, 11.8,1,1, 4.162, 10558.560, 187.554, 52601.446 20/05/23,12:08:12,05,09,1, 11.8,1,1, 4.162, 10558.570, 187.580, 52601.446 20/05/23,12:08:12,06,09,1, 11.8,1,1, 4.162, 10558.593, 187.572, 52601.502 20/05/23,12:08:12,07,09,1, 11.8,1,1, 4.162, 10558.550, 187.563, 52601.580 20/05/23,12:08:12,08,09,1, 11.8,1,1, 4.162, 10558.551, 187.593, 52601.593 20/05/23,12:08:12,09,09,1, 11.8,1,1, 4.162, 10558.562, 187.618, 52601.629 20/05/23,12:08:12,10,09,1, 11.8,1,1, 4.162, 10558.552, 187.595, 52601.540 20/05/23,12:08:12,11,09,1, 11.8,1,1, 4.162, 10558.539, 187.594, 52601.490 20/05/23,12:08:12,12,09,1, 11.8,1,1, 4.162, 10558.576, 187.606, 52601.453 20/05/23,12:08:12,13,09,1, 11.8,1,1, 4.162, 10558.590, 187.627, 52601.450 20/05/23,12:08:12,14,09,1, 11.8,1,1, 4.162, 10558.549, 187.550, 52601.468 20/05/23,12:08:12,15,09,1, 11.8,1,1, 4.162, 10558.563, 187.603, 52601.506 20/05/23,12:08:12,16,09,1, 11.8,1,1, 4.162, 10558.563, 187.608, 52601.560 20/05/23,12:08:12,17,09,1, 11.8,1,1, 4.162, 10558.555, 187.576, 52601.600 20/05/23,12:08:12,18,09,1, 11.8,1,1, 4.162, 10558.564, 187.558, 52601.577 20/05/23,12:08:12,19,09,1, 11.8,1,1, 4.162, 10558.571, 187.623, 52601.589 20/05/23,12:08:13,00,08,1, 11.9,1,1, 4.163, 10558.586, 187.617, 52601.448 20/05/23,12:08:13,01,08,1, 11.9,1,1, 4.163, 10558.530, 187.551, 52601.421 20/05/23,12:08:13,02,08,1, 11.9,1,1, 4.163, 10558.577, 187.585, 52601.421 20/05/23,12:08:13,03,08,1, 11.9,1,1, 4.163, 10558.592, 187.614, 52601.470 20/05/23,12:08:13,04,08,1, 11.9,1,1, 4.163, 10558.562, 187.553, 52601.503 20/05/23,12:08:13,05,08,1, 11.9,1,1, 4.163, 10558.556, 187.586, 52601.582 20/05/23,12:08:13,06,08,1, 11.9,1,1, 4.163, 10558.576, 187.614, 52601.631 20/05/23,12:08:13,07,08,1, 11.9,1,1, 4.163, 10558.549, 187.581, 52601.591 20/05/23,12:08:13,08,08,1, 11.9,1,1, 4.163, 10558.542, 187.558, 52601.505 20/05/23,12:08:13,09,08,1, 11.9,1,1, 4.163, 10558.564, 187.613, 52601.506 20/05/23,12:08:13,10,08,1, 11.9,1,1, 4.163, 10558.570, 187.596, 52601.464 20/05/23,12:08:13,11,08,1, 11.9,1,1, 4.163, 10558.556, 187.546, 52601.377 20/05/23,12:08:13,12,08,1, 11.9,1,1, 4.163, 10558.563, 187.610, 52601.475 20/05/23,12:08:13,13,08,1, 11.9,1,1, 4.163, 10558.550, 187.603, 52601.496 20/05/23,12:08:13,14,08,1, 11.9,1,1, 4.163, 10558.581, 187.578, 52601.535 20/05/23,12:08:13,15,08,1, 11.9,1,1, 4.163, 10558.542, 187.593, 52601.590 20/05/23,12:08:13,16,08,1, 11.9,1,1, 4.163, 10558.562, 187.648, 52601.618 20/05/23,12:08:13,17,08,1, 11.9,1,1, 4.163, 10558.589, 187.602, 52601.537 20/05/23,12:08:13,18,08,1, 11.9,1,1, 4.163, 10558.557, 187.553, 52601.448 20/05/23,12:08:13,19,08,1, 11.9,1,1, 4.163, 10558.590, 187.617, 52601.448 20/05/23,12:08:14,00,08,1, 11.8,1,1, 4.165, 10558.544, 187.578, 52601.492 20/05/23,12:08:14,01,08,1, 11.8,1,1, 4.165, 10558.572, 187.545, 52601.459 20/05/23,12:08:14,02,08,1, 11.8,1,1, 4.165, 10558.547, 187.580, 52601.526 20/05/23,12:08:14,03,08,1, 11.8,1,1, 4.165, 10558.561, 187.608, 52601.599 20/05/23,12:08:14,04,08,1, 11.8,1,1, 4.165, 10558.562, 187.596, 52601.606 20/05/23,12:08:14,05,08,1, 11.8,1,1, 4.165, 10558.561, 187.553, 52601.318 20/05/23,12:08:14,06,08,1, 11.8,1,1, 4.165, 10558.544, 187.634, 52601.581 20/05/23,12:08:14,07,08,1, 11.8,1,1, 4.165, 10558.536, 187.578, 52601.548 20/05/23,12:08:14,08,08,1, 11.8,1,1, 4.165, 10558.542, 187.544, 52601.452 20/05/23,12:08:14,09,08,1, 11.8,1,1, 4.165, 10558.562, 187.577, 52601.493 20/05/23,12:08:14,10,08,1, 11.8,1,1, 4.165, 10558.579, 187.624, 52601.552 20/05/23,12:08:14,11,08,1, 11.8,1,1, 4.165, 10558.546, 187.578, 52601.541 20/05/23,12:08:14,12,08,1, 11.8,1,1, 4.165, 10558.537, 187.583, 52601.555 20/05/23,12:08:14,13,08,1, 11.8,1,1, 4.165, 10558.560, 187.638, 52601.632 20/05/23,12:08:14,14,08,1, 11.8,1,1, 4.165, 10558.554, 187.583, 52601.579 20/05/23,12:08:14,15,08,1, 11.8,1,1, 4.165, 10558.551, 187.567, 52601.443 20/05/23,12:08:14,16,08,1, 11.8,1,1, 4.165, 10558.571, 187.590, 52601.472 20/05/23,12:08:14,17,08,1, 11.8,1,1, 4.165, 10558.559, 187.589, 52601.464 20/05/23,12:08:14,18,08,1, 11.8,1,1, 4.165, 10558.537, 187.522, 52601.425 20/05/23,12:08:14,19,08,1, 11.8,1,1, 4.165, 10558.549, 187.578, 52601.492 20/05/23,12:08:15,00,08,1, 11.9,1,1, 4.161, 10558.528, 187.610, 52601.574 20/05/23,12:08:15,01,08,1, 11.9,1,1, 4.161, 10558.549, 187.583, 52601.546 20/05/23,12:08:15,02,08,1, 11.9,1,1, 4.161, 10558.536, 187.579, 52601.555 20/05/23,12:08:15,03,08,1, 11.9,1,1, 4.161, 10558.547, 187.607, 52601.512 20/05/23,12:08:15,04,08,1, 11.9,1,1, 4.161, 10558.558, 187.596, 52601.453 20/05/23,12:08:15,05,08,1, 11.9,1,1, 4.161, 10558.535, 187.567, 52601.399 20/05/23,12:08:15,06,08,1, 11.9,1,1, 4.161, 10558.550, 187.572, 52601.391 20/05/23,12:08:15,07,08,1, 11.9,1,1, 4.161, 10558.537, 187.609, 52601.448 20/05/23,12:08:15,08,08,1, 11.9,1,1, 4.161, 10558.589, 187.577, 52601.515 20/05/23,12:08:15,09,08,1, 11.9,1,1, 4.161, 10558.523, 187.608, 52601.510 20/05/23,12:08:15,10,08,1, 11.9,1,1, 4.161, 10558.521, 187.620, 52601.563 20/05/23,12:08:15,11,08,1, 11.9,1,1, 4.161, 10558.551, 187.598, 52601.525 20/05/23,12:08:15,12,08,1, 11.9,1,1, 4.161, 10558.525, 187.577, 52601.467 20/05/23,12:08:15,13,08,1, 11.9,1,1, 4.161, 10558.489, 187.578, 52601.402 20/05/23,12:08:15,14,08,1, 11.9,1,1, 4.161, 10558.529, 187.582, 52601.388 20/05/23,12:08:15,15,08,1, 11.9,1,1, 4.161, 10558.531, 187.556, 52601.416 20/05/23,12:08:15,16,08,1, 11.9,1,1, 4.161, 10558.521, 187.544, 52601.434 20/05/23,12:08:15,17,08,1, 11.9,1,1, 4.161, 10558.533, 187.587, 52601.544 20/05/23,12:08:15,18,08,1, 11.9,1,1, 4.161, 10558.541, 187.587, 52601.581 20/05/23,12:08:15,19,08,1, 11.9,1,1, 4.161, 10558.532, 187.610, 52601.574 20/05/23,12:08:16,00,08,1, 11.8,1,1, 4.164, 10558.528, 187.620, 52601.463 20/05/23,12:08:16,01,08,1, 11.8,1,1, 4.164, 10558.537, 187.606, 52601.480 20/05/23,12:08:16,02,08,1, 11.8,1,1, 4.164, 10558.512, 187.585, 52601.390 20/05/23,12:08:16,03,08,1, 11.8,1,1, 4.164, 10558.536, 187.558, 52601.407 20/05/23,12:08:16,04,08,1, 11.8,1,1, 4.164, 10558.550, 187.594, 52601.429 20/05/23,12:08:16,05,08,1, 11.8,1,1, 4.164, 10558.544, 187.609, 52601.490 20/05/23,12:08:16,06,08,1, 11.8,1,1, 4.164, 10558.533, 187.569, 52601.491 20/05/23,12:08:16,07,08,1, 11.8,1,1, 4.164, 10558.532, 187.592, 52601.591 20/05/23,12:08:16,08,08,1, 11.8,1,1, 4.164, 10558.541, 187.650, 52601.543 20/05/23,12:08:16,09,08,1, 11.8,1,1, 4.164, 10558.538, 187.582, 52601.504 20/05/23,12:08:16,10,08,1, 11.8,1,1, 4.164, 10558.524, 187.596, 52601.427 20/05/23,12:08:16,11,08,1, 11.8,1,1, 4.164, 10558.529, 187.583, 52601.398 20/05/23,12:08:16,12,08,1, 11.8,1,1, 4.164, 10558.534, 187.616, 52601.462 20/05/23,12:08:16,13,08,1, 11.8,1,1, 4.164, 10558.522, 187.589, 52601.435 20/05/23,12:08:16,14,08,1, 11.8,1,1, 4.164, 10558.525, 187.604, 52601.525 20/05/23,12:08:16,15,08,1, 11.8,1,1, 4.164, 10558.535, 187.628, 52601.611 20/05/23,12:08:16,16,08,1, 11.8,1,1, 4.164, 10558.523, 187.601, 52601.580 20/05/23,12:08:16,17,08,1, 11.8,1,1, 4.164, 10558.516, 187.582, 52601.536 20/05/23,12:08:16,18,08,1, 11.8,1,1, 4.164, 10558.528, 187.640, 52601.510 20/05/23,12:08:16,19,08,1, 11.8,1,1, 4.164, 10558.533, 187.620, 52601.463 20/05/23,12:08:17,00,09,1, 11.9,1,1, 4.162, 10558.536, 187.583, 52601.497 20/05/23,12:08:17,01,09,1, 11.9,1,1, 4.162, 10558.531, 187.580, 52601.391 20/05/23,12:08:17,02,09,1, 11.9,1,1, 4.162, 10558.551, 187.615, 52601.481 20/05/23,12:08:17,03,09,1, 11.9,1,1, 4.162, 10558.522, 187.543, 52601.492 20/05/23,12:08:17,04,09,1, 11.9,1,1, 4.162, 10558.521, 187.540, 52601.507 20/05/23,12:08:17,05,09,1, 11.9,1,1, 4.162, 10558.547, 187.623, 52601.576 20/05/23,12:08:17,06,09,1, 11.9,1,1, 4.162, 10558.528, 187.590, 52601.511 20/05/23,12:08:17,07,09,1, 11.9,1,1, 4.162, 10558.485, 187.536, 52601.420 20/05/23,12:08:17,08,09,1, 11.9,1,1, 4.162, 10558.532, 187.577, 52601.407 20/05/23,12:08:17,09,09,1, 11.9,1,1, 4.162, 10558.553, 187.604, 52601.416 20/05/23,12:08:17,10,09,1, 11.9,1,1, 4.162, 10558.508, 187.544, 52601.429 20/05/23,12:08:17,11,09,1, 11.9,1,1, 4.162, 10558.521, 187.583, 52601.504 20/05/23,12:08:17,12,09,1, 11.9,1,1, 4.162, 10558.517, 187.619, 52601.555 20/05/23,12:08:17,13,09,1, 11.9,1,1, 4.162, 10558.521, 187.567, 52601.581 20/05/23,12:08:17,14,09,1, 11.9,1,1, 4.162, 10558.512, 187.585, 52601.492 20/05/23,12:08:17,15,09,1, 11.9,1,1, 4.162, 10558.501, 187.601, 52601.473 20/05/23,12:08:17,16,09,1, 11.9,1,1, 4.162, 10558.523, 187.618, 52601.424 20/05/23,12:08:17,17,09,1, 11.9,1,1, 4.162, 10558.530, 187.557, 52601.405 20/05/23,12:08:17,18,09,1, 11.9,1,1, 4.162, 10558.545, 187.592, 52601.445 20/05/23,12:08:17,19,09,1, 11.9,1,1, 4.162, 10558.539, 187.583, 52601.497 20/05/23,12:08:18,00,09,1, 11.8,1,1, 4.165, 10558.486, 187.602, 52601.628 20/05/23,12:08:18,01,09,1, 11.8,1,1, 4.165, 10558.518, 187.551, 52601.561 20/05/23,12:08:18,02,09,1, 11.8,1,1, 4.165, 10558.529, 187.628, 52601.592 20/05/23,12:08:18,03,09,1, 11.8,1,1, 4.165, 10558.526, 187.585, 52601.571 20/05/23,12:08:18,04,09,1, 11.8,1,1, 4.165, 10558.524, 187.557, 52601.494 20/05/23,12:08:18,05,09,1, 11.8,1,1, 4.165, 10558.527, 187.615, 52601.478 20/05/23,12:08:18,06,09,1, 11.8,1,1, 4.165, 10558.524, 187.579, 52601.435 20/05/23,12:08:18,07,09,1, 11.8,1,1, 4.165, 10558.534, 187.562, 52601.450 20/05/23,12:08:18,08,09,1, 11.8,1,1, 4.165, 10558.526, 187.575, 52601.487 20/05/23,12:08:18,09,09,1, 11.8,1,1, 4.165, 10558.529, 187.610, 52601.573 20/05/23,12:08:18,10,09,1, 11.8,1,1, 4.165, 10558.507, 187.584, 52601.587 20/05/23,12:08:18,11,09,1, 11.8,1,1, 4.165, 10558.512, 187.554, 52601.562 20/05/23,12:08:18,12,09,1, 11.8,1,1, 4.165, 10558.495, 187.596, 52601.540 20/05/23,12:08:18,13,09,1, 11.8,1,1, 4.165, 10558.522, 187.586, 52601.483 20/05/23,12:08:18,14,09,1, 11.8,1,1, 4.165, 10558.520, 187.536, 52601.400 20/05/23,12:08:18,15,09,1, 11.8,1,1, 4.165, 10558.509, 187.558, 52601.423 20/05/23,12:08:18,16,09,1, 11.8,1,1, 4.165, 10558.502, 187.597, 52601.499 20/05/23,12:08:18,17,09,1, 11.8,1,1, 4.165, 10558.518, 187.596, 52601.555 20/05/23,12:08:18,18,09,1, 11.8,1,1, 4.165, 10558.511, 187.552, 52601.591 20/05/23,12:08:18,19,09,1, 11.8,1,1, 4.165, 10558.486, 187.602, 52601.628 20/05/23,12:08:19,00,09,1, 11.9,1,1, 4.163, 10558.478, 187.544, 52601.484 20/05/23,12:08:19,01,09,1, 11.9,1,1, 4.163, 10558.523, 187.588, 52601.547 20/05/23,12:08:19,02,09,1, 11.9,1,1, 4.163, 10558.509, 187.569, 52601.466 20/05/23,12:08:19,03,09,1, 11.9,1,1, 4.163, 10558.511, 187.560, 52601.448 20/05/23,12:08:19,04,09,1, 11.9,1,1, 4.163, 10558.490, 187.555, 52601.434 20/05/23,12:08:19,05,09,1, 11.9,1,1, 4.163, 10558.502, 187.542, 52601.461 20/05/23,12:08:19,06,09,1, 11.9,1,1, 4.163, 10558.506, 187.584, 52601.552 20/05/23,12:08:19,07,09,1, 11.9,1,1, 4.163, 10558.512, 187.595, 52601.619 20/05/23,12:08:19,08,09,1, 11.9,1,1, 4.163, 10558.497, 187.559, 52601.617 20/05/23,12:08:19,09,09,1, 11.9,1,1, 4.163, 10558.505, 187.566, 52601.556 20/05/23,12:08:19,10,09,1, 11.9,1,1, 4.163, 10558.523, 187.595, 52601.509 20/05/23,12:08:19,11,09,1, 11.9,1,1, 4.163, 10558.540, 187.585, 52601.471 20/05/23,12:08:19,12,09,1, 11.9,1,1, 4.163, 10558.502, 187.525, 52601.379 20/05/23,12:08:19,13,09,1, 11.9,1,1, 4.163, 10558.483, 187.540, 52601.420 20/05/23,12:08:19,14,09,1, 11.9,1,1, 4.163, 10558.501, 187.579, 52601.482 20/05/23,12:08:19,15,09,1, 11.9,1,1, 4.163, 10558.508, 187.519, 52601.527 20/05/23,12:08:19,16,09,1, 11.9,1,1, 4.163, 10558.485, 187.546, 52601.569 20/05/23,12:08:19,17,09,1, 11.9,1,1, 4.163, 10558.529, 187.594, 52601.610 20/05/23,12:08:19,18,09,1, 11.9,1,1, 4.163, 10558.499, 187.566, 52601.572 20/05/23,12:08:19,19,09,1, 11.9,1,1, 4.163, 10558.482, 187.544, 52601.484 20/05/23,12:08:20,00,09,1, 11.8,1,1, 4.164, 10558.494, 187.530, 52601.349 20/05/23,12:08:20,01,09,1, 11.8,1,1, 4.164, 10558.507, 187.587, 52601.411 20/05/23,12:08:20,02,09,1, 11.8,1,1, 4.164, 10558.493, 187.532, 52601.399 20/05/23,12:08:20,03,09,1, 11.8,1,1, 4.164, 10558.534, 187.549, 52601.462 20/05/23,12:08:20,04,09,1, 11.8,1,1, 4.164, 10558.519, 187.618, 52601.558 20/05/23,12:08:20,05,09,1, 11.8,1,1, 4.164, 10558.479, 187.594, 52601.559 20/05/23,12:08:20,06,09,1, 11.8,1,1, 4.164, 10558.434, 187.577, 52601.680 20/05/23,12:08:20,07,09,1, 11.8,1,1, 4.164, 10558.530, 187.597, 52601.521 20/05/23,12:08:20,08,09,1, 11.8,1,1, 4.164, 10558.531, 187.586, 52601.426 20/05/23,12:08:20,09,09,1, 11.8,1,1, 4.164, 10558.488, 187.524, 52601.400 20/05/23,12:08:20,10,09,1, 11.8,1,1, 4.164, 10558.504, 187.551, 52601.405 20/05/23,12:08:20,11,09,1, 11.8,1,1, 4.164, 10558.510, 187.602, 52601.452 20/05/23,12:08:20,12,09,1, 11.8,1,1, 4.164, 10558.480, 187.565, 52601.452 20/05/23,12:08:20,13,09,1, 11.8,1,1, 4.164, 10558.489, 187.550, 52601.507 20/05/23,12:08:20,14,09,1, 11.8,1,1, 4.164, 10558.512, 187.602, 52601.598 20/05/23,12:08:20,15,09,1, 11.8,1,1, 4.164, 10558.499, 187.594, 52601.576 20/05/23,12:08:20,16,09,1, 11.8,1,1, 4.164, 10558.484, 187.542, 52601.483 20/05/23,12:08:20,17,09,1, 11.8,1,1, 4.164, 10558.503, 187.564, 52601.408 20/05/23,12:08:20,18,09,1, 11.8,1,1, 4.164, 10558.500, 187.597, 52601.444 20/05/23,12:08:20,19,09,1, 11.8,1,1, 4.164, 10558.496, 187.530, 52601.349 20/05/23,12:08:21,00,09,1, 11.9,1,1, 4.164, 10558.494, 187.582, 52601.520 20/05/23,12:08:21,01,09,1, 11.9,1,1, 4.164, 10558.497, 187.606, 52601.521 20/05/23,12:08:21,02,09,1, 11.9,1,1, 4.164, 10558.499, 187.568, 52601.543 20/05/23,12:08:21,03,09,1, 11.9,1,1, 4.164, 10558.472, 187.531, 52601.545 20/05/23,12:08:21,04,09,1, 11.9,1,1, 4.164, 10558.457, 187.584, 52601.525 20/05/23,12:08:21,05,09,1, 11.9,1,1, 4.164, 10558.500, 187.569, 52601.522 20/05/23,12:08:21,06,09,1, 11.9,1,1, 4.164, 10558.491, 187.529, 52601.391 20/05/23,12:08:21,07,09,1, 11.9,1,1, 4.164, 10558.475, 187.525, 52601.378 20/05/23,12:08:21,08,09,1, 11.9,1,1, 4.164, 10558.458, 187.575, 52601.369 20/05/23,12:08:21,09,09,1, 11.9,1,1, 4.164, 10558.491, 187.536, 52601.403 20/05/23,12:08:21,10,09,1, 11.9,1,1, 4.164, 10558.464, 187.559, 52601.468 20/05/23,12:08:21,11,09,1, 11.9,1,1, 4.164, 10558.487, 187.582, 52601.530 20/05/23,12:08:21,12,09,1, 11.9,1,1, 4.164, 10558.496, 187.568, 52601.503 20/05/23,12:08:21,13,09,1, 11.9,1,1, 4.164, 10558.477, 187.555, 52601.448 20/05/23,12:08:21,14,09,1, 11.9,1,1, 4.164, 10558.461, 187.538, 52601.402 20/05/23,12:08:21,15,09,1, 11.9,1,1, 4.164, 10558.469, 187.559, 52601.337 20/05/23,12:08:21,16,09,1, 11.9,1,1, 4.164, 10558.500, 187.547, 52601.332 20/05/23,12:08:21,17,09,1, 11.9,1,1, 4.164, 10558.477, 187.527, 52601.357 20/05/23,12:08:21,18,09,1, 11.9,1,1, 4.164, 10558.494, 187.582, 52601.408 20/05/23,12:08:21,19,09,1, 11.9,1,1, 4.164, 10558.502, 187.582, 52601.520 20/05/23,12:08:22,00,09,1, 11.9,1,1, 4.167, 10558.503, 187.564, 52601.477 20/05/23,12:08:22,01,09,1, 11.9,1,1, 4.167, 10558.465, 187.580, 52601.500 20/05/23,12:08:22,02,09,1, 11.9,1,1, 4.167, 10558.464, 187.585, 52601.502 20/05/23,12:08:22,03,09,1, 11.9,1,1, 4.167, 10558.476, 187.529, 52601.375 20/05/23,12:08:22,04,09,1, 11.9,1,1, 4.167, 10558.489, 187.553, 52601.325 20/05/23,12:08:22,05,09,1, 11.9,1,1, 4.167, 10558.488, 187.579, 52601.365 20/05/23,12:08:22,06,09,1, 11.9,1,1, 4.167, 10558.512, 187.575, 52601.417 20/05/23,12:08:22,07,09,1, 11.9,1,1, 4.167, 10558.487, 187.581, 52601.472 20/05/23,12:08:22,08,09,1, 11.9,1,1, 4.167, 10558.481, 187.579, 52601.557 20/05/23,12:08:22,09,09,1, 11.9,1,1, 4.167, 10558.479, 187.576, 52601.524 20/05/23,12:08:22,10,09,1, 11.9,1,1, 4.167, 10558.468, 187.520, 52601.483 20/05/23,12:08:22,11,09,1, 11.9,1,1, 4.167, 10558.460, 187.547, 52601.425 20/05/23,12:08:22,12,09,1, 11.9,1,1, 4.167, 10558.490, 187.570, 52601.346 20/05/23,12:08:22,13,09,1, 11.9,1,1, 4.167, 10558.493, 187.543, 52601.358 20/05/23,12:08:22,14,09,1, 11.9,1,1, 4.167, 10558.466, 187.533, 52601.381 20/05/23,12:08:22,15,09,1, 11.9,1,1, 4.167, 10558.479, 187.557, 52601.431 20/05/23,12:08:22,16,09,1, 11.9,1,1, 4.167, 10558.493, 187.587, 52601.503 20/05/23,12:08:22,17,09,1, 11.9,1,1, 4.167, 10558.467, 187.555, 52601.544 20/05/23,12:08:22,18,09,1, 11.9,1,1, 4.167, 10558.471, 187.554, 52601.496 20/05/23,12:08:22,19,09,1, 11.9,1,1, 4.167, 10558.508, 187.564, 52601.477 20/05/23,12:08:23,00,09,1, 11.9,1,1, 4.164, 10558.461, 187.552, 52601.408 20/05/23,12:08:23,01,09,1, 11.9,1,1, 4.164, 10558.461, 187.535, 52601.376 20/05/23,12:08:23,02,09,1, 11.9,1,1, 4.164, 10558.490, 187.532, 52601.349 20/05/23,12:08:23,03,09,1, 11.9,1,1, 4.164, 10558.506, 187.558, 52601.432 20/05/23,12:08:23,04,09,1, 11.9,1,1, 4.164, 10558.476, 187.549, 52601.464 20/05/23,12:08:23,05,09,1, 11.9,1,1, 4.164, 10558.454, 187.547, 52601.512 20/05/23,12:08:23,06,09,1, 11.9,1,1, 4.164, 10558.490, 187.587, 52601.555 20/05/23,12:08:23,07,09,1, 11.9,1,1, 4.164, 10558.478, 187.554, 52601.508 20/05/23,12:08:23,08,09,1, 11.9,1,1, 4.164, 10558.471, 187.519, 52601.404 20/05/23,12:08:23,09,09,1, 11.9,1,1, 4.164, 10558.465, 187.556, 52601.399 20/05/23,12:08:23,10,09,1, 11.9,1,1, 4.164, 10558.449, 187.570, 52601.371 20/05/23,12:08:23,11,09,1, 11.9,1,1, 4.164, 10558.469, 187.535, 52601.414 20/05/23,12:08:23,12,09,1, 11.9,1,1, 4.164, 10558.477, 187.553, 52601.436 20/05/23,12:08:23,13,09,1, 11.9,1,1, 4.164, 10558.490, 187.590, 52601.548 20/05/23,12:08:23,14,09,1, 11.9,1,1, 4.164, 10558.473, 187.553, 52601.546 20/05/23,12:08:23,15,09,1, 11.9,1,1, 4.164, 10558.471, 187.521, 52601.495 20/05/23,12:08:23,16,09,1, 11.9,1,1, 4.164, 10558.491, 187.566, 52601.487 20/05/23,12:08:23,17,09,1, 11.9,1,1, 4.164, 10558.462, 187.534, 52601.449 20/05/23,12:08:23,18,09,1, 11.9,1,1, 4.164, 10558.444, 187.490, 52601.351 20/05/23,12:08:23,19,09,1, 11.9,1,1, 4.164, 10558.466, 187.552, 52601.408 20/05/23,12:08:24,00,09,1, 11.9,1,1, 4.163, 10558.461, 187.537, 52601.598 20/05/23,12:08:24,01,09,1, 11.9,1,1, 4.163, 10558.458, 187.529, 52601.443 20/05/23,12:08:24,02,09,1, 11.9,1,1, 4.163, 10558.440, 187.532, 52601.517 20/05/23,12:08:24,03,09,1, 11.9,1,1, 4.163, 10558.470, 187.591, 52601.569 20/05/23,12:08:24,04,09,1, 11.9,1,1, 4.163, 10558.437, 187.561, 52601.494 20/05/23,12:08:24,05,09,1, 11.9,1,1, 4.163, 10558.431, 187.536, 52601.408 20/05/23,12:08:24,06,09,1, 11.9,1,1, 4.163, 10558.488, 187.574, 52601.430 20/05/23,12:08:24,07,09,1, 11.9,1,1, 4.163, 10558.461, 187.568, 52601.380 20/05/23,12:08:24,08,09,1, 11.9,1,1, 4.163, 10558.467, 187.525, 52601.359 20/05/23,12:08:24,09,09,1, 11.9,1,1, 4.163, 10558.443, 187.541, 52601.419 20/05/23,12:08:24,10,09,1, 11.9,1,1, 4.163, 10558.463, 187.602, 52601.505 20/05/23,12:08:24,11,09,1, 11.9,1,1, 4.163, 10558.444, 187.516, 52601.490 20/05/23,12:08:24,12,09,1, 11.9,1,1, 4.163, 10558.451, 187.539, 52601.498 20/05/23,12:08:24,13,09,1, 11.9,1,1, 4.163, 10558.441, 187.587, 52601.518 20/05/23,12:08:24,14,09,1, 11.9,1,1, 4.163, 10558.450, 187.576, 52601.522 20/05/23,12:08:24,15,09,1, 11.9,1,1, 4.163, 10558.432, 187.515, 52601.422 20/05/23,12:08:24,16,09,1, 11.9,1,1, 4.163, 10558.448, 187.569, 52601.446 20/05/23,12:08:24,17,09,1, 11.9,1,1, 4.163, 10558.450, 187.570, 52601.479 20/05/23,12:08:24,18,09,1, 11.9,1,1, 4.163, 10558.424, 187.534, 52601.524 20/05/23,12:08:24,19,09,1, 11.9,1,1, 4.163, 10558.463, 187.537, 52601.598 20/05/23,12:08:25,00,09,1, 11.8,1,1, 4.165, 10558.419, 187.507, 52601.511 20/05/23,12:08:25,01,09,1, 11.8,1,1, 4.165, 10558.466, 187.539, 52601.565 20/05/23,12:08:25,02,09,1, 11.8,1,1, 4.165, 10558.431, 187.540, 52601.614 20/05/23,12:08:25,03,09,1, 11.8,1,1, 4.165, 10558.444, 187.588, 52601.482 20/05/23,12:08:25,04,09,1, 11.8,1,1, 4.165, 10558.458, 187.539, 52601.402 20/05/23,12:08:25,05,09,1, 11.8,1,1, 4.165, 10558.424, 187.495, 52601.380 20/05/23,12:08:25,06,09,1, 11.8,1,1, 4.165, 10558.423, 187.531, 52601.444 20/05/23,12:08:25,07,09,1, 11.8,1,1, 4.165, 10558.441, 187.599, 52601.546 20/05/23,12:08:25,08,09,1, 11.8,1,1, 4.165, 10558.442, 187.534, 52601.534 20/05/23,12:08:25,09,09,1, 11.8,1,1, 4.165, 10558.447, 187.537, 52601.586 20/05/23,12:08:25,10,09,1, 11.8,1,1, 4.165, 10558.423, 187.577, 52601.589 20/05/23,12:08:25,11,09,1, 11.8,1,1, 4.165, 10558.430, 187.543, 52601.464 20/05/23,12:08:25,12,09,1, 11.8,1,1, 4.165, 10558.428, 187.502, 52601.388 20/05/23,12:08:25,13,09,1, 11.8,1,1, 4.165, 10558.451, 187.550, 52601.413 20/05/23,12:08:25,14,09,1, 11.8,1,1, 4.165, 10558.444, 187.563, 52601.452 20/05/23,12:08:25,15,09,1, 11.8,1,1, 4.165, 10558.424, 187.499, 52601.435 20/05/23,12:08:25,16,09,1, 11.8,1,1, 4.165, 10558.411, 187.544, 52601.472 20/05/23,12:08:25,17,09,1, 11.8,1,1, 4.165, 10558.434, 187.589, 52601.565 20/05/23,12:08:25,18,09,1, 11.8,1,1, 4.165, 10558.412, 187.545, 52601.530 20/05/23,12:08:25,19,09,1, 11.8,1,1, 4.165, 10558.422, 187.507, 52601.511 20/05/23,12:08:26,00,09,1, 11.9,1,1, 4.164, 10558.436, 187.550, 52601.385 20/05/23,12:08:26,01,09,1, 11.9,1,1, 4.164, 10558.429, 187.534, 52601.430 20/05/23,12:08:26,02,09,1, 11.9,1,1, 4.164, 10558.433, 187.488, 52601.364 20/05/23,12:08:26,03,09,1, 11.9,1,1, 4.164, 10558.449, 187.525, 52601.476 20/05/23,12:08:26,04,09,1, 11.9,1,1, 4.164, 10558.441, 187.559, 52601.452 20/05/23,12:08:26,05,09,1, 11.9,1,1, 4.164, 10558.422, 187.543, 52601.507 20/05/23,12:08:26,06,09,1, 11.9,1,1, 4.164, 10558.437, 187.535, 52601.573 20/05/23,12:08:26,07,09,1, 11.9,1,1, 4.164, 10558.453, 187.563, 52601.559 20/05/23,12:08:26,08,09,1, 11.9,1,1, 4.164, 10558.418, 187.548, 52601.478 20/05/23,12:08:26,09,09,1, 11.9,1,1, 4.164, 10558.427, 187.509, 52601.441 20/05/23,12:08:26,10,09,1, 11.9,1,1, 4.164, 10558.424, 187.559, 52601.400 20/05/23,12:08:26,11,09,1, 11.9,1,1, 4.164, 10558.436, 187.566, 52601.388 20/05/23,12:08:26,12,09,1, 11.9,1,1, 4.164, 10558.434, 187.532, 52601.437 20/05/23,12:08:26,13,09,1, 11.9,1,1, 4.164, 10558.415, 187.552, 52601.469 20/05/23,12:08:26,14,09,1, 11.9,1,1, 4.164, 10558.422, 187.562, 52601.524 20/05/23,12:08:26,15,09,1, 11.9,1,1, 4.164, 10558.424, 187.557, 52601.553 20/05/23,12:08:26,16,09,1, 11.9,1,1, 4.164, 10558.378, 187.532, 52601.500 20/05/23,12:08:26,17,09,1, 11.9,1,1, 4.164, 10558.436, 187.545, 52601.445 20/05/23,12:08:26,18,09,1, 11.9,1,1, 4.164, 10558.435, 187.542, 52601.406 20/05/23,12:08:26,19,09,1, 11.9,1,1, 4.164, 10558.443, 187.550, 52601.385 20/05/23,12:08:27,00,10,1, 11.8,1,1, 4.165, 10558.428, 187.572, 52601.504 20/05/23,12:08:27,01,10,1, 11.8,1,1, 4.165, 10558.430, 187.547, 52601.398 20/05/23,12:08:27,02,10,1, 11.8,1,1, 4.165, 10558.448, 187.574, 52601.519 20/05/23,12:08:27,03,10,1, 11.8,1,1, 4.165, 10558.449, 187.537, 52601.545 20/05/23,12:08:27,04,10,1, 11.8,1,1, 4.165, 10558.416, 187.524, 52601.570 20/05/23,12:08:27,05,10,1, 11.8,1,1, 4.165, 10558.430, 187.577, 52601.584 20/05/23,12:08:27,06,10,1, 11.8,1,1, 4.165, 10558.434, 187.543, 52601.486 20/05/23,12:08:27,07,10,1, 11.8,1,1, 4.165, 10558.431, 187.510, 52601.365 20/05/23,12:08:27,08,10,1, 11.8,1,1, 4.165, 10558.432, 187.558, 52601.398 20/05/23,12:08:27,09,10,1, 11.8,1,1, 4.165, 10558.432, 187.559, 52601.425 20/05/23,12:08:27,10,10,1, 11.8,1,1, 4.165, 10558.406, 187.491, 52601.445 20/05/23,12:08:27,11,10,1, 11.8,1,1, 4.165, 10558.422, 187.530, 52601.493 20/05/23,12:08:27,12,10,1, 11.8,1,1, 4.165, 10558.435, 187.555, 52601.596 20/05/23,12:08:27,13,10,1, 11.8,1,1, 4.165, 10558.407, 187.550, 52601.572 20/05/23,12:08:27,14,10,1, 11.8,1,1, 4.165, 10558.387, 187.513, 52601.495 20/05/23,12:08:27,15,10,1, 11.8,1,1, 4.165, 10558.433, 187.548, 52601.477 20/05/23,12:08:27,16,10,1, 11.8,1,1, 4.165, 10558.429, 187.533, 52601.435 20/05/23,12:08:27,17,10,1, 11.8,1,1, 4.165, 10558.406, 187.478, 52601.358 20/05/23,12:08:27,18,10,1, 11.8,1,1, 4.165, 10558.420, 187.510, 52601.386 20/05/23,12:08:27,19,10,1, 11.8,1,1, 4.165, 10558.430, 187.572, 52601.504 20/05/23,12:08:28,00,10,1, 11.8,1,1, 4.166, 10558.419, 187.556, 52601.514 20/05/23,12:08:28,01,10,1, 11.8,1,1, 4.166, 10558.425, 187.521, 52601.580 20/05/23,12:08:28,02,10,1, 11.8,1,1, 4.166, 10558.403, 187.559, 52601.586 20/05/23,12:08:28,03,10,1, 11.8,1,1, 4.166, 10558.425, 187.556, 52601.506 20/05/23,12:08:28,04,10,1, 11.8,1,1, 4.166, 10558.404, 187.508, 52601.421 20/05/23,12:08:28,05,10,1, 11.8,1,1, 4.166, 10558.405, 187.567, 52601.430 20/05/23,12:08:28,06,10,1, 11.8,1,1, 4.166, 10558.437, 187.574, 52601.434 20/05/23,12:08:28,07,10,1, 11.8,1,1, 4.166, 10558.427, 187.499, 52601.458 20/05/23,12:08:28,08,10,1, 11.8,1,1, 4.166, 10558.404, 187.504, 52601.508 20/05/23,12:08:28,09,10,1, 11.8,1,1, 4.166, 10558.391, 187.559, 52601.550 20/05/23,12:08:28,10,10,1, 11.8,1,1, 4.166, 10558.398, 187.522, 52601.534 20/05/23,12:08:28,11,10,1, 11.8,1,1, 4.166, 10558.399, 187.499, 52601.488 20/05/23,12:08:28,12,10,1, 11.8,1,1, 4.166, 10558.393, 187.550, 52601.418 20/05/23,12:08:28,13,10,1, 11.8,1,1, 4.166, 10558.441, 187.579, 52601.359 20/05/23,12:08:28,14,10,1, 11.8,1,1, 4.166, 10558.409, 187.507, 52601.298 20/05/23,12:08:28,15,10,1, 11.8,1,1, 4.166, 10558.436, 187.545, 52601.390 20/05/23,12:08:28,16,10,1, 11.8,1,1, 4.166, 10558.410, 187.572, 52601.462 20/05/23,12:08:28,17,10,1, 11.8,1,1, 4.166, 10558.406, 187.513, 52601.496 20/05/23,12:08:28,18,10,1, 11.8,1,1, 4.166, 10558.407, 187.545, 52601.532 20/05/23,12:08:28,19,10,1, 11.8,1,1, 4.166, 10558.422, 187.556, 52601.514 20/05/23,12:08:29,00,10,1, 11.9,1,1, 4.164, 10558.386, 187.529, 52601.358 20/05/23,12:08:29,01,10,1, 11.9,1,1, 4.164, 10558.397, 187.526, 52601.385 20/05/23,12:08:29,02,10,1, 11.9,1,1, 4.164, 10558.409, 187.527, 52601.381 20/05/23,12:08:29,03,10,1, 11.9,1,1, 4.164, 10558.421, 187.563, 52601.405 20/05/23,12:08:29,04,10,1, 11.9,1,1, 4.164, 10558.402, 187.550, 52601.415 20/05/23,12:08:29,05,10,1, 11.9,1,1, 4.164, 10558.383, 187.519, 52601.478 20/05/23,12:08:29,06,10,1, 11.9,1,1, 4.164, 10558.396, 187.566, 52601.521 20/05/23,12:08:29,07,10,1, 11.9,1,1, 4.164, 10558.394, 187.570, 52601.569 20/05/23,12:08:29,08,10,1, 11.9,1,1, 4.164, 10558.416, 187.546, 52601.509 20/05/23,12:08:29,09,10,1, 11.9,1,1, 4.164, 10558.385, 187.532, 52601.420 20/05/23,12:08:29,10,10,1, 11.9,1,1, 4.164, 10558.418, 187.573, 52601.401 20/05/23,12:08:29,11,10,1, 11.9,1,1, 4.164, 10558.409, 187.534, 52601.360 20/05/23,12:08:29,12,10,1, 11.9,1,1, 4.164, 10558.436, 187.535, 52601.331 20/05/23,12:08:29,13,10,1, 11.9,1,1, 4.164, 10558.411, 187.576, 52601.468 20/05/23,12:08:29,14,10,1, 11.9,1,1, 4.164, 10558.444, 187.611, 52601.538 20/05/23,12:08:29,15,10,1, 11.9,1,1, 4.164, 10558.421, 187.566, 52601.554 20/05/23,12:08:29,16,10,1, 11.9,1,1, 4.164, 10558.387, 187.549, 52601.518 20/05/23,12:08:29,17,10,1, 11.9,1,1, 4.164, 10558.380, 187.584, 52601.601 20/05/23,12:08:29,18,10,1, 11.9,1,1, 4.164, 10558.375, 187.564, 52601.349 20/05/23,12:08:29,19,10,1, 11.9,1,1, 4.164, 10558.390, 187.529, 52601.358 20/05/23,12:08:30,00,10,1, 11.8,1,1, 4.164, 10558.378, 187.542, 52601.461 20/05/23,12:08:30,01,10,1, 11.8,1,1, 4.164, 10558.480, 187.600, 52601.442 20/05/23,12:08:30,02,10,1, 11.8,1,1, 4.164, 10558.407, 187.559, 52601.439 20/05/23,12:08:30,03,10,1, 11.8,1,1, 4.164, 10558.385, 187.580, 52601.502 20/05/23,12:08:30,04,10,1, 11.8,1,1, 4.164, 10558.421, 187.614, 52601.522 20/05/23,12:08:30,05,10,1, 11.8,1,1, 4.164, 10558.413, 187.584, 52601.449 20/05/23,12:08:30,06,10,1, 11.8,1,1, 4.164, 10558.384, 187.525, 52601.364 20/05/23,12:08:30,07,10,1, 11.8,1,1, 4.164, 10558.376, 187.577, 52601.340 20/05/23,12:08:30,08,10,1, 11.8,1,1, 4.164, 10558.406, 187.589, 52601.396 20/05/23,12:08:30,09,10,1, 11.8,1,1, 4.164, 10558.385, 187.547, 52601.408 20/05/23,12:08:30,10,10,1, 11.8,1,1, 4.164, 10558.401, 187.559, 52601.487 20/05/23,12:08:30,11,10,1, 11.8,1,1, 4.164, 10558.419, 187.592, 52601.546 20/05/23,12:08:30,12,10,1, 11.8,1,1, 4.164, 10558.392, 187.581, 52601.516 20/05/23,12:08:30,13,10,1, 11.8,1,1, 4.164, 10558.387, 187.561, 52601.497 20/05/23,12:08:30,14,10,1, 11.8,1,1, 4.164, 10558.403, 187.584, 52601.479 20/05/23,12:08:30,15,10,1, 11.8,1,1, 4.164, 10558.417, 187.577, 52601.380 20/05/23,12:08:30,16,10,1, 11.8,1,1, 4.164, 10558.414, 187.517, 52601.285 20/05/23,12:08:30,17,10,1, 11.8,1,1, 4.164, 10558.404, 187.564, 52601.364 20/05/23,12:08:30,18,10,1, 11.8,1,1, 4.164, 10558.407, 187.602, 52601.456 20/05/23,12:08:30,19,10,1, 11.8,1,1, 4.164, 10558.386, 187.542, 52601.461 20/05/23,12:08:31,00,10,1, 11.9,1,1, 4.163, 10558.361, 187.564, 52601.469 20/05/23,12:08:31,01,10,1, 11.9,1,1, 4.163, 10558.393, 187.592, 52601.525 20/05/23,12:08:31,02,10,1, 11.9,1,1, 4.163, 10558.400, 187.594, 52601.466 20/05/23,12:08:31,03,10,1, 11.9,1,1, 4.163, 10558.400, 187.522, 52601.339 20/05/23,12:08:31,04,10,1, 11.9,1,1, 4.163, 10558.414, 187.545, 52601.356 20/05/23,12:08:31,05,10,1, 11.9,1,1, 4.163, 10558.423, 187.583, 52601.385 20/05/23,12:08:31,06,10,1, 11.9,1,1, 4.163, 10558.377, 187.541, 52601.384 20/05/23,12:08:31,07,10,1, 11.9,1,1, 4.163, 10558.388, 187.554, 52601.466 20/05/23,12:08:31,08,10,1, 11.9,1,1, 4.163, 10558.404, 187.613, 52601.541 20/05/23,12:08:31,09,10,1, 11.9,1,1, 4.163, 10558.379, 187.552, 52601.523 20/05/23,12:08:31,10,10,1, 11.9,1,1, 4.163, 10558.374, 187.508, 52601.464 20/05/23,12:08:31,11,10,1, 11.9,1,1, 4.163, 10558.379, 187.585, 52601.428 20/05/23,12:08:31,12,10,1, 11.9,1,1, 4.163, 10558.370, 187.536, 52601.350 20/05/23,12:08:31,13,10,1, 11.9,1,1, 4.163, 10558.403, 187.518, 52601.308 20/05/23,12:08:31,14,10,1, 11.9,1,1, 4.163, 10558.347, 187.571, 52601.387 20/05/23,12:08:31,15,10,1, 11.9,1,1, 4.163, 10558.400, 187.587, 52601.462 20/05/23,12:08:31,16,10,1, 11.9,1,1, 4.163, 10558.354, 187.577, 52601.538 20/05/23,12:08:31,17,10,1, 11.9,1,1, 4.163, 10558.364, 187.546, 52601.483 20/05/23,12:08:31,18,10,1, 11.9,1,1, 4.163, 10558.383, 187.588, 52601.554 20/05/23,12:08:31,19,10,1, 11.9,1,1, 4.163, 10558.365, 187.564, 52601.469 20/05/23,12:08:32,00,10,1, 11.9,1,1, 4.164, 10558.361, 187.572, 52601.348 20/05/23,12:08:32,01,10,1, 11.9,1,1, 4.164, 10558.358, 187.542, 52601.329 20/05/23,12:08:32,02,10,1, 11.9,1,1, 4.164, 10558.358, 187.548, 52601.361 20/05/23,12:08:32,03,10,1, 11.9,1,1, 4.164, 10558.368, 187.512, 52601.405 20/05/23,12:08:32,04,10,1, 11.9,1,1, 4.164, 10558.394, 187.530, 52601.447 20/05/23,12:08:32,05,10,1, 11.9,1,1, 4.164, 10558.397, 187.564, 52601.263 20/05/23,12:08:32,06,10,1, 11.9,1,1, 4.164, 10558.334, 187.543, 52601.503 20/05/23,12:08:32,07,10,1, 11.9,1,1, 4.164, 10558.343, 187.523, 52601.538 20/05/23,12:08:32,08,10,1, 11.9,1,1, 4.164, 10558.353, 187.567, 52601.445 20/05/23,12:08:32,09,10,1, 11.9,1,1, 4.164, 10558.364, 187.568, 52601.378 20/05/23,12:08:32,10,10,1, 11.9,1,1, 4.164, 10558.348, 187.517, 52601.374 20/05/23,12:08:32,11,10,1, 11.9,1,1, 4.164, 10558.383, 187.556, 52601.396 20/05/23,12:08:32,12,10,1, 11.9,1,1, 4.164, 10558.391, 187.554, 52601.448 20/05/23,12:08:32,13,10,1, 11.9,1,1, 4.164, 10558.369, 187.568, 52601.541 20/05/23,12:08:32,14,10,1, 11.9,1,1, 4.164, 10558.362, 187.541, 52601.558 20/05/23,12:08:32,15,10,1, 11.9,1,1, 4.164, 10558.346, 187.592, 52601.511 20/05/23,12:08:32,16,10,1, 11.9,1,1, 4.164, 10558.381, 187.550, 52601.458 20/05/23,12:08:32,17,10,1, 11.9,1,1, 4.164, 10558.361, 187.534, 52601.389 20/05/23,12:08:32,18,10,1, 11.9,1,1, 4.164, 10558.375, 187.555, 52601.377 20/05/23,12:08:32,19,10,1, 11.9,1,1, 4.164, 10558.364, 187.572, 52601.348 20/05/23,12:08:33,00,10,1, 11.8,1,1, 4.168, 10558.336, 187.566, 52601.524 20/05/23,12:08:33,01,10,1, 11.8,1,1, 4.168, 10558.369, 187.560, 52601.462 20/05/23,12:08:33,02,10,1, 11.8,1,1, 4.168, 10558.370, 187.565, 52601.529 20/05/23,12:08:33,03,10,1, 11.8,1,1, 4.168, 10558.378, 187.577, 52601.530 20/05/23,12:08:33,04,10,1, 11.8,1,1, 4.168, 10558.350, 187.546, 52601.485 20/05/23,12:08:33,05,10,1, 11.8,1,1, 4.168, 10558.357, 187.568, 52601.414 20/05/23,12:08:33,06,10,1, 11.8,1,1, 4.168, 10558.360, 187.590, 52601.368 20/05/23,12:08:33,07,10,1, 11.8,1,1, 4.168, 10558.381, 187.552, 52601.385 20/05/23,12:08:33,08,10,1, 11.8,1,1, 4.168, 10558.339, 187.537, 52601.348 20/05/23,12:08:33,09,10,1, 11.8,1,1, 4.168, 10558.359, 187.599, 52601.455 20/05/23,12:08:33,10,10,1, 11.8,1,1, 4.168, 10558.358, 187.570, 52601.472 20/05/23,12:08:33,11,10,1, 11.8,1,1, 4.168, 10558.329, 187.575, 52601.489 20/05/23,12:08:33,12,10,1, 11.8,1,1, 4.168, 10558.375, 187.572, 52601.523 20/05/23,12:08:33,13,10,1, 11.8,1,1, 4.168, 10558.345, 187.578, 52601.486 20/05/23,12:08:33,14,10,1, 11.8,1,1, 4.168, 10558.377, 187.568, 52601.433 20/05/23,12:08:33,15,10,1, 11.8,1,1, 4.168, 10558.351, 187.539, 52601.328 20/05/23,12:08:33,16,10,1, 11.8,1,1, 4.168, 10558.355, 187.578, 52601.389 20/05/23,12:08:33,17,10,1, 11.8,1,1, 4.168, 10558.369, 187.568, 52601.395 20/05/23,12:08:33,18,10,1, 11.8,1,1, 4.168, 10558.351, 187.534, 52601.408 20/05/23,12:08:33,19,10,1, 11.8,1,1, 4.168, 10558.339, 187.566, 52601.524 20/05/23,12:08:34,00,10,1, 11.8,1,1, 4.163, 10558.319, 187.560, 52601.459 20/05/23,12:08:34,01,10,1, 11.8,1,1, 4.163, 10558.346, 187.573, 52601.511 20/05/23,12:08:34,02,10,1, 11.8,1,1, 4.163, 10558.334, 187.569, 52601.445 20/05/23,12:08:34,03,10,1, 11.8,1,1, 4.163, 10558.366, 187.596, 52601.412 20/05/23,12:08:34,04,10,1, 11.8,1,1, 4.163, 10558.360, 187.580, 52601.357 20/05/23,12:08:34,05,10,1, 11.8,1,1, 4.163, 10558.367, 187.524, 52601.349 20/05/23,12:08:34,06,10,1, 11.8,1,1, 4.163, 10558.347, 187.567, 52601.421 20/05/23,12:08:34,07,10,1, 11.8,1,1, 4.163, 10558.377, 187.584, 52601.453 20/05/23,12:08:34,08,10,1, 11.8,1,1, 4.163, 10558.336, 187.534, 52601.450 20/05/23,12:08:34,09,10,1, 11.8,1,1, 4.163, 10558.328, 187.549, 52601.494 20/05/23,12:08:34,10,10,1, 11.8,1,1, 4.163, 10558.362, 187.620, 52601.523 20/05/23,12:08:34,11,10,1, 11.8,1,1, 4.163, 10558.336, 187.569, 52601.436 20/05/23,12:08:34,12,10,1, 11.8,1,1, 4.163, 10558.316, 187.539, 52601.296 20/05/23,12:08:34,13,10,1, 11.8,1,1, 4.163, 10558.342, 187.592, 52601.359 20/05/23,12:08:34,14,10,1, 11.8,1,1, 4.163, 10558.361, 187.590, 52601.338 20/05/23,12:08:34,15,10,1, 11.8,1,1, 4.163, 10558.358, 187.538, 52601.335 20/05/23,12:08:34,16,10,1, 11.8,1,1, 4.163, 10558.313, 187.557, 52601.428 20/05/23,12:08:34,17,10,1, 11.8,1,1, 4.163, 10558.334, 187.607, 52601.472 20/05/23,12:08:34,18,10,1, 11.8,1,1, 4.163, 10558.331, 187.626, 52601.472 20/05/23,12:08:34,19,10,1, 11.8,1,1, 4.163, 10558.324, 187.560, 52601.459 20/05/23,12:08:35,00,10,1, 11.9,1,1, 4.166, 10558.336, 187.591, 52601.332 20/05/23,12:08:35,01,10,1, 11.9,1,1, 4.166, 10558.328, 187.606, 52601.366 20/05/23,12:08:35,02,10,1, 11.9,1,1, 4.166, 10558.318, 187.556, 52601.289 20/05/23,12:08:35,03,10,1, 11.9,1,1, 4.166, 10558.347, 187.615, 52601.326 20/05/23,12:08:35,04,10,1, 11.9,1,1, 4.166, 10558.349, 187.622, 52601.402 20/05/23,12:08:35,05,10,1, 11.9,1,1, 4.166, 10558.343, 187.584, 52601.411 20/05/23,12:08:35,06,10,1, 11.9,1,1, 4.166, 10558.358, 187.606, 52601.481 20/05/23,12:08:35,07,10,1, 11.9,1,1, 4.166, 10558.355, 187.651, 52601.474 20/05/23,12:08:35,08,10,1, 11.9,1,1, 4.166, 10558.355, 187.606, 52601.443 20/05/23,12:08:35,09,10,1, 11.9,1,1, 4.166, 10558.333, 187.570, 52601.336 20/05/23,12:08:35,10,10,1, 11.9,1,1, 4.166, 10558.343, 187.625, 52601.350 20/05/23,12:08:35,11,10,1, 11.9,1,1, 4.166, 10558.353, 187.627, 52601.357 20/05/23,12:08:35,12,10,1, 11.9,1,1, 4.166, 10558.342, 187.567, 52601.300 20/05/23,12:08:35,13,10,1, 11.9,1,1, 4.166, 10558.320, 187.583, 52601.421 20/05/23,12:08:35,14,10,1, 11.9,1,1, 4.166, 10558.358, 187.617, 52601.499 20/05/23,12:08:35,15,10,1, 11.9,1,1, 4.166, 10558.352, 187.603, 52601.497 20/05/23,12:08:35,16,10,1, 11.9,1,1, 4.166, 10558.338, 187.576, 52601.430 20/05/23,12:08:35,17,10,1, 11.9,1,1, 4.166, 10558.341, 187.641, 52601.439 20/05/23,12:08:35,18,10,1, 11.9,1,1, 4.166, 10558.341, 187.630, 52601.385 20/05/23,12:08:35,19,10,1, 11.9,1,1, 4.166, 10558.338, 187.591, 52601.332 20/05/23,12:08:36,00,10,1, 11.9,1,1, 4.165, 10558.319, 187.600, 52601.430 20/05/23,12:08:36,01,10,1, 11.9,1,1, 4.165, 10558.338, 187.627, 52601.407 20/05/23,12:08:36,02,10,1, 11.9,1,1, 4.165, 10558.323, 187.601, 52601.458 20/05/23,12:08:36,03,10,1, 11.9,1,1, 4.165, 10558.317, 187.613, 52601.474 20/05/23,12:08:36,04,10,1, 11.9,1,1, 4.165, 10558.348, 187.643, 52601.498 20/05/23,12:08:36,05,10,1, 11.9,1,1, 4.165, 10558.313, 187.638, 52601.469 20/05/23,12:08:36,06,10,1, 11.9,1,1, 4.165, 10558.321, 187.593, 52601.387 20/05/23,12:08:36,07,10,1, 11.9,1,1, 4.165, 10558.340, 187.620, 52601.286 20/05/23,12:08:36,08,10,1, 11.9,1,1, 4.165, 10558.347, 187.630, 52601.300 20/05/23,12:08:36,09,10,1, 11.9,1,1, 4.165, 10558.333, 187.591, 52601.311 20/05/23,12:08:36,10,10,1, 11.9,1,1, 4.165, 10558.337, 187.609, 52601.373 20/05/23,12:08:36,11,10,1, 11.9,1,1, 4.165, 10558.316, 187.601, 52601.473 20/05/23,12:08:36,12,10,1, 11.9,1,1, 4.165, 10558.332, 187.607, 52601.444 20/05/23,12:08:36,13,10,1, 11.9,1,1, 4.165, 10558.324, 187.604, 52601.412 20/05/23,12:08:36,14,10,1, 11.9,1,1, 4.165, 10558.320, 187.656, 52601.422 20/05/23,12:08:36,15,10,1, 11.9,1,1, 4.165, 10558.354, 187.618, 52601.384 20/05/23,12:08:36,16,10,1, 11.9,1,1, 4.165, 10558.316, 187.557, 52601.274 20/05/23,12:08:36,17,10,1, 11.9,1,1, 4.165, 10558.326, 187.623, 52601.315 20/05/23,12:08:36,18,10,1, 11.9,1,1, 4.165, 10558.312, 187.612, 52601.351 20/05/23,12:08:36,19,10,1, 11.9,1,1, 4.165, 10558.324, 187.600, 52601.430 20/05/23,12:08:37,00,10,1, 11.9,1,1, 4.166, 10558.311, 187.651, 52601.451 20/05/23,12:08:37,01,10,1, 11.9,1,1, 4.166, 10558.302, 187.634, 52601.487 20/05/23,12:08:37,02,10,1, 11.9,1,1, 4.166, 10558.341, 187.628, 52601.475 20/05/23,12:08:37,03,10,1, 11.9,1,1, 4.166, 10558.334, 187.610, 52601.390 20/05/23,12:08:37,04,10,1, 11.9,1,1, 4.166, 10558.324, 187.626, 52601.380 20/05/23,12:08:37,05,10,1, 11.9,1,1, 4.166, 10558.326, 187.638, 52601.321 20/05/23,12:08:37,06,10,1, 11.9,1,1, 4.166, 10558.348, 187.623, 52601.302 20/05/23,12:08:37,07,10,1, 11.9,1,1, 4.166, 10558.329, 187.602, 52601.374 20/05/23,12:08:37,08,10,1, 11.9,1,1, 4.166, 10558.342, 187.614, 52601.456 20/05/23,12:08:37,09,10,1, 11.9,1,1, 4.166, 10558.311, 187.644, 52601.513 20/05/23,12:08:37,10,10,1, 11.9,1,1, 4.166, 10558.338, 187.608, 52601.472 20/05/23,12:08:37,11,10,1, 11.9,1,1, 4.166, 10558.322, 187.629, 52601.404 20/05/23,12:08:37,12,10,1, 11.9,1,1, 4.166, 10558.319, 187.640, 52601.376 20/05/23,12:08:37,13,10,1, 11.9,1,1, 4.166, 10558.307, 187.614, 52601.329 20/05/23,12:08:37,14,10,1, 11.9,1,1, 4.166, 10558.300, 187.609, 52601.287 20/05/23,12:08:37,15,10,1, 11.9,1,1, 4.166, 10558.321, 187.634, 52601.383 20/05/23,12:08:37,16,10,1, 11.9,1,1, 4.166, 10558.315, 187.611, 52601.385 20/05/23,12:08:37,17,10,1, 11.9,1,1, 4.166, 10558.308, 187.624, 52601.454 20/05/23,12:08:37,18,10,1, 11.9,1,1, 4.166, 10558.322, 187.620, 52601.485 20/05/23,12:08:37,19,10,1, 11.9,1,1, 4.166, 10558.317, 187.651, 52601.451 20/05/23,12:08:38,00,10,1, 11.9,1,1, 4.165, 10558.294, 187.626, 52601.269 20/05/23,12:08:38,01,10,1, 11.9,1,1, 4.165, 10558.328, 187.611, 52601.358 20/05/23,12:08:38,02,10,1, 11.9,1,1, 4.165, 10558.308, 187.640, 52601.337 20/05/23,12:08:38,03,10,1, 11.9,1,1, 4.165, 10558.316, 187.636, 52601.334 20/05/23,12:08:38,04,10,1, 11.9,1,1, 4.165, 10558.298, 187.611, 52601.364 20/05/23,12:08:38,05,10,1, 11.9,1,1, 4.165, 10558.322, 187.665, 52601.464 20/05/23,12:08:38,06,10,1, 11.9,1,1, 4.165, 10558.332, 187.661, 52601.553 20/05/23,12:08:38,07,10,1, 11.9,1,1, 4.165, 10558.314, 187.593, 52601.483 20/05/23,12:08:38,08,10,1, 11.9,1,1, 4.165, 10558.310, 187.637, 52601.458 20/05/23,12:08:38,09,10,1, 11.9,1,1, 4.165, 10558.330, 187.641, 52601.457 20/05/23,12:08:38,10,10,1, 11.9,1,1, 4.165, 10558.328, 187.640, 52601.393 20/05/23,12:08:38,11,10,1, 11.9,1,1, 4.165, 10558.291, 187.592, 52601.336 20/05/23,12:08:38,12,10,1, 11.9,1,1, 4.165, 10558.308, 187.626, 52601.408 20/05/23,12:08:38,13,10,1, 11.9,1,1, 4.165, 10558.327, 187.642, 52601.461 20/05/23,12:08:38,14,10,1, 11.9,1,1, 4.165, 10558.291, 187.609, 52601.479 20/05/23,12:08:38,15,10,1, 11.9,1,1, 4.165, 10558.321, 187.641, 52601.522 20/05/23,12:08:38,16,10,1, 11.9,1,1, 4.165, 10558.324, 187.663, 52601.562 20/05/23,12:08:38,17,10,1, 11.9,1,1, 4.165, 10558.281, 187.597, 52601.489 20/05/23,12:08:38,18,10,1, 11.9,1,1, 4.165, 10558.289, 187.599, 52601.452 20/05/23,12:08:38,19,10,1, 11.9,1,1, 4.165, 10558.298, 187.626, 52601.269 20/05/23,12:08:39,00,10,1, 11.9,1,1, 4.164, 10558.294, 187.677, 52601.446 20/05/23,12:08:39,01,10,1, 11.9,1,1, 4.164, 10558.311, 187.608, 52601.440 20/05/23,12:08:39,02,10,1, 11.9,1,1, 4.164, 10558.305, 187.637, 52601.515 20/05/23,12:08:39,03,10,1, 11.9,1,1, 4.164, 10558.296, 187.658, 52601.549 20/05/23,12:08:39,04,10,1, 11.9,1,1, 4.164, 10558.304, 187.635, 52601.521 20/05/23,12:08:39,05,10,1, 11.9,1,1, 4.164, 10558.289, 187.619, 52601.503 20/05/23,12:08:39,06,10,1, 11.9,1,1, 4.164, 10558.297, 187.678, 52601.545 20/05/23,12:08:39,07,10,1, 11.9,1,1, 4.164, 10558.309, 187.630, 52601.419 20/05/23,12:08:39,08,10,1, 11.9,1,1, 4.164, 10558.292, 187.601, 52601.379 20/05/23,12:08:39,09,10,1, 11.9,1,1, 4.164, 10558.301, 187.650, 52601.390 20/05/23,12:08:39,10,10,1, 11.9,1,1, 4.164, 10558.323, 187.674, 52601.409 20/05/23,12:08:39,11,10,1, 11.9,1,1, 4.164, 10558.292, 187.616, 52601.438 20/05/23,12:08:39,12,10,1, 11.9,1,1, 4.164, 10558.294, 187.654, 52601.520 20/05/23,12:08:39,13,10,1, 11.9,1,1, 4.164, 10558.328, 187.655, 52601.547 20/05/23,12:08:39,14,10,1, 11.9,1,1, 4.164, 10558.303, 187.618, 52601.469 20/05/23,12:08:39,15,10,1, 11.9,1,1, 4.164, 10558.306, 187.618, 52601.429 20/05/23,12:08:39,16,10,1, 11.9,1,1, 4.164, 10558.285, 187.680, 52601.419 20/05/23,12:08:39,17,10,1, 11.9,1,1, 4.164, 10558.297, 187.642, 52601.376 20/05/23,12:08:39,18,10,1, 11.9,1,1, 4.164, 10558.269, 187.605, 52601.376 20/05/23,12:08:39,19,10,1, 11.9,1,1, 4.164, 10558.296, 187.677, 52601.446 20/05/23,12:08:40,00,10,1, 11.9,1,1, 4.167, 10558.286, 187.686, 52601.568 20/05/23,12:08:40,01,10,1, 11.9,1,1, 4.167, 10558.274, 187.625, 52601.478 20/05/23,12:08:40,02,10,1, 11.9,1,1, 4.167, 10558.273, 187.653, 52601.492 20/05/23,12:08:40,03,10,1, 11.9,1,1, 4.167, 10558.300, 187.663, 52601.491 20/05/23,12:08:40,04,10,1, 11.9,1,1, 4.167, 10558.313, 187.623, 52601.444 20/05/23,12:08:40,05,10,1, 11.9,1,1, 4.167, 10558.286, 187.645, 52601.426 20/05/23,12:08:40,06,10,1, 11.9,1,1, 4.167, 10558.293, 187.667, 52601.442 20/05/23,12:08:40,07,10,1, 11.9,1,1, 4.167, 10558.303, 187.683, 52601.469 20/05/23,12:08:40,08,10,1, 11.9,1,1, 4.167, 10558.298, 187.658, 52601.545 20/05/23,12:08:40,09,10,1, 11.9,1,1, 4.167, 10558.311, 187.654, 52601.589 20/05/23,12:08:40,10,10,1, 11.9,1,1, 4.167, 10558.322, 187.686, 52601.588 20/05/23,12:08:40,11,10,1, 11.9,1,1, 4.167, 10558.304, 187.670, 52601.596 20/05/23,12:08:40,12,10,1, 11.9,1,1, 4.167, 10558.317, 187.669, 52601.572 20/05/23,12:08:40,13,10,1, 11.9,1,1, 4.167, 10558.287, 187.699, 52601.497 20/05/23,12:08:40,14,10,1, 11.9,1,1, 4.167, 10558.312, 187.683, 52601.447 20/05/23,12:08:40,15,10,1, 11.9,1,1, 4.167, 10558.315, 187.672, 52601.472 20/05/23,12:08:40,16,10,1, 11.9,1,1, 4.167, 10558.324, 187.695, 52601.510 20/05/23,12:08:40,17,10,1, 11.9,1,1, 4.167, 10558.305, 187.693, 52601.544 20/05/23,12:08:40,18,10,1, 11.9,1,1, 4.167, 10558.293, 187.706, 52601.582 20/05/23,12:08:40,19,10,1, 11.9,1,1, 4.167, 10558.290, 187.686, 52601.568 20/05/23,12:08:41,00,09,1, 11.9,1,1, 4.168, 10558.269, 187.707, 52601.445 20/05/23,12:08:41,01,09,1, 11.9,1,1, 4.168, 10558.305, 187.703, 52601.536 20/05/23,12:08:41,02,09,1, 11.9,1,1, 4.168, 10558.325, 187.697, 52601.492 20/05/23,12:08:41,03,09,1, 11.9,1,1, 4.168, 10558.280, 187.688, 52601.467 20/05/23,12:08:41,04,09,1, 11.9,1,1, 4.168, 10558.287, 187.708, 52601.438 20/05/23,12:08:41,05,09,1, 11.9,1,1, 4.168, 10558.281, 187.718, 52601.526 20/05/23,12:08:41,06,09,1, 11.9,1,1, 4.168, 10558.306, 187.705, 52601.559 20/05/23,12:08:41,07,09,1, 11.9,1,1, 4.168, 10558.282, 187.733, 52601.632 20/05/23,12:08:41,08,09,1, 11.9,1,1, 4.168, 10558.303, 187.710, 52601.605 20/05/23,12:08:41,09,09,1, 11.9,1,1, 4.168, 10558.277, 187.694, 52601.565 20/05/23,12:08:41,10,09,1, 11.9,1,1, 4.168, 10558.244, 187.696, 52601.477 20/05/23,12:08:41,11,09,1, 11.9,1,1, 4.168, 10558.279, 187.688, 52601.419 20/05/23,12:08:41,12,09,1, 11.9,1,1, 4.168, 10558.268, 187.678, 52601.385 20/05/23,12:08:41,13,09,1, 11.9,1,1, 4.168, 10558.274, 187.705, 52601.473 20/05/23,12:08:41,14,09,1, 11.9,1,1, 4.168, 10558.308, 187.697, 52601.541 20/05/23,12:08:41,15,09,1, 11.9,1,1, 4.168, 10558.298, 187.708, 52601.607 20/05/23,12:08:41,16,09,1, 11.9,1,1, 4.168, 10558.285, 187.720, 52601.608 20/05/23,12:08:41,17,09,1, 11.9,1,1, 4.168, 10558.283, 187.694, 52601.560 20/05/23,12:08:41,18,09,1, 11.9,1,1, 4.168, 10558.270, 187.692, 52601.508 20/05/23,12:08:41,19,09,1, 11.9,1,1, 4.168, 10558.276, 187.707, 52601.445 20/05/23,12:08:42,00,09,1, 11.9,1,1, 4.168, 10558.244, 187.717, 52601.584 20/05/23,12:08:42,01,09,1, 11.9,1,1, 4.168, 10558.273, 187.681, 52601.464 20/05/23,12:08:42,02,09,1, 11.9,1,1, 4.168, 10558.279, 187.715, 52601.568 20/05/23,12:08:42,03,09,1, 11.9,1,1, 4.168, 10558.276, 187.727, 52601.609 20/05/23,12:08:42,04,09,1, 11.9,1,1, 4.168, 10558.291, 187.702, 52601.588 20/05/23,12:08:42,05,09,1, 11.9,1,1, 4.168, 10558.277, 187.696, 52601.572 20/05/23,12:08:42,06,09,1, 11.9,1,1, 4.168, 10558.278, 187.729, 52601.547 20/05/23,12:08:42,07,09,1, 11.9,1,1, 4.168, 10558.270, 187.690, 52601.461 20/05/23,12:08:42,08,09,1, 11.9,1,1, 4.168, 10558.280, 187.717, 52601.468 20/05/23,12:08:42,09,09,1, 11.9,1,1, 4.168, 10558.267, 187.713, 52601.466 20/05/23,12:08:42,10,09,1, 11.9,1,1, 4.168, 10558.257, 187.717, 52601.517 20/05/23,12:08:42,11,09,1, 11.9,1,1, 4.168, 10558.257, 187.700, 52601.571 20/05/23,12:08:42,12,09,1, 11.9,1,1, 4.168, 10558.278, 187.705, 52601.578 20/05/23,12:08:42,13,09,1, 11.9,1,1, 4.168, 10558.248, 187.722, 52601.622 20/05/23,12:08:42,14,09,1, 11.9,1,1, 4.168, 10558.278, 187.696, 52601.585 20/05/23,12:08:42,15,09,1, 11.9,1,1, 4.168, 10558.279, 187.711, 52601.422 20/05/23,12:08:42,16,09,1, 11.9,1,1, 4.168, 10558.303, 187.714, 52601.462 20/05/23,12:08:42,17,09,1, 11.9,1,1, 4.168, 10558.272, 187.709, 52601.419 20/05/23,12:08:42,18,09,1, 11.9,1,1, 4.168, 10558.273, 187.716, 52601.490 20/05/23,12:08:42,19,09,1, 11.9,1,1, 4.168, 10558.250, 187.717, 52601.584 20/05/23,12:08:43,00,09,1, 11.9,1,1, 4.169, 10558.219, 187.733, 52601.630 20/05/23,12:08:43,01,09,1, 11.9,1,1, 4.169, 10558.249, 187.737, 52601.625 20/05/23,12:08:43,02,09,1, 11.9,1,1, 4.169, 10558.269, 187.734, 52601.623 20/05/23,12:08:43,03,09,1, 11.9,1,1, 4.169, 10558.243, 187.732, 52601.545 20/05/23,12:08:43,04,09,1, 11.9,1,1, 4.169, 10558.256, 187.733, 52601.503 20/05/23,12:08:43,05,09,1, 11.9,1,1, 4.169, 10558.240, 187.722, 52601.464 20/05/23,12:08:43,06,09,1, 11.9,1,1, 4.169, 10558.271, 187.717, 52601.515 20/05/23,12:08:43,07,09,1, 11.9,1,1, 4.169, 10558.237, 187.710, 52601.520 20/05/23,12:08:43,08,09,1, 11.9,1,1, 4.169, 10558.280, 187.744, 52601.622 20/05/23,12:08:43,09,09,1, 11.9,1,1, 4.169, 10558.205, 187.723, 52601.721 20/05/23,12:08:43,10,09,1, 11.9,1,1, 4.169, 10558.267, 187.733, 52601.657 20/05/23,12:08:43,11,09,1, 11.9,1,1, 4.169, 10558.271, 187.734, 52601.575 20/05/23,12:08:43,12,09,1, 11.9,1,1, 4.169, 10558.242, 187.740, 52601.522 20/05/23,12:08:43,13,09,1, 11.9,1,1, 4.169, 10558.255, 187.702, 52601.514 20/05/23,12:08:43,14,09,1, 11.9,1,1, 4.169, 10558.226, 187.740, 52601.474 20/05/23,12:08:43,15,09,1, 11.9,1,1, 4.169, 10558.260, 187.767, 52601.518 20/05/23,12:08:43,16,09,1, 11.9,1,1, 4.169, 10558.258, 187.736, 52601.535 20/05/23,12:08:43,17,09,1, 11.9,1,1, 4.169, 10558.258, 187.747, 52601.564 20/05/23,12:08:43,18,09,1, 11.9,1,1, 4.169, 10558.249, 187.739, 52601.616 20/05/23,12:08:43,19,09,1, 11.9,1,1, 4.169, 10558.223, 187.733, 52601.630 20/05/23,12:08:44,00,09,1, 11.8,1,1, 4.166, 10558.236, 187.753, 52601.554 20/05/23,12:08:44,01,09,1, 11.8,1,1, 4.166, 10558.254, 187.731, 52601.508 20/05/23,12:08:44,02,09,1, 11.8,1,1, 4.166, 10558.243, 187.731, 52601.488 20/05/23,12:08:44,03,09,1, 11.8,1,1, 4.166, 10558.248, 187.730, 52601.525 20/05/23,12:08:44,04,09,1, 11.8,1,1, 4.166, 10558.247, 187.736, 52601.578 20/05/23,12:08:44,05,09,1, 11.8,1,1, 4.166, 10558.256, 187.738, 52601.600 20/05/23,12:08:44,06,09,1, 11.8,1,1, 4.166, 10558.251, 187.739, 52601.628 20/05/23,12:08:44,07,09,1, 11.8,1,1, 4.166, 10558.211, 187.766, 52601.808 20/05/23,12:08:44,08,09,1, 11.8,1,1, 4.166, 10558.220, 187.738, 52601.664 20/05/23,12:08:44,09,09,1, 11.8,1,1, 4.166, 10558.225, 187.724, 52601.517 20/05/23,12:08:44,10,09,1, 11.8,1,1, 4.166, 10558.257, 187.740, 52601.536 20/05/23,12:08:44,11,09,1, 11.8,1,1, 4.166, 10558.238, 187.722, 52601.475 20/05/23,12:08:44,12,09,1, 11.8,1,1, 4.166, 10558.252, 187.738, 52601.486 20/05/23,12:08:44,13,09,1, 11.8,1,1, 4.166, 10558.267, 187.752, 52601.596 20/05/23,12:08:44,14,09,1, 11.8,1,1, 4.166, 10558.229, 187.742, 52601.615 20/05/23,12:08:44,15,09,1, 11.8,1,1, 4.166, 10558.225, 187.738, 52601.645 20/05/23,12:08:44,16,09,1, 11.8,1,1, 4.166, 10558.222, 187.753, 52601.706 20/05/23,12:08:44,17,09,1, 11.8,1,1, 4.166, 10558.221, 187.744, 52601.590 20/05/23,12:08:44,18,09,1, 11.8,1,1, 4.166, 10558.227, 187.751, 52601.559 20/05/23,12:08:44,19,09,1, 11.8,1,1, 4.166, 10558.237, 187.753, 52601.554 20/05/23,12:08:45,00,09,1, 11.9,1,1, 4.168, 10558.202, 187.717, 52601.437 20/05/23,12:08:45,01,09,1, 11.9,1,1, 4.168, 10558.245, 187.733, 52601.539 20/05/23,12:08:45,02,09,1, 11.9,1,1, 4.168, 10558.219, 187.742, 52601.635 20/05/23,12:08:45,03,09,1, 11.9,1,1, 4.168, 10558.241, 187.765, 52601.607 20/05/23,12:08:45,04,09,1, 11.9,1,1, 4.168, 10558.250, 187.776, 52601.628 20/05/23,12:08:45,05,09,1, 11.9,1,1, 4.168, 10558.189, 187.681, 52601.488 20/05/23,12:08:45,06,09,1, 11.9,1,1, 4.168, 10558.192, 187.724, 52601.503 20/05/23,12:08:45,07,09,1, 11.9,1,1, 4.168, 10558.233, 187.747, 52601.457 20/05/23,12:08:45,08,09,1, 11.9,1,1, 4.168, 10558.200, 187.701, 52601.385 20/05/23,12:08:45,09,09,1, 11.9,1,1, 4.168, 10558.211, 187.707, 52601.382 20/05/23,12:08:45,10,09,1, 11.9,1,1, 4.168, 10558.204, 187.783, 52601.443 20/05/23,12:08:45,11,09,1, 11.9,1,1, 4.168, 10558.212, 187.738, 52601.458 20/05/23,12:08:45,12,09,1, 11.9,1,1, 4.168, 10558.209, 187.693, 52601.476 20/05/23,12:08:45,13,09,1, 11.9,1,1, 4.168, 10558.208, 187.761, 52601.502 20/05/23,12:08:45,14,09,1, 11.9,1,1, 4.168, 10558.193, 187.762, 52601.485 20/05/23,12:08:45,15,09,1, 11.9,1,1, 4.168, 10558.192, 187.700, 52601.410 20/05/23,12:08:45,16,09,1, 11.9,1,1, 4.168, 10558.200, 187.738, 52601.364 20/05/23,12:08:45,17,09,1, 11.9,1,1, 4.168, 10558.222, 187.810, 52601.410 20/05/23,12:08:45,18,09,1, 11.9,1,1, 4.168, 10558.178, 187.716, 52601.390 20/05/23,12:08:45,19,09,1, 11.9,1,1, 4.168, 10558.203, 187.717, 52601.437 20/05/23,12:08:46,00,09,1, 11.9,1,1, 4.164, 10558.186, 187.750, 52601.590 20/05/23,12:08:46,01,09,1, 11.9,1,1, 4.164, 10558.193, 187.734, 52601.569 20/05/23,12:08:46,02,09,1, 11.9,1,1, 4.164, 10558.184, 187.730, 52601.515 20/05/23,12:08:46,03,09,1, 11.9,1,1, 4.164, 10558.192, 187.754, 52601.528 20/05/23,12:08:46,04,09,1, 11.9,1,1, 4.164, 10558.207, 187.773, 52601.457 20/05/23,12:08:46,05,09,1, 11.9,1,1, 4.164, 10558.183, 187.723, 52601.381 20/05/23,12:08:46,06,09,1, 11.9,1,1, 4.164, 10558.190, 187.743, 52601.386 20/05/23,12:08:46,07,09,1, 11.9,1,1, 4.164, 10558.217, 187.800, 52601.437 20/05/23,12:08:46,08,09,1, 11.9,1,1, 4.164, 10558.189, 187.758, 52601.476 20/05/23,12:08:46,09,09,1, 11.9,1,1, 4.164, 10558.202, 187.748, 52601.550 20/05/23,12:08:46,10,09,1, 11.9,1,1, 4.164, 10558.178, 187.777, 52601.587 20/05/23,12:08:46,11,09,1, 11.9,1,1, 4.164, 10558.192, 187.773, 52601.542 20/05/23,12:08:46,12,09,1, 11.9,1,1, 4.164, 10558.175, 187.730, 52601.500 20/05/23,12:08:46,13,09,1, 11.9,1,1, 4.164, 10558.186, 187.767, 52601.441 20/05/23,12:08:46,14,09,1, 11.9,1,1, 4.164, 10558.203, 187.765, 52601.412 20/05/23,12:08:46,15,09,1, 11.9,1,1, 4.164, 10558.191, 187.734, 52601.401 20/05/23,12:08:46,16,09,1, 11.9,1,1, 4.164, 10558.210, 187.754, 52601.480 20/05/23,12:08:46,17,09,1, 11.9,1,1, 4.164, 10558.204, 187.782, 52601.547 20/05/23,12:08:46,18,09,1, 11.9,1,1, 4.164, 10558.207, 187.764, 52601.563 20/05/23,12:08:46,19,09,1, 11.9,1,1, 4.164, 10558.190, 187.750, 52601.590 20/05/23,12:08:47,00,10,1, 11.9,1,1, 4.164, 10558.177, 187.767, 52601.368 20/05/23,12:08:47,01,10,1, 11.9,1,1, 4.164, 10558.212, 187.763, 52601.475 20/05/23,12:08:47,02,10,1, 11.9,1,1, 4.164, 10558.187, 187.741, 52601.350 20/05/23,12:08:47,03,10,1, 11.9,1,1, 4.164, 10558.192, 187.732, 52601.373 20/05/23,12:08:47,04,10,1, 11.9,1,1, 4.164, 10558.189, 187.765, 52601.451 20/05/23,12:08:47,05,10,1, 11.9,1,1, 4.164, 10558.156, 187.730, 52601.472 20/05/23,12:08:47,06,10,1, 11.9,1,1, 4.164, 10558.207, 187.737, 52601.425 20/05/23,12:08:47,07,10,1, 11.9,1,1, 4.164, 10558.175, 187.817, 52601.608 20/05/23,12:08:47,08,10,1, 11.9,1,1, 4.164, 10558.187, 187.754, 52601.507 20/05/23,12:08:47,09,10,1, 11.9,1,1, 4.164, 10558.177, 187.705, 52601.381 20/05/23,12:08:47,10,10,1, 11.9,1,1, 4.164, 10558.226, 187.802, 52601.405 20/05/23,12:08:47,11,10,1, 11.9,1,1, 4.164, 10558.192, 187.771, 52601.337 20/05/23,12:08:47,12,10,1, 11.9,1,1, 4.164, 10558.199, 187.716, 52601.335 20/05/23,12:08:47,13,10,1, 11.9,1,1, 4.164, 10558.185, 187.772, 52601.403 20/05/23,12:08:47,14,10,1, 11.9,1,1, 4.164, 10558.206, 187.797, 52601.477 20/05/23,12:08:47,15,10,1, 11.9,1,1, 4.164, 10558.190, 187.746, 52601.491 20/05/23,12:08:47,16,10,1, 11.9,1,1, 4.164, 10558.175, 187.774, 52601.475 20/05/23,12:08:47,17,10,1, 11.9,1,1, 4.164, 10558.181, 187.790, 52601.505 20/05/23,12:08:47,18,10,1, 11.9,1,1, 4.164, 10558.199, 187.757, 52601.401 20/05/23,12:08:47,19,10,1, 11.9,1,1, 4.164, 10558.184, 187.767, 52601.368 20/05/23,12:08:48,00,10,1, 12.0,1,1, 4.168, 10558.169, 187.806, 52601.443 20/05/23,12:08:48,01,10,1, 12.0,1,1, 4.168, 10558.219, 187.774, 52601.379 20/05/23,12:08:48,02,10,1, 12.0,1,1, 4.168, 10558.183, 187.738, 52601.444 20/05/23,12:08:48,03,10,1, 12.0,1,1, 4.168, 10558.197, 187.788, 52601.485 20/05/23,12:08:48,04,10,1, 12.0,1,1, 4.168, 10558.196, 187.789, 52601.509 20/05/23,12:08:48,05,10,1, 12.0,1,1, 4.168, 10558.169, 187.758, 52601.474 20/05/23,12:08:48,06,10,1, 12.0,1,1, 4.168, 10558.170, 187.772, 52601.431 20/05/23,12:08:48,07,10,1, 12.0,1,1, 4.168, 10558.180, 187.792, 52601.381 20/05/23,12:08:48,08,10,1, 12.0,1,1, 4.168, 10558.177, 187.774, 52601.328 20/05/23,12:08:48,09,10,1, 12.0,1,1, 4.168, 10558.174, 187.770, 52601.328 20/05/23,12:08:48,10,10,1, 12.0,1,1, 4.168, 10558.184, 187.810, 52601.425 20/05/23,12:08:48,11,10,1, 12.0,1,1, 4.168, 10558.170, 187.795, 52601.478 20/05/23,12:08:48,12,10,1, 12.0,1,1, 4.168, 10558.175, 187.815, 52601.548 20/05/23,12:08:48,13,10,1, 12.0,1,1, 4.168, 10558.141, 187.798, 52601.465 20/05/23,12:08:48,14,10,1, 12.0,1,1, 4.168, 10558.159, 187.797, 52601.437 20/05/23,12:08:48,15,10,1, 12.0,1,1, 4.168, 10558.166, 187.792, 52601.390 20/05/23,12:08:48,16,10,1, 12.0,1,1, 4.168, 10558.167, 187.819, 52601.364 20/05/23,12:08:48,17,10,1, 12.0,1,1, 4.168, 10558.176, 187.797, 52601.388 20/05/23,12:08:48,18,10,1, 12.0,1,1, 4.168, 10558.163, 187.769, 52601.383 20/05/23,12:08:48,19,10,1, 12.0,1,1, 4.168, 10558.170, 187.806, 52601.443 20/05/23,12:08:49,00,10,1, 11.9,1,1, 4.170, 10558.136, 187.798, 52601.468 20/05/23,12:08:49,01,10,1, 11.9,1,1, 4.170, 10558.159, 187.796, 52601.479 20/05/23,12:08:49,02,10,1, 11.9,1,1, 4.170, 10558.149, 187.784, 52601.482 20/05/23,12:08:49,03,10,1, 11.9,1,1, 4.170, 10558.161, 187.802, 52601.398 20/05/23,12:08:49,04,10,1, 11.9,1,1, 4.170, 10558.165, 187.823, 52601.367 20/05/23,12:08:49,05,10,1, 11.9,1,1, 4.170, 10558.167, 187.797, 52601.318 20/05/23,12:08:49,06,10,1, 11.9,1,1, 4.170, 10558.163, 187.812, 52601.354 20/05/23,12:08:49,07,10,1, 11.9,1,1, 4.170, 10558.164, 187.823, 52601.450 20/05/23,12:08:49,08,10,1, 11.9,1,1, 4.170, 10558.158, 187.815, 52601.457 20/05/23,12:08:49,09,10,1, 11.9,1,1, 4.170, 10558.138, 187.800, 52601.510 20/05/23,12:08:49,10,10,1, 11.9,1,1, 4.170, 10558.167, 187.830, 52601.475 20/05/23,12:08:49,11,10,1, 11.9,1,1, 4.170, 10558.176, 187.816, 52601.421 20/05/23,12:08:49,12,10,1, 11.9,1,1, 4.170, 10558.158, 187.779, 52601.363 20/05/23,12:08:49,13,10,1, 11.9,1,1, 4.170, 10558.147, 187.803, 52601.327 20/05/23,12:08:49,14,10,1, 11.9,1,1, 4.170, 10558.135, 187.809, 52601.349 20/05/23,12:08:49,15,10,1, 11.9,1,1, 4.170, 10558.143, 187.801, 52601.384 20/05/23,12:08:49,16,10,1, 11.9,1,1, 4.170, 10558.151, 187.823, 52601.461 20/05/23,12:08:49,17,10,1, 11.9,1,1, 4.170, 10558.133, 187.834, 52601.511 20/05/23,12:08:49,18,10,1, 11.9,1,1, 4.170, 10558.132, 187.826, 52601.487 20/05/23,12:08:49,19,10,1, 11.9,1,1, 4.170, 10558.136, 187.798, 52601.468 20/05/23,12:08:50,00,10,1, 11.8,1,1, 4.169, 10558.119, 187.793, 52601.348 20/05/23,12:08:50,01,10,1, 11.8,1,1, 4.169, 10558.136, 187.794, 52601.344 20/05/23,12:08:50,02,10,1, 11.8,1,1, 4.169, 10558.140, 187.793, 52601.335 20/05/23,12:08:50,03,10,1, 11.8,1,1, 4.169, 10558.139, 187.820, 52601.409 20/05/23,12:08:50,04,10,1, 11.8,1,1, 4.169, 10558.132, 187.836, 52601.394 20/05/23,12:08:50,05,10,1, 11.8,1,1, 4.169, 10558.121, 187.842, 52601.473 20/05/23,12:08:50,06,10,1, 11.8,1,1, 4.169, 10558.115, 187.838, 52601.497 20/05/23,12:08:50,07,10,1, 11.8,1,1, 4.169, 10558.142, 187.866, 52601.462 20/05/23,12:08:50,08,10,1, 11.8,1,1, 4.169, 10558.106, 187.801, 52601.413 20/05/23,12:08:50,09,10,1, 11.8,1,1, 4.169, 10558.136, 187.793, 52601.324 20/05/23,12:08:50,10,10,1, 11.8,1,1, 4.169, 10558.140, 187.834, 52601.336 20/05/23,12:08:50,11,10,1, 11.8,1,1, 4.169, 10558.132, 187.814, 52601.345 20/05/23,12:08:50,12,10,1, 11.8,1,1, 4.169, 10558.135, 187.790, 52601.418 20/05/23,12:08:50,13,10,1, 11.8,1,1, 4.169, 10558.131, 187.855, 52601.500 20/05/23,12:08:50,14,10,1, 11.8,1,1, 4.169, 10558.149, 187.834, 52601.536 20/05/23,12:08:50,15,10,1, 11.8,1,1, 4.169, 10558.155, 187.807, 52601.504 20/05/23,12:08:50,16,10,1, 11.8,1,1, 4.169, 10558.143, 187.838, 52601.462 20/05/23,12:08:50,17,10,1, 11.8,1,1, 4.169, 10558.142, 187.843, 52601.430 20/05/23,12:08:50,18,10,1, 11.8,1,1, 4.169, 10558.145, 187.783, 52601.321 20/05/23,12:08:50,19,10,1, 11.8,1,1, 4.169, 10558.119, 187.793, 52601.348 20/05/23,12:08:51,00,10,1, 11.9,1,1, 4.167, 10558.136, 187.813, 52601.518 20/05/23,12:08:51,01,10,1, 11.9,1,1, 4.167, 10558.130, 187.826, 52601.465 20/05/23,12:08:51,02,10,1, 11.9,1,1, 4.167, 10558.118, 187.785, 52601.503 20/05/23,12:08:51,03,10,1, 11.9,1,1, 4.167, 10558.129, 187.855, 52601.557 20/05/23,12:08:51,04,10,1, 11.9,1,1, 4.167, 10558.122, 187.850, 52601.521 20/05/23,12:08:51,05,10,1, 11.9,1,1, 4.167, 10558.125, 187.808, 52601.411 20/05/23,12:08:51,06,10,1, 11.9,1,1, 4.167, 10558.142, 187.816, 52601.386 20/05/23,12:08:51,07,10,1, 11.9,1,1, 4.167, 10558.135, 187.856, 52601.438 20/05/23,12:08:51,08,10,1, 11.9,1,1, 4.167, 10558.150, 187.802, 52601.426 20/05/23,12:08:51,09,10,1, 11.9,1,1, 4.167, 10558.116, 187.806, 52601.489 20/05/23,12:08:51,10,10,1, 11.9,1,1, 4.167, 10558.134, 187.861, 52601.570 20/05/23,12:08:51,11,10,1, 11.9,1,1, 4.167, 10558.135, 187.815, 52601.574 20/05/23,12:08:51,12,10,1, 11.9,1,1, 4.167, 10558.107, 187.833, 52601.553 20/05/23,12:08:51,13,10,1, 11.9,1,1, 4.167, 10558.122, 187.841, 52601.500 20/05/23,12:08:51,14,10,1, 11.9,1,1, 4.167, 10558.160, 187.831, 52601.434 20/05/23,12:08:51,15,10,1, 11.9,1,1, 4.167, 10558.136, 187.807, 52601.432 20/05/23,12:08:51,16,10,1, 11.9,1,1, 4.167, 10558.123, 187.804, 52601.425 20/05/23,12:08:51,17,10,1, 11.9,1,1, 4.167, 10558.132, 187.854, 52601.465 20/05/23,12:08:51,18,10,1, 11.9,1,1, 4.167, 10558.128, 187.795, 52601.493 20/05/23,12:08:51,19,10,1, 11.9,1,1, 4.167, 10558.142, 187.813, 52601.518 20/05/23,12:08:52,00,10,1, 11.9,1,1, 4.167, 10558.110, 187.837, 52601.484 20/05/23,12:08:52,01,10,1, 11.9,1,1, 4.167, 10558.114, 187.847, 52601.542 20/05/23,12:08:52,02,10,1, 11.9,1,1, 4.167, 10558.133, 187.818, 52601.473 20/05/23,12:08:52,03,10,1, 11.9,1,1, 4.167, 10558.116, 187.846, 52601.463 20/05/23,12:08:52,04,10,1, 11.9,1,1, 4.167, 10558.139, 187.852, 52601.427 20/05/23,12:08:52,05,10,1, 11.9,1,1, 4.167, 10558.122, 187.791, 52601.374 20/05/23,12:08:52,06,10,1, 11.9,1,1, 4.167, 10558.132, 187.826, 52601.447 20/05/23,12:08:52,07,10,1, 11.9,1,1, 4.167, 10558.098, 187.875, 52601.508 20/05/23,12:08:52,08,10,1, 11.9,1,1, 4.167, 10558.117, 187.832, 52601.507 20/05/23,12:08:52,09,10,1, 11.9,1,1, 4.167, 10558.108, 187.851, 52601.555 20/05/23,12:08:52,10,10,1, 11.9,1,1, 4.167, 10558.092, 187.865, 52601.536 20/05/23,12:08:52,11,10,1, 11.9,1,1, 4.167, 10558.100, 187.847, 52601.471 20/05/23,12:08:52,12,10,1, 11.9,1,1, 4.167, 10558.098, 187.838, 52601.412 20/05/23,12:08:52,13,10,1, 11.9,1,1, 4.167, 10558.104, 187.826, 52601.400 20/05/23,12:08:52,14,10,1, 11.9,1,1, 4.167, 10558.101, 187.833, 52601.429 20/05/23,12:08:52,15,10,1, 11.9,1,1, 4.167, 10558.129, 187.812, 52601.449 20/05/23,12:08:52,16,10,1, 11.9,1,1, 4.167, 10558.108, 187.828, 52601.493 20/05/23,12:08:52,17,10,1, 11.9,1,1, 4.167, 10558.097, 187.866, 52601.521 20/05/23,12:08:52,18,10,1, 11.9,1,1, 4.167, 10558.091, 187.830, 52601.556 20/05/23,12:08:52,19,10,1, 11.9,1,1, 4.167, 10558.114, 187.837, 52601.484 20/05/23,12:08:53,00,10,1, 11.8,1,1, 4.163, 10558.094, 187.788, 52601.401 20/05/23,12:08:53,01,10,1, 11.8,1,1, 4.163, 10558.107, 187.868, 52601.367 20/05/23,12:08:53,02,10,1, 11.8,1,1, 4.163, 10558.090, 187.827, 52601.305 20/05/23,12:08:53,03,10,1, 11.8,1,1, 4.163, 10558.092, 187.840, 52601.423 20/05/23,12:08:53,04,10,1, 11.8,1,1, 4.163, 10558.116, 187.882, 52601.497 20/05/23,12:08:53,05,10,1, 11.8,1,1, 4.163, 10558.120, 187.826, 52601.501 20/05/23,12:08:53,06,10,1, 11.8,1,1, 4.163, 10558.094, 187.810, 52601.475 20/05/23,12:08:53,07,10,1, 11.8,1,1, 4.163, 10558.082, 187.849, 52601.448 20/05/23,12:08:53,08,10,1, 11.8,1,1, 4.163, 10558.117, 187.826, 52601.491 20/05/23,12:08:53,09,10,1, 11.8,1,1, 4.163, 10558.083, 187.805, 52601.422 20/05/23,12:08:53,10,10,1, 11.8,1,1, 4.163, 10558.104, 187.849, 52601.420 20/05/23,12:08:53,11,10,1, 11.8,1,1, 4.163, 10558.120, 187.825, 52601.385 20/05/23,12:08:53,12,10,1, 11.8,1,1, 4.163, 10558.096, 187.811, 52601.396 20/05/23,12:08:53,13,10,1, 11.8,1,1, 4.163, 10558.109, 187.832, 52601.512 20/05/23,12:08:53,14,10,1, 11.8,1,1, 4.163, 10558.116, 187.865, 52601.593 20/05/23,12:08:53,15,10,1, 11.8,1,1, 4.163, 10558.100, 187.838, 52601.539 20/05/23,12:08:53,16,10,1, 11.8,1,1, 4.163, 10558.083, 187.835, 52601.471 20/05/23,12:08:53,17,10,1, 11.8,1,1, 4.163, 10558.108, 187.841, 52601.477 20/05/23,12:08:53,18,10,1, 11.8,1,1, 4.163, 10558.083, 187.835, 52601.412 20/05/23,12:08:53,19,10,1, 11.8,1,1, 4.163, 10558.096, 187.788, 52601.401 20/05/23,12:08:54,00,10,1, 11.9,1,1, 4.168, 10558.094, 187.846, 52601.487 20/05/23,12:08:54,01,10,1, 11.9,1,1, 4.168, 10558.120, 187.859, 52601.508 20/05/23,12:08:54,02,10,1, 11.9,1,1, 4.168, 10558.094, 187.815, 52601.514 20/05/23,12:08:54,03,10,1, 11.9,1,1, 4.168, 10558.090, 187.841, 52601.544 20/05/23,12:08:54,04,10,1, 11.9,1,1, 4.168, 10558.083, 187.880, 52601.547 20/05/23,12:08:54,05,10,1, 11.9,1,1, 4.168, 10558.098, 187.832, 52601.479 20/05/23,12:08:54,06,10,1, 11.9,1,1, 4.168, 10558.076, 187.829, 52601.409 20/05/23,12:08:54,07,10,1, 11.9,1,1, 4.168, 10558.088, 187.827, 52601.359 20/05/23,12:08:54,08,10,1, 11.9,1,1, 4.168, 10558.093, 187.860, 52601.452 20/05/23,12:08:54,09,10,1, 11.9,1,1, 4.168, 10558.082, 187.836, 52601.466 20/05/23,12:08:54,10,10,1, 11.9,1,1, 4.168, 10558.072, 187.833, 52601.542 20/05/23,12:08:54,11,10,1, 11.9,1,1, 4.168, 10558.084, 187.861, 52601.560 20/05/23,12:08:54,12,10,1, 11.9,1,1, 4.168, 10558.095, 187.864, 52601.536 20/05/23,12:08:54,13,10,1, 11.9,1,1, 4.168, 10558.075, 187.836, 52601.471 20/05/23,12:08:54,14,10,1, 11.9,1,1, 4.168, 10558.093, 187.828, 52601.427 20/05/23,12:08:54,15,10,1, 11.9,1,1, 4.168, 10558.104, 187.863, 52601.413 20/05/23,12:08:54,16,10,1, 11.9,1,1, 4.168, 10558.081, 187.836, 52601.384 20/05/23,12:08:54,17,10,1, 11.9,1,1, 4.168, 10558.085, 187.820, 52601.424 20/05/23,12:08:54,18,10,1, 11.9,1,1, 4.168, 10558.078, 187.861, 52601.486 20/05/23,12:08:54,19,10,1, 11.9,1,1, 4.168, 10558.096, 187.846, 52601.487 20/05/23,12:08:55,00,10,1, 11.8,1,1, 4.168, 10558.085, 187.859, 52601.399 20/05/23,12:08:55,01,10,1, 11.8,1,1, 4.168, 10558.054, 187.865, 52601.523 20/05/23,12:08:55,02,10,1, 11.8,1,1, 4.168, 10558.091, 187.849, 52601.434 20/05/23,12:08:55,03,10,1, 11.8,1,1, 4.168, 10558.076, 187.803, 52601.366 20/05/23,12:08:55,04,10,1, 11.8,1,1, 4.168, 10558.064, 187.810, 52601.302 20/05/23,12:08:55,05,10,1, 11.8,1,1, 4.168, 10558.097, 187.844, 52601.348 20/05/23,12:08:55,06,10,1, 11.8,1,1, 4.168, 10558.077, 187.805, 52601.383 20/05/23,12:08:55,07,10,1, 11.8,1,1, 4.168, 10558.075, 187.818, 52601.407 20/05/23,12:08:55,08,10,1, 11.8,1,1, 4.168, 10558.082, 187.852, 52601.498 20/05/23,12:08:55,09,10,1, 11.8,1,1, 4.168, 10558.089, 187.868, 52601.503 20/05/23,12:08:55,10,10,1, 11.8,1,1, 4.168, 10558.061, 187.811, 52601.455 20/05/23,12:08:55,11,10,1, 11.8,1,1, 4.168, 10558.057, 187.819, 52601.371 20/05/23,12:08:55,12,10,1, 11.8,1,1, 4.168, 10558.102, 187.848, 52601.336 20/05/23,12:08:55,13,10,1, 11.8,1,1, 4.168, 10558.093, 187.829, 52601.350 20/05/23,12:08:55,14,10,1, 11.8,1,1, 4.168, 10558.092, 187.835, 52601.352 20/05/23,12:08:55,15,10,1, 11.8,1,1, 4.168, 10558.078, 187.881, 52601.420 20/05/23,12:08:55,16,10,1, 11.8,1,1, 4.168, 10558.075, 187.856, 52601.486 20/05/23,12:08:55,17,10,1, 11.8,1,1, 4.168, 10558.066, 187.835, 52601.474 20/05/23,12:08:55,18,10,1, 11.8,1,1, 4.168, 10558.071, 187.859, 52601.465 20/05/23,12:08:55,19,10,1, 11.8,1,1, 4.168, 10558.089, 187.859, 52601.399 20/05/23,12:08:56,00,10,1, 11.8,1,1, 4.166, 10558.085, 187.877, 52601.395 20/05/23,12:08:56,01,10,1, 11.8,1,1, 4.166, 10558.078, 187.839, 52601.310 20/05/23,12:08:56,02,10,1, 11.8,1,1, 4.166, 10558.076, 187.865, 52601.358 20/05/23,12:08:56,03,10,1, 11.8,1,1, 4.166, 10558.056, 187.870, 52601.402 20/05/23,12:08:56,04,10,1, 11.8,1,1, 4.166, 10558.070, 187.831, 52601.444 20/05/23,12:08:56,05,10,1, 11.8,1,1, 4.166, 10558.070, 187.887, 52601.470 20/05/23,12:08:56,06,10,1, 11.8,1,1, 4.166, 10558.062, 187.868, 52601.464 20/05/23,12:08:56,07,10,1, 11.8,1,1, 4.166, 10558.046, 187.807, 52601.366 20/05/23,12:08:56,08,10,1, 11.8,1,1, 4.166, 10558.067, 187.844, 52601.350 20/05/23,12:08:56,09,10,1, 11.8,1,1, 4.166, 10558.130, 187.832, 52601.319 20/05/23,12:08:56,10,10,1, 11.8,1,1, 4.166, 10558.039, 187.838, 52601.308 20/05/23,12:08:56,11,10,1, 11.8,1,1, 4.166, 10558.039, 187.819, 52601.324 20/05/23,12:08:56,12,10,1, 11.8,1,1, 4.166, 10558.074, 187.877, 52601.420 20/05/23,12:08:56,13,10,1, 11.8,1,1, 4.166, 10558.065, 187.873, 52601.497 20/05/23,12:08:56,14,10,1, 11.8,1,1, 4.166, 10558.087, 187.812, 52601.453 20/05/23,12:08:56,15,10,1, 11.8,1,1, 4.166, 10558.079, 187.881, 52601.444 20/05/23,12:08:56,16,10,1, 11.8,1,1, 4.166, 10558.080, 187.868, 52601.385 20/05/23,12:08:56,17,10,1, 11.8,1,1, 4.166, 10558.074, 187.807, 52601.294 20/05/23,12:08:56,18,10,1, 11.8,1,1, 4.166, 10558.056, 187.825, 52601.307 20/05/23,12:08:56,19,10,1, 11.8,1,1, 4.166, 10558.087, 187.877, 52601.395 20/05/23,12:08:57,00,10,1, 11.8,1,1, 4.168, 10558.052, 187.869, 52601.507 20/05/23,12:08:57,01,10,1, 11.8,1,1, 4.168, 10558.063, 187.788, 52601.430 20/05/23,12:08:57,02,10,1, 11.8,1,1, 4.168, 10558.068, 187.876, 52601.487 20/05/23,12:08:57,03,10,1, 11.8,1,1, 4.168, 10558.065, 187.846, 52601.470 20/05/23,12:08:57,04,10,1, 11.8,1,1, 4.168, 10558.041, 187.810, 52601.343 20/05/23,12:08:57,05,10,1, 11.8,1,1, 4.168, 10558.071, 187.833, 52601.322 20/05/23,12:08:57,06,10,1, 11.8,1,1, 4.168, 10558.095, 187.861, 52601.333 20/05/23,12:08:57,07,10,1, 11.8,1,1, 4.168, 10558.073, 187.816, 52601.286 20/05/23,12:08:57,08,10,1, 11.8,1,1, 4.168, 10558.073, 187.847, 52601.400 20/05/23,12:08:57,09,10,1, 11.8,1,1, 4.168, 10558.070, 187.900, 52601.467 20/05/23,12:08:57,10,10,1, 11.8,1,1, 4.168, 10558.053, 187.854, 52601.490 20/05/23,12:08:57,11,10,1, 11.8,1,1, 4.168, 10558.052, 187.816, 52601.455 20/05/23,12:08:57,12,10,1, 11.8,1,1, 4.168, 10558.056, 187.868, 52601.439 20/05/23,12:08:57,13,10,1, 11.8,1,1, 4.168, 10558.088, 187.884, 52601.393 20/05/23,12:08:57,14,10,1, 11.8,1,1, 4.168, 10558.061, 187.793, 52601.323 20/05/23,12:08:57,15,10,1, 11.8,1,1, 4.168, 10558.070, 187.836, 52601.305 20/05/23,12:08:57,16,10,1, 11.8,1,1, 4.168, 10558.055, 187.872, 52601.396 20/05/23,12:08:57,17,10,1, 11.8,1,1, 4.168, 10558.038, 187.809, 52601.410 20/05/23,12:08:57,18,10,1, 11.8,1,1, 4.168, 10558.026, 187.827, 52601.451 20/05/23,12:08:57,19,10,1, 11.8,1,1, 4.168, 10558.055, 187.869, 52601.507 20/05/23,12:08:58,00,09,1, 11.8,1,1, 4.170, 10558.052, 187.841, 52601.362 20/05/23,12:08:58,01,09,1, 11.8,1,1, 4.170, 10558.046, 187.798, 52601.338 20/05/23,12:08:58,02,09,1, 11.8,1,1, 4.170, 10558.062, 187.854, 52601.347 20/05/23,12:08:58,03,09,1, 11.8,1,1, 4.170, 10558.096, 187.860, 52601.331 20/05/23,12:08:58,04,09,1, 11.8,1,1, 4.170, 10558.057, 187.805, 52601.328 20/05/23,12:08:58,05,09,1, 11.8,1,1, 4.170, 10558.072, 187.810, 52601.395 20/05/23,12:08:58,06,09,1, 11.8,1,1, 4.170, 10558.082, 187.876, 52601.481 20/05/23,12:08:58,07,09,1, 11.8,1,1, 4.170, 10558.017, 187.835, 52601.477 20/05/23,12:08:58,08,09,1, 11.8,1,1, 4.170, 10558.035, 187.807, 52601.436 20/05/23,12:08:58,09,09,1, 11.8,1,1, 4.170, 10558.042, 187.895, 52601.383 20/05/23,12:08:58,10,09,1, 11.8,1,1, 4.170, 10558.049, 187.828, 52601.334 20/05/23,12:08:58,11,09,1, 11.8,1,1, 4.170, 10558.049, 187.766, 52601.288 20/05/23,12:08:58,12,09,1, 11.8,1,1, 4.170, 10558.070, 187.837, 52601.290 20/05/23,12:08:58,13,09,1, 11.8,1,1, 4.170, 10558.067, 187.889, 52601.388 20/05/23,12:08:58,14,09,1, 11.8,1,1, 4.170, 10558.066, 187.828, 52601.439 20/05/23,12:08:58,15,09,1, 11.8,1,1, 4.170, 10558.041, 187.807, 52601.461 20/05/23,12:08:58,16,09,1, 11.8,1,1, 4.170, 10558.057, 187.887, 52601.511 20/05/23,12:08:58,17,09,1, 11.8,1,1, 4.170, 10558.036, 187.850, 52601.462 20/05/23,12:08:58,18,09,1, 11.8,1,1, 4.170, 10558.058, 187.808, 52601.356 20/05/23,12:08:58,19,09,1, 11.8,1,1, 4.170, 10558.058, 187.841, 52601.362 20/05/23,12:08:59,00,10,1, 11.9,1,1, 4.163, 10558.035, 187.853, 52601.465 20/05/23,12:08:59,01,10,1, 11.9,1,1, 4.163, 10558.026, 187.788, 52601.377 20/05/23,12:08:59,02,10,1, 11.9,1,1, 4.163, 10558.064, 187.862, 52601.472 20/05/23,12:08:59,03,10,1, 11.9,1,1, 4.163, 10558.064, 187.908, 52601.564 20/05/23,12:08:59,04,10,1, 11.9,1,1, 4.163, 10558.043, 187.839, 52601.542 20/05/23,12:08:59,05,10,1, 11.9,1,1, 4.163, 10558.038, 187.835, 52601.509 20/05/23,12:08:59,06,10,1, 11.9,1,1, 4.163, 10558.065, 187.884, 52601.498 20/05/23,12:08:59,07,10,1, 11.9,1,1, 4.163, 10558.067, 187.857, 52601.453 20/05/23,12:08:59,08,10,1, 11.9,1,1, 4.163, 10558.030, 187.807, 52601.312 20/05/23,12:08:59,09,10,1, 11.9,1,1, 4.163, 10558.041, 187.848, 52601.364 20/05/23,12:08:59,10,10,1, 11.9,1,1, 4.163, 10558.067, 187.878, 52601.487 20/05/23,12:08:59,11,10,1, 11.9,1,1, 4.163, 10558.044, 187.817, 52601.462 20/05/23,12:08:59,12,10,1, 11.9,1,1, 4.163, 10558.029, 187.857, 52601.514 20/05/23,12:08:59,13,10,1, 11.9,1,1, 4.163, 10558.054, 187.891, 52601.613 20/05/23,12:08:59,14,10,1, 11.9,1,1, 4.163, 10558.039, 187.824, 52601.506 20/05/23,12:08:59,15,10,1, 11.9,1,1, 4.163, 10558.039, 187.802, 52601.426 20/05/23,12:08:59,16,10,1, 11.9,1,1, 4.163, 10558.034, 187.867, 52601.404 20/05/23,12:08:59,17,10,1, 11.9,1,1, 4.163, 10558.062, 187.864, 52601.409 20/05/23,12:08:59,18,10,1, 11.9,1,1, 4.163, 10558.028, 187.813, 52601.381 20/05/23,12:08:59,19,10,1, 11.9,1,1, 4.163, 10558.039, 187.853, 52601.465 20/05/23,12:09:00,00,09,1, 11.8,1,1, 4.165, 10558.010, 187.855, 52601.461 20/05/23,12:09:00,01,09,1, 11.8,1,1, 4.165, 10558.044, 187.832, 52601.524 20/05/23,12:09:00,02,09,1, 11.8,1,1, 4.165, 10558.036, 187.824, 52601.526 20/05/23,12:09:00,03,09,1, 11.8,1,1, 4.165, 10558.062, 187.885, 52601.496 20/05/23,12:09:00,04,09,1, 11.8,1,1, 4.165, 10558.057, 187.844, 52601.408 20/05/23,12:09:00,05,09,1, 11.8,1,1, 4.165, 10558.038, 187.822, 52601.335 20/05/23,12:09:00,06,09,1, 11.8,1,1, 4.165, 10558.038, 187.855, 52601.378 20/05/23,12:09:00,07,09,1, 11.8,1,1, 4.165, 10558.044, 187.866, 52601.410 20/05/23,12:09:00,08,09,1, 11.8,1,1, 4.165, 10558.045, 187.822, 52601.426 20/05/23,12:09:00,09,09,1, 11.8,1,1, 4.165, 10558.047, 187.843, 52601.501 20/05/23,12:09:00,10,09,1, 11.8,1,1, 4.165, 10558.044, 187.880, 52601.497 20/05/23,12:09:00,11,09,1, 11.8,1,1, 4.165, 10558.039, 187.865, 52601.484 20/05/23,12:09:00,12,09,1, 11.8,1,1, 4.165, 10558.018, 187.841, 52601.433 20/05/23,12:09:00,13,09,1, 11.8,1,1, 4.165, 10558.028, 187.864, 52601.428 20/05/23,12:09:00,14,09,1, 11.8,1,1, 4.165, 10558.027, 187.823, 52601.291 20/05/23,12:09:00,15,09,1, 11.8,1,1, 4.165, 10558.050, 187.853, 52601.326 20/05/23,12:09:00,16,09,1, 11.8,1,1, 4.165, 10558.023, 187.853, 52601.378 20/05/23,12:09:00,17,09,1, 11.8,1,1, 4.165, 10558.043, 187.868, 52601.490 20/05/23,12:09:00,18,09,1, 11.8,1,1, 4.165, 10558.027, 187.849, 52601.503 20/05/23,12:09:00,19,09,1, 11.8,1,1, 4.165, 10558.010, 187.855, 52601.461 20/05/23,12:09:01,00,09,1, 11.9,1,1, 4.166, 10558.019, 187.795, 52601.310 20/05/23,12:09:01,01,09,1, 11.9,1,1, 4.166, 10558.031, 187.856, 52601.404 20/05/23,12:09:01,02,09,1, 11.9,1,1, 4.166, 10558.024, 187.806, 52601.407 20/05/23,12:09:01,03,09,1, 11.9,1,1, 4.166, 10558.056, 187.821, 52601.371 20/05/23,12:09:01,04,09,1, 11.9,1,1, 4.166, 10558.001, 187.851, 52601.460 20/05/23,12:09:01,05,09,1, 11.9,1,1, 4.166, 10558.032, 187.821, 52601.427 20/05/23,12:09:01,06,09,1, 11.9,1,1, 4.166, 10558.021, 187.838, 52601.464 20/05/23,12:09:01,07,09,1, 11.9,1,1, 4.166, 10558.017, 187.855, 52601.447 20/05/23,12:09:01,08,09,1, 11.9,1,1, 4.166, 10558.029, 187.861, 52601.496 20/05/23,12:09:01,09,09,1, 11.9,1,1, 4.166, 10558.016, 187.828, 52601.442 20/05/23,12:09:01,10,09,1, 11.9,1,1, 4.166, 10558.030, 187.877, 52601.427 20/05/23,12:09:01,11,09,1, 11.9,1,1, 4.166, 10558.045, 187.861, 52601.512 20/05/23,12:09:01,12,09,1, 11.9,1,1, 4.166, 10558.025, 187.796, 52601.298 20/05/23,12:09:01,13,09,1, 11.9,1,1, 4.166, 10558.039, 187.847, 52601.348 20/05/23,12:09:01,14,09,1, 11.9,1,1, 4.166, 10558.023, 187.852, 52601.397 20/05/23,12:09:01,15,09,1, 11.9,1,1, 4.166, 10558.027, 187.864, 52601.465 20/05/23,12:09:01,16,09,1, 11.9,1,1, 4.166, 10558.028, 187.817, 52601.487 20/05/23,12:09:01,17,09,1, 11.9,1,1, 4.166, 10558.035, 187.849, 52601.503 20/05/23,12:09:01,18,09,1, 11.9,1,1, 4.166, 10558.012, 187.824, 52601.415 20/05/23,12:09:01,19,09,1, 11.9,1,1, 4.166, 10558.024, 187.795, 52601.310 20/05/23,12:09:02,00,09,1, 11.9,1,1, 4.167, 10558.027, 187.822, 52601.396 20/05/23,12:09:02,01,09,1, 11.9,1,1, 4.167, 10558.048, 187.858, 52601.350 20/05/23,12:09:02,02,09,1, 11.9,1,1, 4.167, 10558.013, 187.787, 52601.392 20/05/23,12:09:02,03,09,1, 11.9,1,1, 4.167, 10558.021, 187.816, 52601.443 20/05/23,12:09:02,04,09,1, 11.9,1,1, 4.167, 10558.047, 187.814, 52601.441 20/05/23,12:09:02,05,09,1, 11.9,1,1, 4.167, 10558.034, 187.801, 52601.405 20/05/23,12:09:02,06,09,1, 11.9,1,1, 4.167, 10558.010, 187.779, 52601.379 20/05/23,12:09:02,07,09,1, 11.9,1,1, 4.167, 10558.040, 187.847, 52601.363 20/05/23,12:09:02,08,09,1, 11.9,1,1, 4.167, 10558.034, 187.808, 52601.300 20/05/23,12:09:02,09,09,1, 11.9,1,1, 4.167, 10558.024, 187.801, 52601.260 20/05/23,12:09:02,10,09,1, 11.9,1,1, 4.167, 10558.027, 187.797, 52601.390 20/05/23,12:09:02,11,09,1, 11.9,1,1, 4.167, 10558.002, 187.836, 52601.444 20/05/23,12:09:02,12,09,1, 11.9,1,1, 4.167, 10557.997, 187.789, 52601.442 20/05/23,12:09:02,13,09,1, 11.9,1,1, 4.167, 10557.997, 187.795, 52601.460 20/05/23,12:09:02,14,09,1, 11.9,1,1, 4.167, 10558.018, 187.832, 52601.420 20/05/23,12:09:02,15,09,1, 11.9,1,1, 4.167, 10558.035, 187.804, 52601.373 20/05/23,12:09:02,16,09,1, 11.9,1,1, 4.167, 10558.006, 187.792, 52601.298 20/05/23,12:09:02,17,09,1, 11.9,1,1, 4.167, 10558.032, 187.844, 52601.280 20/05/23,12:09:02,18,09,1, 11.9,1,1, 4.167, 10558.019, 187.823, 52601.347 20/05/23,12:09:02,19,09,1, 11.9,1,1, 4.167, 10558.030, 187.822, 52601.396 20/05/23,12:09:03,00,09,1, 11.8,1,1, 4.167, 10558.010, 187.817, 52601.331 20/05/23,12:09:03,01,09,1, 11.8,1,1, 4.167, 10558.034, 187.848, 52601.437 20/05/23,12:09:03,02,09,1, 11.8,1,1, 4.167, 10558.012, 187.812, 52601.387 20/05/23,12:09:03,03,09,1, 11.8,1,1, 4.167, 10557.989, 187.799, 52601.317 20/05/23,12:09:03,04,09,1, 11.8,1,1, 4.167, 10558.021, 187.873, 52601.367 20/05/23,12:09:03,05,09,1, 11.8,1,1, 4.167, 10558.033, 187.831, 52601.289 20/05/23,12:09:03,06,09,1, 11.8,1,1, 4.167, 10558.017, 187.795, 52601.309 20/05/23,12:09:03,07,09,1, 11.8,1,1, 4.167, 10557.994, 187.842, 52601.359 20/05/23,12:09:03,08,09,1, 11.8,1,1, 4.167, 10557.992, 187.861, 52601.425 20/05/23,12:09:03,09,09,1, 11.8,1,1, 4.167, 10558.000, 187.815, 52601.436 20/05/23,12:09:03,10,09,1, 11.8,1,1, 4.167, 10558.021, 187.840, 52601.455 20/05/23,12:09:03,11,09,1, 11.8,1,1, 4.167, 10557.995, 187.852, 52601.370 20/05/23,12:09:03,12,09,1, 11.8,1,1, 4.167, 10558.005, 187.796, 52601.329 20/05/23,12:09:03,13,09,1, 11.8,1,1, 4.167, 10558.003, 187.803, 52601.304 20/05/23,12:09:03,14,09,1, 11.8,1,1, 4.167, 10558.003, 187.851, 52601.334 20/05/23,12:09:03,15,09,1, 11.8,1,1, 4.167, 10558.027, 187.848, 52601.347 20/05/23,12:09:03,16,09,1, 11.8,1,1, 4.167, 10558.003, 187.809, 52601.418 20/05/23,12:09:03,17,09,1, 11.8,1,1, 4.167, 10558.015, 187.836, 52601.326 20/05/23,12:09:03,18,09,1, 11.8,1,1, 4.167, 10558.049, 187.866, 52601.476 20/05/23,12:09:03,19,09,1, 11.8,1,1, 4.167, 10558.012, 187.817, 52601.331 20/05/23,12:09:04,00,09,1, 11.9,1,1, 4.169, 10558.002, 187.804, 52601.309 20/05/23,12:09:04,01,09,1, 11.9,1,1, 4.169, 10558.012, 187.840, 52601.314 20/05/23,12:09:04,02,09,1, 11.9,1,1, 4.169, 10558.018, 187.805, 52601.290 20/05/23,12:09:04,03,09,1, 11.9,1,1, 4.169, 10558.008, 187.800, 52601.271 20/05/23,12:09:04,04,09,1, 11.9,1,1, 4.169, 10558.007, 187.847, 52601.378 20/05/23,12:09:04,05,09,1, 11.9,1,1, 4.169, 10558.027, 187.830, 52601.448 20/05/23,12:09:04,06,09,1, 11.9,1,1, 4.169, 10558.001, 187.825, 52601.457 20/05/23,12:09:04,07,09,1, 11.9,1,1, 4.169, 10558.003, 187.809, 52601.418 20/05/23,12:09:04,08,09,1, 11.9,1,1, 4.169, 10558.005, 187.841, 52601.380 20/05/23,12:09:04,09,09,1, 11.9,1,1, 4.169, 10558.009, 187.824, 52601.276 20/05/23,12:09:04,10,09,1, 11.9,1,1, 4.169, 10557.994, 187.789, 52601.263 20/05/23,12:09:04,11,09,1, 11.9,1,1, 4.169, 10557.985, 187.859, 52601.308 20/05/23,12:09:04,12,09,1, 11.9,1,1, 4.169, 10558.012, 187.853, 52601.376 20/05/23,12:09:04,13,09,1, 11.9,1,1, 4.169, 10557.992, 187.822, 52601.435 20/05/23,12:09:04,14,09,1, 11.9,1,1, 4.169, 10557.999, 187.834, 52601.323 20/05/23,12:09:04,15,09,1, 11.9,1,1, 4.169, 10557.983, 187.862, 52601.524 20/05/23,12:09:04,16,09,1, 11.9,1,1, 4.169, 10557.983, 187.812, 52601.411 20/05/23,12:09:04,17,09,1, 11.9,1,1, 4.169, 10557.980, 187.820, 52601.337 20/05/23,12:09:04,18,09,1, 11.9,1,1, 4.169, 10557.983, 187.831, 52601.296 20/05/23,12:09:04,19,09,1, 11.9,1,1, 4.169, 10558.007, 187.804, 52601.309 20/05/23,12:09:05,00,09,1, 11.9,1,1, 4.168, 10557.994, 187.824, 52601.491 20/05/23,12:09:05,01,09,1, 11.9,1,1, 4.168, 10557.988, 187.839, 52601.408 20/05/23,12:09:05,02,09,1, 11.9,1,1, 4.168, 10557.988, 187.828, 52601.496 20/05/23,12:09:05,03,09,1, 11.9,1,1, 4.168, 10557.967, 187.811, 52601.490 20/05/23,12:09:05,04,09,1, 11.9,1,1, 4.168, 10557.991, 187.807, 52601.421 20/05/23,12:09:05,05,09,1, 11.9,1,1, 4.168, 10557.997, 187.816, 52601.397 20/05/23,12:09:05,06,09,1, 11.9,1,1, 4.168, 10557.988, 187.808, 52601.299 20/05/23,12:09:05,07,09,1, 11.9,1,1, 4.168, 10557.988, 187.785, 52601.267 20/05/23,12:09:05,08,09,1, 11.9,1,1, 4.168, 10557.989, 187.808, 52601.290 20/05/23,12:09:05,09,09,1, 11.9,1,1, 4.168, 10558.000, 187.828, 52601.398 20/05/23,12:09:05,10,09,1, 11.9,1,1, 4.168, 10558.002, 187.810, 52601.430 20/05/23,12:09:05,11,09,1, 11.9,1,1, 4.168, 10557.999, 187.818, 52601.480 20/05/23,12:09:05,12,09,1, 11.9,1,1, 4.168, 10557.966, 187.831, 52601.464 20/05/23,12:09:05,13,09,1, 11.9,1,1, 4.168, 10557.989, 187.832, 52601.451 20/05/23,12:09:05,14,09,1, 11.9,1,1, 4.168, 10557.975, 187.828, 52601.381 20/05/23,12:09:05,15,09,1, 11.9,1,1, 4.168, 10557.950, 187.820, 52601.317 20/05/23,12:09:05,16,09,1, 11.9,1,1, 4.168, 10558.006, 187.817, 52601.336 20/05/23,12:09:05,17,09,1, 11.9,1,1, 4.168, 10557.991, 187.800, 52601.355 20/05/23,12:09:05,18,09,1, 11.9,1,1, 4.168, 10557.981, 187.806, 52601.422 20/05/23,12:09:05,19,09,1, 11.9,1,1, 4.168, 10557.996, 187.824, 52601.491 20/05/23,12:09:06,00,09,1, 11.9,1,1, 4.167, 10557.969, 187.818, 52601.401 20/05/23,12:09:06,01,09,1, 11.9,1,1, 4.167, 10557.981, 187.813, 52601.429 20/05/23,12:09:06,02,09,1, 11.9,1,1, 4.167, 10558.004, 187.817, 52601.387 20/05/23,12:09:06,03,09,1, 11.9,1,1, 4.167, 10558.000, 187.798, 52601.313 20/05/23,12:09:06,04,09,1, 11.9,1,1, 4.167, 10557.986, 187.779, 52601.298 20/05/23,12:09:06,05,09,1, 11.9,1,1, 4.167, 10558.012, 187.789, 52601.310 20/05/23,12:09:06,06,09,1, 11.9,1,1, 4.167, 10558.000, 187.808, 52601.384 20/05/23,12:09:06,07,09,1, 11.9,1,1, 4.167, 10557.974, 187.778, 52601.442 20/05/23,12:09:06,08,09,1, 11.9,1,1, 4.167, 10557.978, 187.822, 52601.448 20/05/23,12:09:06,09,09,1, 11.9,1,1, 4.167, 10558.000, 187.815, 52601.479 20/05/23,12:09:06,10,09,1, 11.9,1,1, 4.167, 10557.977, 187.822, 52601.449 20/05/23,12:09:06,11,09,1, 11.9,1,1, 4.167, 10557.965, 187.802, 52601.363 20/05/23,12:09:06,12,09,1, 11.9,1,1, 4.167, 10557.984, 187.828, 52601.329 20/05/23,12:09:06,13,09,1, 11.9,1,1, 4.167, 10557.995, 187.783, 52601.287 20/05/23,12:09:06,14,09,1, 11.9,1,1, 4.167, 10557.985, 187.783, 52601.318 20/05/23,12:09:06,15,09,1, 11.9,1,1, 4.167, 10557.974, 187.799, 52601.399 20/05/23,12:09:06,16,09,1, 11.9,1,1, 4.167, 10558.006, 187.780, 52601.449 20/05/23,12:09:06,17,09,1, 11.9,1,1, 4.167, 10557.958, 187.796, 52601.426 20/05/23,12:09:06,18,09,1, 11.9,1,1, 4.167, 10557.986, 187.812, 52601.468 20/05/23,12:09:06,19,09,1, 11.9,1,1, 4.167, 10557.972, 187.818, 52601.401 20/05/23,12:09:07,00,09,1, 11.9,1,1, 4.164, 10558.010, 187.799, 52601.323 20/05/23,12:09:07,01,09,1, 11.9,1,1, 4.164, 10557.980, 187.791, 52601.316 20/05/23,12:09:07,02,09,1, 11.9,1,1, 4.164, 10557.979, 187.828, 52601.374 20/05/23,12:09:07,03,09,1, 11.9,1,1, 4.164, 10557.994, 187.793, 52601.366 20/05/23,12:09:07,04,09,1, 11.9,1,1, 4.164, 10557.981, 187.772, 52601.399 20/05/23,12:09:07,05,09,1, 11.9,1,1, 4.164, 10557.976, 187.798, 52601.435 20/05/23,12:09:07,06,09,1, 11.9,1,1, 4.164, 10557.963, 187.788, 52601.461 20/05/23,12:09:07,07,09,1, 11.9,1,1, 4.164, 10558.005, 187.816, 52601.470 20/05/23,12:09:07,08,09,1, 11.9,1,1, 4.164, 10557.986, 187.784, 52601.371 20/05/23,12:09:07,09,09,1, 11.9,1,1, 4.164, 10557.995, 187.788, 52601.340 20/05/23,12:09:07,10,09,1, 11.9,1,1, 4.164, 10557.993, 187.774, 52601.295 20/05/23,12:09:07,11,09,1, 11.9,1,1, 4.164, 10557.970, 187.774, 52601.311 20/05/23,12:09:07,12,09,1, 11.9,1,1, 4.164, 10557.953, 187.818, 52601.402 20/05/23,12:09:07,13,09,1, 11.9,1,1, 4.164, 10557.981, 187.797, 52601.471 20/05/23,12:09:07,14,09,1, 11.9,1,1, 4.164, 10557.970, 187.811, 52601.446 20/05/23,12:09:07,15,09,1, 11.9,1,1, 4.164, 10557.979, 187.804, 52601.432 20/05/23,12:09:07,16,09,1, 11.9,1,1, 4.164, 10558.002, 187.836, 52601.394 20/05/23,12:09:07,17,09,1, 11.9,1,1, 4.164, 10557.995, 187.801, 52601.344 20/05/23,12:09:07,18,09,1, 11.9,1,1, 4.164, 10557.956, 187.738, 52601.279 20/05/23,12:09:07,19,09,1, 11.9,1,1, 4.164, 10558.016, 187.799, 52601.323 20/05/23,12:09:08,00,09,1, 11.9,1,1, 4.168, 10557.952, 187.767, 52601.404 20/05/23,12:09:08,01,09,1, 11.9,1,1, 4.168, 10557.962, 187.748, 52601.382 20/05/23,12:09:08,02,09,1, 11.9,1,1, 4.168, 10557.978, 187.805, 52601.494 20/05/23,12:09:08,03,09,1, 11.9,1,1, 4.168, 10558.008, 187.821, 52601.520 20/05/23,12:09:08,04,09,1, 11.9,1,1, 4.168, 10557.969, 187.776, 52601.466 20/05/23,12:09:08,05,09,1, 11.9,1,1, 4.168, 10557.977, 187.759, 52601.395 20/05/23,12:09:08,06,09,1, 11.9,1,1, 4.168, 10557.989, 187.796, 52601.401 20/05/23,12:09:08,07,09,1, 11.9,1,1, 4.168, 10557.989, 187.768, 52601.353 20/05/23,12:09:08,08,09,1, 11.9,1,1, 4.168, 10557.966, 187.738, 52601.340 20/05/23,12:09:08,09,09,1, 11.9,1,1, 4.168, 10557.982, 187.801, 52601.408 20/05/23,12:09:08,10,09,1, 11.9,1,1, 4.168, 10557.980, 187.831, 52601.480 20/05/23,12:09:08,11,09,1, 11.9,1,1, 4.168, 10557.984, 187.759, 52601.459 20/05/23,12:09:08,12,09,1, 11.9,1,1, 4.168, 10557.979, 187.774, 52601.432 20/05/23,12:09:08,13,09,1, 11.9,1,1, 4.168, 10557.976, 187.803, 52601.404 20/05/23,12:09:08,14,09,1, 11.9,1,1, 4.168, 10557.983, 187.753, 52601.296 20/05/23,12:09:08,15,09,1, 11.9,1,1, 4.168, 10557.980, 187.747, 52601.268 20/05/23,12:09:08,16,09,1, 11.9,1,1, 4.168, 10558.010, 187.792, 52601.263 20/05/23,12:09:08,17,09,1, 11.9,1,1, 4.168, 10557.978, 187.784, 52601.334 20/05/23,12:09:08,18,09,1, 11.9,1,1, 4.168, 10557.974, 187.750, 52601.325 20/05/23,12:09:08,19,09,1, 11.9,1,1, 4.168, 10557.957, 187.767, 52601.404 20/05/23,12:09:09,00,09,1, 11.8,1,1, 4.167, 10557.952, 187.735, 52601.342 20/05/23,12:09:09,01,09,1, 11.8,1,1, 4.167, 10557.955, 187.785, 52601.385 20/05/23,12:09:09,02,09,1, 11.8,1,1, 4.167, 10557.978, 187.756, 52601.298 20/05/23,12:09:09,03,09,1, 11.8,1,1, 4.167, 10557.987, 187.796, 52601.302 20/05/23,12:09:09,04,09,1, 11.8,1,1, 4.167, 10557.959, 187.783, 52601.264 20/05/23,12:09:09,05,09,1, 11.8,1,1, 4.167, 10557.990, 187.755, 52601.264 20/05/23,12:09:09,06,09,1, 11.8,1,1, 4.167, 10557.950, 187.815, 52601.345 20/05/23,12:09:09,07,09,1, 11.8,1,1, 4.167, 10557.944, 187.814, 52601.412 20/05/23,12:09:09,08,09,1, 11.8,1,1, 4.167, 10557.949, 187.769, 52601.422 20/05/23,12:09:09,09,09,1, 11.8,1,1, 4.167, 10557.955, 187.784, 52601.415 20/05/23,12:09:09,10,09,1, 11.8,1,1, 4.167, 10557.979, 187.813, 52601.417 20/05/23,12:09:09,11,09,1, 11.8,1,1, 4.167, 10557.969, 187.773, 52601.310 20/05/23,12:09:09,12,09,1, 11.8,1,1, 4.167, 10557.959, 187.739, 52601.247 20/05/23,12:09:09,13,09,1, 11.8,1,1, 4.167, 10557.972, 187.789, 52601.250 20/05/23,12:09:09,14,09,1, 11.8,1,1, 4.167, 10557.989, 187.805, 52601.354 20/05/23,12:09:09,15,09,1, 11.8,1,1, 4.167, 10557.959, 187.743, 52601.362 20/05/23,12:09:09,16,09,1, 11.8,1,1, 4.167, 10557.972, 187.809, 52601.478 20/05/23,12:09:09,17,09,1, 11.8,1,1, 4.167, 10557.956, 187.825, 52601.481 20/05/23,12:09:09,18,09,1, 11.8,1,1, 4.167, 10557.945, 187.787, 52601.425 20/05/23,12:09:09,19,09,1, 11.8,1,1, 4.167, 10557.955, 187.735, 52601.342 20/05/23,12:09:10,00,09,1, 11.9,1,1, 4.167, 10557.969, 187.743, 52601.260 20/05/23,12:09:10,01,09,1, 11.9,1,1, 4.167, 10557.957, 187.779, 52601.263 20/05/23,12:09:10,02,09,1, 11.9,1,1, 4.167, 10557.948, 187.744, 52601.291 20/05/23,12:09:10,03,09,1, 11.9,1,1, 4.167, 10557.986, 187.788, 52601.356 20/05/23,12:09:10,04,09,1, 11.9,1,1, 4.167, 10557.952, 187.805, 52601.450 20/05/23,12:09:10,05,09,1, 11.9,1,1, 4.167, 10557.974, 187.761, 52601.416 20/05/23,12:09:10,06,09,1, 11.9,1,1, 4.167, 10557.959, 187.761, 52601.431 20/05/23,12:09:10,07,09,1, 11.9,1,1, 4.167, 10557.957, 187.793, 52601.389 20/05/23,12:09:10,08,09,1, 11.9,1,1, 4.167, 10557.952, 187.761, 52601.337 20/05/23,12:09:10,09,09,1, 11.9,1,1, 4.167, 10557.921, 187.755, 52601.295 20/05/23,12:09:10,10,09,1, 11.9,1,1, 4.167, 10557.930, 187.773, 52601.314 20/05/23,12:09:10,11,09,1, 11.9,1,1, 4.167, 10557.961, 187.760, 52601.357 20/05/23,12:09:10,12,09,1, 11.9,1,1, 4.167, 10557.954, 187.734, 52601.375 20/05/23,12:09:10,13,09,1, 11.9,1,1, 4.167, 10557.950, 187.754, 52601.427 20/05/23,12:09:10,14,09,1, 11.9,1,1, 4.167, 10557.974, 187.822, 52601.488 20/05/23,12:09:10,15,09,1, 11.9,1,1, 4.167, 10557.975, 187.722, 52601.446 20/05/23,12:09:10,16,09,1, 11.9,1,1, 4.167, 10557.956, 187.762, 52601.384 20/05/23,12:09:10,17,09,1, 11.9,1,1, 4.167, 10557.965, 187.771, 52601.321 20/05/23,12:09:10,18,09,1, 11.9,1,1, 4.167, 10557.943, 187.749, 52601.248 20/05/23,12:09:10,19,09,1, 11.9,1,1, 4.167, 10557.969, 187.743, 52601.260 20/05/23,12:09:11,00,09,1, 11.9,1,1, 4.168, 10557.969, 187.787, 52601.473 20/05/23,12:09:11,01,09,1, 11.9,1,1, 4.168, 10557.946, 187.795, 52601.395 20/05/23,12:09:11,02,09,1, 11.9,1,1, 4.168, 10557.943, 187.771, 52601.431 20/05/23,12:09:11,03,09,1, 11.9,1,1, 4.168, 10557.942, 187.742, 52601.412 20/05/23,12:09:11,04,09,1, 11.9,1,1, 4.168, 10557.961, 187.788, 52601.380 20/05/23,12:09:11,05,09,1, 11.9,1,1, 4.168, 10557.939, 187.777, 52601.362 20/05/23,12:09:11,06,09,1, 11.9,1,1, 4.168, 10557.916, 187.731, 52601.259 20/05/23,12:09:11,07,09,1, 11.9,1,1, 4.168, 10557.950, 187.791, 52601.273 20/05/23,12:09:11,08,09,1, 11.9,1,1, 4.168, 10557.954, 187.795, 52601.317 20/05/23,12:09:11,09,09,1, 11.9,1,1, 4.168, 10557.953, 187.785, 52601.404 20/05/23,12:09:11,10,09,1, 11.9,1,1, 4.168, 10557.956, 187.792, 52601.457 20/05/23,12:09:11,11,09,1, 11.9,1,1, 4.168, 10557.963, 187.789, 52601.448 20/05/23,12:09:11,12,09,1, 11.9,1,1, 4.168, 10557.951, 187.770, 52601.402 20/05/23,12:09:11,13,09,1, 11.9,1,1, 4.168, 10557.991, 187.790, 52601.351 20/05/23,12:09:11,14,09,1, 11.9,1,1, 4.168, 10557.964, 187.754, 52601.298 20/05/23,12:09:11,15,09,1, 11.9,1,1, 4.168, 10557.972, 187.796, 52601.318 20/05/23,12:09:11,16,09,1, 11.9,1,1, 4.168, 10557.965, 187.785, 52601.353 20/05/23,12:09:11,17,09,1, 11.9,1,1, 4.168, 10557.941, 187.752, 52601.329 20/05/23,12:09:11,18,09,1, 11.9,1,1, 4.168, 10557.943, 187.771, 52601.407 20/05/23,12:09:11,19,09,1, 11.9,1,1, 4.168, 10557.973, 187.787, 52601.473 20/05/23,12:09:12,00,09,1, 11.9,1,1, 4.167, 10557.952, 187.793, 52601.401 20/05/23,12:09:12,01,09,1, 11.9,1,1, 4.167, 10557.952, 187.791, 52601.376 20/05/23,12:09:12,02,09,1, 11.9,1,1, 4.167, 10557.955, 187.751, 52601.318 20/05/23,12:09:12,03,09,1, 11.9,1,1, 4.167, 10557.968, 187.760, 52601.294 20/05/23,12:09:12,04,09,1, 11.9,1,1, 4.167, 10557.944, 187.775, 52601.326 20/05/23,12:09:12,05,09,1, 11.9,1,1, 4.167, 10557.951, 187.785, 52601.381 20/05/23,12:09:12,06,09,1, 11.9,1,1, 4.167, 10557.950, 187.787, 52601.446 20/05/23,12:09:12,07,09,1, 11.9,1,1, 4.167, 10557.941, 187.781, 52601.479 20/05/23,12:09:12,08,09,1, 11.9,1,1, 4.167, 10557.946, 187.798, 52601.513 20/05/23,12:09:12,09,09,1, 11.9,1,1, 4.167, 10557.969, 187.806, 52601.454 20/05/23,12:09:12,10,09,1, 11.9,1,1, 4.167, 10557.912, 187.756, 52601.318 20/05/23,12:09:12,11,09,1, 11.9,1,1, 4.167, 10557.921, 187.785, 52601.373 20/05/23,12:09:12,12,09,1, 11.9,1,1, 4.167, 10557.944, 187.791, 52601.307 20/05/23,12:09:12,13,09,1, 11.9,1,1, 4.167, 10557.931, 187.761, 52601.343 20/05/23,12:09:12,14,09,1, 11.9,1,1, 4.167, 10557.948, 187.769, 52601.375 20/05/23,12:09:12,15,09,1, 11.9,1,1, 4.167, 10557.948, 187.791, 52601.491 20/05/23,12:09:12,16,09,1, 11.9,1,1, 4.167, 10557.947, 187.807, 52601.493 20/05/23,12:09:12,17,09,1, 11.9,1,1, 4.167, 10557.934, 187.736, 52601.438 20/05/23,12:09:12,18,09,1, 11.9,1,1, 4.167, 10557.936, 187.759, 52601.420 20/05/23,12:09:12,19,09,1, 11.9,1,1, 4.167, 10557.958, 187.793, 52601.401 20/05/23,12:09:13,00,09,1, 11.9,1,1, 4.166, 10557.952, 187.780, 52601.358 20/05/23,12:09:13,01,09,1, 11.9,1,1, 4.166, 10557.942, 187.757, 52601.324 20/05/23,12:09:13,02,09,1, 11.9,1,1, 4.166, 10557.957, 187.787, 52601.390 20/05/23,12:09:13,03,09,1, 11.9,1,1, 4.166, 10557.959, 187.777, 52601.458 20/05/23,12:09:13,04,09,1, 11.9,1,1, 4.166, 10557.937, 187.760, 52601.454 20/05/23,12:09:13,05,09,1, 11.9,1,1, 4.166, 10557.961, 187.809, 52601.464 20/05/23,12:09:13,06,09,1, 11.9,1,1, 4.166, 10557.950, 187.803, 52601.484 20/05/23,12:09:13,07,09,1, 11.9,1,1, 4.166, 10557.910, 187.753, 52601.369 20/05/23,12:09:13,08,09,1, 11.9,1,1, 4.166, 10557.932, 187.738, 52601.337 20/05/23,12:09:13,09,09,1, 11.9,1,1, 4.166, 10557.923, 187.773, 52601.316 20/05/23,12:09:13,10,09,1, 11.9,1,1, 4.166, 10557.932, 187.741, 52601.315 20/05/23,12:09:13,11,09,1, 11.9,1,1, 4.166, 10557.940, 187.727, 52601.335 20/05/23,12:09:13,12,09,1, 11.9,1,1, 4.166, 10557.936, 187.788, 52601.451 20/05/23,12:09:13,13,09,1, 11.9,1,1, 4.166, 10557.958, 187.746, 52601.494 20/05/23,12:09:13,14,09,1, 11.9,1,1, 4.166, 10557.926, 187.727, 52601.434 20/05/23,12:09:13,15,09,1, 11.9,1,1, 4.166, 10557.942, 187.752, 52601.449 20/05/23,12:09:13,16,09,1, 11.9,1,1, 4.166, 10557.940, 187.758, 52601.380 20/05/23,12:09:13,17,09,1, 11.9,1,1, 4.166, 10557.944, 187.730, 52601.325 20/05/23,12:09:13,18,09,1, 11.9,1,1, 4.166, 10557.922, 187.739, 52601.298 20/05/23,12:09:13,19,09,1, 11.9,1,1, 4.166, 10557.956, 187.780, 52601.358 20/05/23,12:09:14,00,09,1, 11.9,1,1, 4.167, 10557.919, 187.812, 52601.466 20/05/23,12:09:14,01,09,1, 11.9,1,1, 4.167, 10557.948, 187.719, 52601.413 20/05/23,12:09:14,02,09,1, 11.9,1,1, 4.167, 10557.941, 187.760, 52601.443 20/05/23,12:09:14,03,09,1, 11.9,1,1, 4.167, 10557.931, 187.764, 52601.465 20/05/23,12:09:14,04,09,1, 11.9,1,1, 4.167, 10557.902, 187.725, 52601.412 20/05/23,12:09:14,05,09,1, 11.9,1,1, 4.167, 10557.925, 187.758, 52601.335 20/05/23,12:09:14,06,09,1, 11.9,1,1, 4.167, 10557.954, 187.788, 52601.295 20/05/23,12:09:14,07,09,1, 11.9,1,1, 4.167, 10557.912, 187.709, 52601.254 20/05/23,12:09:14,08,09,1, 11.9,1,1, 4.167, 10557.910, 187.732, 52601.286 20/05/23,12:09:14,09,09,1, 11.9,1,1, 4.167, 10557.939, 187.771, 52601.386 20/05/23,12:09:14,10,09,1, 11.9,1,1, 4.167, 10557.899, 187.776, 52601.469 20/05/23,12:09:14,11,09,1, 11.9,1,1, 4.167, 10557.910, 187.733, 52601.446 20/05/23,12:09:14,12,09,1, 11.9,1,1, 4.167, 10557.927, 187.786, 52601.451 20/05/23,12:09:14,13,09,1, 11.9,1,1, 4.167, 10557.957, 187.807, 52601.374 20/05/23,12:09:14,14,09,1, 11.9,1,1, 4.167, 10557.920, 187.726, 52601.316 20/05/23,12:09:14,15,09,1, 11.9,1,1, 4.167, 10557.908, 187.771, 52601.246 20/05/23,12:09:14,16,09,1, 11.9,1,1, 4.167, 10557.951, 187.803, 52601.348 20/05/23,12:09:14,17,09,1, 11.9,1,1, 4.167, 10557.934, 187.734, 52601.309 20/05/23,12:09:14,18,09,1, 11.9,1,1, 4.167, 10557.902, 187.708, 52601.340 20/05/23,12:09:14,19,09,1, 11.9,1,1, 4.167, 10557.922, 187.812, 52601.466 20/05/23,12:09:15,00,09,1, 11.9,1,1, 4.165, 10557.935, 187.773, 52601.362 20/05/23,12:09:15,01,09,1, 11.9,1,1, 4.165, 10557.932, 187.745, 52601.397 20/05/23,12:09:15,02,09,1, 11.9,1,1, 4.165, 10557.928, 187.762, 52601.375 20/05/23,12:09:15,03,09,1, 11.9,1,1, 4.165, 10557.917, 187.787, 52601.333 20/05/23,12:09:15,04,09,1, 11.9,1,1, 4.165, 10557.926, 187.732, 52601.280 20/05/23,12:09:15,05,09,1, 11.9,1,1, 4.165, 10557.903, 187.731, 52601.311 20/05/23,12:09:15,06,09,1, 11.9,1,1, 4.165, 10557.936, 187.786, 52601.441 20/05/23,12:09:15,07,09,1, 11.9,1,1, 4.165, 10557.926, 187.740, 52601.432 20/05/23,12:09:15,08,09,1, 11.9,1,1, 4.165, 10557.903, 187.724, 52601.446 20/05/23,12:09:15,09,09,1, 11.9,1,1, 4.165, 10557.942, 187.781, 52601.471 20/05/23,12:09:15,10,09,1, 11.9,1,1, 4.165, 10557.917, 187.784, 52601.399 20/05/23,12:09:15,11,09,1, 11.9,1,1, 4.165, 10557.906, 187.706, 52601.306 20/05/23,12:09:15,12,09,1, 11.9,1,1, 4.165, 10557.924, 187.747, 52601.313 20/05/23,12:09:15,13,09,1, 11.9,1,1, 4.165, 10557.956, 187.797, 52601.345 20/05/23,12:09:15,14,09,1, 11.9,1,1, 4.165, 10557.914, 187.726, 52601.345 20/05/23,12:09:15,15,09,1, 11.9,1,1, 4.165, 10557.929, 187.731, 52601.390 20/05/23,12:09:15,16,09,1, 11.9,1,1, 4.165, 10557.949, 187.798, 52601.508 20/05/23,12:09:15,17,09,1, 11.9,1,1, 4.165, 10557.943, 187.752, 52601.492 20/05/23,12:09:15,18,09,1, 11.9,1,1, 4.165, 10557.887, 187.716, 52601.417 20/05/23,12:09:15,19,09,1, 11.9,1,1, 4.165, 10557.939, 187.773, 52601.362 20/05/23,12:09:16,00,09,1, 11.9,1,1, 4.168, 10557.910, 187.763, 52601.309 20/05/23,12:09:16,01,09,1, 11.9,1,1, 4.168, 10557.903, 187.720, 52601.252 20/05/23,12:09:16,02,09,1, 11.9,1,1, 4.168, 10557.917, 187.750, 52601.289 20/05/23,12:09:16,03,09,1, 11.9,1,1, 4.168, 10557.926, 187.796, 52601.237 20/05/23,12:09:16,04,09,1, 11.9,1,1, 4.168, 10557.914, 187.742, 52601.420 20/05/23,12:09:16,05,09,1, 11.9,1,1, 4.168, 10557.915, 187.741, 52601.408 20/05/23,12:09:16,06,09,1, 11.9,1,1, 4.168, 10557.922, 187.804, 52601.429 20/05/23,12:09:16,07,09,1, 11.9,1,1, 4.168, 10557.904, 187.776, 52601.368 20/05/23,12:09:16,08,09,1, 11.9,1,1, 4.168, 10557.912, 187.707, 52601.284 20/05/23,12:09:16,09,09,1, 11.9,1,1, 4.168, 10557.903, 187.735, 52601.299 20/05/23,12:09:16,10,09,1, 11.9,1,1, 4.168, 10557.913, 187.743, 52601.318 20/05/23,12:09:16,11,09,1, 11.9,1,1, 4.168, 10557.881, 187.735, 52601.381 20/05/23,12:09:16,12,09,1, 11.9,1,1, 4.168, 10557.913, 187.710, 52601.370 20/05/23,12:09:16,13,09,1, 11.9,1,1, 4.168, 10557.944, 187.773, 52601.480 20/05/23,12:09:16,14,09,1, 11.9,1,1, 4.168, 10557.907, 187.723, 52601.426 20/05/23,12:09:16,15,09,1, 11.9,1,1, 4.168, 10557.888, 187.703, 52601.383 20/05/23,12:09:16,16,09,1, 11.9,1,1, 4.168, 10557.923, 187.754, 52601.323 20/05/23,12:09:16,17,09,1, 11.9,1,1, 4.168, 10557.914, 187.736, 52601.290 20/05/23,12:09:16,18,09,1, 11.9,1,1, 4.168, 10557.904, 187.692, 52601.216 20/05/23,12:09:16,19,09,1, 11.9,1,1, 4.168, 10557.916, 187.763, 52601.309 20/05/23,12:09:17,00,09,1, 11.9,1,1, 4.171, 10557.910, 187.764, 52601.401 20/05/23,12:09:17,01,09,1, 11.9,1,1, 4.171, 10557.905, 187.733, 52601.415 20/05/23,12:09:17,02,09,1, 11.9,1,1, 4.171, 10557.891, 187.745, 52601.430 20/05/23,12:09:17,03,09,1, 11.9,1,1, 4.171, 10557.916, 187.793, 52601.396 20/05/23,12:09:17,04,09,1, 11.9,1,1, 4.171, 10557.894, 187.765, 52601.327 20/05/23,12:09:17,05,09,1, 11.9,1,1, 4.171, 10557.920, 187.713, 52601.280 20/05/23,12:09:17,06,09,1, 11.9,1,1, 4.171, 10557.934, 187.758, 52601.262 20/05/23,12:09:17,07,09,1, 11.9,1,1, 4.171, 10557.934, 187.761, 52601.282 20/05/23,12:09:17,08,09,1, 11.9,1,1, 4.171, 10557.897, 187.690, 52601.244 20/05/23,12:09:17,09,09,1, 11.9,1,1, 4.171, 10557.913, 187.746, 52601.376 20/05/23,12:09:17,10,09,1, 11.9,1,1, 4.171, 10557.920, 187.798, 52601.456 20/05/23,12:09:17,11,09,1, 11.9,1,1, 4.171, 10557.893, 187.732, 52601.388 20/05/23,12:09:17,12,09,1, 11.9,1,1, 4.171, 10557.887, 187.742, 52601.346 20/05/23,12:09:17,13,09,1, 11.9,1,1, 4.171, 10557.889, 187.775, 52601.328 20/05/23,12:09:17,14,09,1, 11.9,1,1, 4.171, 10557.916, 187.752, 52601.281 20/05/23,12:09:17,15,09,1, 11.9,1,1, 4.171, 10557.893, 187.691, 52601.248 20/05/23,12:09:17,16,09,1, 11.9,1,1, 4.171, 10557.922, 187.758, 52601.335 20/05/23,12:09:17,17,09,1, 11.9,1,1, 4.171, 10557.927, 187.791, 52601.385 20/05/23,12:09:17,18,09,1, 11.9,1,1, 4.171, 10557.897, 187.725, 52601.370 20/05/23,12:09:17,19,09,1, 11.9,1,1, 4.171, 10557.914, 187.764, 52601.401 20/05/23,12:09:18,00,09,1, 11.9,1,1, 4.167, 10557.885, 187.746, 52601.289 20/05/23,12:09:18,01,09,1, 11.9,1,1, 4.167, 10557.922, 187.759, 52601.327 20/05/23,12:09:18,02,09,1, 11.9,1,1, 4.167, 10557.920, 187.700, 52601.281 20/05/23,12:09:18,03,09,1, 11.9,1,1, 4.167, 10557.879, 187.780, 52601.266 20/05/23,12:09:18,04,09,1, 11.9,1,1, 4.167, 10557.888, 187.779, 52601.332 20/05/23,12:09:18,05,09,1, 11.9,1,1, 4.167, 10557.895, 187.748, 52601.337 20/05/23,12:09:18,06,09,1, 11.9,1,1, 4.167, 10557.922, 187.777, 52601.428 20/05/23,12:09:18,07,09,1, 11.9,1,1, 4.167, 10557.914, 187.788, 52601.458 20/05/23,12:09:18,08,09,1, 11.9,1,1, 4.167, 10557.918, 187.741, 52601.403 20/05/23,12:09:18,09,09,1, 11.9,1,1, 4.167, 10557.888, 187.756, 52601.306 20/05/23,12:09:18,10,09,1, 11.9,1,1, 4.167, 10557.914, 187.782, 52601.308 20/05/23,12:09:18,11,09,1, 11.9,1,1, 4.167, 10557.868, 187.744, 52601.233 20/05/23,12:09:18,12,09,1, 11.9,1,1, 4.167, 10557.931, 187.725, 52601.258 20/05/23,12:09:18,13,09,1, 11.9,1,1, 4.167, 10557.935, 187.750, 52601.273 20/05/23,12:09:18,14,09,1, 11.9,1,1, 4.167, 10557.906, 187.779, 52601.411 20/05/23,12:09:18,15,09,1, 11.9,1,1, 4.167, 10557.902, 187.716, 52601.374 20/05/23,12:09:18,16,09,1, 11.9,1,1, 4.167, 10557.899, 187.725, 52601.394 20/05/23,12:09:18,17,09,1, 11.9,1,1, 4.167, 10557.914, 187.765, 52601.387 20/05/23,12:09:18,18,09,1, 11.9,1,1, 4.167, 10557.905, 187.749, 52601.317 20/05/23,12:09:18,19,09,1, 11.9,1,1, 4.167, 10557.889, 187.746, 52601.289 20/05/23,12:09:19,00,09,1, 11.8,1,1, 4.171, 10557.894, 187.746, 52601.408 20/05/23,12:09:19,01,09,1, 11.8,1,1, 4.171, 10557.898, 187.764, 52601.304 20/05/23,12:09:19,02,09,1, 11.8,1,1, 4.171, 10557.914, 187.741, 52601.354 20/05/23,12:09:19,03,09,1, 11.8,1,1, 4.171, 10557.917, 187.790, 52601.431 20/05/23,12:09:19,04,09,1, 11.8,1,1, 4.171, 10557.906, 187.827, 52601.425 20/05/23,12:09:19,05,09,1, 11.8,1,1, 4.171, 10557.890, 187.770, 52601.370 20/05/23,12:09:19,06,09,1, 11.8,1,1, 4.171, 10557.914, 187.766, 52601.313 20/05/23,12:09:19,07,09,1, 11.8,1,1, 4.171, 10557.916, 187.784, 52601.271 20/05/23,12:09:19,08,09,1, 11.8,1,1, 4.171, 10557.893, 187.779, 52601.256 20/05/23,12:09:19,09,09,1, 11.8,1,1, 4.171, 10557.918, 187.757, 52601.260 20/05/23,12:09:19,10,09,1, 11.8,1,1, 4.171, 10557.940, 187.796, 52601.337 20/05/23,12:09:19,11,09,1, 11.8,1,1, 4.171, 10557.924, 187.809, 52601.381 20/05/23,12:09:19,12,09,1, 11.8,1,1, 4.171, 10557.919, 187.760, 52601.457 20/05/23,12:09:19,13,09,1, 11.8,1,1, 4.171, 10557.888, 187.781, 52601.412 20/05/23,12:09:19,14,09,1, 11.8,1,1, 4.171, 10557.938, 187.796, 52601.403 20/05/23,12:09:19,15,09,1, 11.8,1,1, 4.171, 10557.926, 187.784, 52601.347 20/05/23,12:09:19,16,09,1, 11.8,1,1, 4.171, 10557.908, 187.764, 52601.277 20/05/23,12:09:19,17,09,1, 11.8,1,1, 4.171, 10557.922, 187.785, 52601.326 20/05/23,12:09:19,18,09,1, 11.8,1,1, 4.171, 10557.901, 187.753, 52601.324 20/05/23,12:09:19,19,09,1, 11.8,1,1, 4.171, 10557.895, 187.746, 52601.408 20/05/23,12:09:20,00,09,1, 11.9,1,1, 4.168, 10557.902, 187.773, 52601.456 20/05/23,12:09:20,01,09,1, 11.9,1,1, 4.168, 10557.918, 187.811, 52601.496 20/05/23,12:09:20,02,09,1, 11.9,1,1, 4.168, 10557.916, 187.764, 52601.420 20/05/23,12:09:20,03,09,1, 11.9,1,1, 4.168, 10557.900, 187.749, 52601.351 20/05/23,12:09:20,04,09,1, 11.9,1,1, 4.168, 10557.914, 187.778, 52601.346 20/05/23,12:09:20,05,09,1, 11.9,1,1, 4.168, 10557.923, 187.749, 52601.277 20/05/23,12:09:20,06,09,1, 11.9,1,1, 4.168, 10557.903, 187.744, 52601.287 20/05/23,12:09:20,07,09,1, 11.9,1,1, 4.168, 10557.909, 187.769, 52601.394 20/05/23,12:09:20,08,09,1, 11.9,1,1, 4.168, 10557.929, 187.780, 52601.428 20/05/23,12:09:20,09,09,1, 11.9,1,1, 4.168, 10557.925, 187.747, 52601.198 20/05/23,12:09:20,10,09,1, 11.9,1,1, 4.168, 10557.883, 187.801, 52601.517 20/05/23,12:09:20,11,09,1, 11.9,1,1, 4.168, 10557.922, 187.795, 52601.483 20/05/23,12:09:20,12,09,1, 11.9,1,1, 4.168, 10557.915, 187.744, 52601.381 20/05/23,12:09:20,13,09,1, 11.9,1,1, 4.168, 10557.913, 187.756, 52601.337 20/05/23,12:09:20,14,09,1, 11.9,1,1, 4.168, 10557.917, 187.783, 52601.279 20/05/23,12:09:20,15,09,1, 11.9,1,1, 4.168, 10557.921, 187.777, 52601.287 20/05/23,12:09:20,16,09,1, 11.9,1,1, 4.168, 10557.896, 187.773, 52601.375 20/05/23,12:09:20,17,09,1, 11.9,1,1, 4.168, 10557.915, 187.813, 52601.392 20/05/23,12:09:20,18,09,1, 11.9,1,1, 4.168, 10557.943, 187.813, 52601.445 20/05/23,12:09:20,19,09,1, 11.9,1,1, 4.168, 10557.905, 187.773, 52601.456 20/05/23,12:09:21,00,09,1, 11.9,1,1, 4.168, 10557.894, 187.795, 52601.307 20/05/23,12:09:21,01,09,1, 11.9,1,1, 4.168, 10557.942, 187.801, 52601.381 20/05/23,12:09:21,02,09,1, 11.9,1,1, 4.168, 10557.912, 187.766, 52601.286 20/05/23,12:09:21,03,09,1, 11.9,1,1, 4.168, 10557.920, 187.749, 52601.293 20/05/23,12:09:21,04,09,1, 11.9,1,1, 4.168, 10557.909, 187.805, 52601.334 20/05/23,12:09:21,05,09,1, 11.9,1,1, 4.168, 10557.930, 187.802, 52601.398 20/05/23,12:09:21,06,09,1, 11.9,1,1, 4.168, 10557.929, 187.796, 52601.417 20/05/23,12:09:21,07,09,1, 11.9,1,1, 4.168, 10557.930, 187.780, 52601.468 20/05/23,12:09:21,08,09,1, 11.9,1,1, 4.168, 10557.920, 187.806, 52601.474 20/05/23,12:09:21,09,09,1, 11.9,1,1, 4.168, 10557.925, 187.773, 52601.381 20/05/23,12:09:21,10,09,1, 11.9,1,1, 4.168, 10557.929, 187.779, 52601.324 20/05/23,12:09:21,11,09,1, 11.9,1,1, 4.168, 10557.914, 187.793, 52601.300 20/05/23,12:09:21,12,09,1, 11.9,1,1, 4.168, 10557.950, 187.771, 52601.326 20/05/23,12:09:21,13,09,1, 11.9,1,1, 4.168, 10557.934, 187.762, 52601.320 20/05/23,12:09:21,14,09,1, 11.9,1,1, 4.168, 10557.964, 187.813, 52601.386 20/05/23,12:09:21,15,09,1, 11.9,1,1, 4.168, 10557.938, 187.798, 52601.455 20/05/23,12:09:21,16,09,1, 11.9,1,1, 4.168, 10557.918, 187.807, 52601.457 20/05/23,12:09:21,17,09,1, 11.9,1,1, 4.168, 10557.911, 187.789, 52601.456 20/05/23,12:09:21,18,09,1, 11.9,1,1, 4.168, 10557.941, 187.804, 52601.356 20/05/23,12:09:21,19,09,1, 11.9,1,1, 4.168, 10557.895, 187.795, 52601.307 20/05/23,12:09:22,00,09,1, 11.8,1,1, 4.169, 10557.952, 187.817, 52601.417 20/05/23,12:09:22,01,09,1, 11.8,1,1, 4.169, 10557.930, 187.776, 52601.335 20/05/23,12:09:22,02,09,1, 11.8,1,1, 4.169, 10557.931, 187.810, 52601.401 20/05/23,12:09:22,03,09,1, 11.8,1,1, 4.169, 10557.924, 187.780, 52601.438 20/05/23,12:09:22,04,09,1, 11.8,1,1, 4.169, 10557.925, 187.775, 52601.453 20/05/23,12:09:22,05,09,1, 11.8,1,1, 4.169, 10557.941, 187.798, 52601.464 20/05/23,12:09:22,06,09,1, 11.8,1,1, 4.169, 10557.934, 187.786, 52601.403 20/05/23,12:09:22,07,09,1, 11.8,1,1, 4.169, 10557.931, 187.765, 52601.366 20/05/23,12:09:22,08,09,1, 11.8,1,1, 4.169, 10557.949, 187.766, 52601.296 20/05/23,12:09:22,09,09,1, 11.8,1,1, 4.169, 10557.949, 187.780, 52601.314 20/05/23,12:09:22,10,09,1, 11.8,1,1, 4.169, 10557.924, 187.793, 52601.365 20/05/23,12:09:22,11,09,1, 11.8,1,1, 4.169, 10557.945, 187.779, 52601.396 20/05/23,12:09:22,12,09,1, 11.8,1,1, 4.169, 10557.918, 187.806, 52601.460 20/05/23,12:09:22,13,09,1, 11.8,1,1, 4.169, 10557.942, 187.814, 52601.516 20/05/23,12:09:22,14,09,1, 11.8,1,1, 4.169, 10557.935, 187.798, 52601.441 20/05/23,12:09:22,15,09,1, 11.8,1,1, 4.169, 10557.927, 187.802, 52601.413 20/05/23,12:09:22,16,09,1, 11.8,1,1, 4.169, 10557.942, 187.788, 52601.308 20/05/23,12:09:22,17,09,1, 11.8,1,1, 4.169, 10557.932, 187.735, 52601.265 20/05/23,12:09:22,18,09,1, 11.8,1,1, 4.169, 10557.920, 187.815, 52601.312 20/05/23,12:09:22,19,09,1, 11.8,1,1, 4.169, 10557.953, 187.817, 52601.417 20/05/23,12:09:23,00,10,1, 11.9,1,1, 4.171, 10557.935, 187.840, 52601.466 20/05/23,12:09:23,01,10,1, 11.9,1,1, 4.171, 10557.925, 187.809, 52601.481 20/05/23,12:09:23,02,10,1, 11.9,1,1, 4.171, 10557.924, 187.826, 52601.500 20/05/23,12:09:23,03,10,1, 11.9,1,1, 4.171, 10557.946, 187.801, 52601.453 20/05/23,12:09:23,04,10,1, 11.9,1,1, 4.171, 10557.930, 187.780, 52601.408 20/05/23,12:09:23,05,10,1, 11.9,1,1, 4.171, 10557.900, 187.789, 52601.356 20/05/23,12:09:23,06,10,1, 11.9,1,1, 4.171, 10557.944, 187.819, 52601.324 20/05/23,12:09:23,07,10,1, 11.9,1,1, 4.171, 10557.944, 187.769, 52601.345 20/05/23,12:09:23,08,10,1, 11.9,1,1, 4.171, 10557.940, 187.776, 52601.359 20/05/23,12:09:23,09,10,1, 11.9,1,1, 4.171, 10557.944, 187.828, 52601.441 20/05/23,12:09:23,10,10,1, 11.9,1,1, 4.171, 10557.913, 187.814, 52601.478 20/05/23,12:09:23,11,10,1, 11.9,1,1, 4.171, 10557.906, 187.777, 52601.450 20/05/23,12:09:23,12,10,1, 11.9,1,1, 4.171, 10557.945, 187.801, 52601.376 20/05/23,12:09:23,13,10,1, 11.9,1,1, 4.171, 10557.967, 187.802, 52601.294 20/05/23,12:09:23,14,10,1, 11.9,1,1, 4.171, 10557.925, 187.771, 52601.244 20/05/23,12:09:23,15,10,1, 11.9,1,1, 4.171, 10557.964, 187.785, 52601.259 20/05/23,12:09:23,16,10,1, 11.9,1,1, 4.171, 10557.960, 187.809, 52601.382 20/05/23,12:09:23,17,10,1, 11.9,1,1, 4.171, 10557.938, 187.781, 52601.366 20/05/23,12:09:23,18,10,1, 11.9,1,1, 4.171, 10557.926, 187.807, 52601.426 20/05/23,12:09:23,19,10,1, 11.9,1,1, 4.171, 10557.936, 187.840, 52601.466 20/05/23,12:09:24,00,09,1, 11.9,1,1, 4.170, 10557.927, 187.844, 52601.285 20/05/23,12:09:24,01,09,1, 11.9,1,1, 4.170, 10557.952, 187.818, 52601.331 20/05/23,12:09:24,02,09,1, 11.9,1,1, 4.170, 10557.952, 187.795, 52601.329 20/05/23,12:09:24,03,09,1, 11.9,1,1, 4.170, 10557.943, 187.801, 52601.289 20/05/23,12:09:24,04,09,1, 11.9,1,1, 4.170, 10557.936, 187.799, 52601.287 20/05/23,12:09:24,05,09,1, 11.9,1,1, 4.170, 10557.953, 187.802, 52601.367 20/05/23,12:09:24,06,09,1, 11.9,1,1, 4.170, 10557.968, 187.851, 52601.452 20/05/23,12:09:24,07,09,1, 11.9,1,1, 4.170, 10557.946, 187.794, 52601.445 20/05/23,12:09:24,08,09,1, 11.9,1,1, 4.170, 10557.937, 187.827, 52601.413 20/05/23,12:09:24,09,09,1, 11.9,1,1, 4.170, 10557.965, 187.874, 52601.385 20/05/23,12:09:24,10,09,1, 11.9,1,1, 4.170, 10557.947, 187.832, 52601.340 20/05/23,12:09:24,11,09,1, 11.9,1,1, 4.170, 10557.940, 187.809, 52601.237 20/05/23,12:09:24,12,09,1, 11.9,1,1, 4.170, 10557.923, 187.805, 52601.335 20/05/23,12:09:24,13,09,1, 11.9,1,1, 4.170, 10557.961, 187.846, 52601.378 20/05/23,12:09:24,14,09,1, 11.9,1,1, 4.170, 10557.948, 187.803, 52601.397 20/05/23,12:09:24,15,09,1, 11.9,1,1, 4.170, 10557.950, 187.813, 52601.430 20/05/23,12:09:24,16,09,1, 11.9,1,1, 4.170, 10557.948, 187.848, 52601.478 20/05/23,12:09:24,17,09,1, 11.9,1,1, 4.170, 10557.923, 187.837, 52601.391 20/05/23,12:09:24,18,09,1, 11.9,1,1, 4.170, 10557.925, 187.796, 52601.301 20/05/23,12:09:24,19,09,1, 11.9,1,1, 4.170, 10557.934, 187.844, 52601.285 20/05/23,12:09:25,00,09,1, 11.9,1,1, 4.169, 10557.935, 187.831, 52601.433 20/05/23,12:09:25,01,09,1, 11.9,1,1, 4.169, 10557.957, 187.800, 52601.303 20/05/23,12:09:25,02,09,1, 11.9,1,1, 4.169, 10557.918, 187.838, 52601.370 20/05/23,12:09:25,03,09,1, 11.9,1,1, 4.169, 10557.942, 187.836, 52601.421 20/05/23,12:09:25,04,09,1, 11.9,1,1, 4.169, 10557.935, 187.810, 52601.432 20/05/23,12:09:25,05,09,1, 11.9,1,1, 4.169, 10557.922, 187.833, 52601.437 20/05/23,12:09:25,06,09,1, 11.9,1,1, 4.169, 10557.954, 187.855, 52601.387 20/05/23,12:09:25,07,09,1, 11.9,1,1, 4.169, 10557.956, 187.828, 52601.299 20/05/23,12:09:25,08,09,1, 11.9,1,1, 4.169, 10557.947, 187.825, 52601.282 20/05/23,12:09:25,09,09,1, 11.9,1,1, 4.169, 10557.954, 187.836, 52601.325 20/05/23,12:09:25,10,09,1, 11.9,1,1, 4.169, 10557.972, 187.826, 52601.328 20/05/23,12:09:25,11,09,1, 11.9,1,1, 4.169, 10557.944, 187.828, 52601.429 20/05/23,12:09:25,12,09,1, 11.9,1,1, 4.169, 10557.967, 187.849, 52601.419 20/05/23,12:09:25,13,09,1, 11.9,1,1, 4.169, 10557.946, 187.855, 52601.440 20/05/23,12:09:25,14,09,1, 11.9,1,1, 4.169, 10557.944, 187.826, 52601.405 20/05/23,12:09:25,15,09,1, 11.9,1,1, 4.169, 10557.962, 187.816, 52601.336 20/05/23,12:09:25,16,09,1, 11.9,1,1, 4.169, 10557.970, 187.840, 52601.254 20/05/23,12:09:25,17,09,1, 11.9,1,1, 4.169, 10557.937, 187.830, 52601.298 20/05/23,12:09:25,18,09,1, 11.9,1,1, 4.169, 10557.956, 187.838, 52601.324 20/05/23,12:09:25,19,09,1, 11.9,1,1, 4.169, 10557.942, 187.831, 52601.433 20/05/23,12:09:26,00,09,1, 11.8,1,1, 4.171, 10557.952, 187.853, 52601.475 20/05/23,12:09:26,01,09,1, 11.8,1,1, 4.171, 10557.939, 187.825, 52601.420 20/05/23,12:09:26,02,09,1, 11.8,1,1, 4.171, 10557.964, 187.838, 52601.409 20/05/23,12:09:26,03,09,1, 11.8,1,1, 4.171, 10557.962, 187.820, 52601.343 20/05/23,12:09:26,04,09,1, 11.8,1,1, 4.171, 10557.973, 187.806, 52601.302 20/05/23,12:09:26,05,09,1, 11.8,1,1, 4.171, 10557.992, 187.849, 52601.301 20/05/23,12:09:26,06,09,1, 11.8,1,1, 4.171, 10557.958, 187.844, 52601.336 20/05/23,12:09:26,07,09,1, 11.8,1,1, 4.171, 10557.949, 187.824, 52601.430 20/05/23,12:09:26,08,09,1, 11.8,1,1, 4.171, 10557.955, 187.836, 52601.408 20/05/23,12:09:26,09,09,1, 11.8,1,1, 4.171, 10557.956, 187.861, 52601.471 20/05/23,12:09:26,10,09,1, 11.8,1,1, 4.171, 10557.973, 187.851, 52601.452 20/05/23,12:09:26,11,09,1, 11.8,1,1, 4.171, 10557.955, 187.817, 52601.355 20/05/23,12:09:26,12,09,1, 11.8,1,1, 4.171, 10557.991, 187.859, 52601.323 20/05/23,12:09:26,13,09,1, 11.8,1,1, 4.171, 10557.971, 187.830, 52601.273 20/05/23,12:09:26,14,09,1, 11.8,1,1, 4.171, 10557.996, 187.818, 52601.337 20/05/23,12:09:26,15,09,1, 11.8,1,1, 4.171, 10557.970, 187.829, 52601.302 20/05/23,12:09:26,16,09,1, 11.8,1,1, 4.171, 10557.926, 187.857, 52601.523 20/05/23,12:09:26,17,09,1, 11.8,1,1, 4.171, 10557.976, 187.848, 52601.459 20/05/23,12:09:26,18,09,1, 11.8,1,1, 4.171, 10557.947, 187.827, 52601.463 20/05/23,12:09:26,19,09,1, 11.8,1,1, 4.171, 10557.958, 187.853, 52601.475 20/05/23,12:09:27,00,09,1, 11.9,1,1, 4.166, 10557.977, 187.864, 52601.377 20/05/23,12:09:27,01,09,1, 11.9,1,1, 4.166, 10557.939, 187.829, 52601.331 20/05/23,12:09:27,02,09,1, 11.9,1,1, 4.166, 10557.983, 187.843, 52601.353 20/05/23,12:09:27,03,09,1, 11.9,1,1, 4.166, 10557.986, 187.851, 52601.342 20/05/23,12:09:27,04,09,1, 11.9,1,1, 4.166, 10557.975, 187.814, 52601.377 20/05/23,12:09:27,05,09,1, 11.9,1,1, 4.166, 10557.952, 187.837, 52601.468 20/05/23,12:09:27,06,09,1, 11.9,1,1, 4.166, 10557.967, 187.880, 52601.475 20/05/23,12:09:27,07,09,1, 11.9,1,1, 4.166, 10557.962, 187.841, 52601.463 20/05/23,12:09:27,08,09,1, 11.9,1,1, 4.166, 10557.952, 187.818, 52601.412 20/05/23,12:09:27,09,09,1, 11.9,1,1, 4.166, 10557.974, 187.859, 52601.368 20/05/23,12:09:27,10,09,1, 11.9,1,1, 4.166, 10557.984, 187.858, 52601.369 20/05/23,12:09:27,11,09,1, 11.9,1,1, 4.166, 10557.970, 187.810, 52601.332 20/05/23,12:09:27,12,09,1, 11.9,1,1, 4.166, 10557.979, 187.873, 52601.360 20/05/23,12:09:27,13,09,1, 11.9,1,1, 4.166, 10557.990, 187.834, 52601.438 20/05/23,12:09:27,14,09,1, 11.9,1,1, 4.166, 10557.978, 187.829, 52601.456 20/05/23,12:09:27,15,09,1, 11.9,1,1, 4.166, 10557.955, 187.849, 52601.474 20/05/23,12:09:27,16,09,1, 11.9,1,1, 4.166, 10557.998, 187.891, 52601.473 20/05/23,12:09:27,17,09,1, 11.9,1,1, 4.166, 10557.988, 187.825, 52601.415 20/05/23,12:09:27,18,09,1, 11.9,1,1, 4.166, 10557.986, 187.825, 52601.368 20/05/23,12:09:27,19,09,1, 11.9,1,1, 4.166, 10557.983, 187.864, 52601.377 20/05/23,12:09:28,00,09,1, 11.9,1,1, 4.168, 10558.002, 187.874, 52601.413 20/05/23,12:09:28,01,09,1, 11.9,1,1, 4.168, 10557.996, 187.838, 52601.395 20/05/23,12:09:28,02,09,1, 11.9,1,1, 4.168, 10557.977, 187.858, 52601.467 20/05/23,12:09:28,03,09,1, 11.9,1,1, 4.168, 10557.996, 187.860, 52601.474 20/05/23,12:09:28,04,09,1, 11.9,1,1, 4.168, 10557.976, 187.832, 52601.493 20/05/23,12:09:28,05,09,1, 11.9,1,1, 4.168, 10557.983, 187.875, 52601.477 20/05/23,12:09:28,06,09,1, 11.9,1,1, 4.168, 10557.989, 187.880, 52601.403 20/05/23,12:09:28,07,09,1, 11.9,1,1, 4.168, 10558.001, 187.835, 52601.311 20/05/23,12:09:28,08,09,1, 11.9,1,1, 4.168, 10557.964, 187.846, 52601.320 20/05/23,12:09:28,09,09,1, 11.9,1,1, 4.168, 10557.985, 187.879, 52601.370 20/05/23,12:09:28,10,09,1, 11.9,1,1, 4.168, 10557.989, 187.860, 52601.396 20/05/23,12:09:28,11,09,1, 11.9,1,1, 4.168, 10557.971, 187.865, 52601.467 20/05/23,12:09:28,12,09,1, 11.9,1,1, 4.168, 10557.987, 187.882, 52601.513 20/05/23,12:09:28,13,09,1, 11.9,1,1, 4.168, 10557.983, 187.877, 52601.489 20/05/23,12:09:28,14,09,1, 11.9,1,1, 4.168, 10557.979, 187.831, 52601.426 20/05/23,12:09:28,15,09,1, 11.9,1,1, 4.168, 10557.998, 187.868, 52601.381 20/05/23,12:09:28,16,09,1, 11.9,1,1, 4.168, 10558.003, 187.879, 52601.367 20/05/23,12:09:28,17,09,1, 11.9,1,1, 4.168, 10558.006, 187.853, 52601.302 20/05/23,12:09:28,18,09,1, 11.9,1,1, 4.168, 10558.019, 187.836, 52601.337 20/05/23,12:09:28,19,09,1, 11.9,1,1, 4.168, 10558.004, 187.874, 52601.413 20/05/23,12:09:29,00,09,1, 11.9,1,1, 4.170, 10557.985, 187.900, 52601.492 20/05/23,12:09:29,01,09,1, 11.9,1,1, 4.170, 10557.984, 187.870, 52601.462 20/05/23,12:09:29,02,09,1, 11.9,1,1, 4.170, 10557.993, 187.873, 52601.488 20/05/23,12:09:29,03,09,1, 11.9,1,1, 4.170, 10558.010, 187.864, 52601.419 20/05/23,12:09:29,04,09,1, 11.9,1,1, 4.170, 10557.989, 187.831, 52601.320 20/05/23,12:09:29,05,09,1, 11.9,1,1, 4.170, 10557.980, 187.845, 52601.297 20/05/23,12:09:29,06,09,1, 11.9,1,1, 4.170, 10557.982, 187.846, 52601.343 20/05/23,12:09:29,07,09,1, 11.9,1,1, 4.170, 10557.997, 187.863, 52601.364 20/05/23,12:09:29,08,09,1, 11.9,1,1, 4.170, 10557.991, 187.839, 52601.435 20/05/23,12:09:29,09,09,1, 11.9,1,1, 4.170, 10557.996, 187.874, 52601.471 20/05/23,12:09:29,10,09,1, 11.9,1,1, 4.170, 10557.978, 187.880, 52601.484 20/05/23,12:09:29,11,09,1, 11.9,1,1, 4.170, 10557.972, 187.838, 52601.423 20/05/23,12:09:29,12,09,1, 11.9,1,1, 4.170, 10557.983, 187.872, 52601.385 20/05/23,12:09:29,13,09,1, 11.9,1,1, 4.170, 10557.994, 187.864, 52601.345 20/05/23,12:09:29,14,09,1, 11.9,1,1, 4.170, 10557.982, 187.843, 52601.270 20/05/23,12:09:29,15,09,1, 11.9,1,1, 4.170, 10557.987, 187.852, 52601.332 20/05/23,12:09:29,16,09,1, 11.9,1,1, 4.170, 10558.006, 187.884, 52601.387 20/05/23,12:09:29,17,09,1, 11.9,1,1, 4.170, 10557.984, 187.831, 52601.400 20/05/23,12:09:29,18,09,1, 11.9,1,1, 4.170, 10557.959, 187.866, 52601.444 20/05/23,12:09:29,19,09,1, 11.9,1,1, 4.170, 10557.991, 187.900, 52601.492 20/05/23,12:09:30,00,09,1, 11.9,1,1, 4.169, 10558.002, 187.868, 52601.318 20/05/23,12:09:30,01,09,1, 11.9,1,1, 4.169, 10557.988, 187.837, 52601.338 20/05/23,12:09:30,02,09,1, 11.9,1,1, 4.169, 10557.993, 187.857, 52601.339 20/05/23,12:09:30,03,09,1, 11.9,1,1, 4.169, 10557.970, 187.846, 52601.272 20/05/23,12:09:30,04,09,1, 11.9,1,1, 4.169, 10557.996, 187.849, 52601.298 20/05/23,12:09:30,05,09,1, 11.9,1,1, 4.169, 10557.992, 187.865, 52601.334 20/05/23,12:09:30,06,09,1, 11.9,1,1, 4.169, 10557.987, 187.893, 52601.398 20/05/23,12:09:30,07,09,1, 11.9,1,1, 4.169, 10557.987, 187.870, 52601.458 20/05/23,12:09:30,08,09,1, 11.9,1,1, 4.169, 10558.015, 187.860, 52601.411 20/05/23,12:09:30,09,09,1, 11.9,1,1, 4.169, 10557.998, 187.869, 52601.346 20/05/23,12:09:30,10,09,1, 11.9,1,1, 4.169, 10557.994, 187.866, 52601.255 20/05/23,12:09:30,11,09,1, 11.9,1,1, 4.169, 10558.004, 187.816, 52601.255 20/05/23,12:09:30,12,09,1, 11.9,1,1, 4.169, 10558.002, 187.867, 52601.301 20/05/23,12:09:30,13,09,1, 11.9,1,1, 4.169, 10558.004, 187.885, 52601.383 20/05/23,12:09:30,14,09,1, 11.9,1,1, 4.169, 10558.005, 187.850, 52601.365 20/05/23,12:09:30,15,09,1, 11.9,1,1, 4.169, 10557.969, 187.863, 52601.432 20/05/23,12:09:30,16,09,1, 11.9,1,1, 4.169, 10557.999, 187.883, 52601.430 20/05/23,12:09:30,17,09,1, 11.9,1,1, 4.169, 10557.970, 187.867, 52601.374 20/05/23,12:09:30,18,09,1, 11.9,1,1, 4.169, 10557.983, 187.832, 52601.321 20/05/23,12:09:30,19,09,1, 11.9,1,1, 4.169, 10558.006, 187.868, 52601.318 20/05/23,12:09:31,00,09,1, 11.9,1,1, 4.170, 10557.994, 187.877, 52601.344 20/05/23,12:09:31,01,09,1, 11.9,1,1, 4.170, 10558.000, 187.862, 52601.310 20/05/23,12:09:31,02,09,1, 11.9,1,1, 4.170, 10558.000, 187.854, 52601.381 20/05/23,12:09:31,03,09,1, 11.9,1,1, 4.170, 10558.010, 187.893, 52601.452 20/05/23,12:09:31,04,09,1, 11.9,1,1, 4.170, 10558.002, 187.867, 52601.447 20/05/23,12:09:31,05,09,1, 11.9,1,1, 4.170, 10558.009, 187.848, 52601.399 20/05/23,12:09:31,06,09,1, 11.9,1,1, 4.170, 10558.017, 187.908, 52601.369 20/05/23,12:09:31,07,09,1, 11.9,1,1, 4.170, 10557.992, 187.857, 52601.306 20/05/23,12:09:31,08,09,1, 11.9,1,1, 4.170, 10558.006, 187.828, 52601.277 20/05/23,12:09:31,09,09,1, 11.9,1,1, 4.170, 10558.024, 187.875, 52601.291 20/05/23,12:09:31,10,09,1, 11.9,1,1, 4.170, 10558.020, 187.879, 52601.314 20/05/23,12:09:31,11,09,1, 11.9,1,1, 4.170, 10558.003, 187.841, 52601.383 20/05/23,12:09:31,12,09,1, 11.9,1,1, 4.170, 10557.997, 187.878, 52601.435 20/05/23,12:09:31,13,09,1, 11.9,1,1, 4.170, 10558.034, 187.890, 52601.428 20/05/23,12:09:31,14,09,1, 11.9,1,1, 4.170, 10558.030, 187.883, 52601.350 20/05/23,12:09:31,15,09,1, 11.9,1,1, 4.170, 10558.032, 187.828, 52601.264 20/05/23,12:09:31,16,09,1, 11.9,1,1, 4.170, 10558.006, 187.856, 52601.249 20/05/23,12:09:31,17,09,1, 11.9,1,1, 4.170, 10558.037, 187.882, 52601.256 20/05/23,12:09:31,18,09,1, 11.9,1,1, 4.170, 10558.014, 187.856, 52601.264 20/05/23,12:09:31,19,09,1, 11.9,1,1, 4.170, 10557.997, 187.877, 52601.344 20/05/23,12:09:32,00,09,1, 11.9,1,1, 4.170, 10558.044, 187.888, 52601.399 20/05/23,12:09:32,01,09,1, 11.9,1,1, 4.170, 10558.032, 187.881, 52601.397 20/05/23,12:09:32,02,09,1, 11.9,1,1, 4.170, 10558.028, 187.869, 52601.347 20/05/23,12:09:32,03,09,1, 11.9,1,1, 4.170, 10558.024, 187.876, 52601.342 20/05/23,12:09:32,04,09,1, 11.9,1,1, 4.170, 10558.037, 187.868, 52601.298 20/05/23,12:09:32,05,09,1, 11.9,1,1, 4.170, 10558.022, 187.831, 52601.257 20/05/23,12:09:32,06,09,1, 11.9,1,1, 4.170, 10558.017, 187.878, 52601.303 20/05/23,12:09:32,07,09,1, 11.9,1,1, 4.170, 10558.010, 187.892, 52601.365 20/05/23,12:09:32,08,09,1, 11.9,1,1, 4.170, 10558.036, 187.852, 52601.424 20/05/23,12:09:32,09,09,1, 11.9,1,1, 4.170, 10558.017, 187.884, 52601.460 20/05/23,12:09:32,10,09,1, 11.9,1,1, 4.170, 10558.001, 187.908, 52601.450 20/05/23,12:09:32,11,09,1, 11.9,1,1, 4.170, 10558.050, 187.865, 52601.387 20/05/23,12:09:32,12,09,1, 11.9,1,1, 4.170, 10558.027, 187.850, 52601.337 20/05/23,12:09:32,13,09,1, 11.9,1,1, 4.170, 10558.032, 187.883, 52601.283 20/05/23,12:09:32,14,09,1, 11.9,1,1, 4.170, 10558.056, 187.869, 52601.310 20/05/23,12:09:32,15,09,1, 11.9,1,1, 4.170, 10558.044, 187.871, 52601.346 20/05/23,12:09:32,16,09,1, 11.9,1,1, 4.170, 10558.021, 187.883, 52601.441 20/05/23,12:09:32,17,09,1, 11.9,1,1, 4.170, 10558.027, 187.904, 52601.488 20/05/23,12:09:32,18,09,1, 11.9,1,1, 4.170, 10558.066, 187.848, 52601.452 20/05/23,12:09:32,19,09,1, 11.9,1,1, 4.170, 10558.046, 187.888, 52601.399 20/05/23,12:09:33,00,09,1, 11.8,1,1, 4.170, 10558.044, 187.865, 52601.335 20/05/23,12:09:33,01,09,1, 11.8,1,1, 4.170, 10558.081, 187.855, 52601.315 20/05/23,12:09:33,02,09,1, 11.8,1,1, 4.170, 10558.046, 187.834, 52601.269 20/05/23,12:09:33,03,09,1, 11.8,1,1, 4.170, 10558.048, 187.882, 52601.353 20/05/23,12:09:33,04,09,1, 11.8,1,1, 4.170, 10558.066, 187.892, 52601.492 20/05/23,12:09:33,05,09,1, 11.8,1,1, 4.170, 10557.998, 187.873, 52601.457 20/05/23,12:09:33,06,09,1, 11.8,1,1, 4.170, 10558.034, 187.882, 52601.517 20/05/23,12:09:33,07,09,1, 11.8,1,1, 4.170, 10558.036, 187.899, 52601.497 20/05/23,12:09:33,08,09,1, 11.8,1,1, 4.170, 10558.029, 187.867, 52601.422 20/05/23,12:09:33,09,09,1, 11.8,1,1, 4.170, 10558.054, 187.862, 52601.320 20/05/23,12:09:33,10,09,1, 11.8,1,1, 4.170, 10558.065, 187.887, 52601.289 20/05/23,12:09:33,11,09,1, 11.8,1,1, 4.170, 10558.022, 187.889, 52601.298 20/05/23,12:09:33,12,09,1, 11.8,1,1, 4.170, 10558.021, 187.851, 52601.361 20/05/23,12:09:33,13,09,1, 11.8,1,1, 4.170, 10558.045, 187.901, 52601.483 20/05/23,12:09:33,14,09,1, 11.8,1,1, 4.170, 10558.030, 187.912, 52601.508 20/05/23,12:09:33,15,09,1, 11.8,1,1, 4.170, 10558.042, 187.908, 52601.491 20/05/23,12:09:33,16,09,1, 11.8,1,1, 4.170, 10558.029, 187.887, 52601.430 20/05/23,12:09:33,17,09,1, 11.8,1,1, 4.170, 10558.031, 187.922, 52601.400 20/05/23,12:09:33,18,09,1, 11.8,1,1, 4.170, 10558.046, 187.866, 52601.363 20/05/23,12:09:33,19,09,1, 11.8,1,1, 4.170, 10558.049, 187.865, 52601.335 20/05/23,12:09:34,00,09,1, 11.9,1,1, 4.169, 10558.052, 187.901, 52601.441 20/05/23,12:09:34,01,09,1, 11.9,1,1, 4.169, 10558.065, 187.903, 52601.448 20/05/23,12:09:34,02,09,1, 11.9,1,1, 4.169, 10558.038, 187.885, 52601.471 20/05/23,12:09:34,03,09,1, 11.9,1,1, 4.169, 10558.042, 187.907, 52601.490 20/05/23,12:09:34,04,09,1, 11.9,1,1, 4.169, 10558.055, 187.907, 52601.480 20/05/23,12:09:34,05,09,1, 11.9,1,1, 4.169, 10558.034, 187.860, 52601.389 20/05/23,12:09:34,06,09,1, 11.9,1,1, 4.169, 10558.043, 187.868, 52601.339 20/05/23,12:09:34,07,09,1, 11.9,1,1, 4.169, 10558.039, 187.891, 52601.345 20/05/23,12:09:34,08,09,1, 11.9,1,1, 4.169, 10558.039, 187.855, 52601.335 20/05/23,12:09:34,09,09,1, 11.9,1,1, 4.169, 10558.058, 187.880, 52601.393 20/05/23,12:09:34,10,09,1, 11.9,1,1, 4.169, 10558.057, 187.928, 52601.487 20/05/23,12:09:34,11,09,1, 11.9,1,1, 4.169, 10558.063, 187.908, 52601.492 20/05/23,12:09:34,12,09,1, 11.9,1,1, 4.169, 10558.035, 187.874, 52601.494 20/05/23,12:09:34,13,09,1, 11.9,1,1, 4.169, 10558.036, 187.887, 52601.474 20/05/23,12:09:34,14,09,1, 11.9,1,1, 4.169, 10558.042, 187.905, 52601.382 20/05/23,12:09:34,15,09,1, 11.9,1,1, 4.169, 10558.030, 187.856, 52601.312 20/05/23,12:09:34,16,09,1, 11.9,1,1, 4.169, 10558.045, 187.871, 52601.355 20/05/23,12:09:34,17,09,1, 11.9,1,1, 4.169, 10558.057, 187.903, 52601.366 20/05/23,12:09:34,18,09,1, 11.9,1,1, 4.169, 10558.050, 187.861, 52601.412 20/05/23,12:09:34,19,09,1, 11.9,1,1, 4.169, 10558.060, 187.901, 52601.441 20/05/23,12:09:35,00,09,1, 11.9,1,1, 4.168, 10558.060, 187.886, 52601.502 20/05/23,12:09:35,01,09,1, 11.9,1,1, 4.168, 10558.075, 187.876, 52601.527 20/05/23,12:09:35,02,09,1, 11.9,1,1, 4.168, 10558.049, 187.863, 52601.428 20/05/23,12:09:35,03,09,1, 11.9,1,1, 4.168, 10558.065, 187.885, 52601.397 20/05/23,12:09:35,04,09,1, 11.9,1,1, 4.168, 10558.075, 187.873, 52601.431 20/05/23,12:09:35,05,09,1, 11.9,1,1, 4.168, 10558.078, 187.904, 52601.429 20/05/23,12:09:35,06,09,1, 11.9,1,1, 4.168, 10558.053, 187.881, 52601.446 20/05/23,12:09:35,07,09,1, 11.9,1,1, 4.168, 10558.047, 187.904, 52601.519 20/05/23,12:09:35,08,09,1, 11.9,1,1, 4.168, 10558.094, 187.890, 52601.570 20/05/23,12:09:35,09,09,1, 11.9,1,1, 4.168, 10558.087, 187.890, 52601.544 20/05/23,12:09:35,10,09,1, 11.9,1,1, 4.168, 10558.077, 187.903, 52601.553 20/05/23,12:09:35,11,09,1, 11.9,1,1, 4.168, 10558.080, 187.879, 52601.500 20/05/23,12:09:35,12,09,1, 11.9,1,1, 4.168, 10558.084, 187.887, 52601.407 20/05/23,12:09:35,13,09,1, 11.9,1,1, 4.168, 10558.073, 187.890, 52601.431 20/05/23,12:09:35,14,09,1, 11.9,1,1, 4.168, 10558.085, 187.907, 52601.417 20/05/23,12:09:35,15,09,1, 11.9,1,1, 4.168, 10558.078, 187.899, 52601.480 20/05/23,12:09:35,16,09,1, 11.9,1,1, 4.168, 10558.056, 187.886, 52601.529 20/05/23,12:09:35,17,09,1, 11.9,1,1, 4.168, 10558.084, 187.925, 52601.582 20/05/23,12:09:35,18,09,1, 11.9,1,1, 4.168, 10558.069, 187.906, 52601.525 20/05/23,12:09:35,19,09,1, 11.9,1,1, 4.168, 10558.068, 187.886, 52601.502 20/05/23,12:09:36,00,09,1, 11.8,1,1, 4.169, 10558.094, 187.903, 52601.425 20/05/23,12:09:36,01,09,1, 11.8,1,1, 4.169, 10558.092, 187.893, 52601.424 20/05/23,12:09:36,02,09,1, 11.8,1,1, 4.169, 10558.092, 187.882, 52601.414 20/05/23,12:09:36,03,09,1, 11.8,1,1, 4.169, 10558.078, 187.915, 52601.484 20/05/23,12:09:36,04,09,1, 11.8,1,1, 4.169, 10558.062, 187.926, 52601.525 20/05/23,12:09:36,05,09,1, 11.8,1,1, 4.169, 10558.078, 187.885, 52601.563 20/05/23,12:09:36,06,09,1, 11.8,1,1, 4.169, 10558.065, 187.911, 52601.562 20/05/23,12:09:36,07,09,1, 11.8,1,1, 4.169, 10558.083, 187.897, 52601.533 20/05/23,12:09:36,08,09,1, 11.8,1,1, 4.169, 10558.063, 187.891, 52601.291 20/05/23,12:09:36,09,09,1, 11.8,1,1, 4.169, 10558.058, 187.898, 52601.522 20/05/23,12:09:36,10,09,1, 11.8,1,1, 4.169, 10558.133, 187.924, 52601.404 20/05/23,12:09:36,11,09,1, 11.8,1,1, 4.169, 10558.105, 187.908, 52601.440 20/05/23,12:09:36,12,09,1, 11.8,1,1, 4.169, 10558.088, 187.921, 52601.497 20/05/23,12:09:36,13,09,1, 11.8,1,1, 4.169, 10558.096, 187.912, 52601.547 20/05/23,12:09:36,14,09,1, 11.8,1,1, 4.169, 10558.097, 187.916, 52601.595 20/05/23,12:09:36,15,09,1, 11.8,1,1, 4.169, 10558.094, 187.910, 52601.597 20/05/23,12:09:36,16,09,1, 11.8,1,1, 4.169, 10558.093, 187.940, 52601.575 20/05/23,12:09:36,17,09,1, 11.8,1,1, 4.169, 10558.097, 187.908, 52601.379 20/05/23,12:09:36,18,09,1, 11.8,1,1, 4.169, 10558.080, 187.898, 52601.409 20/05/23,12:09:36,19,09,1, 11.8,1,1, 4.169, 10558.101, 187.903, 52601.425 20/05/23,12:09:37,00,09,1, 11.9,1,1, 4.171, 10558.102, 187.932, 52601.579 20/05/23,12:09:37,01,09,1, 11.9,1,1, 4.171, 10558.117, 187.927, 52601.489 20/05/23,12:09:37,02,09,1, 11.9,1,1, 4.171, 10558.104, 187.926, 52601.537 20/05/23,12:09:37,03,09,1, 11.9,1,1, 4.171, 10558.095, 187.921, 52601.554 20/05/23,12:09:37,04,09,1, 11.9,1,1, 4.171, 10558.087, 187.925, 52601.513 20/05/23,12:09:37,05,09,1, 11.9,1,1, 4.171, 10558.081, 187.915, 52601.489 20/05/23,12:09:37,06,09,1, 11.9,1,1, 4.171, 10558.078, 187.900, 52601.388 20/05/23,12:09:37,07,09,1, 11.9,1,1, 4.171, 10558.103, 187.917, 52601.404 20/05/23,12:09:37,08,09,1, 11.9,1,1, 4.171, 10558.101, 187.916, 52601.430 20/05/23,12:09:37,09,09,1, 11.9,1,1, 4.171, 10558.091, 187.914, 52601.484 20/05/23,12:09:37,10,09,1, 11.9,1,1, 4.171, 10558.096, 187.937, 52601.514 20/05/23,12:09:37,11,09,1, 11.9,1,1, 4.171, 10558.099, 187.906, 52601.567 20/05/23,12:09:37,12,09,1, 11.9,1,1, 4.171, 10558.094, 187.936, 52601.595 20/05/23,12:09:37,13,09,1, 11.9,1,1, 4.171, 10558.097, 187.932, 52601.467 20/05/23,12:09:37,14,09,1, 11.9,1,1, 4.171, 10558.093, 187.935, 52601.449 20/05/23,12:09:37,15,09,1, 11.9,1,1, 4.171, 10558.128, 187.915, 52601.423 20/05/23,12:09:37,16,09,1, 11.9,1,1, 4.171, 10558.097, 187.926, 52601.382 20/05/23,12:09:37,17,09,1, 11.9,1,1, 4.171, 10558.084, 187.913, 52601.446 20/05/23,12:09:37,18,09,1, 11.9,1,1, 4.171, 10558.126, 187.953, 52601.558 20/05/23,12:09:37,19,09,1, 11.9,1,1, 4.171, 10558.105, 187.932, 52601.579 20/05/23,12:09:38,00,09,1, 11.8,1,1, 4.171, 10558.119, 187.914, 52601.407 20/05/23,12:09:38,01,09,1, 11.8,1,1, 4.171, 10558.066, 187.922, 52601.525 20/05/23,12:09:38,02,09,1, 11.8,1,1, 4.171, 10558.097, 187.907, 52601.477 20/05/23,12:09:38,03,09,1, 11.8,1,1, 4.171, 10558.094, 187.887, 52601.407 20/05/23,12:09:38,04,09,1, 11.8,1,1, 4.171, 10558.104, 187.871, 52601.410 20/05/23,12:09:38,05,09,1, 11.8,1,1, 4.171, 10558.101, 187.894, 52601.406 20/05/23,12:09:38,06,09,1, 11.8,1,1, 4.171, 10558.092, 187.916, 52601.477 20/05/23,12:09:38,07,09,1, 11.8,1,1, 4.171, 10558.089, 187.891, 52601.495 20/05/23,12:09:38,08,09,1, 11.8,1,1, 4.171, 10558.051, 187.901, 52601.562 20/05/23,12:09:38,09,09,1, 11.8,1,1, 4.171, 10558.091, 187.915, 52601.552 20/05/23,12:09:38,10,09,1, 11.8,1,1, 4.171, 10558.093, 187.879, 52601.476 20/05/23,12:09:38,11,09,1, 11.8,1,1, 4.171, 10558.095, 187.901, 52601.424 20/05/23,12:09:38,12,09,1, 11.8,1,1, 4.171, 10558.104, 187.897, 52601.364 20/05/23,12:09:38,13,09,1, 11.8,1,1, 4.171, 10558.109, 187.905, 52601.364 20/05/23,12:09:38,14,09,1, 11.8,1,1, 4.171, 10558.094, 187.904, 52601.437 20/05/23,12:09:38,15,09,1, 11.8,1,1, 4.171, 10558.071, 187.921, 52601.540 20/05/23,12:09:38,16,09,1, 11.8,1,1, 4.171, 10558.081, 187.914, 52601.556 20/05/23,12:09:38,17,09,1, 11.8,1,1, 4.171, 10558.111, 187.901, 52601.550 20/05/23,12:09:38,18,09,1, 11.8,1,1, 4.171, 10558.075, 187.933, 52601.480 20/05/23,12:09:38,19,09,1, 11.8,1,1, 4.171, 10558.124, 187.914, 52601.407 20/05/23,12:09:39,00,09,1, 11.8,1,1, 4.171, 10558.110, 187.911, 52601.361 20/05/23,12:09:39,01,09,1, 11.8,1,1, 4.171, 10558.101, 187.915, 52601.315 20/05/23,12:09:39,02,09,1, 11.8,1,1, 4.171, 10558.106, 187.934, 52601.397 20/05/23,12:09:39,03,09,1, 11.8,1,1, 4.171, 10558.089, 187.928, 52601.469 20/05/23,12:09:39,04,09,1, 11.8,1,1, 4.171, 10558.090, 187.927, 52601.482 20/05/23,12:09:39,05,09,1, 11.8,1,1, 4.171, 10558.105, 187.933, 52601.537 20/05/23,12:09:39,06,09,1, 11.8,1,1, 4.171, 10558.105, 187.916, 52601.480 20/05/23,12:09:39,07,09,1, 11.8,1,1, 4.171, 10558.091, 187.923, 52601.402 20/05/23,12:09:39,08,09,1, 11.8,1,1, 4.171, 10558.107, 187.929, 52601.267 20/05/23,12:09:39,09,09,1, 11.8,1,1, 4.171, 10558.134, 187.921, 52601.380 20/05/23,12:09:39,10,09,1, 11.8,1,1, 4.171, 10558.118, 187.914, 52601.345 20/05/23,12:09:39,11,09,1, 11.8,1,1, 4.171, 10558.097, 187.931, 52601.444 20/05/23,12:09:39,12,09,1, 11.8,1,1, 4.171, 10558.131, 187.921, 52601.468 20/05/23,12:09:39,13,09,1, 11.8,1,1, 4.171, 10558.122, 187.926, 52601.538 20/05/23,12:09:39,14,09,1, 11.8,1,1, 4.171, 10558.073, 187.933, 52601.521 20/05/23,12:09:39,15,09,1, 11.8,1,1, 4.171, 10558.093, 187.938, 52601.467 20/05/23,12:09:39,16,09,1, 11.8,1,1, 4.171, 10558.097, 187.933, 52601.451 20/05/23,12:09:39,17,09,1, 11.8,1,1, 4.171, 10558.095, 187.910, 52601.372 20/05/23,12:09:39,18,09,1, 11.8,1,1, 4.171, 10558.070, 187.946, 52601.338 20/05/23,12:09:39,19,09,1, 11.8,1,1, 4.171, 10558.112, 187.911, 52601.361 20/05/23,12:09:40,00,09,1, 11.8,1,1, 4.170, 10558.102, 187.954, 52601.503 20/05/23,12:09:40,01,09,1, 11.8,1,1, 4.170, 10558.092, 187.946, 52601.492 20/05/23,12:09:40,02,09,1, 11.8,1,1, 4.170, 10558.114, 187.953, 52601.508 20/05/23,12:09:40,03,09,1, 11.8,1,1, 4.170, 10558.089, 187.951, 52601.505 20/05/23,12:09:40,04,09,1, 11.8,1,1, 4.170, 10558.114, 187.925, 52601.392 20/05/23,12:09:40,05,09,1, 11.8,1,1, 4.170, 10558.073, 187.895, 52601.260 20/05/23,12:09:40,06,09,1, 11.8,1,1, 4.170, 10558.107, 187.931, 52601.262 20/05/23,12:09:40,07,09,1, 11.8,1,1, 4.170, 10558.082, 187.901, 52601.262 20/05/23,12:09:40,08,09,1, 11.8,1,1, 4.170, 10558.062, 187.881, 52601.262 20/05/23,12:09:40,09,09,1, 11.8,1,1, 4.170, 10558.088, 187.967, 52601.388 20/05/23,12:09:40,10,09,1, 11.8,1,1, 4.170, 10558.091, 187.921, 52601.388 20/05/23,12:09:40,11,09,1, 11.8,1,1, 4.170, 10558.091, 187.878, 52601.385 20/05/23,12:09:40,12,09,1, 11.8,1,1, 4.170, 10558.083, 187.960, 52601.456 20/05/23,12:09:40,13,09,1, 11.8,1,1, 4.170, 10558.090, 187.983, 52601.367 20/05/23,12:09:40,14,09,1, 11.8,1,1, 4.170, 10558.073, 187.896, 52601.306 20/05/23,12:09:40,15,09,1, 11.8,1,1, 4.170, 10558.108, 187.919, 52601.318 20/05/23,12:09:40,16,09,1, 11.8,1,1, 4.170, 10558.107, 187.984, 52601.376 20/05/23,12:09:40,17,09,1, 11.8,1,1, 4.170, 10558.114, 187.914, 52601.379 20/05/23,12:09:40,18,09,1, 11.8,1,1, 4.170, 10558.106, 187.925, 52601.460 20/05/23,12:09:40,19,09,1, 11.8,1,1, 4.170, 10558.110, 187.954, 52601.503 20/05/23,12:09:41,00,09,1, 11.9,1,1, 4.170, 10558.094, 187.918, 52601.361 20/05/23,12:09:41,01,09,1, 11.9,1,1, 4.170, 10558.086, 187.900, 52601.381 20/05/23,12:09:41,02,09,1, 11.9,1,1, 4.170, 10558.120, 187.991, 52601.402 20/05/23,12:09:41,03,09,1, 11.9,1,1, 4.170, 10558.129, 187.921, 52601.378 20/05/23,12:09:41,04,09,1, 11.9,1,1, 4.170, 10558.121, 187.917, 52601.348 20/05/23,12:09:41,05,09,1, 11.9,1,1, 4.170, 10558.121, 187.959, 52601.402 20/05/23,12:09:41,06,09,1, 11.9,1,1, 4.170, 10558.108, 187.941, 52601.426 20/05/23,12:09:41,07,09,1, 11.9,1,1, 4.170, 10558.092, 187.938, 52601.473 20/05/23,12:09:41,08,09,1, 11.9,1,1, 4.170, 10558.094, 187.961, 52601.460 20/05/23,12:09:41,09,09,1, 11.9,1,1, 4.170, 10558.112, 187.968, 52601.457 20/05/23,12:09:41,10,09,1, 11.9,1,1, 4.170, 10558.086, 187.930, 52601.350 20/05/23,12:09:41,11,09,1, 11.9,1,1, 4.170, 10558.119, 187.936, 52601.319 20/05/23,12:09:41,12,09,1, 11.9,1,1, 4.170, 10558.129, 187.966, 52601.314 20/05/23,12:09:41,13,09,1, 11.9,1,1, 4.170, 10558.102, 187.914, 52601.278 20/05/23,12:09:41,14,09,1, 11.9,1,1, 4.170, 10558.112, 187.928, 52601.380 20/05/23,12:09:41,15,09,1, 11.9,1,1, 4.170, 10558.105, 187.958, 52601.475 20/05/23,12:09:41,16,09,1, 11.9,1,1, 4.170, 10558.086, 187.919, 52601.451 20/05/23,12:09:41,17,09,1, 11.9,1,1, 4.170, 10558.079, 187.961, 52601.444 20/05/23,12:09:41,18,09,1, 11.9,1,1, 4.170, 10558.116, 187.981, 52601.472 20/05/23,12:09:41,19,09,1, 11.9,1,1, 4.170, 10558.101, 187.918, 52601.361 20/05/23,12:09:42,00,09,1, 11.8,1,1, 4.170, 10558.127, 187.936, 52601.310 20/05/23,12:09:42,01,09,1, 11.8,1,1, 4.170, 10558.111, 187.963, 52601.327 20/05/23,12:09:42,02,09,1, 11.8,1,1, 4.170, 10558.113, 187.927, 52601.349 20/05/23,12:09:42,03,09,1, 11.8,1,1, 4.170, 10558.089, 187.890, 52601.355 20/05/23,12:09:42,04,09,1, 11.8,1,1, 4.170, 10558.099, 187.958, 52601.458 20/05/23,12:09:42,05,09,1, 11.8,1,1, 4.170, 10558.127, 187.972, 52601.517 20/05/23,12:09:42,06,09,1, 11.8,1,1, 4.170, 10558.121, 187.891, 52601.419 20/05/23,12:09:42,07,09,1, 11.8,1,1, 4.170, 10558.109, 187.932, 52601.376 20/05/23,12:09:42,08,09,1, 11.8,1,1, 4.170, 10558.121, 187.981, 52601.350 20/05/23,12:09:42,09,09,1, 11.8,1,1, 4.170, 10558.118, 187.935, 52601.310 20/05/23,12:09:42,10,09,1, 11.8,1,1, 4.170, 10558.075, 187.890, 52601.245 20/05/23,12:09:42,11,09,1, 11.8,1,1, 4.170, 10558.099, 187.976, 52601.380 20/05/23,12:09:42,12,09,1, 11.8,1,1, 4.170, 10558.123, 187.941, 52601.406 20/05/23,12:09:42,13,09,1, 11.8,1,1, 4.170, 10558.097, 187.927, 52601.453 20/05/23,12:09:42,14,09,1, 11.8,1,1, 4.170, 10558.119, 187.952, 52601.446 20/05/23,12:09:42,15,09,1, 11.8,1,1, 4.170, 10558.089, 187.955, 52601.445 20/05/23,12:09:42,16,09,1, 11.8,1,1, 4.170, 10558.100, 187.900, 52601.397 20/05/23,12:09:42,17,09,1, 11.8,1,1, 4.170, 10558.109, 187.948, 52601.354 20/05/23,12:09:42,18,09,1, 11.8,1,1, 4.170, 10558.115, 187.931, 52601.346 20/05/23,12:09:42,19,09,1, 11.8,1,1, 4.170, 10558.128, 187.936, 52601.310 20/05/23,12:09:43,00,09,1, 11.9,1,1, 4.172, 10558.102, 187.924, 52601.435 20/05/23,12:09:43,01,09,1, 11.9,1,1, 4.172, 10558.096, 187.952, 52601.468 20/05/23,12:09:43,02,09,1, 11.9,1,1, 4.172, 10558.117, 187.923, 52601.455 20/05/23,12:09:43,03,09,1, 11.9,1,1, 4.172, 10558.099, 187.952, 52601.461 20/05/23,12:09:43,04,09,1, 11.9,1,1, 4.172, 10558.108, 187.955, 52601.418 20/05/23,12:09:43,05,09,1, 11.9,1,1, 4.172, 10558.097, 187.896, 52601.310 20/05/23,12:09:43,06,09,1, 11.9,1,1, 4.172, 10558.121, 187.927, 52601.280 20/05/23,12:09:43,07,09,1, 11.9,1,1, 4.172, 10558.140, 187.951, 52601.310 20/05/23,12:09:43,08,09,1, 11.9,1,1, 4.172, 10558.120, 187.908, 52601.339 20/05/23,12:09:43,09,09,1, 11.9,1,1, 4.172, 10558.131, 187.890, 52601.404 20/05/23,12:09:43,10,09,1, 11.9,1,1, 4.172, 10558.111, 187.967, 52601.525 20/05/23,12:09:43,11,09,1, 11.9,1,1, 4.172, 10558.126, 187.929, 52601.474 20/05/23,12:09:43,12,09,1, 11.9,1,1, 4.172, 10558.100, 187.901, 52601.434 20/05/23,12:09:43,13,09,1, 11.9,1,1, 4.172, 10558.120, 187.961, 52601.375 20/05/23,12:09:43,14,09,1, 11.9,1,1, 4.172, 10558.107, 187.939, 52601.289 20/05/23,12:09:43,15,09,1, 11.9,1,1, 4.172, 10558.113, 187.864, 52601.230 20/05/23,12:09:43,16,09,1, 11.9,1,1, 4.172, 10558.136, 187.920, 52601.276 20/05/23,12:09:43,17,09,1, 11.9,1,1, 4.172, 10558.139, 187.942, 52601.364 20/05/23,12:09:43,18,09,1, 11.9,1,1, 4.172, 10558.140, 187.869, 52601.346 20/05/23,12:09:43,19,09,1, 11.9,1,1, 4.172, 10558.103, 187.924, 52601.435 20/05/23,12:09:44,00,09,1, 11.9,1,1, 4.166, 10558.136, 187.950, 52601.356 20/05/23,12:09:44,01,09,1, 11.9,1,1, 4.166, 10558.120, 187.909, 52601.356 20/05/23,12:09:44,02,09,1, 11.9,1,1, 4.166, 10558.104, 187.893, 52601.304 20/05/23,12:09:44,03,09,1, 11.9,1,1, 4.166, 10558.131, 187.963, 52601.325 20/05/23,12:09:44,04,09,1, 11.9,1,1, 4.166, 10558.119, 187.919, 52601.304 20/05/23,12:09:44,05,09,1, 11.9,1,1, 4.166, 10558.108, 187.876, 52601.274 20/05/23,12:09:44,06,09,1, 11.9,1,1, 4.166, 10558.099, 187.954, 52601.428 20/05/23,12:09:44,07,09,1, 11.9,1,1, 4.166, 10558.129, 187.963, 52601.455 20/05/23,12:09:44,08,09,1, 11.9,1,1, 4.166, 10558.103, 187.898, 52601.383 20/05/23,12:09:44,09,09,1, 11.9,1,1, 4.166, 10558.112, 187.942, 52601.441 20/05/23,12:09:44,10,09,1, 11.9,1,1, 4.166, 10558.136, 187.958, 52601.406 20/05/23,12:09:44,11,09,1, 11.9,1,1, 4.166, 10558.114, 187.907, 52601.277 20/05/23,12:09:44,12,09,1, 11.9,1,1, 4.166, 10558.112, 187.908, 52601.248 20/05/23,12:09:44,13,09,1, 11.9,1,1, 4.166, 10558.098, 187.938, 52601.327 20/05/23,12:09:44,14,09,1, 11.9,1,1, 4.166, 10558.124, 187.940, 52601.368 20/05/23,12:09:44,15,09,1, 11.9,1,1, 4.166, 10558.130, 187.899, 52601.417 20/05/23,12:09:44,16,09,1, 11.9,1,1, 4.166, 10558.126, 187.957, 52601.437 20/05/23,12:09:44,17,09,1, 11.9,1,1, 4.166, 10558.127, 187.925, 52601.423 20/05/23,12:09:44,18,09,1, 11.9,1,1, 4.166, 10558.097, 187.951, 52601.363 20/05/23,12:09:44,19,09,1, 11.9,1,1, 4.166, 10558.137, 187.950, 52601.356 20/05/23,12:09:45,00,09,1, 12.0,1,1, 4.169, 10558.119, 187.948, 52601.334 20/05/23,12:09:45,01,09,1, 12.0,1,1, 4.169, 10558.110, 187.895, 52601.282 20/05/23,12:09:45,02,09,1, 12.0,1,1, 4.169, 10558.121, 187.963, 52601.335 20/05/23,12:09:45,03,09,1, 12.0,1,1, 4.169, 10558.116, 187.932, 52601.418 20/05/23,12:09:45,04,09,1, 12.0,1,1, 4.169, 10558.086, 187.900, 52601.405 20/05/23,12:09:45,05,09,1, 12.0,1,1, 4.169, 10558.112, 187.969, 52601.470 20/05/23,12:09:45,06,09,1, 12.0,1,1, 4.169, 10558.103, 187.968, 52601.390 20/05/23,12:09:45,07,09,1, 12.0,1,1, 4.169, 10558.091, 187.898, 52601.298 20/05/23,12:09:45,08,09,1, 12.0,1,1, 4.169, 10558.127, 187.927, 52601.296 20/05/23,12:09:45,09,09,1, 12.0,1,1, 4.169, 10558.127, 187.937, 52601.268 20/05/23,12:09:45,10,09,1, 12.0,1,1, 4.169, 10558.089, 187.894, 52601.305 20/05/23,12:09:45,11,09,1, 12.0,1,1, 4.169, 10558.126, 187.933, 52601.406 20/05/23,12:09:45,12,09,1, 12.0,1,1, 4.169, 10558.125, 187.985, 52601.499 20/05/23,12:09:45,13,09,1, 12.0,1,1, 4.169, 10558.138, 187.967, 52601.495 20/05/23,12:09:45,14,09,1, 12.0,1,1, 4.169, 10558.111, 187.922, 52601.417 20/05/23,12:09:45,15,09,1, 12.0,1,1, 4.169, 10558.153, 187.959, 52601.385 20/05/23,12:09:45,16,09,1, 12.0,1,1, 4.169, 10558.134, 187.936, 52601.304 20/05/23,12:09:45,17,09,1, 12.0,1,1, 4.169, 10558.128, 187.893, 52601.258 20/05/23,12:09:45,18,09,1, 12.0,1,1, 4.169, 10558.161, 187.895, 52601.305 20/05/23,12:09:45,19,09,1, 12.0,1,1, 4.169, 10558.127, 187.948, 52601.334 20/05/23,12:09:46,00,09,1, 11.9,1,1, 4.170, 10558.102, 187.861, 52601.404 20/05/23,12:09:46,01,09,1, 11.9,1,1, 4.170, 10558.087, 187.893, 52601.423 20/05/23,12:09:46,02,09,1, 11.9,1,1, 4.170, 10558.117, 187.952, 52601.423 20/05/23,12:09:46,03,09,1, 11.9,1,1, 4.170, 10558.126, 187.912, 52601.351 20/05/23,12:09:46,04,09,1, 11.9,1,1, 4.170, 10558.095, 187.892, 52601.315 20/05/23,12:09:46,05,09,1, 11.9,1,1, 4.170, 10558.133, 187.893, 52601.310 20/05/23,12:09:46,06,09,1, 11.9,1,1, 4.170, 10558.121, 187.882, 52601.282 20/05/23,12:09:46,07,09,1, 11.9,1,1, 4.170, 10558.102, 187.861, 52601.285 20/05/23,12:09:46,08,09,1, 11.9,1,1, 4.170, 10558.136, 187.910, 52601.366 20/05/23,12:09:46,09,09,1, 11.9,1,1, 4.170, 10558.116, 187.900, 52601.437 20/05/23,12:09:46,10,09,1, 11.9,1,1, 4.170, 10558.140, 187.874, 52601.454 20/05/23,12:09:46,11,09,1, 11.9,1,1, 4.170, 10558.117, 187.933, 52601.422 20/05/23,12:09:46,12,09,1, 11.9,1,1, 4.170, 10558.139, 187.892, 52601.344 20/05/23,12:09:46,13,09,1, 11.9,1,1, 4.170, 10558.138, 187.893, 52601.294 20/05/23,12:09:46,14,09,1, 11.9,1,1, 4.170, 10558.134, 187.913, 52601.268 20/05/23,12:09:46,15,09,1, 11.9,1,1, 4.170, 10558.111, 187.904, 52601.300 20/05/23,12:09:46,16,09,1, 11.9,1,1, 4.170, 10558.114, 187.883, 52601.374 20/05/23,12:09:46,17,09,1, 11.9,1,1, 4.170, 10558.129, 187.896, 52601.419 20/05/23,12:09:46,18,09,1, 11.9,1,1, 4.170, 10558.119, 187.918, 52601.418 20/05/23,12:09:46,19,09,1, 11.9,1,1, 4.170, 10558.109, 187.861, 52601.404 20/05/23,12:09:47,00,10,1, 11.9,1,1, 4.168, 10558.102, 187.833, 52601.297 20/05/23,12:09:47,01,10,1, 11.9,1,1, 4.168, 10558.130, 187.910, 52601.310 20/05/23,12:09:47,02,10,1, 11.9,1,1, 4.168, 10558.123, 187.848, 52601.234 20/05/23,12:09:47,03,10,1, 11.9,1,1, 4.168, 10558.126, 187.844, 52601.226 20/05/23,12:09:47,04,10,1, 11.9,1,1, 4.168, 10558.124, 187.934, 52601.325 20/05/23,12:09:47,05,10,1, 11.9,1,1, 4.168, 10558.130, 187.897, 52601.380 20/05/23,12:09:47,06,10,1, 11.9,1,1, 4.168, 10558.114, 187.897, 52601.395 20/05/23,12:09:47,07,10,1, 11.9,1,1, 4.168, 10558.138, 187.932, 52601.485 20/05/23,12:09:47,08,10,1, 11.9,1,1, 4.168, 10558.108, 187.895, 52601.423 20/05/23,12:09:47,09,10,1, 11.9,1,1, 4.168, 10558.092, 187.868, 52601.313 20/05/23,12:09:47,10,10,1, 11.9,1,1, 4.168, 10558.126, 187.922, 52601.304 20/05/23,12:09:47,11,10,1, 11.9,1,1, 4.168, 10558.152, 187.939, 52601.329 20/05/23,12:09:47,12,10,1, 11.9,1,1, 4.168, 10558.129, 187.872, 52601.255 20/05/23,12:09:47,13,10,1, 11.9,1,1, 4.168, 10558.140, 187.878, 52601.334 20/05/23,12:09:47,14,10,1, 11.9,1,1, 4.168, 10558.132, 187.932, 52601.422 20/05/23,12:09:47,15,10,1, 11.9,1,1, 4.168, 10558.125, 187.902, 52601.451 20/05/23,12:09:47,16,10,1, 11.9,1,1, 4.168, 10558.118, 187.863, 52601.399 20/05/23,12:09:47,17,10,1, 11.9,1,1, 4.168, 10558.113, 187.924, 52601.433 20/05/23,12:09:47,18,10,1, 11.9,1,1, 4.168, 10558.147, 187.902, 52601.370 20/05/23,12:09:47,19,10,1, 11.9,1,1, 4.168, 10558.109, 187.833, 52601.297 20/05/23,12:09:48,00,09,1, 11.9,1,1, 4.169, 10558.119, 187.921, 52601.403 20/05/23,12:09:48,01,09,1, 11.9,1,1, 4.169, 10558.132, 187.902, 52601.350 20/05/23,12:09:48,02,09,1, 11.9,1,1, 4.169, 10558.134, 187.911, 52601.370 20/05/23,12:09:48,03,09,1, 11.9,1,1, 4.169, 10558.111, 187.875, 52601.405 20/05/23,12:09:48,04,09,1, 11.9,1,1, 4.169, 10558.115, 187.935, 52601.493 20/05/23,12:09:48,05,09,1, 11.9,1,1, 4.169, 10558.110, 187.879, 52601.423 20/05/23,12:09:48,06,09,1, 11.9,1,1, 4.169, 10558.114, 187.880, 52601.386 20/05/23,12:09:48,07,09,1, 11.9,1,1, 4.169, 10558.155, 187.924, 52601.338 20/05/23,12:09:48,08,09,1, 11.9,1,1, 4.169, 10558.123, 187.872, 52601.267 20/05/23,12:09:48,09,09,1, 11.9,1,1, 4.169, 10558.121, 187.885, 52601.309 20/05/23,12:09:48,10,09,1, 11.9,1,1, 4.169, 10558.144, 187.905, 52601.373 20/05/23,12:09:48,11,09,1, 11.9,1,1, 4.169, 10558.117, 187.907, 52601.445 20/05/23,12:09:48,12,09,1, 11.9,1,1, 4.169, 10558.107, 187.891, 52601.490 20/05/23,12:09:48,13,09,1, 11.9,1,1, 4.169, 10558.114, 187.913, 52601.477 20/05/23,12:09:48,14,09,1, 11.9,1,1, 4.169, 10558.116, 187.911, 52601.455 20/05/23,12:09:48,15,09,1, 11.9,1,1, 4.169, 10558.131, 187.901, 52601.403 20/05/23,12:09:48,16,09,1, 11.9,1,1, 4.169, 10558.110, 187.923, 52601.360 20/05/23,12:09:48,17,09,1, 11.9,1,1, 4.169, 10558.132, 187.887, 52601.320 20/05/23,12:09:48,18,09,1, 11.9,1,1, 4.169, 10558.134, 187.847, 52601.290 20/05/23,12:09:48,19,09,1, 11.9,1,1, 4.169, 10558.125, 187.921, 52601.403 20/05/23,12:09:49,00,10,1, 11.8,1,1, 4.172, 10558.136, 187.929, 52601.526 20/05/23,12:09:49,01,10,1, 11.8,1,1, 4.172, 10558.139, 187.876, 52601.441 20/05/23,12:09:49,02,10,1, 11.8,1,1, 4.172, 10558.136, 187.909, 52601.471 20/05/23,12:09:49,03,10,1, 11.8,1,1, 4.172, 10558.142, 187.950, 52601.449 20/05/23,12:09:49,04,10,1, 11.8,1,1, 4.172, 10558.129, 187.881, 52601.336 20/05/23,12:09:49,05,10,1, 11.8,1,1, 4.172, 10558.146, 187.852, 52601.283 20/05/23,12:09:49,06,10,1, 11.8,1,1, 4.172, 10558.154, 187.941, 52601.359 20/05/23,12:09:49,07,10,1, 11.8,1,1, 4.172, 10558.130, 187.907, 52601.393 20/05/23,12:09:49,08,10,1, 11.8,1,1, 4.172, 10558.128, 187.888, 52601.388 20/05/23,12:09:49,09,10,1, 11.8,1,1, 4.172, 10558.127, 187.916, 52601.489 20/05/23,12:09:49,10,10,1, 11.8,1,1, 4.172, 10558.132, 187.926, 52601.520 20/05/23,12:09:49,11,10,1, 11.8,1,1, 4.172, 10558.103, 187.868, 52601.432 20/05/23,12:09:49,12,10,1, 11.8,1,1, 4.172, 10558.193, 187.895, 52601.411 20/05/23,12:09:49,13,10,1, 11.8,1,1, 4.172, 10558.125, 187.895, 52601.302 20/05/23,12:09:49,14,10,1, 11.8,1,1, 4.172, 10558.102, 187.830, 52601.320 20/05/23,12:09:49,15,10,1, 11.8,1,1, 4.172, 10558.110, 187.885, 52601.315 20/05/23,12:09:49,16,10,1, 11.8,1,1, 4.172, 10558.113, 187.929, 52601.409 20/05/23,12:09:49,17,10,1, 11.8,1,1, 4.172, 10558.120, 187.896, 52601.447 20/05/23,12:09:49,18,10,1, 11.8,1,1, 4.172, 10558.122, 187.885, 52601.472 20/05/23,12:09:49,19,10,1, 11.8,1,1, 4.172, 10558.143, 187.929, 52601.526 20/05/23,12:09:50,00,10,1, 11.8,1,1, 4.171, 10558.144, 187.888, 52601.281 20/05/23,12:09:50,01,10,1, 11.8,1,1, 4.171, 10558.130, 187.864, 52601.397 20/05/23,12:09:50,02,10,1, 11.8,1,1, 4.171, 10558.127, 187.904, 52601.345 20/05/23,12:09:50,03,10,1, 11.8,1,1, 4.171, 10558.122, 187.895, 52601.334 20/05/23,12:09:50,04,10,1, 11.8,1,1, 4.171, 10558.131, 187.861, 52601.379 20/05/23,12:09:50,05,10,1, 11.8,1,1, 4.171, 10558.133, 187.881, 52601.409 20/05/23,12:09:50,06,10,1, 11.8,1,1, 4.171, 10558.124, 187.898, 52601.506 20/05/23,12:09:50,07,10,1, 11.8,1,1, 4.171, 10558.134, 187.884, 52601.500 20/05/23,12:09:50,08,10,1, 11.8,1,1, 4.171, 10558.128, 187.882, 52601.471 20/05/23,12:09:50,09,10,1, 11.8,1,1, 4.171, 10558.178, 187.918, 52601.434 20/05/23,12:09:50,10,10,1, 11.8,1,1, 4.171, 10558.148, 187.886, 52601.366 20/05/23,12:09:50,11,10,1, 11.8,1,1, 4.171, 10558.146, 187.873, 52601.330 20/05/23,12:09:50,12,10,1, 11.8,1,1, 4.171, 10558.172, 187.928, 52601.350 20/05/23,12:09:50,13,10,1, 11.8,1,1, 4.171, 10558.136, 187.870, 52601.338 20/05/23,12:09:50,14,10,1, 11.8,1,1, 4.171, 10558.148, 187.888, 52601.461 20/05/23,12:09:50,15,10,1, 11.8,1,1, 4.171, 10558.158, 187.921, 52601.532 20/05/23,12:09:50,16,10,1, 11.8,1,1, 4.171, 10558.138, 187.889, 52601.484 20/05/23,12:09:50,17,10,1, 11.8,1,1, 4.171, 10558.136, 187.880, 52601.444 20/05/23,12:09:50,18,10,1, 11.8,1,1, 4.171, 10558.147, 187.932, 52601.422 20/05/23,12:09:50,19,10,1, 11.8,1,1, 4.171, 10558.146, 187.888, 52601.281 20/05/23,12:09:51,00,09,1, 11.9,1,1, 4.171, 10558.136, 187.878, 52601.336 20/05/23,12:09:51,01,09,1, 11.9,1,1, 4.171, 10558.164, 187.917, 52601.338 20/05/23,12:09:51,02,09,1, 11.9,1,1, 4.171, 10558.152, 187.913, 52601.364 20/05/23,12:09:51,03,09,1, 11.9,1,1, 4.171, 10558.146, 187.869, 52601.378 20/05/23,12:09:51,04,09,1, 11.9,1,1, 4.171, 10558.154, 187.889, 52601.502 20/05/23,12:09:51,05,09,1, 11.9,1,1, 4.171, 10558.176, 187.914, 52601.471 20/05/23,12:09:51,06,09,1, 11.9,1,1, 4.171, 10558.145, 187.868, 52601.386 20/05/23,12:09:51,07,09,1, 11.9,1,1, 4.171, 10558.146, 187.869, 52601.311 20/05/23,12:09:51,08,09,1, 11.9,1,1, 4.171, 10558.167, 187.937, 52601.264 20/05/23,12:09:51,09,09,1, 11.9,1,1, 4.171, 10558.163, 187.889, 52601.253 20/05/23,12:09:51,10,09,1, 11.9,1,1, 4.171, 10558.139, 187.878, 52601.287 20/05/23,12:09:51,11,09,1, 11.9,1,1, 4.171, 10558.176, 187.927, 52601.421 20/05/23,12:09:51,12,09,1, 11.9,1,1, 4.171, 10558.147, 187.876, 52601.422 20/05/23,12:09:51,13,09,1, 11.9,1,1, 4.171, 10558.140, 187.872, 52601.413 20/05/23,12:09:51,14,09,1, 11.9,1,1, 4.171, 10558.138, 187.884, 52601.361 20/05/23,12:09:51,15,09,1, 11.9,1,1, 4.171, 10558.156, 187.885, 52601.329 20/05/23,12:09:51,16,09,1, 11.9,1,1, 4.171, 10558.163, 187.859, 52601.270 20/05/23,12:09:51,17,09,1, 11.9,1,1, 4.171, 10558.154, 187.881, 52601.268 20/05/23,12:09:51,18,09,1, 11.9,1,1, 4.171, 10558.153, 187.897, 52601.293 20/05/23,12:09:51,19,09,1, 11.9,1,1, 4.171, 10558.139, 187.878, 52601.336 20/05/23,12:09:52,00,09,1, 11.9,1,1, 4.167, 10558.161, 187.866, 52601.388 20/05/23,12:09:52,01,09,1, 11.9,1,1, 4.167, 10558.146, 187.878, 52601.424 20/05/23,12:09:52,02,09,1, 11.9,1,1, 4.167, 10558.143, 187.888, 52601.408 20/05/23,12:09:52,03,09,1, 11.9,1,1, 4.167, 10558.133, 187.881, 52601.392 20/05/23,12:09:52,04,09,1, 11.9,1,1, 4.167, 10558.143, 187.894, 52601.317 20/05/23,12:09:52,05,09,1, 11.9,1,1, 4.167, 10558.175, 187.867, 52601.270 20/05/23,12:09:52,06,09,1, 11.9,1,1, 4.167, 10558.141, 187.858, 52601.278 20/05/23,12:09:52,07,09,1, 11.9,1,1, 4.167, 10558.164, 187.891, 52601.363 20/05/23,12:09:52,08,09,1, 11.9,1,1, 4.167, 10558.139, 187.849, 52601.448 20/05/23,12:09:52,09,09,1, 11.9,1,1, 4.167, 10558.115, 187.846, 52601.427 20/05/23,12:09:52,10,09,1, 11.9,1,1, 4.167, 10558.137, 187.892, 52601.322 20/05/23,12:09:52,11,09,1, 11.9,1,1, 4.167, 10558.148, 187.877, 52601.383 20/05/23,12:09:52,12,09,1, 11.9,1,1, 4.167, 10558.132, 187.839, 52601.297 20/05/23,12:09:52,13,09,1, 11.9,1,1, 4.167, 10558.148, 187.884, 52601.281 20/05/23,12:09:52,14,09,1, 11.9,1,1, 4.167, 10558.154, 187.890, 52601.298 20/05/23,12:09:52,15,09,1, 11.9,1,1, 4.167, 10558.138, 187.846, 52601.302 20/05/23,12:09:52,16,09,1, 11.9,1,1, 4.167, 10558.169, 187.899, 52601.393 20/05/23,12:09:52,17,09,1, 11.9,1,1, 4.167, 10558.169, 187.931, 52601.469 20/05/23,12:09:52,18,09,1, 11.9,1,1, 4.167, 10558.157, 187.866, 52601.396 20/05/23,12:09:52,19,09,1, 11.9,1,1, 4.167, 10558.165, 187.866, 52601.388 20/05/23,12:09:53,00,09,1, 11.9,1,1, 4.171, 10558.152, 187.879, 52601.225 20/05/23,12:09:53,01,09,1, 11.9,1,1, 4.171, 10558.159, 187.858, 52601.301 20/05/23,12:09:53,02,09,1, 11.9,1,1, 4.171, 10558.170, 187.846, 52601.270 20/05/23,12:09:53,03,09,1, 11.9,1,1, 4.171, 10558.166, 187.909, 52601.299 20/05/23,12:09:53,04,09,1, 11.9,1,1, 4.171, 10558.164, 187.904, 52601.368 20/05/23,12:09:53,05,09,1, 11.9,1,1, 4.171, 10558.156, 187.845, 52601.378 20/05/23,12:09:53,06,09,1, 11.9,1,1, 4.171, 10558.157, 187.913, 52601.433 20/05/23,12:09:53,07,09,1, 11.9,1,1, 4.171, 10558.183, 187.910, 52601.425 20/05/23,12:09:53,08,09,1, 11.9,1,1, 4.171, 10558.153, 187.864, 52601.333 20/05/23,12:09:53,09,09,1, 11.9,1,1, 4.171, 10558.161, 187.877, 52601.300 20/05/23,12:09:53,10,09,1, 11.9,1,1, 4.171, 10558.183, 187.869, 52601.302 20/05/23,12:09:53,11,09,1, 11.9,1,1, 4.171, 10558.172, 187.863, 52601.297 20/05/23,12:09:53,12,09,1, 11.9,1,1, 4.171, 10558.208, 187.840, 52601.198 20/05/23,12:09:53,13,09,1, 11.9,1,1, 4.171, 10558.201, 187.904, 52601.440 20/05/23,12:09:53,14,09,1, 11.9,1,1, 4.171, 10558.187, 187.881, 52601.431 20/05/23,12:09:53,15,09,1, 11.9,1,1, 4.171, 10558.196, 187.893, 52601.443 20/05/23,12:09:53,16,09,1, 11.9,1,1, 4.171, 10558.167, 187.904, 52601.400 20/05/23,12:09:53,17,09,1, 11.9,1,1, 4.171, 10558.178, 187.870, 52601.363 20/05/23,12:09:53,18,09,1, 11.9,1,1, 4.171, 10558.147, 187.857, 52601.273 20/05/23,12:09:53,19,09,1, 11.9,1,1, 4.171, 10558.158, 187.879, 52601.225 20/05/23,12:09:54,00,09,1, 11.9,1,1, 4.169, 10558.194, 187.896, 52601.471 20/05/23,12:09:54,01,09,1, 11.9,1,1, 4.169, 10558.161, 187.861, 52601.342 20/05/23,12:09:54,02,09,1, 11.9,1,1, 4.169, 10558.199, 187.920, 52601.385 20/05/23,12:09:54,03,09,1, 11.9,1,1, 4.169, 10558.160, 187.876, 52601.431 20/05/23,12:09:54,04,09,1, 11.9,1,1, 4.169, 10558.150, 187.868, 52601.382 20/05/23,12:09:54,05,09,1, 11.9,1,1, 4.169, 10558.184, 187.885, 52601.342 20/05/23,12:09:54,06,09,1, 11.9,1,1, 4.169, 10558.172, 187.877, 52601.246 20/05/23,12:09:54,07,09,1, 11.9,1,1, 4.169, 10558.165, 187.815, 52601.198 20/05/23,12:09:54,08,09,1, 11.9,1,1, 4.169, 10558.151, 187.867, 52601.284 20/05/23,12:09:54,09,09,1, 11.9,1,1, 4.169, 10558.191, 187.899, 52601.356 20/05/23,12:09:54,10,09,1, 11.9,1,1, 4.169, 10558.178, 187.838, 52601.384 20/05/23,12:09:54,11,09,1, 11.9,1,1, 4.169, 10558.161, 187.866, 52601.426 20/05/23,12:09:54,12,09,1, 11.9,1,1, 4.169, 10558.179, 187.900, 52601.465 20/05/23,12:09:54,13,09,1, 11.9,1,1, 4.169, 10558.166, 187.851, 52601.373 20/05/23,12:09:54,14,09,1, 11.9,1,1, 4.169, 10558.204, 187.812, 52601.301 20/05/23,12:09:54,15,09,1, 11.9,1,1, 4.169, 10558.204, 187.879, 52601.295 20/05/23,12:09:54,16,09,1, 11.9,1,1, 4.169, 10558.167, 187.863, 52601.326 20/05/23,12:09:54,17,09,1, 11.9,1,1, 4.169, 10558.161, 187.829, 52601.291 20/05/23,12:09:54,18,09,1, 11.9,1,1, 4.169, 10558.176, 187.867, 52601.406 20/05/23,12:09:54,19,09,1, 11.9,1,1, 4.169, 10558.201, 187.896, 52601.471 20/05/23,12:09:55,00,09,1, 11.8,1,1, 4.169, 10558.186, 187.820, 52601.406 20/05/23,12:09:55,01,09,1, 11.8,1,1, 4.169, 10558.163, 187.887, 52601.467 20/05/23,12:09:55,02,09,1, 11.8,1,1, 4.169, 10558.171, 187.864, 52601.398 20/05/23,12:09:55,03,09,1, 11.8,1,1, 4.169, 10558.193, 187.828, 52601.341 20/05/23,12:09:55,04,09,1, 11.8,1,1, 4.169, 10558.185, 187.844, 52601.320 20/05/23,12:09:55,05,09,1, 11.8,1,1, 4.169, 10558.202, 187.855, 52601.357 20/05/23,12:09:55,06,09,1, 11.8,1,1, 4.169, 10558.175, 187.856, 52601.354 20/05/23,12:09:55,07,09,1, 11.8,1,1, 4.169, 10558.196, 187.878, 52601.460 20/05/23,12:09:55,08,09,1, 11.8,1,1, 4.169, 10558.205, 187.882, 52601.490 20/05/23,12:09:55,09,09,1, 11.8,1,1, 4.169, 10558.190, 187.828, 52601.479 20/05/23,12:09:55,10,09,1, 11.8,1,1, 4.169, 10558.178, 187.883, 52601.433 20/05/23,12:09:55,11,09,1, 11.8,1,1, 4.169, 10558.186, 187.888, 52601.379 20/05/23,12:09:55,12,09,1, 11.8,1,1, 4.169, 10558.182, 187.825, 52601.318 20/05/23,12:09:55,13,09,1, 11.8,1,1, 4.169, 10558.167, 187.840, 52601.306 20/05/23,12:09:55,14,09,1, 11.8,1,1, 4.169, 10558.206, 187.901, 52601.358 20/05/23,12:09:55,15,09,1, 11.8,1,1, 4.169, 10558.195, 187.860, 52601.427 20/05/23,12:09:55,16,09,1, 11.8,1,1, 4.169, 10558.194, 187.847, 52601.432 20/05/23,12:09:55,17,09,1, 11.8,1,1, 4.169, 10558.182, 187.887, 52601.468 20/05/23,12:09:55,18,09,1, 11.8,1,1, 4.169, 10558.209, 187.869, 52601.467 20/05/23,12:09:55,19,09,1, 11.8,1,1, 4.169, 10558.187, 187.820, 52601.406 20/05/23,12:09:56,00,09,1, 11.9,1,1, 4.169, 10558.227, 187.890, 52601.262 20/05/23,12:09:56,01,09,1, 11.9,1,1, 4.169, 10558.235, 187.870, 52601.308 20/05/23,12:09:56,02,09,1, 11.9,1,1, 4.169, 10558.187, 187.825, 52601.292 20/05/23,12:09:56,03,09,1, 11.9,1,1, 4.169, 10558.193, 187.843, 52601.312 20/05/23,12:09:56,04,09,1, 11.9,1,1, 4.169, 10558.222, 187.895, 52601.408 20/05/23,12:09:56,05,09,1, 11.9,1,1, 4.169, 10558.194, 187.858, 52601.449 20/05/23,12:09:56,06,09,1, 11.9,1,1, 4.169, 10558.188, 187.846, 52601.439 20/05/23,12:09:56,07,09,1, 11.9,1,1, 4.169, 10558.206, 187.901, 52601.506 20/05/23,12:09:56,08,09,1, 11.9,1,1, 4.169, 10558.212, 187.880, 52601.361 20/05/23,12:09:56,09,09,1, 11.9,1,1, 4.169, 10558.223, 187.860, 52601.307 20/05/23,12:09:56,10,09,1, 11.9,1,1, 4.169, 10558.191, 187.884, 52601.311 20/05/23,12:09:56,11,09,1, 11.9,1,1, 4.169, 10558.222, 187.880, 52601.315 20/05/23,12:09:56,12,09,1, 11.9,1,1, 4.169, 10558.191, 187.843, 52601.305 20/05/23,12:09:56,13,09,1, 11.9,1,1, 4.169, 10558.214, 187.887, 52601.408 20/05/23,12:09:56,14,09,1, 11.9,1,1, 4.169, 10558.206, 187.870, 52601.417 20/05/23,12:09:56,15,09,1, 11.9,1,1, 4.169, 10558.193, 187.850, 52601.440 20/05/23,12:09:56,16,09,1, 11.9,1,1, 4.169, 10558.215, 187.904, 52601.383 20/05/23,12:09:56,17,09,1, 11.9,1,1, 4.169, 10558.206, 187.878, 52601.303 20/05/23,12:09:56,18,09,1, 11.9,1,1, 4.169, 10558.194, 187.820, 52601.270 20/05/23,12:09:56,19,09,1, 11.9,1,1, 4.169, 10558.233, 187.890, 52601.262 20/05/23,12:09:57,00,09,1, 11.9,1,1, 4.170, 10558.211, 187.884, 52601.385 20/05/23,12:09:57,01,09,1, 11.9,1,1, 4.170, 10558.207, 187.839, 52601.342 20/05/23,12:09:57,02,09,1, 11.9,1,1, 4.170, 10558.214, 187.851, 52601.425 20/05/23,12:09:57,03,09,1, 11.9,1,1, 4.170, 10558.227, 187.906, 52601.461 20/05/23,12:09:57,04,09,1, 11.9,1,1, 4.170, 10558.206, 187.842, 52601.364 20/05/23,12:09:57,05,09,1, 11.9,1,1, 4.170, 10558.226, 187.871, 52601.392 20/05/23,12:09:57,06,09,1, 11.9,1,1, 4.170, 10558.242, 187.906, 52601.302 20/05/23,12:09:57,07,09,1, 11.9,1,1, 4.170, 10558.220, 187.833, 52601.216 20/05/23,12:09:57,08,09,1, 11.9,1,1, 4.170, 10558.213, 187.838, 52601.212 20/05/23,12:09:57,09,09,1, 11.9,1,1, 4.170, 10558.230, 187.910, 52601.306 20/05/23,12:09:57,10,09,1, 11.9,1,1, 4.170, 10558.232, 187.860, 52601.343 20/05/23,12:09:57,11,09,1, 11.9,1,1, 4.170, 10558.213, 187.844, 52601.391 20/05/23,12:09:57,12,09,1, 11.9,1,1, 4.170, 10558.194, 187.887, 52601.360 20/05/23,12:09:57,13,09,1, 11.9,1,1, 4.170, 10558.214, 187.879, 52601.376 20/05/23,12:09:57,14,09,1, 11.9,1,1, 4.170, 10558.210, 187.849, 52601.272 20/05/23,12:09:57,15,09,1, 11.9,1,1, 4.170, 10558.208, 187.894, 52601.262 20/05/23,12:09:57,16,09,1, 11.9,1,1, 4.170, 10558.237, 187.863, 52601.241 20/05/23,12:09:57,17,09,1, 11.9,1,1, 4.170, 10558.229, 187.832, 52601.246 20/05/23,12:09:57,18,09,1, 11.9,1,1, 4.170, 10558.246, 187.891, 52601.312 20/05/23,12:09:57,19,09,1, 11.9,1,1, 4.170, 10558.211, 187.884, 52601.385 20/05/23,12:09:58,00,09,1, 11.9,1,1, 4.167, 10558.244, 187.864, 52601.364 20/05/23,12:09:58,01,09,1, 11.9,1,1, 4.167, 10558.235, 187.900, 52601.405 20/05/23,12:09:58,02,09,1, 11.9,1,1, 4.167, 10558.220, 187.862, 52601.348 20/05/23,12:09:58,03,09,1, 11.9,1,1, 4.167, 10558.210, 187.836, 52601.254 20/05/23,12:09:58,04,09,1, 11.9,1,1, 4.167, 10558.228, 187.863, 52601.217 20/05/23,12:09:58,05,09,1, 11.9,1,1, 4.167, 10558.240, 187.859, 52601.249 20/05/23,12:09:58,06,09,1, 11.9,1,1, 4.167, 10558.226, 187.839, 52601.271 20/05/23,12:09:58,07,09,1, 11.9,1,1, 4.167, 10558.259, 187.830, 52601.332 20/05/23,12:09:58,08,09,1, 11.9,1,1, 4.167, 10558.249, 187.916, 52601.448 20/05/23,12:09:58,09,09,1, 11.9,1,1, 4.167, 10558.219, 187.834, 52601.367 20/05/23,12:09:58,10,09,1, 11.9,1,1, 4.167, 10558.237, 187.851, 52601.339 20/05/23,12:09:58,11,09,1, 11.9,1,1, 4.167, 10558.264, 187.904, 52601.322 20/05/23,12:09:58,12,09,1, 11.9,1,1, 4.167, 10558.240, 187.883, 52601.267 20/05/23,12:09:58,13,09,1, 11.9,1,1, 4.167, 10558.236, 187.837, 52601.194 20/05/23,12:09:58,14,09,1, 11.9,1,1, 4.167, 10558.261, 187.905, 52601.252 20/05/23,12:09:58,15,09,1, 11.9,1,1, 4.167, 10558.246, 187.920, 52601.311 20/05/23,12:09:58,16,09,1, 11.9,1,1, 4.167, 10558.222, 187.862, 52601.297 20/05/23,12:09:58,17,09,1, 11.9,1,1, 4.167, 10558.248, 187.881, 52601.419 20/05/23,12:09:58,18,09,1, 11.9,1,1, 4.167, 10558.227, 187.933, 52601.413 20/05/23,12:09:58,19,09,1, 11.9,1,1, 4.167, 10558.251, 187.864, 52601.364 20/05/23,12:09:59,00,08,1, 11.8,1,1, 4.168, 10558.252, 187.868, 52601.313 20/05/23,12:09:59,01,08,1, 11.8,1,1, 4.168, 10558.246, 187.877, 52601.264 20/05/23,12:09:59,02,08,1, 11.8,1,1, 4.168, 10558.232, 187.853, 52601.257 20/05/23,12:09:59,03,08,1, 11.8,1,1, 4.168, 10558.247, 187.870, 52601.260 20/05/23,12:09:59,04,08,1, 11.8,1,1, 4.168, 10558.250, 187.897, 52601.370 20/05/23,12:09:59,05,08,1, 11.8,1,1, 4.168, 10558.261, 187.881, 52601.379 20/05/23,12:09:59,06,08,1, 11.8,1,1, 4.168, 10558.257, 187.864, 52601.427 20/05/23,12:09:59,07,08,1, 11.8,1,1, 4.168, 10558.240, 187.890, 52601.361 20/05/23,12:09:59,08,08,1, 11.8,1,1, 4.168, 10558.257, 187.844, 52601.313 20/05/23,12:09:59,09,08,1, 11.8,1,1, 4.168, 10558.257, 187.872, 52601.252 20/05/23,12:09:59,10,08,1, 11.8,1,1, 4.168, 10558.286, 187.890, 52601.265 20/05/23,12:09:59,11,08,1, 11.8,1,1, 4.168, 10558.288, 187.866, 52601.247 20/05/23,12:09:59,12,08,1, 11.8,1,1, 4.168, 10558.257, 187.857, 52601.325 20/05/23,12:09:59,13,08,1, 11.8,1,1, 4.168, 10558.285, 187.916, 52601.411 20/05/23,12:09:59,14,08,1, 11.8,1,1, 4.168, 10558.286, 187.898, 52601.427 20/05/23,12:09:59,15,08,1, 11.8,1,1, 4.168, 10558.271, 187.875, 52601.378 20/05/23,12:09:59,16,08,1, 11.8,1,1, 4.168, 10558.270, 187.911, 52601.368 20/05/23,12:09:59,17,08,1, 11.8,1,1, 4.168, 10558.310, 187.911, 52601.431 20/05/23,12:09:59,18,08,1, 11.8,1,1, 4.168, 10558.300, 187.839, 52601.261 20/05/23,12:09:59,19,08,1, 11.8,1,1, 4.168, 10558.255, 187.868, 52601.313 20/05/23,12:10:00,00,08,1, 11.9,1,1, 4.170, 10558.336, 187.902, 52601.429 20/05/23,12:10:00,01,08,1, 11.9,1,1, 4.170, 10558.313, 187.882, 52601.382 20/05/23,12:10:00,02,08,1, 11.9,1,1, 4.170, 10558.299, 187.859, 52601.397 20/05/23,12:10:00,03,08,1, 11.9,1,1, 4.170, 10558.302, 187.909, 52601.430 20/05/23,12:10:00,04,08,1, 11.9,1,1, 4.170, 10558.286, 187.872, 52601.359 20/05/23,12:10:00,05,08,1, 11.9,1,1, 4.170, 10558.309, 187.852, 52601.308 20/05/23,12:10:00,06,08,1, 11.9,1,1, 4.170, 10558.306, 187.861, 52601.260 20/05/23,12:10:00,07,08,1, 11.9,1,1, 4.170, 10558.293, 187.887, 52601.223 20/05/23,12:10:00,08,08,1, 11.9,1,1, 4.170, 10558.287, 187.848, 52601.190 20/05/23,12:10:00,09,08,1, 11.9,1,1, 4.170, 10558.281, 187.879, 52601.337 20/05/23,12:10:00,10,08,1, 11.9,1,1, 4.170, 10558.290, 187.876, 52601.333 20/05/23,12:10:00,11,08,1, 11.9,1,1, 4.170, 10558.293, 187.855, 52601.396 20/05/23,12:10:00,12,08,1, 11.9,1,1, 4.170, 10558.285, 187.858, 52601.442 20/05/23,12:10:00,13,08,1, 11.9,1,1, 4.170, 10558.321, 187.870, 52601.384 20/05/23,12:10:00,14,08,1, 11.9,1,1, 4.170, 10558.316, 187.853, 52601.353 20/05/23,12:10:00,15,08,1, 11.9,1,1, 4.170, 10558.296, 187.852, 52601.289 20/05/23,12:10:00,16,08,1, 11.9,1,1, 4.170, 10558.311, 187.870, 52601.307 20/05/23,12:10:00,17,08,1, 11.9,1,1, 4.170, 10558.309, 187.833, 52601.320 20/05/23,12:10:00,18,08,1, 11.9,1,1, 4.170, 10558.315, 187.888, 52601.393 20/05/23,12:10:00,19,08,1, 11.9,1,1, 4.170, 10558.338, 187.902, 52601.429 20/05/23,12:10:01,00,09,1, 11.8,1,1, 4.170, 10558.336, 187.904, 52601.413 20/05/23,12:10:01,01,09,1, 11.8,1,1, 4.170, 10558.307, 187.880, 52601.412 20/05/23,12:10:01,02,09,1, 11.8,1,1, 4.170, 10558.337, 187.901, 52601.407 20/05/23,12:10:01,03,09,1, 11.8,1,1, 4.170, 10558.319, 187.853, 52601.293 20/05/23,12:10:01,04,09,1, 11.8,1,1, 4.170, 10558.314, 187.877, 52601.315 20/05/23,12:10:01,05,09,1, 11.8,1,1, 4.170, 10558.330, 187.916, 52601.357 20/05/23,12:10:01,06,09,1, 11.8,1,1, 4.170, 10558.335, 187.893, 52601.349 20/05/23,12:10:01,07,09,1, 11.8,1,1, 4.170, 10558.316, 187.867, 52601.400 20/05/23,12:10:01,08,09,1, 11.8,1,1, 4.170, 10558.304, 187.927, 52601.450 20/05/23,12:10:01,09,09,1, 11.8,1,1, 4.170, 10558.312, 187.919, 52601.490 20/05/23,12:10:01,10,09,1, 11.8,1,1, 4.170, 10558.329, 187.856, 52601.432 20/05/23,12:10:01,11,09,1, 11.8,1,1, 4.170, 10558.313, 187.869, 52601.349 20/05/23,12:10:01,12,09,1, 11.8,1,1, 4.170, 10558.329, 187.927, 52601.320 20/05/23,12:10:01,13,09,1, 11.8,1,1, 4.170, 10558.320, 187.834, 52601.266 20/05/23,12:10:01,14,09,1, 11.8,1,1, 4.170, 10558.339, 187.892, 52601.327 20/05/23,12:10:01,15,09,1, 11.8,1,1, 4.170, 10558.342, 187.915, 52601.418 20/05/23,12:10:01,16,09,1, 11.8,1,1, 4.170, 10558.317, 187.879, 52601.392 20/05/23,12:10:01,17,09,1, 11.8,1,1, 4.170, 10558.343, 187.900, 52601.423 20/05/23,12:10:01,18,09,1, 11.8,1,1, 4.170, 10558.351, 187.925, 52601.485 20/05/23,12:10:01,19,09,1, 11.8,1,1, 4.170, 10558.340, 187.904, 52601.413 20/05/23,12:10:02,00,08,1, 11.8,1,1, 4.170, 10558.369, 187.889, 52601.225 20/05/23,12:10:02,01,08,1, 11.8,1,1, 4.170, 10558.350, 187.916, 52601.260 20/05/23,12:10:02,02,08,1, 11.8,1,1, 4.170, 10558.316, 187.848, 52601.284 20/05/23,12:10:02,03,08,1, 11.8,1,1, 4.170, 10558.362, 187.882, 52601.322 20/05/23,12:10:02,04,08,1, 11.8,1,1, 4.170, 10558.383, 187.936, 52601.402 20/05/23,12:10:02,05,08,1, 11.8,1,1, 4.170, 10558.348, 187.865, 52601.438 20/05/23,12:10:02,06,08,1, 11.8,1,1, 4.170, 10558.349, 187.884, 52601.444 20/05/23,12:10:02,07,08,1, 11.8,1,1, 4.170, 10558.381, 187.948, 52601.454 20/05/23,12:10:02,08,08,1, 11.8,1,1, 4.170, 10558.354, 187.886, 52601.357 20/05/23,12:10:02,09,08,1, 11.8,1,1, 4.170, 10558.362, 187.863, 52601.281 20/05/23,12:10:02,10,08,1, 11.8,1,1, 4.170, 10558.365, 187.931, 52601.307 20/05/23,12:10:02,11,08,1, 11.8,1,1, 4.170, 10558.377, 187.902, 52601.286 20/05/23,12:10:02,12,08,1, 11.8,1,1, 4.170, 10558.358, 187.879, 52601.293 20/05/23,12:10:02,13,08,1, 11.8,1,1, 4.170, 10558.368, 187.924, 52601.350 20/05/23,12:10:02,14,08,1, 11.8,1,1, 4.170, 10558.363, 187.931, 52601.416 20/05/23,12:10:02,15,08,1, 11.8,1,1, 4.170, 10558.361, 187.908, 52601.384 20/05/23,12:10:02,16,08,1, 11.8,1,1, 4.170, 10558.358, 187.893, 52601.336 20/05/23,12:10:02,17,08,1, 11.8,1,1, 4.170, 10558.367, 187.912, 52601.332 20/05/23,12:10:02,18,08,1, 11.8,1,1, 4.170, 10558.407, 187.879, 52601.278 20/05/23,12:10:02,19,08,1, 11.8,1,1, 4.170, 10558.371, 187.889, 52601.225 20/05/23,12:10:03,00,08,1, 11.9,1,1, 4.170, 10558.411, 187.946, 52601.414 20/05/23,12:10:03,01,08,1, 11.9,1,1, 4.170, 10558.382, 187.893, 52601.334 20/05/23,12:10:03,02,08,1, 11.9,1,1, 4.170, 10558.371, 187.894, 52601.358 20/05/23,12:10:03,03,08,1, 11.9,1,1, 4.170, 10558.385, 187.919, 52601.432 20/05/23,12:10:03,04,08,1, 11.9,1,1, 4.170, 10558.357, 187.865, 52601.386 20/05/23,12:10:03,05,08,1, 11.9,1,1, 4.170, 10558.383, 187.890, 52601.383 20/05/23,12:10:03,06,08,1, 11.9,1,1, 4.170, 10558.385, 187.880, 52601.303 20/05/23,12:10:03,07,08,1, 11.9,1,1, 4.170, 10558.405, 187.893, 52601.219 20/05/23,12:10:03,08,08,1, 11.9,1,1, 4.170, 10558.408, 187.845, 52601.273 20/05/23,12:10:03,09,08,1, 11.9,1,1, 4.170, 10558.406, 187.925, 52601.347 20/05/23,12:10:03,10,08,1, 11.9,1,1, 4.170, 10558.404, 187.865, 52601.369 20/05/23,12:10:03,11,08,1, 11.9,1,1, 4.170, 10558.381, 187.881, 52601.396 20/05/23,12:10:03,12,08,1, 11.9,1,1, 4.170, 10558.410, 187.945, 52601.437 20/05/23,12:10:03,13,08,1, 11.9,1,1, 4.170, 10558.399, 187.893, 52601.346 20/05/23,12:10:03,14,08,1, 11.9,1,1, 4.170, 10558.376, 187.872, 52601.287 20/05/23,12:10:03,15,08,1, 11.9,1,1, 4.170, 10558.423, 187.909, 52601.258 20/05/23,12:10:03,16,08,1, 11.9,1,1, 4.170, 10558.402, 187.905, 52601.246 20/05/23,12:10:03,17,08,1, 11.9,1,1, 4.170, 10558.403, 187.868, 52601.225 20/05/23,12:10:03,18,08,1, 11.9,1,1, 4.170, 10558.409, 187.902, 52601.326 20/05/23,12:10:03,19,08,1, 11.9,1,1, 4.170, 10558.413, 187.946, 52601.414 20/05/23,12:10:04,00,08,1, 11.8,1,1, 4.169, 10558.444, 187.861, 52601.277 20/05/23,12:10:04,01,08,1, 11.8,1,1, 4.169, 10558.401, 187.884, 52601.366 20/05/23,12:10:04,02,08,1, 11.8,1,1, 4.169, 10558.425, 187.952, 52601.362 20/05/23,12:10:04,03,08,1, 11.8,1,1, 4.169, 10558.419, 187.909, 52601.250 20/05/23,12:10:04,04,08,1, 11.8,1,1, 4.169, 10558.404, 187.878, 52601.200 20/05/23,12:10:04,05,08,1, 11.8,1,1, 4.169, 10558.401, 187.930, 52601.260 20/05/23,12:10:04,06,08,1, 11.8,1,1, 4.169, 10558.405, 187.903, 52601.290 20/05/23,12:10:04,07,08,1, 11.8,1,1, 4.169, 10558.421, 187.892, 52601.332 20/05/23,12:10:04,08,08,1, 11.8,1,1, 4.169, 10558.419, 187.916, 52601.439 20/05/23,12:10:04,09,08,1, 11.8,1,1, 4.169, 10558.418, 187.909, 52601.428 20/05/23,12:10:04,10,08,1, 11.8,1,1, 4.169, 10558.414, 187.909, 52601.373 20/05/23,12:10:04,11,08,1, 11.8,1,1, 4.169, 10558.426, 187.901, 52601.268 20/05/23,12:10:04,12,08,1, 11.8,1,1, 4.169, 10558.394, 187.906, 52601.275 20/05/23,12:10:04,13,08,1, 11.8,1,1, 4.169, 10558.432, 187.909, 52601.232 20/05/23,12:10:04,14,08,1, 11.8,1,1, 4.169, 10558.451, 187.920, 52601.306 20/05/23,12:10:04,15,08,1, 11.8,1,1, 4.169, 10558.438, 187.922, 52601.363 20/05/23,12:10:04,16,08,1, 11.8,1,1, 4.169, 10558.401, 187.881, 52601.376 20/05/23,12:10:04,17,08,1, 11.8,1,1, 4.169, 10558.453, 187.920, 52601.436 20/05/23,12:10:04,18,08,1, 11.8,1,1, 4.169, 10558.455, 187.928, 52601.660 20/05/23,12:10:04,19,08,1, 11.8,1,1, 4.169, 10558.446, 187.861, 52601.277 20/05/23,12:10:05,00,09,1, 11.9,1,1, 4.169, 10558.444, 187.925, 52601.301 20/05/23,12:10:05,01,09,1, 11.9,1,1, 4.169, 10558.454, 187.970, 52601.224 20/05/23,12:10:05,02,09,1, 11.9,1,1, 4.169, 10558.437, 187.893, 52601.271 20/05/23,12:10:05,03,09,1, 11.9,1,1, 4.169, 10558.424, 187.889, 52601.305 20/05/23,12:10:05,04,09,1, 11.9,1,1, 4.169, 10558.432, 187.962, 52601.374 20/05/23,12:10:05,05,09,1, 11.9,1,1, 4.169, 10558.437, 187.932, 52601.404 20/05/23,12:10:05,06,09,1, 11.9,1,1, 4.169, 10558.425, 187.871, 52601.375 20/05/23,12:10:05,07,09,1, 11.9,1,1, 4.169, 10558.462, 187.952, 52601.393 20/05/23,12:10:05,08,09,1, 11.9,1,1, 4.169, 10558.459, 187.919, 52601.313 20/05/23,12:10:05,09,09,1, 11.9,1,1, 4.169, 10558.435, 187.872, 52601.240 20/05/23,12:10:05,10,09,1, 11.9,1,1, 4.169, 10558.429, 187.925, 52601.252 20/05/23,12:10:05,11,09,1, 11.9,1,1, 4.169, 10558.465, 187.927, 52601.320 20/05/23,12:10:05,12,09,1, 11.9,1,1, 4.169, 10558.449, 187.904, 52601.342 20/05/23,12:10:05,13,09,1, 11.9,1,1, 4.169, 10558.436, 187.923, 52601.411 20/05/23,12:10:05,14,09,1, 11.9,1,1, 4.169, 10558.476, 187.945, 52601.447 20/05/23,12:10:05,15,09,1, 11.9,1,1, 4.169, 10558.439, 187.912, 52601.393 20/05/23,12:10:05,16,09,1, 11.9,1,1, 4.169, 10558.446, 187.930, 52601.359 20/05/23,12:10:05,17,09,1, 11.9,1,1, 4.169, 10558.481, 187.933, 52601.312 20/05/23,12:10:05,18,09,1, 11.9,1,1, 4.169, 10558.463, 187.898, 52601.223 20/05/23,12:10:05,19,09,1, 11.9,1,1, 4.169, 10558.448, 187.925, 52601.301 20/05/23,12:10:06,00,09,1, 11.9,1,1, 4.171, 10558.511, 187.953, 52601.442 20/05/23,12:10:06,01,09,1, 11.9,1,1, 4.171, 10558.468, 187.902, 52601.384 20/05/23,12:10:06,02,09,1, 11.9,1,1, 4.171, 10558.448, 187.926, 52601.418 20/05/23,12:10:06,03,09,1, 11.9,1,1, 4.171, 10558.479, 187.962, 52601.452 20/05/23,12:10:06,04,09,1, 11.9,1,1, 4.171, 10558.455, 187.900, 52601.392 20/05/23,12:10:06,05,09,1, 11.9,1,1, 4.171, 10558.444, 187.855, 52601.325 20/05/23,12:10:06,06,09,1, 11.9,1,1, 4.171, 10558.476, 187.952, 52601.300 20/05/23,12:10:06,07,09,1, 11.9,1,1, 4.171, 10558.457, 187.878, 52601.272 20/05/23,12:10:06,08,09,1, 11.9,1,1, 4.171, 10558.477, 187.878, 52601.298 20/05/23,12:10:06,09,09,1, 11.9,1,1, 4.171, 10558.509, 187.944, 52601.410 20/05/23,12:10:06,10,09,1, 11.9,1,1, 4.171, 10558.463, 187.940, 52601.475 20/05/23,12:10:06,11,09,1, 11.9,1,1, 4.171, 10558.472, 187.907, 52601.449 20/05/23,12:10:06,12,09,1, 11.9,1,1, 4.171, 10558.485, 187.934, 52601.417 20/05/23,12:10:06,13,09,1, 11.9,1,1, 4.171, 10558.525, 187.927, 52601.394 20/05/23,12:10:06,14,09,1, 11.9,1,1, 4.171, 10558.483, 187.893, 52601.314 20/05/23,12:10:06,15,09,1, 11.9,1,1, 4.171, 10558.484, 187.913, 52601.258 20/05/23,12:10:06,16,09,1, 11.9,1,1, 4.171, 10558.517, 187.933, 52601.299 20/05/23,12:10:06,17,09,1, 11.9,1,1, 4.171, 10558.496, 187.932, 52601.362 20/05/23,12:10:06,18,09,1, 11.9,1,1, 4.171, 10558.502, 187.921, 52601.393 20/05/23,12:10:06,19,09,1, 11.9,1,1, 4.171, 10558.515, 187.953, 52601.442 20/05/23,12:10:07,00,09,1, 11.9,1,1, 4.170, 10558.511, 187.916, 52601.345 20/05/23,12:10:07,01,09,1, 11.9,1,1, 4.170, 10558.482, 187.940, 52601.400 20/05/23,12:10:07,02,09,1, 11.9,1,1, 4.170, 10558.528, 187.958, 52601.350 20/05/23,12:10:07,03,09,1, 11.9,1,1, 4.170, 10558.493, 187.896, 52601.275 20/05/23,12:10:07,04,09,1, 11.9,1,1, 4.170, 10558.503, 187.908, 52601.272 20/05/23,12:10:07,05,09,1, 11.9,1,1, 4.170, 10558.520, 187.927, 52601.325 20/05/23,12:10:07,06,09,1, 11.9,1,1, 4.170, 10558.530, 187.926, 52601.368 20/05/23,12:10:07,07,09,1, 11.9,1,1, 4.170, 10558.499, 187.921, 52601.415 20/05/23,12:10:07,08,09,1, 11.9,1,1, 4.170, 10558.506, 187.959, 52601.500 20/05/23,12:10:07,09,09,1, 11.9,1,1, 4.170, 10558.507, 187.927, 52601.415 20/05/23,12:10:07,10,09,1, 11.9,1,1, 4.170, 10558.496, 187.879, 52601.352 20/05/23,12:10:07,11,09,1, 11.9,1,1, 4.170, 10558.500, 187.954, 52601.326 20/05/23,12:10:07,12,09,1, 11.9,1,1, 4.170, 10558.510, 187.928, 52601.274 20/05/23,12:10:07,13,09,1, 11.9,1,1, 4.170, 10558.464, 187.879, 52601.269 20/05/23,12:10:07,14,09,1, 11.9,1,1, 4.170, 10558.533, 187.945, 52601.340 20/05/23,12:10:07,15,09,1, 11.9,1,1, 4.170, 10558.532, 187.968, 52601.393 20/05/23,12:10:07,16,09,1, 11.9,1,1, 4.170, 10558.498, 187.887, 52601.400 20/05/23,12:10:07,17,09,1, 11.9,1,1, 4.170, 10558.510, 187.929, 52601.438 20/05/23,12:10:07,18,09,1, 11.9,1,1, 4.170, 10558.543, 187.948, 52601.413 20/05/23,12:10:07,19,09,1, 11.9,1,1, 4.170, 10558.517, 187.916, 52601.345 20/05/23,12:10:08,00,09,1, 11.8,1,1, 4.173, 10558.519, 187.960, 52601.253 20/05/23,12:10:08,01,09,1, 11.8,1,1, 4.173, 10558.535, 187.951, 52601.294 20/05/23,12:10:08,02,09,1, 11.8,1,1, 4.173, 10558.511, 187.948, 52601.317 20/05/23,12:10:08,03,09,1, 11.8,1,1, 4.173, 10558.501, 187.937, 52601.214 20/05/23,12:10:08,04,09,1, 11.8,1,1, 4.173, 10558.517, 187.982, 52601.534 20/05/23,12:10:08,05,09,1, 11.8,1,1, 4.173, 10558.536, 187.934, 52601.475 20/05/23,12:10:08,06,09,1, 11.8,1,1, 4.173, 10558.523, 187.929, 52601.449 20/05/23,12:10:08,07,09,1, 11.8,1,1, 4.173, 10558.529, 187.917, 52601.397 20/05/23,12:10:08,08,09,1, 11.8,1,1, 4.173, 10558.523, 187.917, 52601.328 20/05/23,12:10:08,09,09,1, 11.8,1,1, 4.173, 10558.527, 187.902, 52601.258 20/05/23,12:10:08,10,09,1, 11.8,1,1, 4.173, 10558.526, 187.958, 52601.263 20/05/23,12:10:08,11,09,1, 11.8,1,1, 4.173, 10558.511, 187.955, 52601.316 20/05/23,12:10:08,12,09,1, 11.8,1,1, 4.173, 10558.538, 187.916, 52601.367 20/05/23,12:10:08,13,09,1, 11.8,1,1, 4.173, 10558.533, 187.990, 52601.441 20/05/23,12:10:08,14,09,1, 11.8,1,1, 4.173, 10558.536, 187.985, 52601.427 20/05/23,12:10:08,15,09,1, 11.8,1,1, 4.173, 10558.505, 187.891, 52601.370 20/05/23,12:10:08,16,09,1, 11.8,1,1, 4.173, 10558.550, 187.938, 52601.347 20/05/23,12:10:08,17,09,1, 11.8,1,1, 4.173, 10558.519, 187.969, 52601.269 20/05/23,12:10:08,18,09,1, 11.8,1,1, 4.173, 10558.525, 187.942, 52601.223 20/05/23,12:10:08,19,09,1, 11.8,1,1, 4.173, 10558.522, 187.960, 52601.253 20/05/23,12:10:09,00,09,1, 11.9,1,1, 4.175, 10558.561, 187.984, 52601.456 20/05/23,12:10:09,01,09,1, 11.9,1,1, 4.175, 10558.549, 187.940, 52601.415 20/05/23,12:10:09,02,09,1, 11.9,1,1, 4.175, 10558.543, 187.920, 52601.381 20/05/23,12:10:09,03,09,1, 11.9,1,1, 4.175, 10558.549, 187.998, 52601.394 20/05/23,12:10:09,04,09,1, 11.9,1,1, 4.175, 10558.538, 187.961, 52601.344 20/05/23,12:10:09,05,09,1, 11.9,1,1, 4.175, 10558.550, 187.933, 52601.237 20/05/23,12:10:09,06,09,1, 11.9,1,1, 4.175, 10558.561, 187.989, 52601.239 20/05/23,12:10:09,07,09,1, 11.9,1,1, 4.175, 10558.570, 187.956, 52601.284 20/05/23,12:10:09,08,09,1, 11.9,1,1, 4.175, 10558.544, 187.918, 52601.251 20/05/23,12:10:09,09,09,1, 11.9,1,1, 4.175, 10558.540, 187.952, 52601.388 20/05/23,12:10:09,10,09,1, 11.9,1,1, 4.175, 10558.550, 187.945, 52601.403 20/05/23,12:10:09,11,09,1, 11.9,1,1, 4.175, 10558.549, 187.935, 52601.393 20/05/23,12:10:09,12,09,1, 11.9,1,1, 4.175, 10558.559, 187.993, 52601.406 20/05/23,12:10:09,13,09,1, 11.9,1,1, 4.175, 10558.556, 187.980, 52601.323 20/05/23,12:10:09,14,09,1, 11.9,1,1, 4.175, 10558.560, 187.905, 52601.197 20/05/23,12:10:09,15,09,1, 11.9,1,1, 4.175, 10558.571, 187.962, 52601.263 20/05/23,12:10:09,16,09,1, 11.9,1,1, 4.175, 10558.566, 187.983, 52601.324 20/05/23,12:10:09,17,09,1, 11.9,1,1, 4.175, 10558.577, 187.932, 52601.333 20/05/23,12:10:09,18,09,1, 11.9,1,1, 4.175, 10558.596, 187.975, 52601.416 20/05/23,12:10:09,19,09,1, 11.9,1,1, 4.175, 10558.567, 187.984, 52601.456 20/05/23,12:10:10,00,09,1, 11.8,1,1, 4.169, 10558.561, 187.938, 52601.281 20/05/23,12:10:10,01,09,1, 11.8,1,1, 4.169, 10558.550, 187.944, 52601.346 20/05/23,12:10:10,02,09,1, 11.8,1,1, 4.169, 10558.551, 187.985, 52601.285 20/05/23,12:10:10,03,09,1, 11.8,1,1, 4.169, 10558.576, 187.929, 52601.242 20/05/23,12:10:10,04,09,1, 11.8,1,1, 4.169, 10558.579, 187.945, 52601.233 20/05/23,12:10:10,05,09,1, 11.8,1,1, 4.169, 10558.547, 187.997, 52601.338 20/05/23,12:10:10,06,09,1, 11.8,1,1, 4.169, 10558.552, 187.956, 52601.379 20/05/23,12:10:10,07,09,1, 11.8,1,1, 4.169, 10558.535, 187.940, 52601.403 20/05/23,12:10:10,08,09,1, 11.8,1,1, 4.169, 10558.535, 187.968, 52601.399 20/05/23,12:10:10,09,09,1, 11.8,1,1, 4.169, 10558.557, 187.985, 52601.352 20/05/23,12:10:10,10,09,1, 11.8,1,1, 4.169, 10558.545, 187.901, 52601.243 20/05/23,12:10:10,11,09,1, 11.8,1,1, 4.169, 10558.584, 187.937, 52601.212 20/05/23,12:10:10,12,09,1, 11.8,1,1, 4.169, 10558.596, 187.982, 52601.257 20/05/23,12:10:10,13,09,1, 11.8,1,1, 4.169, 10558.591, 187.900, 52601.289 20/05/23,12:10:10,14,09,1, 11.8,1,1, 4.169, 10558.549, 187.961, 52601.364 20/05/23,12:10:10,15,09,1, 11.8,1,1, 4.169, 10558.584, 187.973, 52601.434 20/05/23,12:10:10,16,09,1, 11.8,1,1, 4.169, 10558.569, 187.970, 52601.448 20/05/23,12:10:10,17,09,1, 11.8,1,1, 4.169, 10558.554, 187.952, 52601.427 20/05/23,12:10:10,18,09,1, 11.8,1,1, 4.169, 10558.587, 187.978, 52601.372 20/05/23,12:10:10,19,09,1, 11.8,1,1, 4.169, 10558.563, 187.938, 52601.281 20/05/23,12:10:11,00,10,1, 11.9,1,1, 4.170, 10558.586, 187.953, 52601.339 20/05/23,12:10:11,01,10,1, 11.9,1,1, 4.170, 10558.585, 187.958, 52601.302 20/05/23,12:10:11,02,10,1, 11.9,1,1, 4.170, 10558.590, 187.941, 52601.351 20/05/23,12:10:11,03,10,1, 11.9,1,1, 4.170, 10558.598, 187.965, 52601.389 20/05/23,12:10:11,04,10,1, 11.9,1,1, 4.170, 10558.586, 187.981, 52601.411 20/05/23,12:10:11,05,10,1, 11.9,1,1, 4.170, 10558.591, 187.951, 52601.349 20/05/23,12:10:11,06,10,1, 11.9,1,1, 4.170, 10558.604, 187.942, 52601.362 20/05/23,12:10:11,07,10,1, 11.9,1,1, 4.170, 10558.618, 187.993, 52601.308 20/05/23,12:10:11,08,10,1, 11.9,1,1, 4.170, 10558.601, 187.939, 52601.267 20/05/23,12:10:11,09,10,1, 11.9,1,1, 4.170, 10558.585, 187.926, 52601.286 20/05/23,12:10:11,10,10,1, 11.9,1,1, 4.170, 10558.596, 187.978, 52601.350 20/05/23,12:10:11,11,10,1, 11.9,1,1, 4.170, 10558.642, 187.976, 52601.395 20/05/23,12:10:11,12,10,1, 11.9,1,1, 4.170, 10558.580, 187.920, 52601.437 20/05/23,12:10:11,13,10,1, 11.9,1,1, 4.170, 10558.591, 187.983, 52601.470 20/05/23,12:10:11,14,10,1, 11.9,1,1, 4.170, 10558.628, 187.981, 52601.445 20/05/23,12:10:11,15,10,1, 11.9,1,1, 4.170, 10558.622, 187.965, 52601.446 20/05/23,12:10:11,16,10,1, 11.9,1,1, 4.170, 10558.582, 187.951, 52601.240 20/05/23,12:10:11,17,10,1, 11.9,1,1, 4.170, 10558.609, 187.988, 52601.238 20/05/23,12:10:11,18,10,1, 11.9,1,1, 4.170, 10558.595, 187.945, 52601.296 20/05/23,12:10:11,19,10,1, 11.9,1,1, 4.170, 10558.588, 187.953, 52601.339 20/05/23,12:10:12,00,10,1, 11.9,1,1, 4.171, 10558.636, 188.016, 52601.461 20/05/23,12:10:12,01,10,1, 11.9,1,1, 4.171, 10558.631, 187.965, 52601.392 20/05/23,12:10:12,02,10,1, 11.9,1,1, 4.171, 10558.613, 187.950, 52601.407 20/05/23,12:10:12,03,10,1, 11.9,1,1, 4.171, 10558.612, 187.987, 52601.392 20/05/23,12:10:12,04,10,1, 11.9,1,1, 4.171, 10558.628, 187.960, 52601.298 20/05/23,12:10:12,05,10,1, 11.9,1,1, 4.171, 10558.629, 187.946, 52601.284 20/05/23,12:10:12,06,10,1, 11.9,1,1, 4.171, 10558.619, 187.987, 52601.301 20/05/23,12:10:12,07,10,1, 11.9,1,1, 4.171, 10558.622, 187.976, 52601.284 20/05/23,12:10:12,08,10,1, 11.9,1,1, 4.171, 10558.608, 187.959, 52601.365 20/05/23,12:10:12,09,10,1, 11.9,1,1, 4.171, 10558.648, 188.018, 52601.514 20/05/23,12:10:12,10,10,1, 11.9,1,1, 4.171, 10558.646, 187.985, 52601.456 20/05/23,12:10:12,11,10,1, 11.9,1,1, 4.171, 10558.609, 187.941, 52601.393 20/05/23,12:10:12,12,10,1, 11.9,1,1, 4.171, 10558.632, 188.022, 52601.351 20/05/23,12:10:12,13,10,1, 11.9,1,1, 4.171, 10558.602, 187.979, 52601.339 20/05/23,12:10:12,14,10,1, 11.9,1,1, 4.171, 10558.604, 187.929, 52601.266 20/05/23,12:10:12,15,10,1, 11.9,1,1, 4.171, 10558.640, 188.003, 52601.318 20/05/23,12:10:12,16,10,1, 11.9,1,1, 4.171, 10558.651, 188.018, 52601.399 20/05/23,12:10:12,17,10,1, 11.9,1,1, 4.171, 10558.613, 187.928, 52601.370 20/05/23,12:10:12,18,10,1, 11.9,1,1, 4.171, 10558.634, 187.972, 52601.425 20/05/23,12:10:12,19,10,1, 11.9,1,1, 4.171, 10558.638, 188.016, 52601.461 20/05/23,12:10:13,00,10,1, 11.8,1,1, 4.173, 10558.619, 187.942, 52601.266 20/05/23,12:10:13,01,10,1, 11.8,1,1, 4.173, 10558.629, 187.991, 52601.307 20/05/23,12:10:13,02,10,1, 11.8,1,1, 4.173, 10558.637, 187.995, 52601.305 20/05/23,12:10:13,03,10,1, 11.8,1,1, 4.173, 10558.640, 187.974, 52601.284 20/05/23,12:10:13,04,10,1, 11.8,1,1, 4.173, 10558.603, 187.962, 52601.347 20/05/23,12:10:13,05,10,1, 11.8,1,1, 4.173, 10558.646, 188.002, 52601.375 20/05/23,12:10:13,06,10,1, 11.8,1,1, 4.173, 10558.640, 187.985, 52601.432 20/05/23,12:10:13,07,10,1, 11.8,1,1, 4.173, 10558.613, 187.993, 52601.471 20/05/23,12:10:13,08,10,1, 11.8,1,1, 4.173, 10558.602, 188.008, 52601.421 20/05/23,12:10:13,09,10,1, 11.8,1,1, 4.173, 10558.638, 187.957, 52601.333 20/05/23,12:10:13,10,10,1, 11.8,1,1, 4.173, 10558.609, 187.979, 52601.292 20/05/23,12:10:13,11,10,1, 11.8,1,1, 4.173, 10558.671, 188.015, 52601.316 20/05/23,12:10:13,12,10,1, 11.8,1,1, 4.173, 10558.638, 187.979, 52601.271 20/05/23,12:10:13,13,10,1, 11.8,1,1, 4.173, 10558.621, 187.972, 52601.359 20/05/23,12:10:13,14,10,1, 11.8,1,1, 4.173, 10558.637, 188.021, 52601.432 20/05/23,12:10:13,15,10,1, 11.8,1,1, 4.173, 10558.635, 187.995, 52601.444 20/05/23,12:10:13,16,10,1, 11.8,1,1, 4.173, 10558.622, 187.949, 52601.406 20/05/23,12:10:13,17,10,1, 11.8,1,1, 4.173, 10558.638, 188.021, 52601.402 20/05/23,12:10:13,18,10,1, 11.8,1,1, 4.173, 10558.670, 188.012, 52601.315 20/05/23,12:10:13,19,10,1, 11.8,1,1, 4.173, 10558.621, 187.942, 52601.266 20/05/23,12:10:14,00,10,1, 11.9,1,1, 4.172, 10558.670, 188.026, 52601.339 20/05/23,12:10:14,01,10,1, 11.9,1,1, 4.172, 10558.663, 188.025, 52601.214 20/05/23,12:10:14,02,10,1, 11.9,1,1, 4.172, 10558.621, 187.994, 52601.413 20/05/23,12:10:14,03,10,1, 11.9,1,1, 4.172, 10558.641, 188.003, 52601.428 20/05/23,12:10:14,04,10,1, 11.9,1,1, 4.172, 10558.664, 188.007, 52601.417 20/05/23,12:10:14,05,10,1, 11.9,1,1, 4.172, 10558.621, 187.999, 52601.422 20/05/23,12:10:14,06,10,1, 11.9,1,1, 4.172, 10558.643, 187.978, 52601.336 20/05/23,12:10:14,07,10,1, 11.9,1,1, 4.172, 10558.641, 188.036, 52601.294 20/05/23,12:10:14,08,10,1, 11.9,1,1, 4.172, 10558.643, 187.979, 52601.278 20/05/23,12:10:14,09,10,1, 11.9,1,1, 4.172, 10558.672, 187.989, 52601.286 20/05/23,12:10:14,10,10,1, 11.9,1,1, 4.172, 10558.668, 188.013, 52601.344 20/05/23,12:10:14,11,10,1, 11.9,1,1, 4.172, 10558.639, 187.963, 52601.366 20/05/23,12:10:14,12,10,1, 11.9,1,1, 4.172, 10558.665, 188.006, 52601.405 20/05/23,12:10:14,13,10,1, 11.9,1,1, 4.172, 10558.655, 188.031, 52601.470 20/05/23,12:10:14,14,10,1, 11.9,1,1, 4.172, 10558.656, 187.971, 52601.409 20/05/23,12:10:14,15,10,1, 11.9,1,1, 4.172, 10558.649, 187.991, 52601.338 20/05/23,12:10:14,16,10,1, 11.9,1,1, 4.172, 10558.658, 188.019, 52601.315 20/05/23,12:10:14,17,10,1, 11.9,1,1, 4.172, 10558.667, 187.982, 52601.248 20/05/23,12:10:14,18,10,1, 11.9,1,1, 4.172, 10558.649, 187.981, 52601.249 20/05/23,12:10:14,19,10,1, 11.9,1,1, 4.172, 10558.671, 188.026, 52601.339 20/05/23,12:10:15,00,09,1, 11.9,1,1, 4.174, 10558.686, 187.999, 52601.427 20/05/23,12:10:15,01,09,1, 11.9,1,1, 4.174, 10558.661, 187.959, 52601.343 20/05/23,12:10:15,02,09,1, 11.9,1,1, 4.174, 10558.646, 188.017, 52601.411 20/05/23,12:10:15,03,09,1, 11.9,1,1, 4.174, 10558.697, 188.031, 52601.381 20/05/23,12:10:15,04,09,1, 11.9,1,1, 4.174, 10558.644, 187.967, 52601.278 20/05/23,12:10:15,05,09,1, 11.9,1,1, 4.174, 10558.652, 187.974, 52601.266 20/05/23,12:10:15,06,09,1, 11.9,1,1, 4.174, 10558.670, 187.983, 52601.266 20/05/23,12:10:15,07,09,1, 11.9,1,1, 4.174, 10558.662, 187.986, 52601.277 20/05/23,12:10:15,08,09,1, 11.9,1,1, 4.174, 10558.648, 187.976, 52601.328 20/05/23,12:10:15,09,09,1, 11.9,1,1, 4.174, 10558.659, 188.016, 52601.410 20/05/23,12:10:15,10,09,1, 11.9,1,1, 4.174, 10558.696, 187.981, 52601.431 20/05/23,12:10:15,11,09,1, 11.9,1,1, 4.174, 10558.665, 187.979, 52601.386 20/05/23,12:10:15,12,09,1, 11.9,1,1, 4.174, 10558.683, 188.014, 52601.327 20/05/23,12:10:15,13,09,1, 11.9,1,1, 4.174, 10558.686, 187.977, 52601.288 20/05/23,12:10:15,14,09,1, 11.9,1,1, 4.174, 10558.674, 187.973, 52601.222 20/05/23,12:10:15,15,09,1, 11.9,1,1, 4.174, 10558.700, 188.023, 52601.294 20/05/23,12:10:15,16,09,1, 11.9,1,1, 4.174, 10558.676, 187.983, 52601.335 20/05/23,12:10:15,17,09,1, 11.9,1,1, 4.174, 10558.660, 187.996, 52601.364 20/05/23,12:10:15,18,09,1, 11.9,1,1, 4.174, 10558.695, 188.041, 52601.403 20/05/23,12:10:15,19,09,1, 11.9,1,1, 4.174, 10558.690, 187.999, 52601.427 20/05/23,12:10:16,00,09,1, 11.9,1,1, 4.173, 10558.695, 187.975, 52601.262 20/05/23,12:10:16,01,09,1, 11.9,1,1, 4.173, 10558.691, 188.018, 52601.318 20/05/23,12:10:16,02,09,1, 11.9,1,1, 4.173, 10558.671, 187.995, 52601.230 20/05/23,12:10:16,03,09,1, 11.9,1,1, 4.173, 10558.677, 187.955, 52601.207 20/05/23,12:10:16,04,09,1, 11.9,1,1, 4.173, 10558.694, 187.978, 52601.287 20/05/23,12:10:16,05,09,1, 11.9,1,1, 4.173, 10558.709, 188.006, 52601.322 20/05/23,12:10:16,06,09,1, 11.9,1,1, 4.173, 10558.676, 187.952, 52601.338 20/05/23,12:10:16,07,09,1, 11.9,1,1, 4.173, 10558.663, 187.995, 52601.379 20/05/23,12:10:16,08,09,1, 11.9,1,1, 4.173, 10558.670, 188.004, 52601.358 20/05/23,12:10:16,09,09,1, 11.9,1,1, 4.173, 10558.679, 187.981, 52601.313 20/05/23,12:10:16,10,09,1, 11.9,1,1, 4.173, 10558.683, 187.988, 52601.270 20/05/23,12:10:16,11,09,1, 11.9,1,1, 4.173, 10558.713, 188.005, 52601.236 20/05/23,12:10:16,12,09,1, 11.9,1,1, 4.173, 10558.717, 187.986, 52601.229 20/05/23,12:10:16,13,09,1, 11.9,1,1, 4.173, 10558.698, 188.016, 52601.300 20/05/23,12:10:16,14,09,1, 11.9,1,1, 4.173, 10558.695, 188.009, 52601.378 20/05/23,12:10:16,15,09,1, 11.9,1,1, 4.173, 10558.687, 188.010, 52601.427 20/05/23,12:10:16,16,09,1, 11.9,1,1, 4.173, 10558.679, 188.013, 52601.465 20/05/23,12:10:16,17,09,1, 11.9,1,1, 4.173, 10558.694, 188.009, 52601.355 20/05/23,12:10:16,18,09,1, 11.9,1,1, 4.173, 10558.680, 187.986, 52601.283 20/05/23,12:10:16,19,09,1, 11.9,1,1, 4.173, 10558.701, 187.975, 52601.262 20/05/23,12:10:17,00,09,1, 11.9,1,1, 4.170, 10558.703, 188.031, 52601.344 20/05/23,12:10:17,01,09,1, 11.9,1,1, 4.170, 10558.692, 187.952, 52601.256 20/05/23,12:10:17,02,09,1, 11.9,1,1, 4.170, 10558.697, 187.992, 52601.335 20/05/23,12:10:17,03,09,1, 11.9,1,1, 4.170, 10558.705, 188.041, 52601.427 20/05/23,12:10:17,04,09,1, 11.9,1,1, 4.170, 10558.698, 188.011, 52601.425 20/05/23,12:10:17,05,09,1, 11.9,1,1, 4.170, 10558.685, 187.990, 52601.391 20/05/23,12:10:17,06,09,1, 11.9,1,1, 4.170, 10558.723, 188.005, 52601.318 20/05/23,12:10:17,07,09,1, 11.9,1,1, 4.170, 10558.713, 188.028, 52601.291 20/05/23,12:10:17,08,09,1, 11.9,1,1, 4.170, 10558.723, 187.968, 52601.246 20/05/23,12:10:17,09,09,1, 11.9,1,1, 4.170, 10558.703, 188.007, 52601.292 20/05/23,12:10:17,10,09,1, 11.9,1,1, 4.170, 10558.722, 187.982, 52601.342 20/05/23,12:10:17,11,09,1, 11.9,1,1, 4.170, 10558.711, 187.988, 52601.364 20/05/23,12:10:17,12,09,1, 11.9,1,1, 4.170, 10558.717, 188.005, 52601.392 20/05/23,12:10:17,13,09,1, 11.9,1,1, 4.170, 10558.697, 188.036, 52601.439 20/05/23,12:10:17,14,09,1, 11.9,1,1, 4.170, 10558.678, 187.991, 52601.366 20/05/23,12:10:17,15,09,1, 11.9,1,1, 4.170, 10558.721, 187.983, 52601.307 20/05/23,12:10:17,16,09,1, 11.9,1,1, 4.170, 10558.693, 187.976, 52601.232 20/05/23,12:10:17,17,09,1, 11.9,1,1, 4.170, 10558.704, 187.977, 52601.223 20/05/23,12:10:17,18,09,1, 11.9,1,1, 4.170, 10558.725, 188.016, 52601.292 20/05/23,12:10:17,19,09,1, 11.9,1,1, 4.170, 10558.710, 188.031, 52601.344 20/05/23,12:10:18,00,10,1, 11.8,1,1, 4.171, 10558.745, 187.988, 52601.449 20/05/23,12:10:18,01,10,1, 11.8,1,1, 4.171, 10558.731, 188.002, 52601.432 20/05/23,12:10:18,02,10,1, 11.8,1,1, 4.171, 10558.718, 188.057, 52601.447 20/05/23,12:10:18,03,10,1, 11.8,1,1, 4.171, 10558.724, 187.980, 52601.326 20/05/23,12:10:18,04,10,1, 11.8,1,1, 4.171, 10558.728, 188.004, 52601.325 20/05/23,12:10:18,05,10,1, 11.8,1,1, 4.171, 10558.715, 188.031, 52601.304 20/05/23,12:10:18,06,10,1, 11.8,1,1, 4.171, 10558.698, 187.996, 52601.261 20/05/23,12:10:18,07,10,1, 11.8,1,1, 4.171, 10558.722, 187.990, 52601.298 20/05/23,12:10:18,08,10,1, 11.8,1,1, 4.171, 10558.728, 188.014, 52601.436 20/05/23,12:10:18,09,10,1, 11.8,1,1, 4.171, 10558.718, 188.029, 52601.444 20/05/23,12:10:18,10,10,1, 11.8,1,1, 4.171, 10558.688, 188.016, 52601.400 20/05/23,12:10:18,11,10,1, 11.8,1,1, 4.171, 10558.717, 188.011, 52601.440 20/05/23,12:10:18,12,10,1, 11.8,1,1, 4.171, 10558.717, 187.996, 52601.357 20/05/23,12:10:18,13,10,1, 11.8,1,1, 4.171, 10558.712, 187.983, 52601.260 20/05/23,12:10:18,14,10,1, 11.8,1,1, 4.171, 10558.742, 188.027, 52601.292 20/05/23,12:10:18,15,10,1, 11.8,1,1, 4.171, 10558.742, 187.977, 52601.323 20/05/23,12:10:18,16,10,1, 11.8,1,1, 4.171, 10558.747, 188.029, 52601.374 20/05/23,12:10:18,17,10,1, 11.8,1,1, 4.171, 10558.731, 188.016, 52601.448 20/05/23,12:10:18,18,10,1, 11.8,1,1, 4.171, 10558.715, 188.021, 52601.441 20/05/23,12:10:18,19,10,1, 11.8,1,1, 4.171, 10558.748, 187.988, 52601.449 20/05/23,12:10:19,00,10,1, 11.9,1,1, 4.173, 10558.753, 188.040, 52601.300 20/05/23,12:10:19,01,10,1, 11.9,1,1, 4.173, 10558.745, 188.026, 52601.366 20/05/23,12:10:19,02,10,1, 11.9,1,1, 4.173, 10558.759, 187.987, 52601.300 20/05/23,12:10:19,03,10,1, 11.9,1,1, 4.173, 10558.719, 188.041, 52601.291 20/05/23,12:10:19,04,10,1, 11.9,1,1, 4.173, 10558.765, 188.049, 52601.361 20/05/23,12:10:19,05,10,1, 11.9,1,1, 4.173, 10558.761, 187.985, 52601.345 20/05/23,12:10:19,06,10,1, 11.9,1,1, 4.173, 10558.730, 188.021, 52601.445 20/05/23,12:10:19,07,10,1, 11.9,1,1, 4.173, 10558.727, 188.017, 52601.459 20/05/23,12:10:19,08,10,1, 11.9,1,1, 4.173, 10558.737, 187.986, 52601.398 20/05/23,12:10:19,09,10,1, 11.9,1,1, 4.173, 10558.728, 188.030, 52601.358 20/05/23,12:10:19,10,10,1, 11.9,1,1, 4.173, 10558.748, 188.042, 52601.289 20/05/23,12:10:19,11,10,1, 11.9,1,1, 4.173, 10558.748, 188.004, 52601.261 20/05/23,12:10:19,12,10,1, 11.9,1,1, 4.173, 10558.737, 187.992, 52601.287 20/05/23,12:10:19,13,10,1, 11.9,1,1, 4.173, 10558.766, 188.030, 52601.306 20/05/23,12:10:19,14,10,1, 11.9,1,1, 4.173, 10558.767, 188.002, 52601.366 20/05/23,12:10:19,15,10,1, 11.9,1,1, 4.173, 10558.745, 188.007, 52601.395 20/05/23,12:10:19,16,10,1, 11.9,1,1, 4.173, 10558.760, 188.062, 52601.435 20/05/23,12:10:19,17,10,1, 11.9,1,1, 4.173, 10558.757, 187.983, 52601.407 20/05/23,12:10:19,18,10,1, 11.9,1,1, 4.173, 10558.781, 188.009, 52601.370 20/05/23,12:10:19,19,10,1, 11.9,1,1, 4.173, 10558.761, 188.040, 52601.300 20/05/23,12:10:20,00,10,1, 11.9,1,1, 4.172, 10558.778, 187.998, 52601.292 20/05/23,12:10:20,01,10,1, 11.9,1,1, 4.172, 10558.759, 188.005, 52601.257 20/05/23,12:10:20,02,10,1, 11.9,1,1, 4.172, 10558.752, 188.066, 52601.338 20/05/23,12:10:20,03,10,1, 11.9,1,1, 4.172, 10558.763, 188.016, 52601.393 20/05/23,12:10:20,04,10,1, 11.9,1,1, 4.172, 10558.754, 187.988, 52601.406 20/05/23,12:10:20,05,10,1, 11.9,1,1, 4.172, 10558.760, 188.067, 52601.414 20/05/23,12:10:20,06,10,1, 11.9,1,1, 4.172, 10558.775, 188.024, 52601.350 20/05/23,12:10:20,07,10,1, 11.9,1,1, 4.172, 10558.754, 187.982, 52601.271 20/05/23,12:10:20,08,10,1, 11.9,1,1, 4.172, 10558.767, 188.017, 52601.222 20/05/23,12:10:20,09,10,1, 11.9,1,1, 4.172, 10558.760, 188.011, 52601.252 20/05/23,12:10:20,10,10,1, 11.9,1,1, 4.172, 10558.784, 188.017, 52601.313 20/05/23,12:10:20,11,10,1, 11.9,1,1, 4.172, 10558.775, 188.038, 52601.347 20/05/23,12:10:20,12,10,1, 11.9,1,1, 4.172, 10558.789, 188.005, 52601.383 20/05/23,12:10:20,13,10,1, 11.9,1,1, 4.172, 10558.765, 188.017, 52601.398 20/05/23,12:10:20,14,10,1, 11.9,1,1, 4.172, 10558.778, 188.042, 52601.419 20/05/23,12:10:20,15,10,1, 11.9,1,1, 4.172, 10558.774, 187.994, 52601.331 20/05/23,12:10:20,16,10,1, 11.9,1,1, 4.172, 10558.779, 187.976, 52601.256 20/05/23,12:10:20,17,10,1, 11.9,1,1, 4.172, 10558.790, 188.055, 52601.276 20/05/23,12:10:20,18,10,1, 11.9,1,1, 4.172, 10558.767, 188.014, 52601.265 20/05/23,12:10:20,19,10,1, 11.9,1,1, 4.172, 10558.786, 187.998, 52601.292 20/05/23,12:10:21,00,10,1, 11.9,1,1, 4.169, 10558.786, 188.008, 52601.347 20/05/23,12:10:21,01,10,1, 11.9,1,1, 4.169, 10558.796, 188.050, 52601.461 20/05/23,12:10:21,02,10,1, 11.9,1,1, 4.169, 10558.763, 187.997, 52601.390 20/05/23,12:10:21,03,10,1, 11.9,1,1, 4.169, 10558.756, 188.011, 52601.362 20/05/23,12:10:21,04,10,1, 11.9,1,1, 4.169, 10558.786, 188.061, 52601.383 20/05/23,12:10:21,05,10,1, 11.9,1,1, 4.169, 10558.771, 187.999, 52601.273 20/05/23,12:10:21,06,10,1, 11.9,1,1, 4.169, 10558.783, 188.005, 52601.256 20/05/23,12:10:21,07,10,1, 11.9,1,1, 4.169, 10558.780, 188.056, 52601.342 20/05/23,12:10:21,08,10,1, 11.9,1,1, 4.169, 10558.772, 188.041, 52601.334 20/05/23,12:10:21,09,10,1, 11.9,1,1, 4.169, 10558.771, 188.006, 52601.362 20/05/23,12:10:21,10,10,1, 11.9,1,1, 4.169, 10558.801, 188.006, 52601.405 20/05/23,12:10:21,11,10,1, 11.9,1,1, 4.169, 10558.808, 188.042, 52601.383 20/05/23,12:10:21,12,10,1, 11.9,1,1, 4.169, 10558.773, 187.986, 52601.273 20/05/23,12:10:21,13,10,1, 11.9,1,1, 4.169, 10558.803, 188.021, 52601.232 20/05/23,12:10:21,14,10,1, 11.9,1,1, 4.169, 10558.778, 188.058, 52601.248 20/05/23,12:10:21,15,10,1, 11.9,1,1, 4.169, 10558.821, 188.011, 52601.238 20/05/23,12:10:21,16,10,1, 11.9,1,1, 4.169, 10558.816, 187.993, 52601.268 20/05/23,12:10:21,17,10,1, 11.9,1,1, 4.169, 10558.790, 188.048, 52601.324 20/05/23,12:10:21,18,10,1, 11.9,1,1, 4.169, 10558.814, 188.051, 52601.416 20/05/23,12:10:21,19,10,1, 11.9,1,1, 4.169, 10558.794, 188.008, 52601.347 20/05/23,12:10:22,00,10,1, 11.9,1,1, 4.170, 10558.836, 187.996, 52601.213 20/05/23,12:10:22,01,10,1, 11.9,1,1, 4.170, 10558.832, 188.059, 52601.328 20/05/23,12:10:22,02,10,1, 11.9,1,1, 4.170, 10558.817, 187.990, 52601.224 20/05/23,12:10:22,03,10,1, 11.9,1,1, 4.170, 10558.829, 188.011, 52601.233 20/05/23,12:10:22,04,10,1, 11.9,1,1, 4.170, 10558.812, 188.045, 52601.294 20/05/23,12:10:22,05,10,1, 11.9,1,1, 4.170, 10558.819, 188.022, 52601.317 20/05/23,12:10:22,06,10,1, 11.9,1,1, 4.170, 10558.800, 188.023, 52601.372 20/05/23,12:10:22,07,10,1, 11.9,1,1, 4.170, 10558.818, 188.066, 52601.417 20/05/23,12:10:22,08,10,1, 11.9,1,1, 4.170, 10558.818, 188.045, 52601.358 20/05/23,12:10:22,09,10,1, 11.9,1,1, 4.170, 10558.808, 188.009, 52601.320 20/05/23,12:10:22,10,10,1, 11.9,1,1, 4.170, 10558.790, 188.012, 52601.288 20/05/23,12:10:22,11,10,1, 11.9,1,1, 4.170, 10558.825, 188.036, 52601.238 20/05/23,12:10:22,12,10,1, 11.9,1,1, 4.170, 10558.799, 188.031, 52601.248 20/05/23,12:10:22,13,10,1, 11.9,1,1, 4.170, 10558.850, 188.024, 52601.242 20/05/23,12:10:22,14,10,1, 11.9,1,1, 4.170, 10558.863, 188.071, 52601.467 20/05/23,12:10:22,15,10,1, 11.9,1,1, 4.170, 10558.800, 188.046, 52601.304 20/05/23,12:10:22,16,10,1, 11.9,1,1, 4.170, 10558.788, 188.013, 52601.353 20/05/23,12:10:22,17,10,1, 11.9,1,1, 4.170, 10558.780, 188.015, 52601.288 20/05/23,12:10:22,18,10,1, 11.9,1,1, 4.170, 10558.806, 188.048, 52601.238 20/05/23,12:10:22,19,10,1, 11.9,1,1, 4.170, 10558.841, 187.996, 52601.213 20/05/23,12:10:23,00,09,1, 11.9,1,1, 4.172, 10558.836, 187.993, 52601.331 20/05/23,12:10:23,01,09,1, 11.9,1,1, 4.172, 10558.833, 188.041, 52601.272 20/05/23,12:10:23,02,09,1, 11.9,1,1, 4.172, 10558.849, 188.042, 52601.304 20/05/23,12:10:23,03,09,1, 11.9,1,1, 4.172, 10558.823, 187.993, 52601.368 20/05/23,12:10:23,04,09,1, 11.9,1,1, 4.172, 10558.814, 188.025, 52601.380 20/05/23,12:10:23,05,09,1, 11.9,1,1, 4.172, 10558.821, 188.009, 52601.333 20/05/23,12:10:23,06,09,1, 11.9,1,1, 4.172, 10558.815, 187.980, 52601.266 20/05/23,12:10:23,07,09,1, 11.9,1,1, 4.172, 10558.824, 188.014, 52601.234 20/05/23,12:10:23,08,09,1, 11.9,1,1, 4.172, 10558.833, 188.033, 52601.209 20/05/23,12:10:23,09,09,1, 11.9,1,1, 4.172, 10558.836, 188.015, 52601.200 20/05/23,12:10:23,10,09,1, 11.9,1,1, 4.172, 10558.852, 188.011, 52601.267 20/05/23,12:10:23,11,09,1, 11.9,1,1, 4.172, 10558.832, 188.031, 52601.375 20/05/23,12:10:23,12,09,1, 11.9,1,1, 4.172, 10558.811, 188.020, 52601.361 20/05/23,12:10:23,13,09,1, 11.9,1,1, 4.172, 10558.831, 188.008, 52601.359 20/05/23,12:10:23,14,09,1, 11.9,1,1, 4.172, 10558.825, 188.031, 52601.342 20/05/23,12:10:23,15,09,1, 11.9,1,1, 4.172, 10558.858, 188.031, 52601.284 20/05/23,12:10:23,16,09,1, 11.9,1,1, 4.172, 10558.851, 188.009, 52601.235 20/05/23,12:10:23,17,09,1, 11.9,1,1, 4.172, 10558.831, 187.984, 52601.203 20/05/23,12:10:23,18,09,1, 11.9,1,1, 4.172, 10558.857, 188.034, 52601.252 20/05/23,12:10:23,19,09,1, 11.9,1,1, 4.172, 10558.845, 187.993, 52601.331 20/05/23,12:10:24,00,09,1, 11.9,1,1, 4.172, 10558.861, 188.077, 52601.363 20/05/23,12:10:24,01,09,1, 11.9,1,1, 4.172, 10558.855, 188.036, 52601.397 20/05/23,12:10:24,02,09,1, 11.9,1,1, 4.172, 10558.841, 188.044, 52601.338 20/05/23,12:10:24,03,09,1, 11.9,1,1, 4.172, 10558.843, 188.015, 52601.275 20/05/23,12:10:24,04,09,1, 11.9,1,1, 4.172, 10558.842, 188.023, 52601.240 20/05/23,12:10:24,05,09,1, 11.9,1,1, 4.172, 10558.851, 188.028, 52601.194 20/05/23,12:10:24,06,09,1, 11.9,1,1, 4.172, 10558.873, 188.033, 52601.220 20/05/23,12:10:24,07,09,1, 11.9,1,1, 4.172, 10558.854, 188.018, 52601.270 20/05/23,12:10:24,08,09,1, 11.9,1,1, 4.172, 10558.854, 188.061, 52601.345 20/05/23,12:10:24,09,09,1, 11.9,1,1, 4.172, 10558.869, 188.075, 52601.357 20/05/23,12:10:24,10,09,1, 11.9,1,1, 4.172, 10558.855, 188.045, 52601.341 20/05/23,12:10:24,11,09,1, 11.9,1,1, 4.172, 10558.840, 188.035, 52601.323 20/05/23,12:10:24,12,09,1, 11.9,1,1, 4.172, 10558.838, 188.078, 52601.291 20/05/23,12:10:24,13,09,1, 11.9,1,1, 4.172, 10558.855, 188.040, 52601.235 20/05/23,12:10:24,14,09,1, 11.9,1,1, 4.172, 10558.857, 188.021, 52601.187 20/05/23,12:10:24,15,09,1, 11.9,1,1, 4.172, 10558.852, 188.057, 52601.218 20/05/23,12:10:24,16,09,1, 11.9,1,1, 4.172, 10558.870, 188.058, 52601.306 20/05/23,12:10:24,17,09,1, 11.9,1,1, 4.172, 10558.856, 188.025, 52601.338 20/05/23,12:10:24,18,09,1, 11.9,1,1, 4.172, 10558.870, 188.051, 52601.388 20/05/23,12:10:24,19,09,1, 11.9,1,1, 4.172, 10558.865, 188.077, 52601.363 20/05/23,12:10:25,00,09,1, 11.9,1,1, 4.172, 10558.861, 188.037, 52601.245 20/05/23,12:10:25,01,09,1, 11.9,1,1, 4.172, 10558.855, 188.029, 52601.249 20/05/23,12:10:25,02,09,1, 11.9,1,1, 4.172, 10558.866, 188.057, 52601.215 20/05/23,12:10:25,03,09,1, 11.9,1,1, 4.172, 10558.863, 188.019, 52601.196 20/05/23,12:10:25,04,09,1, 11.9,1,1, 4.172, 10558.879, 188.026, 52601.279 20/05/23,12:10:25,05,09,1, 11.9,1,1, 4.172, 10558.883, 188.034, 52601.381 20/05/23,12:10:25,06,09,1, 11.9,1,1, 4.172, 10558.857, 188.039, 52601.420 20/05/23,12:10:25,07,09,1, 11.9,1,1, 4.172, 10558.867, 188.023, 52601.376 20/05/23,12:10:25,08,09,1, 11.9,1,1, 4.172, 10558.894, 188.075, 52601.380 20/05/23,12:10:25,09,09,1, 11.9,1,1, 4.172, 10558.856, 188.066, 52601.316 20/05/23,12:10:25,10,09,1, 11.9,1,1, 4.172, 10558.894, 188.026, 52601.291 20/05/23,12:10:25,11,09,1, 11.9,1,1, 4.172, 10558.862, 188.004, 52601.232 20/05/23,12:10:25,12,09,1, 11.9,1,1, 4.172, 10558.860, 188.045, 52601.246 20/05/23,12:10:25,13,09,1, 11.9,1,1, 4.172, 10558.882, 188.007, 52601.303 20/05/23,12:10:25,14,09,1, 11.9,1,1, 4.172, 10558.875, 188.007, 52601.357 20/05/23,12:10:25,15,09,1, 11.9,1,1, 4.172, 10558.876, 188.030, 52601.402 20/05/23,12:10:25,16,09,1, 11.9,1,1, 4.172, 10558.882, 188.040, 52601.383 20/05/23,12:10:25,17,09,1, 11.9,1,1, 4.172, 10558.880, 187.994, 52601.345 20/05/23,12:10:25,18,09,1, 11.9,1,1, 4.172, 10558.873, 188.013, 52601.244 20/05/23,12:10:25,19,09,1, 11.9,1,1, 4.172, 10558.865, 188.037, 52601.245 20/05/23,12:10:26,00,09,1, 11.9,1,1, 4.174, 10558.878, 188.067, 52601.275 20/05/23,12:10:26,01,09,1, 11.9,1,1, 4.174, 10558.876, 188.014, 52601.231 20/05/23,12:10:26,02,09,1, 11.9,1,1, 4.174, 10558.894, 188.039, 52601.321 20/05/23,12:10:26,03,09,1, 11.9,1,1, 4.174, 10558.880, 188.024, 52601.357 20/05/23,12:10:26,04,09,1, 11.9,1,1, 4.174, 10558.884, 188.019, 52601.408 20/05/23,12:10:26,05,09,1, 11.9,1,1, 4.174, 10558.877, 188.032, 52601.366 20/05/23,12:10:26,06,09,1, 11.9,1,1, 4.174, 10558.887, 188.034, 52601.335 20/05/23,12:10:26,07,09,1, 11.9,1,1, 4.174, 10558.873, 187.995, 52601.241 20/05/23,12:10:26,08,09,1, 11.9,1,1, 4.174, 10558.902, 188.040, 52601.246 20/05/23,12:10:26,09,09,1, 11.9,1,1, 4.174, 10558.895, 188.024, 52601.195 20/05/23,12:10:26,10,09,1, 11.9,1,1, 4.174, 10558.875, 188.007, 52601.265 20/05/23,12:10:26,11,09,1, 11.9,1,1, 4.174, 10558.884, 188.040, 52601.357 20/05/23,12:10:26,12,09,1, 11.9,1,1, 4.174, 10558.907, 188.043, 52601.333 20/05/23,12:10:26,13,09,1, 11.9,1,1, 4.174, 10558.886, 188.020, 52601.302 20/05/23,12:10:26,14,09,1, 11.9,1,1, 4.174, 10558.875, 188.002, 52601.273 20/05/23,12:10:26,15,09,1, 11.9,1,1, 4.174, 10558.865, 188.040, 52601.311 20/05/23,12:10:26,16,09,1, 11.9,1,1, 4.174, 10558.869, 188.025, 52601.276 20/05/23,12:10:26,17,09,1, 11.9,1,1, 4.174, 10558.890, 188.007, 52601.215 20/05/23,12:10:26,18,09,1, 11.9,1,1, 4.174, 10558.876, 188.015, 52601.194 20/05/23,12:10:26,19,09,1, 11.9,1,1, 4.174, 10558.880, 188.067, 52601.275 20/05/23,12:10:27,00,09,1, 11.9,1,1, 4.173, 10558.878, 188.007, 52601.310 20/05/23,12:10:27,01,09,1, 11.9,1,1, 4.173, 10558.866, 188.032, 52601.372 20/05/23,12:10:27,02,09,1, 11.9,1,1, 4.173, 10558.899, 188.029, 52601.387 20/05/23,12:10:27,03,09,1, 11.9,1,1, 4.173, 10558.880, 188.016, 52601.366 20/05/23,12:10:27,04,09,1, 11.9,1,1, 4.173, 10558.920, 187.997, 52601.254 20/05/23,12:10:27,05,09,1, 11.9,1,1, 4.173, 10558.884, 188.005, 52601.231 20/05/23,12:10:27,06,09,1, 11.9,1,1, 4.173, 10558.876, 188.016, 52601.230 20/05/23,12:10:27,07,09,1, 11.9,1,1, 4.173, 10558.916, 188.010, 52601.287 20/05/23,12:10:27,08,09,1, 11.9,1,1, 4.173, 10558.911, 188.007, 52601.301 20/05/23,12:10:27,09,09,1, 11.9,1,1, 4.173, 10558.876, 188.040, 52601.345 20/05/23,12:10:27,10,09,1, 11.9,1,1, 4.173, 10558.888, 188.052, 52601.367 20/05/23,12:10:27,11,09,1, 11.9,1,1, 4.173, 10558.885, 188.021, 52601.367 20/05/23,12:10:27,12,09,1, 11.9,1,1, 4.173, 10558.882, 188.036, 52601.303 20/05/23,12:10:27,13,09,1, 11.9,1,1, 4.173, 10558.919, 188.031, 52601.221 20/05/23,12:10:27,14,09,1, 11.9,1,1, 4.173, 10558.920, 188.030, 52601.170 20/05/23,12:10:27,15,09,1, 11.9,1,1, 4.173, 10558.901, 188.004, 52601.158 20/05/23,12:10:27,16,09,1, 11.9,1,1, 4.173, 10558.940, 188.061, 52601.209 20/05/23,12:10:27,17,09,1, 11.9,1,1, 4.173, 10558.914, 188.048, 52601.293 20/05/23,12:10:27,18,09,1, 11.9,1,1, 4.173, 10558.898, 188.031, 52601.311 20/05/23,12:10:27,19,09,1, 11.9,1,1, 4.173, 10558.882, 188.007, 52601.310 20/05/23,12:10:28,00,09,1, 11.9,1,1, 4.173, 10558.912, 187.973, 52601.174 20/05/23,12:10:28,01,09,1, 11.9,1,1, 4.173, 10558.917, 188.027, 52601.261 20/05/23,12:10:28,02,09,1, 11.9,1,1, 4.173, 10558.868, 188.009, 52601.218 20/05/23,12:10:28,03,09,1, 11.9,1,1, 4.173, 10558.909, 188.019, 52601.225 20/05/23,12:10:28,04,09,1, 11.9,1,1, 4.173, 10558.922, 188.028, 52601.233 20/05/23,12:10:28,05,09,1, 11.9,1,1, 4.173, 10558.900, 187.981, 52601.235 20/05/23,12:10:28,06,09,1, 11.9,1,1, 4.173, 10558.932, 188.008, 52601.307 20/05/23,12:10:28,07,09,1, 11.9,1,1, 4.173, 10558.911, 188.051, 52601.366 20/05/23,12:10:28,08,09,1, 11.9,1,1, 4.173, 10558.902, 188.028, 52601.312 20/05/23,12:10:28,09,09,1, 11.9,1,1, 4.173, 10558.932, 188.027, 52601.269 20/05/23,12:10:28,10,09,1, 11.9,1,1, 4.173, 10558.919, 188.079, 52601.240 20/05/23,12:10:28,11,09,1, 11.9,1,1, 4.173, 10558.917, 188.032, 52601.200 20/05/23,12:10:28,12,09,1, 11.9,1,1, 4.173, 10558.895, 188.012, 52601.130 20/05/23,12:10:28,13,09,1, 11.9,1,1, 4.173, 10558.905, 188.040, 52601.235 20/05/23,12:10:28,14,09,1, 11.9,1,1, 4.173, 10558.918, 188.085, 52601.315 20/05/23,12:10:28,15,09,1, 11.9,1,1, 4.173, 10558.899, 187.996, 52601.287 20/05/23,12:10:28,16,09,1, 11.9,1,1, 4.173, 10558.885, 188.018, 52601.347 20/05/23,12:10:28,17,09,1, 11.9,1,1, 4.173, 10558.929, 188.074, 52601.332 20/05/23,12:10:28,18,09,1, 11.9,1,1, 4.173, 10558.921, 188.009, 52601.234 20/05/23,12:10:28,19,09,1, 11.9,1,1, 4.173, 10558.919, 187.973, 52601.174 20/05/23,12:10:29,00,09,1, 11.9,1,1, 4.172, 10558.970, 187.982, 52601.072 20/05/23,12:10:29,01,09,1, 11.9,1,1, 4.172, 10558.914, 188.025, 52601.188 20/05/23,12:10:29,02,09,1, 11.9,1,1, 4.172, 10558.889, 187.990, 52601.208 20/05/23,12:10:29,03,09,1, 11.9,1,1, 4.172, 10558.894, 188.004, 52601.289 20/05/23,12:10:29,04,09,1, 11.9,1,1, 4.172, 10558.914, 188.035, 52601.324 20/05/23,12:10:29,05,09,1, 11.9,1,1, 4.172, 10558.906, 188.004, 52601.322 20/05/23,12:10:29,06,09,1, 11.9,1,1, 4.172, 10558.881, 188.002, 52601.294 20/05/23,12:10:29,07,09,1, 11.9,1,1, 4.172, 10558.924, 188.044, 52601.244 20/05/23,12:10:29,08,09,1, 11.9,1,1, 4.172, 10558.913, 188.003, 52601.149 20/05/23,12:10:29,09,09,1, 11.9,1,1, 4.172, 10558.900, 187.979, 52601.163 20/05/23,12:10:29,10,09,1, 11.9,1,1, 4.172, 10558.906, 188.049, 52601.196 20/05/23,12:10:29,11,09,1, 11.9,1,1, 4.172, 10558.938, 188.032, 52601.260 20/05/23,12:10:29,12,09,1, 11.9,1,1, 4.172, 10558.901, 187.993, 52601.283 20/05/23,12:10:29,13,09,1, 11.9,1,1, 4.172, 10558.930, 188.041, 52601.351 20/05/23,12:10:29,14,09,1, 11.9,1,1, 4.172, 10558.955, 188.056, 52601.331 20/05/23,12:10:29,15,09,1, 11.9,1,1, 4.172, 10558.926, 188.023, 52601.244 20/05/23,12:10:29,16,09,1, 11.9,1,1, 4.172, 10558.895, 188.001, 52601.161 20/05/23,12:10:29,17,09,1, 11.9,1,1, 4.172, 10558.931, 188.059, 52601.212 20/05/23,12:10:29,18,09,1, 11.9,1,1, 4.172, 10558.967, 188.056, 52601.447 20/05/23,12:10:29,19,09,1, 11.9,1,1, 4.172, 10558.972, 187.982, 52601.072 20/05/23,12:10:30,00,09,1, 11.8,1,1, 4.173, 10558.945, 188.061, 52601.380 20/05/23,12:10:30,01,09,1, 11.8,1,1, 4.173, 10558.939, 188.041, 52601.235 20/05/23,12:10:30,02,09,1, 11.8,1,1, 4.173, 10558.936, 187.976, 52601.196 20/05/23,12:10:30,03,09,1, 11.8,1,1, 4.173, 10558.939, 188.000, 52601.219 20/05/23,12:10:30,04,09,1, 11.8,1,1, 4.173, 10558.928, 188.051, 52601.272 20/05/23,12:10:30,05,09,1, 11.8,1,1, 4.173, 10558.933, 188.055, 52601.372 20/05/23,12:10:30,06,09,1, 11.8,1,1, 4.173, 10558.966, 188.064, 52601.377 20/05/23,12:10:30,07,09,1, 11.8,1,1, 4.173, 10558.952, 188.032, 52601.360 20/05/23,12:10:30,08,09,1, 11.8,1,1, 4.173, 10558.958, 188.044, 52601.341 20/05/23,12:10:30,09,09,1, 11.8,1,1, 4.173, 10558.957, 188.069, 52601.393 20/05/23,12:10:30,10,09,1, 11.8,1,1, 4.173, 10558.968, 188.050, 52601.381 20/05/23,12:10:30,11,09,1, 11.8,1,1, 4.173, 10558.959, 188.062, 52601.329 20/05/23,12:10:30,12,09,1, 11.8,1,1, 4.173, 10558.947, 188.060, 52601.361 20/05/23,12:10:30,13,09,1, 11.8,1,1, 4.173, 10558.966, 188.061, 52601.373 20/05/23,12:10:30,14,09,1, 11.8,1,1, 4.173, 10558.940, 188.052, 52601.379 20/05/23,12:10:30,15,09,1, 11.8,1,1, 4.173, 10558.960, 188.043, 52601.298 20/05/23,12:10:30,16,09,1, 11.8,1,1, 4.173, 10558.965, 188.066, 52601.380 20/05/23,12:10:30,17,09,1, 11.8,1,1, 4.173, 10558.951, 188.061, 52601.378 20/05/23,12:10:30,18,09,1, 11.8,1,1, 4.173, 10558.962, 188.072, 52601.385 20/05/23,12:10:30,19,09,1, 11.8,1,1, 4.173, 10558.950, 188.061, 52601.380 20/05/23,12:10:31,00,08,1, 11.8,1,1, 4.174, 10558.970, 188.042, 52601.368 20/05/23,12:10:31,01,08,1, 11.8,1,1, 4.174, 10558.948, 188.062, 52601.392 20/05/23,12:10:31,02,08,1, 11.8,1,1, 4.174, 10558.968, 188.050, 52601.381 20/05/23,12:10:31,03,08,1, 11.8,1,1, 4.174, 10558.947, 188.056, 52601.397 20/05/23,12:10:31,04,08,1, 11.8,1,1, 4.174, 10558.947, 188.046, 52601.379 20/05/23,12:10:31,05,08,1, 11.8,1,1, 4.174, 10558.968, 188.035, 52601.379 20/05/23,12:10:31,06,08,1, 11.8,1,1, 4.174, 10558.942, 188.035, 52601.357 20/05/23,12:10:31,07,08,1, 11.8,1,1, 4.174, 10558.932, 188.045, 52601.409 20/05/23,12:10:31,08,08,1, 11.8,1,1, 4.174, 10558.942, 188.058, 52601.392 20/05/23,12:10:31,09,08,1, 11.8,1,1, 4.174, 10558.939, 188.052, 52601.379 20/05/23,12:10:31,10,08,1, 11.8,1,1, 4.174, 10558.944, 188.054, 52601.405 20/05/23,12:10:31,11,08,1, 11.8,1,1, 4.174, 10558.946, 188.051, 52601.379 20/05/23,12:10:31,12,08,1, 11.8,1,1, 4.174, 10558.949, 188.028, 52601.367 20/05/23,12:10:31,13,08,1, 11.8,1,1, 4.174, 10558.948, 188.069, 52601.352 20/05/23,12:10:31,14,08,1, 11.8,1,1, 4.174, 10558.981, 188.066, 52601.390 20/05/23,12:10:31,15,08,1, 11.8,1,1, 4.174, 10558.941, 188.053, 52601.410 20/05/23,12:10:31,16,08,1, 11.8,1,1, 4.174, 10558.966, 188.039, 52601.372 20/05/23,12:10:31,17,08,1, 11.8,1,1, 4.174, 10558.977, 188.042, 52601.370 20/05/23,12:10:31,18,08,1, 11.8,1,1, 4.174, 10558.940, 188.041, 52601.339 20/05/23,12:10:31,19,08,1, 11.8,1,1, 4.174, 10558.974, 188.042, 52601.368 20/05/23,12:10:32,00,09,1, 11.8,1,1, 4.169, 10558.978, 188.043, 52601.356 20/05/23,12:10:32,01,09,1, 11.8,1,1, 4.169, 10558.970, 188.027, 52601.401 20/05/23,12:10:32,02,09,1, 11.8,1,1, 4.169, 10558.956, 188.029, 52601.359 20/05/23,12:10:32,03,09,1, 11.8,1,1, 4.169, 10558.944, 188.040, 52601.349 20/05/23,12:10:32,04,09,1, 11.8,1,1, 4.169, 10558.952, 188.054, 52601.348 20/05/23,12:10:32,05,09,1, 11.8,1,1, 4.169, 10558.976, 188.039, 52601.347 20/05/23,12:10:32,06,09,1, 11.8,1,1, 4.169, 10558.941, 188.032, 52601.340 20/05/23,12:10:32,07,09,1, 11.8,1,1, 4.169, 10558.967, 188.053, 52601.360 20/05/23,12:10:32,08,09,1, 11.8,1,1, 4.169, 10558.979, 188.029, 52601.394 20/05/23,12:10:32,09,09,1, 11.8,1,1, 4.169, 10558.966, 188.039, 52601.326 20/05/23,12:10:32,10,09,1, 11.8,1,1, 4.169, 10558.982, 188.074, 52601.359 20/05/23,12:10:32,11,09,1, 11.8,1,1, 4.169, 10558.956, 188.051, 52601.361 20/05/23,12:10:32,12,09,1, 11.8,1,1, 4.169, 10558.968, 188.048, 52601.320 20/05/23,12:10:32,13,09,1, 11.8,1,1, 4.169, 10558.955, 188.045, 52601.355 20/05/23,12:10:32,14,09,1, 11.8,1,1, 4.169, 10558.977, 188.038, 52601.349 20/05/23,12:10:32,15,09,1, 11.8,1,1, 4.169, 10558.980, 188.013, 52601.330 20/05/23,12:10:32,16,09,1, 11.8,1,1, 4.169, 10558.997, 188.030, 52601.318 20/05/23,12:10:32,17,09,1, 11.8,1,1, 4.169, 10558.976, 188.054, 52601.348 20/05/23,12:10:32,18,09,1, 11.8,1,1, 4.169, 10558.993, 188.056, 52601.337 20/05/23,12:10:32,19,09,1, 11.8,1,1, 4.169, 10558.979, 188.043, 52601.356 20/05/23,12:10:33,00,08,1, 11.8,1,1, 4.167, 10558.987, 188.017, 52601.337 20/05/23,12:10:33,01,08,1, 11.8,1,1, 4.167, 10558.959, 188.043, 52601.320 20/05/23,12:10:33,02,08,1, 11.8,1,1, 4.167, 10558.988, 188.069, 52601.417 20/05/23,12:10:33,03,08,1, 11.8,1,1, 4.167, 10558.958, 188.029, 52601.366 20/05/23,12:10:33,04,08,1, 11.8,1,1, 4.167, 10558.987, 188.041, 52601.330 20/05/23,12:10:33,05,08,1, 11.8,1,1, 4.167, 10558.964, 188.061, 52601.328 20/05/23,12:10:33,06,08,1, 11.8,1,1, 4.167, 10558.985, 188.042, 52601.336 20/05/23,12:10:33,07,08,1, 11.8,1,1, 4.167, 10558.965, 188.047, 52601.304 20/05/23,12:10:33,08,08,1, 11.8,1,1, 4.167, 10558.972, 188.011, 52601.303 20/05/23,12:10:33,09,08,1, 11.8,1,1, 4.167, 10558.976, 188.040, 52601.318 20/05/23,12:10:33,10,08,1, 11.8,1,1, 4.167, 10558.980, 188.058, 52601.311 20/05/23,12:10:33,11,08,1, 11.8,1,1, 4.167, 10558.983, 188.033, 52601.323 20/05/23,12:10:33,12,08,1, 11.8,1,1, 4.167, 10558.981, 188.053, 52601.341 20/05/23,12:10:33,13,08,1, 11.8,1,1, 4.167, 10558.958, 188.037, 52601.356 20/05/23,12:10:33,14,08,1, 11.8,1,1, 4.167, 10558.959, 188.025, 52601.354 20/05/23,12:10:33,15,08,1, 11.8,1,1, 4.167, 10558.973, 188.037, 52601.375 20/05/23,12:10:33,16,08,1, 11.8,1,1, 4.167, 10558.973, 188.026, 52601.343 20/05/23,12:10:33,17,08,1, 11.8,1,1, 4.167, 10558.990, 188.031, 52601.343 20/05/23,12:10:33,18,08,1, 11.8,1,1, 4.167, 10558.974, 188.037, 52601.358 20/05/23,12:10:33,19,08,1, 11.8,1,1, 4.167, 10558.990, 188.017, 52601.337 20/05/23,12:10:34,00,08,1, 11.9,1,1, 4.174, 10558.978, 188.036, 52601.330 20/05/23,12:10:34,01,08,1, 11.9,1,1, 4.174, 10558.993, 188.028, 52601.317 20/05/23,12:10:34,02,08,1, 11.9,1,1, 4.174, 10558.984, 188.013, 52601.337 20/05/23,12:10:34,03,08,1, 11.9,1,1, 4.174, 10558.970, 188.025, 52601.322 20/05/23,12:10:34,04,08,1, 11.9,1,1, 4.174, 10558.982, 188.003, 52601.323 20/05/23,12:10:34,05,08,1, 11.9,1,1, 4.174, 10559.006, 188.019, 52601.339 20/05/23,12:10:34,06,08,1, 11.9,1,1, 4.174, 10558.970, 188.012, 52601.339 20/05/23,12:10:34,07,08,1, 11.9,1,1, 4.174, 10558.977, 188.028, 52601.351 20/05/23,12:10:34,08,08,1, 11.9,1,1, 4.174, 10558.992, 188.042, 52601.360 20/05/23,12:10:34,09,08,1, 11.9,1,1, 4.174, 10558.984, 188.022, 52601.384 20/05/23,12:10:34,10,08,1, 11.9,1,1, 4.174, 10559.010, 188.008, 52601.341 20/05/23,12:10:34,11,08,1, 11.9,1,1, 4.174, 10558.953, 188.028, 52601.345 20/05/23,12:10:34,12,08,1, 11.9,1,1, 4.174, 10558.970, 188.018, 52601.348 20/05/23,12:10:34,13,08,1, 11.9,1,1, 4.174, 10558.984, 188.028, 52601.304 20/05/23,12:10:34,14,08,1, 11.9,1,1, 4.174, 10558.983, 188.007, 52601.348 20/05/23,12:10:34,15,08,1, 11.9,1,1, 4.174, 10558.985, 188.023, 52601.345 20/05/23,12:10:34,16,08,1, 11.9,1,1, 4.174, 10558.972, 188.024, 52601.360 20/05/23,12:10:34,17,08,1, 11.9,1,1, 4.174, 10558.965, 188.042, 52601.342 20/05/23,12:10:34,18,08,1, 11.9,1,1, 4.174, 10558.989, 188.038, 52601.373 20/05/23,12:10:34,19,08,1, 11.9,1,1, 4.174, 10558.983, 188.036, 52601.330 20/05/23,12:10:35,00,09,1, 11.8,1,1, 4.167, 10558.970, 188.019, 52601.283 20/05/23,12:10:35,01,09,1, 11.8,1,1, 4.167, 10558.984, 188.047, 52601.359 20/05/23,12:10:35,02,09,1, 11.8,1,1, 4.167, 10558.996, 188.033, 52601.395 20/05/23,12:10:35,03,09,1, 11.8,1,1, 4.167, 10558.978, 188.001, 52601.334 20/05/23,12:10:35,04,09,1, 11.8,1,1, 4.167, 10558.998, 188.032, 52601.306 20/05/23,12:10:35,05,09,1, 11.8,1,1, 4.167, 10559.007, 188.026, 52601.275 20/05/23,12:10:35,06,09,1, 11.8,1,1, 4.167, 10558.959, 188.033, 52601.268 20/05/23,12:10:35,07,09,1, 11.8,1,1, 4.167, 10558.987, 187.986, 52601.250 20/05/23,12:10:35,08,09,1, 11.8,1,1, 4.167, 10558.977, 188.021, 52601.261 20/05/23,12:10:35,09,09,1, 11.8,1,1, 4.167, 10558.972, 188.024, 52601.263 20/05/23,12:10:35,10,09,1, 11.8,1,1, 4.167, 10558.977, 187.979, 52601.226 20/05/23,12:10:35,11,09,1, 11.8,1,1, 4.167, 10558.974, 187.976, 52601.234 20/05/23,12:10:35,12,09,1, 11.8,1,1, 4.167, 10558.993, 188.040, 52601.298 20/05/23,12:10:35,13,09,1, 11.8,1,1, 4.167, 10558.992, 187.998, 52601.291 20/05/23,12:10:35,14,09,1, 11.8,1,1, 4.167, 10558.993, 187.986, 52601.264 20/05/23,12:10:35,15,09,1, 11.8,1,1, 4.167, 10559.011, 188.036, 52601.300 20/05/23,12:10:35,16,09,1, 11.8,1,1, 4.167, 10559.018, 188.030, 52601.282 20/05/23,12:10:35,17,09,1, 11.8,1,1, 4.167, 10558.975, 187.988, 52601.233 20/05/23,12:10:35,18,09,1, 11.8,1,1, 4.167, 10558.995, 188.045, 52601.288 20/05/23,12:10:35,19,09,1, 11.8,1,1, 4.167, 10558.973, 188.019, 52601.283 20/05/23,12:10:36,00,09,1, 11.9,1,1, 4.176, 10559.028, 188.060, 52601.252 20/05/23,12:10:36,01,09,1, 11.9,1,1, 4.176, 10558.971, 187.993, 52601.214 20/05/23,12:10:36,02,09,1, 11.9,1,1, 4.176, 10559.017, 188.011, 52601.253 20/05/23,12:10:36,03,09,1, 11.9,1,1, 4.176, 10558.994, 187.983, 52601.236 20/05/23,12:10:36,04,09,1, 11.9,1,1, 4.176, 10558.996, 187.987, 52601.250 20/05/23,12:10:36,05,09,1, 11.9,1,1, 4.176, 10559.017, 188.019, 52601.275 20/05/23,12:10:36,06,09,1, 11.9,1,1, 4.176, 10558.987, 188.001, 52601.248 20/05/23,12:10:36,07,09,1, 11.9,1,1, 4.176, 10558.975, 187.988, 52601.235 20/05/23,12:10:36,08,09,1, 11.9,1,1, 4.176, 10559.006, 188.024, 52601.226 20/05/23,12:10:36,09,09,1, 11.9,1,1, 4.176, 10559.010, 188.014, 52601.222 20/05/23,12:10:36,10,09,1, 11.9,1,1, 4.176, 10558.985, 187.962, 52601.234 20/05/23,12:10:36,11,09,1, 11.9,1,1, 4.176, 10559.032, 187.975, 52601.402 20/05/23,12:10:36,12,09,1, 11.9,1,1, 4.176, 10558.980, 188.032, 52601.217 20/05/23,12:10:36,13,09,1, 11.9,1,1, 4.176, 10558.979, 188.016, 52601.263 20/05/23,12:10:36,14,09,1, 11.9,1,1, 4.176, 10558.952, 187.982, 52601.214 20/05/23,12:10:36,15,09,1, 11.9,1,1, 4.176, 10559.000, 188.024, 52601.224 20/05/23,12:10:36,16,09,1, 11.9,1,1, 4.176, 10558.990, 188.031, 52601.214 20/05/23,12:10:36,17,09,1, 11.9,1,1, 4.176, 10558.986, 187.977, 52601.168 20/05/23,12:10:36,18,09,1, 11.9,1,1, 4.176, 10559.008, 188.012, 52601.265 20/05/23,12:10:36,19,09,1, 11.9,1,1, 4.176, 10559.029, 188.060, 52601.252 20/05/23,12:10:37,00,09,1, 11.8,1,1, 4.172, 10559.053, 188.027, 52601.250 20/05/23,12:10:37,01,09,1, 11.8,1,1, 4.172, 10559.017, 187.976, 52601.209 20/05/23,12:10:37,02,09,1, 11.8,1,1, 4.172, 10559.026, 188.064, 52601.289 20/05/23,12:10:37,03,09,1, 11.8,1,1, 4.172, 10559.011, 188.017, 52601.239 20/05/23,12:10:37,04,09,1, 11.8,1,1, 4.172, 10559.008, 187.990, 52601.224 20/05/23,12:10:37,05,09,1, 11.8,1,1, 4.172, 10559.010, 188.029, 52601.248 20/05/23,12:10:37,06,09,1, 11.8,1,1, 4.172, 10558.992, 188.008, 52601.253 20/05/23,12:10:37,07,09,1, 11.8,1,1, 4.172, 10559.031, 187.965, 52601.193 20/05/23,12:10:37,08,09,1, 11.8,1,1, 4.172, 10558.998, 188.002, 52601.206 20/05/23,12:10:37,09,09,1, 11.8,1,1, 4.172, 10559.007, 188.009, 52601.264 20/05/23,12:10:37,10,09,1, 11.8,1,1, 4.172, 10559.006, 187.983, 52601.204 20/05/23,12:10:37,11,09,1, 11.8,1,1, 4.172, 10559.005, 187.985, 52601.188 20/05/23,12:10:37,12,09,1, 11.8,1,1, 4.172, 10559.032, 188.032, 52601.267 20/05/23,12:10:37,13,09,1, 11.8,1,1, 4.172, 10559.038, 187.988, 52601.231 20/05/23,12:10:37,14,09,1, 11.8,1,1, 4.172, 10559.037, 187.964, 52601.212 20/05/23,12:10:37,15,09,1, 11.8,1,1, 4.172, 10559.010, 188.018, 52601.222 20/05/23,12:10:37,16,09,1, 11.8,1,1, 4.172, 10559.017, 187.984, 52601.250 20/05/23,12:10:37,17,09,1, 11.8,1,1, 4.172, 10559.012, 187.951, 52601.209 20/05/23,12:10:37,18,09,1, 11.8,1,1, 4.172, 10559.015, 187.981, 52601.222 20/05/23,12:10:37,19,09,1, 11.8,1,1, 4.172, 10559.054, 188.027, 52601.250 20/05/23,12:10:38,00,08,1, 11.9,1,1, 4.174, 10559.020, 188.018, 52601.238 20/05/23,12:10:38,01,08,1, 11.9,1,1, 4.174, 10559.004, 187.990, 52601.232 20/05/23,12:10:38,02,08,1, 11.9,1,1, 4.174, 10559.027, 188.045, 52601.250 20/05/23,12:10:38,03,08,1, 11.9,1,1, 4.174, 10558.988, 187.984, 52601.260 20/05/23,12:10:38,04,08,1, 11.9,1,1, 4.174, 10558.993, 187.976, 52601.220 20/05/23,12:10:38,05,08,1, 11.9,1,1, 4.174, 10559.038, 188.008, 52601.268 20/05/23,12:10:38,06,08,1, 11.9,1,1, 4.174, 10559.030, 188.011, 52601.240 20/05/23,12:10:38,07,08,1, 11.9,1,1, 4.174, 10558.994, 187.964, 52601.189 20/05/23,12:10:38,08,08,1, 11.9,1,1, 4.174, 10559.035, 187.991, 52601.231 20/05/23,12:10:38,09,08,1, 11.9,1,1, 4.174, 10559.034, 188.026, 52601.259 20/05/23,12:10:38,10,08,1, 11.9,1,1, 4.174, 10559.031, 187.940, 52601.214 20/05/23,12:10:38,11,08,1, 11.9,1,1, 4.174, 10559.018, 187.948, 52601.211 20/05/23,12:10:38,12,08,1, 11.9,1,1, 4.174, 10559.042, 187.994, 52601.262 20/05/23,12:10:38,13,08,1, 11.9,1,1, 4.174, 10559.034, 187.996, 52601.300 20/05/23,12:10:38,14,08,1, 11.9,1,1, 4.174, 10558.987, 187.965, 52601.221 20/05/23,12:10:38,15,08,1, 11.9,1,1, 4.174, 10559.024, 188.008, 52601.252 20/05/23,12:10:38,16,08,1, 11.9,1,1, 4.174, 10559.052, 188.010, 52601.237 20/05/23,12:10:38,17,08,1, 11.9,1,1, 4.174, 10559.015, 187.963, 52601.210 20/05/23,12:10:38,18,08,1, 11.9,1,1, 4.174, 10559.021, 188.007, 52601.218 20/05/23,12:10:38,19,08,1, 11.9,1,1, 4.174, 10559.021, 188.018, 52601.238 20/05/23,12:10:39,00,09,1, 11.9,1,1, 4.175, 10559.020, 188.031, 52601.305 20/05/23,12:10:39,01,09,1, 11.9,1,1, 4.175, 10559.015, 187.956, 52601.231 20/05/23,12:10:39,02,09,1, 11.9,1,1, 4.175, 10559.042, 188.018, 52601.272 20/05/23,12:10:39,03,09,1, 11.9,1,1, 4.175, 10559.015, 187.986, 52601.264 20/05/23,12:10:39,04,09,1, 11.9,1,1, 4.175, 10559.016, 187.945, 52601.225 20/05/23,12:10:39,05,09,1, 11.9,1,1, 4.175, 10559.032, 188.002, 52601.244 20/05/23,12:10:39,06,09,1, 11.9,1,1, 4.175, 10559.025, 188.007, 52601.249 20/05/23,12:10:39,07,09,1, 11.9,1,1, 4.175, 10559.016, 187.970, 52601.233 20/05/23,12:10:39,08,09,1, 11.9,1,1, 4.175, 10559.007, 187.959, 52601.215 20/05/23,12:10:39,09,09,1, 11.9,1,1, 4.175, 10559.032, 188.012, 52601.246 20/05/23,12:10:39,10,09,1, 11.9,1,1, 4.175, 10559.016, 187.991, 52601.256 20/05/23,12:10:39,11,09,1, 11.9,1,1, 4.175, 10559.009, 187.989, 52601.222 20/05/23,12:10:39,12,09,1, 11.9,1,1, 4.175, 10559.007, 188.011, 52601.228 20/05/23,12:10:39,13,09,1, 11.9,1,1, 4.175, 10559.042, 187.986, 52601.275 20/05/23,12:10:39,14,09,1, 11.9,1,1, 4.175, 10559.014, 187.941, 52601.204 20/05/23,12:10:39,15,09,1, 11.9,1,1, 4.175, 10559.013, 187.990, 52601.221 20/05/23,12:10:39,16,09,1, 11.9,1,1, 4.175, 10559.057, 188.015, 52601.133 20/05/23,12:10:39,17,09,1, 11.9,1,1, 4.175, 10558.994, 187.990, 52601.288 20/05/23,12:10:39,18,09,1, 11.9,1,1, 4.175, 10559.019, 187.977, 52601.244 20/05/23,12:10:39,19,09,1, 11.9,1,1, 4.175, 10559.026, 188.031, 52601.305 20/05/23,12:10:40,00,08,1, 11.8,1,1, 4.176, 10559.037, 187.993, 52601.248 20/05/23,12:10:40,01,08,1, 11.8,1,1, 4.176, 10559.022, 187.965, 52601.220 20/05/23,12:10:40,02,08,1, 11.8,1,1, 4.176, 10559.023, 188.006, 52601.227 20/05/23,12:10:40,03,08,1, 11.8,1,1, 4.176, 10559.027, 188.009, 52601.239 20/05/23,12:10:40,04,08,1, 11.8,1,1, 4.176, 10559.036, 187.953, 52601.203 20/05/23,12:10:40,05,08,1, 11.8,1,1, 4.176, 10559.036, 188.001, 52601.244 20/05/23,12:10:40,06,08,1, 11.8,1,1, 4.176, 10559.032, 188.010, 52601.277 20/05/23,12:10:40,07,08,1, 11.8,1,1, 4.176, 10559.023, 187.975, 52601.235 20/05/23,12:10:40,08,08,1, 11.8,1,1, 4.176, 10559.010, 187.946, 52601.213 20/05/23,12:10:40,09,08,1, 11.8,1,1, 4.176, 10559.025, 188.010, 52601.252 20/05/23,12:10:40,10,08,1, 11.8,1,1, 4.176, 10559.038, 187.978, 52601.238 20/05/23,12:10:40,11,08,1, 11.8,1,1, 4.176, 10559.008, 187.960, 52601.222 20/05/23,12:10:40,12,08,1, 11.8,1,1, 4.176, 10559.033, 187.984, 52601.217 20/05/23,12:10:40,13,08,1, 11.8,1,1, 4.176, 10559.041, 188.010, 52601.240 20/05/23,12:10:40,14,08,1, 11.8,1,1, 4.176, 10559.046, 187.968, 52601.239 20/05/23,12:10:40,15,08,1, 11.8,1,1, 4.176, 10559.009, 187.972, 52601.208 20/05/23,12:10:40,16,08,1, 11.8,1,1, 4.176, 10559.019, 188.008, 52601.237 20/05/23,12:10:40,17,08,1, 11.8,1,1, 4.176, 10559.030, 187.972, 52601.259 20/05/23,12:10:40,18,08,1, 11.8,1,1, 4.176, 10559.020, 187.947, 52601.219 20/05/23,12:10:40,19,08,1, 11.8,1,1, 4.176, 10559.041, 187.993, 52601.248 20/05/23,12:10:41,00,09,1, 11.9,1,1, 4.172, 10559.028, 187.965, 52601.207 20/05/23,12:10:41,01,09,1, 11.9,1,1, 4.172, 10559.037, 187.973, 52601.187 20/05/23,12:10:41,02,09,1, 11.9,1,1, 4.172, 10559.046, 187.979, 52601.235 20/05/23,12:10:41,03,09,1, 11.9,1,1, 4.172, 10559.047, 187.977, 52601.222 20/05/23,12:10:41,04,09,1, 11.9,1,1, 4.172, 10559.026, 187.968, 52601.207 20/05/23,12:10:41,05,09,1, 11.9,1,1, 4.172, 10559.035, 187.993, 52601.241 20/05/23,12:10:41,06,09,1, 11.9,1,1, 4.172, 10559.032, 187.990, 52601.274 20/05/23,12:10:41,07,09,1, 11.9,1,1, 4.172, 10559.026, 187.953, 52601.232 20/05/23,12:10:41,08,09,1, 11.9,1,1, 4.172, 10559.019, 187.963, 52601.192 20/05/23,12:10:41,09,09,1, 11.9,1,1, 4.172, 10559.023, 187.989, 52601.248 20/05/23,12:10:41,10,09,1, 11.9,1,1, 4.172, 10559.043, 187.964, 52601.292 20/05/23,12:10:41,11,09,1, 11.9,1,1, 4.172, 10559.045, 187.951, 52601.246 20/05/23,12:10:41,12,09,1, 11.9,1,1, 4.172, 10559.015, 187.967, 52601.229 20/05/23,12:10:41,13,09,1, 11.9,1,1, 4.172, 10559.009, 187.972, 52601.247 20/05/23,12:10:41,14,09,1, 11.9,1,1, 4.172, 10559.038, 187.958, 52601.214 20/05/23,12:10:41,15,09,1, 11.9,1,1, 4.172, 10559.013, 187.969, 52601.250 20/05/23,12:10:41,16,09,1, 11.9,1,1, 4.172, 10559.039, 187.990, 52601.204 20/05/23,12:10:41,17,09,1, 11.9,1,1, 4.172, 10559.030, 187.948, 52601.246 20/05/23,12:10:41,18,09,1, 11.9,1,1, 4.172, 10559.010, 187.929, 52601.207 20/05/23,12:10:41,19,09,1, 11.9,1,1, 4.172, 10559.035, 187.965, 52601.207 20/05/23,12:10:42,00,09,1, 11.9,1,1, 4.172, 10559.012, 188.001, 52601.192 20/05/23,12:10:42,01,09,1, 11.9,1,1, 4.172, 10559.017, 187.928, 52601.171 20/05/23,12:10:42,02,09,1, 11.9,1,1, 4.172, 10559.005, 187.960, 52601.185 20/05/23,12:10:42,03,09,1, 11.9,1,1, 4.172, 10559.038, 187.982, 52601.244 20/05/23,12:10:42,04,09,1, 11.9,1,1, 4.172, 10558.998, 187.952, 52601.209 20/05/23,12:10:42,05,09,1, 11.9,1,1, 4.172, 10559.044, 187.956, 52601.197 20/05/23,12:10:42,06,09,1, 11.9,1,1, 4.172, 10559.031, 187.986, 52601.208 20/05/23,12:10:42,07,09,1, 11.9,1,1, 4.172, 10559.027, 187.952, 52601.223 20/05/23,12:10:42,08,09,1, 11.9,1,1, 4.172, 10559.012, 187.931, 52601.209 20/05/23,12:10:42,09,09,1, 11.9,1,1, 4.172, 10559.017, 187.983, 52601.226 20/05/23,12:10:42,10,09,1, 11.9,1,1, 4.172, 10559.025, 187.999, 52601.227 20/05/23,12:10:42,11,09,1, 11.9,1,1, 4.172, 10559.032, 187.933, 52601.228 20/05/23,12:10:42,12,09,1, 11.9,1,1, 4.172, 10559.025, 187.964, 52601.228 20/05/23,12:10:42,13,09,1, 11.9,1,1, 4.172, 10559.060, 187.965, 52601.224 20/05/23,12:10:42,14,09,1, 11.9,1,1, 4.172, 10559.020, 187.981, 52601.226 20/05/23,12:10:42,15,09,1, 11.9,1,1, 4.172, 10559.027, 187.963, 52601.207 20/05/23,12:10:42,16,09,1, 11.9,1,1, 4.172, 10559.029, 188.017, 52601.253 20/05/23,12:10:42,17,09,1, 11.9,1,1, 4.172, 10559.040, 187.978, 52601.236 20/05/23,12:10:42,18,09,1, 11.9,1,1, 4.172, 10559.020, 187.938, 52601.191 20/05/23,12:10:42,19,09,1, 11.9,1,1, 4.172, 10559.019, 188.001, 52601.192 20/05/23,12:10:43,00,08,1, 11.9,1,1, 4.173, 10559.028, 187.976, 52601.259 20/05/23,12:10:43,01,08,1, 11.9,1,1, 4.173, 10559.041, 187.932, 52601.220 20/05/23,12:10:43,02,08,1, 11.9,1,1, 4.173, 10559.015, 187.967, 52601.227 20/05/23,12:10:43,03,08,1, 11.9,1,1, 4.173, 10559.034, 188.009, 52601.237 20/05/23,12:10:43,04,08,1, 11.9,1,1, 4.173, 10559.023, 187.977, 52601.199 20/05/23,12:10:43,05,08,1, 11.9,1,1, 4.173, 10559.018, 187.970, 52601.228 20/05/23,12:10:43,06,08,1, 11.9,1,1, 4.173, 10559.025, 187.995, 52601.242 20/05/23,12:10:43,07,08,1, 11.9,1,1, 4.173, 10559.017, 187.985, 52601.223 20/05/23,12:10:43,08,08,1, 11.9,1,1, 4.173, 10559.025, 187.975, 52601.203 20/05/23,12:10:43,09,08,1, 11.9,1,1, 4.173, 10559.021, 187.994, 52601.243 20/05/23,12:10:43,10,08,1, 11.9,1,1, 4.173, 10559.032, 187.990, 52601.257 20/05/23,12:10:43,11,08,1, 11.9,1,1, 4.173, 10559.005, 187.932, 52601.256 20/05/23,12:10:43,12,08,1, 11.9,1,1, 4.173, 10559.003, 187.954, 52601.226 20/05/23,12:10:43,13,08,1, 11.9,1,1, 4.173, 10559.014, 187.994, 52601.240 20/05/23,12:10:43,14,08,1, 11.9,1,1, 4.173, 10559.007, 187.954, 52601.232 20/05/23,12:10:43,15,08,1, 11.9,1,1, 4.173, 10559.010, 187.973, 52601.243 20/05/23,12:10:43,16,08,1, 11.9,1,1, 4.173, 10559.021, 187.982, 52601.243 20/05/23,12:10:43,17,08,1, 11.9,1,1, 4.173, 10559.030, 187.960, 52601.216 20/05/23,12:10:43,18,08,1, 11.9,1,1, 4.173, 10559.000, 187.956, 52601.239 20/05/23,12:10:43,19,08,1, 11.9,1,1, 4.173, 10559.031, 187.976, 52601.259 20/05/23,12:10:44,00,08,1, 11.9,1,1, 4.174, 10559.003, 187.938, 52601.175 20/05/23,12:10:44,01,08,1, 11.9,1,1, 4.174, 10559.024, 187.959, 52601.249 20/05/23,12:10:44,02,08,1, 11.9,1,1, 4.174, 10559.013, 187.946, 52601.232 20/05/23,12:10:44,03,08,1, 11.9,1,1, 4.174, 10559.039, 187.977, 52601.243 20/05/23,12:10:44,04,08,1, 11.9,1,1, 4.174, 10558.979, 187.948, 52601.227 20/05/23,12:10:44,05,08,1, 11.9,1,1, 4.174, 10559.001, 187.949, 52601.208 20/05/23,12:10:44,06,08,1, 11.9,1,1, 4.174, 10559.018, 187.979, 52601.252 20/05/23,12:10:44,07,08,1, 11.9,1,1, 4.174, 10559.011, 187.966, 52601.203 20/05/23,12:10:44,08,08,1, 11.9,1,1, 4.174, 10559.020, 187.930, 52601.232 20/05/23,12:10:44,09,08,1, 11.9,1,1, 4.174, 10559.036, 187.971, 52601.224 20/05/23,12:10:44,10,08,1, 11.9,1,1, 4.174, 10559.043, 187.970, 52601.244 20/05/23,12:10:44,11,08,1, 11.9,1,1, 4.174, 10559.018, 187.968, 52601.234 20/05/23,12:10:44,12,08,1, 11.9,1,1, 4.174, 10559.018, 187.938, 52601.201 20/05/23,12:10:44,13,08,1, 11.9,1,1, 4.174, 10559.014, 187.981, 52601.232 20/05/23,12:10:44,14,08,1, 11.9,1,1, 4.174, 10559.037, 187.974, 52601.232 20/05/23,12:10:44,15,08,1, 11.9,1,1, 4.174, 10559.039, 187.934, 52601.195 20/05/23,12:10:44,16,08,1, 11.9,1,1, 4.174, 10559.032, 187.969, 52601.177 20/05/23,12:10:44,17,08,1, 11.9,1,1, 4.174, 10559.048, 187.969, 52601.211 20/05/23,12:10:44,18,08,1, 11.9,1,1, 4.174, 10559.032, 187.927, 52601.214 20/05/23,12:10:44,19,08,1, 11.9,1,1, 4.174, 10559.011, 187.938, 52601.175 20/05/23,12:10:45,00,09,1, 11.8,1,1, 4.176, 10559.020, 187.905, 52601.263 20/05/23,12:10:45,01,09,1, 11.8,1,1, 4.176, 10559.021, 187.955, 52601.211 20/05/23,12:10:45,02,09,1, 11.8,1,1, 4.176, 10559.025, 187.962, 52601.241 20/05/23,12:10:45,03,09,1, 11.8,1,1, 4.176, 10559.020, 187.975, 52601.234 20/05/23,12:10:45,04,09,1, 11.8,1,1, 4.176, 10559.040, 187.963, 52601.237 20/05/23,12:10:45,05,09,1, 11.8,1,1, 4.176, 10559.013, 187.933, 52601.212 20/05/23,12:10:45,06,09,1, 11.8,1,1, 4.176, 10559.019, 187.976, 52601.271 20/05/23,12:10:45,07,09,1, 11.8,1,1, 4.176, 10559.039, 187.964, 52601.243 20/05/23,12:10:45,08,09,1, 11.8,1,1, 4.176, 10559.013, 187.923, 52601.225 20/05/23,12:10:45,09,09,1, 11.8,1,1, 4.176, 10558.985, 187.931, 52601.223 20/05/23,12:10:45,10,09,1, 11.8,1,1, 4.176, 10559.049, 187.977, 52601.236 20/05/23,12:10:45,11,09,1, 11.8,1,1, 4.176, 10559.028, 187.948, 52601.249 20/05/23,12:10:45,12,09,1, 11.8,1,1, 4.176, 10558.991, 187.927, 52601.195 20/05/23,12:10:45,13,09,1, 11.8,1,1, 4.176, 10559.028, 187.973, 52601.168 20/05/23,12:10:45,14,09,1, 11.8,1,1, 4.176, 10559.038, 187.938, 52601.199 20/05/23,12:10:45,15,09,1, 11.8,1,1, 4.176, 10559.037, 187.921, 52601.230 20/05/23,12:10:45,16,09,1, 11.8,1,1, 4.176, 10559.009, 187.955, 52601.203 20/05/23,12:10:45,17,09,1, 11.8,1,1, 4.176, 10559.052, 187.961, 52601.242 20/05/23,12:10:45,18,09,1, 11.8,1,1, 4.176, 10559.045, 187.906, 52601.214 20/05/23,12:10:45,19,09,1, 11.8,1,1, 4.176, 10559.023, 187.905, 52601.263 20/05/23,12:10:46,00,08,1, 11.8,1,1, 4.174, 10558.995, 187.980, 52601.365 20/05/23,12:10:46,01,08,1, 11.8,1,1, 4.174, 10559.017, 187.919, 52601.279 20/05/23,12:10:46,02,08,1, 11.8,1,1, 4.174, 10559.016, 187.917, 52601.216 20/05/23,12:10:46,03,08,1, 11.8,1,1, 4.174, 10559.042, 187.952, 52601.211 20/05/23,12:10:46,04,08,1, 11.8,1,1, 4.174, 10559.041, 187.926, 52601.190 20/05/23,12:10:46,05,08,1, 11.8,1,1, 4.174, 10559.026, 187.898, 52601.179 20/05/23,12:10:46,06,08,1, 11.8,1,1, 4.174, 10559.021, 187.930, 52601.213 20/05/23,12:10:46,07,08,1, 11.8,1,1, 4.174, 10559.039, 187.972, 52601.224 20/05/23,12:10:46,08,08,1, 11.8,1,1, 4.174, 10559.013, 187.940, 52601.183 20/05/23,12:10:46,09,08,1, 11.8,1,1, 4.174, 10559.028, 187.921, 52601.196 20/05/23,12:10:46,10,08,1, 11.8,1,1, 4.174, 10559.019, 187.961, 52601.261 20/05/23,12:10:46,11,08,1, 11.8,1,1, 4.174, 10559.009, 187.946, 52601.211 20/05/23,12:10:46,12,08,1, 11.8,1,1, 4.174, 10559.047, 187.923, 52601.227 20/05/23,12:10:46,13,08,1, 11.8,1,1, 4.174, 10558.999, 187.909, 52601.232 20/05/23,12:10:46,14,08,1, 11.8,1,1, 4.174, 10559.054, 187.949, 52601.251 20/05/23,12:10:46,15,08,1, 11.8,1,1, 4.174, 10559.001, 187.910, 52601.228 20/05/23,12:10:46,16,08,1, 11.8,1,1, 4.174, 10559.044, 187.935, 52601.214 20/05/23,12:10:46,17,08,1, 11.8,1,1, 4.174, 10559.061, 187.947, 52601.261 20/05/23,12:10:46,18,08,1, 11.8,1,1, 4.174, 10559.019, 187.918, 52601.188 20/05/23,12:10:46,19,08,1, 11.8,1,1, 4.174, 10558.996, 187.980, 52601.365 20/05/23,12:10:47,00,08,1, 11.8,1,1, 4.171, 10559.028, 187.913, 52601.152 20/05/23,12:10:47,01,08,1, 11.8,1,1, 4.171, 10559.023, 187.952, 52601.215 20/05/23,12:10:47,02,08,1, 11.8,1,1, 4.171, 10558.967, 187.929, 52601.201 20/05/23,12:10:47,03,08,1, 11.8,1,1, 4.171, 10559.017, 187.947, 52601.173 20/05/23,12:10:47,04,08,1, 11.8,1,1, 4.171, 10559.035, 187.969, 52601.217 20/05/23,12:10:47,05,08,1, 11.8,1,1, 4.171, 10559.012, 187.919, 52601.194 20/05/23,12:10:47,06,08,1, 11.8,1,1, 4.171, 10559.017, 187.916, 52601.192 20/05/23,12:10:47,07,08,1, 11.8,1,1, 4.171, 10559.029, 187.942, 52601.202 20/05/23,12:10:47,08,08,1, 11.8,1,1, 4.171, 10559.017, 187.921, 52601.206 20/05/23,12:10:47,09,08,1, 11.8,1,1, 4.171, 10559.023, 187.924, 52601.202 20/05/23,12:10:47,10,08,1, 11.8,1,1, 4.171, 10559.026, 187.940, 52601.193 20/05/23,12:10:47,11,08,1, 11.8,1,1, 4.171, 10559.021, 187.942, 52601.183 20/05/23,12:10:47,12,08,1, 11.8,1,1, 4.171, 10559.018, 187.913, 52601.190 20/05/23,12:10:47,13,08,1, 11.8,1,1, 4.171, 10559.005, 187.919, 52601.165 20/05/23,12:10:47,14,08,1, 11.8,1,1, 4.171, 10559.024, 187.959, 52601.209 20/05/23,12:10:47,15,08,1, 11.8,1,1, 4.171, 10559.016, 187.920, 52601.202 20/05/23,12:10:47,16,08,1, 11.8,1,1, 4.171, 10559.018, 187.911, 52601.186 20/05/23,12:10:47,17,08,1, 11.8,1,1, 4.171, 10559.045, 187.965, 52601.207 20/05/23,12:10:47,18,08,1, 11.8,1,1, 4.171, 10559.024, 187.923, 52601.205 20/05/23,12:10:47,19,08,1, 11.8,1,1, 4.171, 10559.031, 187.913, 52601.152 20/05/23,12:10:48,00,08,1, 11.9,1,1, 4.171, 10559.003, 187.893, 52601.219 20/05/23,12:10:48,01,08,1, 11.9,1,1, 4.171, 10559.040, 187.932, 52601.200 20/05/23,12:10:48,02,08,1, 11.9,1,1, 4.171, 10559.030, 187.900, 52601.212 20/05/23,12:10:48,03,08,1, 11.9,1,1, 4.171, 10559.010, 187.931, 52601.218 20/05/23,12:10:48,04,08,1, 11.9,1,1, 4.171, 10559.006, 187.947, 52601.217 20/05/23,12:10:48,05,08,1, 11.9,1,1, 4.171, 10559.011, 187.897, 52601.184 20/05/23,12:10:48,06,08,1, 11.9,1,1, 4.171, 10559.007, 187.930, 52601.202 20/05/23,12:10:48,07,08,1, 11.9,1,1, 4.171, 10559.007, 187.947, 52601.219 20/05/23,12:10:48,08,08,1, 11.9,1,1, 4.171, 10559.029, 187.934, 52601.219 20/05/23,12:10:48,09,08,1, 11.9,1,1, 4.171, 10559.001, 187.903, 52601.173 20/05/23,12:10:48,10,08,1, 11.9,1,1, 4.171, 10559.010, 187.940, 52601.206 20/05/23,12:10:48,11,08,1, 11.9,1,1, 4.171, 10559.062, 187.957, 52601.205 20/05/23,12:10:48,12,08,1, 11.9,1,1, 4.171, 10559.020, 187.905, 52601.177 20/05/23,12:10:48,13,08,1, 11.9,1,1, 4.171, 10559.017, 187.923, 52601.182 20/05/23,12:10:48,14,08,1, 11.9,1,1, 4.171, 10559.028, 187.927, 52601.184 20/05/23,12:10:48,15,08,1, 11.9,1,1, 4.171, 10559.032, 187.909, 52601.114 20/05/23,12:10:48,16,08,1, 11.9,1,1, 4.171, 10559.000, 187.933, 52601.232 20/05/23,12:10:48,17,08,1, 11.9,1,1, 4.171, 10559.004, 187.958, 52601.256 20/05/23,12:10:48,18,08,1, 11.9,1,1, 4.171, 10559.029, 187.945, 52601.206 20/05/23,12:10:48,19,08,1, 11.9,1,1, 4.171, 10559.011, 187.893, 52601.219 20/05/23,12:10:49,00,09,1, 11.9,1,1, 4.174, 10559.028, 187.859, 52601.187 20/05/23,12:10:49,01,09,1, 11.9,1,1, 4.174, 10559.034, 187.943, 52601.243 20/05/23,12:10:49,02,09,1, 11.9,1,1, 4.174, 10559.017, 187.908, 52601.248 20/05/23,12:10:49,03,09,1, 11.9,1,1, 4.174, 10559.003, 187.900, 52601.183 20/05/23,12:10:49,04,09,1, 11.9,1,1, 4.174, 10559.007, 187.932, 52601.215 20/05/23,12:10:49,05,09,1, 11.9,1,1, 4.174, 10559.046, 187.919, 52601.179 20/05/23,12:10:49,06,09,1, 11.9,1,1, 4.174, 10558.997, 187.910, 52601.204 20/05/23,12:10:49,07,09,1, 11.9,1,1, 4.174, 10559.018, 187.941, 52601.189 20/05/23,12:10:49,08,09,1, 11.9,1,1, 4.174, 10559.030, 187.897, 52601.201 20/05/23,12:10:49,09,09,1, 11.9,1,1, 4.174, 10559.020, 187.901, 52601.209 20/05/23,12:10:49,10,09,1, 11.9,1,1, 4.174, 10559.001, 187.890, 52601.215 20/05/23,12:10:49,11,09,1, 11.9,1,1, 4.174, 10559.038, 187.924, 52601.223 20/05/23,12:10:49,12,09,1, 11.9,1,1, 4.174, 10559.020, 187.913, 52601.206 20/05/23,12:10:49,13,09,1, 11.9,1,1, 4.174, 10558.991, 187.879, 52601.210 20/05/23,12:10:49,14,09,1, 11.9,1,1, 4.174, 10559.010, 187.941, 52601.232 20/05/23,12:10:49,15,09,1, 11.9,1,1, 4.174, 10559.006, 187.914, 52601.218 20/05/23,12:10:49,16,09,1, 11.9,1,1, 4.174, 10559.033, 187.900, 52601.170 20/05/23,12:10:49,17,09,1, 11.9,1,1, 4.174, 10559.012, 187.908, 52601.172 20/05/23,12:10:49,18,09,1, 11.9,1,1, 4.174, 10559.031, 187.903, 52601.185 20/05/23,12:10:49,19,09,1, 11.9,1,1, 4.174, 10559.034, 187.859, 52601.187 20/05/23,12:10:50,00,10,1, 11.9,1,1, 4.171, 10559.012, 187.877, 52601.203 20/05/23,12:10:50,01,10,1, 11.9,1,1, 4.171, 10559.029, 187.929, 52601.255 20/05/23,12:10:50,02,10,1, 11.9,1,1, 4.171, 10559.034, 187.887, 52601.205 20/05/23,12:10:50,03,10,1, 11.9,1,1, 4.171, 10559.022, 187.880, 52601.193 20/05/23,12:10:50,04,10,1, 11.9,1,1, 4.171, 10559.014, 187.943, 52601.220 20/05/23,12:10:50,05,10,1, 11.9,1,1, 4.171, 10559.021, 187.915, 52601.232 20/05/23,12:10:50,06,10,1, 11.9,1,1, 4.171, 10559.012, 187.887, 52601.171 20/05/23,12:10:50,07,10,1, 11.9,1,1, 4.171, 10559.010, 187.899, 52601.193 20/05/23,12:10:50,08,10,1, 11.9,1,1, 4.171, 10559.023, 187.910, 52601.190 20/05/23,12:10:50,09,10,1, 11.9,1,1, 4.171, 10559.016, 187.899, 52601.176 20/05/23,12:10:50,10,10,1, 11.9,1,1, 4.171, 10559.012, 187.910, 52601.184 20/05/23,12:10:50,11,10,1, 11.9,1,1, 4.171, 10559.022, 187.921, 52601.213 20/05/23,12:10:50,12,10,1, 11.9,1,1, 4.171, 10559.030, 187.890, 52601.252 20/05/23,12:10:50,13,10,1, 11.9,1,1, 4.171, 10559.007, 187.897, 52601.170 20/05/23,12:10:50,14,10,1, 11.9,1,1, 4.171, 10558.999, 187.892, 52601.177 20/05/23,12:10:50,15,10,1, 11.9,1,1, 4.171, 10559.035, 187.891, 52601.164 20/05/23,12:10:50,16,10,1, 11.9,1,1, 4.171, 10559.000, 187.857, 52601.135 20/05/23,12:10:50,17,10,1, 11.9,1,1, 4.171, 10559.048, 187.895, 52601.200 20/05/23,12:10:50,18,10,1, 11.9,1,1, 4.171, 10559.032, 187.899, 52601.189 20/05/23,12:10:50,19,10,1, 11.9,1,1, 4.171, 10559.012, 187.877, 52601.203 20/05/23,12:10:51,00,09,1, 11.9,1,1, 4.173, 10558.987, 187.902, 52601.167 20/05/23,12:10:51,01,09,1, 11.9,1,1, 4.173, 10559.023, 187.926, 52601.211 20/05/23,12:10:51,02,09,1, 11.9,1,1, 4.173, 10559.033, 187.886, 52601.204 20/05/23,12:10:51,03,09,1, 11.9,1,1, 4.173, 10559.017, 187.887, 52601.164 20/05/23,12:10:51,04,09,1, 11.9,1,1, 4.173, 10559.020, 187.912, 52601.204 20/05/23,12:10:51,05,09,1, 11.9,1,1, 4.173, 10558.992, 187.911, 52601.186 20/05/23,12:10:51,06,09,1, 11.9,1,1, 4.173, 10559.015, 187.873, 52601.183 20/05/23,12:10:51,07,09,1, 11.9,1,1, 4.173, 10559.007, 187.926, 52601.185 20/05/23,12:10:51,08,09,1, 11.9,1,1, 4.173, 10559.016, 187.899, 52601.234 20/05/23,12:10:51,09,09,1, 11.9,1,1, 4.173, 10559.008, 187.902, 52601.204 20/05/23,12:10:51,10,09,1, 11.9,1,1, 4.173, 10559.012, 187.890, 52601.194 20/05/23,12:10:51,11,09,1, 11.9,1,1, 4.173, 10559.018, 187.917, 52601.196 20/05/23,12:10:51,12,09,1, 11.9,1,1, 4.173, 10559.033, 187.901, 52601.248 20/05/23,12:10:51,13,09,1, 11.9,1,1, 4.173, 10559.003, 187.900, 52601.180 20/05/23,12:10:51,14,09,1, 11.9,1,1, 4.173, 10559.027, 187.924, 52601.197 20/05/23,12:10:51,15,09,1, 11.9,1,1, 4.173, 10559.004, 187.885, 52601.184 20/05/23,12:10:51,16,09,1, 11.9,1,1, 4.173, 10558.974, 187.890, 52601.207 20/05/23,12:10:51,17,09,1, 11.9,1,1, 4.173, 10559.030, 187.895, 52601.155 20/05/23,12:10:51,18,09,1, 11.9,1,1, 4.173, 10559.022, 187.927, 52601.165 20/05/23,12:10:51,19,09,1, 11.9,1,1, 4.173, 10558.994, 187.902, 52601.167 20/05/23,12:10:52,00,09,1, 11.9,1,1, 4.171, 10559.012, 187.875, 52601.182 20/05/23,12:10:52,01,09,1, 11.9,1,1, 4.171, 10559.026, 187.922, 52601.207 20/05/23,12:10:52,02,09,1, 11.9,1,1, 4.171, 10559.026, 187.925, 52601.192 20/05/23,12:10:52,03,09,1, 11.9,1,1, 4.171, 10558.997, 187.881, 52601.192 20/05/23,12:10:52,04,09,1, 11.9,1,1, 4.171, 10559.008, 187.895, 52601.153 20/05/23,12:10:52,05,09,1, 11.9,1,1, 4.171, 10559.021, 187.884, 52601.184 20/05/23,12:10:52,06,09,1, 11.9,1,1, 4.171, 10559.003, 187.874, 52601.185 20/05/23,12:10:52,07,09,1, 11.9,1,1, 4.171, 10559.002, 187.912, 52601.164 20/05/23,12:10:52,08,09,1, 11.9,1,1, 4.171, 10559.017, 187.908, 52601.208 20/05/23,12:10:52,09,09,1, 11.9,1,1, 4.171, 10559.030, 187.902, 52601.185 20/05/23,12:10:52,10,09,1, 11.9,1,1, 4.171, 10559.009, 187.872, 52601.192 20/05/23,12:10:52,11,09,1, 11.9,1,1, 4.171, 10559.010, 187.890, 52601.188 20/05/23,12:10:52,12,09,1, 11.9,1,1, 4.171, 10558.985, 187.886, 52601.206 20/05/23,12:10:52,13,09,1, 11.9,1,1, 4.171, 10559.013, 187.868, 52601.198 20/05/23,12:10:52,14,09,1, 11.9,1,1, 4.171, 10559.007, 187.899, 52601.170 20/05/23,12:10:52,15,09,1, 11.9,1,1, 4.171, 10559.013, 187.874, 52601.185 20/05/23,12:10:52,16,09,1, 11.9,1,1, 4.171, 10559.011, 187.872, 52601.172 20/05/23,12:10:52,17,09,1, 11.9,1,1, 4.171, 10559.032, 187.900, 52601.191 20/05/23,12:10:52,18,09,1, 11.9,1,1, 4.171, 10559.017, 187.892, 52601.201 20/05/23,12:10:52,19,09,1, 11.9,1,1, 4.171, 10559.017, 187.875, 52601.182 20/05/23,12:10:53,00,09,1, 11.8,1,1, 4.171, 10559.012, 187.863, 52601.130 20/05/23,12:10:53,01,09,1, 11.8,1,1, 4.171, 10559.003, 187.917, 52601.204 20/05/23,12:10:53,02,09,1, 11.8,1,1, 4.171, 10559.014, 187.903, 52601.178 20/05/23,12:10:53,03,09,1, 11.8,1,1, 4.171, 10559.017, 187.893, 52601.201 20/05/23,12:10:53,04,09,1, 11.8,1,1, 4.171, 10559.020, 187.907, 52601.139 20/05/23,12:10:53,05,09,1, 11.8,1,1, 4.171, 10559.026, 187.893, 52601.173 20/05/23,12:10:53,06,09,1, 11.8,1,1, 4.171, 10559.005, 187.890, 52601.138 20/05/23,12:10:53,07,09,1, 11.8,1,1, 4.171, 10559.040, 187.923, 52601.192 20/05/23,12:10:53,08,09,1, 11.8,1,1, 4.171, 10559.014, 187.929, 52601.199 20/05/23,12:10:53,09,09,1, 11.8,1,1, 4.171, 10559.010, 187.890, 52601.170 20/05/23,12:10:53,10,09,1, 11.8,1,1, 4.171, 10559.012, 187.908, 52601.170 20/05/23,12:10:53,11,09,1, 11.8,1,1, 4.171, 10559.034, 187.910, 52601.154 20/05/23,12:10:53,12,09,1, 11.8,1,1, 4.171, 10559.022, 187.874, 52601.146 20/05/23,12:10:53,13,09,1, 11.8,1,1, 4.171, 10558.995, 187.914, 52601.182 20/05/23,12:10:53,14,09,1, 11.8,1,1, 4.171, 10559.017, 187.907, 52601.136 20/05/23,12:10:53,15,09,1, 11.8,1,1, 4.171, 10559.020, 187.894, 52601.121 20/05/23,12:10:53,16,09,1, 11.8,1,1, 4.171, 10559.027, 187.862, 52601.156 20/05/23,12:10:53,17,09,1, 11.8,1,1, 4.171, 10559.020, 187.895, 52601.199 20/05/23,12:10:53,18,09,1, 11.8,1,1, 4.171, 10558.994, 187.912, 52601.207 20/05/23,12:10:53,19,09,1, 11.8,1,1, 4.171, 10559.013, 187.863, 52601.130 20/05/23,12:10:54,00,09,1, 11.8,1,1, 4.176, 10559.020, 187.859, 52601.113 20/05/23,12:10:54,01,09,1, 11.8,1,1, 4.176, 10559.008, 187.908, 52601.186 20/05/23,12:10:54,02,09,1, 11.8,1,1, 4.176, 10558.991, 187.858, 52601.162 20/05/23,12:10:54,03,09,1, 11.8,1,1, 4.176, 10559.049, 187.863, 52601.138 20/05/23,12:10:54,04,09,1, 11.8,1,1, 4.176, 10559.014, 187.886, 52601.178 20/05/23,12:10:54,05,09,1, 11.8,1,1, 4.176, 10559.000, 187.891, 52601.158 20/05/23,12:10:54,06,09,1, 11.8,1,1, 4.176, 10559.032, 187.855, 52601.158 20/05/23,12:10:54,07,09,1, 11.8,1,1, 4.176, 10559.013, 187.890, 52601.159 20/05/23,12:10:54,08,09,1, 11.8,1,1, 4.176, 10559.029, 187.891, 52601.190 20/05/23,12:10:54,09,09,1, 11.8,1,1, 4.176, 10559.021, 187.860, 52601.161 20/05/23,12:10:54,10,09,1, 11.8,1,1, 4.176, 10558.999, 187.887, 52601.171 20/05/23,12:10:54,11,09,1, 11.8,1,1, 4.176, 10559.024, 187.921, 52601.175 20/05/23,12:10:54,12,09,1, 11.8,1,1, 4.176, 10559.017, 187.861, 52601.093 20/05/23,12:10:54,13,09,1, 11.8,1,1, 4.176, 10559.015, 187.883, 52601.162 20/05/23,12:10:54,14,09,1, 11.8,1,1, 4.176, 10559.021, 187.910, 52601.172 20/05/23,12:10:54,15,09,1, 11.8,1,1, 4.176, 10559.022, 187.890, 52601.179 20/05/23,12:10:54,16,09,1, 11.8,1,1, 4.176, 10559.006, 187.882, 52601.175 20/05/23,12:10:54,17,09,1, 11.8,1,1, 4.176, 10559.026, 187.901, 52601.182 20/05/23,12:10:54,18,09,1, 11.8,1,1, 4.176, 10559.023, 187.919, 52601.180 20/05/23,12:10:54,19,09,1, 11.8,1,1, 4.176, 10559.022, 187.859, 52601.113 20/05/23,12:10:55,00,08,1, 11.8,1,1, 4.173, 10559.020, 187.824, 52601.178 20/05/23,12:10:55,01,08,1, 11.8,1,1, 4.173, 10559.020, 187.882, 52601.204 20/05/23,12:10:55,02,08,1, 11.8,1,1, 4.173, 10559.029, 187.861, 52601.182 20/05/23,12:10:55,03,08,1, 11.8,1,1, 4.173, 10559.044, 187.870, 52601.171 20/05/23,12:10:55,04,08,1, 11.8,1,1, 4.173, 10559.070, 187.915, 52601.192 20/05/23,12:10:55,05,08,1, 11.8,1,1, 4.173, 10559.041, 187.873, 52601.190 20/05/23,12:10:55,06,08,1, 11.8,1,1, 4.173, 10559.019, 187.849, 52601.168 20/05/23,12:10:55,07,08,1, 11.8,1,1, 4.173, 10559.050, 187.878, 52601.165 20/05/23,12:10:55,08,08,1, 11.8,1,1, 4.173, 10559.036, 187.913, 52601.195 20/05/23,12:10:55,09,08,1, 11.8,1,1, 4.173, 10558.995, 187.834, 52601.128 20/05/23,12:10:55,10,08,1, 11.8,1,1, 4.173, 10559.020, 187.900, 52601.171 20/05/23,12:10:55,11,08,1, 11.8,1,1, 4.173, 10559.038, 187.916, 52601.197 20/05/23,12:10:55,12,08,1, 11.8,1,1, 4.173, 10559.016, 187.858, 52601.133 20/05/23,12:10:55,13,08,1, 11.8,1,1, 4.173, 10559.030, 187.844, 52601.185 20/05/23,12:10:55,14,08,1, 11.8,1,1, 4.173, 10559.045, 187.913, 52601.204 20/05/23,12:10:55,15,08,1, 11.8,1,1, 4.173, 10559.050, 187.878, 52601.182 20/05/23,12:10:55,16,08,1, 11.8,1,1, 4.173, 10559.044, 187.841, 52601.182 20/05/23,12:10:55,17,08,1, 11.8,1,1, 4.173, 10559.008, 187.930, 52601.280 20/05/23,12:10:55,18,08,1, 11.8,1,1, 4.173, 10559.070, 187.897, 52601.196 20/05/23,12:10:55,19,08,1, 11.8,1,1, 4.173, 10559.023, 187.824, 52601.178 20/05/23,12:10:56,00,09,1, 11.9,1,1, 4.174, 10559.020, 187.824, 52601.170 20/05/23,12:10:56,01,09,1, 11.9,1,1, 4.174, 10559.028, 187.892, 52601.174 20/05/23,12:10:56,02,09,1, 11.9,1,1, 4.174, 10559.023, 187.869, 52601.170 20/05/23,12:10:56,03,09,1, 11.9,1,1, 4.174, 10559.025, 187.857, 52601.152 20/05/23,12:10:56,04,09,1, 11.9,1,1, 4.174, 10559.045, 187.919, 52601.208 20/05/23,12:10:56,05,09,1, 11.9,1,1, 4.174, 10559.036, 187.864, 52601.165 20/05/23,12:10:56,06,09,1, 11.9,1,1, 4.174, 10559.006, 187.832, 52601.114 20/05/23,12:10:56,07,09,1, 11.9,1,1, 4.174, 10559.029, 187.906, 52601.166 20/05/23,12:10:56,08,09,1, 11.9,1,1, 4.174, 10559.030, 187.891, 52601.173 20/05/23,12:10:56,09,09,1, 11.9,1,1, 4.174, 10559.034, 187.854, 52601.006 20/05/23,12:10:56,10,09,1, 11.9,1,1, 4.174, 10559.056, 187.873, 52601.120 20/05/23,12:10:56,11,09,1, 11.9,1,1, 4.174, 10559.079, 187.934, 52601.181 20/05/23,12:10:56,12,09,1, 11.9,1,1, 4.174, 10559.016, 187.865, 52601.117 20/05/23,12:10:56,13,09,1, 11.9,1,1, 4.174, 10559.002, 187.839, 52601.117 20/05/23,12:10:56,14,09,1, 11.9,1,1, 4.174, 10559.016, 187.900, 52601.158 20/05/23,12:10:56,15,09,1, 11.9,1,1, 4.174, 10559.023, 187.892, 52601.170 20/05/23,12:10:56,16,09,1, 11.9,1,1, 4.174, 10559.004, 187.827, 52601.129 20/05/23,12:10:56,17,09,1, 11.9,1,1, 4.174, 10559.018, 187.880, 52601.166 20/05/23,12:10:56,18,09,1, 11.9,1,1, 4.174, 10559.078, 187.927, 52601.197 20/05/23,12:10:56,19,09,1, 11.9,1,1, 4.174, 10559.020, 187.824, 52601.170 20/05/23,12:10:57,00,09,1, 11.9,1,1, 4.175, 10559.028, 187.835, 52601.152 20/05/23,12:10:57,01,09,1, 11.9,1,1, 4.175, 10559.057, 187.931, 52601.199 20/05/23,12:10:57,02,09,1, 11.9,1,1, 4.175, 10559.028, 187.867, 52601.180 20/05/23,12:10:57,03,09,1, 11.9,1,1, 4.175, 10559.020, 187.843, 52601.170 20/05/23,12:10:57,04,09,1, 11.9,1,1, 4.175, 10559.039, 187.914, 52601.198 20/05/23,12:10:57,05,09,1, 11.9,1,1, 4.175, 10559.043, 187.896, 52601.212 20/05/23,12:10:57,06,09,1, 11.9,1,1, 4.175, 10559.028, 187.838, 52601.140 20/05/23,12:10:57,07,09,1, 11.9,1,1, 4.175, 10559.053, 187.900, 52601.193 20/05/23,12:10:57,08,09,1, 11.9,1,1, 4.175, 10559.058, 187.890, 52601.180 20/05/23,12:10:57,09,09,1, 11.9,1,1, 4.175, 10559.040, 187.871, 52601.161 20/05/23,12:10:57,10,09,1, 11.9,1,1, 4.175, 10559.030, 187.865, 52601.149 20/05/23,12:10:57,11,09,1, 11.9,1,1, 4.175, 10559.075, 187.920, 52601.210 20/05/23,12:10:57,12,09,1, 11.9,1,1, 4.175, 10559.074, 187.883, 52601.167 20/05/23,12:10:57,13,09,1, 11.9,1,1, 4.175, 10559.052, 187.830, 52601.146 20/05/23,12:10:57,14,09,1, 11.9,1,1, 4.175, 10559.054, 187.897, 52601.187 20/05/23,12:10:57,15,09,1, 11.9,1,1, 4.175, 10559.042, 187.881, 52601.176 20/05/23,12:10:57,16,09,1, 11.9,1,1, 4.175, 10559.055, 187.837, 52601.137 20/05/23,12:10:57,17,09,1, 11.9,1,1, 4.175, 10559.069, 187.855, 52601.103 20/05/23,12:10:57,18,09,1, 11.9,1,1, 4.175, 10559.060, 187.889, 52601.170 20/05/23,12:10:57,19,09,1, 11.9,1,1, 4.175, 10559.036, 187.835, 52601.152 20/05/23,12:10:58,00,09,1, 11.8,1,1, 4.170, 10559.053, 187.848, 52601.159 20/05/23,12:10:58,01,09,1, 11.8,1,1, 4.170, 10559.062, 187.911, 52601.135 20/05/23,12:10:58,02,09,1, 11.8,1,1, 4.170, 10559.049, 187.859, 52601.152 20/05/23,12:10:58,03,09,1, 11.8,1,1, 4.170, 10559.057, 187.843, 52601.122 20/05/23,12:10:58,04,09,1, 11.8,1,1, 4.170, 10559.042, 187.865, 52601.180 20/05/23,12:10:58,05,09,1, 11.8,1,1, 4.170, 10559.043, 187.859, 52601.219 20/05/23,12:10:58,06,09,1, 11.8,1,1, 4.170, 10559.027, 187.828, 52601.134 20/05/23,12:10:58,07,09,1, 11.8,1,1, 4.170, 10559.033, 187.872, 52601.148 20/05/23,12:10:58,08,09,1, 11.8,1,1, 4.170, 10559.057, 187.892, 52601.199 20/05/23,12:10:58,09,09,1, 11.8,1,1, 4.170, 10559.039, 187.840, 52601.130 20/05/23,12:10:58,10,09,1, 11.8,1,1, 4.170, 10559.034, 187.864, 52601.144 20/05/23,12:10:58,11,09,1, 11.8,1,1, 4.170, 10559.065, 187.915, 52601.191 20/05/23,12:10:58,12,09,1, 11.8,1,1, 4.170, 10559.089, 187.873, 52601.165 20/05/23,12:10:58,13,09,1, 11.8,1,1, 4.170, 10559.029, 187.840, 52601.131 20/05/23,12:10:58,14,09,1, 11.8,1,1, 4.170, 10559.078, 187.908, 52601.193 20/05/23,12:10:58,15,09,1, 11.8,1,1, 4.170, 10559.062, 187.882, 52601.172 20/05/23,12:10:58,16,09,1, 11.8,1,1, 4.170, 10559.023, 187.830, 52601.137 20/05/23,12:10:58,17,09,1, 11.8,1,1, 4.170, 10559.055, 187.853, 52601.139 20/05/23,12:10:58,18,09,1, 11.8,1,1, 4.170, 10559.077, 187.898, 52601.155 20/05/23,12:10:58,19,09,1, 11.8,1,1, 4.170, 10559.058, 187.848, 52601.159 20/05/23,12:10:59,00,09,1, 11.9,1,1, 4.173, 10559.037, 187.843, 52601.210 20/05/23,12:10:59,01,09,1, 11.9,1,1, 4.173, 10559.079, 187.922, 52601.200 20/05/23,12:10:59,02,09,1, 11.9,1,1, 4.173, 10559.061, 187.887, 52601.142 20/05/23,12:10:59,03,09,1, 11.9,1,1, 4.173, 10559.023, 187.870, 52601.163 20/05/23,12:10:59,04,09,1, 11.9,1,1, 4.173, 10559.076, 187.870, 52601.154 20/05/23,12:10:59,05,09,1, 11.9,1,1, 4.173, 10559.031, 187.879, 52601.156 20/05/23,12:10:59,06,09,1, 11.9,1,1, 4.173, 10559.056, 187.856, 52601.153 20/05/23,12:10:59,07,09,1, 11.9,1,1, 4.173, 10559.048, 187.869, 52601.150 20/05/23,12:10:59,08,09,1, 11.9,1,1, 4.173, 10559.086, 187.879, 52601.187 20/05/23,12:10:59,09,09,1, 11.9,1,1, 4.173, 10559.057, 187.862, 52601.178 20/05/23,12:10:59,10,09,1, 11.9,1,1, 4.173, 10559.042, 187.850, 52601.148 20/05/23,12:10:59,11,09,1, 11.9,1,1, 4.173, 10559.054, 187.897, 52601.192 20/05/23,12:10:59,12,09,1, 11.9,1,1, 4.173, 10559.068, 187.884, 52601.157 20/05/23,12:10:59,13,09,1, 11.9,1,1, 4.173, 10559.058, 187.870, 52601.156 20/05/23,12:10:59,14,09,1, 11.9,1,1, 4.173, 10559.044, 187.854, 52601.141 20/05/23,12:10:59,15,09,1, 11.9,1,1, 4.173, 10559.068, 187.859, 52601.131 20/05/23,12:10:59,16,09,1, 11.9,1,1, 4.173, 10559.060, 187.869, 52601.160 20/05/23,12:10:59,17,09,1, 11.9,1,1, 4.173, 10559.034, 187.838, 52600.911 20/05/23,12:10:59,18,09,1, 11.9,1,1, 4.173, 10559.032, 187.877, 52601.236 20/05/23,12:10:59,19,09,1, 11.9,1,1, 4.173, 10559.041, 187.843, 52601.210 20/05/23,12:11:00,00,09,1, 11.9,1,1, 4.172, 10559.062, 187.853, 52601.217 20/05/23,12:11:00,01,09,1, 11.9,1,1, 4.172, 10559.036, 187.876, 52601.178 20/05/23,12:11:00,02,09,1, 11.9,1,1, 4.172, 10559.071, 187.857, 52601.166 20/05/23,12:11:00,03,09,1, 11.9,1,1, 4.172, 10559.074, 187.847, 52601.141 20/05/23,12:11:00,04,09,1, 11.9,1,1, 4.172, 10559.072, 187.885, 52601.154 20/05/23,12:11:00,05,09,1, 11.9,1,1, 4.172, 10559.075, 187.839, 52601.172 20/05/23,12:11:00,06,09,1, 11.9,1,1, 4.172, 10559.048, 187.861, 52601.139 20/05/23,12:11:00,07,09,1, 11.9,1,1, 4.172, 10559.071, 187.885, 52601.199 20/05/23,12:11:00,08,09,1, 11.9,1,1, 4.172, 10559.074, 187.856, 52601.161 20/05/23,12:11:00,09,09,1, 11.9,1,1, 4.172, 10559.059, 187.837, 52601.180 20/05/23,12:11:00,10,09,1, 11.9,1,1, 4.172, 10559.055, 187.886, 52601.167 20/05/23,12:11:00,11,09,1, 11.9,1,1, 4.172, 10559.084, 187.861, 52601.177 20/05/23,12:11:00,12,09,1, 11.9,1,1, 4.172, 10559.043, 187.854, 52601.172 20/05/23,12:11:00,13,09,1, 11.9,1,1, 4.172, 10559.073, 187.869, 52601.180 20/05/23,12:11:00,14,09,1, 11.9,1,1, 4.172, 10559.076, 187.868, 52601.177 20/05/23,12:11:00,15,09,1, 11.9,1,1, 4.172, 10559.054, 187.816, 52601.183 20/05/23,12:11:00,16,09,1, 11.9,1,1, 4.172, 10559.085, 187.866, 52601.206 20/05/23,12:11:00,17,09,1, 11.9,1,1, 4.172, 10559.065, 187.900, 52601.199 20/05/23,12:11:00,18,09,1, 11.9,1,1, 4.172, 10559.076, 187.851, 52601.066 20/05/23,12:11:00,19,09,1, 11.9,1,1, 4.172, 10559.066, 187.853, 52601.217 20/05/23,12:11:01,00,09,1, 11.8,1,1, 4.176, 10559.078, 187.807, 52601.137 20/05/23,12:11:01,01,09,1, 11.8,1,1, 4.176, 10559.075, 187.899, 52601.188 20/05/23,12:11:01,02,09,1, 11.8,1,1, 4.176, 10559.060, 187.814, 52601.112 20/05/23,12:11:01,03,09,1, 11.8,1,1, 4.176, 10559.075, 187.843, 52601.157 20/05/23,12:11:01,04,09,1, 11.8,1,1, 4.176, 10559.067, 187.883, 52601.180 20/05/23,12:11:01,05,09,1, 11.8,1,1, 4.176, 10559.075, 187.808, 52601.139 20/05/23,12:11:01,06,09,1, 11.8,1,1, 4.176, 10559.062, 187.824, 52601.145 20/05/23,12:11:01,07,09,1, 11.8,1,1, 4.176, 10559.091, 187.872, 52601.153 20/05/23,12:11:01,08,09,1, 11.8,1,1, 4.176, 10559.061, 187.859, 52601.151 20/05/23,12:11:01,09,09,1, 11.8,1,1, 4.176, 10559.087, 187.825, 52601.156 20/05/23,12:11:01,10,09,1, 11.8,1,1, 4.176, 10559.085, 187.872, 52601.172 20/05/23,12:11:01,11,09,1, 11.8,1,1, 4.176, 10559.071, 187.864, 52601.135 20/05/23,12:11:01,12,09,1, 11.8,1,1, 4.176, 10559.090, 187.831, 52601.134 20/05/23,12:11:01,13,09,1, 11.8,1,1, 4.176, 10559.081, 187.861, 52601.142 20/05/23,12:11:01,14,09,1, 11.8,1,1, 4.176, 10559.085, 187.866, 52601.235 20/05/23,12:11:01,15,09,1, 11.8,1,1, 4.176, 10559.068, 187.836, 52601.140 20/05/23,12:11:01,16,09,1, 11.8,1,1, 4.176, 10559.069, 187.838, 52601.169 20/05/23,12:11:01,17,09,1, 11.8,1,1, 4.176, 10559.106, 187.911, 52601.204 20/05/23,12:11:01,18,09,1, 11.8,1,1, 4.176, 10559.090, 187.837, 52601.193 20/05/23,12:11:01,19,09,1, 11.8,1,1, 4.176, 10559.081, 187.807, 52601.137 20/05/23,12:11:02,00,09,1, 11.9,1,1, 4.173, 10559.070, 187.837, 52601.121 20/05/23,12:11:02,01,09,1, 11.9,1,1, 4.173, 10559.103, 187.852, 52601.178 20/05/23,12:11:02,02,09,1, 11.9,1,1, 4.173, 10559.049, 187.808, 52601.112 20/05/23,12:11:02,03,09,1, 11.9,1,1, 4.173, 10559.079, 187.864, 52601.156 20/05/23,12:11:02,04,09,1, 11.9,1,1, 4.173, 10559.109, 187.873, 52601.178 20/05/23,12:11:02,05,09,1, 11.9,1,1, 4.173, 10559.098, 187.830, 52601.122 20/05/23,12:11:02,06,09,1, 11.9,1,1, 4.173, 10559.071, 187.824, 52601.138 20/05/23,12:11:02,07,09,1, 11.9,1,1, 4.173, 10559.090, 187.903, 52601.146 20/05/23,12:11:02,08,09,1, 11.9,1,1, 4.173, 10559.089, 187.851, 52601.144 20/05/23,12:11:02,09,09,1, 11.9,1,1, 4.173, 10559.069, 187.820, 52601.090 20/05/23,12:11:02,10,09,1, 11.9,1,1, 4.173, 10559.090, 187.856, 52601.179 20/05/23,12:11:02,11,09,1, 11.9,1,1, 4.173, 10559.100, 187.875, 52601.180 20/05/23,12:11:02,12,09,1, 11.9,1,1, 4.173, 10559.074, 187.813, 52601.143 20/05/23,12:11:02,13,09,1, 11.9,1,1, 4.173, 10559.086, 187.859, 52601.175 20/05/23,12:11:02,14,09,1, 11.9,1,1, 4.173, 10559.103, 187.887, 52601.192 20/05/23,12:11:02,15,09,1, 11.9,1,1, 4.173, 10559.113, 187.838, 52601.150 20/05/23,12:11:02,16,09,1, 11.9,1,1, 4.173, 10559.057, 187.835, 52601.161 20/05/23,12:11:02,17,09,1, 11.9,1,1, 4.173, 10559.102, 187.895, 52601.172 20/05/23,12:11:02,18,09,1, 11.9,1,1, 4.173, 10559.084, 187.893, 52601.171 20/05/23,12:11:02,19,09,1, 11.9,1,1, 4.173, 10559.078, 187.837, 52601.121 20/05/23,12:11:03,00,09,1, 11.8,1,1, 4.174, 10559.078, 187.807, 52601.075 20/05/23,12:11:03,01,09,1, 11.8,1,1, 4.174, 10559.088, 187.884, 52601.173 20/05/23,12:11:03,02,09,1, 11.8,1,1, 4.174, 10559.063, 187.834, 52601.101 20/05/23,12:11:03,03,09,1, 11.8,1,1, 4.174, 10559.082, 187.838, 52601.098 20/05/23,12:11:03,04,09,1, 11.8,1,1, 4.174, 10559.091, 187.879, 52601.150 20/05/23,12:11:03,05,09,1, 11.8,1,1, 4.174, 10559.084, 187.853, 52601.143 20/05/23,12:11:03,06,09,1, 11.8,1,1, 4.174, 10559.085, 187.841, 52601.105 20/05/23,12:11:03,07,09,1, 11.8,1,1, 4.174, 10559.106, 187.900, 52601.202 20/05/23,12:11:03,08,09,1, 11.8,1,1, 4.174, 10559.077, 187.884, 52601.128 20/05/23,12:11:03,09,09,1, 11.8,1,1, 4.174, 10559.074, 187.837, 52601.114 20/05/23,12:11:03,10,09,1, 11.8,1,1, 4.174, 10559.101, 187.855, 52601.139 20/05/23,12:11:03,11,09,1, 11.8,1,1, 4.174, 10559.082, 187.857, 52601.137 20/05/23,12:11:03,12,09,1, 11.8,1,1, 4.174, 10559.062, 187.800, 52601.107 20/05/23,12:11:03,13,09,1, 11.8,1,1, 4.174, 10559.060, 187.843, 52601.138 20/05/23,12:11:03,14,09,1, 11.8,1,1, 4.174, 10559.110, 187.871, 52601.189 20/05/23,12:11:03,15,09,1, 11.8,1,1, 4.174, 10559.114, 187.853, 52601.156 20/05/23,12:11:03,16,09,1, 11.8,1,1, 4.174, 10559.073, 187.820, 52601.086 20/05/23,12:11:03,17,09,1, 11.8,1,1, 4.174, 10559.074, 187.847, 52601.123 20/05/23,12:11:03,18,09,1, 11.8,1,1, 4.174, 10559.096, 187.867, 52601.148 20/05/23,12:11:03,19,09,1, 11.8,1,1, 4.174, 10559.080, 187.807, 52601.075 20/05/23,12:11:04,00,09,1, 11.9,1,1, 4.170, 10559.095, 187.835, 52601.141 20/05/23,12:11:04,01,09,1, 11.9,1,1, 4.170, 10559.080, 187.867, 52601.147 20/05/23,12:11:04,02,09,1, 11.9,1,1, 4.170, 10559.080, 187.827, 52601.077 20/05/23,12:11:04,03,09,1, 11.9,1,1, 4.170, 10559.070, 187.819, 52601.112 20/05/23,12:11:04,04,09,1, 11.9,1,1, 4.170, 10559.085, 187.887, 52601.141 20/05/23,12:11:04,05,09,1, 11.9,1,1, 4.170, 10559.077, 187.856, 52601.141 20/05/23,12:11:04,06,09,1, 11.9,1,1, 4.170, 10559.087, 187.825, 52601.086 20/05/23,12:11:04,07,09,1, 11.9,1,1, 4.170, 10559.106, 187.860, 52601.125 20/05/23,12:11:04,08,09,1, 11.9,1,1, 4.170, 10559.095, 187.876, 52601.102 20/05/23,12:11:04,09,09,1, 11.9,1,1, 4.170, 10559.089, 187.799, 52601.097 20/05/23,12:11:04,10,09,1, 11.9,1,1, 4.170, 10559.106, 187.863, 52601.142 20/05/23,12:11:04,11,09,1, 11.9,1,1, 4.170, 10559.097, 187.877, 52601.157 20/05/23,12:11:04,12,09,1, 11.9,1,1, 4.170, 10559.078, 187.850, 52601.131 20/05/23,12:11:04,13,09,1, 11.9,1,1, 4.170, 10559.079, 187.823, 52601.112 20/05/23,12:11:04,14,09,1, 11.9,1,1, 4.170, 10559.089, 187.869, 52601.162 20/05/23,12:11:04,15,09,1, 11.9,1,1, 4.170, 10559.077, 187.849, 52601.129 20/05/23,12:11:04,16,09,1, 11.9,1,1, 4.170, 10559.085, 187.815, 52601.131 20/05/23,12:11:04,17,09,1, 11.9,1,1, 4.170, 10559.085, 187.827, 52601.169 20/05/23,12:11:04,18,09,1, 11.9,1,1, 4.170, 10559.086, 187.869, 52601.135 20/05/23,12:11:04,19,09,1, 11.9,1,1, 4.170, 10559.101, 187.835, 52601.141 20/05/23,12:11:05,00,09,1, 11.9,1,1, 4.173, 10559.120, 187.819, 52601.139 20/05/23,12:11:05,01,09,1, 11.9,1,1, 4.173, 10559.066, 187.868, 52601.161 20/05/23,12:11:05,02,09,1, 11.9,1,1, 4.173, 10559.090, 187.861, 52601.176 20/05/23,12:11:05,03,09,1, 11.9,1,1, 4.173, 10559.121, 187.827, 52601.155 20/05/23,12:11:05,04,09,1, 11.9,1,1, 4.173, 10559.124, 187.862, 52601.153 20/05/23,12:11:05,05,09,1, 11.9,1,1, 4.173, 10559.063, 187.859, 52601.151 20/05/23,12:11:05,06,09,1, 11.9,1,1, 4.173, 10559.105, 187.809, 52601.121 20/05/23,12:11:05,07,09,1, 11.9,1,1, 4.173, 10559.102, 187.827, 52601.146 20/05/23,12:11:05,08,09,1, 11.9,1,1, 4.173, 10559.092, 187.858, 52601.139 20/05/23,12:11:05,09,09,1, 11.9,1,1, 4.173, 10559.076, 187.828, 52601.132 20/05/23,12:11:05,10,09,1, 11.9,1,1, 4.173, 10559.080, 187.826, 52601.120 20/05/23,12:11:05,11,09,1, 11.9,1,1, 4.173, 10559.100, 187.864, 52601.147 20/05/23,12:11:05,12,09,1, 11.9,1,1, 4.173, 10559.085, 187.823, 52601.113 20/05/23,12:11:05,13,09,1, 11.9,1,1, 4.173, 10559.078, 187.806, 52601.093 20/05/23,12:11:05,14,09,1, 11.9,1,1, 4.173, 10559.098, 187.847, 52601.151 20/05/23,12:11:05,15,09,1, 11.9,1,1, 4.173, 10559.088, 187.861, 52601.172 20/05/23,12:11:05,16,09,1, 11.9,1,1, 4.173, 10559.109, 187.816, 52601.132 20/05/23,12:11:05,17,09,1, 11.9,1,1, 4.173, 10559.084, 187.823, 52601.098 20/05/23,12:11:05,18,09,1, 11.9,1,1, 4.173, 10559.114, 187.843, 52601.170 20/05/23,12:11:05,19,09,1, 11.9,1,1, 4.173, 10559.123, 187.819, 52601.139 20/05/23,12:11:06,00,09,1, 11.8,1,1, 4.173, 10559.103, 187.806, 52601.107 20/05/23,12:11:06,01,09,1, 11.8,1,1, 4.173, 10559.108, 187.866, 52601.119 20/05/23,12:11:06,02,09,1, 11.8,1,1, 4.173, 10559.100, 187.852, 52601.123 20/05/23,12:11:06,03,09,1, 11.8,1,1, 4.173, 10559.095, 187.814, 52601.101 20/05/23,12:11:06,04,09,1, 11.8,1,1, 4.173, 10559.093, 187.839, 52601.136 20/05/23,12:11:06,05,09,1, 11.8,1,1, 4.173, 10559.111, 187.878, 52601.133 20/05/23,12:11:06,06,09,1, 11.8,1,1, 4.173, 10559.086, 187.823, 52601.262 20/05/23,12:11:06,07,09,1, 11.8,1,1, 4.173, 10559.096, 187.840, 52601.182 20/05/23,12:11:06,08,09,1, 11.8,1,1, 4.173, 10559.091, 187.887, 52601.135 20/05/23,12:11:06,09,09,1, 11.8,1,1, 4.173, 10559.096, 187.820, 52601.109 20/05/23,12:11:06,10,09,1, 11.8,1,1, 4.173, 10559.087, 187.803, 52601.106 20/05/23,12:11:06,11,09,1, 11.8,1,1, 4.173, 10559.102, 187.873, 52601.110 20/05/23,12:11:06,12,09,1, 11.8,1,1, 4.173, 10559.100, 187.820, 52601.096 20/05/23,12:11:06,13,09,1, 11.8,1,1, 4.173, 10559.065, 187.785, 52601.110 20/05/23,12:11:06,14,09,1, 11.8,1,1, 4.173, 10559.096, 187.849, 52601.125 20/05/23,12:11:06,15,09,1, 11.8,1,1, 4.173, 10559.094, 187.854, 52601.132 20/05/23,12:11:06,16,09,1, 11.8,1,1, 4.173, 10559.096, 187.810, 52601.132 20/05/23,12:11:06,17,09,1, 11.8,1,1, 4.173, 10559.101, 187.806, 52601.101 20/05/23,12:11:06,18,09,1, 11.8,1,1, 4.173, 10559.124, 187.874, 52601.156 20/05/23,12:11:06,19,09,1, 11.8,1,1, 4.173, 10559.108, 187.806, 52601.107 20/05/23,12:11:07,00,09,1, 11.9,1,1, 4.171, 10559.103, 187.802, 52601.134 20/05/23,12:11:07,01,09,1, 11.9,1,1, 4.171, 10559.137, 187.844, 52601.132 20/05/23,12:11:07,02,09,1, 11.9,1,1, 4.171, 10559.103, 187.848, 52601.117 20/05/23,12:11:07,03,09,1, 11.9,1,1, 4.171, 10559.117, 187.804, 52601.077 20/05/23,12:11:07,04,09,1, 11.9,1,1, 4.171, 10559.107, 187.811, 52601.122 20/05/23,12:11:07,05,09,1, 11.9,1,1, 4.171, 10559.116, 187.864, 52601.160 20/05/23,12:11:07,06,09,1, 11.9,1,1, 4.171, 10559.120, 187.805, 52601.123 20/05/23,12:11:07,07,09,1, 11.9,1,1, 4.171, 10559.082, 187.792, 52601.088 20/05/23,12:11:07,08,09,1, 11.9,1,1, 4.171, 10559.117, 187.857, 52601.150 20/05/23,12:11:07,09,09,1, 11.9,1,1, 4.171, 10559.102, 187.833, 52601.085 20/05/23,12:11:07,10,09,1, 11.9,1,1, 4.171, 10559.103, 187.771, 52601.083 20/05/23,12:11:07,11,09,1, 11.9,1,1, 4.171, 10559.096, 187.850, 52601.134 20/05/23,12:11:07,12,09,1, 11.9,1,1, 4.171, 10559.109, 187.851, 52601.116 20/05/23,12:11:07,13,09,1, 11.9,1,1, 4.171, 10559.083, 187.754, 52601.078 20/05/23,12:11:07,14,09,1, 11.9,1,1, 4.171, 10559.111, 187.801, 52601.100 20/05/23,12:11:07,15,09,1, 11.9,1,1, 4.171, 10559.113, 187.870, 52601.125 20/05/23,12:11:07,16,09,1, 11.9,1,1, 4.171, 10559.119, 187.772, 52601.101 20/05/23,12:11:07,17,09,1, 11.9,1,1, 4.171, 10559.123, 187.786, 52601.119 20/05/23,12:11:07,18,09,1, 11.9,1,1, 4.171, 10559.117, 187.865, 52601.115 20/05/23,12:11:07,19,09,1, 11.9,1,1, 4.171, 10559.108, 187.802, 52601.134 20/05/23,12:11:08,00,09,1, 11.9,1,1, 4.172, 10559.095, 187.825, 52601.092 20/05/23,12:11:08,01,09,1, 11.9,1,1, 4.172, 10559.107, 187.855, 52601.102 20/05/23,12:11:08,02,09,1, 11.9,1,1, 4.172, 10559.123, 187.824, 52601.151 20/05/23,12:11:08,03,09,1, 11.9,1,1, 4.172, 10559.097, 187.790, 52601.134 20/05/23,12:11:08,04,09,1, 11.9,1,1, 4.172, 10559.130, 187.788, 52601.104 20/05/23,12:11:08,05,09,1, 11.9,1,1, 4.172, 10559.105, 187.856, 52601.301 20/05/23,12:11:08,06,09,1, 11.9,1,1, 4.172, 10559.074, 187.790, 52601.074 20/05/23,12:11:08,07,09,1, 11.9,1,1, 4.172, 10559.083, 187.769, 52601.099 20/05/23,12:11:08,08,09,1, 11.9,1,1, 4.172, 10559.115, 187.821, 52601.103 20/05/23,12:11:08,09,09,1, 11.9,1,1, 4.172, 10559.098, 187.806, 52601.137 20/05/23,12:11:08,10,09,1, 11.9,1,1, 4.172, 10559.092, 187.748, 52601.075 20/05/23,12:11:08,11,09,1, 11.9,1,1, 4.172, 10559.102, 187.806, 52601.082 20/05/23,12:11:08,12,09,1, 11.9,1,1, 4.172, 10559.122, 187.811, 52601.070 20/05/23,12:11:08,13,09,1, 11.9,1,1, 4.172, 10559.082, 187.755, 52601.071 20/05/23,12:11:08,14,09,1, 11.9,1,1, 4.172, 10559.126, 187.791, 52601.127 20/05/23,12:11:08,15,09,1, 11.9,1,1, 4.172, 10559.138, 187.829, 52601.111 20/05/23,12:11:08,16,09,1, 11.9,1,1, 4.172, 10559.095, 187.801, 52601.090 20/05/23,12:11:08,17,09,1, 11.9,1,1, 4.172, 10559.103, 187.781, 52601.062 20/05/23,12:11:08,18,09,1, 11.9,1,1, 4.172, 10559.123, 187.834, 52601.120 20/05/23,12:11:08,19,09,1, 11.9,1,1, 4.172, 10559.102, 187.825, 52601.092 20/05/23,12:11:09,00,09,1, 11.8,1,1, 4.171, 10559.129, 187.822, 52601.154 20/05/23,12:11:09,01,09,1, 11.8,1,1, 4.171, 10559.105, 187.796, 52601.094 20/05/23,12:11:09,02,09,1, 11.8,1,1, 4.171, 10559.112, 187.813, 52601.113 20/05/23,12:11:09,03,09,1, 11.8,1,1, 4.171, 10559.091, 187.773, 52601.114 20/05/23,12:11:09,04,09,1, 11.8,1,1, 4.171, 10559.104, 187.807, 52601.129 20/05/23,12:11:09,05,09,1, 11.8,1,1, 4.171, 10559.108, 187.860, 52601.160 20/05/23,12:11:09,06,09,1, 11.8,1,1, 4.171, 10559.127, 187.809, 52601.106 20/05/23,12:11:09,07,09,1, 11.8,1,1, 4.171, 10559.095, 187.785, 52601.103 20/05/23,12:11:09,08,09,1, 11.8,1,1, 4.171, 10559.114, 187.855, 52601.125 20/05/23,12:11:09,09,09,1, 11.8,1,1, 4.171, 10559.101, 187.827, 52601.122 20/05/23,12:11:09,10,09,1, 11.8,1,1, 4.171, 10559.097, 187.765, 52601.084 20/05/23,12:11:09,11,09,1, 11.8,1,1, 4.171, 10559.118, 187.821, 52601.101 20/05/23,12:11:09,12,09,1, 11.8,1,1, 4.171, 10559.125, 187.844, 52601.132 20/05/23,12:11:09,13,09,1, 11.8,1,1, 4.171, 10559.116, 187.757, 52601.088 20/05/23,12:11:09,14,09,1, 11.8,1,1, 4.171, 10559.105, 187.807, 52601.133 20/05/23,12:11:09,15,09,1, 11.8,1,1, 4.171, 10559.121, 187.840, 52601.128 20/05/23,12:11:09,16,09,1, 11.8,1,1, 4.171, 10559.114, 187.803, 52601.096 20/05/23,12:11:09,17,09,1, 11.8,1,1, 4.171, 10559.093, 187.776, 52601.113 20/05/23,12:11:09,18,09,1, 11.8,1,1, 4.171, 10559.110, 187.825, 52601.177 20/05/23,12:11:09,19,09,1, 11.8,1,1, 4.171, 10559.134, 187.822, 52601.154 20/05/23,12:11:10,00,09,1, 11.9,1,1, 4.172, 10559.129, 187.834, 52601.115 20/05/23,12:11:10,01,09,1, 11.9,1,1, 4.172, 10559.100, 187.797, 52601.140 20/05/23,12:11:10,02,09,1, 11.9,1,1, 4.172, 10559.120, 187.832, 52601.172 20/05/23,12:11:10,03,09,1, 11.9,1,1, 4.172, 10559.077, 187.775, 52601.119 20/05/23,12:11:10,04,09,1, 11.9,1,1, 4.172, 10559.103, 187.775, 52601.113 20/05/23,12:11:10,05,09,1, 11.9,1,1, 4.172, 10559.109, 187.816, 52601.147 20/05/23,12:11:10,06,09,1, 11.9,1,1, 4.172, 10559.109, 187.789, 52601.139 20/05/23,12:11:10,07,09,1, 11.9,1,1, 4.172, 10559.104, 187.766, 52601.126 20/05/23,12:11:10,08,09,1, 11.9,1,1, 4.172, 10559.142, 187.831, 52601.145 20/05/23,12:11:10,09,09,1, 11.9,1,1, 4.172, 10559.109, 187.838, 52601.124 20/05/23,12:11:10,10,09,1, 11.9,1,1, 4.172, 10559.121, 187.758, 52601.121 20/05/23,12:11:10,11,09,1, 11.9,1,1, 4.172, 10559.106, 187.785, 52601.112 20/05/23,12:11:10,12,09,1, 11.9,1,1, 4.172, 10559.130, 187.844, 52601.096 20/05/23,12:11:10,13,09,1, 11.9,1,1, 4.172, 10559.117, 187.782, 52601.107 20/05/23,12:11:10,14,09,1, 11.9,1,1, 4.172, 10559.095, 187.773, 52601.125 20/05/23,12:11:10,15,09,1, 11.9,1,1, 4.172, 10559.108, 187.822, 52601.128 20/05/23,12:11:10,16,09,1, 11.9,1,1, 4.172, 10559.093, 187.808, 52601.136 20/05/23,12:11:10,17,09,1, 11.9,1,1, 4.172, 10559.106, 187.764, 52601.106 20/05/23,12:11:10,18,09,1, 11.9,1,1, 4.172, 10559.113, 187.825, 52601.133 20/05/23,12:11:10,19,09,1, 11.9,1,1, 4.172, 10559.132, 187.834, 52601.115 20/05/23,12:11:11,00,09,1, 11.9,1,1, 4.173, 10559.120, 187.763, 52601.143 20/05/23,12:11:11,01,09,1, 11.9,1,1, 4.173, 10559.115, 187.800, 52601.109 20/05/23,12:11:11,02,09,1, 11.9,1,1, 4.173, 10559.104, 187.814, 52601.113 20/05/23,12:11:11,03,09,1, 11.9,1,1, 4.173, 10559.112, 187.772, 52601.111 20/05/23,12:11:11,04,09,1, 11.9,1,1, 4.173, 10559.096, 187.768, 52601.088 20/05/23,12:11:11,05,09,1, 11.9,1,1, 4.173, 10559.128, 187.809, 52601.113 20/05/23,12:11:11,06,09,1, 11.9,1,1, 4.173, 10559.114, 187.787, 52601.133 20/05/23,12:11:11,07,09,1, 11.9,1,1, 4.173, 10559.107, 187.787, 52601.083 20/05/23,12:11:11,08,09,1, 11.9,1,1, 4.173, 10559.106, 187.789, 52601.131 20/05/23,12:11:11,09,09,1, 11.9,1,1, 4.173, 10559.120, 187.815, 52601.093 20/05/23,12:11:11,10,09,1, 11.9,1,1, 4.173, 10559.095, 187.766, 52601.117 20/05/23,12:11:11,11,09,1, 11.9,1,1, 4.173, 10559.108, 187.818, 52601.093 20/05/23,12:11:11,12,09,1, 11.9,1,1, 4.173, 10559.124, 187.804, 52601.066 20/05/23,12:11:11,13,09,1, 11.9,1,1, 4.173, 10559.125, 187.772, 52601.073 20/05/23,12:11:11,14,09,1, 11.9,1,1, 4.173, 10559.111, 187.789, 52601.054 20/05/23,12:11:11,15,09,1, 11.9,1,1, 4.173, 10559.149, 187.783, 52600.953 20/05/23,12:11:11,16,09,1, 11.9,1,1, 4.173, 10559.091, 187.784, 52601.210 20/05/23,12:11:11,17,09,1, 11.9,1,1, 4.173, 10559.085, 187.763, 52601.139 20/05/23,12:11:11,18,09,1, 11.9,1,1, 4.173, 10559.087, 187.816, 52601.149 20/05/23,12:11:11,19,09,1, 11.9,1,1, 4.173, 10559.127, 187.763, 52601.143 20/05/23,12:11:12,00,09,1, 11.9,1,1, 4.175, 10559.103, 187.741, 52601.066 20/05/23,12:11:12,01,09,1, 11.9,1,1, 4.175, 10559.119, 187.779, 52601.130 20/05/23,12:11:12,02,09,1, 11.9,1,1, 4.175, 10559.107, 187.764, 52601.102 20/05/23,12:11:12,03,09,1, 11.9,1,1, 4.175, 10559.112, 187.751, 52601.108 20/05/23,12:11:12,04,09,1, 11.9,1,1, 4.175, 10559.108, 187.763, 52601.109 20/05/23,12:11:12,05,09,1, 11.9,1,1, 4.175, 10559.108, 187.775, 52601.084 20/05/23,12:11:12,06,09,1, 11.9,1,1, 4.175, 10559.114, 187.775, 52601.079 20/05/23,12:11:12,07,09,1, 11.9,1,1, 4.175, 10559.122, 187.781, 52601.110 20/05/23,12:11:12,08,09,1, 11.9,1,1, 4.175, 10559.113, 187.793, 52601.104 20/05/23,12:11:12,09,09,1, 11.9,1,1, 4.175, 10559.125, 187.759, 52601.081 20/05/23,12:11:12,10,09,1, 11.9,1,1, 4.175, 10559.146, 187.772, 52601.135 20/05/23,12:11:12,11,09,1, 11.9,1,1, 4.175, 10559.136, 187.783, 52601.131 20/05/23,12:11:12,12,09,1, 11.9,1,1, 4.175, 10559.103, 187.762, 52601.113 20/05/23,12:11:12,13,09,1, 11.9,1,1, 4.175, 10559.120, 187.721, 52601.072 20/05/23,12:11:12,14,09,1, 11.9,1,1, 4.175, 10559.120, 187.801, 52601.131 20/05/23,12:11:12,15,09,1, 11.9,1,1, 4.175, 10559.134, 187.765, 52601.106 20/05/23,12:11:12,16,09,1, 11.9,1,1, 4.175, 10559.100, 187.751, 52601.115 20/05/23,12:11:12,17,09,1, 11.9,1,1, 4.175, 10559.110, 187.780, 52601.054 20/05/23,12:11:12,18,09,1, 11.9,1,1, 4.175, 10559.113, 187.782, 52601.121 20/05/23,12:11:12,19,09,1, 11.9,1,1, 4.175, 10559.108, 187.741, 52601.066 20/05/23,12:11:13,00,09,1, 11.9,1,1, 4.175, 10559.087, 187.709, 52601.054 20/05/23,12:11:13,01,09,1, 11.9,1,1, 4.175, 10559.120, 187.795, 52601.138 20/05/23,12:11:13,02,09,1, 11.9,1,1, 4.175, 10559.136, 187.781, 52601.133 20/05/23,12:11:13,03,09,1, 11.9,1,1, 4.175, 10559.140, 187.721, 52601.110 20/05/23,12:11:13,04,09,1, 11.9,1,1, 4.175, 10559.132, 187.791, 52601.113 20/05/23,12:11:13,05,09,1, 11.9,1,1, 4.175, 10559.118, 187.759, 52601.099 20/05/23,12:11:13,06,09,1, 11.9,1,1, 4.175, 10559.137, 187.736, 52601.099 20/05/23,12:11:13,07,09,1, 11.9,1,1, 4.175, 10559.147, 187.750, 52601.094 20/05/23,12:11:13,08,09,1, 11.9,1,1, 4.175, 10559.143, 187.784, 52601.141 20/05/23,12:11:13,09,09,1, 11.9,1,1, 4.175, 10559.105, 187.708, 52601.086 20/05/23,12:11:13,10,09,1, 11.9,1,1, 4.175, 10559.111, 187.774, 52601.083 20/05/23,12:11:13,11,09,1, 11.9,1,1, 4.175, 10559.133, 187.768, 52601.120 20/05/23,12:11:13,12,09,1, 11.9,1,1, 4.175, 10559.129, 187.726, 52601.075 20/05/23,12:11:13,13,09,1, 11.9,1,1, 4.175, 10559.119, 187.722, 52601.040 20/05/23,12:11:13,14,09,1, 11.9,1,1, 4.175, 10559.117, 187.780, 52601.098 20/05/23,12:11:13,15,09,1, 11.9,1,1, 4.175, 10559.122, 187.765, 52601.084 20/05/23,12:11:13,16,09,1, 11.9,1,1, 4.175, 10559.110, 187.688, 52601.059 20/05/23,12:11:13,17,09,1, 11.9,1,1, 4.175, 10559.115, 187.770, 52601.101 20/05/23,12:11:13,18,09,1, 11.9,1,1, 4.175, 10559.139, 187.766, 52601.108 20/05/23,12:11:13,19,09,1, 11.9,1,1, 4.175, 10559.090, 187.709, 52601.054 20/05/23,12:11:14,00,09,1, 11.9,1,1, 4.175, 10559.112, 187.704, 52601.055 20/05/23,12:11:14,01,09,1, 11.9,1,1, 4.175, 10559.125, 187.788, 52601.122 20/05/23,12:11:14,02,09,1, 11.9,1,1, 4.175, 10559.115, 187.717, 52601.057 20/05/23,12:11:14,03,09,1, 11.9,1,1, 4.175, 10559.100, 187.706, 52601.073 20/05/23,12:11:14,04,09,1, 11.9,1,1, 4.175, 10559.131, 187.778, 52601.114 20/05/23,12:11:14,05,09,1, 11.9,1,1, 4.175, 10559.115, 187.737, 52601.091 20/05/23,12:11:14,06,09,1, 11.9,1,1, 4.175, 10559.105, 187.699, 52601.034 20/05/23,12:11:14,07,09,1, 11.9,1,1, 4.175, 10559.121, 187.750, 52601.082 20/05/23,12:11:14,08,09,1, 11.9,1,1, 4.175, 10559.119, 187.759, 52601.072 20/05/23,12:11:14,09,09,1, 11.9,1,1, 4.175, 10559.108, 187.688, 52601.032 20/05/23,12:11:14,10,09,1, 11.9,1,1, 4.175, 10559.109, 187.692, 52601.041 20/05/23,12:11:14,11,09,1, 11.9,1,1, 4.175, 10559.152, 187.787, 52601.092 20/05/23,12:11:14,12,09,1, 11.9,1,1, 4.175, 10559.127, 187.730, 52601.110 20/05/23,12:11:14,13,09,1, 11.9,1,1, 4.175, 10559.116, 187.678, 52601.049 20/05/23,12:11:14,14,09,1, 11.9,1,1, 4.175, 10559.133, 187.750, 52601.084 20/05/23,12:11:14,15,09,1, 11.9,1,1, 4.175, 10559.141, 187.743, 52601.091 20/05/23,12:11:14,16,09,1, 11.9,1,1, 4.175, 10559.104, 187.693, 52601.055 20/05/23,12:11:14,17,09,1, 11.9,1,1, 4.175, 10559.128, 187.736, 52601.080 20/05/23,12:11:14,18,09,1, 11.9,1,1, 4.175, 10559.140, 187.738, 52601.063 20/05/23,12:11:14,19,09,1, 11.9,1,1, 4.175, 10559.115, 187.704, 52601.055 20/05/23,12:11:15,00,09,1, 11.8,1,1, 4.175, 10559.137, 187.711, 52601.114 20/05/23,12:11:15,01,09,1, 11.8,1,1, 4.175, 10559.139, 187.769, 52601.075 20/05/23,12:11:15,02,09,1, 11.8,1,1, 4.175, 10559.112, 187.721, 52601.085 20/05/23,12:11:15,03,09,1, 11.8,1,1, 4.175, 10559.111, 187.673, 52601.092 20/05/23,12:11:15,04,09,1, 11.8,1,1, 4.175, 10559.128, 187.752, 52601.093 20/05/23,12:11:15,05,09,1, 11.8,1,1, 4.175, 10559.160, 187.726, 52601.069 20/05/23,12:11:15,06,09,1, 11.8,1,1, 4.175, 10559.121, 187.683, 52601.054 20/05/23,12:11:15,07,09,1, 11.8,1,1, 4.175, 10559.124, 187.710, 52601.010 20/05/23,12:11:15,08,09,1, 11.8,1,1, 4.175, 10559.152, 187.742, 52601.094 20/05/23,12:11:15,09,09,1, 11.8,1,1, 4.175, 10559.127, 187.707, 52601.010 20/05/23,12:11:15,10,09,1, 11.8,1,1, 4.175, 10559.118, 187.683, 52601.018 20/05/23,12:11:15,11,09,1, 11.8,1,1, 4.175, 10559.155, 187.745, 52601.130 20/05/23,12:11:15,12,09,1, 11.8,1,1, 4.175, 10559.145, 187.732, 52601.093 20/05/23,12:11:15,13,09,1, 11.8,1,1, 4.175, 10559.127, 187.683, 52601.048 20/05/23,12:11:15,14,09,1, 11.8,1,1, 4.175, 10559.123, 187.723, 52601.059 20/05/23,12:11:15,15,09,1, 11.8,1,1, 4.175, 10559.153, 187.735, 52601.096 20/05/23,12:11:15,16,09,1, 11.8,1,1, 4.175, 10559.140, 187.673, 52601.063 20/05/23,12:11:15,17,09,1, 11.8,1,1, 4.175, 10559.146, 187.726, 52601.095 20/05/23,12:11:15,18,09,1, 11.8,1,1, 4.175, 10559.153, 187.742, 52601.129 20/05/23,12:11:15,19,09,1, 11.8,1,1, 4.175, 10559.143, 187.711, 52601.114 20/05/23,12:11:16,00,09,1, 11.9,1,1, 4.173, 10559.137, 187.716, 52601.053 20/05/23,12:11:16,01,09,1, 11.9,1,1, 4.173, 10559.161, 187.714, 52601.072 20/05/23,12:11:16,02,09,1, 11.9,1,1, 4.173, 10559.130, 187.680, 52601.070 20/05/23,12:11:16,03,09,1, 11.9,1,1, 4.173, 10559.126, 187.666, 52601.061 20/05/23,12:11:16,04,09,1, 11.9,1,1, 4.173, 10559.124, 187.713, 52601.095 20/05/23,12:11:16,05,09,1, 11.9,1,1, 4.173, 10559.164, 187.716, 52601.076 20/05/23,12:11:16,06,09,1, 11.9,1,1, 4.173, 10559.127, 187.658, 52601.046 20/05/23,12:11:16,07,09,1, 11.9,1,1, 4.173, 10559.130, 187.690, 52601.042 20/05/23,12:11:16,08,09,1, 11.9,1,1, 4.173, 10559.163, 187.748, 52601.119 20/05/23,12:11:16,09,09,1, 11.9,1,1, 4.173, 10559.167, 187.697, 52601.066 20/05/23,12:11:16,10,09,1, 11.9,1,1, 4.173, 10559.129, 187.654, 52601.065 20/05/23,12:11:16,11,09,1, 11.9,1,1, 4.173, 10559.153, 187.710, 52601.113 20/05/23,12:11:16,12,09,1, 11.9,1,1, 4.173, 10559.153, 187.717, 52601.120 20/05/23,12:11:16,13,09,1, 11.9,1,1, 4.173, 10559.139, 187.638, 52601.021 20/05/23,12:11:16,14,09,1, 11.9,1,1, 4.173, 10559.155, 187.691, 52601.038 20/05/23,12:11:16,15,09,1, 11.9,1,1, 4.173, 10559.141, 187.714, 52601.064 20/05/23,12:11:16,16,09,1, 11.9,1,1, 4.173, 10559.152, 187.671, 52601.015 20/05/23,12:11:16,17,09,1, 11.9,1,1, 4.173, 10559.145, 187.680, 52601.026 20/05/23,12:11:16,18,09,1, 11.9,1,1, 4.173, 10559.123, 187.716, 52601.089 20/05/23,12:11:16,19,09,1, 11.9,1,1, 4.173, 10559.142, 187.716, 52601.053 20/05/23,12:11:17,00,09,1, 11.9,1,1, 4.177, 10559.179, 187.649, 52601.070 20/05/23,12:11:17,01,09,1, 11.9,1,1, 4.177, 10559.140, 187.679, 52601.088 20/05/23,12:11:17,02,09,1, 11.9,1,1, 4.177, 10559.177, 187.708, 52601.065 20/05/23,12:11:17,03,09,1, 11.9,1,1, 4.177, 10559.148, 187.672, 52601.023 20/05/23,12:11:17,04,09,1, 11.9,1,1, 4.177, 10559.169, 187.675, 52601.034 20/05/23,12:11:17,05,09,1, 11.9,1,1, 4.177, 10559.168, 187.728, 52601.101 20/05/23,12:11:17,06,09,1, 11.9,1,1, 4.177, 10559.146, 187.660, 52601.027 20/05/23,12:11:17,07,09,1, 11.9,1,1, 4.177, 10559.137, 187.639, 52601.028 20/05/23,12:11:17,08,09,1, 11.9,1,1, 4.177, 10559.174, 187.718, 52601.076 20/05/23,12:11:17,09,09,1, 11.9,1,1, 4.177, 10559.145, 187.696, 52601.072 20/05/23,12:11:17,10,09,1, 11.9,1,1, 4.177, 10559.142, 187.626, 52601.034 20/05/23,12:11:17,11,09,1, 11.9,1,1, 4.177, 10559.140, 187.676, 52601.084 20/05/23,12:11:17,12,09,1, 11.9,1,1, 4.177, 10559.182, 187.704, 52601.111 20/05/23,12:11:17,13,09,1, 11.9,1,1, 4.177, 10559.128, 187.643, 52601.019 20/05/23,12:11:17,14,09,1, 11.9,1,1, 4.177, 10559.125, 187.668, 52601.057 20/05/23,12:11:17,15,09,1, 11.9,1,1, 4.177, 10559.156, 187.710, 52601.097 20/05/23,12:11:17,16,09,1, 11.9,1,1, 4.177, 10559.158, 187.682, 52601.054 20/05/23,12:11:17,17,09,1, 11.9,1,1, 4.177, 10559.150, 187.651, 52601.052 20/05/23,12:11:17,18,09,1, 11.9,1,1, 4.177, 10559.155, 187.726, 52601.116 20/05/23,12:11:17,19,09,1, 11.9,1,1, 4.177, 10559.185, 187.649, 52601.070 20/05/23,12:11:18,00,09,1, 11.9,1,1, 4.173, 10559.220, 187.667, 52601.108 20/05/23,12:11:18,01,09,1, 11.9,1,1, 4.173, 10559.191, 187.657, 52601.106 20/05/23,12:11:18,02,09,1, 11.9,1,1, 4.173, 10559.191, 187.693, 52601.115 20/05/23,12:11:18,03,09,1, 11.9,1,1, 4.173, 10559.159, 187.636, 52601.056 20/05/23,12:11:18,04,09,1, 11.9,1,1, 4.173, 10559.160, 187.632, 52601.069 20/05/23,12:11:18,05,09,1, 11.9,1,1, 4.173, 10559.178, 187.695, 52601.098 20/05/23,12:11:18,06,09,1, 11.9,1,1, 4.173, 10559.177, 187.652, 52601.062 20/05/23,12:11:18,07,09,1, 11.9,1,1, 4.173, 10559.171, 187.612, 52601.061 20/05/23,12:11:18,08,09,1, 11.9,1,1, 4.173, 10559.207, 187.677, 52601.094 20/05/23,12:11:18,09,09,1, 11.9,1,1, 4.173, 10559.183, 187.658, 52601.070 20/05/23,12:11:18,10,09,1, 11.9,1,1, 4.173, 10559.161, 187.624, 52601.059 20/05/23,12:11:18,11,09,1, 11.9,1,1, 4.173, 10559.187, 187.632, 52601.035 20/05/23,12:11:18,12,09,1, 11.9,1,1, 4.173, 10559.205, 187.676, 52601.088 20/05/23,12:11:18,13,09,1, 11.9,1,1, 4.173, 10559.193, 187.627, 52601.062 20/05/23,12:11:18,14,09,1, 11.9,1,1, 4.173, 10559.163, 187.637, 52601.041 20/05/23,12:11:18,15,09,1, 11.9,1,1, 4.173, 10559.210, 187.685, 52601.103 20/05/23,12:11:18,16,09,1, 11.9,1,1, 4.173, 10559.198, 187.663, 52601.081 20/05/23,12:11:18,17,09,1, 11.9,1,1, 4.173, 10559.194, 187.624, 52601.081 20/05/23,12:11:18,18,09,1, 11.9,1,1, 4.173, 10559.210, 187.682, 52601.094 20/05/23,12:11:18,19,09,1, 11.9,1,1, 4.173, 10559.223, 187.667, 52601.108 20/05/23,12:11:19,00,09,1, 11.8,1,1, 4.172, 10559.220, 187.685, 52601.067 20/05/23,12:11:19,01,09,1, 11.8,1,1, 4.172, 10559.219, 187.661, 52601.069 20/05/23,12:11:19,02,09,1, 11.8,1,1, 4.172, 10559.191, 187.674, 52601.056 20/05/23,12:11:19,03,09,1, 11.8,1,1, 4.172, 10559.195, 187.620, 52601.053 20/05/23,12:11:19,04,09,1, 11.8,1,1, 4.172, 10559.175, 187.602, 52601.005 20/05/23,12:11:19,05,09,1, 11.8,1,1, 4.172, 10559.214, 187.663, 52601.086 20/05/23,12:11:19,06,09,1, 11.8,1,1, 4.172, 10559.210, 187.652, 52601.067 20/05/23,12:11:19,07,09,1, 11.8,1,1, 4.172, 10559.207, 187.587, 52601.009 20/05/23,12:11:19,08,09,1, 11.8,1,1, 4.172, 10559.214, 187.638, 52601.033 20/05/23,12:11:19,09,09,1, 11.8,1,1, 4.172, 10559.212, 187.656, 52601.022 20/05/23,12:11:19,10,09,1, 11.8,1,1, 4.172, 10559.176, 187.612, 52601.000 20/05/23,12:11:19,11,09,1, 11.8,1,1, 4.172, 10559.184, 187.616, 52601.063 20/05/23,12:11:19,12,09,1, 11.8,1,1, 4.172, 10559.203, 187.666, 52601.119 20/05/23,12:11:19,13,09,1, 11.8,1,1, 4.172, 10559.206, 187.609, 52601.023 20/05/23,12:11:19,14,09,1, 11.8,1,1, 4.172, 10559.175, 187.605, 52601.021 20/05/23,12:11:19,15,09,1, 11.8,1,1, 4.172, 10559.195, 187.656, 52601.063 20/05/23,12:11:19,16,09,1, 11.8,1,1, 4.172, 10559.226, 187.653, 52601.074 20/05/23,12:11:19,17,09,1, 11.8,1,1, 4.172, 10559.185, 187.573, 52601.011 20/05/23,12:11:19,18,09,1, 11.8,1,1, 4.172, 10559.200, 187.624, 52601.012 20/05/23,12:11:19,19,09,1, 11.8,1,1, 4.172, 10559.223, 187.685, 52601.067 20/05/23,12:11:20,00,09,1, 11.9,1,1, 4.175, 10559.254, 187.664, 52601.090 20/05/23,12:11:20,01,09,1, 11.9,1,1, 4.175, 10559.196, 187.605, 52601.059 20/05/23,12:11:20,02,09,1, 11.9,1,1, 4.175, 10559.239, 187.687, 52601.110 20/05/23,12:11:20,03,09,1, 11.9,1,1, 4.175, 10559.205, 187.618, 52601.093 20/05/23,12:11:20,04,09,1, 11.9,1,1, 4.175, 10559.194, 187.614, 52601.008 20/05/23,12:11:20,05,09,1, 11.9,1,1, 4.175, 10559.214, 187.649, 52601.062 20/05/23,12:11:20,06,09,1, 11.9,1,1, 4.175, 10559.222, 187.650, 52601.043 20/05/23,12:11:20,07,09,1, 11.9,1,1, 4.175, 10559.209, 187.587, 52600.966 20/05/23,12:11:20,08,09,1, 11.9,1,1, 4.175, 10559.213, 187.632, 52601.045 20/05/23,12:11:20,09,09,1, 11.9,1,1, 4.175, 10559.195, 187.662, 52601.047 20/05/23,12:11:20,10,09,1, 11.9,1,1, 4.175, 10559.221, 187.616, 52601.016 20/05/23,12:11:20,11,09,1, 11.9,1,1, 4.175, 10559.218, 187.615, 52600.994 20/05/23,12:11:20,12,09,1, 11.9,1,1, 4.175, 10559.221, 187.652, 52601.056 20/05/23,12:11:20,13,09,1, 11.9,1,1, 4.175, 10559.218, 187.628, 52601.032 20/05/23,12:11:20,14,09,1, 11.9,1,1, 4.175, 10559.207, 187.583, 52601.006 20/05/23,12:11:20,15,09,1, 11.9,1,1, 4.175, 10559.227, 187.653, 52601.065 20/05/23,12:11:20,16,09,1, 11.9,1,1, 4.175, 10559.239, 187.646, 52601.033 20/05/23,12:11:20,17,09,1, 11.9,1,1, 4.175, 10559.218, 187.583, 52601.029 20/05/23,12:11:20,18,09,1, 11.9,1,1, 4.175, 10559.200, 187.630, 52601.033 20/05/23,12:11:20,19,09,1, 11.9,1,1, 4.175, 10559.261, 187.664, 52601.090 20/05/23,12:11:21,00,09,1, 11.9,1,1, 4.175, 10559.270, 187.627, 52601.021 20/05/23,12:11:21,01,09,1, 11.9,1,1, 4.175, 10559.220, 187.590, 52600.977 20/05/23,12:11:21,02,09,1, 11.9,1,1, 4.175, 10559.233, 187.648, 52601.066 20/05/23,12:11:21,03,09,1, 11.9,1,1, 4.175, 10559.228, 187.632, 52601.029 20/05/23,12:11:21,04,09,1, 11.9,1,1, 4.175, 10559.215, 187.587, 52600.990 20/05/23,12:11:21,05,09,1, 11.9,1,1, 4.175, 10559.223, 187.622, 52601.048 20/05/23,12:11:21,06,09,1, 11.9,1,1, 4.175, 10559.245, 187.644, 52601.030 20/05/23,12:11:21,07,09,1, 11.9,1,1, 4.175, 10559.207, 187.575, 52600.997 20/05/23,12:11:21,08,09,1, 11.9,1,1, 4.175, 10559.218, 187.607, 52601.043 20/05/23,12:11:21,09,09,1, 11.9,1,1, 4.175, 10559.260, 187.668, 52601.111 20/05/23,12:11:21,10,09,1, 11.9,1,1, 4.175, 10559.248, 187.629, 52601.039 20/05/23,12:11:21,11,09,1, 11.9,1,1, 4.175, 10559.221, 187.598, 52601.064 20/05/23,12:11:21,12,09,1, 11.9,1,1, 4.175, 10559.241, 187.625, 52601.073 20/05/23,12:11:21,13,09,1, 11.9,1,1, 4.175, 10559.260, 187.641, 52601.048 20/05/23,12:11:21,14,09,1, 11.9,1,1, 4.175, 10559.232, 187.569, 52600.974 20/05/23,12:11:21,15,09,1, 11.9,1,1, 4.175, 10559.216, 187.624, 52601.019 20/05/23,12:11:21,16,09,1, 11.9,1,1, 4.175, 10559.256, 187.669, 52601.073 20/05/23,12:11:21,17,09,1, 11.9,1,1, 4.175, 10559.246, 187.598, 52601.039 20/05/23,12:11:21,18,09,1, 11.9,1,1, 4.175, 10559.257, 187.593, 52601.025 20/05/23,12:11:21,19,09,1, 11.9,1,1, 4.175, 10559.273, 187.627, 52601.021 20/05/23,12:11:22,00,09,1, 11.9,1,1, 4.175, 10559.270, 187.591, 52601.011 20/05/23,12:11:22,01,09,1, 11.9,1,1, 4.175, 10559.275, 187.542, 52601.018 20/05/23,12:11:22,02,09,1, 11.9,1,1, 4.175, 10559.258, 187.639, 52601.096 20/05/23,12:11:22,03,09,1, 11.9,1,1, 4.175, 10559.271, 187.624, 52601.069 20/05/23,12:11:22,04,09,1, 11.9,1,1, 4.175, 10559.271, 187.554, 52600.972 20/05/23,12:11:22,05,09,1, 11.9,1,1, 4.175, 10559.239, 187.559, 52600.955 20/05/23,12:11:22,06,09,1, 11.9,1,1, 4.175, 10559.288, 187.652, 52601.158 20/05/23,12:11:22,07,09,1, 11.9,1,1, 4.175, 10559.237, 187.575, 52601.059 20/05/23,12:11:22,08,09,1, 11.9,1,1, 4.175, 10559.259, 187.564, 52600.980 20/05/23,12:11:22,09,09,1, 11.9,1,1, 4.175, 10559.267, 187.622, 52601.073 20/05/23,12:11:22,10,09,1, 11.9,1,1, 4.175, 10559.277, 187.593, 52601.066 20/05/23,12:11:22,11,09,1, 11.9,1,1, 4.175, 10559.255, 187.526, 52600.980 20/05/23,12:11:22,12,09,1, 11.9,1,1, 4.175, 10559.261, 187.573, 52600.998 20/05/23,12:11:22,13,09,1, 11.9,1,1, 4.175, 10559.280, 187.596, 52600.999 20/05/23,12:11:22,14,09,1, 11.9,1,1, 4.175, 10559.263, 187.534, 52600.967 20/05/23,12:11:22,15,09,1, 11.9,1,1, 4.175, 10559.276, 187.559, 52600.979 20/05/23,12:11:22,16,09,1, 11.9,1,1, 4.175, 10559.287, 187.621, 52601.034 20/05/23,12:11:22,17,09,1, 11.9,1,1, 4.175, 10559.273, 187.568, 52600.997 20/05/23,12:11:22,18,09,1, 11.9,1,1, 4.175, 10559.251, 187.543, 52600.959 20/05/23,12:11:22,19,09,1, 11.9,1,1, 4.175, 10559.272, 187.591, 52601.011 20/05/23,12:11:23,00,09,1, 11.8,1,1, 4.173, 10559.287, 187.597, 52601.003 20/05/23,12:11:23,01,09,1, 11.8,1,1, 4.173, 10559.260, 187.542, 52600.975 20/05/23,12:11:23,02,09,1, 11.8,1,1, 4.173, 10559.289, 187.568, 52600.976 20/05/23,12:11:23,03,09,1, 11.8,1,1, 4.173, 10559.287, 187.598, 52601.046 20/05/23,12:11:23,04,09,1, 11.8,1,1, 4.173, 10559.273, 187.565, 52600.976 20/05/23,12:11:23,05,09,1, 11.8,1,1, 4.173, 10559.273, 187.548, 52600.973 20/05/23,12:11:23,06,09,1, 11.8,1,1, 4.173, 10559.312, 187.600, 52601.034 20/05/23,12:11:23,07,09,1, 11.8,1,1, 4.173, 10559.271, 187.564, 52600.995 20/05/23,12:11:23,08,09,1, 11.8,1,1, 4.173, 10559.294, 187.521, 52600.814 20/05/23,12:11:23,09,09,1, 11.8,1,1, 4.173, 10559.317, 187.605, 52600.981 20/05/23,12:11:23,10,09,1, 11.8,1,1, 4.173, 10559.292, 187.604, 52600.985 20/05/23,12:11:23,11,09,1, 11.8,1,1, 4.173, 10559.266, 187.533, 52600.986 20/05/23,12:11:23,12,09,1, 11.8,1,1, 4.173, 10559.273, 187.572, 52601.005 20/05/23,12:11:23,13,09,1, 11.8,1,1, 4.173, 10559.284, 187.616, 52601.012 20/05/23,12:11:23,14,09,1, 11.8,1,1, 4.173, 10559.277, 187.553, 52601.013 20/05/23,12:11:23,15,09,1, 11.8,1,1, 4.173, 10559.256, 187.529, 52601.011 20/05/23,12:11:23,16,09,1, 11.8,1,1, 4.173, 10559.323, 187.578, 52601.062 20/05/23,12:11:23,17,09,1, 11.8,1,1, 4.173, 10559.295, 187.551, 52601.035 20/05/23,12:11:23,18,09,1, 11.8,1,1, 4.173, 10559.290, 187.536, 52601.002 20/05/23,12:11:23,19,09,1, 11.8,1,1, 4.173, 10559.295, 187.597, 52601.003 20/05/23,12:11:24,00,08,1, 11.8,1,1, 4.172, 10559.295, 187.576, 52601.025 20/05/23,12:11:24,01,08,1, 11.8,1,1, 4.172, 10559.284, 187.521, 52601.020 20/05/23,12:11:24,02,08,1, 11.8,1,1, 4.172, 10559.311, 187.551, 52601.004 20/05/23,12:11:24,03,08,1, 11.8,1,1, 4.172, 10559.301, 187.589, 52601.004 20/05/23,12:11:24,04,08,1, 11.8,1,1, 4.172, 10559.287, 187.547, 52600.993 20/05/23,12:11:24,05,08,1, 11.8,1,1, 4.172, 10559.282, 187.515, 52600.973 20/05/23,12:11:24,06,08,1, 11.8,1,1, 4.172, 10559.294, 187.602, 52601.033 20/05/23,12:11:24,07,08,1, 11.8,1,1, 4.172, 10559.307, 187.569, 52600.998 20/05/23,12:11:24,08,08,1, 11.8,1,1, 4.172, 10559.278, 187.527, 52600.999 20/05/23,12:11:24,09,08,1, 11.8,1,1, 4.172, 10559.304, 187.567, 52601.011 20/05/23,12:11:24,10,08,1, 11.8,1,1, 4.172, 10559.322, 187.558, 52600.996 20/05/23,12:11:24,11,08,1, 11.8,1,1, 4.172, 10559.307, 187.505, 52600.983 20/05/23,12:11:24,12,08,1, 11.8,1,1, 4.172, 10559.291, 187.526, 52601.039 20/05/23,12:11:24,13,08,1, 11.8,1,1, 4.172, 10559.309, 187.565, 52601.021 20/05/23,12:11:24,14,08,1, 11.8,1,1, 4.172, 10559.286, 187.562, 52600.994 20/05/23,12:11:24,15,08,1, 11.8,1,1, 4.172, 10559.287, 187.516, 52600.975 20/05/23,12:11:24,16,08,1, 11.8,1,1, 4.172, 10559.285, 187.586, 52601.014 20/05/23,12:11:24,17,08,1, 11.8,1,1, 4.172, 10559.269, 187.574, 52600.991 20/05/23,12:11:24,18,08,1, 11.8,1,1, 4.172, 10559.290, 187.551, 52600.987 20/05/23,12:11:24,19,08,1, 11.8,1,1, 4.172, 10559.296, 187.576, 52601.025 20/05/23,12:11:25,00,09,1, 11.9,1,1, 4.177, 10559.304, 187.566, 52601.108 20/05/23,12:11:25,01,09,1, 11.9,1,1, 4.177, 10559.306, 187.541, 52600.996 20/05/23,12:11:25,02,09,1, 11.9,1,1, 4.177, 10559.306, 187.535, 52600.999 20/05/23,12:11:25,03,09,1, 11.9,1,1, 4.177, 10559.312, 187.595, 52601.049 20/05/23,12:11:25,04,09,1, 11.9,1,1, 4.177, 10559.289, 187.559, 52601.008 20/05/23,12:11:25,05,09,1, 11.9,1,1, 4.177, 10559.318, 187.554, 52601.096 20/05/23,12:11:25,06,09,1, 11.9,1,1, 4.177, 10559.326, 187.565, 52601.095 20/05/23,12:11:25,07,09,1, 11.9,1,1, 4.177, 10559.314, 187.574, 52601.081 20/05/23,12:11:25,08,09,1, 11.9,1,1, 4.177, 10559.323, 187.580, 52601.113 20/05/23,12:11:25,09,09,1, 11.9,1,1, 4.177, 10559.313, 187.574, 52601.073 20/05/23,12:11:25,10,09,1, 11.9,1,1, 4.177, 10559.295, 187.569, 52601.065 20/05/23,12:11:25,11,09,1, 11.9,1,1, 4.177, 10559.316, 187.563, 52601.062 20/05/23,12:11:25,12,09,1, 11.9,1,1, 4.177, 10559.296, 187.547, 52601.072 20/05/23,12:11:25,13,09,1, 11.9,1,1, 4.177, 10559.324, 187.561, 52601.081 20/05/23,12:11:25,14,09,1, 11.9,1,1, 4.177, 10559.357, 187.579, 52601.100 20/05/23,12:11:25,15,09,1, 11.9,1,1, 4.177, 10559.332, 187.579, 52601.060 20/05/23,12:11:25,16,09,1, 11.9,1,1, 4.177, 10559.309, 187.541, 52601.057 20/05/23,12:11:25,17,09,1, 11.9,1,1, 4.177, 10559.343, 187.547, 52601.084 20/05/23,12:11:25,18,09,1, 11.9,1,1, 4.177, 10559.302, 187.580, 52601.103 20/05/23,12:11:25,19,09,1, 11.9,1,1, 4.177, 10559.306, 187.566, 52601.108 20/05/23,12:11:26,00,09,1, 11.8,1,1, 4.173, 10559.337, 187.533, 52601.057 20/05/23,12:11:26,01,09,1, 11.8,1,1, 4.173, 10559.304, 187.535, 52601.048 20/05/23,12:11:26,02,09,1, 11.8,1,1, 4.173, 10559.321, 187.556, 52601.069 20/05/23,12:11:26,03,09,1, 11.8,1,1, 4.173, 10559.338, 187.552, 52601.139 20/05/23,12:11:26,04,09,1, 11.8,1,1, 4.173, 10559.342, 187.541, 52601.084 20/05/23,12:11:26,05,09,1, 11.8,1,1, 4.173, 10559.323, 187.534, 52601.066 20/05/23,12:11:26,06,09,1, 11.8,1,1, 4.173, 10559.321, 187.519, 52601.099 20/05/23,12:11:26,07,09,1, 11.8,1,1, 4.173, 10559.337, 187.551, 52601.095 20/05/23,12:11:26,08,09,1, 11.8,1,1, 4.173, 10559.339, 187.543, 52601.062 20/05/23,12:11:26,09,09,1, 11.8,1,1, 4.173, 10559.337, 187.534, 52601.068 20/05/23,12:11:26,10,09,1, 11.8,1,1, 4.173, 10559.345, 187.555, 52601.112 20/05/23,12:11:26,11,09,1, 11.8,1,1, 4.173, 10559.341, 187.567, 52601.112 20/05/23,12:11:26,12,09,1, 11.8,1,1, 4.173, 10559.330, 187.564, 52601.102 20/05/23,12:11:26,13,09,1, 11.8,1,1, 4.173, 10559.335, 187.554, 52601.080 20/05/23,12:11:26,14,09,1, 11.8,1,1, 4.173, 10559.334, 187.560, 52601.092 20/05/23,12:11:26,15,09,1, 11.8,1,1, 4.173, 10559.312, 187.553, 52601.064 20/05/23,12:11:26,16,09,1, 11.8,1,1, 4.173, 10559.332, 187.548, 52601.083 20/05/23,12:11:26,17,09,1, 11.8,1,1, 4.173, 10559.343, 187.550, 52601.051 20/05/23,12:11:26,18,09,1, 11.8,1,1, 4.173, 10559.318, 187.529, 52601.065 20/05/23,12:11:26,19,09,1, 11.8,1,1, 4.173, 10559.344, 187.533, 52601.057 20/05/23,12:11:27,00,09,1, 11.9,1,1, 4.179, 10559.329, 187.528, 52601.059 20/05/23,12:11:27,01,09,1, 11.9,1,1, 4.179, 10559.307, 187.563, 52601.054 20/05/23,12:11:27,02,09,1, 11.9,1,1, 4.179, 10559.341, 187.549, 52601.072 20/05/23,12:11:27,03,09,1, 11.9,1,1, 4.179, 10559.317, 187.531, 52601.053 20/05/23,12:11:27,04,09,1, 11.9,1,1, 4.179, 10559.328, 187.543, 52601.078 20/05/23,12:11:27,05,09,1, 11.9,1,1, 4.179, 10559.319, 187.536, 52601.050 20/05/23,12:11:27,06,09,1, 11.9,1,1, 4.179, 10559.329, 187.537, 52601.062 20/05/23,12:11:27,07,09,1, 11.9,1,1, 4.179, 10559.313, 187.522, 52601.035 20/05/23,12:11:27,08,09,1, 11.9,1,1, 4.179, 10559.341, 187.507, 52601.043 20/05/23,12:11:27,09,09,1, 11.9,1,1, 4.179, 10559.337, 187.532, 52601.060 20/05/23,12:11:27,10,09,1, 11.9,1,1, 4.179, 10559.319, 187.528, 52601.052 20/05/23,12:11:27,11,09,1, 11.9,1,1, 4.179, 10559.324, 187.536, 52601.089 20/05/23,12:11:27,12,09,1, 11.9,1,1, 4.179, 10559.331, 187.528, 52601.052 20/05/23,12:11:27,13,09,1, 11.9,1,1, 4.179, 10559.331, 187.530, 52601.075 20/05/23,12:11:27,14,09,1, 11.9,1,1, 4.179, 10559.346, 187.540, 52601.036 20/05/23,12:11:27,15,09,1, 11.9,1,1, 4.179, 10559.320, 187.511, 52601.051 20/05/23,12:11:27,16,09,1, 11.9,1,1, 4.179, 10559.349, 187.533, 52601.071 20/05/23,12:11:27,17,09,1, 11.9,1,1, 4.179, 10559.319, 187.543, 52601.075 20/05/23,12:11:27,18,09,1, 11.9,1,1, 4.179, 10559.329, 187.530, 52601.087 20/05/23,12:11:27,19,09,1, 11.9,1,1, 4.179, 10559.333, 187.528, 52601.059 20/05/23,12:11:28,00,09,1, 11.9,1,1, 4.177, 10559.329, 187.515, 52601.190 20/05/23,12:11:28,01,09,1, 11.9,1,1, 4.177, 10559.313, 187.529, 52601.042 20/05/23,12:11:28,02,09,1, 11.9,1,1, 4.177, 10559.349, 187.549, 52601.070 20/05/23,12:11:28,03,09,1, 11.9,1,1, 4.177, 10559.333, 187.534, 52601.100 20/05/23,12:11:28,04,09,1, 11.9,1,1, 4.177, 10559.373, 187.524, 52601.082 20/05/23,12:11:28,05,09,1, 11.9,1,1, 4.177, 10559.338, 187.532, 52601.075 20/05/23,12:11:28,06,09,1, 11.9,1,1, 4.177, 10559.364, 187.521, 52601.074 20/05/23,12:11:28,07,09,1, 11.9,1,1, 4.177, 10559.334, 187.522, 52601.071 20/05/23,12:11:28,08,09,1, 11.9,1,1, 4.177, 10559.343, 187.533, 52601.062 20/05/23,12:11:28,09,09,1, 11.9,1,1, 4.177, 10559.353, 187.513, 52601.070 20/05/23,12:11:28,10,09,1, 11.9,1,1, 4.177, 10559.357, 187.541, 52601.067 20/05/23,12:11:28,11,09,1, 11.9,1,1, 4.177, 10559.357, 187.540, 52601.082 20/05/23,12:11:28,12,09,1, 11.9,1,1, 4.177, 10559.343, 187.516, 52601.037 20/05/23,12:11:28,13,09,1, 11.9,1,1, 4.177, 10559.321, 187.515, 52601.072 20/05/23,12:11:28,14,09,1, 11.9,1,1, 4.177, 10559.360, 187.496, 52601.066 20/05/23,12:11:28,15,09,1, 11.9,1,1, 4.177, 10559.365, 187.504, 52601.068 20/05/23,12:11:28,16,09,1, 11.9,1,1, 4.177, 10559.330, 187.547, 52601.105 20/05/23,12:11:28,17,09,1, 11.9,1,1, 4.177, 10559.355, 187.502, 52601.035 20/05/23,12:11:28,18,09,1, 11.9,1,1, 4.177, 10559.349, 187.529, 52601.052 20/05/23,12:11:28,19,09,1, 11.9,1,1, 4.177, 10559.330, 187.515, 52601.190 20/05/23,12:11:29,00,08,1, 11.8,1,1, 4.172, 10559.362, 187.542, 52601.093 20/05/23,12:11:29,01,08,1, 11.8,1,1, 4.172, 10559.334, 187.468, 52601.049 20/05/23,12:11:29,02,08,1, 11.8,1,1, 4.172, 10559.350, 187.493, 52601.065 20/05/23,12:11:29,03,08,1, 11.8,1,1, 4.172, 10559.350, 187.517, 52601.076 20/05/23,12:11:29,04,08,1, 11.8,1,1, 4.172, 10559.318, 187.499, 52601.078 20/05/23,12:11:29,05,08,1, 11.8,1,1, 4.172, 10559.347, 187.503, 52601.109 20/05/23,12:11:29,06,08,1, 11.8,1,1, 4.172, 10559.338, 187.520, 52601.110 20/05/23,12:11:29,07,08,1, 11.8,1,1, 4.172, 10559.335, 187.511, 52601.075 20/05/23,12:11:29,08,08,1, 11.8,1,1, 4.172, 10559.335, 187.529, 52601.086 20/05/23,12:11:29,09,08,1, 11.8,1,1, 4.172, 10559.350, 187.525, 52601.106 20/05/23,12:11:29,10,08,1, 11.8,1,1, 4.172, 10559.375, 187.531, 52601.067 20/05/23,12:11:29,11,08,1, 11.8,1,1, 4.172, 10559.347, 187.535, 52601.105 20/05/23,12:11:29,12,08,1, 11.8,1,1, 4.172, 10559.369, 187.540, 52601.102 20/05/23,12:11:29,13,08,1, 11.8,1,1, 4.172, 10559.327, 187.532, 52601.091 20/05/23,12:11:29,14,08,1, 11.8,1,1, 4.172, 10559.345, 187.533, 52601.076 20/05/23,12:11:29,15,08,1, 11.8,1,1, 4.172, 10559.352, 187.536, 52601.096 20/05/23,12:11:29,16,08,1, 11.8,1,1, 4.172, 10559.328, 187.558, 52601.072 20/05/23,12:11:29,17,08,1, 11.8,1,1, 4.172, 10559.331, 187.543, 52600.979 20/05/23,12:11:29,18,08,1, 11.8,1,1, 4.172, 10559.353, 187.527, 52601.128 20/05/23,12:11:29,19,08,1, 11.8,1,1, 4.172, 10559.364, 187.542, 52601.093 20/05/23,12:11:30,00,08,1, 11.8,1,1, 4.174, 10559.345, 187.469, 52600.967 20/05/23,12:11:30,01,08,1, 11.8,1,1, 4.174, 10559.355, 187.524, 52601.090 20/05/23,12:11:30,02,08,1, 11.8,1,1, 4.174, 10559.356, 187.493, 52601.062 20/05/23,12:11:30,03,08,1, 11.8,1,1, 4.174, 10559.348, 187.528, 52601.122 20/05/23,12:11:30,04,08,1, 11.8,1,1, 4.174, 10559.370, 187.513, 52601.046 20/05/23,12:11:30,05,08,1, 11.8,1,1, 4.174, 10559.347, 187.489, 52600.976 20/05/23,12:11:30,06,08,1, 11.8,1,1, 4.174, 10559.338, 187.485, 52600.950 20/05/23,12:11:30,07,08,1, 11.8,1,1, 4.174, 10559.362, 187.537, 52600.989 20/05/23,12:11:30,08,08,1, 11.8,1,1, 4.174, 10559.341, 187.505, 52600.993 20/05/23,12:11:30,09,08,1, 11.8,1,1, 4.174, 10559.343, 187.457, 52600.910 20/05/23,12:11:30,10,08,1, 11.8,1,1, 4.174, 10559.332, 187.478, 52600.978 20/05/23,12:11:30,11,08,1, 11.8,1,1, 4.174, 10559.348, 187.523, 52600.967 20/05/23,12:11:30,12,08,1, 11.8,1,1, 4.174, 10559.338, 187.465, 52600.953 20/05/23,12:11:30,13,08,1, 11.8,1,1, 4.174, 10559.349, 187.490, 52600.941 20/05/23,12:11:30,14,08,1, 11.8,1,1, 4.174, 10559.375, 187.553, 52601.046 20/05/23,12:11:30,15,08,1, 11.8,1,1, 4.174, 10559.340, 187.517, 52600.969 20/05/23,12:11:30,16,08,1, 11.8,1,1, 4.174, 10559.341, 187.448, 52600.978 20/05/23,12:11:30,17,08,1, 11.8,1,1, 4.174, 10559.345, 187.524, 52601.025 20/05/23,12:11:30,18,08,1, 11.8,1,1, 4.174, 10559.375, 187.504, 52600.979 20/05/23,12:11:30,19,08,1, 11.8,1,1, 4.174, 10559.349, 187.469, 52600.967 20/05/23,12:11:31,00,08,1, 11.8,1,1, 4.173, 10559.295, 187.465, 52600.969 20/05/23,12:11:31,01,08,1, 11.8,1,1, 4.173, 10559.340, 187.534, 52601.017 20/05/23,12:11:31,02,08,1, 11.8,1,1, 4.173, 10559.319, 187.487, 52600.948 20/05/23,12:11:31,03,08,1, 11.8,1,1, 4.173, 10559.304, 187.458, 52600.961 20/05/23,12:11:31,04,08,1, 11.8,1,1, 4.173, 10559.336, 187.539, 52601.033 20/05/23,12:11:31,05,08,1, 11.8,1,1, 4.173, 10559.344, 187.495, 52600.970 20/05/23,12:11:31,06,08,1, 11.8,1,1, 4.173, 10559.329, 187.476, 52600.974 20/05/23,12:11:31,07,08,1, 11.8,1,1, 4.173, 10559.319, 187.517, 52600.975 20/05/23,12:11:31,08,08,1, 11.8,1,1, 4.173, 10559.355, 187.533, 52601.019 20/05/23,12:11:31,09,08,1, 11.8,1,1, 4.173, 10559.324, 187.443, 52600.951 20/05/23,12:11:31,10,08,1, 11.8,1,1, 4.173, 10559.320, 187.488, 52600.981 20/05/23,12:11:31,11,08,1, 11.8,1,1, 4.173, 10559.333, 187.512, 52600.991 20/05/23,12:11:31,12,08,1, 11.8,1,1, 4.173, 10559.354, 187.485, 52600.997 20/05/23,12:11:31,13,08,1, 11.8,1,1, 4.173, 10559.340, 187.461, 52600.962 20/05/23,12:11:31,14,08,1, 11.8,1,1, 4.173, 10559.353, 187.526, 52600.985 20/05/23,12:11:31,15,08,1, 11.8,1,1, 4.173, 10559.365, 187.528, 52600.999 20/05/23,12:11:31,16,08,1, 11.8,1,1, 4.173, 10559.336, 187.457, 52600.926 20/05/23,12:11:31,17,08,1, 11.8,1,1, 4.173, 10559.345, 187.474, 52600.956 20/05/23,12:11:31,18,08,1, 11.8,1,1, 4.173, 10559.326, 187.513, 52600.974 20/05/23,12:11:31,19,08,1, 11.8,1,1, 4.173, 10559.299, 187.465, 52600.969 20/05/23,12:11:32,00,08,1, 11.8,1,1, 4.175, 10559.362, 187.513, 52600.975 20/05/23,12:11:32,01,08,1, 11.8,1,1, 4.175, 10559.364, 187.540, 52601.001 20/05/23,12:11:32,02,08,1, 11.8,1,1, 4.175, 10559.342, 187.487, 52600.950 20/05/23,12:11:32,03,08,1, 11.8,1,1, 4.175, 10559.307, 187.458, 52600.972 20/05/23,12:11:32,04,08,1, 11.8,1,1, 4.175, 10559.325, 187.526, 52600.983 20/05/23,12:11:32,05,08,1, 11.8,1,1, 4.175, 10559.339, 187.511, 52600.999 20/05/23,12:11:32,06,08,1, 11.8,1,1, 4.175, 10559.311, 187.437, 52600.900 20/05/23,12:11:32,07,08,1, 11.8,1,1, 4.175, 10559.330, 187.508, 52600.953 20/05/23,12:11:32,08,08,1, 11.8,1,1, 4.175, 10559.348, 187.482, 52600.951 20/05/23,12:11:32,09,08,1, 11.8,1,1, 4.175, 10559.328, 187.485, 52600.982 20/05/23,12:11:32,10,08,1, 11.8,1,1, 4.175, 10559.322, 187.494, 52600.911 20/05/23,12:11:32,11,08,1, 11.8,1,1, 4.175, 10559.335, 187.496, 52600.953 20/05/23,12:11:32,12,08,1, 11.8,1,1, 4.175, 10559.339, 187.481, 52600.961 20/05/23,12:11:32,13,08,1, 11.8,1,1, 4.175, 10559.333, 187.522, 52600.992 20/05/23,12:11:32,14,08,1, 11.8,1,1, 4.175, 10559.358, 187.483, 52600.968 20/05/23,12:11:32,15,08,1, 11.8,1,1, 4.175, 10559.325, 187.449, 52600.957 20/05/23,12:11:32,16,08,1, 11.8,1,1, 4.175, 10559.383, 187.489, 52600.754 20/05/23,12:11:32,17,08,1, 11.8,1,1, 4.175, 10559.339, 187.492, 52600.962 20/05/23,12:11:32,18,08,1, 11.8,1,1, 4.175, 10559.292, 187.484, 52600.949 20/05/23,12:11:32,19,08,1, 11.8,1,1, 4.175, 10559.362, 187.513, 52600.975 20/05/23,12:11:33,00,08,1, 11.7,1,1, 4.171, 10559.320, 187.470, 52600.948 20/05/23,12:11:33,01,08,1, 11.7,1,1, 4.171, 10559.322, 187.465, 52600.945 20/05/23,12:11:33,02,08,1, 11.7,1,1, 4.171, 10559.338, 187.512, 52600.971 20/05/23,12:11:33,03,08,1, 11.7,1,1, 4.171, 10559.374, 187.492, 52600.964 20/05/23,12:11:33,04,08,1, 11.7,1,1, 4.171, 10559.356, 187.487, 52600.971 20/05/23,12:11:33,05,08,1, 11.7,1,1, 4.171, 10559.371, 187.496, 52600.970 20/05/23,12:11:33,06,08,1, 11.7,1,1, 4.171, 10559.365, 187.463, 52600.958 20/05/23,12:11:33,07,08,1, 11.7,1,1, 4.171, 10559.328, 187.471, 52600.951 20/05/23,12:11:33,08,08,1, 11.7,1,1, 4.171, 10559.355, 187.515, 52600.977 20/05/23,12:11:33,09,08,1, 11.7,1,1, 4.171, 10559.353, 187.490, 52600.977 20/05/23,12:11:33,10,08,1, 11.7,1,1, 4.171, 10559.316, 187.457, 52600.963 20/05/23,12:11:33,11,08,1, 11.7,1,1, 4.171, 10559.333, 187.528, 52600.984 20/05/23,12:11:33,12,08,1, 11.7,1,1, 4.171, 10559.346, 187.494, 52601.030 20/05/23,12:11:33,13,08,1, 11.7,1,1, 4.171, 10559.293, 187.456, 52600.939 20/05/23,12:11:33,14,08,1, 11.7,1,1, 4.171, 10559.329, 187.501, 52600.984 20/05/23,12:11:33,15,08,1, 11.7,1,1, 4.171, 10559.342, 187.507, 52601.000 20/05/23,12:11:33,16,08,1, 11.7,1,1, 4.171, 10559.317, 187.446, 52600.947 20/05/23,12:11:33,17,08,1, 11.7,1,1, 4.171, 10559.348, 187.492, 52600.970 20/05/23,12:11:33,18,08,1, 11.7,1,1, 4.171, 10559.349, 187.481, 52600.986 20/05/23,12:11:33,19,08,1, 11.7,1,1, 4.171, 10559.327, 187.470, 52600.948 20/05/23,12:11:34,00,09,1, 11.9,1,1, 4.173, 10559.345, 187.498, 52600.991 20/05/23,12:11:34,01,09,1, 11.9,1,1, 4.173, 10559.361, 187.494, 52600.963 20/05/23,12:11:34,02,09,1, 11.9,1,1, 4.173, 10559.333, 187.481, 52600.919 20/05/23,12:11:34,03,09,1, 11.9,1,1, 4.173, 10559.336, 187.522, 52601.041 20/05/23,12:11:34,04,09,1, 11.9,1,1, 4.173, 10559.325, 187.512, 52600.971 20/05/23,12:11:34,05,09,1, 11.9,1,1, 4.173, 10559.330, 187.452, 52600.922 20/05/23,12:11:34,06,09,1, 11.9,1,1, 4.173, 10559.337, 187.499, 52600.963 20/05/23,12:11:34,07,09,1, 11.9,1,1, 4.173, 10559.332, 187.506, 52600.967 20/05/23,12:11:34,08,09,1, 11.9,1,1, 4.173, 10559.331, 187.459, 52600.936 20/05/23,12:11:34,09,09,1, 11.9,1,1, 4.173, 10559.319, 187.486, 52600.993 20/05/23,12:11:34,10,09,1, 11.9,1,1, 4.173, 10559.336, 187.485, 52600.964 20/05/23,12:11:34,11,09,1, 11.9,1,1, 4.173, 10559.338, 187.470, 52600.981 20/05/23,12:11:34,12,09,1, 11.9,1,1, 4.173, 10559.332, 187.476, 52600.898 20/05/23,12:11:34,13,09,1, 11.9,1,1, 4.173, 10559.302, 187.468, 52600.980 20/05/23,12:11:34,14,09,1, 11.9,1,1, 4.173, 10559.328, 187.424, 52600.934 20/05/23,12:11:34,15,09,1, 11.9,1,1, 4.173, 10559.325, 187.485, 52600.992 20/05/23,12:11:34,16,09,1, 11.9,1,1, 4.173, 10559.318, 187.485, 52600.949 20/05/23,12:11:34,17,09,1, 11.9,1,1, 4.173, 10559.315, 187.451, 52600.942 20/05/23,12:11:34,18,09,1, 11.9,1,1, 4.173, 10559.342, 187.509, 52601.014 20/05/23,12:11:34,19,09,1, 11.9,1,1, 4.173, 10559.350, 187.498, 52600.991 20/05/23,12:11:35,00,08,1, 11.9,1,1, 4.176, 10559.337, 187.488, 52600.986 20/05/23,12:11:35,01,08,1, 11.9,1,1, 4.176, 10559.302, 187.495, 52601.094 20/05/23,12:11:35,02,08,1, 11.9,1,1, 4.176, 10559.316, 187.464, 52600.828 20/05/23,12:11:35,03,08,1, 11.9,1,1, 4.176, 10559.281, 187.437, 52600.989 20/05/23,12:11:35,04,08,1, 11.9,1,1, 4.176, 10559.286, 187.474, 52600.975 20/05/23,12:11:35,05,08,1, 11.9,1,1, 4.176, 10559.322, 187.477, 52600.937 20/05/23,12:11:35,06,08,1, 11.9,1,1, 4.176, 10559.313, 187.461, 52600.903 20/05/23,12:11:35,07,08,1, 11.9,1,1, 4.176, 10559.301, 187.477, 52600.941 20/05/23,12:11:35,08,08,1, 11.9,1,1, 4.176, 10559.348, 187.472, 52600.942 20/05/23,12:11:35,09,08,1, 11.9,1,1, 4.176, 10559.314, 187.431, 52600.899 20/05/23,12:11:35,10,08,1, 11.9,1,1, 4.176, 10559.317, 187.504, 52600.945 20/05/23,12:11:35,11,08,1, 11.9,1,1, 4.176, 10559.335, 187.476, 52600.908 20/05/23,12:11:35,12,08,1, 11.9,1,1, 4.176, 10559.311, 187.405, 52600.932 20/05/23,12:11:35,13,08,1, 11.9,1,1, 4.176, 10559.327, 187.485, 52600.978 20/05/23,12:11:35,14,08,1, 11.9,1,1, 4.176, 10559.334, 187.484, 52600.932 20/05/23,12:11:35,15,08,1, 11.9,1,1, 4.176, 10559.312, 187.428, 52600.924 20/05/23,12:11:35,16,08,1, 11.9,1,1, 4.176, 10559.319, 187.478, 52600.960 20/05/23,12:11:35,17,08,1, 11.9,1,1, 4.176, 10559.328, 187.463, 52600.940 20/05/23,12:11:35,18,08,1, 11.9,1,1, 4.176, 10559.345, 187.447, 52600.953 20/05/23,12:11:35,19,08,1, 11.9,1,1, 4.176, 10559.344, 187.488, 52600.986 20/05/23,12:11:36,00,08,1, 11.9,1,1, 4.176, 10559.304, 187.421, 52600.931 20/05/23,12:11:36,01,08,1, 11.9,1,1, 4.176, 10559.317, 187.456, 52600.915 20/05/23,12:11:36,02,08,1, 11.9,1,1, 4.176, 10559.332, 187.453, 52600.957 20/05/23,12:11:36,03,08,1, 11.9,1,1, 4.176, 10559.339, 187.461, 52600.906 20/05/23,12:11:36,04,08,1, 11.9,1,1, 4.176, 10559.320, 187.421, 52600.932 20/05/23,12:11:36,05,08,1, 11.9,1,1, 4.176, 10559.325, 187.481, 52600.967 20/05/23,12:11:36,06,08,1, 11.9,1,1, 4.176, 10559.324, 187.469, 52600.928 20/05/23,12:11:36,07,08,1, 11.9,1,1, 4.176, 10559.329, 187.406, 52600.924 20/05/23,12:11:36,08,08,1, 11.9,1,1, 4.176, 10559.336, 187.472, 52600.961 20/05/23,12:11:36,09,08,1, 11.9,1,1, 4.176, 10559.380, 187.495, 52600.973 20/05/23,12:11:36,10,08,1, 11.9,1,1, 4.176, 10559.338, 187.408, 52600.892 20/05/23,12:11:36,11,08,1, 11.9,1,1, 4.176, 10559.317, 187.464, 52600.961 20/05/23,12:11:36,12,08,1, 11.9,1,1, 4.176, 10559.325, 187.480, 52600.970 20/05/23,12:11:36,13,08,1, 11.9,1,1, 4.176, 10559.341, 187.448, 52600.895 20/05/23,12:11:36,14,08,1, 11.9,1,1, 4.176, 10559.333, 187.454, 52600.954 20/05/23,12:11:36,15,08,1, 11.9,1,1, 4.176, 10559.307, 187.450, 52600.923 20/05/23,12:11:36,16,08,1, 11.9,1,1, 4.176, 10559.314, 187.412, 52600.901 20/05/23,12:11:36,17,08,1, 11.9,1,1, 4.176, 10559.330, 187.478, 52600.980 20/05/23,12:11:36,18,08,1, 11.9,1,1, 4.176, 10559.315, 187.441, 52600.936 20/05/23,12:11:36,19,08,1, 11.9,1,1, 4.176, 10559.307, 187.421, 52600.931 20/05/23,12:11:37,00,08,1, 11.9,1,1, 4.174, 10559.371, 187.445, 52600.972 20/05/23,12:11:37,01,08,1, 11.9,1,1, 4.174, 10559.354, 187.457, 52600.964 20/05/23,12:11:37,02,08,1, 11.9,1,1, 4.174, 10559.308, 187.410, 52600.900 20/05/23,12:11:37,03,08,1, 11.9,1,1, 4.174, 10559.339, 187.444, 52600.964 20/05/23,12:11:37,04,08,1, 11.9,1,1, 4.174, 10559.348, 187.433, 52600.985 20/05/23,12:11:37,05,08,1, 11.9,1,1, 4.174, 10559.334, 187.408, 52600.955 20/05/23,12:11:37,06,08,1, 11.9,1,1, 4.174, 10559.333, 187.415, 52600.948 20/05/23,12:11:37,07,08,1, 11.9,1,1, 4.174, 10559.347, 187.451, 52600.969 20/05/23,12:11:37,08,08,1, 11.9,1,1, 4.174, 10559.320, 187.415, 52600.968 20/05/23,12:11:37,09,08,1, 11.9,1,1, 4.174, 10559.333, 187.446, 52600.959 20/05/23,12:11:37,10,08,1, 11.9,1,1, 4.174, 10559.332, 187.422, 52600.949 20/05/23,12:11:37,11,08,1, 11.9,1,1, 4.174, 10559.362, 187.394, 52600.960 20/05/23,12:11:37,12,08,1, 11.9,1,1, 4.174, 10559.334, 187.474, 52600.989 20/05/23,12:11:37,13,08,1, 11.9,1,1, 4.174, 10559.337, 187.430, 52600.965 20/05/23,12:11:37,14,08,1, 11.9,1,1, 4.174, 10559.343, 187.404, 52600.923 20/05/23,12:11:37,15,08,1, 11.9,1,1, 4.174, 10559.343, 187.451, 52600.937 20/05/23,12:11:37,16,08,1, 11.9,1,1, 4.174, 10559.331, 187.466, 52600.966 20/05/23,12:11:37,17,08,1, 11.9,1,1, 4.174, 10559.342, 187.390, 52600.907 20/05/23,12:11:37,18,08,1, 11.9,1,1, 4.174, 10559.337, 187.420, 52600.925 20/05/23,12:11:37,19,08,1, 11.9,1,1, 4.174, 10559.374, 187.445, 52600.972 20/05/23,12:11:38,00,08,1, 11.8,1,1, 4.175, 10559.371, 187.414, 52600.948 20/05/23,12:11:38,01,08,1, 11.8,1,1, 4.175, 10559.363, 187.450, 52600.923 20/05/23,12:11:38,02,08,1, 11.8,1,1, 4.175, 10559.355, 187.428, 52600.928 20/05/23,12:11:38,03,08,1, 11.8,1,1, 4.175, 10559.368, 187.404, 52600.953 20/05/23,12:11:38,04,08,1, 11.8,1,1, 4.175, 10559.355, 187.431, 52600.964 20/05/23,12:11:38,05,08,1, 11.8,1,1, 4.175, 10559.345, 187.411, 52600.938 20/05/23,12:11:38,06,08,1, 11.8,1,1, 4.175, 10559.340, 187.394, 52600.904 20/05/23,12:11:38,07,08,1, 11.8,1,1, 4.175, 10559.356, 187.442, 52600.955 20/05/23,12:11:38,08,08,1, 11.8,1,1, 4.175, 10559.330, 187.424, 52600.955 20/05/23,12:11:38,09,08,1, 11.8,1,1, 4.175, 10559.353, 187.349, 52600.905 20/05/23,12:11:38,10,08,1, 11.8,1,1, 4.175, 10559.348, 187.407, 52600.979 20/05/23,12:11:38,11,08,1, 11.8,1,1, 4.175, 10559.383, 187.448, 52600.955 20/05/23,12:11:38,12,08,1, 11.8,1,1, 4.175, 10559.349, 187.358, 52600.895 20/05/23,12:11:38,13,08,1, 11.8,1,1, 4.175, 10559.356, 187.431, 52600.898 20/05/23,12:11:38,14,08,1, 11.8,1,1, 4.175, 10559.367, 187.435, 52600.941 20/05/23,12:11:38,15,08,1, 11.8,1,1, 4.175, 10559.361, 187.387, 52600.908 20/05/23,12:11:38,16,08,1, 11.8,1,1, 4.175, 10559.339, 187.434, 52600.936 20/05/23,12:11:38,17,08,1, 11.8,1,1, 4.175, 10559.393, 187.426, 52600.963 20/05/23,12:11:38,18,08,1, 11.8,1,1, 4.175, 10559.351, 187.385, 52600.924 20/05/23,12:11:38,19,08,1, 11.8,1,1, 4.175, 10559.375, 187.414, 52600.948 20/05/23,12:11:39,00,08,1, 11.9,1,1, 4.173, 10559.295, 187.339, 52600.977 20/05/23,12:11:39,01,08,1, 11.9,1,1, 4.173, 10559.358, 187.365, 52600.910 20/05/23,12:11:39,02,08,1, 11.9,1,1, 4.173, 10559.373, 187.402, 52600.937 20/05/23,12:11:39,03,08,1, 11.9,1,1, 4.173, 10559.379, 187.434, 52600.948 20/05/23,12:11:39,04,08,1, 11.9,1,1, 4.173, 10559.365, 187.368, 52600.910 20/05/23,12:11:39,05,08,1, 11.9,1,1, 4.173, 10559.359, 187.383, 52600.926 20/05/23,12:11:39,06,08,1, 11.9,1,1, 4.173, 10559.382, 187.431, 52600.948 20/05/23,12:11:39,07,08,1, 11.9,1,1, 4.173, 10559.353, 187.364, 52600.927 20/05/23,12:11:39,08,08,1, 11.9,1,1, 4.173, 10559.364, 187.393, 52600.907 20/05/23,12:11:39,09,08,1, 11.9,1,1, 4.173, 10559.379, 187.397, 52600.936 20/05/23,12:11:39,10,08,1, 11.9,1,1, 4.173, 10559.345, 187.389, 52600.957 20/05/23,12:11:39,11,08,1, 11.9,1,1, 4.173, 10559.348, 187.399, 52600.957 20/05/23,12:11:39,12,08,1, 11.9,1,1, 4.173, 10559.381, 187.412, 52600.980 20/05/23,12:11:39,13,08,1, 11.9,1,1, 4.173, 10559.339, 187.396, 52600.936 20/05/23,12:11:39,14,08,1, 11.9,1,1, 4.173, 10559.358, 187.396, 52600.942 20/05/23,12:11:39,15,08,1, 11.9,1,1, 4.173, 10559.391, 187.416, 52600.938 20/05/23,12:11:39,16,08,1, 11.9,1,1, 4.173, 10559.356, 187.348, 52600.878 20/05/23,12:11:39,17,08,1, 11.9,1,1, 4.173, 10559.334, 187.368, 52600.951 20/05/23,12:11:39,18,08,1, 11.9,1,1, 4.173, 10559.403, 187.399, 52601.063 20/05/23,12:11:39,19,08,1, 11.9,1,1, 4.173, 10559.303, 187.339, 52600.977 20/05/23,12:11:40,00,08,1, 11.9,1,1, 4.176, 10559.362, 187.393, 52600.932 20/05/23,12:11:40,01,08,1, 11.9,1,1, 4.176, 10559.405, 187.424, 52600.992 20/05/23,12:11:40,02,08,1, 11.9,1,1, 4.176, 10559.361, 187.365, 52600.924 20/05/23,12:11:40,03,08,1, 11.9,1,1, 4.176, 10559.366, 187.372, 52600.938 20/05/23,12:11:40,04,08,1, 11.9,1,1, 4.176, 10559.384, 187.390, 52600.938 20/05/23,12:11:40,05,08,1, 11.9,1,1, 4.176, 10559.353, 187.374, 52600.884 20/05/23,12:11:40,06,08,1, 11.9,1,1, 4.176, 10559.366, 187.374, 52600.929 20/05/23,12:11:40,07,08,1, 11.9,1,1, 4.176, 10559.363, 187.361, 52600.896 20/05/23,12:11:40,08,08,1, 11.9,1,1, 4.176, 10559.359, 187.353, 52600.876 20/05/23,12:11:40,09,08,1, 11.9,1,1, 4.176, 10559.353, 187.349, 52600.912 20/05/23,12:11:40,10,08,1, 11.9,1,1, 4.176, 10559.397, 187.386, 52600.941 20/05/23,12:11:40,11,08,1, 11.9,1,1, 4.176, 10559.351, 187.326, 52600.905 20/05/23,12:11:40,12,08,1, 11.9,1,1, 4.176, 10559.377, 187.378, 52600.851 20/05/23,12:11:40,13,08,1, 11.9,1,1, 4.176, 10559.399, 187.411, 52600.978 20/05/23,12:11:40,14,08,1, 11.9,1,1, 4.176, 10559.378, 187.328, 52600.901 20/05/23,12:11:40,15,08,1, 11.9,1,1, 4.176, 10559.387, 187.340, 52600.926 20/05/23,12:11:40,16,08,1, 11.9,1,1, 4.176, 10559.414, 187.410, 52600.960 20/05/23,12:11:40,17,08,1, 11.9,1,1, 4.176, 10559.354, 187.359, 52600.910 20/05/23,12:11:40,18,08,1, 11.9,1,1, 4.176, 10559.371, 187.361, 52600.909 20/05/23,12:11:40,19,08,1, 11.9,1,1, 4.176, 10559.367, 187.393, 52600.932 20/05/23,12:11:41,00,08,1, 11.8,1,1, 4.174, 10559.387, 187.331, 52600.904 20/05/23,12:11:41,01,08,1, 11.8,1,1, 4.174, 10559.377, 187.359, 52600.932 20/05/23,12:11:41,02,08,1, 11.8,1,1, 4.174, 10559.408, 187.400, 52600.925 20/05/23,12:11:41,03,08,1, 11.8,1,1, 4.174, 10559.387, 187.311, 52600.888 20/05/23,12:11:41,04,08,1, 11.8,1,1, 4.174, 10559.400, 187.359, 52600.879 20/05/23,12:11:41,05,08,1, 11.8,1,1, 4.174, 10559.395, 187.386, 52600.932 20/05/23,12:11:41,06,08,1, 11.8,1,1, 4.174, 10559.391, 187.340, 52600.896 20/05/23,12:11:41,07,08,1, 11.8,1,1, 4.174, 10559.352, 187.355, 52600.912 20/05/23,12:11:41,08,08,1, 11.8,1,1, 4.174, 10559.417, 187.388, 52600.936 20/05/23,12:11:41,09,08,1, 11.8,1,1, 4.174, 10559.388, 187.313, 52600.877 20/05/23,12:11:41,10,08,1, 11.8,1,1, 4.174, 10559.368, 187.338, 52600.909 20/05/23,12:11:41,11,08,1, 11.8,1,1, 4.174, 10559.384, 187.387, 52600.916 20/05/23,12:11:41,12,08,1, 11.8,1,1, 4.174, 10559.392, 187.358, 52600.914 20/05/23,12:11:41,13,08,1, 11.8,1,1, 4.174, 10559.364, 187.363, 52600.862 20/05/23,12:11:41,14,08,1, 11.8,1,1, 4.174, 10559.398, 187.359, 52600.899 20/05/23,12:11:41,15,08,1, 11.8,1,1, 4.174, 10559.408, 187.340, 52600.883 20/05/23,12:11:41,16,08,1, 11.8,1,1, 4.174, 10559.380, 187.351, 52600.877 20/05/23,12:11:41,17,08,1, 11.8,1,1, 4.174, 10559.401, 187.380, 52600.905 20/05/23,12:11:41,18,08,1, 11.8,1,1, 4.174, 10559.399, 187.292, 52600.861 20/05/23,12:11:41,19,08,1, 11.8,1,1, 4.174, 10559.388, 187.331, 52600.904 20/05/23,12:11:42,00,08,1, 11.9,1,1, 4.174, 10559.404, 187.277, 52600.867 20/05/23,12:11:42,01,08,1, 11.9,1,1, 4.174, 10559.390, 187.332, 52600.878 20/05/23,12:11:42,02,08,1, 11.9,1,1, 4.174, 10559.364, 187.314, 52600.888 20/05/23,12:11:42,03,08,1, 11.9,1,1, 4.174, 10559.403, 187.367, 52600.887 20/05/23,12:11:42,04,08,1, 11.9,1,1, 4.174, 10559.382, 187.319, 52600.907 20/05/23,12:11:42,05,08,1, 11.9,1,1, 4.174, 10559.387, 187.330, 52600.886 20/05/23,12:11:42,06,08,1, 11.9,1,1, 4.174, 10559.401, 187.326, 52600.908 20/05/23,12:11:42,07,08,1, 11.9,1,1, 4.174, 10559.400, 187.333, 52600.900 20/05/23,12:11:42,08,08,1, 11.9,1,1, 4.174, 10559.403, 187.308, 52600.865 20/05/23,12:11:42,09,08,1, 11.9,1,1, 4.174, 10559.403, 187.342, 52600.892 20/05/23,12:11:42,10,08,1, 11.9,1,1, 4.174, 10559.390, 187.311, 52600.878 20/05/23,12:11:42,11,08,1, 11.9,1,1, 4.174, 10559.404, 187.331, 52600.876 20/05/23,12:11:42,12,08,1, 11.9,1,1, 4.174, 10559.413, 187.348, 52600.888 20/05/23,12:11:42,13,08,1, 11.9,1,1, 4.174, 10559.414, 187.299, 52600.853 20/05/23,12:11:42,14,08,1, 11.9,1,1, 4.174, 10559.410, 187.309, 52600.826 20/05/23,12:11:42,15,08,1, 11.9,1,1, 4.174, 10559.430, 187.360, 52600.886 20/05/23,12:11:42,16,08,1, 11.9,1,1, 4.174, 10559.436, 187.302, 52600.921 20/05/23,12:11:42,17,08,1, 11.9,1,1, 4.174, 10559.423, 187.309, 52600.839 20/05/23,12:11:42,18,08,1, 11.9,1,1, 4.174, 10559.437, 187.343, 52600.929 20/05/23,12:11:42,19,08,1, 11.9,1,1, 4.174, 10559.406, 187.277, 52600.867 20/05/23,12:11:43,00,08,1, 11.9,1,1, 4.175, 10559.462, 187.326, 52600.897 20/05/23,12:11:43,01,08,1, 11.9,1,1, 4.175, 10559.445, 187.302, 52600.898 20/05/23,12:11:43,02,08,1, 11.9,1,1, 4.175, 10559.411, 187.281, 52600.875 20/05/23,12:11:43,03,08,1, 11.9,1,1, 4.175, 10559.436, 187.339, 52600.937 20/05/23,12:11:43,04,08,1, 11.9,1,1, 4.175, 10559.448, 187.345, 52600.908 20/05/23,12:11:43,05,08,1, 11.9,1,1, 4.175, 10559.423, 187.280, 52600.867 20/05/23,12:11:43,06,08,1, 11.9,1,1, 4.175, 10559.460, 187.281, 52600.644 20/05/23,12:11:43,07,08,1, 11.9,1,1, 4.175, 10559.470, 187.348, 52600.834 20/05/23,12:11:43,08,08,1, 11.9,1,1, 4.175, 10559.442, 187.290, 52600.823 20/05/23,12:11:43,09,08,1, 11.9,1,1, 4.175, 10559.434, 187.325, 52600.890 20/05/23,12:11:43,10,08,1, 11.9,1,1, 4.175, 10559.462, 187.354, 52600.920 20/05/23,12:11:43,11,08,1, 11.9,1,1, 4.175, 10559.452, 187.314, 52600.859 20/05/23,12:11:43,12,08,1, 11.9,1,1, 4.175, 10559.436, 187.335, 52600.897 20/05/23,12:11:43,13,08,1, 11.9,1,1, 4.175, 10559.449, 187.349, 52600.880 20/05/23,12:11:43,14,08,1, 11.9,1,1, 4.175, 10559.465, 187.332, 52600.874 20/05/23,12:11:43,15,08,1, 11.9,1,1, 4.175, 10559.448, 187.339, 52600.899 20/05/23,12:11:43,16,08,1, 11.9,1,1, 4.175, 10559.453, 187.318, 52600.883 20/05/23,12:11:43,17,08,1, 11.9,1,1, 4.175, 10559.431, 187.268, 52600.813 20/05/23,12:11:43,18,08,1, 11.9,1,1, 4.175, 10559.457, 187.342, 52600.894 20/05/23,12:11:43,19,08,1, 11.9,1,1, 4.175, 10559.469, 187.326, 52600.897 20/05/23,12:11:44,00,08,1, 11.9,1,1, 4.175, 10559.496, 187.310, 52600.852 20/05/23,12:11:44,01,08,1, 11.9,1,1, 4.175, 10559.457, 187.308, 52600.860 20/05/23,12:11:44,02,08,1, 11.9,1,1, 4.175, 10559.453, 187.329, 52600.902 20/05/23,12:11:44,03,08,1, 11.9,1,1, 4.175, 10559.438, 187.276, 52600.817 20/05/23,12:11:44,04,08,1, 11.9,1,1, 4.175, 10559.427, 187.315, 52600.888 20/05/23,12:11:44,05,08,1, 11.9,1,1, 4.175, 10559.462, 187.316, 52600.878 20/05/23,12:11:44,06,08,1, 11.9,1,1, 4.175, 10559.443, 187.279, 52600.838 20/05/23,12:11:44,07,08,1, 11.9,1,1, 4.175, 10559.460, 187.358, 52600.887 20/05/23,12:11:44,08,08,1, 11.9,1,1, 4.175, 10559.458, 187.314, 52600.850 20/05/23,12:11:44,09,08,1, 11.9,1,1, 4.175, 10559.459, 187.287, 52600.849 20/05/23,12:11:44,10,08,1, 11.9,1,1, 4.175, 10559.483, 187.332, 52600.906 20/05/23,12:11:44,11,08,1, 11.9,1,1, 4.175, 10559.442, 187.326, 52600.872 20/05/23,12:11:44,12,08,1, 11.9,1,1, 4.175, 10559.449, 187.262, 52600.824 20/05/23,12:11:44,13,08,1, 11.9,1,1, 4.175, 10559.473, 187.331, 52600.882 20/05/23,12:11:44,14,08,1, 11.9,1,1, 4.175, 10559.491, 187.345, 52600.886 20/05/23,12:11:44,15,08,1, 11.9,1,1, 4.175, 10559.477, 187.271, 52600.843 20/05/23,12:11:44,16,08,1, 11.9,1,1, 4.175, 10559.496, 187.303, 52600.857 20/05/23,12:11:44,17,08,1, 11.9,1,1, 4.175, 10559.480, 187.314, 52600.915 20/05/23,12:11:44,18,08,1, 11.9,1,1, 4.175, 10559.486, 187.287, 52600.842 20/05/23,12:11:44,19,08,1, 11.9,1,1, 4.175, 10559.499, 187.310, 52600.852 20/05/23,12:11:45,00,08,1, 11.9,1,1, 4.178, 10559.487, 187.235, 52600.810 20/05/23,12:11:45,01,08,1, 11.9,1,1, 4.178, 10559.485, 187.265, 52600.874 20/05/23,12:11:45,02,08,1, 11.9,1,1, 4.178, 10559.512, 187.334, 52600.915 20/05/23,12:11:45,03,08,1, 11.9,1,1, 4.178, 10559.493, 187.314, 52600.861 20/05/23,12:11:45,04,08,1, 11.9,1,1, 4.178, 10559.518, 187.251, 52600.867 20/05/23,12:11:45,05,08,1, 11.9,1,1, 4.178, 10559.446, 187.332, 52600.914 20/05/23,12:11:45,06,08,1, 11.9,1,1, 4.178, 10559.517, 187.313, 52600.896 20/05/23,12:11:45,07,08,1, 11.9,1,1, 4.178, 10559.489, 187.292, 52600.889 20/05/23,12:11:45,08,08,1, 11.9,1,1, 4.178, 10559.493, 187.320, 52600.883 20/05/23,12:11:45,09,08,1, 11.9,1,1, 4.178, 10559.515, 187.320, 52600.890 20/05/23,12:11:45,10,08,1, 11.9,1,1, 4.178, 10559.477, 187.282, 52600.875 20/05/23,12:11:45,11,08,1, 11.9,1,1, 4.178, 10559.493, 187.317, 52600.875 20/05/23,12:11:45,12,08,1, 11.9,1,1, 4.178, 10559.483, 187.313, 52600.878 20/05/23,12:11:45,13,08,1, 11.9,1,1, 4.178, 10559.485, 187.263, 52600.871 20/05/23,12:11:45,14,08,1, 11.9,1,1, 4.178, 10559.516, 187.356, 52600.894 20/05/23,12:11:45,15,08,1, 11.9,1,1, 4.178, 10559.522, 187.293, 52600.879 20/05/23,12:11:45,16,08,1, 11.9,1,1, 4.178, 10559.490, 187.294, 52600.855 20/05/23,12:11:45,17,08,1, 11.9,1,1, 4.178, 10559.532, 187.328, 52600.878 20/05/23,12:11:45,18,08,1, 11.9,1,1, 4.178, 10559.499, 187.290, 52600.853 20/05/23,12:11:45,19,08,1, 11.9,1,1, 4.178, 10559.493, 187.235, 52600.810 20/05/23,12:11:46,00,09,1, 11.9,1,1, 4.179, 10559.521, 187.242, 52600.820 20/05/23,12:11:46,01,09,1, 11.9,1,1, 4.179, 10559.501, 187.300, 52600.878 20/05/23,12:11:46,02,09,1, 11.9,1,1, 4.179, 10559.496, 187.259, 52600.830 20/05/23,12:11:46,03,09,1, 11.9,1,1, 4.179, 10559.522, 187.288, 52600.835 20/05/23,12:11:46,04,09,1, 11.9,1,1, 4.179, 10559.544, 187.274, 52600.855 20/05/23,12:11:46,05,09,1, 11.9,1,1, 4.179, 10559.493, 187.307, 52600.870 20/05/23,12:11:46,06,09,1, 11.9,1,1, 4.179, 10559.528, 187.293, 52600.831 20/05/23,12:11:46,07,09,1, 11.9,1,1, 4.179, 10559.526, 187.265, 52600.798 20/05/23,12:11:46,08,09,1, 11.9,1,1, 4.179, 10559.517, 187.248, 52600.821 20/05/23,12:11:46,09,09,1, 11.9,1,1, 4.179, 10559.547, 187.330, 52600.847 20/05/23,12:11:46,10,09,1, 11.9,1,1, 4.179, 10559.521, 187.261, 52600.818 20/05/23,12:11:46,11,09,1, 11.9,1,1, 4.179, 10559.505, 187.272, 52600.820 20/05/23,12:11:46,12,09,1, 11.9,1,1, 4.179, 10559.502, 187.329, 52600.855 20/05/23,12:11:46,13,09,1, 11.9,1,1, 4.179, 10559.525, 187.291, 52600.816 20/05/23,12:11:46,14,09,1, 11.9,1,1, 4.179, 10559.520, 187.278, 52600.791 20/05/23,12:11:46,15,09,1, 11.9,1,1, 4.179, 10559.513, 187.314, 52600.811 20/05/23,12:11:46,16,09,1, 11.9,1,1, 4.179, 10559.537, 187.268, 52600.802 20/05/23,12:11:46,17,09,1, 11.9,1,1, 4.179, 10559.543, 187.282, 52600.818 20/05/23,12:11:46,18,09,1, 11.9,1,1, 4.179, 10559.536, 187.305, 52600.858 20/05/23,12:11:46,19,09,1, 11.9,1,1, 4.179, 10559.527, 187.242, 52600.820 20/05/23,12:11:47,00,08,1, 11.8,1,1, 4.174, 10559.587, 187.225, 52600.818 20/05/23,12:11:47,01,08,1, 11.8,1,1, 4.174, 10559.563, 187.316, 52600.856 20/05/23,12:11:47,02,08,1, 11.8,1,1, 4.174, 10559.549, 187.234, 52600.838 20/05/23,12:11:47,03,08,1, 11.8,1,1, 4.174, 10559.541, 187.252, 52600.855 20/05/23,12:11:47,04,08,1, 11.8,1,1, 4.174, 10559.547, 187.283, 52600.863 20/05/23,12:11:47,05,08,1, 11.8,1,1, 4.174, 10559.546, 187.252, 52600.847 20/05/23,12:11:47,06,08,1, 11.8,1,1, 4.174, 10559.540, 187.264, 52600.874 20/05/23,12:11:47,07,08,1, 11.8,1,1, 4.174, 10559.548, 187.270, 52600.823 20/05/23,12:11:47,08,08,1, 11.8,1,1, 4.174, 10559.568, 187.266, 52600.866 20/05/23,12:11:47,09,08,1, 11.8,1,1, 4.174, 10559.548, 187.251, 52600.825 20/05/23,12:11:47,10,08,1, 11.8,1,1, 4.174, 10559.579, 187.274, 52600.855 20/05/23,12:11:47,11,08,1, 11.8,1,1, 4.174, 10559.534, 187.220, 52600.855 20/05/23,12:11:47,12,08,1, 11.8,1,1, 4.174, 10559.590, 187.286, 52600.860 20/05/23,12:11:47,13,08,1, 11.8,1,1, 4.174, 10559.589, 187.260, 52600.885 20/05/23,12:11:47,14,08,1, 11.8,1,1, 4.174, 10559.564, 187.215, 52600.800 20/05/23,12:11:47,15,08,1, 11.8,1,1, 4.174, 10559.549, 187.267, 52600.837 20/05/23,12:11:47,16,08,1, 11.8,1,1, 4.174, 10559.616, 187.249, 52600.841 20/05/23,12:11:47,17,08,1, 11.8,1,1, 4.174, 10559.570, 187.217, 52600.835 20/05/23,12:11:47,18,08,1, 11.8,1,1, 4.174, 10559.588, 187.249, 52600.881 20/05/23,12:11:47,19,08,1, 11.8,1,1, 4.174, 10559.591, 187.225, 52600.818 20/05/23,12:11:48,00,08,1, 11.9,1,1, 4.176, 10559.613, 187.252, 52600.854 20/05/23,12:11:48,01,08,1, 11.9,1,1, 4.176, 10559.603, 187.267, 52600.855 20/05/23,12:11:48,02,08,1, 11.9,1,1, 4.176, 10559.576, 187.223, 52600.834 20/05/23,12:11:48,03,08,1, 11.9,1,1, 4.176, 10559.595, 187.239, 52600.856 20/05/23,12:11:48,04,08,1, 11.9,1,1, 4.176, 10559.590, 187.275, 52600.838 20/05/23,12:11:48,05,08,1, 11.9,1,1, 4.176, 10559.601, 187.240, 52600.844 20/05/23,12:11:48,06,08,1, 11.9,1,1, 4.176, 10559.599, 187.191, 52600.801 20/05/23,12:11:48,07,08,1, 11.9,1,1, 4.176, 10559.593, 187.251, 52600.861 20/05/23,12:11:48,08,08,1, 11.9,1,1, 4.176, 10559.619, 187.252, 52600.880 20/05/23,12:11:48,09,08,1, 11.9,1,1, 4.176, 10559.601, 187.202, 52600.800 20/05/23,12:11:48,10,08,1, 11.9,1,1, 4.176, 10559.585, 187.255, 52600.811 20/05/23,12:11:48,11,08,1, 11.9,1,1, 4.176, 10559.596, 187.211, 52600.837 20/05/23,12:11:48,12,08,1, 11.9,1,1, 4.176, 10559.613, 187.213, 52600.879 20/05/23,12:11:48,13,08,1, 11.9,1,1, 4.176, 10559.645, 187.277, 52600.874 20/05/23,12:11:48,14,08,1, 11.9,1,1, 4.176, 10559.608, 187.221, 52600.812 20/05/23,12:11:48,15,08,1, 11.9,1,1, 4.176, 10559.600, 187.201, 52600.806 20/05/23,12:11:48,16,08,1, 11.9,1,1, 4.176, 10559.637, 187.275, 52600.849 20/05/23,12:11:48,17,08,1, 11.9,1,1, 4.176, 10559.635, 187.218, 52600.830 20/05/23,12:11:48,18,08,1, 11.9,1,1, 4.176, 10559.601, 187.216, 52600.789 20/05/23,12:11:48,19,08,1, 11.9,1,1, 4.176, 10559.619, 187.252, 52600.854 20/05/23,12:11:49,00,08,1, 11.8,1,1, 4.176, 10559.638, 187.236, 52600.846 20/05/23,12:11:49,01,08,1, 11.8,1,1, 4.176, 10559.608, 187.194, 52600.840 20/05/23,12:11:49,02,08,1, 11.8,1,1, 4.176, 10559.622, 187.262, 52600.810 20/05/23,12:11:49,03,08,1, 11.8,1,1, 4.176, 10559.603, 187.203, 52600.793 20/05/23,12:11:49,04,08,1, 11.8,1,1, 4.176, 10559.612, 187.234, 52600.804 20/05/23,12:11:49,05,08,1, 11.8,1,1, 4.176, 10559.634, 187.222, 52600.852 20/05/23,12:11:49,06,08,1, 11.8,1,1, 4.176, 10559.635, 187.181, 52600.819 20/05/23,12:11:49,07,08,1, 11.8,1,1, 4.176, 10559.642, 187.208, 52600.797 20/05/23,12:11:49,08,08,1, 11.8,1,1, 4.176, 10559.659, 187.250, 52600.852 20/05/23,12:11:49,09,08,1, 11.8,1,1, 4.176, 10559.646, 187.218, 52600.819 20/05/23,12:11:49,10,08,1, 11.8,1,1, 4.176, 10559.643, 187.201, 52600.820 20/05/23,12:11:49,11,08,1, 11.8,1,1, 4.176, 10559.657, 187.266, 52600.886 20/05/23,12:11:49,12,08,1, 11.8,1,1, 4.176, 10559.667, 187.191, 52600.820 20/05/23,12:11:49,13,08,1, 11.8,1,1, 4.176, 10559.621, 187.253, 52600.834 20/05/23,12:11:49,14,08,1, 11.8,1,1, 4.176, 10559.658, 187.242, 52600.809 20/05/23,12:11:49,15,08,1, 11.8,1,1, 4.176, 10559.622, 187.201, 52600.817 20/05/23,12:11:49,16,08,1, 11.8,1,1, 4.176, 10559.662, 187.255, 52600.849 20/05/23,12:11:49,17,08,1, 11.8,1,1, 4.176, 10559.671, 187.251, 52600.834 20/05/23,12:11:49,18,08,1, 11.8,1,1, 4.176, 10559.654, 187.201, 52600.793 20/05/23,12:11:49,19,08,1, 11.8,1,1, 4.176, 10559.643, 187.236, 52600.846 20/05/23,12:11:50,00,08,1, 11.9,1,1, 4.176, 10559.696, 187.202, 52600.838 20/05/23,12:11:50,01,08,1, 11.9,1,1, 4.176, 10559.665, 187.174, 52600.819 20/05/23,12:11:50,02,08,1, 11.9,1,1, 4.176, 10559.670, 187.202, 52600.822 20/05/23,12:11:50,03,08,1, 11.9,1,1, 4.176, 10559.676, 187.236, 52600.853 20/05/23,12:11:50,04,08,1, 11.9,1,1, 4.176, 10559.683, 187.180, 52600.813 20/05/23,12:11:50,05,08,1, 11.9,1,1, 4.176, 10559.684, 187.201, 52600.811 20/05/23,12:11:50,06,08,1, 11.9,1,1, 4.176, 10559.681, 187.208, 52600.811 20/05/23,12:11:50,07,08,1, 11.9,1,1, 4.176, 10559.684, 187.175, 52600.826 20/05/23,12:11:50,08,08,1, 11.9,1,1, 4.176, 10559.685, 187.238, 52600.822 20/05/23,12:11:50,09,08,1, 11.9,1,1, 4.176, 10559.690, 187.241, 52600.855 20/05/23,12:11:50,10,08,1, 11.9,1,1, 4.176, 10559.678, 187.168, 52600.821 20/05/23,12:11:50,11,08,1, 11.9,1,1, 4.176, 10559.703, 187.237, 52600.873 20/05/23,12:11:50,12,08,1, 11.9,1,1, 4.176, 10559.707, 187.224, 52600.833 20/05/23,12:11:50,13,08,1, 11.9,1,1, 4.176, 10559.695, 187.188, 52600.799 20/05/23,12:11:50,14,08,1, 11.9,1,1, 4.176, 10559.710, 187.197, 52600.813 20/05/23,12:11:50,15,08,1, 11.9,1,1, 4.176, 10559.701, 187.207, 52600.831 20/05/23,12:11:50,16,08,1, 11.9,1,1, 4.176, 10559.704, 187.192, 52600.820 20/05/23,12:11:50,17,08,1, 11.9,1,1, 4.176, 10559.705, 187.212, 52600.812 20/05/23,12:11:50,18,08,1, 11.9,1,1, 4.176, 10559.707, 187.201, 52600.850 20/05/23,12:11:50,19,08,1, 11.9,1,1, 4.176, 10559.699, 187.202, 52600.838 20/05/23,12:11:51,00,08,1, 11.9,1,1, 4.177, 10559.754, 187.214, 52600.808 20/05/23,12:11:51,01,08,1, 11.9,1,1, 4.177, 10559.717, 187.177, 52600.806 20/05/23,12:11:51,02,08,1, 11.9,1,1, 4.177, 10559.692, 187.167, 52600.788 20/05/23,12:11:51,03,08,1, 11.9,1,1, 4.177, 10559.738, 187.266, 52600.805 20/05/23,12:11:51,04,08,1, 11.9,1,1, 4.177, 10559.723, 187.208, 52600.822 20/05/23,12:11:51,05,08,1, 11.9,1,1, 4.177, 10559.722, 187.192, 52600.828 20/05/23,12:11:51,06,08,1, 11.9,1,1, 4.177, 10559.731, 187.239, 52600.844 20/05/23,12:11:51,07,08,1, 11.9,1,1, 4.177, 10559.727, 187.205, 52600.849 20/05/23,12:11:51,08,08,1, 11.9,1,1, 4.177, 10559.707, 187.218, 52600.811 20/05/23,12:11:51,09,08,1, 11.9,1,1, 4.177, 10559.732, 187.217, 52600.792 20/05/23,12:11:51,10,08,1, 11.9,1,1, 4.177, 10559.721, 187.189, 52600.778 20/05/23,12:11:51,11,08,1, 11.9,1,1, 4.177, 10559.739, 187.220, 52600.815 20/05/23,12:11:51,12,08,1, 11.9,1,1, 4.177, 10559.750, 187.240, 52600.779 20/05/23,12:11:51,13,08,1, 11.9,1,1, 4.177, 10559.738, 187.177, 52600.813 20/05/23,12:11:51,14,08,1, 11.9,1,1, 4.177, 10559.714, 187.192, 52600.781 20/05/23,12:11:51,15,08,1, 11.9,1,1, 4.177, 10559.751, 187.233, 52600.847 20/05/23,12:11:51,16,08,1, 11.9,1,1, 4.177, 10559.743, 187.193, 52600.780 20/05/23,12:11:51,17,08,1, 11.9,1,1, 4.177, 10559.726, 187.188, 52600.779 20/05/23,12:11:51,18,08,1, 11.9,1,1, 4.177, 10559.754, 187.227, 52600.851 20/05/23,12:11:51,19,08,1, 11.9,1,1, 4.177, 10559.754, 187.214, 52600.808 20/05/23,12:11:52,00,08,1, 11.9,1,1, 4.179, 10559.788, 187.194, 52600.803 20/05/23,12:11:52,01,08,1, 11.9,1,1, 4.179, 10559.757, 187.221, 52600.813 20/05/23,12:11:52,02,08,1, 11.9,1,1, 4.179, 10559.750, 187.171, 52600.786 20/05/23,12:11:52,03,08,1, 11.9,1,1, 4.179, 10559.750, 187.211, 52600.811 20/05/23,12:11:52,04,08,1, 11.9,1,1, 4.179, 10559.744, 187.213, 52600.782 20/05/23,12:11:52,05,08,1, 11.9,1,1, 4.179, 10559.722, 187.157, 52600.769 20/05/23,12:11:52,06,08,1, 11.9,1,1, 4.179, 10559.760, 187.221, 52600.785 20/05/23,12:11:52,07,08,1, 11.9,1,1, 4.179, 10559.773, 187.218, 52600.800 20/05/23,12:11:52,08,08,1, 11.9,1,1, 4.179, 10559.730, 187.178, 52600.797 20/05/23,12:11:52,09,08,1, 11.9,1,1, 4.179, 10559.735, 187.188, 52600.776 20/05/23,12:11:52,10,08,1, 11.9,1,1, 4.179, 10559.763, 187.207, 52600.768 20/05/23,12:11:52,11,08,1, 11.9,1,1, 4.179, 10559.750, 187.190, 52600.810 20/05/23,12:11:52,12,08,1, 11.9,1,1, 4.179, 10559.786, 187.231, 52600.839 20/05/23,12:11:52,13,08,1, 11.9,1,1, 4.179, 10559.781, 187.197, 52600.831 20/05/23,12:11:52,14,08,1, 11.9,1,1, 4.179, 10559.749, 187.161, 52600.794 20/05/23,12:11:52,15,08,1, 11.9,1,1, 4.179, 10559.775, 187.238, 52600.844 20/05/23,12:11:52,16,08,1, 11.9,1,1, 4.179, 10559.763, 187.220, 52600.790 20/05/23,12:11:52,17,08,1, 11.9,1,1, 4.179, 10559.746, 187.158, 52600.769 20/05/23,12:11:52,18,08,1, 11.9,1,1, 4.179, 10559.795, 187.231, 52600.830 20/05/23,12:11:52,19,08,1, 11.9,1,1, 4.179, 10559.792, 187.194, 52600.803 20/05/23,12:11:53,00,08,1, 11.9,1,1, 4.175, 10559.829, 187.261, 52600.835 20/05/23,12:11:53,01,08,1, 11.9,1,1, 4.175, 10559.780, 187.233, 52600.801 20/05/23,12:11:53,02,08,1, 11.9,1,1, 4.175, 10559.802, 187.211, 52600.815 20/05/23,12:11:53,03,08,1, 11.9,1,1, 4.175, 10559.765, 187.199, 52600.773 20/05/23,12:11:53,04,08,1, 11.9,1,1, 4.175, 10559.789, 187.226, 52600.821 20/05/23,12:11:53,05,08,1, 11.9,1,1, 4.175, 10559.791, 187.179, 52600.772 20/05/23,12:11:53,06,08,1, 11.9,1,1, 4.175, 10559.790, 187.206, 52600.809 20/05/23,12:11:53,07,08,1, 11.9,1,1, 4.175, 10559.795, 187.236, 52600.807 20/05/23,12:11:53,08,08,1, 11.9,1,1, 4.175, 10559.792, 187.189, 52600.798 20/05/23,12:11:53,09,08,1, 11.9,1,1, 4.175, 10559.795, 187.180, 52600.825 20/05/23,12:11:53,10,08,1, 11.9,1,1, 4.175, 10559.808, 187.242, 52600.842 20/05/23,12:11:53,11,08,1, 11.9,1,1, 4.175, 10559.826, 187.214, 52600.792 20/05/23,12:11:53,12,08,1, 11.9,1,1, 4.175, 10559.833, 187.204, 52600.807 20/05/23,12:11:53,13,08,1, 11.9,1,1, 4.175, 10559.792, 187.212, 52600.802 20/05/23,12:11:53,14,08,1, 11.9,1,1, 4.175, 10559.824, 187.174, 52600.813 20/05/23,12:11:53,15,08,1, 11.9,1,1, 4.175, 10559.816, 187.209, 52600.784 20/05/23,12:11:53,16,08,1, 11.9,1,1, 4.175, 10559.783, 187.226, 52600.820 20/05/23,12:11:53,17,08,1, 11.9,1,1, 4.175, 10559.827, 187.154, 52600.765 20/05/23,12:11:53,18,08,1, 11.9,1,1, 4.175, 10559.802, 187.204, 52600.817 20/05/23,12:11:53,19,08,1, 11.9,1,1, 4.175, 10559.831, 187.261, 52600.835 20/05/23,12:11:54,00,08,1, 11.9,1,1, 4.175, 10559.846, 187.225, 52600.775 20/05/23,12:11:54,01,08,1, 11.9,1,1, 4.175, 10559.812, 187.205, 52600.782 20/05/23,12:11:54,02,08,1, 11.9,1,1, 4.175, 10559.811, 187.221, 52600.800 20/05/23,12:11:54,03,08,1, 11.9,1,1, 4.175, 10559.818, 187.208, 52600.824 20/05/23,12:11:54,04,08,1, 11.9,1,1, 4.175, 10559.841, 187.201, 52600.804 20/05/23,12:11:54,05,08,1, 11.9,1,1, 4.175, 10559.842, 187.228, 52600.795 20/05/23,12:11:54,06,08,1, 11.9,1,1, 4.175, 10559.842, 187.191, 52600.823 20/05/23,12:11:54,07,08,1, 11.9,1,1, 4.175, 10559.847, 187.215, 52600.823 20/05/23,12:11:54,08,08,1, 11.9,1,1, 4.175, 10559.828, 187.243, 52600.806 20/05/23,12:11:54,09,08,1, 11.9,1,1, 4.175, 10559.832, 187.194, 52600.764 20/05/23,12:11:54,10,08,1, 11.9,1,1, 4.175, 10559.829, 187.231, 52600.835 20/05/23,12:11:54,11,08,1, 11.9,1,1, 4.175, 10559.841, 187.243, 52600.880 20/05/23,12:11:54,12,08,1, 11.9,1,1, 4.175, 10559.843, 187.163, 52600.793 20/05/23,12:11:54,13,08,1, 11.9,1,1, 4.175, 10559.858, 187.197, 52600.818 20/05/23,12:11:54,14,08,1, 11.9,1,1, 4.175, 10559.868, 187.222, 52600.848 20/05/23,12:11:54,15,08,1, 11.9,1,1, 4.175, 10559.894, 187.183, 52600.813 20/05/23,12:11:54,16,08,1, 11.9,1,1, 4.175, 10559.846, 187.205, 52600.828 20/05/23,12:11:54,17,08,1, 11.9,1,1, 4.175, 10559.859, 187.239, 52600.862 20/05/23,12:11:54,18,08,1, 11.9,1,1, 4.175, 10559.873, 187.216, 52600.795 20/05/23,12:11:54,19,08,1, 11.9,1,1, 4.175, 10559.847, 187.225, 52600.775 20/05/23,12:11:55,00,08,1, 11.9,1,1, 4.178, 10559.863, 187.159, 52600.742 20/05/23,12:11:55,01,08,1, 11.9,1,1, 4.178, 10559.848, 187.173, 52600.797 20/05/23,12:11:55,02,08,1, 11.9,1,1, 4.178, 10559.861, 187.234, 52600.836 20/05/23,12:11:55,03,08,1, 11.9,1,1, 4.178, 10559.877, 187.236, 52600.815 20/05/23,12:11:55,04,08,1, 11.9,1,1, 4.178, 10559.849, 187.190, 52600.769 20/05/23,12:11:55,05,08,1, 11.9,1,1, 4.178, 10559.875, 187.205, 52600.821 20/05/23,12:11:55,06,08,1, 11.9,1,1, 4.178, 10559.882, 187.241, 52600.833 20/05/23,12:11:55,07,08,1, 11.9,1,1, 4.178, 10559.851, 187.188, 52600.788 20/05/23,12:11:55,08,08,1, 11.9,1,1, 4.178, 10559.860, 187.203, 52600.800 20/05/23,12:11:55,09,08,1, 11.9,1,1, 4.178, 10559.870, 187.248, 52600.803 20/05/23,12:11:55,10,08,1, 11.9,1,1, 4.178, 10559.873, 187.199, 52600.790 20/05/23,12:11:55,11,08,1, 11.9,1,1, 4.178, 10559.870, 187.220, 52600.826 20/05/23,12:11:55,12,08,1, 11.9,1,1, 4.178, 10559.887, 187.224, 52600.810 20/05/23,12:11:55,13,08,1, 11.9,1,1, 4.178, 10559.871, 187.202, 52600.777 20/05/23,12:11:55,14,08,1, 11.9,1,1, 4.178, 10559.879, 187.239, 52600.770 20/05/23,12:11:55,15,08,1, 11.9,1,1, 4.178, 10559.864, 187.204, 52600.818 20/05/23,12:11:55,16,08,1, 11.9,1,1, 4.178, 10559.859, 187.183, 52600.786 20/05/23,12:11:55,17,08,1, 11.9,1,1, 4.178, 10559.904, 187.229, 52600.847 20/05/23,12:11:55,18,08,1, 11.9,1,1, 4.178, 10559.870, 187.206, 52600.821 20/05/23,12:11:55,19,08,1, 11.9,1,1, 4.178, 10559.863, 187.159, 52600.742 20/05/23,12:11:56,00,08,1, 11.9,1,1, 4.180, 10559.905, 187.214, 52600.812 20/05/23,12:11:56,01,08,1, 11.9,1,1, 4.180, 10559.926, 187.221, 52600.798 20/05/23,12:11:56,02,08,1, 11.9,1,1, 4.180, 10559.897, 187.198, 52600.794 20/05/23,12:11:56,03,08,1, 11.9,1,1, 4.180, 10559.905, 187.197, 52600.777 20/05/23,12:11:56,04,08,1, 11.9,1,1, 4.180, 10559.923, 187.232, 52600.835 20/05/23,12:11:56,05,08,1, 11.9,1,1, 4.180, 10559.895, 187.176, 52600.782 20/05/23,12:11:56,06,08,1, 11.9,1,1, 4.180, 10559.911, 187.236, 52600.844 20/05/23,12:11:56,07,08,1, 11.9,1,1, 4.180, 10559.908, 187.209, 52600.803 20/05/23,12:11:56,08,08,1, 11.9,1,1, 4.180, 10559.908, 187.178, 52600.780 20/05/23,12:11:56,09,08,1, 11.9,1,1, 4.180, 10559.924, 187.243, 52600.834 20/05/23,12:11:56,10,08,1, 11.9,1,1, 4.180, 10559.930, 187.222, 52600.792 20/05/23,12:11:56,11,08,1, 11.9,1,1, 4.180, 10559.878, 187.172, 52600.730 20/05/23,12:11:56,12,08,1, 11.9,1,1, 4.180, 10559.912, 187.247, 52600.813 20/05/23,12:11:56,13,08,1, 11.9,1,1, 4.180, 10559.913, 187.235, 52600.804 20/05/23,12:11:56,14,08,1, 11.9,1,1, 4.180, 10559.888, 187.173, 52600.752 20/05/23,12:11:56,15,08,1, 11.9,1,1, 4.180, 10559.889, 187.214, 52600.788 20/05/23,12:11:56,16,08,1, 11.9,1,1, 4.180, 10559.906, 187.203, 52600.828 20/05/23,12:11:56,17,08,1, 11.9,1,1, 4.180, 10559.889, 187.176, 52600.798 20/05/23,12:11:56,18,08,1, 11.9,1,1, 4.180, 10559.927, 187.211, 52600.820 20/05/23,12:11:56,19,08,1, 11.9,1,1, 4.180, 10559.907, 187.214, 52600.812 20/05/23,12:11:57,00,08,1, 11.8,1,1, 4.177, 10559.946, 187.259, 52600.785 20/05/23,12:11:57,01,08,1, 11.8,1,1, 4.177, 10559.943, 187.257, 52600.850 20/05/23,12:11:57,02,08,1, 11.8,1,1, 4.177, 10559.924, 187.200, 52600.810 20/05/23,12:11:57,03,08,1, 11.8,1,1, 4.177, 10559.894, 187.179, 52600.784 20/05/23,12:11:57,04,08,1, 11.8,1,1, 4.177, 10559.928, 187.230, 52600.858 20/05/23,12:11:57,05,08,1, 11.8,1,1, 4.177, 10559.924, 187.221, 52600.811 20/05/23,12:11:57,06,08,1, 11.8,1,1, 4.177, 10559.917, 187.170, 52600.783 20/05/23,12:11:57,07,08,1, 11.8,1,1, 4.177, 10559.925, 187.207, 52600.808 20/05/23,12:11:57,08,08,1, 11.8,1,1, 4.177, 10559.942, 187.215, 52600.814 20/05/23,12:11:57,09,08,1, 11.8,1,1, 4.177, 10559.941, 187.201, 52600.778 20/05/23,12:11:57,10,08,1, 11.8,1,1, 4.177, 10559.921, 187.219, 52600.806 20/05/23,12:11:57,11,08,1, 11.8,1,1, 4.177, 10559.955, 187.228, 52600.851 20/05/23,12:11:57,12,08,1, 11.8,1,1, 4.177, 10559.942, 187.217, 52600.818 20/05/23,12:11:57,13,08,1, 11.8,1,1, 4.177, 10559.936, 187.227, 52600.839 20/05/23,12:11:57,14,08,1, 11.8,1,1, 4.177, 10559.968, 187.207, 52600.791 20/05/23,12:11:57,15,08,1, 11.8,1,1, 4.177, 10559.933, 187.193, 52600.776 20/05/23,12:11:57,16,08,1, 11.8,1,1, 4.177, 10559.953, 187.229, 52600.796 20/05/23,12:11:57,17,08,1, 11.8,1,1, 4.177, 10559.967, 187.226, 52600.766 20/05/23,12:11:57,18,08,1, 11.8,1,1, 4.177, 10559.934, 187.183, 52600.747 20/05/23,12:11:57,19,08,1, 11.8,1,1, 4.177, 10559.954, 187.259, 52600.785 20/05/23,12:11:58,00,08,1, 11.8,1,1, 4.176, 10559.963, 187.212, 52600.779 20/05/23,12:11:58,01,08,1, 11.8,1,1, 4.176, 10559.938, 187.195, 52600.798 20/05/23,12:11:58,02,08,1, 11.8,1,1, 4.176, 10559.932, 187.256, 52600.779 20/05/23,12:11:58,03,08,1, 11.8,1,1, 4.176, 10559.959, 187.240, 52600.767 20/05/23,12:11:58,04,08,1, 11.8,1,1, 4.176, 10559.936, 187.195, 52600.795 20/05/23,12:11:58,05,08,1, 11.8,1,1, 4.176, 10559.967, 187.203, 52600.814 20/05/23,12:11:58,06,08,1, 11.8,1,1, 4.176, 10559.941, 187.209, 52600.801 20/05/23,12:11:58,07,08,1, 11.8,1,1, 4.176, 10559.942, 187.204, 52600.744 20/05/23,12:11:58,08,08,1, 11.8,1,1, 4.176, 10559.962, 187.259, 52600.822 20/05/23,12:11:58,09,08,1, 11.8,1,1, 4.176, 10559.960, 187.235, 52600.810 20/05/23,12:11:58,10,08,1, 11.8,1,1, 4.176, 10559.946, 187.193, 52600.779 20/05/23,12:11:58,11,08,1, 11.8,1,1, 4.176, 10559.956, 187.263, 52600.787 20/05/23,12:11:58,12,08,1, 11.8,1,1, 4.176, 10559.947, 187.250, 52600.805 20/05/23,12:11:58,13,08,1, 11.8,1,1, 4.176, 10559.958, 187.181, 52600.741 20/05/23,12:11:58,14,08,1, 11.8,1,1, 4.176, 10559.964, 187.262, 52600.803 20/05/23,12:11:58,15,08,1, 11.8,1,1, 4.176, 10559.973, 187.239, 52600.824 20/05/23,12:11:58,16,08,1, 11.8,1,1, 4.176, 10559.960, 187.204, 52600.759 20/05/23,12:11:58,17,08,1, 11.8,1,1, 4.176, 10559.971, 187.224, 52600.801 20/05/23,12:11:58,18,08,1, 11.8,1,1, 4.176, 10559.963, 187.221, 52600.736 20/05/23,12:11:58,19,08,1, 11.8,1,1, 4.176, 10559.967, 187.212, 52600.779 20/05/23,12:11:59,00,08,1, 11.9,1,1, 4.175, 10559.980, 187.252, 52600.784 20/05/23,12:11:59,01,08,1, 11.9,1,1, 4.175, 10560.004, 187.220, 52600.796 20/05/23,12:11:59,02,08,1, 11.9,1,1, 4.175, 10559.980, 187.202, 52600.780 20/05/23,12:11:59,03,08,1, 11.9,1,1, 4.175, 10560.004, 187.282, 52600.830 20/05/23,12:11:59,04,08,1, 11.9,1,1, 4.175, 10559.977, 187.237, 52600.791 20/05/23,12:11:59,05,08,1, 11.9,1,1, 4.175, 10559.980, 187.197, 52600.734 20/05/23,12:11:59,06,08,1, 11.9,1,1, 4.175, 10559.962, 187.253, 52600.813 20/05/23,12:11:59,07,08,1, 11.9,1,1, 4.175, 10559.993, 187.256, 52600.791 20/05/23,12:11:59,08,08,1, 11.9,1,1, 4.175, 10559.996, 187.215, 52600.759 20/05/23,12:11:59,09,08,1, 11.9,1,1, 4.175, 10559.982, 187.245, 52600.767 20/05/23,12:11:59,10,08,1, 11.9,1,1, 4.175, 10559.978, 187.210, 52600.783 20/05/23,12:11:59,11,08,1, 11.9,1,1, 4.175, 10559.972, 187.200, 52600.764 20/05/23,12:11:59,12,08,1, 11.9,1,1, 4.175, 10559.964, 187.257, 52600.813 20/05/23,12:11:59,13,08,1, 11.9,1,1, 4.175, 10560.015, 187.211, 52600.759 20/05/23,12:11:59,14,08,1, 11.9,1,1, 4.175, 10560.018, 187.229, 52600.776 20/05/23,12:11:59,15,08,1, 11.9,1,1, 4.175, 10560.028, 187.263, 52600.810 20/05/23,12:11:59,16,08,1, 11.9,1,1, 4.175, 10559.970, 187.246, 52600.780 20/05/23,12:11:59,17,08,1, 11.9,1,1, 4.175, 10559.987, 187.204, 52600.752 20/05/23,12:11:59,18,08,1, 11.9,1,1, 4.175, 10560.003, 187.265, 52600.806 20/05/23,12:11:59,19,08,1, 11.9,1,1, 4.175, 10559.981, 187.252, 52600.784 20/05/23,12:12:00,00,08,1, 11.8,1,1, 4.179, 10560.055, 187.265, 52600.795 20/05/23,12:12:00,01,08,1, 11.8,1,1, 4.179, 10560.004, 187.246, 52600.797 20/05/23,12:12:00,02,08,1, 11.8,1,1, 4.179, 10560.011, 187.219, 52600.808 20/05/23,12:12:00,03,08,1, 11.8,1,1, 4.179, 10560.000, 187.217, 52600.797 20/05/23,12:12:00,04,08,1, 11.8,1,1, 4.179, 10560.010, 187.264, 52600.754 20/05/23,12:12:00,05,08,1, 11.8,1,1, 4.179, 10560.005, 187.233, 52600.820 20/05/23,12:12:00,06,08,1, 11.8,1,1, 4.179, 10559.999, 187.232, 52600.785 20/05/23,12:12:00,07,08,1, 11.8,1,1, 4.179, 10560.038, 187.275, 52600.849 20/05/23,12:12:00,08,08,1, 11.8,1,1, 4.179, 10559.974, 187.224, 52600.799 20/05/23,12:12:00,09,08,1, 11.8,1,1, 4.179, 10560.001, 187.196, 52600.786 20/05/23,12:12:00,10,08,1, 11.8,1,1, 4.179, 10560.021, 187.279, 52600.829 20/05/23,12:12:00,11,08,1, 11.8,1,1, 4.179, 10559.998, 187.225, 52600.803 20/05/23,12:12:00,12,08,1, 11.8,1,1, 4.179, 10559.990, 187.211, 52600.767 20/05/23,12:12:00,13,08,1, 11.8,1,1, 4.179, 10559.994, 187.252, 52600.841 20/05/23,12:12:00,14,08,1, 11.8,1,1, 4.179, 10560.002, 187.249, 52600.827 20/05/23,12:12:00,15,08,1, 11.8,1,1, 4.179, 10560.019, 187.249, 52600.829 20/05/23,12:12:00,16,08,1, 11.8,1,1, 4.179, 10559.993, 187.282, 52600.845 20/05/23,12:12:00,17,08,1, 11.8,1,1, 4.179, 10560.032, 187.244, 52600.790 20/05/23,12:12:00,18,08,1, 11.8,1,1, 4.179, 10559.996, 187.237, 52600.774 20/05/23,12:12:00,19,08,1, 11.8,1,1, 4.179, 10560.055, 187.265, 52600.795 20/05/23,12:12:01,00,07,1, 11.8,1,1, 4.175, 10560.005, 187.217, 52600.787 20/05/23,12:12:01,01,07,1, 11.8,1,1, 4.175, 10560.017, 187.219, 52600.750 20/05/23,12:12:01,02,07,1, 11.8,1,1, 4.175, 10560.050, 187.298, 52600.795 20/05/23,12:12:01,03,07,1, 11.8,1,1, 4.175, 10559.991, 187.224, 52600.734 20/05/23,12:12:01,04,07,1, 11.8,1,1, 4.175, 10560.003, 187.192, 52600.739 20/05/23,12:12:01,05,07,1, 11.8,1,1, 4.175, 10560.030, 187.294, 52600.807 20/05/23,12:12:01,06,07,1, 11.8,1,1, 4.175, 10559.998, 187.250, 52600.789 20/05/23,12:12:01,07,07,1, 11.8,1,1, 4.175, 10560.002, 187.227, 52600.740 20/05/23,12:12:01,08,07,1, 11.8,1,1, 4.175, 10560.017, 187.250, 52600.750 20/05/23,12:12:01,09,07,1, 11.8,1,1, 4.175, 10560.013, 187.258, 52600.788 20/05/23,12:12:01,10,07,1, 11.8,1,1, 4.175, 10560.014, 187.235, 52600.725 20/05/23,12:12:01,11,07,1, 11.8,1,1, 4.175, 10560.052, 187.285, 52600.836 20/05/23,12:12:01,12,07,1, 11.8,1,1, 4.175, 10560.013, 187.254, 52600.743 20/05/23,12:12:01,13,07,1, 11.8,1,1, 4.175, 10560.022, 187.260, 52600.811 20/05/23,12:12:01,14,07,1, 11.8,1,1, 4.175, 10560.060, 187.280, 52600.801 20/05/23,12:12:01,15,07,1, 11.8,1,1, 4.175, 10560.029, 187.234, 52600.800 20/05/23,12:12:01,16,07,1, 11.8,1,1, 4.175, 10560.030, 187.224, 52600.777 20/05/23,12:12:01,17,07,1, 11.8,1,1, 4.175, 10560.043, 187.307, 52600.812 20/05/23,12:12:01,18,07,1, 11.8,1,1, 4.175, 10560.027, 187.244, 52600.784 20/05/23,12:12:01,19,07,1, 11.8,1,1, 4.175, 10560.010, 187.217, 52600.787 20/05/23,12:12:02,00,08,1, 11.7,1,1, 4.174, 10560.021, 187.193, 52600.752 20/05/23,12:12:02,01,08,1, 11.7,1,1, 4.174, 10560.030, 187.268, 52601.014 20/05/23,12:12:02,02,08,1, 11.7,1,1, 4.174, 10559.987, 187.235, 52600.854 20/05/23,12:12:02,03,08,1, 11.7,1,1, 4.174, 10560.036, 187.292, 52600.795 20/05/23,12:12:02,04,08,1, 11.7,1,1, 4.174, 10560.017, 187.249, 52600.788 20/05/23,12:12:02,05,08,1, 11.7,1,1, 4.174, 10560.017, 187.258, 52600.737 20/05/23,12:12:02,06,08,1, 11.7,1,1, 4.174, 10560.056, 187.245, 52600.756 20/05/23,12:12:02,07,08,1, 11.7,1,1, 4.174, 10560.021, 187.233, 52600.742 20/05/23,12:12:02,08,08,1, 11.7,1,1, 4.174, 10560.029, 187.209, 52600.699 20/05/23,12:12:02,09,08,1, 11.7,1,1, 4.174, 10560.067, 187.271, 52600.806 20/05/23,12:12:02,10,08,1, 11.7,1,1, 4.174, 10560.051, 187.207, 52600.745 20/05/23,12:12:02,11,08,1, 11.7,1,1, 4.174, 10560.021, 187.221, 52600.762 20/05/23,12:12:02,12,08,1, 11.7,1,1, 4.174, 10560.054, 187.265, 52600.781 20/05/23,12:12:02,13,08,1, 11.7,1,1, 4.174, 10560.050, 187.228, 52600.781 20/05/23,12:12:02,14,08,1, 11.7,1,1, 4.174, 10560.034, 187.226, 52600.787 20/05/23,12:12:02,15,08,1, 11.7,1,1, 4.174, 10560.066, 187.268, 52600.778 20/05/23,12:12:02,16,08,1, 11.7,1,1, 4.174, 10560.039, 187.235, 52600.802 20/05/23,12:12:02,17,08,1, 11.7,1,1, 4.174, 10560.051, 187.208, 52600.788 20/05/23,12:12:02,18,08,1, 11.7,1,1, 4.174, 10560.033, 187.247, 52600.813 20/05/23,12:12:02,19,08,1, 11.7,1,1, 4.174, 10560.028, 187.193, 52600.752 20/05/23,12:12:03,00,08,1, 11.9,1,1, 4.179, 10560.055, 187.269, 52600.809 20/05/23,12:12:03,01,08,1, 11.9,1,1, 4.179, 10560.049, 187.269, 52600.776 20/05/23,12:12:03,02,08,1, 11.9,1,1, 4.179, 10560.023, 187.208, 52600.737 20/05/23,12:12:03,03,08,1, 11.9,1,1, 4.179, 10560.020, 187.200, 52600.753 20/05/23,12:12:03,04,08,1, 11.9,1,1, 4.179, 10560.050, 187.257, 52600.765 20/05/23,12:12:03,05,08,1, 11.9,1,1, 4.179, 10560.041, 187.212, 52600.791 20/05/23,12:12:03,06,08,1, 11.9,1,1, 4.179, 10560.049, 187.180, 52600.546 20/05/23,12:12:03,07,08,1, 11.9,1,1, 4.179, 10560.070, 187.261, 52600.754 20/05/23,12:12:03,08,08,1, 11.9,1,1, 4.179, 10560.036, 187.204, 52600.749 20/05/23,12:12:03,09,08,1, 11.9,1,1, 4.179, 10560.033, 187.203, 52600.707 20/05/23,12:12:03,10,08,1, 11.9,1,1, 4.179, 10560.056, 187.235, 52600.751 20/05/23,12:12:03,11,08,1, 11.9,1,1, 4.179, 10560.050, 187.207, 52600.751 20/05/23,12:12:03,12,08,1, 11.9,1,1, 4.179, 10560.046, 187.214, 52600.727 20/05/23,12:12:03,13,08,1, 11.9,1,1, 4.179, 10560.061, 187.253, 52600.745 20/05/23,12:12:03,14,08,1, 11.9,1,1, 4.179, 10560.053, 187.193, 52600.719 20/05/23,12:12:03,15,08,1, 11.9,1,1, 4.179, 10560.053, 187.227, 52600.752 20/05/23,12:12:03,16,08,1, 11.9,1,1, 4.179, 10560.079, 187.272, 52600.763 20/05/23,12:12:03,17,08,1, 11.9,1,1, 4.179, 10560.057, 187.231, 52600.750 20/05/23,12:12:03,18,08,1, 11.9,1,1, 4.179, 10560.078, 187.199, 52600.738 20/05/23,12:12:03,19,08,1, 11.9,1,1, 4.179, 10560.062, 187.269, 52600.809 20/05/23,12:12:04,00,09,1, 11.9,1,1, 4.179, 10560.080, 187.231, 52600.742 20/05/23,12:12:04,01,09,1, 11.9,1,1, 4.179, 10560.052, 187.204, 52600.729 20/05/23,12:12:04,02,09,1, 11.9,1,1, 4.179, 10560.079, 187.262, 52600.781 20/05/23,12:12:04,03,09,1, 11.9,1,1, 4.179, 10560.068, 187.225, 52600.741 20/05/23,12:12:04,04,09,1, 11.9,1,1, 4.179, 10560.063, 187.209, 52600.734 20/05/23,12:12:04,05,09,1, 11.9,1,1, 4.179, 10560.070, 187.246, 52600.775 20/05/23,12:12:04,06,09,1, 11.9,1,1, 4.179, 10560.068, 187.212, 52600.733 20/05/23,12:12:04,07,09,1, 11.9,1,1, 4.179, 10560.080, 187.213, 52600.773 20/05/23,12:12:04,08,09,1, 11.9,1,1, 4.179, 10560.090, 187.249, 52600.808 20/05/23,12:12:04,09,09,1, 11.9,1,1, 4.179, 10560.097, 187.239, 52600.759 20/05/23,12:12:04,10,09,1, 11.9,1,1, 4.179, 10560.066, 187.244, 52600.737 20/05/23,12:12:04,11,09,1, 11.9,1,1, 4.179, 10560.105, 187.274, 52600.799 20/05/23,12:12:04,12,09,1, 11.9,1,1, 4.179, 10560.086, 187.206, 52600.747 20/05/23,12:12:04,13,09,1, 11.9,1,1, 4.179, 10560.079, 187.201, 52600.736 20/05/23,12:12:04,14,09,1, 11.9,1,1, 4.179, 10560.088, 187.266, 52600.796 20/05/23,12:12:04,15,09,1, 11.9,1,1, 4.179, 10560.103, 187.210, 52600.770 20/05/23,12:12:04,16,09,1, 11.9,1,1, 4.179, 10560.070, 187.230, 52600.753 20/05/23,12:12:04,17,09,1, 11.9,1,1, 4.179, 10560.088, 187.265, 52600.793 20/05/23,12:12:04,18,09,1, 11.9,1,1, 4.179, 10560.081, 187.254, 52600.730 20/05/23,12:12:04,19,09,1, 11.9,1,1, 4.179, 10560.081, 187.231, 52600.742 20/05/23,12:12:05,00,08,1, 11.8,1,1, 4.176, 10560.088, 187.184, 52600.690 20/05/23,12:12:05,01,08,1, 11.8,1,1, 4.176, 10560.071, 187.200, 52600.732 20/05/23,12:12:05,02,08,1, 11.8,1,1, 4.176, 10560.060, 187.211, 52600.706 20/05/23,12:12:05,03,08,1, 11.8,1,1, 4.176, 10560.078, 187.244, 52600.771 20/05/23,12:12:05,04,08,1, 11.8,1,1, 4.176, 10560.081, 187.182, 52600.717 20/05/23,12:12:05,05,08,1, 11.8,1,1, 4.176, 10560.113, 187.201, 52600.737 20/05/23,12:12:05,06,08,1, 11.8,1,1, 4.176, 10560.107, 187.277, 52600.762 20/05/23,12:12:05,07,08,1, 11.8,1,1, 4.176, 10560.090, 187.222, 52600.742 20/05/23,12:12:05,08,08,1, 11.8,1,1, 4.176, 10560.064, 187.199, 52600.720 20/05/23,12:12:05,09,08,1, 11.8,1,1, 4.176, 10560.085, 187.246, 52600.757 20/05/23,12:12:05,10,08,1, 11.8,1,1, 4.176, 10560.118, 187.216, 52600.751 20/05/23,12:12:05,11,08,1, 11.8,1,1, 4.176, 10560.081, 187.176, 52600.718 20/05/23,12:12:05,12,08,1, 11.8,1,1, 4.176, 10560.098, 187.210, 52600.744 20/05/23,12:12:05,13,08,1, 11.8,1,1, 4.176, 10560.086, 187.182, 52600.746 20/05/23,12:12:05,14,08,1, 11.8,1,1, 4.176, 10560.097, 187.198, 52600.767 20/05/23,12:12:05,15,08,1, 11.8,1,1, 4.176, 10560.092, 187.234, 52600.748 20/05/23,12:12:05,16,08,1, 11.8,1,1, 4.176, 10560.067, 187.188, 52600.718 20/05/23,12:12:05,17,08,1, 11.8,1,1, 4.176, 10560.086, 187.203, 52600.730 20/05/23,12:12:05,18,08,1, 11.8,1,1, 4.176, 10560.089, 187.231, 52600.796 20/05/23,12:12:05,19,08,1, 11.8,1,1, 4.176, 10560.092, 187.184, 52600.690 20/05/23,12:12:06,00,08,1, 12.0,1,1, 4.178, 10560.113, 187.237, 52600.772 20/05/23,12:12:06,01,08,1, 12.0,1,1, 4.178, 10560.095, 187.245, 52600.767 20/05/23,12:12:06,02,08,1, 12.0,1,1, 4.178, 10560.098, 187.192, 52600.723 20/05/23,12:12:06,03,08,1, 12.0,1,1, 4.178, 10560.105, 187.188, 52600.728 20/05/23,12:12:06,04,08,1, 12.0,1,1, 4.178, 10560.108, 187.241, 52600.798 20/05/23,12:12:06,05,08,1, 12.0,1,1, 4.178, 10560.135, 187.198, 52600.727 20/05/23,12:12:06,06,08,1, 12.0,1,1, 4.178, 10560.085, 187.169, 52600.635 20/05/23,12:12:06,07,08,1, 12.0,1,1, 4.178, 10560.171, 187.187, 52600.794 20/05/23,12:12:06,08,08,1, 12.0,1,1, 4.178, 10560.149, 187.151, 52600.692 20/05/23,12:12:06,09,08,1, 12.0,1,1, 4.178, 10560.130, 187.180, 52600.747 20/05/23,12:12:06,10,08,1, 12.0,1,1, 4.178, 10560.131, 187.216, 52600.765 20/05/23,12:12:06,11,08,1, 12.0,1,1, 4.178, 10560.107, 187.164, 52600.741 20/05/23,12:12:06,12,08,1, 12.0,1,1, 4.178, 10560.100, 187.165, 52600.801 20/05/23,12:12:06,13,08,1, 12.0,1,1, 4.178, 10560.125, 187.229, 52600.792 20/05/23,12:12:06,14,08,1, 12.0,1,1, 4.178, 10560.128, 187.171, 52600.763 20/05/23,12:12:06,15,08,1, 12.0,1,1, 4.178, 10560.114, 187.168, 52600.761 20/05/23,12:12:06,16,08,1, 12.0,1,1, 4.178, 10560.135, 187.216, 52600.778 20/05/23,12:12:06,17,08,1, 12.0,1,1, 4.178, 10560.115, 187.212, 52600.752 20/05/23,12:12:06,18,08,1, 12.0,1,1, 4.178, 10560.125, 187.221, 52600.741 20/05/23,12:12:06,19,08,1, 12.0,1,1, 4.178, 10560.114, 187.237, 52600.772 20/05/23,12:12:07,00,08,1, 11.9,1,1, 4.176, 10560.138, 187.171, 52600.722 20/05/23,12:12:07,01,08,1, 11.9,1,1, 4.176, 10560.141, 187.238, 52600.780 20/05/23,12:12:07,02,08,1, 11.9,1,1, 4.176, 10560.121, 187.216, 52600.761 20/05/23,12:12:07,03,08,1, 11.9,1,1, 4.176, 10560.108, 187.127, 52600.720 20/05/23,12:12:07,04,08,1, 11.9,1,1, 4.176, 10560.131, 187.197, 52600.753 20/05/23,12:12:07,05,08,1, 11.9,1,1, 4.176, 10560.139, 187.227, 52600.787 20/05/23,12:12:07,06,08,1, 11.9,1,1, 4.176, 10560.115, 187.157, 52600.747 20/05/23,12:12:07,07,08,1, 11.9,1,1, 4.176, 10560.121, 187.173, 52600.737 20/05/23,12:12:07,08,08,1, 11.9,1,1, 4.176, 10560.164, 187.212, 52600.747 20/05/23,12:12:07,09,08,1, 11.9,1,1, 4.176, 10560.106, 187.188, 52600.737 20/05/23,12:12:07,10,08,1, 11.9,1,1, 4.176, 10560.108, 187.174, 52600.742 20/05/23,12:12:07,11,08,1, 11.9,1,1, 4.176, 10560.136, 187.213, 52600.740 20/05/23,12:12:07,12,08,1, 11.9,1,1, 4.176, 10560.103, 187.170, 52600.711 20/05/23,12:12:07,13,08,1, 11.9,1,1, 4.176, 10560.128, 187.192, 52600.763 20/05/23,12:12:07,14,08,1, 11.9,1,1, 4.176, 10560.130, 187.201, 52600.763 20/05/23,12:12:07,15,08,1, 11.9,1,1, 4.176, 10560.108, 187.167, 52600.710 20/05/23,12:12:07,16,08,1, 11.9,1,1, 4.176, 10560.136, 187.194, 52600.771 20/05/23,12:12:07,17,08,1, 11.9,1,1, 4.176, 10560.127, 187.190, 52600.744 20/05/23,12:12:07,18,08,1, 11.9,1,1, 4.176, 10560.114, 187.171, 52600.708 20/05/23,12:12:07,19,08,1, 11.9,1,1, 4.176, 10560.144, 187.171, 52600.722 20/05/23,12:12:08,00,07,1, 11.9,1,1, 4.179, 10560.130, 187.153, 52600.748 20/05/23,12:12:08,01,07,1, 11.9,1,1, 4.179, 10560.153, 187.142, 52600.727 20/05/23,12:12:08,02,07,1, 11.9,1,1, 4.179, 10560.148, 187.168, 52600.701 20/05/23,12:12:08,03,07,1, 11.9,1,1, 4.179, 10560.153, 187.163, 52600.735 20/05/23,12:12:08,04,07,1, 11.9,1,1, 4.179, 10560.141, 187.144, 52600.721 20/05/23,12:12:08,05,07,1, 11.9,1,1, 4.179, 10560.134, 187.186, 52600.731 20/05/23,12:12:08,06,07,1, 11.9,1,1, 4.179, 10560.156, 187.168, 52600.716 20/05/23,12:12:08,07,07,1, 11.9,1,1, 4.179, 10560.123, 187.161, 52600.713 20/05/23,12:12:08,08,07,1, 11.9,1,1, 4.179, 10560.153, 187.185, 52600.750 20/05/23,12:12:08,09,07,1, 11.9,1,1, 4.179, 10560.161, 187.194, 52600.725 20/05/23,12:12:08,10,07,1, 11.9,1,1, 4.179, 10560.140, 187.135, 52600.701 20/05/23,12:12:08,11,07,1, 11.9,1,1, 4.179, 10560.152, 187.184, 52600.705 20/05/23,12:12:08,12,07,1, 11.9,1,1, 4.179, 10560.149, 187.188, 52600.747 20/05/23,12:12:08,13,07,1, 11.9,1,1, 4.179, 10560.139, 187.154, 52600.670 20/05/23,12:12:08,14,07,1, 11.9,1,1, 4.179, 10560.125, 187.164, 52600.725 20/05/23,12:12:08,15,07,1, 11.9,1,1, 4.179, 10560.139, 187.167, 52600.726 20/05/23,12:12:08,16,07,1, 11.9,1,1, 4.179, 10560.158, 187.148, 52600.742 20/05/23,12:12:08,17,07,1, 11.9,1,1, 4.179, 10560.111, 187.153, 52600.749 20/05/23,12:12:08,18,07,1, 11.9,1,1, 4.179, 10560.143, 187.156, 52600.729 20/05/23,12:12:08,19,07,1, 11.9,1,1, 4.179, 10560.136, 187.153, 52600.748 20/05/23,12:12:09,00,08,1, 11.9,1,1, 4.175, 10560.163, 187.130, 52600.706 20/05/23,12:12:09,01,08,1, 11.9,1,1, 4.175, 10560.145, 187.173, 52600.713 20/05/23,12:12:09,02,08,1, 11.9,1,1, 4.175, 10560.133, 187.126, 52600.696 20/05/23,12:12:09,03,08,1, 11.9,1,1, 4.175, 10560.138, 187.187, 52600.753 20/05/23,12:12:09,04,08,1, 11.9,1,1, 4.175, 10560.143, 187.162, 52600.703 20/05/23,12:12:09,05,08,1, 11.9,1,1, 4.175, 10560.124, 187.096, 52600.700 20/05/23,12:12:09,06,08,1, 11.9,1,1, 4.175, 10560.164, 187.173, 52600.692 20/05/23,12:12:09,07,08,1, 11.9,1,1, 4.175, 10560.161, 187.176, 52600.699 20/05/23,12:12:09,08,08,1, 11.9,1,1, 4.175, 10560.146, 187.149, 52600.693 20/05/23,12:12:09,09,08,1, 11.9,1,1, 4.175, 10560.133, 187.177, 52600.865 20/05/23,12:12:09,10,08,1, 11.9,1,1, 4.175, 10560.165, 187.137, 52600.590 20/05/23,12:12:09,11,08,1, 11.9,1,1, 4.175, 10560.193, 187.160, 52600.664 20/05/23,12:12:09,12,08,1, 11.9,1,1, 4.175, 10560.178, 187.161, 52600.654 20/05/23,12:12:09,13,08,1, 11.9,1,1, 4.175, 10560.190, 187.153, 52600.695 20/05/23,12:12:09,14,08,1, 11.9,1,1, 4.175, 10560.132, 187.108, 52600.663 20/05/23,12:12:09,15,08,1, 11.9,1,1, 4.175, 10560.179, 187.183, 52600.759 20/05/23,12:12:09,16,08,1, 11.9,1,1, 4.175, 10560.194, 187.145, 52600.715 20/05/23,12:12:09,17,08,1, 11.9,1,1, 4.175, 10560.153, 187.115, 52600.677 20/05/23,12:12:09,18,08,1, 11.9,1,1, 4.175, 10560.164, 187.148, 52600.686 20/05/23,12:12:09,19,08,1, 11.9,1,1, 4.175, 10560.171, 187.130, 52600.706 20/05/23,12:12:10,00,09,1, 11.9,1,1, 4.178, 10560.172, 187.153, 52600.707 20/05/23,12:12:10,01,09,1, 11.9,1,1, 4.178, 10560.189, 187.160, 52600.717 20/05/23,12:12:10,02,09,1, 11.9,1,1, 4.178, 10560.176, 187.107, 52600.674 20/05/23,12:12:10,03,09,1, 11.9,1,1, 4.178, 10560.172, 187.115, 52600.711 20/05/23,12:12:10,04,09,1, 11.9,1,1, 4.178, 10560.173, 187.181, 52600.721 20/05/23,12:12:10,05,09,1, 11.9,1,1, 4.178, 10560.168, 187.143, 52600.674 20/05/23,12:12:10,06,09,1, 11.9,1,1, 4.178, 10560.187, 187.122, 52600.688 20/05/23,12:12:10,07,09,1, 11.9,1,1, 4.178, 10560.183, 187.166, 52600.750 20/05/23,12:12:10,08,09,1, 11.9,1,1, 4.178, 10560.194, 187.144, 52600.684 20/05/23,12:12:10,09,09,1, 11.9,1,1, 4.178, 10560.169, 187.111, 52600.700 20/05/23,12:12:10,10,09,1, 11.9,1,1, 4.178, 10560.191, 187.168, 52600.719 20/05/23,12:12:10,11,09,1, 11.9,1,1, 4.178, 10560.169, 187.130, 52600.719 20/05/23,12:12:10,12,09,1, 11.9,1,1, 4.178, 10560.182, 187.129, 52600.713 20/05/23,12:12:10,13,09,1, 11.9,1,1, 4.178, 10560.186, 187.135, 52600.724 20/05/23,12:12:10,14,09,1, 11.9,1,1, 4.178, 10560.184, 187.125, 52600.675 20/05/23,12:12:10,15,09,1, 11.9,1,1, 4.178, 10560.157, 187.135, 52600.691 20/05/23,12:12:10,16,09,1, 11.9,1,1, 4.178, 10560.192, 187.160, 52600.713 20/05/23,12:12:10,17,09,1, 11.9,1,1, 4.178, 10560.161, 187.090, 52600.684 20/05/23,12:12:10,18,09,1, 11.9,1,1, 4.178, 10560.202, 187.119, 52600.662 20/05/23,12:12:10,19,09,1, 11.9,1,1, 4.178, 10560.173, 187.153, 52600.707 20/05/23,12:12:11,00,09,1, 11.9,1,1, 4.174, 10560.197, 187.109, 52600.708 20/05/23,12:12:11,01,09,1, 11.9,1,1, 4.174, 10560.185, 187.114, 52600.688 20/05/23,12:12:11,02,09,1, 11.9,1,1, 4.174, 10560.186, 187.147, 52600.737 20/05/23,12:12:11,03,09,1, 11.9,1,1, 4.174, 10560.180, 187.123, 52600.711 20/05/23,12:12:11,04,09,1, 11.9,1,1, 4.174, 10560.189, 187.111, 52600.694 20/05/23,12:12:11,05,09,1, 11.9,1,1, 4.174, 10560.194, 187.150, 52600.761 20/05/23,12:12:11,06,09,1, 11.9,1,1, 4.174, 10560.170, 187.099, 52600.691 20/05/23,12:12:11,07,09,1, 11.9,1,1, 4.174, 10560.189, 187.133, 52600.677 20/05/23,12:12:11,08,09,1, 11.9,1,1, 4.174, 10560.211, 187.149, 52600.754 20/05/23,12:12:11,09,09,1, 11.9,1,1, 4.174, 10560.190, 187.085, 52600.695 20/05/23,12:12:11,10,09,1, 11.9,1,1, 4.174, 10560.186, 187.133, 52600.712 20/05/23,12:12:11,11,09,1, 11.9,1,1, 4.174, 10560.227, 187.146, 52600.747 20/05/23,12:12:11,12,09,1, 11.9,1,1, 4.174, 10560.189, 187.092, 52600.998 20/05/23,12:12:11,13,09,1, 11.9,1,1, 4.174, 10560.216, 187.109, 52600.738 20/05/23,12:12:11,14,09,1, 11.9,1,1, 4.174, 10560.258, 187.138, 52600.706 20/05/23,12:12:11,15,09,1, 11.9,1,1, 4.174, 10560.231, 187.088, 52600.652 20/05/23,12:12:11,16,09,1, 11.9,1,1, 4.174, 10560.241, 187.117, 52600.660 20/05/23,12:12:11,17,09,1, 11.9,1,1, 4.174, 10560.224, 187.102, 52600.713 20/05/23,12:12:11,18,09,1, 11.9,1,1, 4.174, 10560.224, 187.096, 52600.701 20/05/23,12:12:11,19,09,1, 11.9,1,1, 4.174, 10560.202, 187.109, 52600.708 20/05/23,12:12:12,00,09,1, 11.8,1,1, 4.178, 10560.205, 187.030, 52600.605 20/05/23,12:12:12,01,09,1, 11.8,1,1, 4.178, 10560.203, 187.081, 52600.684 20/05/23,12:12:12,02,09,1, 11.8,1,1, 4.178, 10560.229, 187.123, 52600.743 20/05/23,12:12:12,03,09,1, 11.8,1,1, 4.178, 10560.220, 187.124, 52600.732 20/05/23,12:12:12,04,09,1, 11.8,1,1, 4.178, 10560.218, 187.073, 52600.647 20/05/23,12:12:12,05,09,1, 11.8,1,1, 4.178, 10560.211, 187.088, 52600.713 20/05/23,12:12:12,06,09,1, 11.8,1,1, 4.178, 10560.241, 187.130, 52600.695 20/05/23,12:12:12,07,09,1, 11.8,1,1, 4.178, 10560.216, 187.060, 52600.656 20/05/23,12:12:12,08,09,1, 11.8,1,1, 4.178, 10560.220, 187.090, 52600.682 20/05/23,12:12:12,09,09,1, 11.8,1,1, 4.178, 10560.243, 187.128, 52600.702 20/05/23,12:12:12,10,09,1, 11.8,1,1, 4.178, 10560.212, 187.062, 52600.684 20/05/23,12:12:12,11,09,1, 11.8,1,1, 4.178, 10560.244, 187.112, 52600.690 20/05/23,12:12:12,12,09,1, 11.8,1,1, 4.178, 10560.231, 187.070, 52600.674 20/05/23,12:12:12,13,09,1, 11.8,1,1, 4.178, 10560.205, 187.057, 52600.648 20/05/23,12:12:12,14,09,1, 11.8,1,1, 4.178, 10560.219, 187.098, 52600.665 20/05/23,12:12:12,15,09,1, 11.8,1,1, 4.178, 10560.233, 187.097, 52600.671 20/05/23,12:12:12,16,09,1, 11.8,1,1, 4.178, 10560.222, 187.064, 52600.670 20/05/23,12:12:12,17,09,1, 11.8,1,1, 4.178, 10560.231, 187.095, 52600.725 20/05/23,12:12:12,18,09,1, 11.8,1,1, 4.178, 10560.219, 187.115, 52600.678 20/05/23,12:12:12,19,09,1, 11.8,1,1, 4.178, 10560.213, 187.030, 52600.605 20/05/23,12:12:13,00,09,1, 11.7,1,1, 4.180, 10560.238, 187.037, 52600.629 20/05/23,12:12:13,01,09,1, 11.7,1,1, 4.180, 10560.277, 187.123, 52600.708 20/05/23,12:12:13,02,09,1, 11.7,1,1, 4.180, 10560.259, 187.043, 52600.586 20/05/23,12:12:13,03,09,1, 11.7,1,1, 4.180, 10560.239, 187.096, 52600.645 20/05/23,12:12:13,04,09,1, 11.7,1,1, 4.180, 10560.252, 187.059, 52600.647 20/05/23,12:12:13,05,09,1, 11.7,1,1, 4.180, 10560.235, 187.048, 52600.682 20/05/23,12:12:13,06,09,1, 11.7,1,1, 4.180, 10560.241, 187.064, 52600.641 20/05/23,12:12:13,07,09,1, 11.7,1,1, 4.180, 10560.239, 187.052, 52600.647 20/05/23,12:12:13,08,09,1, 11.7,1,1, 4.180, 10560.230, 187.038, 52600.598 20/05/23,12:12:13,09,09,1, 11.7,1,1, 4.180, 10560.247, 187.086, 52600.665 20/05/23,12:12:13,10,09,1, 11.7,1,1, 4.180, 10560.247, 187.073, 52600.669 20/05/23,12:12:13,11,09,1, 11.7,1,1, 4.180, 10560.217, 186.992, 52600.621 20/05/23,12:12:13,12,09,1, 11.7,1,1, 4.180, 10560.250, 187.068, 52600.660 20/05/23,12:12:13,13,09,1, 11.7,1,1, 4.180, 10560.264, 187.058, 52600.672 20/05/23,12:12:13,14,09,1, 11.7,1,1, 4.180, 10560.255, 187.029, 52600.644 20/05/23,12:12:13,15,09,1, 11.7,1,1, 4.180, 10560.252, 187.069, 52600.672 20/05/23,12:12:13,16,09,1, 11.7,1,1, 4.180, 10560.270, 187.056, 52600.628 20/05/23,12:12:13,17,09,1, 11.7,1,1, 4.180, 10560.263, 187.024, 52600.652 20/05/23,12:12:13,18,09,1, 11.7,1,1, 4.180, 10560.249, 187.043, 52600.645 20/05/23,12:12:13,19,09,1, 11.7,1,1, 4.180, 10560.239, 187.037, 52600.629 20/05/23,12:12:14,00,09,1, 11.9,1,1, 4.179, 10560.288, 187.033, 52600.655 20/05/23,12:12:14,01,09,1, 11.9,1,1, 4.179, 10560.258, 187.088, 52600.693 20/05/23,12:12:14,02,09,1, 11.9,1,1, 4.179, 10560.257, 187.042, 52600.645 20/05/23,12:12:14,03,09,1, 11.9,1,1, 4.179, 10560.229, 187.021, 52600.606 20/05/23,12:12:14,04,09,1, 11.9,1,1, 4.179, 10560.253, 187.106, 52600.654 20/05/23,12:12:14,05,09,1, 11.9,1,1, 4.179, 10560.263, 187.084, 52600.610 20/05/23,12:12:14,06,09,1, 11.9,1,1, 4.179, 10560.245, 187.034, 52600.632 20/05/23,12:12:14,07,09,1, 11.9,1,1, 4.179, 10560.277, 187.061, 52600.644 20/05/23,12:12:14,08,09,1, 11.9,1,1, 4.179, 10560.245, 187.060, 52600.665 20/05/23,12:12:14,09,09,1, 11.9,1,1, 4.179, 10560.250, 187.037, 52600.632 20/05/23,12:12:14,10,09,1, 11.9,1,1, 4.179, 10560.255, 187.102, 52600.644 20/05/23,12:12:14,11,09,1, 11.9,1,1, 4.179, 10560.258, 187.020, 52600.611 20/05/23,12:12:14,12,09,1, 11.9,1,1, 4.179, 10560.271, 187.018, 52600.590 20/05/23,12:12:14,13,09,1, 11.9,1,1, 4.179, 10560.268, 187.058, 52600.653 20/05/23,12:12:14,14,09,1, 11.9,1,1, 4.179, 10560.262, 187.027, 52600.628 20/05/23,12:12:14,15,09,1, 11.9,1,1, 4.179, 10560.256, 186.969, 52600.611 20/05/23,12:12:14,16,09,1, 11.9,1,1, 4.179, 10560.258, 187.071, 52600.636 20/05/23,12:12:14,17,09,1, 11.9,1,1, 4.179, 10560.261, 187.043, 52600.622 20/05/23,12:12:14,18,09,1, 11.9,1,1, 4.179, 10560.289, 187.019, 52600.628 20/05/23,12:12:14,19,09,1, 11.9,1,1, 4.179, 10560.291, 187.033, 52600.655 20/05/23,12:12:15,00,09,1, 11.9,1,1, 4.177, 10560.305, 187.027, 52600.645 20/05/23,12:12:15,01,09,1, 11.9,1,1, 4.177, 10560.292, 187.006, 52600.455 20/05/23,12:12:15,02,09,1, 11.9,1,1, 4.177, 10560.293, 187.045, 52600.649 20/05/23,12:12:15,03,09,1, 11.9,1,1, 4.177, 10560.267, 187.007, 52600.587 20/05/23,12:12:15,04,09,1, 11.9,1,1, 4.177, 10560.299, 187.042, 52600.658 20/05/23,12:12:15,05,09,1, 11.9,1,1, 4.177, 10560.299, 187.071, 52600.639 20/05/23,12:12:15,06,09,1, 11.9,1,1, 4.177, 10560.259, 187.014, 52600.629 20/05/23,12:12:15,07,09,1, 11.9,1,1, 4.177, 10560.278, 186.996, 52600.625 20/05/23,12:12:15,08,09,1, 11.9,1,1, 4.177, 10560.299, 187.062, 52600.659 20/05/23,12:12:15,09,09,1, 11.9,1,1, 4.177, 10560.297, 186.997, 52600.630 20/05/23,12:12:15,10,09,1, 11.9,1,1, 4.177, 10560.273, 186.978, 52600.623 20/05/23,12:12:15,11,09,1, 11.9,1,1, 4.177, 10560.294, 187.042, 52600.639 20/05/23,12:12:15,12,09,1, 11.9,1,1, 4.177, 10560.275, 187.000, 52600.634 20/05/23,12:12:15,13,09,1, 11.9,1,1, 4.177, 10560.271, 187.018, 52600.650 20/05/23,12:12:15,14,09,1, 11.9,1,1, 4.177, 10560.303, 187.038, 52600.632 20/05/23,12:12:15,15,09,1, 11.9,1,1, 4.177, 10560.279, 186.991, 52600.622 20/05/23,12:12:15,16,09,1, 11.9,1,1, 4.177, 10560.298, 187.038, 52600.656 20/05/23,12:12:15,17,09,1, 11.9,1,1, 4.177, 10560.326, 187.069, 52600.665 20/05/23,12:12:15,18,09,1, 11.9,1,1, 4.177, 10560.263, 186.975, 52600.577 20/05/23,12:12:15,19,09,1, 11.9,1,1, 4.177, 10560.310, 187.027, 52600.645 20/05/23,12:12:16,00,08,1, 11.8,1,1, 4.176, 10560.313, 186.964, 52600.565 20/05/23,12:12:16,01,08,1, 11.8,1,1, 4.176, 10560.263, 186.993, 52600.625 20/05/23,12:12:16,02,08,1, 11.8,1,1, 4.176, 10560.304, 186.994, 52600.606 20/05/23,12:12:16,03,08,1, 11.8,1,1, 4.176, 10560.311, 187.004, 52600.632 20/05/23,12:12:16,04,08,1, 11.8,1,1, 4.176, 10560.301, 186.976, 52600.620 20/05/23,12:12:16,05,08,1, 11.8,1,1, 4.176, 10560.295, 187.015, 52600.578 20/05/23,12:12:16,06,08,1, 11.8,1,1, 4.176, 10560.306, 187.001, 52600.640 20/05/23,12:12:16,07,08,1, 11.8,1,1, 4.176, 10560.297, 186.976, 52600.591 20/05/23,12:12:16,08,08,1, 11.8,1,1, 4.176, 10560.305, 187.013, 52600.639 20/05/23,12:12:16,09,08,1, 11.8,1,1, 4.176, 10560.323, 187.003, 52600.651 20/05/23,12:12:16,10,08,1, 11.8,1,1, 4.176, 10560.313, 186.974, 52600.612 20/05/23,12:12:16,11,08,1, 11.8,1,1, 4.176, 10560.317, 186.997, 52600.673 20/05/23,12:12:16,12,08,1, 11.8,1,1, 4.176, 10560.302, 187.003, 52600.615 20/05/23,12:12:16,13,08,1, 11.8,1,1, 4.176, 10560.303, 186.964, 52600.591 20/05/23,12:12:16,14,08,1, 11.8,1,1, 4.176, 10560.320, 186.973, 52600.621 20/05/23,12:12:16,15,08,1, 11.8,1,1, 4.176, 10560.336, 187.010, 52600.641 20/05/23,12:12:16,16,08,1, 11.8,1,1, 4.176, 10560.300, 186.958, 52600.580 20/05/23,12:12:16,17,08,1, 11.8,1,1, 4.176, 10560.322, 186.989, 52600.584 20/05/23,12:12:16,18,08,1, 11.8,1,1, 4.176, 10560.326, 186.979, 52600.583 20/05/23,12:12:16,19,08,1, 11.8,1,1, 4.176, 10560.318, 186.964, 52600.565 20/05/23,12:12:17,00,09,1, 11.9,1,1, 4.177, 10560.380, 186.967, 52600.634 20/05/23,12:12:17,01,09,1, 11.9,1,1, 4.177, 10560.320, 186.973, 52600.593 20/05/23,12:12:17,02,09,1, 11.9,1,1, 4.177, 10560.329, 186.926, 52600.599 20/05/23,12:12:17,03,09,1, 11.9,1,1, 4.177, 10560.344, 186.999, 52600.632 20/05/23,12:12:17,04,09,1, 11.9,1,1, 4.177, 10560.331, 186.991, 52600.627 20/05/23,12:12:17,05,09,1, 11.9,1,1, 4.177, 10560.339, 186.921, 52600.586 20/05/23,12:12:17,06,09,1, 11.9,1,1, 4.177, 10560.337, 186.992, 52600.626 20/05/23,12:12:17,07,09,1, 11.9,1,1, 4.177, 10560.359, 186.983, 52600.636 20/05/23,12:12:17,08,09,1, 11.9,1,1, 4.177, 10560.351, 186.953, 52600.585 20/05/23,12:12:17,09,09,1, 11.9,1,1, 4.177, 10560.336, 186.972, 52600.597 20/05/23,12:12:17,10,09,1, 11.9,1,1, 4.177, 10560.372, 186.963, 52600.607 20/05/23,12:12:17,11,09,1, 11.9,1,1, 4.177, 10560.364, 186.982, 52600.649 20/05/23,12:12:17,12,09,1, 11.9,1,1, 4.177, 10560.356, 187.007, 52600.636 20/05/23,12:12:17,13,09,1, 11.9,1,1, 4.177, 10560.358, 186.952, 52600.591 20/05/23,12:12:17,14,09,1, 11.9,1,1, 4.177, 10560.360, 186.924, 52600.610 20/05/23,12:12:17,15,09,1, 11.9,1,1, 4.177, 10560.383, 187.035, 52600.615 20/05/23,12:12:17,16,09,1, 11.9,1,1, 4.177, 10560.371, 186.961, 52600.613 20/05/23,12:12:17,17,09,1, 11.9,1,1, 4.177, 10560.363, 186.920, 52600.544 20/05/23,12:12:17,18,09,1, 11.9,1,1, 4.177, 10560.384, 187.001, 52600.631 20/05/23,12:12:17,19,09,1, 11.9,1,1, 4.177, 10560.387, 186.967, 52600.634 20/05/23,12:12:18,00,08,1, 11.8,1,1, 4.178, 10560.414, 186.935, 52600.625 20/05/23,12:12:18,01,08,1, 11.8,1,1, 4.178, 10560.358, 186.989, 52600.596 20/05/23,12:12:18,02,08,1, 11.8,1,1, 4.178, 10560.357, 186.931, 52600.601 20/05/23,12:12:18,03,08,1, 11.8,1,1, 4.178, 10560.357, 186.929, 52600.582 20/05/23,12:12:18,04,08,1, 11.8,1,1, 4.178, 10560.361, 186.953, 52600.611 20/05/23,12:12:18,05,08,1, 11.8,1,1, 4.178, 10560.355, 186.926, 52600.563 20/05/23,12:12:18,06,08,1, 11.8,1,1, 4.178, 10560.368, 186.915, 52600.607 20/05/23,12:12:18,07,08,1, 11.8,1,1, 4.178, 10560.364, 186.974, 52600.625 20/05/23,12:12:18,08,08,1, 11.8,1,1, 4.178, 10560.369, 186.958, 52600.581 20/05/23,12:12:18,09,08,1, 11.8,1,1, 4.178, 10560.371, 186.922, 52600.596 20/05/23,12:12:18,10,08,1, 11.8,1,1, 4.178, 10560.362, 186.962, 52600.627 20/05/23,12:12:18,11,08,1, 11.8,1,1, 4.178, 10560.392, 186.926, 52600.593 20/05/23,12:12:18,12,08,1, 11.8,1,1, 4.178, 10560.367, 186.918, 52600.636 20/05/23,12:12:18,13,08,1, 11.8,1,1, 4.178, 10560.386, 186.945, 52600.616 20/05/23,12:12:18,14,08,1, 11.8,1,1, 4.178, 10560.419, 186.899, 52600.600 20/05/23,12:12:18,15,08,1, 11.8,1,1, 4.178, 10560.402, 186.913, 52600.620 20/05/23,12:12:18,16,08,1, 11.8,1,1, 4.178, 10560.401, 186.943, 52600.598 20/05/23,12:12:18,17,08,1, 11.8,1,1, 4.178, 10560.420, 186.870, 52600.596 20/05/23,12:12:18,18,08,1, 11.8,1,1, 4.178, 10560.384, 186.930, 52600.599 20/05/23,12:12:18,19,08,1, 11.8,1,1, 4.178, 10560.415, 186.935, 52600.625 20/05/23,12:12:19,00,09,1, 11.8,1,1, 4.178, 10560.414, 186.893, 52600.590 20/05/23,12:12:19,01,09,1, 11.8,1,1, 4.178, 10560.405, 186.878, 52600.551 20/05/23,12:12:19,02,09,1, 11.8,1,1, 4.178, 10560.425, 186.927, 52600.650 20/05/23,12:12:19,03,09,1, 11.8,1,1, 4.178, 10560.398, 186.914, 52600.555 20/05/23,12:12:19,04,09,1, 11.8,1,1, 4.178, 10560.403, 186.901, 52600.564 20/05/23,12:12:19,05,09,1, 11.8,1,1, 4.178, 10560.410, 186.964, 52600.615 20/05/23,12:12:19,06,09,1, 11.8,1,1, 4.178, 10560.418, 186.922, 52600.563 20/05/23,12:12:19,07,09,1, 11.8,1,1, 4.178, 10560.413, 186.898, 52600.556 20/05/23,12:12:19,08,09,1, 11.8,1,1, 4.178, 10560.402, 186.931, 52600.568 20/05/23,12:12:19,09,09,1, 11.8,1,1, 4.178, 10560.408, 186.900, 52600.555 20/05/23,12:12:19,10,09,1, 11.8,1,1, 4.178, 10560.422, 186.899, 52600.595 20/05/23,12:12:19,11,09,1, 11.8,1,1, 4.178, 10560.451, 186.915, 52600.570 20/05/23,12:12:19,12,09,1, 11.8,1,1, 4.178, 10560.390, 186.889, 52600.550 20/05/23,12:12:19,13,09,1, 11.8,1,1, 4.178, 10560.426, 186.896, 52600.592 20/05/23,12:12:19,14,09,1, 11.8,1,1, 4.178, 10560.450, 186.961, 52600.651 20/05/23,12:12:19,15,09,1, 11.8,1,1, 4.178, 10560.452, 186.864, 52600.567 20/05/23,12:12:19,16,09,1, 11.8,1,1, 4.178, 10560.440, 186.884, 52600.582 20/05/23,12:12:19,17,09,1, 11.8,1,1, 4.178, 10560.439, 186.942, 52600.647 20/05/23,12:12:19,18,09,1, 11.8,1,1, 4.178, 10560.405, 186.892, 52600.589 20/05/23,12:12:19,19,09,1, 11.8,1,1, 4.178, 10560.416, 186.893, 52600.590 20/05/23,12:12:20,00,09,1, 11.9,1,1, 4.175, 10560.480, 186.882, 52600.670 20/05/23,12:12:20,01,09,1, 11.9,1,1, 4.175, 10560.415, 186.900, 52600.534 20/05/23,12:12:20,02,09,1, 11.9,1,1, 4.175, 10560.454, 186.935, 52600.563 20/05/23,12:12:20,03,09,1, 11.9,1,1, 4.175, 10560.435, 186.920, 52600.568 20/05/23,12:12:20,04,09,1, 11.9,1,1, 4.175, 10560.450, 186.867, 52600.617 20/05/23,12:12:20,05,09,1, 11.9,1,1, 4.175, 10560.455, 186.928, 52600.669 20/05/23,12:12:20,06,09,1, 11.9,1,1, 4.175, 10560.454, 186.872, 52600.678 20/05/23,12:12:20,07,09,1, 11.9,1,1, 4.175, 10560.448, 186.880, 52600.641 20/05/23,12:12:20,08,09,1, 11.9,1,1, 4.175, 10560.440, 186.914, 52600.693 20/05/23,12:12:20,09,09,1, 11.9,1,1, 4.175, 10560.445, 186.917, 52600.696 20/05/23,12:12:20,10,09,1, 11.9,1,1, 4.175, 10560.450, 186.876, 52600.682 20/05/23,12:12:20,11,09,1, 11.9,1,1, 4.175, 10560.477, 186.876, 52600.671 20/05/23,12:12:20,12,09,1, 11.9,1,1, 4.175, 10560.483, 186.882, 52600.679 20/05/23,12:12:20,13,09,1, 11.9,1,1, 4.175, 10560.459, 186.896, 52600.674 20/05/23,12:12:20,14,09,1, 11.9,1,1, 4.175, 10560.456, 186.907, 52600.646 20/05/23,12:12:20,15,09,1, 11.9,1,1, 4.175, 10560.465, 186.858, 52600.659 20/05/23,12:12:20,16,09,1, 11.9,1,1, 4.175, 10560.481, 186.880, 52600.645 20/05/23,12:12:20,17,09,1, 11.9,1,1, 4.175, 10560.509, 186.899, 52600.618 20/05/23,12:12:20,18,09,1, 11.9,1,1, 4.175, 10560.496, 186.896, 52600.684 20/05/23,12:12:20,19,09,1, 11.9,1,1, 4.175, 10560.489, 186.882, 52600.670 20/05/23,12:12:21,00,08,1, 11.9,1,1, 4.174, 10560.505, 186.894, 52600.624 20/05/23,12:12:21,01,08,1, 11.9,1,1, 4.174, 10560.497, 186.877, 52600.702 20/05/23,12:12:21,02,08,1, 11.9,1,1, 4.174, 10560.479, 186.853, 52600.634 20/05/23,12:12:21,03,08,1, 11.9,1,1, 4.174, 10560.474, 186.889, 52600.709 20/05/23,12:12:21,04,08,1, 11.9,1,1, 4.174, 10560.477, 186.886, 52600.662 20/05/23,12:12:21,05,08,1, 11.9,1,1, 4.174, 10560.480, 186.890, 52600.647 20/05/23,12:12:21,06,08,1, 11.9,1,1, 4.174, 10560.481, 186.885, 52600.670 20/05/23,12:12:21,07,08,1, 11.9,1,1, 4.174, 10560.504, 186.873, 52600.634 20/05/23,12:12:21,08,08,1, 11.9,1,1, 4.174, 10560.499, 186.880, 52600.632 20/05/23,12:12:21,09,08,1, 11.9,1,1, 4.174, 10560.513, 186.860, 52600.686 20/05/23,12:12:21,10,08,1, 11.9,1,1, 4.174, 10560.518, 186.863, 52600.635 20/05/23,12:12:21,11,08,1, 11.9,1,1, 4.174, 10560.490, 186.860, 52600.662 20/05/23,12:12:21,12,08,1, 11.9,1,1, 4.174, 10560.497, 186.870, 52600.657 20/05/23,12:12:21,13,08,1, 11.9,1,1, 4.174, 10560.530, 186.869, 52600.631 20/05/23,12:12:21,14,08,1, 11.9,1,1, 4.174, 10560.509, 186.885, 52600.637 20/05/23,12:12:21,15,08,1, 11.9,1,1, 4.174, 10560.497, 186.850, 52600.625 20/05/23,12:12:21,16,08,1, 11.9,1,1, 4.174, 10560.485, 186.895, 52600.634 20/05/23,12:12:21,17,08,1, 11.9,1,1, 4.174, 10560.501, 186.865, 52600.627 20/05/23,12:12:21,18,08,1, 11.9,1,1, 4.174, 10560.476, 186.887, 52600.632 20/05/23,12:12:21,19,08,1, 11.9,1,1, 4.174, 10560.513, 186.894, 52600.624 20/05/23,12:12:22,00,08,1, 11.9,1,1, 4.177, 10560.530, 186.840, 52600.642 20/05/23,12:12:22,01,08,1, 11.9,1,1, 4.177, 10560.498, 186.868, 52600.608 20/05/23,12:12:22,02,08,1, 11.9,1,1, 4.177, 10560.498, 186.858, 52600.657 20/05/23,12:12:22,03,08,1, 11.9,1,1, 4.177, 10560.532, 186.875, 52600.641 20/05/23,12:12:22,04,08,1, 11.9,1,1, 4.177, 10560.522, 186.871, 52600.644 20/05/23,12:12:22,05,08,1, 11.9,1,1, 4.177, 10560.534, 186.855, 52600.628 20/05/23,12:12:22,06,08,1, 11.9,1,1, 4.177, 10560.516, 186.886, 52600.633 20/05/23,12:12:22,07,08,1, 11.9,1,1, 4.177, 10560.549, 186.874, 52600.639 20/05/23,12:12:22,08,08,1, 11.9,1,1, 4.177, 10560.518, 186.879, 52600.639 20/05/23,12:12:22,09,08,1, 11.9,1,1, 4.177, 10560.553, 186.878, 52600.626 20/05/23,12:12:22,10,08,1, 11.9,1,1, 4.177, 10560.527, 186.850, 52600.628 20/05/23,12:12:22,11,08,1, 11.9,1,1, 4.177, 10560.533, 186.864, 52600.626 20/05/23,12:12:22,12,08,1, 11.9,1,1, 4.177, 10560.536, 186.856, 52600.608 20/05/23,12:12:22,13,08,1, 11.9,1,1, 4.177, 10560.544, 186.849, 52600.618 20/05/23,12:12:22,14,08,1, 11.9,1,1, 4.177, 10560.541, 186.842, 52600.593 20/05/23,12:12:22,15,08,1, 11.9,1,1, 4.177, 10560.562, 186.814, 52600.625 20/05/23,12:12:22,16,08,1, 11.9,1,1, 4.177, 10560.542, 186.853, 52600.594 20/05/23,12:12:22,17,08,1, 11.9,1,1, 4.177, 10560.549, 186.820, 52600.619 20/05/23,12:12:22,18,08,1, 11.9,1,1, 4.177, 10560.539, 186.832, 52600.667 20/05/23,12:12:22,19,08,1, 11.9,1,1, 4.177, 10560.538, 186.840, 52600.642 20/05/23,12:12:23,00,09,1, 11.9,1,1, 4.179, 10560.580, 186.818, 52600.666 20/05/23,12:12:23,01,09,1, 11.9,1,1, 4.179, 10560.554, 186.831, 52600.637 20/05/23,12:12:23,02,09,1, 11.9,1,1, 4.179, 10560.561, 186.831, 52600.607 20/05/23,12:12:23,03,09,1, 11.9,1,1, 4.179, 10560.581, 186.823, 52600.611 20/05/23,12:12:23,04,09,1, 11.9,1,1, 4.179, 10560.559, 186.836, 52600.639 20/05/23,12:12:23,05,09,1, 11.9,1,1, 4.179, 10560.574, 186.837, 52600.678 20/05/23,12:12:23,06,09,1, 11.9,1,1, 4.179, 10560.552, 186.846, 52600.658 20/05/23,12:12:23,07,09,1, 11.9,1,1, 4.179, 10560.582, 186.829, 52600.618 20/05/23,12:12:23,08,09,1, 11.9,1,1, 4.179, 10560.568, 186.810, 52600.592 20/05/23,12:12:23,09,09,1, 11.9,1,1, 4.179, 10560.536, 186.822, 52600.647 20/05/23,12:12:23,10,09,1, 11.9,1,1, 4.179, 10560.592, 186.827, 52600.659 20/05/23,12:12:23,11,09,1, 11.9,1,1, 4.179, 10560.567, 186.821, 52600.633 20/05/23,12:12:23,12,09,1, 11.9,1,1, 4.179, 10560.569, 186.821, 52600.666 20/05/23,12:12:23,13,09,1, 11.9,1,1, 4.179, 10560.563, 186.818, 52600.656 20/05/23,12:12:23,14,09,1, 11.9,1,1, 4.179, 10560.575, 186.825, 52600.644 20/05/23,12:12:23,15,09,1, 11.9,1,1, 4.179, 10560.552, 186.828, 52600.691 20/05/23,12:12:23,16,09,1, 11.9,1,1, 4.179, 10560.572, 186.804, 52600.632 20/05/23,12:12:23,17,09,1, 11.9,1,1, 4.179, 10560.571, 186.837, 52600.621 20/05/23,12:12:23,18,09,1, 11.9,1,1, 4.179, 10560.569, 186.821, 52600.630 20/05/23,12:12:23,19,09,1, 11.9,1,1, 4.179, 10560.584, 186.818, 52600.666 20/05/23,12:12:24,00,09,1, 12.0,1,1, 4.179, 10560.606, 186.832, 52600.614 20/05/23,12:12:24,01,09,1, 12.0,1,1, 4.179, 10560.578, 186.832, 52600.675 20/05/23,12:12:24,02,09,1, 12.0,1,1, 4.179, 10560.576, 186.797, 52600.664 20/05/23,12:12:24,03,09,1, 12.0,1,1, 4.179, 10560.591, 186.816, 52600.642 20/05/23,12:12:24,04,09,1, 12.0,1,1, 4.179, 10560.587, 186.789, 52600.605 20/05/23,12:12:24,05,09,1, 12.0,1,1, 4.179, 10560.605, 186.796, 52600.591 20/05/23,12:12:24,06,09,1, 12.0,1,1, 4.179, 10560.598, 186.809, 52600.629 20/05/23,12:12:24,07,09,1, 12.0,1,1, 4.179, 10560.580, 186.801, 52600.616 20/05/23,12:12:24,08,09,1, 12.0,1,1, 4.179, 10560.615, 186.826, 52600.623 20/05/23,12:12:24,09,09,1, 12.0,1,1, 4.179, 10560.599, 186.829, 52600.613 20/05/23,12:12:24,10,09,1, 12.0,1,1, 4.179, 10560.589, 186.802, 52600.636 20/05/23,12:12:24,11,09,1, 12.0,1,1, 4.179, 10560.617, 186.813, 52600.653 20/05/23,12:12:24,12,09,1, 12.0,1,1, 4.179, 10560.602, 186.825, 52600.637 20/05/23,12:12:24,13,09,1, 12.0,1,1, 4.179, 10560.598, 186.823, 52600.605 20/05/23,12:12:24,14,09,1, 12.0,1,1, 4.179, 10560.638, 186.818, 52600.617 20/05/23,12:12:24,15,09,1, 12.0,1,1, 4.179, 10560.632, 186.818, 52600.611 20/05/23,12:12:24,16,09,1, 12.0,1,1, 4.179, 10560.598, 186.812, 52600.613 20/05/23,12:12:24,17,09,1, 12.0,1,1, 4.179, 10560.612, 186.834, 52600.626 20/05/23,12:12:24,18,09,1, 12.0,1,1, 4.179, 10560.586, 186.815, 52600.592 20/05/23,12:12:24,19,09,1, 12.0,1,1, 4.179, 10560.613, 186.832, 52600.614 20/05/23,12:12:25,00,09,1, 11.8,1,1, 4.176, 10560.614, 186.770, 52600.498 20/05/23,12:12:25,01,09,1, 11.8,1,1, 4.176, 10560.606, 186.805, 52600.588 20/05/23,12:12:25,02,09,1, 11.8,1,1, 4.176, 10560.592, 186.826, 52600.605 20/05/23,12:12:25,03,09,1, 11.8,1,1, 4.176, 10560.618, 186.813, 52600.609 20/05/23,12:12:25,04,09,1, 11.8,1,1, 4.176, 10560.594, 186.804, 52600.577 20/05/23,12:12:25,05,09,1, 11.8,1,1, 4.176, 10560.608, 186.821, 52600.527 20/05/23,12:12:25,06,09,1, 11.8,1,1, 4.176, 10560.602, 186.770, 52600.439 20/05/23,12:12:25,07,09,1, 11.8,1,1, 4.176, 10560.628, 186.793, 52600.486 20/05/23,12:12:25,08,09,1, 11.8,1,1, 4.176, 10560.630, 186.846, 52600.549 20/05/23,12:12:25,09,09,1, 11.8,1,1, 4.176, 10560.613, 186.779, 52600.521 20/05/23,12:12:25,10,09,1, 11.8,1,1, 4.176, 10560.613, 186.778, 52600.453 20/05/23,12:12:25,11,09,1, 11.8,1,1, 4.176, 10560.655, 186.851, 52600.551 20/05/23,12:12:25,12,09,1, 11.8,1,1, 4.176, 10560.630, 186.805, 52600.509 20/05/23,12:12:25,13,09,1, 11.8,1,1, 4.176, 10560.621, 186.792, 52600.517 20/05/23,12:12:25,14,09,1, 11.8,1,1, 4.176, 10560.620, 186.827, 52600.514 20/05/23,12:12:25,15,09,1, 11.8,1,1, 4.176, 10560.611, 186.821, 52600.512 20/05/23,12:12:25,16,09,1, 11.8,1,1, 4.176, 10560.619, 186.832, 52600.504 20/05/23,12:12:25,17,09,1, 11.8,1,1, 4.176, 10560.649, 186.816, 52600.484 20/05/23,12:12:25,18,09,1, 11.8,1,1, 4.176, 10560.607, 186.760, 52600.471 20/05/23,12:12:25,19,09,1, 11.8,1,1, 4.176, 10560.616, 186.770, 52600.498 20/05/23,12:12:26,00,09,1, 11.8,1,1, 4.172, 10560.664, 186.779, 52600.502 20/05/23,12:12:26,01,09,1, 11.8,1,1, 4.172, 10560.611, 186.760, 52600.462 20/05/23,12:12:26,02,09,1, 11.8,1,1, 4.172, 10560.645, 186.782, 52600.510 20/05/23,12:12:26,03,09,1, 11.8,1,1, 4.172, 10560.642, 186.811, 52600.506 20/05/23,12:12:26,04,09,1, 11.8,1,1, 4.172, 10560.638, 186.769, 52600.475 20/05/23,12:12:26,05,09,1, 11.8,1,1, 4.172, 10560.637, 186.779, 52600.494 20/05/23,12:12:26,06,09,1, 11.8,1,1, 4.172, 10560.685, 186.842, 52600.532 20/05/23,12:12:26,07,09,1, 11.8,1,1, 4.172, 10560.651, 186.770, 52600.495 20/05/23,12:12:26,08,09,1, 11.8,1,1, 4.172, 10560.671, 186.800, 52600.530 20/05/23,12:12:26,09,09,1, 11.8,1,1, 4.172, 10560.676, 186.826, 52600.534 20/05/23,12:12:26,10,09,1, 11.8,1,1, 4.172, 10560.651, 186.749, 52600.477 20/05/23,12:12:26,11,09,1, 11.8,1,1, 4.172, 10560.660, 186.817, 52600.497 20/05/23,12:12:26,12,09,1, 11.8,1,1, 4.172, 10560.660, 186.809, 52600.556 20/05/23,12:12:26,13,09,1, 11.8,1,1, 4.172, 10560.637, 186.757, 52600.485 20/05/23,12:12:26,14,09,1, 11.8,1,1, 4.172, 10560.655, 186.787, 52600.481 20/05/23,12:12:26,15,09,1, 11.8,1,1, 4.172, 10560.691, 186.800, 52600.527 20/05/23,12:12:26,16,09,1, 11.8,1,1, 4.172, 10560.620, 186.742, 52600.496 20/05/23,12:12:26,17,09,1, 11.8,1,1, 4.172, 10560.648, 186.772, 52600.482 20/05/23,12:12:26,18,09,1, 11.8,1,1, 4.172, 10560.664, 186.794, 52600.513 20/05/23,12:12:26,19,09,1, 11.8,1,1, 4.172, 10560.672, 186.779, 52600.502 20/05/23,12:12:27,00,09,1, 11.9,1,1, 4.177, 10560.697, 186.789, 52600.492 20/05/23,12:12:27,01,09,1, 11.9,1,1, 4.177, 10560.663, 186.789, 52600.521 20/05/23,12:12:27,02,09,1, 11.9,1,1, 4.177, 10560.643, 186.747, 52600.481 20/05/23,12:12:27,03,09,1, 11.9,1,1, 4.177, 10560.682, 186.789, 52600.523 20/05/23,12:12:27,04,09,1, 11.9,1,1, 4.177, 10560.657, 186.789, 52600.528 20/05/23,12:12:27,05,09,1, 11.9,1,1, 4.177, 10560.651, 186.734, 52600.492 20/05/23,12:12:27,06,09,1, 11.9,1,1, 4.177, 10560.693, 186.797, 52600.526 20/05/23,12:12:27,07,09,1, 11.9,1,1, 4.177, 10560.681, 186.802, 52600.530 20/05/23,12:12:27,08,09,1, 11.9,1,1, 4.177, 10560.679, 186.761, 52600.476 20/05/23,12:12:27,09,09,1, 11.9,1,1, 4.177, 10560.666, 186.773, 52600.505 20/05/23,12:12:27,10,09,1, 11.9,1,1, 4.177, 10560.681, 186.779, 52600.481 20/05/23,12:12:27,11,09,1, 11.9,1,1, 4.177, 10560.673, 186.719, 52600.473 20/05/23,12:12:27,12,09,1, 11.9,1,1, 4.177, 10560.667, 186.791, 52600.474 20/05/23,12:12:27,13,09,1, 11.9,1,1, 4.177, 10560.667, 186.766, 52600.473 20/05/23,12:12:27,14,09,1, 11.9,1,1, 4.177, 10560.669, 186.759, 52600.470 20/05/23,12:12:27,15,09,1, 11.9,1,1, 4.177, 10560.695, 186.802, 52600.506 20/05/23,12:12:27,16,09,1, 11.9,1,1, 4.177, 10560.676, 186.746, 52600.455 20/05/23,12:12:27,17,09,1, 11.9,1,1, 4.177, 10560.674, 186.740, 52600.487 20/05/23,12:12:27,18,09,1, 11.9,1,1, 4.177, 10560.694, 186.792, 52600.510 20/05/23,12:12:27,19,09,1, 11.9,1,1, 4.177, 10560.700, 186.789, 52600.492 20/05/23,12:12:28,00,09,1, 11.9,1,1, 4.175, 10560.681, 186.796, 52600.471 20/05/23,12:12:28,01,09,1, 11.9,1,1, 4.175, 10560.681, 186.786, 52600.513 20/05/23,12:12:28,02,09,1, 11.9,1,1, 4.175, 10560.687, 186.776, 52600.516 20/05/23,12:12:28,03,09,1, 11.9,1,1, 4.175, 10560.654, 186.760, 52600.463 20/05/23,12:12:28,04,09,1, 11.9,1,1, 4.175, 10560.676, 186.811, 52600.526 20/05/23,12:12:28,05,09,1, 11.9,1,1, 4.175, 10560.681, 186.734, 52600.440 20/05/23,12:12:28,06,09,1, 11.9,1,1, 4.175, 10560.656, 186.766, 52600.453 20/05/23,12:12:28,07,09,1, 11.9,1,1, 4.175, 10560.697, 186.817, 52600.484 20/05/23,12:12:28,08,09,1, 11.9,1,1, 4.175, 10560.676, 186.754, 52600.490 20/05/23,12:12:28,09,09,1, 11.9,1,1, 4.175, 10560.710, 186.743, 52600.460 20/05/23,12:12:28,10,09,1, 11.9,1,1, 4.175, 10560.727, 186.814, 52600.516 20/05/23,12:12:28,11,09,1, 11.9,1,1, 4.175, 10560.685, 186.789, 52600.490 20/05/23,12:12:28,12,09,1, 11.9,1,1, 4.175, 10560.678, 186.737, 52600.509 20/05/23,12:12:28,13,09,1, 11.9,1,1, 4.175, 10560.679, 186.786, 52600.516 20/05/23,12:12:28,14,09,1, 11.9,1,1, 4.175, 10560.690, 186.743, 52600.463 20/05/23,12:12:28,15,09,1, 11.9,1,1, 4.175, 10560.674, 186.755, 52600.439 20/05/23,12:12:28,16,09,1, 11.9,1,1, 4.175, 10560.703, 186.785, 52600.492 20/05/23,12:12:28,17,09,1, 11.9,1,1, 4.175, 10560.684, 186.714, 52600.466 20/05/23,12:12:28,18,09,1, 11.9,1,1, 4.175, 10560.711, 186.760, 52600.445 20/05/23,12:12:28,19,09,1, 11.9,1,1, 4.175, 10560.685, 186.796, 52600.471 20/05/23,12:12:29,00,07,1, 11.9,1,1, 4.178, 10560.731, 186.774, 52600.519 20/05/23,12:12:29,01,07,1, 11.9,1,1, 4.178, 10560.718, 186.735, 52600.518 20/05/23,12:12:29,02,07,1, 11.9,1,1, 4.178, 10560.726, 186.773, 52600.518 20/05/23,12:12:29,03,07,1, 11.9,1,1, 4.178, 10560.681, 186.748, 52600.478 20/05/23,12:12:29,04,07,1, 11.9,1,1, 4.178, 10560.688, 186.717, 52600.470 20/05/23,12:12:29,05,07,1, 11.9,1,1, 4.178, 10560.719, 186.766, 52600.555 20/05/23,12:12:29,06,07,1, 11.9,1,1, 4.178, 10560.708, 186.700, 52600.434 20/05/23,12:12:29,07,07,1, 11.9,1,1, 4.178, 10560.730, 186.796, 52600.509 20/05/23,12:12:29,08,07,1, 11.9,1,1, 4.178, 10560.689, 186.759, 52600.477 20/05/23,12:12:29,09,07,1, 11.9,1,1, 4.178, 10560.701, 186.707, 52600.449 20/05/23,12:12:29,10,07,1, 11.9,1,1, 4.178, 10560.713, 186.769, 52600.489 20/05/23,12:12:29,11,07,1, 11.9,1,1, 4.178, 10560.713, 186.749, 52600.458 20/05/23,12:12:29,12,07,1, 11.9,1,1, 4.178, 10560.666, 186.728, 52600.429 20/05/23,12:12:29,13,07,1, 11.9,1,1, 4.178, 10560.711, 186.775, 52600.492 20/05/23,12:12:29,14,07,1, 11.9,1,1, 4.178, 10560.708, 186.750, 52600.468 20/05/23,12:12:29,15,07,1, 11.9,1,1, 4.178, 10560.695, 186.712, 52600.447 20/05/23,12:12:29,16,07,1, 11.9,1,1, 4.178, 10560.717, 186.735, 52600.446 20/05/23,12:12:29,17,07,1, 11.9,1,1, 4.178, 10560.716, 186.736, 52600.535 20/05/23,12:12:29,18,07,1, 11.9,1,1, 4.178, 10560.734, 186.726, 52600.464 20/05/23,12:12:29,19,07,1, 11.9,1,1, 4.178, 10560.738, 186.774, 52600.519 20/05/23,12:12:30,00,07,1, 11.8,1,1, 4.177, 10560.697, 186.728, 52600.489 20/05/23,12:12:30,01,07,1, 11.8,1,1, 4.177, 10560.702, 186.735, 52600.437 20/05/23,12:12:30,02,07,1, 11.8,1,1, 4.177, 10560.729, 186.778, 52600.522 20/05/23,12:12:30,03,07,1, 11.8,1,1, 4.177, 10560.733, 186.736, 52600.440 20/05/23,12:12:30,04,07,1, 11.8,1,1, 4.177, 10560.688, 186.713, 52600.417 20/05/23,12:12:30,05,07,1, 11.8,1,1, 4.177, 10560.719, 186.757, 52600.486 20/05/23,12:12:30,06,07,1, 11.8,1,1, 4.177, 10560.690, 186.736, 52600.460 20/05/23,12:12:30,07,07,1, 11.8,1,1, 4.177, 10560.706, 186.709, 52600.438 20/05/23,12:12:30,08,07,1, 11.8,1,1, 4.177, 10560.721, 186.739, 52600.462 20/05/23,12:12:30,09,07,1, 11.8,1,1, 4.177, 10560.716, 186.691, 52600.432 20/05/23,12:12:30,10,07,1, 11.8,1,1, 4.177, 10560.697, 186.729, 52600.460 20/05/23,12:12:30,11,07,1, 11.8,1,1, 4.177, 10560.724, 186.764, 52600.477 20/05/23,12:12:30,12,07,1, 11.8,1,1, 4.177, 10560.704, 186.692, 52600.448 20/05/23,12:12:30,13,07,1, 11.8,1,1, 4.177, 10560.708, 186.724, 52600.453 20/05/23,12:12:30,14,07,1, 11.8,1,1, 4.177, 10560.707, 186.744, 52600.486 20/05/23,12:12:30,15,07,1, 11.8,1,1, 4.177, 10560.712, 186.736, 52600.482 20/05/23,12:12:30,16,07,1, 11.8,1,1, 4.177, 10560.708, 186.709, 52600.471 20/05/23,12:12:30,17,07,1, 11.8,1,1, 4.177, 10560.713, 186.753, 52600.513 20/05/23,12:12:30,18,07,1, 11.8,1,1, 4.177, 10560.732, 186.742, 52600.492 20/05/23,12:12:30,19,07,1, 11.8,1,1, 4.177, 10560.698, 186.728, 52600.489 20/05/23,12:12:31,00,07,1, 11.8,1,1, 4.178, 10560.672, 186.678, 52600.458 20/05/23,12:12:31,01,07,1, 11.8,1,1, 4.178, 10560.739, 186.705, 52600.454 20/05/23,12:12:31,02,07,1, 11.8,1,1, 4.178, 10560.725, 186.702, 52600.468 20/05/23,12:12:31,03,07,1, 11.8,1,1, 4.178, 10560.726, 186.773, 52600.511 20/05/23,12:12:31,04,07,1, 11.8,1,1, 4.178, 10560.716, 186.691, 52600.456 20/05/23,12:12:31,05,07,1, 11.8,1,1, 4.178, 10560.734, 186.756, 52600.531 20/05/23,12:12:31,06,07,1, 11.8,1,1, 4.178, 10560.743, 186.746, 52600.498 20/05/23,12:12:31,07,07,1, 11.8,1,1, 4.178, 10560.703, 186.677, 52600.487 20/05/23,12:12:31,08,07,1, 11.8,1,1, 4.178, 10560.704, 186.714, 52600.441 20/05/23,12:12:31,09,07,1, 11.8,1,1, 4.178, 10560.730, 186.744, 52600.468 20/05/23,12:12:31,10,07,1, 11.8,1,1, 4.178, 10560.724, 186.709, 52600.434 20/05/23,12:12:31,11,07,1, 11.8,1,1, 4.178, 10560.716, 186.720, 52600.409 20/05/23,12:12:31,12,07,1, 11.8,1,1, 4.178, 10560.712, 186.751, 52600.447 20/05/23,12:12:31,13,07,1, 11.8,1,1, 4.178, 10560.744, 186.732, 52600.469 20/05/23,12:12:31,14,07,1, 11.8,1,1, 4.178, 10560.718, 186.756, 52600.475 20/05/23,12:12:31,15,07,1, 11.8,1,1, 4.178, 10560.740, 186.727, 52600.485 20/05/23,12:12:31,16,07,1, 11.8,1,1, 4.178, 10560.702, 186.672, 52600.428 20/05/23,12:12:31,17,07,1, 11.8,1,1, 4.178, 10560.704, 186.730, 52600.479 20/05/23,12:12:31,18,07,1, 11.8,1,1, 4.178, 10560.732, 186.738, 52600.493 20/05/23,12:12:31,19,07,1, 11.8,1,1, 4.178, 10560.680, 186.678, 52600.458 20/05/23,12:12:32,00,09,1, 11.8,1,1, 4.183, 10560.681, 186.676, 52600.449 20/05/23,12:12:32,01,09,1, 11.8,1,1, 4.183, 10560.721, 186.721, 52600.449 20/05/23,12:12:32,02,09,1, 11.8,1,1, 4.183, 10560.713, 186.701, 52600.458 20/05/23,12:12:32,03,09,1, 11.8,1,1, 4.183, 10560.719, 186.732, 52600.482 20/05/23,12:12:32,04,09,1, 11.8,1,1, 4.183, 10560.715, 186.710, 52600.447 20/05/23,12:12:32,05,09,1, 11.8,1,1, 4.183, 10560.725, 186.717, 52600.473 20/05/23,12:12:32,06,09,1, 11.8,1,1, 4.183, 10560.753, 186.726, 52600.478 20/05/23,12:12:32,07,09,1, 11.8,1,1, 4.183, 10560.718, 186.720, 52600.463 20/05/23,12:12:32,08,09,1, 11.8,1,1, 4.183, 10560.691, 186.683, 52600.400 20/05/23,12:12:32,09,09,1, 11.8,1,1, 4.183, 10560.719, 186.748, 52600.516 20/05/23,12:12:32,10,09,1, 11.8,1,1, 4.183, 10560.696, 186.724, 52600.457 20/05/23,12:12:32,11,09,1, 11.8,1,1, 4.183, 10560.695, 186.681, 52600.439 20/05/23,12:12:32,12,09,1, 11.8,1,1, 4.183, 10560.685, 186.734, 52600.438 20/05/23,12:12:32,13,09,1, 11.8,1,1, 4.183, 10560.708, 186.713, 52600.464 20/05/23,12:12:32,14,09,1, 11.8,1,1, 4.183, 10560.685, 186.698, 52600.455 20/05/23,12:12:32,15,09,1, 11.8,1,1, 4.183, 10560.713, 186.730, 52600.473 20/05/23,12:12:32,16,09,1, 11.8,1,1, 4.183, 10560.685, 186.684, 52600.439 20/05/23,12:12:32,17,09,1, 11.8,1,1, 4.183, 10560.749, 186.705, 52600.392 20/05/23,12:12:32,18,09,1, 11.8,1,1, 4.183, 10560.705, 186.749, 52600.464 20/05/23,12:12:32,19,09,1, 11.8,1,1, 4.183, 10560.682, 186.676, 52600.449 20/05/23,12:12:33,00,09,1, 11.9,1,1, 4.177, 10560.706, 186.734, 52600.433 20/05/23,12:12:33,01,09,1, 11.9,1,1, 4.177, 10560.727, 186.764, 52600.485 20/05/23,12:12:33,02,09,1, 11.9,1,1, 4.177, 10560.689, 186.729, 52600.443 20/05/23,12:12:33,03,09,1, 11.9,1,1, 4.177, 10560.720, 186.701, 52600.413 20/05/23,12:12:33,04,09,1, 11.9,1,1, 4.177, 10560.740, 186.748, 52600.456 20/05/23,12:12:33,05,09,1, 11.9,1,1, 4.177, 10560.717, 186.742, 52600.454 20/05/23,12:12:33,06,09,1, 11.9,1,1, 4.177, 10560.701, 186.692, 52600.490 20/05/23,12:12:33,07,09,1, 11.9,1,1, 4.177, 10560.716, 186.723, 52600.440 20/05/23,12:12:33,08,09,1, 11.9,1,1, 4.177, 10560.698, 186.700, 52600.474 20/05/23,12:12:33,09,09,1, 11.9,1,1, 4.177, 10560.703, 186.727, 52600.434 20/05/23,12:12:33,10,09,1, 11.9,1,1, 4.177, 10560.709, 186.748, 52600.482 20/05/23,12:12:33,11,09,1, 11.9,1,1, 4.177, 10560.699, 186.688, 52600.408 20/05/23,12:12:33,12,09,1, 11.9,1,1, 4.177, 10560.690, 186.722, 52600.442 20/05/23,12:12:33,13,09,1, 11.9,1,1, 4.177, 10560.711, 186.750, 52600.485 20/05/23,12:12:33,14,09,1, 11.9,1,1, 4.177, 10560.716, 186.721, 52600.470 20/05/23,12:12:33,15,09,1, 11.9,1,1, 4.177, 10560.718, 186.721, 52600.455 20/05/23,12:12:33,16,09,1, 11.9,1,1, 4.177, 10560.682, 186.733, 52600.457 20/05/23,12:12:33,17,09,1, 11.9,1,1, 4.177, 10560.687, 186.693, 52600.478 20/05/23,12:12:33,18,09,1, 11.9,1,1, 4.177, 10560.711, 186.719, 52600.441 20/05/23,12:12:33,19,09,1, 11.9,1,1, 4.177, 10560.714, 186.734, 52600.433 20/05/23,12:12:34,00,08,1, 11.9,1,1, 4.177, 10560.672, 186.712, 52600.460 20/05/23,12:12:34,01,08,1, 11.9,1,1, 4.177, 10560.713, 186.740, 52600.510 20/05/23,12:12:34,02,08,1, 11.9,1,1, 4.177, 10560.704, 186.731, 52600.486 20/05/23,12:12:34,03,08,1, 11.9,1,1, 4.177, 10560.698, 186.679, 52600.411 20/05/23,12:12:34,04,08,1, 11.9,1,1, 4.177, 10560.715, 186.734, 52600.467 20/05/23,12:12:34,05,08,1, 11.9,1,1, 4.177, 10560.700, 186.742, 52600.440 20/05/23,12:12:34,06,08,1, 11.9,1,1, 4.177, 10560.684, 186.676, 52600.411 20/05/23,12:12:34,07,08,1, 11.9,1,1, 4.177, 10560.699, 186.705, 52600.447 20/05/23,12:12:34,08,08,1, 11.9,1,1, 4.177, 10560.708, 186.708, 52600.434 20/05/23,12:12:34,09,08,1, 11.9,1,1, 4.177, 10560.718, 186.705, 52600.460 20/05/23,12:12:34,10,08,1, 11.9,1,1, 4.177, 10560.712, 186.716, 52600.469 20/05/23,12:12:34,11,08,1, 11.9,1,1, 4.177, 10560.696, 186.691, 52600.459 20/05/23,12:12:34,12,08,1, 11.9,1,1, 4.177, 10560.688, 186.693, 52600.442 20/05/23,12:12:34,13,08,1, 11.9,1,1, 4.177, 10560.679, 186.755, 52600.505 20/05/23,12:12:34,14,08,1, 11.9,1,1, 4.177, 10560.694, 186.698, 52600.409 20/05/23,12:12:34,15,08,1, 11.9,1,1, 4.177, 10560.694, 186.651, 52600.416 20/05/23,12:12:34,16,08,1, 11.9,1,1, 4.177, 10560.713, 186.735, 52600.461 20/05/23,12:12:34,17,08,1, 11.9,1,1, 4.177, 10560.682, 186.715, 52600.457 20/05/23,12:12:34,18,08,1, 11.9,1,1, 4.177, 10560.664, 186.680, 52600.412 20/05/23,12:12:34,19,08,1, 11.9,1,1, 4.177, 10560.679, 186.712, 52600.460 20/05/23,12:12:35,00,08,1, 11.9,1,1, 4.180, 10560.697, 186.689, 52600.447 20/05/23,12:12:35,01,08,1, 11.9,1,1, 4.180, 10560.674, 186.682, 52600.429 20/05/23,12:12:35,02,08,1, 11.9,1,1, 4.180, 10560.686, 186.731, 52600.467 20/05/23,12:12:35,03,08,1, 11.9,1,1, 4.180, 10560.654, 186.696, 52600.648 20/05/23,12:12:35,04,08,1, 11.9,1,1, 4.180, 10560.680, 186.695, 52600.496 20/05/23,12:12:35,05,08,1, 11.9,1,1, 4.180, 10560.718, 186.767, 52600.508 20/05/23,12:12:35,06,08,1, 11.9,1,1, 4.180, 10560.706, 186.678, 52600.456 20/05/23,12:12:35,07,08,1, 11.9,1,1, 4.180, 10560.691, 186.672, 52600.425 20/05/23,12:12:35,08,08,1, 11.9,1,1, 4.180, 10560.689, 186.728, 52600.439 20/05/23,12:12:35,09,08,1, 11.9,1,1, 4.180, 10560.693, 186.696, 52600.432 20/05/23,12:12:35,10,08,1, 11.9,1,1, 4.180, 10560.710, 186.704, 52600.472 20/05/23,12:12:35,11,08,1, 11.9,1,1, 4.180, 10560.710, 186.745, 52600.430 20/05/23,12:12:35,12,08,1, 11.9,1,1, 4.180, 10560.694, 186.689, 52600.402 20/05/23,12:12:35,13,08,1, 11.9,1,1, 4.180, 10560.671, 186.702, 52600.419 20/05/23,12:12:35,14,08,1, 11.9,1,1, 4.180, 10560.659, 186.715, 52600.433 20/05/23,12:12:35,15,08,1, 11.9,1,1, 4.180, 10560.667, 186.678, 52600.409 20/05/23,12:12:35,16,08,1, 11.9,1,1, 4.180, 10560.681, 186.678, 52600.434 20/05/23,12:12:35,17,08,1, 11.9,1,1, 4.180, 10560.683, 186.730, 52600.455 20/05/23,12:12:35,18,08,1, 11.9,1,1, 4.180, 10560.689, 186.662, 52600.406 20/05/23,12:12:35,19,08,1, 11.9,1,1, 4.180, 10560.702, 186.689, 52600.447 20/05/23,12:12:36,00,08,1, 11.7,1,1, 4.178, 10560.631, 186.638, 52600.373 20/05/23,12:12:36,01,08,1, 11.7,1,1, 4.178, 10560.696, 186.659, 52600.414 20/05/23,12:12:36,02,08,1, 11.7,1,1, 4.178, 10560.677, 186.678, 52600.462 20/05/23,12:12:36,03,08,1, 11.7,1,1, 4.178, 10560.699, 186.694, 52600.476 20/05/23,12:12:36,04,08,1, 11.7,1,1, 4.178, 10560.684, 186.679, 52600.408 20/05/23,12:12:36,05,08,1, 11.7,1,1, 4.178, 10560.697, 186.684, 52600.450 20/05/23,12:12:36,06,08,1, 11.7,1,1, 4.178, 10560.663, 186.713, 52600.443 20/05/23,12:12:36,07,08,1, 11.7,1,1, 4.178, 10560.652, 186.638, 52600.399 20/05/23,12:12:36,08,08,1, 11.7,1,1, 4.178, 10560.689, 186.699, 52600.426 20/05/23,12:12:36,09,08,1, 11.7,1,1, 4.178, 10560.673, 186.701, 52600.414 20/05/23,12:12:36,10,08,1, 11.7,1,1, 4.178, 10560.671, 186.655, 52600.387 20/05/23,12:12:36,11,08,1, 11.7,1,1, 4.178, 10560.681, 186.707, 52600.417 20/05/23,12:12:36,12,08,1, 11.7,1,1, 4.178, 10560.701, 186.694, 52600.402 20/05/23,12:12:36,13,08,1, 11.7,1,1, 4.178, 10560.660, 186.648, 52600.410 20/05/23,12:12:36,14,08,1, 11.7,1,1, 4.178, 10560.664, 186.656, 52600.416 20/05/23,12:12:36,15,08,1, 11.7,1,1, 4.178, 10560.695, 186.680, 52600.308 20/05/23,12:12:36,16,08,1, 11.7,1,1, 4.178, 10560.680, 186.653, 52600.361 20/05/23,12:12:36,17,08,1, 11.7,1,1, 4.178, 10560.706, 186.694, 52600.419 20/05/23,12:12:36,18,08,1, 11.7,1,1, 4.178, 10560.676, 186.663, 52600.399 20/05/23,12:12:36,19,08,1, 11.7,1,1, 4.178, 10560.632, 186.638, 52600.373 20/05/23,12:12:37,00,09,1, 11.9,1,1, 4.177, 10560.672, 186.669, 52600.403 20/05/23,12:12:37,01,09,1, 11.9,1,1, 4.177, 10560.700, 186.652, 52600.405 20/05/23,12:12:37,02,09,1, 11.9,1,1, 4.177, 10560.671, 186.646, 52600.373 20/05/23,12:12:37,03,09,1, 11.9,1,1, 4.177, 10560.685, 186.699, 52600.438 20/05/23,12:12:37,04,09,1, 11.9,1,1, 4.177, 10560.703, 186.670, 52600.445 20/05/23,12:12:37,05,09,1, 11.9,1,1, 4.177, 10560.657, 186.666, 52600.376 20/05/23,12:12:37,06,09,1, 11.9,1,1, 4.177, 10560.688, 186.674, 52600.435 20/05/23,12:12:37,07,09,1, 11.9,1,1, 4.177, 10560.681, 186.668, 52600.435 20/05/23,12:12:37,08,09,1, 11.9,1,1, 4.177, 10560.658, 186.668, 52600.431 20/05/23,12:12:37,09,09,1, 11.9,1,1, 4.177, 10560.685, 186.724, 52600.441 20/05/23,12:12:37,10,09,1, 11.9,1,1, 4.177, 10560.694, 186.638, 52600.435 20/05/23,12:12:37,11,09,1, 11.9,1,1, 4.177, 10560.658, 186.652, 52600.415 20/05/23,12:12:37,12,09,1, 11.9,1,1, 4.177, 10560.697, 186.727, 52600.457 20/05/23,12:12:37,13,09,1, 11.9,1,1, 4.177, 10560.673, 186.663, 52600.413 20/05/23,12:12:37,14,09,1, 11.9,1,1, 4.177, 10560.640, 186.664, 52600.400 20/05/23,12:12:37,15,09,1, 11.9,1,1, 4.177, 10560.693, 186.713, 52600.462 20/05/23,12:12:37,16,09,1, 11.9,1,1, 4.177, 10560.676, 186.685, 52600.429 20/05/23,12:12:37,17,09,1, 11.9,1,1, 4.177, 10560.667, 186.655, 52600.393 20/05/23,12:12:37,18,09,1, 11.9,1,1, 4.177, 10560.667, 186.684, 52600.420 20/05/23,12:12:37,19,09,1, 11.9,1,1, 4.177, 10560.676, 186.669, 52600.403 20/05/23,12:12:38,00,08,1, 11.9,1,1, 4.179, 10560.647, 186.677, 52600.405 20/05/23,12:12:38,01,08,1, 11.9,1,1, 4.179, 10560.635, 186.708, 52600.453 20/05/23,12:12:38,02,08,1, 11.9,1,1, 4.179, 10560.643, 186.659, 52600.416 20/05/23,12:12:38,03,08,1, 11.9,1,1, 4.179, 10560.683, 186.667, 52600.461 20/05/23,12:12:38,04,08,1, 11.9,1,1, 4.179, 10560.685, 186.717, 52600.477 20/05/23,12:12:38,05,08,1, 11.9,1,1, 4.179, 10560.665, 186.658, 52600.412 20/05/23,12:12:38,06,08,1, 11.9,1,1, 4.179, 10560.651, 186.664, 52600.388 20/05/23,12:12:38,07,08,1, 11.9,1,1, 4.179, 10560.652, 186.679, 52600.445 20/05/23,12:12:38,08,08,1, 11.9,1,1, 4.179, 10560.665, 186.673, 52600.438 20/05/23,12:12:38,09,08,1, 11.9,1,1, 4.179, 10560.632, 186.673, 52600.367 20/05/23,12:12:38,10,08,1, 11.9,1,1, 4.179, 10560.653, 186.698, 52600.447 20/05/23,12:12:38,11,08,1, 11.9,1,1, 4.179, 10560.669, 186.654, 52600.403 20/05/23,12:12:38,12,08,1, 11.9,1,1, 4.179, 10560.655, 186.685, 52600.444 20/05/23,12:12:38,13,08,1, 11.9,1,1, 4.179, 10560.656, 186.693, 52600.424 20/05/23,12:12:38,14,08,1, 11.9,1,1, 4.179, 10560.627, 186.649, 52600.414 20/05/23,12:12:38,15,08,1, 11.9,1,1, 4.179, 10560.663, 186.677, 52600.448 20/05/23,12:12:38,16,08,1, 11.9,1,1, 4.179, 10560.661, 186.690, 52600.447 20/05/23,12:12:38,17,08,1, 11.9,1,1, 4.179, 10560.634, 186.625, 52600.365 20/05/23,12:12:38,18,08,1, 11.9,1,1, 4.179, 10560.647, 186.671, 52600.411 20/05/23,12:12:38,19,08,1, 11.9,1,1, 4.179, 10560.652, 186.677, 52600.405 20/05/23,12:12:39,00,09,1, 11.9,1,1, 4.181, 10560.622, 186.715, 52600.448 20/05/23,12:12:39,01,09,1, 11.9,1,1, 4.181, 10560.634, 186.679, 52600.399 20/05/23,12:12:39,02,09,1, 11.9,1,1, 4.181, 10560.644, 186.659, 52600.398 20/05/23,12:12:39,03,09,1, 11.9,1,1, 4.181, 10560.600, 186.636, 52600.234 20/05/23,12:12:39,04,09,1, 11.9,1,1, 4.181, 10560.669, 186.699, 52600.476 20/05/23,12:12:39,05,09,1, 11.9,1,1, 4.181, 10560.645, 186.651, 52600.354 20/05/23,12:12:39,06,09,1, 11.9,1,1, 4.181, 10560.627, 186.619, 52600.357 20/05/23,12:12:39,07,09,1, 11.9,1,1, 4.181, 10560.648, 186.715, 52600.397 20/05/23,12:12:39,08,09,1, 11.9,1,1, 4.181, 10560.619, 186.671, 52600.394 20/05/23,12:12:39,09,09,1, 11.9,1,1, 4.181, 10560.589, 186.658, 52600.427 20/05/23,12:12:39,10,09,1, 11.9,1,1, 4.181, 10560.605, 186.674, 52600.427 20/05/23,12:12:39,11,09,1, 11.9,1,1, 4.181, 10560.605, 186.669, 52600.406 20/05/23,12:12:39,12,09,1, 11.9,1,1, 4.181, 10560.616, 186.647, 52600.361 20/05/23,12:12:39,13,09,1, 11.9,1,1, 4.181, 10560.620, 186.682, 52600.436 20/05/23,12:12:39,14,09,1, 11.9,1,1, 4.181, 10560.601, 186.622, 52600.403 20/05/23,12:12:39,15,09,1, 11.9,1,1, 4.181, 10560.622, 186.643, 52600.400 20/05/23,12:12:39,16,09,1, 11.9,1,1, 4.181, 10560.667, 186.702, 52600.430 20/05/23,12:12:39,17,09,1, 11.9,1,1, 4.181, 10560.616, 186.628, 52600.395 20/05/23,12:12:39,18,09,1, 11.9,1,1, 4.181, 10560.604, 186.648, 52600.391 20/05/23,12:12:39,19,09,1, 11.9,1,1, 4.181, 10560.628, 186.715, 52600.448 20/05/23,12:12:40,00,07,1, 11.8,1,1, 4.177, 10560.597, 186.690, 52600.420 20/05/23,12:12:40,01,07,1, 11.8,1,1, 4.177, 10560.614, 186.671, 52600.371 20/05/23,12:12:40,02,07,1, 11.8,1,1, 4.177, 10560.644, 186.681, 52600.417 20/05/23,12:12:40,03,07,1, 11.8,1,1, 4.177, 10560.625, 186.654, 52600.389 20/05/23,12:12:40,04,07,1, 11.8,1,1, 4.177, 10560.622, 186.670, 52600.421 20/05/23,12:12:40,05,07,1, 11.8,1,1, 4.177, 10560.626, 186.696, 52600.440 20/05/23,12:12:40,06,07,1, 11.8,1,1, 4.177, 10560.597, 186.642, 52600.366 20/05/23,12:12:40,07,07,1, 11.8,1,1, 4.177, 10560.629, 186.677, 52600.441 20/05/23,12:12:40,08,07,1, 11.8,1,1, 4.177, 10560.623, 186.718, 52600.437 20/05/23,12:12:40,09,07,1, 11.8,1,1, 4.177, 10560.623, 186.626, 52600.373 20/05/23,12:12:40,10,07,1, 11.8,1,1, 4.177, 10560.611, 186.657, 52600.390 20/05/23,12:12:40,11,07,1, 11.8,1,1, 4.177, 10560.624, 186.707, 52600.466 20/05/23,12:12:40,12,07,1, 11.8,1,1, 4.177, 10560.626, 186.637, 52600.360 20/05/23,12:12:40,13,07,1, 11.8,1,1, 4.177, 10560.571, 186.683, 52600.396 20/05/23,12:12:40,14,07,1, 11.8,1,1, 4.177, 10560.625, 186.690, 52600.401 20/05/23,12:12:40,15,07,1, 11.8,1,1, 4.177, 10560.611, 186.652, 52600.379 20/05/23,12:12:40,16,07,1, 11.8,1,1, 4.177, 10560.621, 186.707, 52600.439 20/05/23,12:12:40,17,07,1, 11.8,1,1, 4.177, 10560.622, 186.679, 52600.414 20/05/23,12:12:40,18,07,1, 11.8,1,1, 4.177, 10560.633, 186.633, 52600.410 20/05/23,12:12:40,19,07,1, 11.8,1,1, 4.177, 10560.601, 186.690, 52600.420 20/05/23,12:12:41,00,07,1, 11.9,1,1, 4.180, 10560.597, 186.656, 52600.392 20/05/23,12:12:41,01,07,1, 11.9,1,1, 4.180, 10560.588, 186.636, 52600.369 20/05/23,12:12:41,02,07,1, 11.9,1,1, 4.180, 10560.612, 186.667, 52600.438 20/05/23,12:12:41,03,07,1, 11.9,1,1, 4.180, 10560.600, 186.673, 52600.456 20/05/23,12:12:41,04,07,1, 11.9,1,1, 4.180, 10560.596, 186.643, 52600.406 20/05/23,12:12:41,05,07,1, 11.9,1,1, 4.180, 10560.609, 186.648, 52600.416 20/05/23,12:12:41,06,07,1, 11.9,1,1, 4.180, 10560.615, 186.644, 52600.390 20/05/23,12:12:41,07,07,1, 11.9,1,1, 4.180, 10560.607, 186.664, 52600.426 20/05/23,12:12:41,08,07,1, 11.9,1,1, 4.180, 10560.593, 186.677, 52600.424 20/05/23,12:12:41,09,07,1, 11.9,1,1, 4.180, 10560.593, 186.628, 52600.368 20/05/23,12:12:41,10,07,1, 11.9,1,1, 4.180, 10560.598, 186.617, 52600.396 20/05/23,12:12:41,11,07,1, 11.9,1,1, 4.180, 10560.626, 186.701, 52600.425 20/05/23,12:12:41,12,07,1, 11.9,1,1, 4.180, 10560.610, 186.647, 52600.405 20/05/23,12:12:41,13,07,1, 11.9,1,1, 4.180, 10560.617, 186.618, 52600.389 20/05/23,12:12:41,14,07,1, 11.9,1,1, 4.180, 10560.613, 186.673, 52600.428 20/05/23,12:12:41,15,07,1, 11.9,1,1, 4.180, 10560.625, 186.661, 52600.419 20/05/23,12:12:41,16,07,1, 11.9,1,1, 4.180, 10560.568, 186.640, 52600.398 20/05/23,12:12:41,17,07,1, 11.9,1,1, 4.180, 10560.603, 186.660, 52600.398 20/05/23,12:12:41,18,07,1, 11.9,1,1, 4.180, 10560.604, 186.654, 52600.397 20/05/23,12:12:41,19,07,1, 11.9,1,1, 4.180, 10560.604, 186.656, 52600.392 20/05/23,12:12:42,00,08,1, 12.0,1,1, 4.179, 10560.572, 186.637, 52600.342 20/05/23,12:12:42,01,08,1, 12.0,1,1, 4.179, 10560.585, 186.602, 52600.332 20/05/23,12:12:42,02,08,1, 12.0,1,1, 4.179, 10560.595, 186.626, 52600.378 20/05/23,12:12:42,03,08,1, 12.0,1,1, 4.179, 10560.583, 186.674, 52600.442 20/05/23,12:12:42,04,08,1, 12.0,1,1, 4.179, 10560.582, 186.621, 52600.375 20/05/23,12:12:42,05,08,1, 12.0,1,1, 4.179, 10560.585, 186.635, 52600.348 20/05/23,12:12:42,06,08,1, 12.0,1,1, 4.179, 10560.594, 186.676, 52600.412 20/05/23,12:12:42,07,08,1, 12.0,1,1, 4.179, 10560.591, 186.636, 52600.376 20/05/23,12:12:42,08,08,1, 12.0,1,1, 4.179, 10560.568, 186.626, 52600.388 20/05/23,12:12:42,09,08,1, 12.0,1,1, 4.179, 10560.592, 186.643, 52600.416 20/05/23,12:12:42,10,08,1, 12.0,1,1, 4.179, 10560.575, 186.626, 52600.379 20/05/23,12:12:42,11,08,1, 12.0,1,1, 4.179, 10560.612, 186.633, 52600.427 20/05/23,12:12:42,12,08,1, 12.0,1,1, 4.179, 10560.595, 186.663, 52600.357 20/05/23,12:12:42,13,08,1, 12.0,1,1, 4.179, 10560.584, 186.600, 52600.375 20/05/23,12:12:42,14,08,1, 12.0,1,1, 4.179, 10560.614, 186.641, 52600.440 20/05/23,12:12:42,15,08,1, 12.0,1,1, 4.179, 10560.593, 186.681, 52600.402 20/05/23,12:12:42,16,08,1, 12.0,1,1, 4.179, 10560.565, 186.605, 52600.334 20/05/23,12:12:42,17,08,1, 12.0,1,1, 4.179, 10560.590, 186.636, 52600.382 20/05/23,12:12:42,18,08,1, 12.0,1,1, 4.179, 10560.584, 186.656, 52600.381 20/05/23,12:12:42,19,08,1, 12.0,1,1, 4.179, 10560.572, 186.637, 52600.342 20/05/23,12:12:43,00,07,1, 11.9,1,1, 4.178, 10560.564, 186.597, 52600.369 20/05/23,12:12:43,01,07,1, 11.9,1,1, 4.178, 10560.581, 186.628, 52600.342 20/05/23,12:12:43,02,07,1, 11.9,1,1, 4.178, 10560.592, 186.604, 52600.368 20/05/23,12:12:43,03,07,1, 11.9,1,1, 4.178, 10560.565, 186.667, 52600.437 20/05/23,12:12:43,04,07,1, 11.9,1,1, 4.178, 10560.577, 186.639, 52600.367 20/05/23,12:12:43,05,07,1, 11.9,1,1, 4.178, 10560.579, 186.592, 52600.384 20/05/23,12:12:43,06,07,1, 11.9,1,1, 4.178, 10560.566, 186.692, 52600.585 20/05/23,12:12:43,07,07,1, 11.9,1,1, 4.178, 10560.596, 186.642, 52600.308 20/05/23,12:12:43,08,07,1, 11.9,1,1, 4.178, 10560.569, 186.614, 52600.328 20/05/23,12:12:43,09,07,1, 11.9,1,1, 4.178, 10560.580, 186.623, 52600.362 20/05/23,12:12:43,10,07,1, 11.9,1,1, 4.178, 10560.558, 186.641, 52600.354 20/05/23,12:12:43,11,07,1, 11.9,1,1, 4.178, 10560.552, 186.616, 52600.367 20/05/23,12:12:43,12,07,1, 11.9,1,1, 4.178, 10560.561, 186.659, 52600.369 20/05/23,12:12:43,13,07,1, 11.9,1,1, 4.178, 10560.542, 186.648, 52600.569 20/05/23,12:12:43,14,07,1, 11.9,1,1, 4.178, 10560.557, 186.611, 52600.267 20/05/23,12:12:43,15,07,1, 11.9,1,1, 4.178, 10560.564, 186.663, 52600.441 20/05/23,12:12:43,16,07,1, 11.9,1,1, 4.178, 10560.553, 186.568, 52600.377 20/05/23,12:12:43,17,07,1, 11.9,1,1, 4.178, 10560.551, 186.590, 52600.355 20/05/23,12:12:43,18,07,1, 11.9,1,1, 4.178, 10560.576, 186.648, 52600.374 20/05/23,12:12:43,19,07,1, 11.9,1,1, 4.178, 10560.570, 186.597, 52600.369 20/05/23,12:12:44,00,07,1, 11.8,1,1, 4.180, 10560.539, 186.635, 52600.343 20/05/23,12:12:44,01,07,1, 11.8,1,1, 4.180, 10560.572, 186.625, 52600.412 20/05/23,12:12:44,02,07,1, 11.8,1,1, 4.180, 10560.554, 186.606, 52600.383 20/05/23,12:12:44,03,07,1, 11.8,1,1, 4.180, 10560.554, 186.650, 52600.390 20/05/23,12:12:44,04,07,1, 11.8,1,1, 4.180, 10560.572, 186.613, 52600.391 20/05/23,12:12:44,05,07,1, 11.8,1,1, 4.180, 10560.542, 186.559, 52600.345 20/05/23,12:12:44,06,07,1, 11.8,1,1, 4.180, 10560.554, 186.630, 52600.397 20/05/23,12:12:44,07,07,1, 11.8,1,1, 4.180, 10560.585, 186.633, 52600.383 20/05/23,12:12:44,08,07,1, 11.8,1,1, 4.180, 10560.546, 186.589, 52600.386 20/05/23,12:12:44,09,07,1, 11.8,1,1, 4.180, 10560.549, 186.605, 52600.388 20/05/23,12:12:44,10,07,1, 11.8,1,1, 4.180, 10560.577, 186.647, 52600.423 20/05/23,12:12:44,11,07,1, 11.8,1,1, 4.180, 10560.566, 186.563, 52600.370 20/05/23,12:12:44,12,07,1, 11.8,1,1, 4.180, 10560.532, 186.601, 52600.374 20/05/23,12:12:44,13,07,1, 11.8,1,1, 4.180, 10560.551, 186.624, 52600.396 20/05/23,12:12:44,14,07,1, 11.8,1,1, 4.180, 10560.574, 186.613, 52600.375 20/05/23,12:12:44,15,07,1, 11.8,1,1, 4.180, 10560.563, 186.622, 52600.400 20/05/23,12:12:44,16,07,1, 11.8,1,1, 4.180, 10560.516, 186.619, 52600.351 20/05/23,12:12:44,17,07,1, 11.8,1,1, 4.180, 10560.535, 186.562, 52600.369 20/05/23,12:12:44,18,07,1, 11.8,1,1, 4.180, 10560.559, 186.636, 52600.401 20/05/23,12:12:44,19,07,1, 11.8,1,1, 4.180, 10560.547, 186.635, 52600.343 20/05/23,12:12:45,00,08,1, 11.9,1,1, 4.177, 10560.530, 186.614, 52600.383 20/05/23,12:12:45,01,08,1, 11.9,1,1, 4.177, 10560.542, 186.604, 52600.380 20/05/23,12:12:45,02,08,1, 11.9,1,1, 4.177, 10560.520, 186.599, 52600.382 20/05/23,12:12:45,03,08,1, 11.9,1,1, 4.177, 10560.547, 186.588, 52600.358 20/05/23,12:12:45,04,08,1, 11.9,1,1, 4.177, 10560.548, 186.602, 52600.394 20/05/23,12:12:45,05,08,1, 11.9,1,1, 4.177, 10560.542, 186.605, 52600.413 20/05/23,12:12:45,06,08,1, 11.9,1,1, 4.177, 10560.536, 186.568, 52600.337 20/05/23,12:12:45,07,08,1, 11.9,1,1, 4.177, 10560.551, 186.612, 52600.384 20/05/23,12:12:45,08,08,1, 11.9,1,1, 4.177, 10560.544, 186.568, 52600.371 20/05/23,12:12:45,09,08,1, 11.9,1,1, 4.177, 10560.528, 186.567, 52600.326 20/05/23,12:12:45,10,08,1, 11.9,1,1, 4.177, 10560.584, 186.631, 52600.385 20/05/23,12:12:45,11,08,1, 11.9,1,1, 4.177, 10560.542, 186.619, 52600.365 20/05/23,12:12:45,12,08,1, 11.9,1,1, 4.177, 10560.544, 186.578, 52600.299 20/05/23,12:12:45,13,08,1, 11.9,1,1, 4.177, 10560.518, 186.639, 52600.369 20/05/23,12:12:45,14,08,1, 11.9,1,1, 4.177, 10560.538, 186.603, 52600.346 20/05/23,12:12:45,15,08,1, 11.9,1,1, 4.177, 10560.501, 186.573, 52600.353 20/05/23,12:12:45,16,08,1, 11.9,1,1, 4.177, 10560.549, 186.615, 52600.311 20/05/23,12:12:45,17,08,1, 11.9,1,1, 4.177, 10560.522, 186.578, 52600.332 20/05/23,12:12:45,18,08,1, 11.9,1,1, 4.177, 10560.533, 186.609, 52600.333 20/05/23,12:12:45,19,08,1, 11.9,1,1, 4.177, 10560.538, 186.614, 52600.383 20/05/23,12:12:46,00,08,1, 11.9,1,1, 4.180, 10560.514, 186.611, 52600.392 20/05/23,12:12:46,01,08,1, 11.9,1,1, 4.180, 10560.523, 186.579, 52600.346 20/05/23,12:12:46,02,08,1, 11.9,1,1, 4.180, 10560.526, 186.632, 52600.412 20/05/23,12:12:46,03,08,1, 11.9,1,1, 4.180, 10560.518, 186.577, 52600.349 20/05/23,12:12:46,04,08,1, 11.9,1,1, 4.180, 10560.532, 186.570, 52600.348 20/05/23,12:12:46,05,08,1, 11.9,1,1, 4.180, 10560.546, 186.597, 52600.413 20/05/23,12:12:46,06,08,1, 11.9,1,1, 4.180, 10560.541, 186.558, 52600.325 20/05/23,12:12:46,07,08,1, 11.9,1,1, 4.180, 10560.545, 186.604, 52600.394 20/05/23,12:12:46,08,08,1, 11.9,1,1, 4.180, 10560.545, 186.573, 52600.347 20/05/23,12:12:46,09,08,1, 11.9,1,1, 4.180, 10560.514, 186.554, 52600.334 20/05/23,12:12:46,10,08,1, 11.9,1,1, 4.180, 10560.502, 186.607, 52600.513 20/05/23,12:12:46,11,08,1, 11.9,1,1, 4.180, 10560.573, 186.587, 52600.382 20/05/23,12:12:46,12,08,1, 11.9,1,1, 4.180, 10560.539, 186.515, 52599.996 20/05/23,12:12:46,13,08,1, 11.9,1,1, 4.180, 10560.545, 186.569, 52600.266 20/05/23,12:12:46,14,08,1, 11.9,1,1, 4.180, 10560.542, 186.605, 52600.357 20/05/23,12:12:46,15,08,1, 11.9,1,1, 4.180, 10560.535, 186.559, 52600.331 20/05/23,12:12:46,16,08,1, 11.9,1,1, 4.180, 10560.542, 186.579, 52600.390 20/05/23,12:12:46,17,08,1, 11.9,1,1, 4.180, 10560.540, 186.586, 52600.333 20/05/23,12:12:46,18,08,1, 11.9,1,1, 4.180, 10560.569, 186.546, 52600.333 20/05/23,12:12:46,19,08,1, 11.9,1,1, 4.180, 10560.515, 186.611, 52600.392 20/05/23,12:12:47,00,08,1, 11.9,1,1, 4.177, 10560.530, 186.554, 52600.340 20/05/23,12:12:47,01,08,1, 11.9,1,1, 4.177, 10560.519, 186.501, 52600.326 20/05/23,12:12:47,02,08,1, 11.9,1,1, 4.177, 10560.545, 186.615, 52600.388 20/05/23,12:12:47,03,08,1, 11.9,1,1, 4.177, 10560.522, 186.552, 52600.354 20/05/23,12:12:47,04,08,1, 11.9,1,1, 4.177, 10560.528, 186.539, 52600.324 20/05/23,12:12:47,05,08,1, 11.9,1,1, 4.177, 10560.531, 186.567, 52600.377 20/05/23,12:12:47,06,08,1, 11.9,1,1, 4.177, 10560.568, 186.573, 52600.349 20/05/23,12:12:47,07,08,1, 11.9,1,1, 4.177, 10560.530, 186.539, 52600.346 20/05/23,12:12:47,08,08,1, 11.9,1,1, 4.177, 10560.534, 186.552, 52600.362 20/05/23,12:12:47,09,08,1, 11.9,1,1, 4.177, 10560.545, 186.536, 52600.292 20/05/23,12:12:47,10,08,1, 11.9,1,1, 4.177, 10560.533, 186.534, 52600.374 20/05/23,12:12:47,11,08,1, 11.9,1,1, 4.177, 10560.528, 186.578, 52600.383 20/05/23,12:12:47,12,08,1, 11.9,1,1, 4.177, 10560.521, 186.517, 52600.353 20/05/23,12:12:47,13,08,1, 11.9,1,1, 4.177, 10560.553, 186.562, 52600.324 20/05/23,12:12:47,14,08,1, 11.9,1,1, 4.177, 10560.548, 186.601, 52600.408 20/05/23,12:12:47,15,08,1, 11.9,1,1, 4.177, 10560.536, 186.538, 52600.332 20/05/23,12:12:47,16,08,1, 11.9,1,1, 4.177, 10560.532, 186.518, 52600.332 20/05/23,12:12:47,17,08,1, 11.9,1,1, 4.177, 10560.574, 186.556, 52600.363 20/05/23,12:12:47,18,08,1, 11.9,1,1, 4.177, 10560.544, 186.555, 52600.383 20/05/23,12:12:47,19,08,1, 11.9,1,1, 4.177, 10560.536, 186.554, 52600.340 20/05/23,12:12:48,00,08,1, 11.9,1,1, 4.181, 10560.522, 186.518, 52600.330 20/05/23,12:12:48,01,08,1, 11.9,1,1, 4.181, 10560.520, 186.524, 52600.312 20/05/23,12:12:48,02,08,1, 11.9,1,1, 4.181, 10560.536, 186.575, 52600.364 20/05/23,12:12:48,03,08,1, 11.9,1,1, 4.181, 10560.545, 186.574, 52600.351 20/05/23,12:12:48,04,08,1, 11.9,1,1, 4.181, 10560.521, 186.517, 52600.322 20/05/23,12:12:48,05,08,1, 11.9,1,1, 4.181, 10560.552, 186.561, 52600.334 20/05/23,12:12:48,06,08,1, 11.9,1,1, 4.181, 10560.572, 186.570, 52600.362 20/05/23,12:12:48,07,08,1, 11.9,1,1, 4.181, 10560.552, 186.497, 52600.289 20/05/23,12:12:48,08,08,1, 11.9,1,1, 4.181, 10560.534, 186.526, 52600.321 20/05/23,12:12:48,09,08,1, 11.9,1,1, 4.181, 10560.537, 186.556, 52600.344 20/05/23,12:12:48,10,08,1, 11.9,1,1, 4.181, 10560.548, 186.524, 52600.305 20/05/23,12:12:48,11,08,1, 11.9,1,1, 4.181, 10560.517, 186.555, 52600.381 20/05/23,12:12:48,12,08,1, 11.9,1,1, 4.181, 10560.526, 186.552, 52600.322 20/05/23,12:12:48,13,08,1, 11.9,1,1, 4.181, 10560.515, 186.535, 52600.354 20/05/23,12:12:48,14,08,1, 11.9,1,1, 4.181, 10560.535, 186.568, 52600.382 20/05/23,12:12:48,15,08,1, 11.9,1,1, 4.181, 10560.534, 186.545, 52600.369 20/05/23,12:12:48,16,08,1, 11.9,1,1, 4.181, 10560.529, 186.492, 52600.342 20/05/23,12:12:48,17,08,1, 11.9,1,1, 4.181, 10560.571, 186.568, 52600.411 20/05/23,12:12:48,18,08,1, 11.9,1,1, 4.181, 10560.539, 186.559, 52600.355 20/05/23,12:12:48,19,08,1, 11.9,1,1, 4.181, 10560.529, 186.518, 52600.330 20/05/23,12:12:49,00,08,1, 11.9,1,1, 4.177, 10560.514, 186.457, 52600.292 20/05/23,12:12:49,01,08,1, 11.9,1,1, 4.177, 10560.536, 186.546, 52600.349 20/05/23,12:12:49,02,08,1, 11.9,1,1, 4.177, 10560.545, 186.527, 52600.371 20/05/23,12:12:49,03,08,1, 11.9,1,1, 4.177, 10560.553, 186.543, 52600.350 20/05/23,12:12:49,04,08,1, 11.9,1,1, 4.177, 10560.529, 186.489, 52600.329 20/05/23,12:12:49,05,08,1, 11.9,1,1, 4.177, 10560.547, 186.518, 52600.348 20/05/23,12:12:49,06,08,1, 11.9,1,1, 4.177, 10560.543, 186.579, 52600.377 20/05/23,12:12:49,07,08,1, 11.9,1,1, 4.177, 10560.555, 186.475, 52600.338 20/05/23,12:12:49,08,08,1, 11.9,1,1, 4.177, 10560.537, 186.495, 52600.301 20/05/23,12:12:49,09,08,1, 11.9,1,1, 4.177, 10560.570, 186.566, 52600.376 20/05/23,12:12:49,10,08,1, 11.9,1,1, 4.177, 10560.549, 186.523, 52600.353 20/05/23,12:12:49,11,08,1, 11.9,1,1, 4.177, 10560.549, 186.505, 52600.343 20/05/23,12:12:49,12,08,1, 11.9,1,1, 4.177, 10560.579, 186.544, 52600.317 20/05/23,12:12:49,13,08,1, 11.9,1,1, 4.177, 10560.579, 186.508, 52600.360 20/05/23,12:12:49,14,08,1, 11.9,1,1, 4.177, 10560.566, 186.527, 52600.361 20/05/23,12:12:49,15,08,1, 11.9,1,1, 4.177, 10560.577, 186.527, 52600.389 20/05/23,12:12:49,16,08,1, 11.9,1,1, 4.177, 10560.548, 186.482, 52600.297 20/05/23,12:12:49,17,08,1, 11.9,1,1, 4.177, 10560.533, 186.505, 52600.324 20/05/23,12:12:49,18,08,1, 11.9,1,1, 4.177, 10560.577, 186.530, 52600.328 20/05/23,12:12:49,19,08,1, 11.9,1,1, 4.177, 10560.522, 186.457, 52600.292 20/05/23,12:12:50,00,08,1, 11.9,1,1, 4.175, 10560.564, 186.473, 52600.328 20/05/23,12:12:50,01,08,1, 11.9,1,1, 4.175, 10560.593, 186.540, 52600.343 20/05/23,12:12:50,02,08,1, 11.9,1,1, 4.175, 10560.572, 186.487, 52600.327 20/05/23,12:12:50,03,08,1, 11.9,1,1, 4.175, 10560.538, 186.484, 52600.354 20/05/23,12:12:50,04,08,1, 11.9,1,1, 4.175, 10560.581, 186.520, 52600.373 20/05/23,12:12:50,05,08,1, 11.9,1,1, 4.175, 10560.566, 186.487, 52600.354 20/05/23,12:12:50,06,08,1, 11.9,1,1, 4.175, 10560.571, 186.502, 52600.369 20/05/23,12:12:50,07,08,1, 11.9,1,1, 4.175, 10560.578, 186.494, 52600.354 20/05/23,12:12:50,08,08,1, 11.9,1,1, 4.175, 10560.543, 186.461, 52600.276 20/05/23,12:12:50,09,08,1, 11.9,1,1, 4.175, 10560.578, 186.512, 52600.313 20/05/23,12:12:50,10,08,1, 11.9,1,1, 4.175, 10560.590, 186.508, 52600.331 20/05/23,12:12:50,11,08,1, 11.9,1,1, 4.175, 10560.553, 186.454, 52600.278 20/05/23,12:12:50,12,08,1, 11.9,1,1, 4.175, 10560.541, 186.494, 52600.333 20/05/23,12:12:50,13,08,1, 11.9,1,1, 4.175, 10560.581, 186.509, 52600.317 20/05/23,12:12:50,14,08,1, 11.9,1,1, 4.175, 10560.570, 186.460, 52600.341 20/05/23,12:12:50,15,08,1, 11.9,1,1, 4.175, 10560.564, 186.489, 52600.314 20/05/23,12:12:50,16,08,1, 11.9,1,1, 4.175, 10560.577, 186.447, 52600.311 20/05/23,12:12:50,17,08,1, 11.9,1,1, 4.175, 10560.581, 186.437, 52600.358 20/05/23,12:12:50,18,08,1, 11.9,1,1, 4.175, 10560.593, 186.507, 52600.360 20/05/23,12:12:50,19,08,1, 11.9,1,1, 4.175, 10560.565, 186.473, 52600.328 20/05/23,12:12:51,00,08,1, 11.9,1,1, 4.175, 10560.606, 186.468, 52600.346 20/05/23,12:12:51,01,08,1, 11.9,1,1, 4.175, 10560.589, 186.518, 52600.364 20/05/23,12:12:51,02,08,1, 11.9,1,1, 4.175, 10560.576, 186.467, 52600.336 20/05/23,12:12:51,03,08,1, 11.9,1,1, 4.175, 10560.598, 186.455, 52600.259 20/05/23,12:12:51,04,08,1, 11.9,1,1, 4.175, 10560.604, 186.505, 52600.330 20/05/23,12:12:51,05,08,1, 11.9,1,1, 4.175, 10560.585, 186.461, 52600.337 20/05/23,12:12:51,06,08,1, 11.9,1,1, 4.175, 10560.588, 186.436, 52600.300 20/05/23,12:12:51,07,08,1, 11.9,1,1, 4.175, 10560.607, 186.495, 52600.308 20/05/23,12:12:51,08,08,1, 11.9,1,1, 4.175, 10560.592, 186.452, 52600.291 20/05/23,12:12:51,09,08,1, 11.9,1,1, 4.175, 10560.591, 186.455, 52600.357 20/05/23,12:12:51,10,08,1, 11.9,1,1, 4.175, 10560.603, 186.482, 52600.370 20/05/23,12:12:51,11,08,1, 11.9,1,1, 4.175, 10560.580, 186.460, 52600.339 20/05/23,12:12:51,12,08,1, 11.9,1,1, 4.175, 10560.622, 186.438, 52600.293 20/05/23,12:12:51,13,08,1, 11.9,1,1, 4.175, 10560.586, 186.491, 52600.333 20/05/23,12:12:51,14,08,1, 11.9,1,1, 4.175, 10560.589, 186.434, 52600.319 20/05/23,12:12:51,15,08,1, 11.9,1,1, 4.175, 10560.586, 186.427, 52600.334 20/05/23,12:12:51,16,08,1, 11.9,1,1, 4.175, 10560.611, 186.470, 52600.332 20/05/23,12:12:51,17,08,1, 11.9,1,1, 4.175, 10560.578, 186.476, 52600.315 20/05/23,12:12:51,18,08,1, 11.9,1,1, 4.175, 10560.594, 186.468, 52600.332 20/05/23,12:12:51,19,08,1, 11.9,1,1, 4.175, 10560.608, 186.468, 52600.346 20/05/23,12:12:52,00,09,1, 11.9,1,1, 4.176, 10560.622, 186.415, 52600.300 20/05/23,12:12:52,01,09,1, 11.9,1,1, 4.176, 10560.604, 186.466, 52600.352 20/05/23,12:12:52,02,09,1, 11.9,1,1, 4.176, 10560.627, 186.473, 52600.343 20/05/23,12:12:52,03,09,1, 11.9,1,1, 4.176, 10560.583, 186.400, 52600.319 20/05/23,12:12:52,04,09,1, 11.9,1,1, 4.176, 10560.607, 186.432, 52600.296 20/05/23,12:12:52,05,09,1, 11.9,1,1, 4.176, 10560.636, 186.485, 52600.363 20/05/23,12:12:52,06,09,1, 11.9,1,1, 4.176, 10560.623, 186.434, 52600.324 20/05/23,12:12:52,07,09,1, 11.9,1,1, 4.176, 10560.611, 186.424, 52600.300 20/05/23,12:12:52,08,09,1, 11.9,1,1, 4.176, 10560.626, 186.458, 52600.343 20/05/23,12:12:52,09,09,1, 11.9,1,1, 4.176, 10560.616, 186.419, 52600.320 20/05/23,12:12:52,10,09,1, 11.9,1,1, 4.176, 10560.648, 186.451, 52600.353 20/05/23,12:12:52,11,09,1, 11.9,1,1, 4.176, 10560.632, 186.461, 52600.322 20/05/23,12:12:52,12,09,1, 11.9,1,1, 4.176, 10560.619, 186.406, 52600.254 20/05/23,12:12:52,13,09,1, 11.9,1,1, 4.176, 10560.641, 186.477, 52600.294 20/05/23,12:12:52,14,09,1, 11.9,1,1, 4.176, 10560.627, 186.469, 52600.292 20/05/23,12:12:52,15,09,1, 11.9,1,1, 4.176, 10560.616, 186.385, 52600.218 20/05/23,12:12:52,16,09,1, 11.9,1,1, 4.176, 10560.604, 186.455, 52600.277 20/05/23,12:12:52,17,09,1, 11.9,1,1, 4.176, 10560.639, 186.456, 52600.336 20/05/23,12:12:52,18,09,1, 11.9,1,1, 4.176, 10560.605, 186.370, 52600.253 20/05/23,12:12:52,19,09,1, 11.9,1,1, 4.176, 10560.627, 186.415, 52600.300 20/05/23,12:12:53,00,09,1, 11.8,1,1, 4.179, 10560.639, 186.392, 52600.218 20/05/23,12:12:53,01,09,1, 11.8,1,1, 4.179, 10560.622, 186.433, 52600.276 20/05/23,12:12:53,02,09,1, 11.8,1,1, 4.179, 10560.631, 186.444, 52600.276 20/05/23,12:12:53,03,09,1, 11.8,1,1, 4.179, 10560.627, 186.433, 52600.226 20/05/23,12:12:53,04,09,1, 11.8,1,1, 4.179, 10560.612, 186.411, 52600.226 20/05/23,12:12:53,05,09,1, 11.8,1,1, 4.179, 10560.636, 186.441, 52600.267 20/05/23,12:12:53,06,09,1, 11.8,1,1, 4.179, 10560.638, 186.435, 52600.279 20/05/23,12:12:53,07,09,1, 11.8,1,1, 4.179, 10560.632, 186.378, 52600.244 20/05/23,12:12:53,08,09,1, 11.8,1,1, 4.179, 10560.654, 186.473, 52600.306 20/05/23,12:12:53,09,09,1, 11.8,1,1, 4.179, 10560.662, 186.437, 52600.266 20/05/23,12:12:53,10,09,1, 11.8,1,1, 4.179, 10560.653, 186.403, 52600.272 20/05/23,12:12:53,11,09,1, 11.8,1,1, 4.179, 10560.653, 186.409, 52600.297 20/05/23,12:12:53,12,09,1, 11.8,1,1, 4.179, 10560.656, 186.408, 52600.262 20/05/23,12:12:53,13,09,1, 11.8,1,1, 4.179, 10560.643, 186.403, 52600.230 20/05/23,12:12:53,14,09,1, 11.8,1,1, 4.179, 10560.620, 186.446, 52600.298 20/05/23,12:12:53,15,09,1, 11.8,1,1, 4.179, 10560.662, 186.415, 52600.269 20/05/23,12:12:53,16,09,1, 11.8,1,1, 4.179, 10560.652, 186.386, 52600.287 20/05/23,12:12:53,17,09,1, 11.8,1,1, 4.179, 10560.668, 186.436, 52600.275 20/05/23,12:12:53,18,09,1, 11.8,1,1, 4.179, 10560.659, 186.389, 52600.268 20/05/23,12:12:53,19,09,1, 11.8,1,1, 4.179, 10560.643, 186.392, 52600.218 20/05/23,12:12:54,00,09,1, 11.8,1,1, 4.180, 10560.681, 186.346, 52600.231 20/05/23,12:12:54,01,09,1, 11.8,1,1, 4.180, 10560.649, 186.366, 52600.232 20/05/23,12:12:54,02,09,1, 11.8,1,1, 4.180, 10560.624, 186.376, 52600.229 20/05/23,12:12:54,03,09,1, 11.8,1,1, 4.180, 10560.652, 186.426, 52600.271 20/05/23,12:12:54,04,09,1, 11.8,1,1, 4.180, 10560.659, 186.389, 52600.239 20/05/23,12:12:54,05,09,1, 11.8,1,1, 4.180, 10560.672, 186.407, 52600.285 20/05/23,12:12:54,06,09,1, 11.8,1,1, 4.180, 10560.666, 186.415, 52600.297 20/05/23,12:12:54,07,09,1, 11.8,1,1, 4.180, 10560.675, 186.380, 52600.205 20/05/23,12:12:54,08,09,1, 11.8,1,1, 4.180, 10560.676, 186.406, 52600.241 20/05/23,12:12:54,09,09,1, 11.8,1,1, 4.180, 10560.655, 186.416, 52600.276 20/05/23,12:12:54,10,09,1, 11.8,1,1, 4.180, 10560.655, 186.359, 52600.234 20/05/23,12:12:54,11,09,1, 11.8,1,1, 4.180, 10560.683, 186.398, 52600.246 20/05/23,12:12:54,12,09,1, 11.8,1,1, 4.180, 10560.676, 186.436, 52600.297 20/05/23,12:12:54,13,09,1, 11.8,1,1, 4.180, 10560.676, 186.367, 52600.201 20/05/23,12:12:54,14,09,1, 11.8,1,1, 4.180, 10560.658, 186.396, 52600.250 20/05/23,12:12:54,15,09,1, 11.8,1,1, 4.180, 10560.674, 186.418, 52600.249 20/05/23,12:12:54,16,09,1, 11.8,1,1, 4.180, 10560.691, 186.399, 52600.231 20/05/23,12:12:54,17,09,1, 11.8,1,1, 4.180, 10560.691, 186.388, 52600.269 20/05/23,12:12:54,18,09,1, 11.8,1,1, 4.180, 10560.683, 186.384, 52600.215 20/05/23,12:12:54,19,09,1, 11.8,1,1, 4.180, 10560.683, 186.346, 52600.231 20/05/23,12:12:55,00,10,1, 11.9,1,1, 4.179, 10560.714, 186.341, 52600.229 20/05/23,12:12:55,01,10,1, 11.9,1,1, 4.179, 10560.691, 186.409, 52600.250 20/05/23,12:12:55,02,10,1, 11.9,1,1, 4.179, 10560.665, 186.330, 52600.195 20/05/23,12:12:55,03,10,1, 11.9,1,1, 4.179, 10560.690, 186.398, 52600.229 20/05/23,12:12:55,04,10,1, 11.9,1,1, 4.179, 10560.696, 186.387, 52600.238 20/05/23,12:12:55,05,10,1, 11.9,1,1, 4.179, 10560.699, 186.368, 52600.196 20/05/23,12:12:55,06,10,1, 11.9,1,1, 4.179, 10560.701, 186.376, 52600.228 20/05/23,12:12:55,07,10,1, 11.9,1,1, 4.179, 10560.694, 186.384, 52600.188 20/05/23,12:12:55,08,10,1, 11.9,1,1, 4.179, 10560.681, 186.337, 52600.223 20/05/23,12:12:55,09,10,1, 11.9,1,1, 4.179, 10560.721, 186.422, 52600.297 20/05/23,12:12:55,10,10,1, 11.9,1,1, 4.179, 10560.708, 186.370, 52600.224 20/05/23,12:12:55,11,10,1, 11.9,1,1, 4.179, 10560.698, 186.328, 52600.210 20/05/23,12:12:55,12,10,1, 11.9,1,1, 4.179, 10560.718, 186.400, 52600.242 20/05/23,12:12:55,13,10,1, 11.9,1,1, 4.179, 10560.713, 186.399, 52600.233 20/05/23,12:12:55,14,10,1, 11.9,1,1, 4.179, 10560.671, 186.338, 52600.219 20/05/23,12:12:55,15,10,1, 11.9,1,1, 4.179, 10560.709, 186.404, 52600.259 20/05/23,12:12:55,16,10,1, 11.9,1,1, 4.179, 10560.718, 186.364, 52600.262 20/05/23,12:12:55,17,10,1, 11.9,1,1, 4.179, 10560.708, 186.365, 52600.241 20/05/23,12:12:55,18,10,1, 11.9,1,1, 4.179, 10560.691, 186.369, 52600.233 20/05/23,12:12:55,19,10,1, 11.9,1,1, 4.179, 10560.715, 186.341, 52600.229 20/05/23,12:12:56,00,09,1, 11.9,1,1, 4.179, 10560.756, 186.340, 52600.228 20/05/23,12:12:56,01,09,1, 11.9,1,1, 4.179, 10560.720, 186.393, 52600.223 20/05/23,12:12:56,02,09,1, 11.9,1,1, 4.179, 10560.724, 186.338, 52600.220 20/05/23,12:12:56,03,09,1, 11.9,1,1, 4.179, 10560.708, 186.334, 52600.212 20/05/23,12:12:56,04,09,1, 11.9,1,1, 4.179, 10560.751, 186.394, 52600.304 20/05/23,12:12:56,05,09,1, 11.9,1,1, 4.179, 10560.706, 186.335, 52600.210 20/05/23,12:12:56,06,09,1, 11.9,1,1, 4.179, 10560.728, 186.366, 52600.223 20/05/23,12:12:56,07,09,1, 11.9,1,1, 4.179, 10560.735, 186.391, 52600.219 20/05/23,12:12:56,08,09,1, 11.9,1,1, 4.179, 10560.735, 186.348, 52600.203 20/05/23,12:12:56,09,09,1, 11.9,1,1, 4.179, 10560.752, 186.360, 52600.207 20/05/23,12:12:56,10,09,1, 11.9,1,1, 4.179, 10560.746, 186.378, 52600.208 20/05/23,12:12:56,11,09,1, 11.9,1,1, 4.179, 10560.726, 186.349, 52600.134 20/05/23,12:12:56,12,09,1, 11.9,1,1, 4.179, 10560.746, 186.349, 52600.227 20/05/23,12:12:56,13,09,1, 11.9,1,1, 4.179, 10560.759, 186.370, 52600.261 20/05/23,12:12:56,14,09,1, 11.9,1,1, 4.179, 10560.728, 186.317, 52600.235 20/05/23,12:12:56,15,09,1, 11.9,1,1, 4.179, 10560.736, 186.326, 52600.253 20/05/23,12:12:56,16,09,1, 11.9,1,1, 4.179, 10560.754, 186.366, 52600.242 20/05/23,12:12:56,17,09,1, 11.9,1,1, 4.179, 10560.730, 186.314, 52600.229 20/05/23,12:12:56,18,09,1, 11.9,1,1, 4.179, 10560.747, 186.376, 52600.240 20/05/23,12:12:56,19,09,1, 11.9,1,1, 4.179, 10560.760, 186.340, 52600.228 20/05/23,12:12:57,00,09,1, 11.8,1,1, 4.180, 10560.772, 186.361, 52600.233 20/05/23,12:12:57,01,09,1, 11.8,1,1, 4.180, 10560.754, 186.374, 52600.260 20/05/23,12:12:57,02,09,1, 11.8,1,1, 4.180, 10560.744, 186.333, 52600.199 20/05/23,12:12:57,03,09,1, 11.8,1,1, 4.180, 10560.759, 186.318, 52600.209 20/05/23,12:12:57,04,09,1, 11.8,1,1, 4.180, 10560.751, 186.372, 52600.219 20/05/23,12:12:57,05,09,1, 11.8,1,1, 4.180, 10560.761, 186.339, 52600.210 20/05/23,12:12:57,06,09,1, 11.8,1,1, 4.180, 10560.760, 186.298, 52600.190 20/05/23,12:12:57,07,09,1, 11.8,1,1, 4.180, 10560.749, 186.381, 52600.223 20/05/23,12:12:57,08,09,1, 11.8,1,1, 4.180, 10560.767, 186.364, 52600.234 20/05/23,12:12:57,09,09,1, 11.8,1,1, 4.180, 10560.748, 186.309, 52600.189 20/05/23,12:12:57,10,09,1, 11.8,1,1, 4.180, 10560.731, 186.364, 52600.224 20/05/23,12:12:57,11,09,1, 11.8,1,1, 4.180, 10560.773, 186.330, 52600.226 20/05/23,12:12:57,12,09,1, 11.8,1,1, 4.180, 10560.768, 186.327, 52600.231 20/05/23,12:12:57,13,09,1, 11.8,1,1, 4.180, 10560.800, 186.339, 52600.225 20/05/23,12:12:57,14,09,1, 11.8,1,1, 4.180, 10560.771, 186.300, 52600.204 20/05/23,12:12:57,15,09,1, 11.8,1,1, 4.180, 10560.771, 186.323, 52600.162 20/05/23,12:12:57,16,09,1, 11.8,1,1, 4.180, 10560.774, 186.375, 52600.236 20/05/23,12:12:57,17,09,1, 11.8,1,1, 4.180, 10560.786, 186.293, 52600.164 20/05/23,12:12:57,18,09,1, 11.8,1,1, 4.180, 10560.752, 186.306, 52600.204 20/05/23,12:12:57,19,09,1, 11.8,1,1, 4.180, 10560.774, 186.361, 52600.233 20/05/23,12:12:58,00,09,1, 11.9,1,1, 4.181, 10560.806, 186.356, 52600.231 20/05/23,12:12:58,01,09,1, 11.9,1,1, 4.181, 10560.787, 186.340, 52600.205 20/05/23,12:12:58,02,09,1, 11.9,1,1, 4.181, 10560.797, 186.357, 52600.225 20/05/23,12:12:58,03,09,1, 11.9,1,1, 4.181, 10560.743, 186.289, 52600.192 20/05/23,12:12:58,04,09,1, 11.9,1,1, 4.181, 10560.793, 186.322, 52600.246 20/05/23,12:12:58,05,09,1, 11.9,1,1, 4.181, 10560.783, 186.321, 52600.242 20/05/23,12:12:58,06,09,1, 11.9,1,1, 4.181, 10560.760, 186.291, 52600.197 20/05/23,12:12:58,07,09,1, 11.9,1,1, 4.181, 10560.782, 186.331, 52600.192 20/05/23,12:12:58,08,09,1, 11.9,1,1, 4.181, 10560.777, 186.356, 52600.186 20/05/23,12:12:58,09,09,1, 11.9,1,1, 4.181, 10560.780, 186.293, 52600.162 20/05/23,12:12:58,10,09,1, 11.9,1,1, 4.181, 10560.775, 186.333, 52600.191 20/05/23,12:12:58,11,09,1, 11.9,1,1, 4.181, 10560.783, 186.336, 52600.186 20/05/23,12:12:58,12,09,1, 11.9,1,1, 4.181, 10560.772, 186.279, 52600.127 20/05/23,12:12:58,13,09,1, 11.9,1,1, 4.181, 10560.779, 186.344, 52600.210 20/05/23,12:12:58,14,09,1, 11.9,1,1, 4.181, 10560.791, 186.324, 52600.166 20/05/23,12:12:58,15,09,1, 11.9,1,1, 4.181, 10560.763, 186.316, 52600.163 20/05/23,12:12:58,16,09,1, 11.9,1,1, 4.181, 10560.817, 186.357, 52600.243 20/05/23,12:12:58,17,09,1, 11.9,1,1, 4.181, 10560.796, 186.304, 52600.254 20/05/23,12:12:58,18,09,1, 11.9,1,1, 4.181, 10560.793, 186.289, 52600.178 20/05/23,12:12:58,19,09,1, 11.9,1,1, 4.181, 10560.806, 186.356, 52600.231 20/05/23,12:12:59,00,10,1, 11.9,1,1, 4.180, 10560.814, 186.317, 52600.193 20/05/23,12:12:59,01,10,1, 11.9,1,1, 4.180, 10560.774, 186.311, 52600.225 20/05/23,12:12:59,02,10,1, 11.9,1,1, 4.180, 10560.804, 186.334, 52600.224 20/05/23,12:12:59,03,10,1, 11.9,1,1, 4.180, 10560.817, 186.295, 52600.182 20/05/23,12:12:59,04,10,1, 11.9,1,1, 4.180, 10560.810, 186.303, 52600.213 20/05/23,12:12:59,05,10,1, 11.9,1,1, 4.180, 10560.794, 186.313, 52600.210 20/05/23,12:12:59,06,10,1, 11.9,1,1, 4.180, 10560.805, 186.289, 52600.213 20/05/23,12:12:59,07,10,1, 11.9,1,1, 4.180, 10560.793, 186.280, 52600.206 20/05/23,12:12:59,08,10,1, 11.9,1,1, 4.180, 10560.819, 186.356, 52600.206 20/05/23,12:12:59,09,10,1, 11.9,1,1, 4.180, 10560.817, 186.289, 52600.160 20/05/23,12:12:59,10,10,1, 11.9,1,1, 4.180, 10560.795, 186.323, 52600.235 20/05/23,12:12:59,11,10,1, 11.9,1,1, 4.180, 10560.830, 186.361, 52600.228 20/05/23,12:12:59,12,10,1, 11.9,1,1, 4.180, 10560.836, 186.294, 52600.223 20/05/23,12:12:59,13,10,1, 11.9,1,1, 4.180, 10560.846, 186.319, 52600.226 20/05/23,12:12:59,14,10,1, 11.9,1,1, 4.180, 10560.829, 186.363, 52600.225 20/05/23,12:12:59,15,10,1, 11.9,1,1, 4.180, 10560.827, 186.271, 52600.157 20/05/23,12:12:59,16,10,1, 11.9,1,1, 4.180, 10560.844, 186.359, 52600.189 20/05/23,12:12:59,17,10,1, 11.9,1,1, 4.180, 10560.842, 186.326, 52600.183 20/05/23,12:12:59,18,10,1, 11.9,1,1, 4.180, 10560.830, 186.291, 52600.148 20/05/23,12:12:59,19,10,1, 11.9,1,1, 4.180, 10560.816, 186.317, 52600.193 20/05/23,12:13:00,00,08,1, 11.9,1,1, 4.179, 10560.848, 186.299, 52600.161 20/05/23,12:13:00,01,08,1, 11.9,1,1, 4.179, 10560.795, 186.293, 52600.166 20/05/23,12:13:00,02,08,1, 11.9,1,1, 4.179, 10560.847, 186.327, 52600.198 20/05/23,12:13:00,03,08,1, 11.9,1,1, 4.179, 10560.848, 186.297, 52600.192 20/05/23,12:13:00,04,08,1, 11.9,1,1, 4.179, 10560.825, 186.277, 52600.162 20/05/23,12:13:00,05,08,1, 11.9,1,1, 4.179, 10560.845, 186.320, 52600.233 20/05/23,12:13:00,06,08,1, 11.9,1,1, 4.179, 10560.863, 186.283, 52600.214 20/05/23,12:13:00,07,08,1, 11.9,1,1, 4.179, 10560.826, 186.302, 52600.237 20/05/23,12:13:00,08,08,1, 11.9,1,1, 4.179, 10560.869, 186.341, 52600.281 20/05/23,12:13:00,09,08,1, 11.9,1,1, 4.179, 10560.859, 186.311, 52600.224 20/05/23,12:13:00,10,08,1, 11.9,1,1, 4.179, 10560.851, 186.294, 52600.175 20/05/23,12:13:00,11,08,1, 11.9,1,1, 4.179, 10560.859, 186.326, 52600.253 20/05/23,12:13:00,12,08,1, 11.9,1,1, 4.179, 10560.832, 186.324, 52600.233 20/05/23,12:13:00,13,08,1, 11.9,1,1, 4.179, 10560.848, 186.281, 52600.204 20/05/23,12:13:00,14,08,1, 11.9,1,1, 4.179, 10560.833, 186.310, 52600.231 20/05/23,12:13:00,15,08,1, 11.9,1,1, 4.179, 10560.836, 186.308, 52600.196 20/05/23,12:13:00,16,08,1, 11.9,1,1, 4.179, 10560.866, 186.302, 52600.177 20/05/23,12:13:00,17,08,1, 11.9,1,1, 4.179, 10560.840, 186.322, 52600.254 20/05/23,12:13:00,18,08,1, 11.9,1,1, 4.179, 10560.831, 186.263, 52600.163 20/05/23,12:13:00,19,08,1, 11.9,1,1, 4.179, 10560.849, 186.299, 52600.161 20/05/23,12:13:01,00,08,1, 11.8,1,1, 4.179, 10560.848, 186.297, 52600.152 20/05/23,12:13:01,01,08,1, 11.8,1,1, 4.179, 10560.845, 186.279, 52600.208 20/05/23,12:13:01,02,08,1, 11.8,1,1, 4.179, 10560.871, 186.310, 52600.211 20/05/23,12:13:01,03,08,1, 11.8,1,1, 4.179, 10560.855, 186.318, 52600.214 20/05/23,12:13:01,04,08,1, 11.8,1,1, 4.179, 10560.856, 186.267, 52600.184 20/05/23,12:13:01,05,08,1, 11.8,1,1, 4.179, 10560.847, 186.307, 52600.202 20/05/23,12:13:01,06,08,1, 11.8,1,1, 4.179, 10560.863, 186.330, 52600.232 20/05/23,12:13:01,07,08,1, 11.8,1,1, 4.179, 10560.879, 186.271, 52600.174 20/05/23,12:13:01,08,08,1, 11.8,1,1, 4.179, 10560.873, 186.350, 52600.224 20/05/23,12:13:01,09,08,1, 11.8,1,1, 4.179, 10560.873, 186.345, 52600.206 20/05/23,12:13:01,10,08,1, 11.8,1,1, 4.179, 10560.846, 186.275, 52600.200 20/05/23,12:13:01,11,08,1, 11.8,1,1, 4.179, 10560.876, 186.301, 52600.206 20/05/23,12:13:01,12,08,1, 11.8,1,1, 4.179, 10560.891, 186.323, 52600.201 20/05/23,12:13:01,13,08,1, 11.8,1,1, 4.179, 10560.856, 186.272, 52600.169 20/05/23,12:13:01,14,08,1, 11.8,1,1, 4.179, 10560.866, 186.321, 52600.223 20/05/23,12:13:01,15,08,1, 11.8,1,1, 4.179, 10560.876, 186.318, 52600.192 20/05/23,12:13:01,16,08,1, 11.8,1,1, 4.179, 10560.867, 186.279, 52600.186 20/05/23,12:13:01,17,08,1, 11.8,1,1, 4.179, 10560.866, 186.322, 52600.194 20/05/23,12:13:01,18,08,1, 11.8,1,1, 4.179, 10560.887, 186.301, 52600.225 20/05/23,12:13:01,19,08,1, 11.8,1,1, 4.179, 10560.854, 186.297, 52600.152 20/05/23,12:13:02,00,10,1, 11.8,1,1, 4.181, 10560.889, 186.281, 52600.157 20/05/23,12:13:02,01,10,1, 11.8,1,1, 4.181, 10560.881, 186.297, 52600.181 20/05/23,12:13:02,02,10,1, 11.8,1,1, 4.181, 10560.881, 186.271, 52600.174 20/05/23,12:13:02,03,10,1, 11.8,1,1, 4.181, 10560.876, 186.325, 52600.174 20/05/23,12:13:02,04,10,1, 11.8,1,1, 4.181, 10560.892, 186.285, 52600.201 20/05/23,12:13:02,05,10,1, 11.8,1,1, 4.181, 10560.866, 186.318, 52600.164 20/05/23,12:13:02,06,10,1, 11.8,1,1, 4.181, 10560.867, 186.306, 52600.195 20/05/23,12:13:02,07,10,1, 11.8,1,1, 4.181, 10560.879, 186.270, 52600.201 20/05/23,12:13:02,08,10,1, 11.8,1,1, 4.181, 10560.885, 186.291, 52600.195 20/05/23,12:13:02,09,10,1, 11.8,1,1, 4.181, 10560.885, 186.336, 52600.233 20/05/23,12:13:02,10,10,1, 11.8,1,1, 4.181, 10560.884, 186.280, 52600.165 20/05/23,12:13:02,11,10,1, 11.8,1,1, 4.181, 10560.884, 186.304, 52600.213 20/05/23,12:13:02,12,10,1, 11.8,1,1, 4.181, 10560.919, 186.350, 52600.261 20/05/23,12:13:02,13,10,1, 11.8,1,1, 4.181, 10560.893, 186.282, 52600.170 20/05/23,12:13:02,14,10,1, 11.8,1,1, 4.181, 10560.847, 186.285, 52600.162 20/05/23,12:13:02,15,10,1, 11.8,1,1, 4.181, 10560.900, 186.329, 52600.232 20/05/23,12:13:02,16,10,1, 11.8,1,1, 4.181, 10560.884, 186.281, 52600.181 20/05/23,12:13:02,17,10,1, 11.8,1,1, 4.181, 10560.917, 186.349, 52600.169 20/05/23,12:13:02,18,10,1, 11.8,1,1, 4.181, 10560.895, 186.317, 52600.199 20/05/23,12:13:02,19,10,1, 11.8,1,1, 4.181, 10560.890, 186.281, 52600.157 20/05/23,12:13:03,00,10,1, 11.9,1,1, 4.181, 10560.914, 186.271, 52600.136 20/05/23,12:13:03,01,10,1, 11.9,1,1, 4.181, 10560.912, 186.325, 52600.165 20/05/23,12:13:03,02,10,1, 11.9,1,1, 4.181, 10560.878, 186.248, 52600.110 20/05/23,12:13:03,03,10,1, 11.9,1,1, 4.181, 10560.907, 186.332, 52600.181 20/05/23,12:13:03,04,10,1, 11.9,1,1, 4.181, 10560.889, 186.300, 52600.216 20/05/23,12:13:03,05,10,1, 11.9,1,1, 4.181, 10560.875, 186.284, 52600.154 20/05/23,12:13:03,06,10,1, 11.9,1,1, 4.181, 10560.882, 186.296, 52600.167 20/05/23,12:13:03,07,10,1, 11.9,1,1, 4.181, 10560.903, 186.305, 52600.226 20/05/23,12:13:03,08,10,1, 11.9,1,1, 4.181, 10560.905, 186.294, 52600.171 20/05/23,12:13:03,09,10,1, 11.9,1,1, 4.181, 10560.940, 186.316, 52600.169 20/05/23,12:13:03,10,10,1, 11.9,1,1, 4.181, 10560.909, 186.273, 52600.121 20/05/23,12:13:03,11,10,1, 11.9,1,1, 4.181, 10560.910, 186.273, 52600.195 20/05/23,12:13:03,12,10,1, 11.9,1,1, 4.181, 10560.890, 186.330, 52600.289 20/05/23,12:13:03,13,10,1, 11.9,1,1, 4.181, 10560.896, 186.291, 52600.206 20/05/23,12:13:03,14,10,1, 11.9,1,1, 4.181, 10560.883, 186.307, 52600.186 20/05/23,12:13:03,15,10,1, 11.9,1,1, 4.181, 10560.896, 186.336, 52600.227 20/05/23,12:13:03,16,10,1, 11.9,1,1, 4.181, 10560.919, 186.335, 52600.196 20/05/23,12:13:03,17,10,1, 11.9,1,1, 4.181, 10560.888, 186.285, 52600.171 20/05/23,12:13:03,18,10,1, 11.9,1,1, 4.181, 10560.915, 186.287, 52600.189 20/05/23,12:13:03,19,10,1, 11.9,1,1, 4.181, 10560.917, 186.271, 52600.136 20/05/23,12:13:04,00,09,1, 11.9,1,1, 4.177, 10560.906, 186.281, 52600.194 20/05/23,12:13:04,01,09,1, 11.9,1,1, 4.177, 10560.922, 186.323, 52600.215 20/05/23,12:13:04,02,09,1, 11.9,1,1, 4.177, 10560.877, 186.254, 52600.124 20/05/23,12:13:04,03,09,1, 11.9,1,1, 4.177, 10560.889, 186.286, 52600.153 20/05/23,12:13:04,04,09,1, 11.9,1,1, 4.177, 10560.910, 186.338, 52600.174 20/05/23,12:13:04,05,09,1, 11.9,1,1, 4.177, 10560.903, 186.278, 52600.117 20/05/23,12:13:04,06,09,1, 11.9,1,1, 4.177, 10560.885, 186.293, 52600.142 20/05/23,12:13:04,07,09,1, 11.9,1,1, 4.177, 10560.919, 186.321, 52600.217 20/05/23,12:13:04,08,09,1, 11.9,1,1, 4.177, 10560.913, 186.307, 52600.183 20/05/23,12:13:04,09,09,1, 11.9,1,1, 4.177, 10560.895, 186.326, 52600.180 20/05/23,12:13:04,10,09,1, 11.9,1,1, 4.177, 10560.906, 186.275, 52600.178 20/05/23,12:13:04,11,09,1, 11.9,1,1, 4.177, 10560.884, 186.276, 52600.155 20/05/23,12:13:04,12,09,1, 11.9,1,1, 4.177, 10560.883, 186.339, 52600.178 20/05/23,12:13:04,13,09,1, 11.9,1,1, 4.177, 10560.907, 186.298, 52600.154 20/05/23,12:13:04,14,09,1, 11.9,1,1, 4.177, 10560.908, 186.262, 52600.119 20/05/23,12:13:04,15,09,1, 11.9,1,1, 4.177, 10560.931, 186.324, 52600.193 20/05/23,12:13:04,16,09,1, 11.9,1,1, 4.177, 10560.908, 186.322, 52600.165 20/05/23,12:13:04,17,09,1, 11.9,1,1, 4.177, 10560.917, 186.288, 52600.145 20/05/23,12:13:04,18,09,1, 11.9,1,1, 4.177, 10560.922, 186.296, 52600.195 20/05/23,12:13:04,19,09,1, 11.9,1,1, 4.177, 10560.908, 186.281, 52600.194 20/05/23,12:13:05,00,08,1, 11.8,1,1, 4.178, 10560.914, 186.298, 52600.193 20/05/23,12:13:05,01,08,1, 11.8,1,1, 4.178, 10560.917, 186.301, 52600.205 20/05/23,12:13:05,02,08,1, 11.8,1,1, 4.178, 10560.888, 186.256, 52600.127 20/05/23,12:13:05,03,08,1, 11.8,1,1, 4.178, 10560.903, 186.266, 52600.143 20/05/23,12:13:05,04,08,1, 11.8,1,1, 4.178, 10560.916, 186.315, 52600.191 20/05/23,12:13:05,05,08,1, 11.8,1,1, 4.178, 10560.904, 186.274, 52600.144 20/05/23,12:13:05,06,08,1, 11.8,1,1, 4.178, 10560.917, 186.264, 52600.148 20/05/23,12:13:05,07,08,1, 11.8,1,1, 4.178, 10560.916, 186.318, 52600.219 20/05/23,12:13:05,08,08,1, 11.8,1,1, 4.178, 10560.912, 186.278, 52600.136 20/05/23,12:13:05,09,08,1, 11.8,1,1, 4.178, 10560.902, 186.274, 52600.135 20/05/23,12:13:05,10,08,1, 11.8,1,1, 4.178, 10560.894, 186.303, 52600.187 20/05/23,12:13:05,11,08,1, 11.8,1,1, 4.178, 10560.894, 186.251, 52600.120 20/05/23,12:13:05,12,08,1, 11.8,1,1, 4.178, 10560.924, 186.275, 52600.168 20/05/23,12:13:05,13,08,1, 11.8,1,1, 4.178, 10560.934, 186.307, 52600.190 20/05/23,12:13:05,14,08,1, 11.8,1,1, 4.178, 10560.917, 186.262, 52600.140 20/05/23,12:13:05,15,08,1, 11.8,1,1, 4.178, 10560.906, 186.301, 52600.153 20/05/23,12:13:05,16,08,1, 11.8,1,1, 4.178, 10560.915, 186.309, 52600.209 20/05/23,12:13:05,17,08,1, 11.8,1,1, 4.178, 10560.882, 186.239, 52600.163 20/05/23,12:13:05,18,08,1, 11.8,1,1, 4.178, 10560.915, 186.274, 52600.168 20/05/23,12:13:05,19,08,1, 11.8,1,1, 4.178, 10560.922, 186.298, 52600.193 20/05/23,12:13:06,00,09,1, 11.9,1,1, 4.180, 10560.906, 186.301, 52600.204 20/05/23,12:13:06,01,09,1, 11.9,1,1, 4.180, 10560.927, 186.308, 52600.184 20/05/23,12:13:06,02,09,1, 11.9,1,1, 4.180, 10560.904, 186.282, 52600.157 20/05/23,12:13:06,03,09,1, 11.9,1,1, 4.180, 10560.898, 186.240, 52600.140 20/05/23,12:13:06,04,09,1, 11.9,1,1, 4.180, 10560.914, 186.310, 52600.199 20/05/23,12:13:06,05,09,1, 11.9,1,1, 4.180, 10560.920, 186.293, 52600.163 20/05/23,12:13:06,06,09,1, 11.9,1,1, 4.180, 10560.898, 186.250, 52600.141 20/05/23,12:13:06,07,09,1, 11.9,1,1, 4.180, 10560.948, 186.308, 52600.181 20/05/23,12:13:06,08,09,1, 11.9,1,1, 4.180, 10560.935, 186.276, 52600.185 20/05/23,12:13:06,09,09,1, 11.9,1,1, 4.180, 10560.928, 186.280, 52600.157 20/05/23,12:13:06,10,09,1, 11.9,1,1, 4.180, 10560.923, 186.278, 52600.149 20/05/23,12:13:06,11,09,1, 11.9,1,1, 4.180, 10560.918, 186.243, 52600.127 20/05/23,12:13:06,12,09,1, 11.9,1,1, 4.180, 10560.912, 186.286, 52600.152 20/05/23,12:13:06,13,09,1, 11.9,1,1, 4.180, 10560.936, 186.311, 52600.188 20/05/23,12:13:06,14,09,1, 11.9,1,1, 4.180, 10560.923, 186.241, 52600.116 20/05/23,12:13:06,15,09,1, 11.9,1,1, 4.180, 10560.909, 186.267, 52600.134 20/05/23,12:13:06,16,09,1, 11.9,1,1, 4.180, 10560.926, 186.316, 52600.145 20/05/23,12:13:06,17,09,1, 11.9,1,1, 4.180, 10560.936, 186.284, 52600.145 20/05/23,12:13:06,18,09,1, 11.9,1,1, 4.180, 10560.934, 186.304, 52600.162 20/05/23,12:13:06,19,09,1, 11.9,1,1, 4.180, 10560.913, 186.301, 52600.204 20/05/23,12:13:07,00,09,1, 11.9,1,1, 4.180, 10560.931, 186.326, 52600.139 20/05/23,12:13:07,01,09,1, 11.9,1,1, 4.180, 10560.912, 186.321, 52600.234 20/05/23,12:13:07,02,09,1, 11.9,1,1, 4.180, 10560.931, 186.294, 52600.158 20/05/23,12:13:07,03,09,1, 11.9,1,1, 4.180, 10560.918, 186.263, 52600.135 20/05/23,12:13:07,04,09,1, 11.9,1,1, 4.180, 10560.931, 186.306, 52600.134 20/05/23,12:13:07,05,09,1, 11.9,1,1, 4.180, 10560.922, 186.302, 52600.189 20/05/23,12:13:07,06,09,1, 11.9,1,1, 4.180, 10560.929, 186.236, 52600.100 20/05/23,12:13:07,07,09,1, 11.9,1,1, 4.180, 10560.932, 186.292, 52600.161 20/05/23,12:13:07,08,09,1, 11.9,1,1, 4.180, 10560.928, 186.315, 52600.192 20/05/23,12:13:07,09,09,1, 11.9,1,1, 4.180, 10560.910, 186.273, 52600.161 20/05/23,12:13:07,10,09,1, 11.9,1,1, 4.180, 10560.928, 186.323, 52600.134 20/05/23,12:13:07,11,09,1, 11.9,1,1, 4.180, 10560.941, 186.268, 52600.060 20/05/23,12:13:07,12,09,1, 11.9,1,1, 4.180, 10560.908, 186.275, 52600.118 20/05/23,12:13:07,13,09,1, 11.9,1,1, 4.180, 10560.927, 186.330, 52600.211 20/05/23,12:13:07,14,09,1, 11.9,1,1, 4.180, 10560.923, 186.281, 52600.168 20/05/23,12:13:07,15,09,1, 11.9,1,1, 4.180, 10560.913, 186.261, 52600.109 20/05/23,12:13:07,16,09,1, 11.9,1,1, 4.180, 10560.966, 186.299, 52600.160 20/05/23,12:13:07,17,09,1, 11.9,1,1, 4.180, 10560.951, 186.268, 52600.153 20/05/23,12:13:07,18,09,1, 11.9,1,1, 4.180, 10560.927, 186.293, 52600.133 20/05/23,12:13:07,19,09,1, 11.9,1,1, 4.180, 10560.932, 186.326, 52600.139 20/05/23,12:13:08,00,08,1, 11.9,1,1, 4.181, 10560.939, 186.321, 52600.155 20/05/23,12:13:08,01,08,1, 11.9,1,1, 4.181, 10560.924, 186.287, 52600.148 20/05/23,12:13:08,02,08,1, 11.9,1,1, 4.181, 10560.912, 186.300, 52600.182 20/05/23,12:13:08,03,08,1, 11.9,1,1, 4.181, 10560.912, 186.249, 52600.116 20/05/23,12:13:08,04,08,1, 11.9,1,1, 4.181, 10560.930, 186.327, 52600.145 20/05/23,12:13:08,05,08,1, 11.9,1,1, 4.181, 10560.925, 186.358, 52600.441 20/05/23,12:13:08,06,08,1, 11.9,1,1, 4.181, 10560.951, 186.282, 52600.222 20/05/23,12:13:08,07,08,1, 11.9,1,1, 4.181, 10560.962, 186.290, 52600.167 20/05/23,12:13:08,08,08,1, 11.9,1,1, 4.181, 10560.933, 186.334, 52600.172 20/05/23,12:13:08,09,08,1, 11.9,1,1, 4.181, 10560.910, 186.292, 52600.129 20/05/23,12:13:08,10,08,1, 11.9,1,1, 4.181, 10560.921, 186.314, 52600.172 20/05/23,12:13:08,11,08,1, 11.9,1,1, 4.181, 10560.915, 186.292, 52600.169 20/05/23,12:13:08,12,08,1, 11.9,1,1, 4.181, 10560.919, 186.273, 52600.161 20/05/23,12:13:08,13,08,1, 11.9,1,1, 4.181, 10560.937, 186.331, 52600.232 20/05/23,12:13:08,14,08,1, 11.9,1,1, 4.181, 10560.920, 186.304, 52600.149 20/05/23,12:13:08,15,08,1, 11.9,1,1, 4.181, 10560.906, 186.287, 52600.129 20/05/23,12:13:08,16,08,1, 11.9,1,1, 4.181, 10560.941, 186.347, 52600.183 20/05/23,12:13:08,17,08,1, 11.9,1,1, 4.181, 10560.928, 186.325, 52600.191 20/05/23,12:13:08,18,08,1, 11.9,1,1, 4.181, 10560.921, 186.278, 52600.134 20/05/23,12:13:08,19,08,1, 11.9,1,1, 4.181, 10560.946, 186.321, 52600.155 20/05/23,12:13:09,00,08,1, 11.8,1,1, 4.177, 10560.948, 186.310, 52600.077 20/05/23,12:13:09,01,08,1, 11.8,1,1, 4.177, 10560.919, 186.281, 52600.164 20/05/23,12:13:09,02,08,1, 11.8,1,1, 4.177, 10560.935, 186.335, 52600.118 20/05/23,12:13:09,03,08,1, 11.8,1,1, 4.177, 10560.910, 186.254, 52600.151 20/05/23,12:13:09,04,08,1, 11.8,1,1, 4.177, 10560.922, 186.291, 52600.144 20/05/23,12:13:09,05,08,1, 11.8,1,1, 4.177, 10560.949, 186.344, 52600.154 20/05/23,12:13:09,06,08,1, 11.8,1,1, 4.177, 10560.930, 186.262, 52600.092 20/05/23,12:13:09,07,08,1, 11.8,1,1, 4.177, 10560.928, 186.280, 52600.125 20/05/23,12:13:09,08,08,1, 11.8,1,1, 4.177, 10560.932, 186.311, 52600.144 20/05/23,12:13:09,09,08,1, 11.8,1,1, 4.177, 10560.935, 186.284, 52600.140 20/05/23,12:13:09,10,08,1, 11.8,1,1, 4.177, 10560.941, 186.303, 52600.152 20/05/23,12:13:09,11,08,1, 11.8,1,1, 4.177, 10560.918, 186.302, 52600.121 20/05/23,12:13:09,12,08,1, 11.8,1,1, 4.177, 10560.929, 186.254, 52600.094 20/05/23,12:13:09,13,08,1, 11.8,1,1, 4.177, 10560.931, 186.326, 52600.133 20/05/23,12:13:09,14,08,1, 11.8,1,1, 4.177, 10560.945, 186.311, 52600.147 20/05/23,12:13:09,15,08,1, 11.8,1,1, 4.177, 10560.903, 186.245, 52600.087 20/05/23,12:13:09,16,08,1, 11.8,1,1, 4.177, 10560.941, 186.314, 52600.106 20/05/23,12:13:09,17,08,1, 11.8,1,1, 4.177, 10560.946, 186.314, 52600.132 20/05/23,12:13:09,18,08,1, 11.8,1,1, 4.177, 10560.930, 186.283, 52600.078 20/05/23,12:13:09,19,08,1, 11.8,1,1, 4.177, 10560.948, 186.310, 52600.077 20/05/23,12:13:10,00,10,1, 11.9,1,1, 4.180, 10560.923, 186.298, 52600.112 20/05/23,12:13:10,01,10,1, 11.9,1,1, 4.180, 10560.944, 186.288, 52600.127 20/05/23,12:13:10,02,10,1, 11.9,1,1, 4.180, 10560.930, 186.346, 52600.151 20/05/23,12:13:10,03,10,1, 11.9,1,1, 4.180, 10560.927, 186.250, 52600.054 20/05/23,12:13:10,04,10,1, 11.9,1,1, 4.180, 10560.953, 186.278, 52599.924 20/05/23,12:13:10,05,10,1, 11.9,1,1, 4.180, 10560.946, 186.330, 52600.146 20/05/23,12:13:10,06,10,1, 11.9,1,1, 4.180, 10560.907, 186.300, 52600.113 20/05/23,12:13:10,07,10,1, 11.9,1,1, 4.180, 10560.932, 186.302, 52600.130 20/05/23,12:13:10,08,10,1, 11.9,1,1, 4.180, 10560.963, 186.311, 52600.140 20/05/23,12:13:10,09,10,1, 11.9,1,1, 4.180, 10560.939, 186.291, 52600.118 20/05/23,12:13:10,10,10,1, 11.9,1,1, 4.180, 10560.982, 186.302, 52600.112 20/05/23,12:13:10,11,10,1, 11.9,1,1, 4.180, 10560.948, 186.301, 52600.106 20/05/23,12:13:10,12,10,1, 11.9,1,1, 4.180, 10560.927, 186.275, 52600.074 20/05/23,12:13:10,13,10,1, 11.9,1,1, 4.180, 10560.948, 186.308, 52600.126 20/05/23,12:13:10,14,10,1, 11.9,1,1, 4.180, 10560.953, 186.328, 52600.118 20/05/23,12:13:10,15,10,1, 11.9,1,1, 4.180, 10560.929, 186.267, 52600.106 20/05/23,12:13:10,16,10,1, 11.9,1,1, 4.180, 10560.955, 186.329, 52600.095 20/05/23,12:13:10,17,10,1, 11.9,1,1, 4.180, 10560.946, 186.314, 52600.110 20/05/23,12:13:10,18,10,1, 11.9,1,1, 4.180, 10560.938, 186.263, 52600.116 20/05/23,12:13:10,19,10,1, 11.9,1,1, 4.180, 10560.931, 186.298, 52600.112 20/05/23,12:13:11,00,10,1, 11.9,1,1, 4.182, 10560.931, 186.306, 52600.156 20/05/23,12:13:11,01,10,1, 11.9,1,1, 4.182, 10560.918, 186.278, 52600.088 20/05/23,12:13:11,02,10,1, 11.9,1,1, 4.182, 10560.938, 186.346, 52600.151 20/05/23,12:13:11,03,10,1, 11.9,1,1, 4.182, 10560.924, 186.267, 52600.082 20/05/23,12:13:11,04,10,1, 11.9,1,1, 4.182, 10560.927, 186.285, 52600.081 20/05/23,12:13:11,05,10,1, 11.9,1,1, 4.182, 10560.938, 186.324, 52600.123 20/05/23,12:13:11,06,10,1, 11.9,1,1, 4.182, 10560.937, 186.307, 52600.125 20/05/23,12:13:11,07,10,1, 11.9,1,1, 4.182, 10560.942, 186.301, 52600.110 20/05/23,12:13:11,08,10,1, 11.9,1,1, 4.182, 10560.939, 186.299, 52600.069 20/05/23,12:13:11,09,10,1, 11.9,1,1, 4.182, 10560.901, 186.298, 52600.098 20/05/23,12:13:11,10,10,1, 11.9,1,1, 4.182, 10560.929, 186.318, 52600.128 20/05/23,12:13:11,11,10,1, 11.9,1,1, 4.182, 10560.933, 186.322, 52600.085 20/05/23,12:13:11,12,10,1, 11.9,1,1, 4.182, 10560.923, 186.240, 52600.020 20/05/23,12:13:11,13,10,1, 11.9,1,1, 4.182, 10560.930, 186.310, 52600.118 20/05/23,12:13:11,14,10,1, 11.9,1,1, 4.182, 10560.957, 186.313, 52600.144 20/05/23,12:13:11,15,10,1, 11.9,1,1, 4.182, 10560.928, 186.236, 52600.083 20/05/23,12:13:11,16,10,1, 11.9,1,1, 4.182, 10560.904, 186.320, 52600.064 20/05/23,12:13:11,17,10,1, 11.9,1,1, 4.182, 10560.955, 186.288, 52600.125 20/05/23,12:13:11,18,10,1, 11.9,1,1, 4.182, 10560.918, 186.270, 52600.077 20/05/23,12:13:11,19,10,1, 11.9,1,1, 4.182, 10560.934, 186.306, 52600.156 20/05/23,12:13:12,00,10,1, 11.9,1,1, 4.177, 10560.923, 186.314, 52600.155 20/05/23,12:13:12,01,10,1, 11.9,1,1, 4.177, 10560.915, 186.261, 52600.135 20/05/23,12:13:12,02,10,1, 11.9,1,1, 4.177, 10560.952, 186.335, 52600.126 20/05/23,12:13:12,03,10,1, 11.9,1,1, 4.177, 10560.894, 186.294, 52600.121 20/05/23,12:13:12,04,10,1, 11.9,1,1, 4.177, 10560.910, 186.269, 52599.998 20/05/23,12:13:12,05,10,1, 11.9,1,1, 4.177, 10560.912, 186.322, 52600.216 20/05/23,12:13:12,06,10,1, 11.9,1,1, 4.177, 10560.921, 186.297, 52600.166 20/05/23,12:13:12,07,10,1, 11.9,1,1, 4.177, 10560.919, 186.321, 52600.142 20/05/23,12:13:12,08,10,1, 11.9,1,1, 4.177, 10560.906, 186.302, 52600.108 20/05/23,12:13:12,09,10,1, 11.9,1,1, 4.177, 10560.894, 186.250, 52600.083 20/05/23,12:13:12,10,10,1, 11.9,1,1, 4.177, 10560.904, 186.283, 52600.090 20/05/23,12:13:12,11,10,1, 11.9,1,1, 4.177, 10560.904, 186.298, 52600.120 20/05/23,12:13:12,12,10,1, 11.9,1,1, 4.177, 10560.895, 186.221, 52600.065 20/05/23,12:13:12,13,10,1, 11.9,1,1, 4.177, 10560.898, 186.270, 52600.082 20/05/23,12:13:12,14,10,1, 11.9,1,1, 4.177, 10560.898, 186.293, 52600.102 20/05/23,12:13:12,15,10,1, 11.9,1,1, 4.177, 10560.901, 186.257, 52600.056 20/05/23,12:13:12,16,10,1, 11.9,1,1, 4.177, 10560.921, 186.286, 52600.103 20/05/23,12:13:12,17,10,1, 11.9,1,1, 4.177, 10560.897, 186.251, 52600.084 20/05/23,12:13:12,18,10,1, 11.9,1,1, 4.177, 10560.903, 186.266, 52600.102 20/05/23,12:13:12,19,10,1, 11.9,1,1, 4.177, 10560.930, 186.314, 52600.155 20/05/23,12:13:13,00,10,1, 11.8,1,1, 4.182, 10560.898, 186.299, 52600.104 20/05/23,12:13:13,01,10,1, 11.8,1,1, 4.182, 10560.887, 186.246, 52600.126 20/05/23,12:13:13,02,10,1, 11.8,1,1, 4.182, 10560.920, 186.289, 52600.115 20/05/23,12:13:13,03,10,1, 11.8,1,1, 4.182, 10560.900, 186.272, 52600.071 20/05/23,12:13:13,04,10,1, 11.8,1,1, 4.182, 10560.902, 186.282, 52600.076 20/05/23,12:13:13,05,10,1, 11.8,1,1, 4.182, 10560.904, 186.298, 52600.079 20/05/23,12:13:13,06,10,1, 11.8,1,1, 4.182, 10560.874, 186.245, 52600.043 20/05/23,12:13:13,07,10,1, 11.8,1,1, 4.182, 10560.904, 186.274, 52600.082 20/05/23,12:13:13,08,10,1, 11.8,1,1, 4.182, 10560.927, 186.301, 52600.108 20/05/23,12:13:13,09,10,1, 11.8,1,1, 4.182, 10560.875, 186.212, 52600.049 20/05/23,12:13:13,10,10,1, 11.8,1,1, 4.182, 10560.896, 186.272, 52600.092 20/05/23,12:13:13,11,10,1, 11.8,1,1, 4.182, 10560.896, 186.320, 52600.081 20/05/23,12:13:13,12,10,1, 11.8,1,1, 4.182, 10560.888, 186.243, 52600.054 20/05/23,12:13:13,13,10,1, 11.8,1,1, 4.182, 10560.897, 186.287, 52600.075 20/05/23,12:13:13,14,10,1, 11.8,1,1, 4.182, 10560.902, 186.259, 52600.053 20/05/23,12:13:13,15,10,1, 11.8,1,1, 4.182, 10560.890, 186.257, 52600.068 20/05/23,12:13:13,16,10,1, 11.8,1,1, 4.182, 10560.883, 186.312, 52600.116 20/05/23,12:13:13,17,10,1, 11.8,1,1, 4.182, 10560.875, 186.225, 52600.061 20/05/23,12:13:13,18,10,1, 11.8,1,1, 4.182, 10560.892, 186.246, 52600.057 20/05/23,12:13:13,19,10,1, 11.8,1,1, 4.182, 10560.901, 186.299, 52600.104 20/05/23,12:13:14,00,09,1, 11.8,1,1, 4.181, 10560.881, 186.282, 52600.421 20/05/23,12:13:14,01,09,1, 11.8,1,1, 4.181, 10560.887, 186.261, 52600.057 20/05/23,12:13:14,02,09,1, 11.8,1,1, 4.181, 10560.902, 186.280, 52600.139 20/05/23,12:13:14,03,09,1, 11.8,1,1, 4.181, 10560.883, 186.247, 52600.124 20/05/23,12:13:14,04,09,1, 11.8,1,1, 4.181, 10560.880, 186.268, 52600.070 20/05/23,12:13:14,05,09,1, 11.8,1,1, 4.181, 10560.892, 186.255, 52600.104 20/05/23,12:13:14,06,09,1, 11.8,1,1, 4.181, 10560.880, 186.241, 52600.062 20/05/23,12:13:14,07,09,1, 11.8,1,1, 4.181, 10560.892, 186.256, 52600.057 20/05/23,12:13:14,08,09,1, 11.8,1,1, 4.181, 10560.876, 186.267, 52600.107 20/05/23,12:13:14,09,09,1, 11.8,1,1, 4.181, 10560.871, 186.222, 52600.066 20/05/23,12:13:14,10,09,1, 11.8,1,1, 4.181, 10560.875, 186.237, 52600.076 20/05/23,12:13:14,11,09,1, 11.8,1,1, 4.181, 10560.860, 186.258, 52600.111 20/05/23,12:13:14,12,09,1, 11.8,1,1, 4.181, 10560.867, 186.204, 52600.072 20/05/23,12:13:14,13,09,1, 11.8,1,1, 4.181, 10560.872, 186.276, 52600.106 20/05/23,12:13:14,14,09,1, 11.8,1,1, 4.181, 10560.852, 186.225, 52600.062 20/05/23,12:13:14,15,09,1, 11.8,1,1, 4.181, 10560.868, 186.219, 52600.087 20/05/23,12:13:14,16,09,1, 11.8,1,1, 4.181, 10560.909, 186.273, 52600.135 20/05/23,12:13:14,17,09,1, 11.8,1,1, 4.181, 10560.865, 186.239, 52600.074 20/05/23,12:13:14,18,09,1, 11.8,1,1, 4.181, 10560.851, 186.192, 52600.088 20/05/23,12:13:14,19,09,1, 11.8,1,1, 4.181, 10560.886, 186.282, 52600.421 20/05/23,12:13:15,00,09,1, 11.7,1,1, 4.179, 10560.848, 186.220, 52600.203 20/05/23,12:13:15,01,09,1, 11.7,1,1, 4.179, 10560.898, 186.233, 52600.071 20/05/23,12:13:15,02,09,1, 11.7,1,1, 4.179, 10560.886, 186.243, 52600.037 20/05/23,12:13:15,03,09,1, 11.7,1,1, 4.179, 10560.856, 186.200, 52600.052 20/05/23,12:13:15,04,09,1, 11.7,1,1, 4.179, 10560.874, 186.250, 52600.118 20/05/23,12:13:15,05,09,1, 11.7,1,1, 4.179, 10560.890, 186.253, 52600.186 20/05/23,12:13:15,06,09,1, 11.7,1,1, 4.179, 10560.883, 186.242, 52600.196 20/05/23,12:13:15,07,09,1, 11.7,1,1, 4.179, 10560.880, 186.237, 52600.199 20/05/23,12:13:15,08,09,1, 11.7,1,1, 4.179, 10560.879, 186.237, 52600.202 20/05/23,12:13:15,09,09,1, 11.7,1,1, 4.179, 10560.897, 186.216, 52600.182 20/05/23,12:13:15,10,09,1, 11.7,1,1, 4.179, 10560.862, 186.224, 52600.200 20/05/23,12:13:15,11,09,1, 11.7,1,1, 4.179, 10560.872, 186.238, 52600.190 20/05/23,12:13:15,12,09,1, 11.7,1,1, 4.179, 10560.884, 186.225, 52600.154 20/05/23,12:13:15,13,09,1, 11.7,1,1, 4.179, 10560.862, 186.229, 52600.187 20/05/23,12:13:15,14,09,1, 11.7,1,1, 4.179, 10560.832, 186.208, 52600.185 20/05/23,12:13:15,15,09,1, 11.7,1,1, 4.179, 10560.885, 186.227, 52600.207 20/05/23,12:13:15,16,09,1, 11.7,1,1, 4.179, 10560.856, 186.214, 52600.152 20/05/23,12:13:15,17,09,1, 11.7,1,1, 4.179, 10560.889, 186.225, 52600.172 20/05/23,12:13:15,18,09,1, 11.7,1,1, 4.179, 10560.859, 186.216, 52600.165 20/05/23,12:13:15,19,09,1, 11.7,1,1, 4.179, 10560.849, 186.220, 52600.203 20/05/23,12:13:16,00,08,1, 11.9,1,1, 4.183, 10560.839, 186.211, 52600.151 20/05/23,12:13:16,01,08,1, 11.9,1,1, 4.183, 10560.851, 186.215, 52600.107 20/05/23,12:13:16,02,08,1, 11.9,1,1, 4.183, 10560.852, 186.204, 52600.195 20/05/23,12:13:16,03,08,1, 11.9,1,1, 4.183, 10560.866, 186.221, 52600.156 20/05/23,12:13:16,04,08,1, 11.9,1,1, 4.183, 10560.870, 186.238, 52600.156 20/05/23,12:13:16,05,08,1, 11.9,1,1, 4.183, 10560.859, 186.225, 52600.179 20/05/23,12:13:16,06,08,1, 11.9,1,1, 4.183, 10560.885, 186.198, 52600.176 20/05/23,12:13:16,07,08,1, 11.9,1,1, 4.183, 10560.855, 186.233, 52600.161 20/05/23,12:13:16,08,08,1, 11.9,1,1, 4.183, 10560.877, 186.217, 52600.164 20/05/23,12:13:16,09,08,1, 11.9,1,1, 4.183, 10560.858, 186.225, 52600.171 20/05/23,12:13:16,10,08,1, 11.9,1,1, 4.183, 10560.864, 186.213, 52600.146 20/05/23,12:13:16,11,08,1, 11.9,1,1, 4.183, 10560.865, 186.220, 52600.163 20/05/23,12:13:16,12,08,1, 11.9,1,1, 4.183, 10560.839, 186.230, 52600.183 20/05/23,12:13:16,13,08,1, 11.9,1,1, 4.183, 10560.848, 186.218, 52600.177 20/05/23,12:13:16,14,08,1, 11.9,1,1, 4.183, 10560.852, 186.240, 52600.142 20/05/23,12:13:16,15,08,1, 11.9,1,1, 4.183, 10560.864, 186.227, 52600.144 20/05/23,12:13:16,16,08,1, 11.9,1,1, 4.183, 10560.839, 186.226, 52600.135 20/05/23,12:13:16,17,08,1, 11.9,1,1, 4.183, 10560.809, 186.221, 52600.164 20/05/23,12:13:16,18,08,1, 11.9,1,1, 4.183, 10560.819, 186.213, 52600.164 20/05/23,12:13:16,19,08,1, 11.9,1,1, 4.183, 10560.844, 186.211, 52600.151 20/05/23,12:13:17,00,08,1, 11.9,1,1, 4.184, 10560.806, 186.213, 52600.247 20/05/23,12:13:17,01,08,1, 11.9,1,1, 4.184, 10560.860, 186.220, 52600.183 20/05/23,12:13:17,02,08,1, 11.9,1,1, 4.184, 10560.880, 186.195, 52600.167 20/05/23,12:13:17,03,08,1, 11.9,1,1, 4.184, 10560.870, 186.200, 52600.181 20/05/23,12:13:17,04,08,1, 11.9,1,1, 4.184, 10560.856, 186.198, 52600.172 20/05/23,12:13:17,05,08,1, 11.9,1,1, 4.184, 10560.855, 186.198, 52600.175 20/05/23,12:13:17,06,08,1, 11.9,1,1, 4.184, 10560.856, 186.198, 52600.148 20/05/23,12:13:17,07,08,1, 11.9,1,1, 4.184, 10560.838, 186.219, 52600.164 20/05/23,12:13:17,08,08,1, 11.9,1,1, 4.184, 10560.842, 186.217, 52600.151 20/05/23,12:13:17,09,08,1, 11.9,1,1, 4.184, 10560.838, 186.224, 52600.173 20/05/23,12:13:17,10,08,1, 11.9,1,1, 4.184, 10560.860, 186.193, 52600.141 20/05/23,12:13:17,11,08,1, 11.9,1,1, 4.184, 10560.843, 186.190, 52600.115 20/05/23,12:13:17,12,08,1, 11.9,1,1, 4.184, 10560.867, 186.213, 52600.170 20/05/23,12:13:17,13,08,1, 11.9,1,1, 4.184, 10560.852, 186.177, 52600.167 20/05/23,12:13:17,14,08,1, 11.9,1,1, 4.184, 10560.853, 186.200, 52600.137 20/05/23,12:13:17,15,08,1, 11.9,1,1, 4.184, 10560.854, 186.208, 52600.152 20/05/23,12:13:17,16,08,1, 11.9,1,1, 4.184, 10560.855, 186.223, 52600.126 20/05/23,12:13:17,17,08,1, 11.9,1,1, 4.184, 10560.823, 186.211, 52600.313 20/05/23,12:13:17,18,08,1, 11.9,1,1, 4.184, 10560.835, 186.190, 52600.029 20/05/23,12:13:17,19,08,1, 11.9,1,1, 4.184, 10560.814, 186.213, 52600.247 20/05/23,12:13:18,00,08,1, 11.9,1,1, 4.183, 10560.831, 186.164, 52600.160 20/05/23,12:13:18,01,08,1, 11.9,1,1, 4.183, 10560.855, 186.207, 52600.210 20/05/23,12:13:18,02,08,1, 11.9,1,1, 4.183, 10560.832, 186.186, 52600.142 20/05/23,12:13:18,03,08,1, 11.9,1,1, 4.183, 10560.857, 186.185, 52600.132 20/05/23,12:13:18,04,08,1, 11.9,1,1, 4.183, 10560.832, 186.179, 52600.128 20/05/23,12:13:18,05,08,1, 11.9,1,1, 4.183, 10560.858, 186.187, 52600.013 20/05/23,12:13:18,06,08,1, 11.9,1,1, 4.183, 10560.847, 186.183, 52600.225 20/05/23,12:13:18,07,08,1, 11.9,1,1, 4.183, 10560.856, 186.183, 52600.188 20/05/23,12:13:18,08,08,1, 11.9,1,1, 4.183, 10560.837, 186.170, 52600.166 20/05/23,12:13:18,09,08,1, 11.9,1,1, 4.183, 10560.845, 186.187, 52600.186 20/05/23,12:13:18,10,08,1, 11.9,1,1, 4.183, 10560.836, 186.189, 52600.139 20/05/23,12:13:18,11,08,1, 11.9,1,1, 4.183, 10560.825, 186.171, 52600.137 20/05/23,12:13:18,12,08,1, 11.9,1,1, 4.183, 10560.835, 186.169, 52600.173 20/05/23,12:13:18,13,08,1, 11.9,1,1, 4.183, 10560.860, 186.192, 52600.175 20/05/23,12:13:18,14,08,1, 11.9,1,1, 4.183, 10560.829, 186.153, 52600.122 20/05/23,12:13:18,15,08,1, 11.9,1,1, 4.183, 10560.877, 186.192, 52600.144 20/05/23,12:13:18,16,08,1, 11.9,1,1, 4.183, 10560.842, 186.185, 52600.182 20/05/23,12:13:18,17,08,1, 11.9,1,1, 4.183, 10560.840, 186.165, 52600.172 20/05/23,12:13:18,18,08,1, 11.9,1,1, 4.183, 10560.826, 186.189, 52600.136 20/05/23,12:13:18,19,08,1, 11.9,1,1, 4.183, 10560.835, 186.164, 52600.160 20/05/23,12:13:19,00,08,1, 11.9,1,1, 4.179, 10560.822, 186.156, 52600.194 20/05/23,12:13:19,01,08,1, 11.9,1,1, 4.179, 10560.824, 186.167, 52600.125 20/05/23,12:13:19,02,08,1, 11.9,1,1, 4.179, 10560.837, 186.164, 52600.150 20/05/23,12:13:19,03,08,1, 11.9,1,1, 4.179, 10560.835, 186.167, 52600.092 20/05/23,12:13:19,04,08,1, 11.9,1,1, 4.179, 10560.851, 186.153, 52600.149 20/05/23,12:13:19,05,08,1, 11.9,1,1, 4.179, 10560.847, 186.145, 52600.201 20/05/23,12:13:19,06,08,1, 11.9,1,1, 4.179, 10560.851, 186.152, 52600.147 20/05/23,12:13:19,07,08,1, 11.9,1,1, 4.179, 10560.846, 186.155, 52600.147 20/05/23,12:13:19,08,08,1, 11.9,1,1, 4.179, 10560.847, 186.173, 52600.156 20/05/23,12:13:19,09,08,1, 11.9,1,1, 4.179, 10560.842, 186.161, 52600.127 20/05/23,12:13:19,10,08,1, 11.9,1,1, 4.179, 10560.820, 186.151, 52600.144 20/05/23,12:13:19,11,08,1, 11.9,1,1, 4.179, 10560.832, 186.163, 52600.149 20/05/23,12:13:19,12,08,1, 11.9,1,1, 4.179, 10560.865, 186.187, 52600.191 20/05/23,12:13:19,13,08,1, 11.9,1,1, 4.179, 10560.861, 186.166, 52600.152 20/05/23,12:13:19,14,08,1, 11.9,1,1, 4.179, 10560.842, 186.136, 52600.158 20/05/23,12:13:19,15,08,1, 11.9,1,1, 4.179, 10560.852, 186.154, 52600.158 20/05/23,12:13:19,16,08,1, 11.9,1,1, 4.179, 10560.853, 186.165, 52600.191 20/05/23,12:13:19,17,08,1, 11.9,1,1, 4.179, 10560.836, 186.152, 52600.170 20/05/23,12:13:19,18,08,1, 11.9,1,1, 4.179, 10560.881, 186.142, 52600.244 20/05/23,12:13:19,19,08,1, 11.9,1,1, 4.179, 10560.823, 186.156, 52600.194 20/05/23,12:13:20,00,08,1, 11.9,1,1, 4.182, 10560.848, 186.085, 52599.948 20/05/23,12:13:20,01,08,1, 11.9,1,1, 4.182, 10560.853, 186.127, 52600.096 20/05/23,12:13:20,02,08,1, 11.9,1,1, 4.182, 10560.854, 186.144, 52600.142 20/05/23,12:13:20,03,08,1, 11.9,1,1, 4.182, 10560.869, 186.150, 52600.151 20/05/23,12:13:20,04,08,1, 11.9,1,1, 4.182, 10560.842, 186.159, 52600.040 20/05/23,12:13:20,05,08,1, 11.9,1,1, 4.182, 10560.830, 186.073, 52599.982 20/05/23,12:13:20,06,08,1, 11.9,1,1, 4.182, 10560.839, 186.129, 52599.975 20/05/23,12:13:20,07,08,1, 11.9,1,1, 4.182, 10560.835, 186.152, 52600.042 20/05/23,12:13:20,08,08,1, 11.9,1,1, 4.182, 10560.848, 186.115, 52600.013 20/05/23,12:13:20,09,08,1, 11.9,1,1, 4.182, 10560.834, 186.174, 52600.038 20/05/23,12:13:20,10,08,1, 11.9,1,1, 4.182, 10560.829, 186.099, 52599.975 20/05/23,12:13:20,11,08,1, 11.9,1,1, 4.182, 10560.827, 186.097, 52599.987 20/05/23,12:13:20,12,08,1, 11.9,1,1, 4.182, 10560.846, 186.147, 52600.060 20/05/23,12:13:20,13,08,1, 11.9,1,1, 4.182, 10560.851, 186.114, 52600.019 20/05/23,12:13:20,14,08,1, 11.9,1,1, 4.182, 10560.835, 186.073, 52599.994 20/05/23,12:13:20,15,08,1, 11.9,1,1, 4.182, 10560.831, 186.136, 52599.980 20/05/23,12:13:20,16,08,1, 11.9,1,1, 4.182, 10560.851, 186.105, 52599.950 20/05/23,12:13:20,17,08,1, 11.9,1,1, 4.182, 10560.875, 186.138, 52600.019 20/05/23,12:13:20,18,08,1, 11.9,1,1, 4.182, 10560.823, 186.157, 52599.999 20/05/23,12:13:20,19,08,1, 11.9,1,1, 4.182, 10560.848, 186.085, 52599.948 20/05/23,12:13:21,00,08,1, 11.9,1,1, 4.181, 10560.789, 186.054, 52599.972 20/05/23,12:13:21,01,08,1, 11.9,1,1, 4.181, 10560.843, 186.144, 52600.038 20/05/23,12:13:21,02,08,1, 11.9,1,1, 4.181, 10560.811, 186.065, 52599.957 20/05/23,12:13:21,03,08,1, 11.9,1,1, 4.181, 10560.809, 186.134, 52600.016 20/05/23,12:13:21,04,08,1, 11.9,1,1, 4.181, 10560.839, 186.118, 52600.014 20/05/23,12:13:21,05,08,1, 11.9,1,1, 4.181, 10560.814, 186.119, 52600.000 20/05/23,12:13:21,06,08,1, 11.9,1,1, 4.181, 10560.825, 186.129, 52600.036 20/05/23,12:13:21,07,08,1, 11.9,1,1, 4.181, 10560.773, 186.077, 52599.998 20/05/23,12:13:21,08,08,1, 11.9,1,1, 4.181, 10560.815, 186.082, 52600.002 20/05/23,12:13:21,09,08,1, 11.9,1,1, 4.181, 10560.851, 186.130, 52600.041 20/05/23,12:13:21,10,08,1, 11.9,1,1, 4.181, 10560.830, 186.069, 52599.999 20/05/23,12:13:21,11,08,1, 11.9,1,1, 4.181, 10560.838, 186.080, 52599.962 20/05/23,12:13:21,12,08,1, 11.9,1,1, 4.181, 10560.849, 186.101, 52600.027 20/05/23,12:13:21,13,08,1, 11.9,1,1, 4.181, 10560.836, 186.072, 52599.969 20/05/23,12:13:21,14,08,1, 11.9,1,1, 4.181, 10560.825, 186.107, 52600.017 20/05/23,12:13:21,15,08,1, 11.9,1,1, 4.181, 10560.814, 186.095, 52600.022 20/05/23,12:13:21,16,08,1, 11.9,1,1, 4.181, 10560.834, 186.063, 52600.030 20/05/23,12:13:21,17,08,1, 11.9,1,1, 4.181, 10560.837, 186.108, 52600.016 20/05/23,12:13:21,18,08,1, 11.9,1,1, 4.181, 10560.856, 186.111, 52600.034 20/05/23,12:13:21,19,08,1, 11.9,1,1, 4.181, 10560.794, 186.054, 52599.972 20/05/23,12:13:22,00,08,1, 11.9,1,1, 4.181, 10560.814, 186.068, 52600.015 20/05/23,12:13:22,01,08,1, 11.9,1,1, 4.181, 10560.854, 186.096, 52600.024 20/05/23,12:13:22,02,08,1, 11.9,1,1, 4.181, 10560.822, 186.059, 52599.987 20/05/23,12:13:22,03,08,1, 11.9,1,1, 4.181, 10560.839, 186.078, 52600.002 20/05/23,12:13:22,04,08,1, 11.9,1,1, 4.181, 10560.830, 186.053, 52599.961 20/05/23,12:13:22,05,08,1, 11.9,1,1, 4.181, 10560.848, 186.074, 52599.930 20/05/23,12:13:22,06,08,1, 11.9,1,1, 4.181, 10560.854, 186.113, 52600.018 20/05/23,12:13:22,07,08,1, 11.9,1,1, 4.181, 10560.813, 186.054, 52599.960 20/05/23,12:13:22,08,08,1, 11.9,1,1, 4.181, 10560.805, 186.067, 52600.004 20/05/23,12:13:22,09,08,1, 11.9,1,1, 4.181, 10560.853, 186.098, 52600.034 20/05/23,12:13:22,10,08,1, 11.9,1,1, 4.181, 10560.854, 186.072, 52599.996 20/05/23,12:13:22,11,08,1, 11.9,1,1, 4.181, 10560.840, 186.100, 52600.019 20/05/23,12:13:22,12,08,1, 11.9,1,1, 4.181, 10560.829, 186.073, 52600.014 20/05/23,12:13:22,13,08,1, 11.9,1,1, 4.181, 10560.820, 186.064, 52599.995 20/05/23,12:13:22,14,08,1, 11.9,1,1, 4.181, 10560.855, 186.128, 52600.020 20/05/23,12:13:22,15,08,1, 11.9,1,1, 4.181, 10560.835, 186.061, 52599.991 20/05/23,12:13:22,16,08,1, 11.9,1,1, 4.181, 10560.821, 186.037, 52599.976 20/05/23,12:13:22,17,08,1, 11.9,1,1, 4.181, 10560.874, 186.078, 52600.001 20/05/23,12:13:22,18,08,1, 11.9,1,1, 4.181, 10560.830, 186.068, 52599.996 20/05/23,12:13:22,19,08,1, 11.9,1,1, 4.181, 10560.816, 186.068, 52600.015 20/05/23,12:13:23,00,08,1, 11.9,1,1, 4.179, 10560.856, 186.065, 52600.048 20/05/23,12:13:23,01,08,1, 11.9,1,1, 4.179, 10560.810, 186.002, 52599.962 20/05/23,12:13:23,02,08,1, 11.9,1,1, 4.179, 10560.850, 186.053, 52599.993 20/05/23,12:13:23,03,08,1, 11.9,1,1, 4.179, 10560.837, 186.057, 52600.032 20/05/23,12:13:23,04,08,1, 11.9,1,1, 4.179, 10560.857, 186.029, 52600.020 20/05/23,12:13:23,05,08,1, 11.9,1,1, 4.179, 10560.826, 186.063, 52600.008 20/05/23,12:13:23,06,08,1, 11.9,1,1, 4.179, 10560.835, 186.060, 52600.001 20/05/23,12:13:23,07,08,1, 11.9,1,1, 4.179, 10560.839, 186.027, 52599.996 20/05/23,12:13:23,08,08,1, 11.9,1,1, 4.179, 10560.857, 186.079, 52600.021 20/05/23,12:13:23,09,08,1, 11.9,1,1, 4.179, 10560.839, 186.016, 52599.963 20/05/23,12:13:23,10,08,1, 11.9,1,1, 4.179, 10560.831, 186.034, 52599.990 20/05/23,12:13:23,11,08,1, 11.9,1,1, 4.179, 10560.842, 186.105, 52600.013 20/05/23,12:13:23,12,08,1, 11.9,1,1, 4.179, 10560.825, 186.055, 52600.018 20/05/23,12:13:23,13,08,1, 11.9,1,1, 4.179, 10560.842, 186.030, 52599.992 20/05/23,12:13:23,14,08,1, 11.9,1,1, 4.179, 10560.817, 186.092, 52600.038 20/05/23,12:13:23,15,08,1, 11.9,1,1, 4.179, 10560.809, 186.047, 52600.002 20/05/23,12:13:23,16,08,1, 11.9,1,1, 4.179, 10560.841, 186.074, 52600.040 20/05/23,12:13:23,17,08,1, 11.9,1,1, 4.179, 10560.839, 186.078, 52599.996 20/05/23,12:13:23,18,08,1, 11.9,1,1, 4.179, 10560.835, 186.022, 52599.992 20/05/23,12:13:23,19,08,1, 11.9,1,1, 4.179, 10560.863, 186.065, 52600.048 20/05/23,12:13:24,00,09,1, 11.8,1,1, 4.178, 10560.831, 186.075, 52599.994 20/05/23,12:13:24,01,09,1, 11.8,1,1, 4.178, 10560.826, 186.016, 52599.999 20/05/23,12:13:24,02,09,1, 11.8,1,1, 4.178, 10560.831, 186.050, 52600.003 20/05/23,12:13:24,03,09,1, 11.8,1,1, 4.178, 10560.857, 186.042, 52600.021 20/05/23,12:13:24,04,09,1, 11.8,1,1, 4.178, 10560.850, 186.037, 52600.005 20/05/23,12:13:24,05,09,1, 11.8,1,1, 4.178, 10560.844, 186.066, 52600.005 20/05/23,12:13:24,06,09,1, 11.8,1,1, 4.178, 10560.854, 185.984, 52599.946 20/05/23,12:13:24,07,09,1, 11.8,1,1, 4.178, 10560.835, 186.060, 52600.001 20/05/23,12:13:24,08,09,1, 11.8,1,1, 4.178, 10560.856, 186.077, 52600.032 20/05/23,12:13:24,09,09,1, 11.8,1,1, 4.178, 10560.832, 186.013, 52599.974 20/05/23,12:13:24,10,09,1, 11.8,1,1, 4.178, 10560.838, 186.021, 52599.967 20/05/23,12:13:24,11,09,1, 11.8,1,1, 4.178, 10560.827, 186.069, 52600.033 20/05/23,12:13:24,12,09,1, 11.8,1,1, 4.178, 10560.838, 186.053, 52599.989 20/05/23,12:13:24,13,09,1, 11.8,1,1, 4.178, 10560.863, 186.087, 52600.048 20/05/23,12:13:24,14,09,1, 11.8,1,1, 4.178, 10560.830, 186.027, 52599.996 20/05/23,12:13:24,15,09,1, 11.8,1,1, 4.178, 10560.840, 186.040, 52599.982 20/05/23,12:13:24,16,09,1, 11.8,1,1, 4.178, 10560.846, 186.091, 52600.027 20/05/23,12:13:24,17,09,1, 11.8,1,1, 4.178, 10560.833, 186.047, 52599.996 20/05/23,12:13:24,18,09,1, 11.8,1,1, 4.178, 10560.809, 186.041, 52600.001 20/05/23,12:13:24,19,09,1, 11.8,1,1, 4.178, 10560.835, 186.075, 52599.994 20/05/23,12:13:25,00,08,1, 11.9,1,1, 4.177, 10560.806, 186.017, 52599.953 20/05/23,12:13:25,01,08,1, 11.9,1,1, 4.177, 10560.847, 186.078, 52599.985 20/05/23,12:13:25,02,08,1, 11.9,1,1, 4.177, 10560.843, 186.088, 52600.004 20/05/23,12:13:25,03,08,1, 11.9,1,1, 4.177, 10560.811, 186.029, 52599.982 20/05/23,12:13:25,04,08,1, 11.9,1,1, 4.177, 10560.812, 186.053, 52600.015 20/05/23,12:13:25,05,08,1, 11.9,1,1, 4.177, 10560.830, 186.093, 52599.999 20/05/23,12:13:25,06,08,1, 11.9,1,1, 4.177, 10560.804, 185.998, 52599.947 20/05/23,12:13:25,07,08,1, 11.9,1,1, 4.177, 10560.816, 186.068, 52599.993 20/05/23,12:13:25,08,08,1, 11.9,1,1, 4.177, 10560.822, 186.043, 52600.025 20/05/23,12:13:25,09,08,1, 11.9,1,1, 4.177, 10560.808, 186.042, 52599.975 20/05/23,12:13:25,10,08,1, 11.9,1,1, 4.177, 10560.835, 186.075, 52600.025 20/05/23,12:13:25,11,08,1, 11.9,1,1, 4.177, 10560.833, 186.019, 52599.983 20/05/23,12:13:25,12,08,1, 11.9,1,1, 4.177, 10560.819, 186.056, 52599.987 20/05/23,12:13:25,13,08,1, 11.9,1,1, 4.177, 10560.827, 186.086, 52600.009 20/05/23,12:13:25,14,08,1, 11.9,1,1, 4.177, 10560.809, 186.048, 52599.998 20/05/23,12:13:25,15,08,1, 11.9,1,1, 4.177, 10560.800, 186.044, 52599.973 20/05/23,12:13:25,16,08,1, 11.9,1,1, 4.177, 10560.822, 186.079, 52600.019 20/05/23,12:13:25,17,08,1, 11.9,1,1, 4.177, 10560.797, 186.026, 52599.978 20/05/23,12:13:25,18,08,1, 11.9,1,1, 4.177, 10560.828, 186.056, 52600.014 20/05/23,12:13:25,19,08,1, 11.9,1,1, 4.177, 10560.811, 186.017, 52599.953 20/05/23,12:13:26,00,08,1, 11.9,1,1, 4.180, 10560.797, 186.043, 52599.987 20/05/23,12:13:26,01,08,1, 11.9,1,1, 4.180, 10560.838, 186.069, 52599.982 20/05/23,12:13:26,02,08,1, 11.9,1,1, 4.180, 10560.810, 186.069, 52600.000 20/05/23,12:13:26,03,08,1, 11.9,1,1, 4.180, 10560.812, 186.012, 52599.938 20/05/23,12:13:26,04,08,1, 11.9,1,1, 4.180, 10560.816, 186.038, 52599.960 20/05/23,12:13:26,05,08,1, 11.9,1,1, 4.180, 10560.796, 185.994, 52599.968 20/05/23,12:13:26,06,08,1, 11.9,1,1, 4.180, 10560.789, 186.047, 52599.965 20/05/23,12:13:26,07,08,1, 11.9,1,1, 4.180, 10560.816, 186.071, 52600.007 20/05/23,12:13:26,08,08,1, 11.9,1,1, 4.180, 10560.796, 186.007, 52599.961 20/05/23,12:13:26,09,08,1, 11.9,1,1, 4.180, 10560.791, 186.021, 52599.974 20/05/23,12:13:26,10,08,1, 11.9,1,1, 4.180, 10560.801, 186.070, 52599.976 20/05/23,12:13:26,11,08,1, 11.9,1,1, 4.180, 10560.777, 186.038, 52599.948 20/05/23,12:13:26,12,08,1, 11.9,1,1, 4.180, 10560.809, 186.058, 52599.961 20/05/23,12:13:26,13,08,1, 11.9,1,1, 4.180, 10560.808, 186.047, 52599.995 20/05/23,12:13:26,14,08,1, 11.9,1,1, 4.180, 10560.775, 186.019, 52599.974 20/05/23,12:13:26,15,08,1, 11.9,1,1, 4.180, 10560.824, 186.052, 52599.990 20/05/23,12:13:26,16,08,1, 11.9,1,1, 4.180, 10560.777, 186.036, 52599.988 20/05/23,12:13:26,17,08,1, 11.9,1,1, 4.180, 10560.773, 185.997, 52599.970 20/05/23,12:13:26,18,08,1, 11.9,1,1, 4.180, 10560.788, 186.051, 52599.980 20/05/23,12:13:26,19,08,1, 11.9,1,1, 4.180, 10560.803, 186.043, 52599.987 20/05/23,12:13:27,00,08,1, 11.8,1,1, 4.180, 10560.714, 186.067, 52599.977 20/05/23,12:13:27,01,08,1, 11.8,1,1, 4.180, 10560.769, 186.046, 52599.977 20/05/23,12:13:27,02,08,1, 11.8,1,1, 4.180, 10560.766, 186.022, 52599.954 20/05/23,12:13:27,03,08,1, 11.8,1,1, 4.180, 10560.763, 186.042, 52599.973 20/05/23,12:13:27,04,08,1, 11.8,1,1, 4.180, 10560.763, 186.056, 52599.962 20/05/23,12:13:27,05,08,1, 11.8,1,1, 4.180, 10560.769, 185.994, 52599.924 20/05/23,12:13:27,06,08,1, 11.8,1,1, 4.180, 10560.781, 186.042, 52599.987 20/05/23,12:13:27,07,08,1, 11.8,1,1, 4.180, 10560.788, 186.062, 52599.973 20/05/23,12:13:27,08,08,1, 11.8,1,1, 4.180, 10560.780, 186.010, 52599.941 20/05/23,12:13:27,09,08,1, 11.8,1,1, 4.180, 10560.779, 186.046, 52599.955 20/05/23,12:13:27,10,08,1, 11.8,1,1, 4.180, 10560.770, 186.056, 52599.953 20/05/23,12:13:27,11,08,1, 11.8,1,1, 4.180, 10560.761, 186.015, 52599.974 20/05/23,12:13:27,12,08,1, 11.8,1,1, 4.180, 10560.782, 186.077, 52599.990 20/05/23,12:13:27,13,08,1, 11.8,1,1, 4.180, 10560.744, 186.014, 52599.926 20/05/23,12:13:27,14,08,1, 11.8,1,1, 4.180, 10560.750, 186.029, 52599.954 20/05/23,12:13:27,15,08,1, 11.8,1,1, 4.180, 10560.785, 186.109, 52599.982 20/05/23,12:13:27,16,08,1, 11.8,1,1, 4.180, 10560.753, 186.040, 52599.939 20/05/23,12:13:27,17,08,1, 11.8,1,1, 4.180, 10560.732, 186.025, 52599.953 20/05/23,12:13:27,18,08,1, 11.8,1,1, 4.180, 10560.762, 186.043, 52599.995 20/05/23,12:13:27,19,08,1, 11.8,1,1, 4.180, 10560.722, 186.067, 52599.977 20/05/23,12:13:28,00,09,1, 11.9,1,1, 4.180, 10560.672, 186.015, 52599.902 20/05/23,12:13:28,01,09,1, 11.9,1,1, 4.180, 10560.753, 186.066, 52599.972 20/05/23,12:13:28,02,09,1, 11.9,1,1, 4.180, 10560.743, 186.001, 52599.894 20/05/23,12:13:28,03,09,1, 11.9,1,1, 4.180, 10560.761, 186.067, 52599.977 20/05/23,12:13:28,04,09,1, 11.9,1,1, 4.180, 10560.756, 186.076, 52600.005 20/05/23,12:13:28,05,09,1, 11.9,1,1, 4.180, 10560.739, 186.012, 52599.966 20/05/23,12:13:28,06,09,1, 11.9,1,1, 4.180, 10560.751, 186.045, 52599.963 20/05/23,12:13:28,07,09,1, 11.9,1,1, 4.180, 10560.746, 186.014, 52599.936 20/05/23,12:13:28,08,09,1, 11.9,1,1, 4.180, 10560.727, 186.054, 52599.973 20/05/23,12:13:28,09,09,1, 11.9,1,1, 4.180, 10560.760, 186.078, 52600.004 20/05/23,12:13:28,10,09,1, 11.9,1,1, 4.180, 10560.733, 186.006, 52599.947 20/05/23,12:13:28,11,09,1, 11.9,1,1, 4.180, 10560.727, 186.024, 52599.939 20/05/23,12:13:28,12,09,1, 11.9,1,1, 4.180, 10560.766, 186.070, 52600.032 20/05/23,12:13:28,13,09,1, 11.9,1,1, 4.180, 10560.703, 186.017, 52599.966 20/05/23,12:13:28,14,09,1, 11.9,1,1, 4.180, 10560.733, 186.043, 52599.952 20/05/23,12:13:28,15,09,1, 11.9,1,1, 4.180, 10560.757, 186.093, 52599.991 20/05/23,12:13:28,16,09,1, 11.9,1,1, 4.180, 10560.741, 186.050, 52599.974 20/05/23,12:13:28,17,09,1, 11.9,1,1, 4.180, 10560.719, 186.092, 52599.999 20/05/23,12:13:28,18,09,1, 11.9,1,1, 4.180, 10560.716, 186.044, 52599.988 20/05/23,12:13:28,19,09,1, 11.9,1,1, 4.180, 10560.679, 186.015, 52599.902 20/05/23,12:13:29,00,08,1, 11.9,1,1, 4.182, 10560.689, 186.043, 52599.971 20/05/23,12:13:29,01,08,1, 11.9,1,1, 4.182, 10560.763, 186.052, 52599.974 20/05/23,12:13:29,02,08,1, 11.9,1,1, 4.182, 10560.719, 186.051, 52599.950 20/05/23,12:13:29,03,08,1, 11.9,1,1, 4.182, 10560.716, 186.053, 52599.924 20/05/23,12:13:29,04,08,1, 11.9,1,1, 4.182, 10560.710, 186.045, 52599.936 20/05/23,12:13:29,05,08,1, 11.9,1,1, 4.182, 10560.739, 186.039, 52599.945 20/05/23,12:13:29,06,08,1, 11.9,1,1, 4.182, 10560.724, 186.095, 52599.976 20/05/23,12:13:29,07,08,1, 11.9,1,1, 4.182, 10560.711, 186.015, 52599.995 20/05/23,12:13:29,08,08,1, 11.9,1,1, 4.182, 10560.718, 186.072, 52599.924 20/05/23,12:13:29,09,08,1, 11.9,1,1, 4.182, 10560.753, 186.071, 52600.003 20/05/23,12:13:29,10,08,1, 11.9,1,1, 4.182, 10560.693, 186.007, 52599.924 20/05/23,12:13:29,11,08,1, 11.9,1,1, 4.182, 10560.722, 186.034, 52599.956 20/05/23,12:13:29,12,08,1, 11.9,1,1, 4.182, 10560.718, 186.034, 52599.963 20/05/23,12:13:29,13,08,1, 11.9,1,1, 4.182, 10560.711, 186.031, 52599.978 20/05/23,12:13:29,14,08,1, 11.9,1,1, 4.182, 10560.710, 186.081, 52600.003 20/05/23,12:13:29,15,08,1, 11.9,1,1, 4.182, 10560.715, 186.031, 52599.935 20/05/23,12:13:29,16,08,1, 11.9,1,1, 4.182, 10560.711, 186.030, 52599.929 20/05/23,12:13:29,17,08,1, 11.9,1,1, 4.182, 10560.713, 186.103, 52599.978 20/05/23,12:13:29,18,08,1, 11.9,1,1, 4.182, 10560.738, 186.052, 52599.972 20/05/23,12:13:29,19,08,1, 11.9,1,1, 4.182, 10560.694, 186.043, 52599.971 20/05/23,12:13:30,00,08,1, 11.8,1,1, 4.179, 10560.681, 186.093, 52599.948 20/05/23,12:13:30,01,08,1, 11.8,1,1, 4.179, 10560.686, 186.046, 52599.936 20/05/23,12:13:30,02,08,1, 11.8,1,1, 4.179, 10560.705, 186.071, 52599.939 20/05/23,12:13:30,03,08,1, 11.8,1,1, 4.179, 10560.707, 186.078, 52599.969 20/05/23,12:13:30,04,08,1, 11.8,1,1, 4.179, 10560.680, 186.002, 52599.933 20/05/23,12:13:30,05,08,1, 11.8,1,1, 4.179, 10560.714, 186.074, 52599.961 20/05/23,12:13:30,06,08,1, 11.8,1,1, 4.179, 10560.706, 186.078, 52599.944 20/05/23,12:13:30,07,08,1, 11.8,1,1, 4.179, 10560.691, 186.046, 52599.913 20/05/23,12:13:30,08,08,1, 11.8,1,1, 4.179, 10560.700, 186.061, 52599.898 20/05/23,12:13:30,09,08,1, 11.8,1,1, 4.179, 10560.712, 186.056, 52599.932 20/05/23,12:13:30,10,08,1, 11.8,1,1, 4.179, 10560.681, 186.022, 52599.935 20/05/23,12:13:30,11,08,1, 11.8,1,1, 4.179, 10560.677, 186.084, 52599.969 20/05/23,12:13:30,12,08,1, 11.8,1,1, 4.179, 10560.684, 186.020, 52599.932 20/05/23,12:13:30,13,08,1, 11.8,1,1, 4.179, 10560.705, 186.028, 52599.947 20/05/23,12:13:30,14,08,1, 11.8,1,1, 4.179, 10560.713, 186.108, 52600.003 20/05/23,12:13:30,15,08,1, 11.8,1,1, 4.179, 10560.668, 186.020, 52599.906 20/05/23,12:13:30,16,08,1, 11.8,1,1, 4.179, 10560.652, 186.041, 52599.935 20/05/23,12:13:30,17,08,1, 11.8,1,1, 4.179, 10560.692, 186.096, 52599.958 20/05/23,12:13:30,18,08,1, 11.8,1,1, 4.179, 10560.654, 186.033, 52599.901 20/05/23,12:13:30,19,08,1, 11.8,1,1, 4.179, 10560.688, 186.093, 52599.948 20/05/23,12:13:31,00,08,1, 11.8,1,1, 4.183, 10560.647, 186.103, 52599.977 20/05/23,12:13:31,01,08,1, 11.8,1,1, 4.183, 10560.674, 186.003, 52599.876 20/05/23,12:13:31,02,08,1, 11.8,1,1, 4.183, 10560.676, 186.067, 52599.948 20/05/23,12:13:31,03,08,1, 11.8,1,1, 4.183, 10560.684, 186.082, 52599.982 20/05/23,12:13:31,04,08,1, 11.8,1,1, 4.183, 10560.669, 186.050, 52599.957 20/05/23,12:13:31,05,08,1, 11.8,1,1, 4.183, 10560.674, 186.086, 52599.917 20/05/23,12:13:31,06,08,1, 11.8,1,1, 4.183, 10560.650, 186.054, 52599.914 20/05/23,12:13:31,07,08,1, 11.8,1,1, 4.183, 10560.680, 186.063, 52599.961 20/05/23,12:13:31,08,08,1, 11.8,1,1, 4.183, 10560.689, 186.074, 52599.998 20/05/23,12:13:31,09,08,1, 11.8,1,1, 4.183, 10560.656, 186.023, 52599.926 20/05/23,12:13:31,10,08,1, 11.8,1,1, 4.183, 10560.662, 186.054, 52599.982 20/05/23,12:13:31,11,08,1, 11.8,1,1, 4.183, 10560.671, 186.081, 52599.975 20/05/23,12:13:31,12,08,1, 11.8,1,1, 4.183, 10560.669, 186.055, 52599.971 20/05/23,12:13:31,13,08,1, 11.8,1,1, 4.183, 10560.699, 186.064, 52600.001 20/05/23,12:13:31,14,08,1, 11.8,1,1, 4.183, 10560.651, 186.074, 52599.956 20/05/23,12:13:31,15,08,1, 11.8,1,1, 4.183, 10560.656, 186.060, 52599.943 20/05/23,12:13:31,16,08,1, 11.8,1,1, 4.183, 10560.665, 186.107, 52600.031 20/05/23,12:13:31,17,08,1, 11.8,1,1, 4.183, 10560.690, 186.075, 52599.977 20/05/23,12:13:31,18,08,1, 11.8,1,1, 4.183, 10560.663, 186.023, 52599.968 20/05/23,12:13:31,19,08,1, 11.8,1,1, 4.183, 10560.653, 186.103, 52599.977 20/05/23,12:13:32,00,09,1, 11.9,1,1, 4.183, 10560.656, 186.105, 52599.966 20/05/23,12:13:32,01,09,1, 11.9,1,1, 4.183, 10560.668, 186.059, 52600.006 20/05/23,12:13:32,02,09,1, 11.9,1,1, 4.183, 10560.643, 186.080, 52599.977 20/05/23,12:13:32,03,09,1, 11.9,1,1, 4.183, 10560.666, 186.036, 52599.936 20/05/23,12:13:32,04,09,1, 11.9,1,1, 4.183, 10560.682, 186.095, 52599.990 20/05/23,12:13:32,05,09,1, 11.9,1,1, 4.183, 10560.660, 186.095, 52599.977 20/05/23,12:13:32,06,09,1, 11.9,1,1, 4.183, 10560.656, 186.016, 52599.913 20/05/23,12:13:32,07,09,1, 11.9,1,1, 4.183, 10560.684, 186.121, 52599.971 20/05/23,12:13:32,08,09,1, 11.9,1,1, 4.183, 10560.656, 186.101, 52599.974 20/05/23,12:13:32,09,09,1, 11.9,1,1, 4.183, 10560.648, 186.078, 52599.946 20/05/23,12:13:32,10,09,1, 11.9,1,1, 4.183, 10560.667, 186.091, 52599.993 20/05/23,12:13:32,11,09,1, 11.9,1,1, 4.183, 10560.650, 186.073, 52599.959 20/05/23,12:13:32,12,09,1, 11.9,1,1, 4.183, 10560.681, 186.074, 52599.972 20/05/23,12:13:32,13,09,1, 11.9,1,1, 4.183, 10560.667, 186.135, 52599.966 20/05/23,12:13:32,14,09,1, 11.9,1,1, 4.183, 10560.642, 186.044, 52599.915 20/05/23,12:13:32,15,09,1, 11.9,1,1, 4.183, 10560.638, 186.075, 52599.964 20/05/23,12:13:32,16,09,1, 11.9,1,1, 4.183, 10560.690, 186.115, 52599.948 20/05/23,12:13:32,17,09,1, 11.9,1,1, 4.183, 10560.666, 186.075, 52599.949 20/05/23,12:13:32,18,09,1, 11.9,1,1, 4.183, 10560.662, 186.097, 52600.019 20/05/23,12:13:32,19,09,1, 11.9,1,1, 4.183, 10560.661, 186.105, 52599.966 20/05/23,12:13:33,00,08,1, 11.9,1,1, 4.183, 10560.606, 186.098, 52599.970 20/05/23,12:13:33,01,08,1, 11.9,1,1, 4.183, 10560.683, 186.120, 52599.981 20/05/23,12:13:33,02,08,1, 11.9,1,1, 4.183, 10560.663, 186.058, 52599.942 20/05/23,12:13:33,03,08,1, 11.9,1,1, 4.183, 10560.629, 186.049, 52599.868 20/05/23,12:13:33,04,08,1, 11.9,1,1, 4.183, 10560.674, 186.116, 52599.976 20/05/23,12:13:33,05,08,1, 11.9,1,1, 4.183, 10560.651, 186.092, 52599.976 20/05/23,12:13:33,06,08,1, 11.9,1,1, 4.183, 10560.638, 186.087, 52599.944 20/05/23,12:13:33,07,08,1, 11.9,1,1, 4.183, 10560.645, 186.100, 52599.950 20/05/23,12:13:33,08,08,1, 11.9,1,1, 4.183, 10560.654, 186.037, 52599.935 20/05/23,12:13:33,09,08,1, 11.9,1,1, 4.183, 10560.640, 186.100, 52599.982 20/05/23,12:13:33,10,08,1, 11.9,1,1, 4.183, 10560.681, 186.098, 52599.953 20/05/23,12:13:33,11,08,1, 11.9,1,1, 4.183, 10560.633, 186.047, 52599.915 20/05/23,12:13:33,12,08,1, 11.9,1,1, 4.183, 10560.663, 186.090, 52599.983 20/05/23,12:13:33,13,08,1, 11.9,1,1, 4.183, 10560.658, 186.099, 52599.964 20/05/23,12:13:33,14,08,1, 11.9,1,1, 4.183, 10560.675, 186.093, 52599.972 20/05/23,12:13:33,15,08,1, 11.9,1,1, 4.183, 10560.644, 186.117, 52599.993 20/05/23,12:13:33,16,08,1, 11.9,1,1, 4.183, 10560.651, 186.092, 52599.979 20/05/23,12:13:33,17,08,1, 11.9,1,1, 4.183, 10560.645, 186.087, 52599.990 20/05/23,12:13:33,18,08,1, 11.9,1,1, 4.183, 10560.674, 186.153, 52600.022 20/05/23,12:13:33,19,08,1, 11.9,1,1, 4.183, 10560.611, 186.098, 52599.970 20/05/23,12:13:34,00,08,1, 11.9,1,1, 4.183, 10560.639, 186.060, 52599.955 20/05/23,12:13:34,01,08,1, 11.9,1,1, 4.183, 10560.663, 186.126, 52600.002 20/05/23,12:13:34,02,08,1, 11.9,1,1, 4.183, 10560.646, 186.077, 52599.931 20/05/23,12:13:34,03,08,1, 11.9,1,1, 4.183, 10560.665, 186.109, 52599.944 20/05/23,12:13:34,04,08,1, 11.9,1,1, 4.183, 10560.645, 186.127, 52599.975 20/05/23,12:13:34,05,08,1, 11.9,1,1, 4.183, 10560.645, 186.059, 52599.906 20/05/23,12:13:34,06,08,1, 11.9,1,1, 4.183, 10560.650, 186.118, 52599.993 20/05/23,12:13:34,07,08,1, 11.9,1,1, 4.183, 10560.647, 186.088, 52599.959 20/05/23,12:13:34,08,08,1, 11.9,1,1, 4.183, 10560.633, 186.082, 52599.899 20/05/23,12:13:34,09,08,1, 11.9,1,1, 4.183, 10560.654, 186.138, 52599.966 20/05/23,12:13:34,10,08,1, 11.9,1,1, 4.183, 10560.654, 186.067, 52599.954 20/05/23,12:13:34,11,08,1, 11.9,1,1, 4.183, 10560.660, 186.078, 52599.971 20/05/23,12:13:34,12,08,1, 11.9,1,1, 4.183, 10560.662, 186.122, 52599.975 20/05/23,12:13:34,13,08,1, 11.9,1,1, 4.183, 10560.671, 186.063, 52599.940 20/05/23,12:13:34,14,08,1, 11.9,1,1, 4.183, 10560.641, 186.082, 52599.945 20/05/23,12:13:34,15,08,1, 11.9,1,1, 4.183, 10560.668, 186.123, 52599.972 20/05/23,12:13:34,16,08,1, 11.9,1,1, 4.183, 10560.622, 186.049, 52599.905 20/05/23,12:13:34,17,08,1, 11.9,1,1, 4.183, 10560.618, 186.101, 52599.925 20/05/23,12:13:34,18,08,1, 11.9,1,1, 4.183, 10560.645, 186.098, 52599.970 20/05/23,12:13:34,19,08,1, 11.9,1,1, 4.183, 10560.645, 186.060, 52599.955 20/05/23,12:13:35,00,08,1, 11.9,1,1, 4.181, 10560.639, 186.116, 52599.950 20/05/23,12:13:35,01,08,1, 11.9,1,1, 4.181, 10560.638, 186.074, 52599.932 20/05/23,12:13:35,02,08,1, 11.9,1,1, 4.181, 10560.645, 186.066, 52599.881 20/05/23,12:13:35,03,08,1, 11.9,1,1, 4.181, 10560.661, 186.135, 52599.948 20/05/23,12:13:35,04,08,1, 11.9,1,1, 4.181, 10560.662, 186.101, 52599.939 20/05/23,12:13:35,05,08,1, 11.9,1,1, 4.181, 10560.629, 186.117, 52599.937 20/05/23,12:13:35,06,08,1, 11.9,1,1, 4.181, 10560.633, 186.085, 52599.906 20/05/23,12:13:35,07,08,1, 11.9,1,1, 4.181, 10560.640, 186.052, 52599.899 20/05/23,12:13:35,08,08,1, 11.9,1,1, 4.181, 10560.643, 186.138, 52599.900 20/05/23,12:13:35,09,08,1, 11.9,1,1, 4.181, 10560.654, 186.120, 52599.880 20/05/23,12:13:35,10,08,1, 11.9,1,1, 4.181, 10560.643, 186.047, 52599.879 20/05/23,12:13:35,11,08,1, 11.9,1,1, 4.181, 10560.631, 186.117, 52599.919 20/05/23,12:13:35,12,08,1, 11.9,1,1, 4.181, 10560.649, 186.096, 52599.935 20/05/23,12:13:35,13,08,1, 11.9,1,1, 4.181, 10560.645, 186.111, 52599.921 20/05/23,12:13:35,14,08,1, 11.9,1,1, 4.181, 10560.625, 186.133, 52599.932 20/05/23,12:13:35,15,08,1, 11.9,1,1, 4.181, 10560.653, 186.060, 52599.906 20/05/23,12:13:35,16,08,1, 11.9,1,1, 4.181, 10560.617, 186.107, 52599.923 20/05/23,12:13:35,17,08,1, 11.9,1,1, 4.181, 10560.673, 186.158, 52599.965 20/05/23,12:13:35,18,08,1, 11.9,1,1, 4.181, 10560.647, 186.108, 52599.932 20/05/23,12:13:35,19,08,1, 11.9,1,1, 4.181, 10560.642, 186.116, 52599.950 20/05/23,12:13:36,00,09,1, 11.9,1,1, 4.185, 10560.639, 186.099, 52599.936 20/05/23,12:13:36,01,09,1, 11.9,1,1, 4.185, 10560.619, 186.090, 52599.919 20/05/23,12:13:36,02,09,1, 11.9,1,1, 4.185, 10560.659, 186.133, 52599.963 20/05/23,12:13:36,03,09,1, 11.9,1,1, 4.185, 10560.652, 186.091, 52599.906 20/05/23,12:13:36,04,09,1, 11.9,1,1, 4.185, 10560.628, 186.105, 52599.901 20/05/23,12:13:36,05,09,1, 11.9,1,1, 4.185, 10560.665, 186.137, 52599.952 20/05/23,12:13:36,06,09,1, 11.9,1,1, 4.185, 10560.657, 186.089, 52599.973 20/05/23,12:13:36,07,09,1, 11.9,1,1, 4.185, 10560.658, 186.116, 52599.923 20/05/23,12:13:36,08,09,1, 11.9,1,1, 4.185, 10560.641, 186.096, 52599.939 20/05/23,12:13:36,09,09,1, 11.9,1,1, 4.185, 10560.653, 186.079, 52599.910 20/05/23,12:13:36,10,09,1, 11.9,1,1, 4.185, 10560.661, 186.135, 52599.934 20/05/23,12:13:36,11,09,1, 11.9,1,1, 4.185, 10560.661, 186.101, 52600.060 20/05/23,12:13:36,12,09,1, 11.9,1,1, 4.185, 10560.620, 186.051, 52599.857 20/05/23,12:13:36,13,09,1, 11.9,1,1, 4.185, 10560.643, 186.128, 52600.086 20/05/23,12:13:36,14,09,1, 11.9,1,1, 4.185, 10560.642, 186.116, 52599.932 20/05/23,12:13:36,15,09,1, 11.9,1,1, 4.185, 10560.662, 186.118, 52599.919 20/05/23,12:13:36,16,09,1, 11.9,1,1, 4.185, 10560.622, 186.127, 52599.931 20/05/23,12:13:36,17,09,1, 11.9,1,1, 4.185, 10560.633, 186.058, 52599.925 20/05/23,12:13:36,18,09,1, 11.9,1,1, 4.185, 10560.650, 186.080, 52599.898 20/05/23,12:13:36,19,09,1, 11.9,1,1, 4.185, 10560.643, 186.099, 52599.936 20/05/23,12:13:37,00,09,1, 11.8,1,1, 4.178, 10560.656, 186.089, 52599.877 20/05/23,12:13:37,01,09,1, 11.8,1,1, 4.178, 10560.666, 186.097, 52599.901 20/05/23,12:13:37,02,09,1, 11.8,1,1, 4.178, 10560.643, 186.097, 52599.912 20/05/23,12:13:37,03,09,1, 11.8,1,1, 4.178, 10560.642, 186.101, 52599.948 20/05/23,12:13:37,04,09,1, 11.8,1,1, 4.178, 10560.681, 186.125, 52599.979 20/05/23,12:13:37,05,09,1, 11.8,1,1, 4.178, 10560.671, 186.086, 52599.969 20/05/23,12:13:37,06,09,1, 11.8,1,1, 4.178, 10560.647, 186.107, 52599.899 20/05/23,12:13:37,07,09,1, 11.8,1,1, 4.178, 10560.670, 186.173, 52599.958 20/05/23,12:13:37,08,09,1, 11.8,1,1, 4.178, 10560.655, 186.105, 52599.933 20/05/23,12:13:37,09,09,1, 11.8,1,1, 4.178, 10560.645, 186.143, 52599.920 20/05/23,12:13:37,10,09,1, 11.8,1,1, 4.178, 10560.674, 186.123, 52599.896 20/05/23,12:13:37,11,09,1, 11.8,1,1, 4.178, 10560.654, 186.079, 52599.894 20/05/23,12:13:37,12,09,1, 11.8,1,1, 4.178, 10560.650, 186.151, 52599.905 20/05/23,12:13:37,13,09,1, 11.8,1,1, 4.178, 10560.669, 186.110, 52599.920 20/05/23,12:13:37,14,09,1, 11.8,1,1, 4.178, 10560.665, 186.086, 52599.850 20/05/23,12:13:37,15,09,1, 11.8,1,1, 4.178, 10560.665, 186.141, 52599.904 20/05/23,12:13:37,16,09,1, 11.8,1,1, 4.178, 10560.654, 186.115, 52599.881 20/05/23,12:13:37,17,09,1, 11.8,1,1, 4.178, 10560.653, 186.119, 52599.910 20/05/23,12:13:37,18,09,1, 11.8,1,1, 4.178, 10560.667, 186.133, 52599.897 20/05/23,12:13:37,19,09,1, 11.8,1,1, 4.178, 10560.660, 186.089, 52599.877 20/05/23,12:13:38,00,08,1, 11.9,1,1, 4.184, 10560.672, 186.108, 52599.906 20/05/23,12:13:38,01,08,1, 11.9,1,1, 4.184, 10560.681, 186.141, 52599.938 20/05/23,12:13:38,02,08,1, 11.9,1,1, 4.184, 10560.648, 186.067, 52599.878 20/05/23,12:13:38,03,08,1, 11.9,1,1, 4.184, 10560.671, 186.124, 52599.906 20/05/23,12:13:38,04,08,1, 11.9,1,1, 4.184, 10560.674, 186.108, 52599.856 20/05/23,12:13:38,05,08,1, 11.9,1,1, 4.184, 10560.676, 186.116, 52599.923 20/05/23,12:13:38,06,08,1, 11.9,1,1, 4.184, 10560.698, 186.130, 52599.919 20/05/23,12:13:38,07,08,1, 11.9,1,1, 4.184, 10560.668, 186.070, 52599.871 20/05/23,12:13:38,08,08,1, 11.9,1,1, 4.184, 10560.651, 186.109, 52599.885 20/05/23,12:13:38,09,08,1, 11.9,1,1, 4.184, 10560.695, 186.172, 52599.899 20/05/23,12:13:38,10,08,1, 11.9,1,1, 4.184, 10560.667, 186.100, 52599.890 20/05/23,12:13:38,11,08,1, 11.9,1,1, 4.184, 10560.672, 186.126, 52599.894 20/05/23,12:13:38,12,08,1, 11.9,1,1, 4.184, 10560.699, 186.125, 52599.930 20/05/23,12:13:38,13,08,1, 11.9,1,1, 4.184, 10560.659, 186.093, 52599.848 20/05/23,12:13:38,14,08,1, 11.9,1,1, 4.184, 10560.671, 186.160, 52599.934 20/05/23,12:13:38,15,08,1, 11.9,1,1, 4.184, 10560.691, 186.113, 52599.948 20/05/23,12:13:38,16,08,1, 11.9,1,1, 4.184, 10560.664, 186.113, 52599.875 20/05/23,12:13:38,17,08,1, 11.9,1,1, 4.184, 10560.702, 186.143, 52599.918 20/05/23,12:13:38,18,08,1, 11.9,1,1, 4.184, 10560.698, 186.116, 52599.898 20/05/23,12:13:38,19,08,1, 11.9,1,1, 4.184, 10560.680, 186.108, 52599.906 20/05/23,12:13:39,00,09,1, 11.8,1,1, 4.181, 10560.672, 186.133, 52599.877 20/05/23,12:13:39,01,09,1, 11.8,1,1, 4.181, 10560.683, 186.098, 52599.852 20/05/23,12:13:39,02,09,1, 11.8,1,1, 4.181, 10560.656, 186.145, 52599.940 20/05/23,12:13:39,03,09,1, 11.8,1,1, 4.181, 10560.651, 186.129, 52599.966 20/05/23,12:13:39,04,09,1, 11.8,1,1, 4.181, 10560.675, 186.080, 52599.884 20/05/23,12:13:39,05,09,1, 11.8,1,1, 4.181, 10560.716, 186.130, 52599.906 20/05/23,12:13:39,06,09,1, 11.8,1,1, 4.181, 10560.678, 186.108, 52599.897 20/05/23,12:13:39,07,09,1, 11.8,1,1, 4.181, 10560.694, 186.120, 52599.889 20/05/23,12:13:39,08,09,1, 11.8,1,1, 4.181, 10560.680, 186.134, 52599.921 20/05/23,12:13:39,09,09,1, 11.8,1,1, 4.181, 10560.671, 186.093, 52599.878 20/05/23,12:13:39,10,09,1, 11.8,1,1, 4.181, 10560.661, 186.136, 52599.863 20/05/23,12:13:39,11,09,1, 11.8,1,1, 4.181, 10560.709, 186.146, 52599.916 20/05/23,12:13:39,12,09,1, 11.8,1,1, 4.181, 10560.675, 186.089, 52599.882 20/05/23,12:13:39,13,09,1, 11.8,1,1, 4.181, 10560.648, 186.136, 52599.894 20/05/23,12:13:39,14,09,1, 11.8,1,1, 4.181, 10560.675, 186.120, 52599.912 20/05/23,12:13:39,15,09,1, 11.8,1,1, 4.181, 10560.674, 186.097, 52599.935 20/05/23,12:13:39,16,09,1, 11.8,1,1, 4.181, 10560.681, 186.144, 52599.947 20/05/23,12:13:39,17,09,1, 11.8,1,1, 4.181, 10560.690, 186.124, 52599.922 20/05/23,12:13:39,18,09,1, 11.8,1,1, 4.181, 10560.681, 186.111, 52599.875 20/05/23,12:13:39,19,09,1, 11.8,1,1, 4.181, 10560.679, 186.133, 52599.877 20/05/23,12:13:40,00,10,1, 11.9,1,1, 4.180, 10560.722, 186.085, 52599.835 20/05/23,12:13:40,01,10,1, 11.9,1,1, 4.180, 10560.681, 186.148, 52599.943 20/05/23,12:13:40,02,10,1, 11.9,1,1, 4.180, 10560.687, 186.109, 52599.916 20/05/23,12:13:40,03,10,1, 11.9,1,1, 4.180, 10560.688, 186.089, 52599.893 20/05/23,12:13:40,04,10,1, 11.9,1,1, 4.180, 10560.687, 186.138, 52599.922 20/05/23,12:13:40,05,10,1, 11.9,1,1, 4.180, 10560.687, 186.144, 52599.914 20/05/23,12:13:40,06,10,1, 11.9,1,1, 4.180, 10560.676, 186.093, 52599.878 20/05/23,12:13:40,07,10,1, 11.9,1,1, 4.180, 10560.697, 186.126, 52599.907 20/05/23,12:13:40,08,10,1, 11.9,1,1, 4.180, 10560.691, 186.096, 52599.889 20/05/23,12:13:40,09,10,1, 11.9,1,1, 4.180, 10560.681, 186.102, 52599.899 20/05/23,12:13:40,10,10,1, 11.9,1,1, 4.180, 10560.724, 186.131, 52599.917 20/05/23,12:13:40,11,10,1, 11.9,1,1, 4.180, 10560.686, 186.051, 52599.869 20/05/23,12:13:40,12,10,1, 11.9,1,1, 4.180, 10560.698, 186.098, 52599.852 20/05/23,12:13:40,13,10,1, 11.9,1,1, 4.180, 10560.713, 186.157, 52599.904 20/05/23,12:13:40,14,10,1, 11.9,1,1, 4.180, 10560.695, 186.076, 52599.896 20/05/23,12:13:40,15,10,1, 11.9,1,1, 4.180, 10560.719, 186.112, 52599.897 20/05/23,12:13:40,16,10,1, 11.9,1,1, 4.180, 10560.705, 186.089, 52599.900 20/05/23,12:13:40,17,10,1, 11.9,1,1, 4.180, 10560.691, 186.078, 52599.889 20/05/23,12:13:40,18,10,1, 11.9,1,1, 4.180, 10560.742, 186.136, 52599.879 20/05/23,12:13:40,19,10,1, 11.9,1,1, 4.180, 10560.727, 186.085, 52599.835 20/05/23,12:13:41,00,10,1, 11.8,1,1, 4.179, 10560.731, 186.101, 52599.881 20/05/23,12:13:41,01,10,1, 11.8,1,1, 4.179, 10560.737, 186.131, 52599.923 20/05/23,12:13:41,02,10,1, 11.8,1,1, 4.179, 10560.715, 186.096, 52599.900 20/05/23,12:13:41,03,10,1, 11.8,1,1, 4.179, 10560.710, 186.113, 52599.894 20/05/23,12:13:41,04,10,1, 11.8,1,1, 4.179, 10560.715, 186.103, 52599.868 20/05/23,12:13:41,05,10,1, 11.8,1,1, 4.179, 10560.708, 186.090, 52599.852 20/05/23,12:13:41,06,10,1, 11.8,1,1, 4.179, 10560.723, 186.169, 52599.950 20/05/23,12:13:41,07,10,1, 11.8,1,1, 4.179, 10560.752, 186.110, 52600.075 20/05/23,12:13:41,08,10,1, 11.8,1,1, 4.179, 10560.677, 186.073, 52599.785 20/05/23,12:13:41,09,10,1, 11.8,1,1, 4.179, 10560.687, 186.123, 52599.930 20/05/23,12:13:41,10,10,1, 11.8,1,1, 4.179, 10560.722, 186.110, 52599.857 20/05/23,12:13:41,11,10,1, 11.8,1,1, 4.179, 10560.699, 186.130, 52599.906 20/05/23,12:13:41,12,10,1, 11.8,1,1, 4.179, 10560.736, 186.152, 52599.885 20/05/23,12:13:41,13,10,1, 11.8,1,1, 4.179, 10560.713, 186.098, 52599.866 20/05/23,12:13:41,14,10,1, 11.8,1,1, 4.179, 10560.729, 186.151, 52599.884 20/05/23,12:13:41,15,10,1, 11.8,1,1, 4.179, 10560.709, 186.143, 52599.890 20/05/23,12:13:41,16,10,1, 11.8,1,1, 4.179, 10560.687, 186.109, 52599.986 20/05/23,12:13:41,17,10,1, 11.8,1,1, 4.179, 10560.694, 186.121, 52599.841 20/05/23,12:13:41,18,10,1, 11.8,1,1, 4.179, 10560.719, 186.105, 52599.867 20/05/23,12:13:41,19,10,1, 11.8,1,1, 4.179, 10560.735, 186.101, 52599.881 20/05/23,12:13:42,00,09,1, 11.9,1,1, 4.185, 10560.714, 186.121, 52599.835 20/05/23,12:13:42,01,09,1, 11.9,1,1, 4.185, 10560.757, 186.101, 52599.808 20/05/23,12:13:42,02,09,1, 11.9,1,1, 4.185, 10560.740, 186.111, 52599.894 20/05/23,12:13:42,03,09,1, 11.9,1,1, 4.185, 10560.753, 186.141, 52599.907 20/05/23,12:13:42,04,09,1, 11.9,1,1, 4.185, 10560.742, 186.105, 52599.891 20/05/23,12:13:42,05,09,1, 11.9,1,1, 4.185, 10560.730, 186.110, 52599.755 20/05/23,12:13:42,06,09,1, 11.9,1,1, 4.185, 10560.731, 186.123, 52599.868 20/05/23,12:13:42,07,09,1, 11.9,1,1, 4.185, 10560.744, 186.098, 52599.798 20/05/23,12:13:42,08,09,1, 11.9,1,1, 4.185, 10560.719, 186.170, 52599.911 20/05/23,12:13:42,09,09,1, 11.9,1,1, 4.185, 10560.745, 186.109, 52599.862 20/05/23,12:13:42,10,09,1, 11.9,1,1, 4.185, 10560.710, 186.084, 52599.857 20/05/23,12:13:42,11,09,1, 11.9,1,1, 4.185, 10560.753, 186.130, 52599.843 20/05/23,12:13:42,12,09,1, 11.9,1,1, 4.185, 10560.719, 186.098, 52599.844 20/05/23,12:13:42,13,09,1, 11.9,1,1, 4.185, 10560.731, 186.114, 52599.847 20/05/23,12:13:42,14,09,1, 11.9,1,1, 4.185, 10560.729, 186.105, 52599.867 20/05/23,12:13:42,15,09,1, 11.9,1,1, 4.185, 10560.743, 186.091, 52599.824 20/05/23,12:13:42,16,09,1, 11.9,1,1, 4.185, 10560.727, 186.139, 52599.905 20/05/23,12:13:42,17,09,1, 11.9,1,1, 4.185, 10560.741, 186.137, 52599.881 20/05/23,12:13:42,18,09,1, 11.9,1,1, 4.185, 10560.739, 186.102, 52599.819 20/05/23,12:13:42,19,09,1, 11.9,1,1, 4.185, 10560.722, 186.121, 52599.835 20/05/23,12:13:43,00,09,1, 11.8,1,1, 4.183, 10560.764, 186.111, 52599.869 20/05/23,12:13:43,01,09,1, 11.8,1,1, 4.183, 10560.755, 186.126, 52599.871 20/05/23,12:13:43,02,09,1, 11.8,1,1, 4.183, 10560.739, 186.148, 52599.866 20/05/23,12:13:43,03,09,1, 11.8,1,1, 4.183, 10560.733, 186.081, 52599.818 20/05/23,12:13:43,04,09,1, 11.8,1,1, 4.183, 10560.738, 186.098, 52599.846 20/05/23,12:13:43,05,09,1, 11.8,1,1, 4.183, 10560.740, 186.133, 52599.878 20/05/23,12:13:43,06,09,1, 11.8,1,1, 4.183, 10560.738, 186.089, 52599.857 20/05/23,12:13:43,07,09,1, 11.8,1,1, 4.183, 10560.730, 186.119, 52599.858 20/05/23,12:13:43,08,09,1, 11.8,1,1, 4.183, 10560.735, 186.092, 52599.872 20/05/23,12:13:43,09,09,1, 11.8,1,1, 4.183, 10560.698, 186.098, 52599.857 20/05/23,12:13:43,10,09,1, 11.8,1,1, 4.183, 10560.760, 186.180, 52599.890 20/05/23,12:13:43,11,09,1, 11.8,1,1, 4.183, 10560.764, 186.089, 52599.836 20/05/23,12:13:43,12,09,1, 11.8,1,1, 4.183, 10560.756, 186.105, 52599.852 20/05/23,12:13:43,13,09,1, 11.8,1,1, 4.183, 10560.755, 186.121, 52599.732 20/05/23,12:13:43,14,09,1, 11.8,1,1, 4.183, 10560.747, 186.102, 52599.937 20/05/23,12:13:43,15,09,1, 11.8,1,1, 4.183, 10560.771, 186.140, 52599.896 20/05/23,12:13:43,16,09,1, 11.8,1,1, 4.183, 10560.780, 186.103, 52599.878 20/05/23,12:13:43,17,09,1, 11.8,1,1, 4.183, 10560.756, 186.070, 52599.849 20/05/23,12:13:43,18,09,1, 11.8,1,1, 4.183, 10560.784, 186.149, 52599.909 20/05/23,12:13:43,19,09,1, 11.8,1,1, 4.183, 10560.764, 186.111, 52599.869 20/05/23,12:13:44,00,09,1, 11.9,1,1, 4.182, 10560.764, 186.123, 52599.893 20/05/23,12:13:44,01,09,1, 11.9,1,1, 4.182, 10560.745, 186.143, 52599.849 20/05/23,12:13:44,02,09,1, 11.9,1,1, 4.182, 10560.761, 186.094, 52599.861 20/05/23,12:13:44,03,09,1, 11.9,1,1, 4.182, 10560.760, 186.146, 52599.908 20/05/23,12:13:44,04,09,1, 11.9,1,1, 4.182, 10560.784, 186.127, 52599.854 20/05/23,12:13:44,05,09,1, 11.9,1,1, 4.182, 10560.747, 186.080, 52599.832 20/05/23,12:13:44,06,09,1, 11.9,1,1, 4.182, 10560.757, 186.115, 52599.865 20/05/23,12:13:44,07,09,1, 11.9,1,1, 4.182, 10560.803, 186.116, 52599.913 20/05/23,12:13:44,08,09,1, 11.9,1,1, 4.182, 10560.771, 186.094, 52599.849 20/05/23,12:13:44,09,09,1, 11.9,1,1, 4.182, 10560.777, 186.134, 52599.877 20/05/23,12:13:44,10,09,1, 11.9,1,1, 4.182, 10560.780, 186.097, 52599.878 20/05/23,12:13:44,11,09,1, 11.9,1,1, 4.182, 10560.805, 186.089, 52599.856 20/05/23,12:13:44,12,09,1, 11.9,1,1, 4.182, 10560.803, 186.158, 52599.885 20/05/23,12:13:44,13,09,1, 11.9,1,1, 4.182, 10560.796, 186.104, 52599.846 20/05/23,12:13:44,14,09,1, 11.9,1,1, 4.182, 10560.761, 186.124, 52599.830 20/05/23,12:13:44,15,09,1, 11.9,1,1, 4.182, 10560.782, 186.139, 52599.873 20/05/23,12:13:44,16,09,1, 11.9,1,1, 4.182, 10560.792, 186.102, 52599.861 20/05/23,12:13:44,17,09,1, 11.9,1,1, 4.182, 10560.789, 186.143, 52599.905 20/05/23,12:13:44,18,09,1, 11.9,1,1, 4.182, 10560.802, 186.113, 52599.832 20/05/23,12:13:44,19,09,1, 11.9,1,1, 4.182, 10560.772, 186.123, 52599.893 20/05/23,12:13:45,00,08,1, 11.9,1,1, 4.181, 10560.856, 186.176, 52599.882 20/05/23,12:13:45,01,08,1, 11.9,1,1, 4.181, 10560.776, 186.107, 52599.874 20/05/23,12:13:45,02,08,1, 11.9,1,1, 4.181, 10560.803, 186.100, 52599.861 20/05/23,12:13:45,03,08,1, 11.9,1,1, 4.181, 10560.803, 186.132, 52599.841 20/05/23,12:13:45,04,08,1, 11.9,1,1, 4.181, 10560.801, 186.071, 52599.819 20/05/23,12:13:45,05,08,1, 11.9,1,1, 4.181, 10560.824, 186.152, 52599.895 20/05/23,12:13:45,06,08,1, 11.9,1,1, 4.181, 10560.804, 186.120, 52599.869 20/05/23,12:13:45,07,08,1, 11.9,1,1, 4.181, 10560.802, 186.102, 52599.829 20/05/23,12:13:45,08,08,1, 11.9,1,1, 4.181, 10560.820, 186.144, 52599.888 20/05/23,12:13:45,09,08,1, 11.9,1,1, 4.181, 10560.824, 186.142, 52599.839 20/05/23,12:13:45,10,08,1, 11.9,1,1, 4.181, 10560.805, 186.139, 52599.819 20/05/23,12:13:45,11,08,1, 11.9,1,1, 4.181, 10560.839, 186.167, 52599.776 20/05/23,12:13:45,12,08,1, 11.9,1,1, 4.181, 10560.801, 186.090, 52599.806 20/05/23,12:13:45,13,08,1, 11.9,1,1, 4.181, 10560.797, 186.145, 52599.838 20/05/23,12:13:45,14,08,1, 11.9,1,1, 4.181, 10560.835, 186.157, 52599.843 20/05/23,12:13:45,15,08,1, 11.9,1,1, 4.181, 10560.811, 186.101, 52599.816 20/05/23,12:13:45,16,08,1, 11.9,1,1, 4.181, 10560.829, 186.142, 52599.749 20/05/23,12:13:45,17,08,1, 11.9,1,1, 4.181, 10560.822, 186.096, 52599.830 20/05/23,12:13:45,18,08,1, 11.9,1,1, 4.181, 10560.818, 186.135, 52599.846 20/05/23,12:13:45,19,08,1, 11.9,1,1, 4.181, 10560.862, 186.176, 52599.882 20/05/23,12:13:46,00,08,1, 11.9,1,1, 4.183, 10560.839, 186.084, 52599.796 20/05/23,12:13:46,01,08,1, 11.9,1,1, 4.183, 10560.837, 186.136, 52599.856 20/05/23,12:13:46,02,08,1, 11.9,1,1, 4.183, 10560.854, 186.149, 52599.866 20/05/23,12:13:46,03,08,1, 11.9,1,1, 4.183, 10560.824, 186.121, 52599.854 20/05/23,12:13:46,04,08,1, 11.9,1,1, 4.183, 10560.849, 186.128, 52599.888 20/05/23,12:13:46,05,08,1, 11.9,1,1, 4.183, 10560.849, 186.099, 52599.814 20/05/23,12:13:46,06,08,1, 11.9,1,1, 4.183, 10560.814, 186.104, 52599.810 20/05/23,12:13:46,07,08,1, 11.9,1,1, 4.183, 10560.856, 186.175, 52599.873 20/05/23,12:13:46,08,08,1, 11.9,1,1, 4.183, 10560.828, 186.117, 52599.803 20/05/23,12:13:46,09,08,1, 11.9,1,1, 4.183, 10560.834, 186.154, 52599.831 20/05/23,12:13:46,10,08,1, 11.9,1,1, 4.183, 10560.856, 186.132, 52599.866 20/05/23,12:13:46,11,08,1, 11.9,1,1, 4.183, 10560.839, 186.102, 52599.823 20/05/23,12:13:46,12,08,1, 11.9,1,1, 4.183, 10560.877, 186.180, 52600.024 20/05/23,12:13:46,13,08,1, 11.9,1,1, 4.183, 10560.797, 186.144, 52599.788 20/05/23,12:13:46,14,08,1, 11.9,1,1, 4.183, 10560.786, 186.096, 52599.836 20/05/23,12:13:46,15,08,1, 11.9,1,1, 4.183, 10560.834, 186.182, 52599.882 20/05/23,12:13:46,16,08,1, 11.9,1,1, 4.183, 10560.820, 186.124, 52599.872 20/05/23,12:13:46,17,08,1, 11.9,1,1, 4.183, 10560.855, 186.120, 52599.843 20/05/23,12:13:46,18,08,1, 11.9,1,1, 4.183, 10560.826, 186.130, 52599.830 20/05/23,12:13:46,19,08,1, 11.9,1,1, 4.183, 10560.843, 186.084, 52599.796 20/05/23,12:13:47,00,08,1, 11.9,1,1, 4.177, 10560.864, 186.157, 52599.827 20/05/23,12:13:47,01,08,1, 11.9,1,1, 4.177, 10560.869, 186.181, 52599.837 20/05/23,12:13:47,02,08,1, 11.9,1,1, 4.177, 10560.840, 186.111, 52599.831 20/05/23,12:13:47,03,08,1, 11.9,1,1, 4.177, 10560.837, 186.132, 52599.834 20/05/23,12:13:47,04,08,1, 11.9,1,1, 4.177, 10560.852, 186.117, 52599.810 20/05/23,12:13:47,05,08,1, 11.9,1,1, 4.177, 10560.850, 186.121, 52599.842 20/05/23,12:13:47,06,08,1, 11.9,1,1, 4.177, 10560.870, 186.163, 52599.844 20/05/23,12:13:47,07,08,1, 11.9,1,1, 4.177, 10560.875, 186.111, 52599.836 20/05/23,12:13:47,08,08,1, 11.9,1,1, 4.177, 10560.879, 186.128, 52599.829 20/05/23,12:13:47,09,08,1, 11.9,1,1, 4.177, 10560.853, 186.164, 52599.813 20/05/23,12:13:47,10,08,1, 11.9,1,1, 4.177, 10560.871, 186.085, 52599.771 20/05/23,12:13:47,11,08,1, 11.9,1,1, 4.177, 10560.862, 186.166, 52599.840 20/05/23,12:13:47,12,08,1, 11.9,1,1, 4.177, 10560.865, 186.119, 52599.789 20/05/23,12:13:47,13,08,1, 11.9,1,1, 4.177, 10560.865, 186.114, 52599.784 20/05/23,12:13:47,14,08,1, 11.9,1,1, 4.177, 10560.895, 186.199, 52599.845 20/05/23,12:13:47,15,08,1, 11.9,1,1, 4.177, 10560.854, 186.132, 52599.782 20/05/23,12:13:47,16,08,1, 11.9,1,1, 4.177, 10560.857, 186.107, 52599.770 20/05/23,12:13:47,17,08,1, 11.9,1,1, 4.177, 10560.875, 186.151, 52599.782 20/05/23,12:13:47,18,08,1, 11.9,1,1, 4.177, 10560.855, 186.120, 52599.800 20/05/23,12:13:47,19,08,1, 11.9,1,1, 4.177, 10560.866, 186.157, 52599.827 20/05/23,12:13:48,00,08,1, 11.9,1,1, 4.183, 10560.889, 186.157, 52599.845 20/05/23,12:13:48,01,08,1, 11.9,1,1, 4.183, 10560.844, 186.060, 52599.765 20/05/23,12:13:48,02,08,1, 11.9,1,1, 4.183, 10560.897, 186.152, 52599.831 20/05/23,12:13:48,03,08,1, 11.9,1,1, 4.183, 10560.889, 186.148, 52599.800 20/05/23,12:13:48,04,08,1, 11.9,1,1, 4.183, 10560.842, 186.115, 52599.803 20/05/23,12:13:48,05,08,1, 11.9,1,1, 4.183, 10560.883, 186.135, 52599.824 20/05/23,12:13:48,06,08,1, 11.9,1,1, 4.183, 10560.877, 186.111, 52599.799 20/05/23,12:13:48,07,08,1, 11.9,1,1, 4.183, 10560.878, 186.142, 52599.808 20/05/23,12:13:48,08,08,1, 11.9,1,1, 4.183, 10560.880, 186.136, 52599.809 20/05/23,12:13:48,09,08,1, 11.9,1,1, 4.183, 10560.861, 186.099, 52599.753 20/05/23,12:13:48,10,08,1, 11.9,1,1, 4.183, 10560.885, 186.109, 52599.806 20/05/23,12:13:48,11,08,1, 11.9,1,1, 4.183, 10560.904, 186.185, 52599.865 20/05/23,12:13:48,12,08,1, 11.9,1,1, 4.183, 10560.897, 186.109, 52599.781 20/05/23,12:13:48,13,08,1, 11.9,1,1, 4.183, 10560.874, 186.126, 52599.796 20/05/23,12:13:48,14,08,1, 11.9,1,1, 4.183, 10560.900, 186.111, 52599.793 20/05/23,12:13:48,15,08,1, 11.9,1,1, 4.183, 10560.881, 186.127, 52599.789 20/05/23,12:13:48,16,08,1, 11.9,1,1, 4.183, 10560.900, 186.164, 52599.850 20/05/23,12:13:48,17,08,1, 11.9,1,1, 4.183, 10560.882, 186.084, 52599.791 20/05/23,12:13:48,18,08,1, 11.9,1,1, 4.183, 10560.885, 186.120, 52599.835 20/05/23,12:13:48,19,08,1, 11.9,1,1, 4.183, 10560.891, 186.157, 52599.845 20/05/23,12:13:49,00,09,1, 11.8,1,1, 4.182, 10560.906, 186.087, 52599.775 20/05/23,12:13:49,01,09,1, 11.8,1,1, 4.182, 10560.904, 186.173, 52599.856 20/05/23,12:13:49,02,09,1, 11.8,1,1, 4.182, 10560.892, 186.120, 52599.810 20/05/23,12:13:49,03,09,1, 11.8,1,1, 4.182, 10560.877, 186.070, 52599.748 20/05/23,12:13:49,04,09,1, 11.8,1,1, 4.182, 10560.905, 186.165, 52599.840 20/05/23,12:13:49,05,09,1, 11.8,1,1, 4.182, 10560.901, 186.115, 52599.816 20/05/23,12:13:49,06,09,1, 11.8,1,1, 4.182, 10560.867, 186.113, 52599.859 20/05/23,12:13:49,07,09,1, 11.8,1,1, 4.182, 10560.910, 186.141, 52599.870 20/05/23,12:13:49,08,09,1, 11.8,1,1, 4.182, 10560.920, 186.118, 52599.822 20/05/23,12:13:49,09,09,1, 11.8,1,1, 4.182, 10560.928, 186.126, 52599.846 20/05/23,12:13:49,10,09,1, 11.8,1,1, 4.182, 10560.923, 186.130, 52599.840 20/05/23,12:13:49,11,09,1, 11.8,1,1, 4.182, 10560.930, 186.068, 52599.780 20/05/23,12:13:49,12,09,1, 11.8,1,1, 4.182, 10560.892, 186.128, 52599.817 20/05/23,12:13:49,13,09,1, 11.8,1,1, 4.182, 10560.932, 186.123, 52599.810 20/05/23,12:13:49,14,09,1, 11.8,1,1, 4.182, 10560.930, 186.099, 52599.826 20/05/23,12:13:49,15,09,1, 11.8,1,1, 4.182, 10560.888, 186.121, 52599.802 20/05/23,12:13:49,16,09,1, 11.8,1,1, 4.182, 10560.950, 186.080, 52599.714 20/05/23,12:13:49,17,09,1, 11.8,1,1, 4.182, 10560.865, 186.107, 52599.764 20/05/23,12:13:49,18,09,1, 11.8,1,1, 4.182, 10560.928, 186.156, 52599.793 20/05/23,12:13:49,19,09,1, 11.8,1,1, 4.182, 10560.908, 186.087, 52599.775 20/05/23,12:13:50,00,08,1, 11.9,1,1, 4.182, 10560.931, 186.102, 52599.798 20/05/23,12:13:50,01,08,1, 11.9,1,1, 4.182, 10560.907, 186.112, 52599.800 20/05/23,12:13:50,02,08,1, 11.9,1,1, 4.182, 10560.905, 186.103, 52599.758 20/05/23,12:13:50,03,08,1, 11.9,1,1, 4.182, 10560.900, 186.148, 52599.830 20/05/23,12:13:50,04,08,1, 11.9,1,1, 4.182, 10560.937, 186.130, 52599.834 20/05/23,12:13:50,05,08,1, 11.9,1,1, 4.182, 10560.904, 186.095, 52599.791 20/05/23,12:13:50,06,08,1, 11.9,1,1, 4.182, 10560.936, 186.154, 52599.811 20/05/23,12:13:50,07,08,1, 11.9,1,1, 4.182, 10560.934, 186.144, 52599.804 20/05/23,12:13:50,08,08,1, 11.9,1,1, 4.182, 10560.933, 186.110, 52599.814 20/05/23,12:13:50,09,08,1, 11.9,1,1, 4.182, 10560.925, 186.131, 52599.801 20/05/23,12:13:50,10,08,1, 11.9,1,1, 4.182, 10560.926, 186.076, 52599.772 20/05/23,12:13:50,11,08,1, 11.9,1,1, 4.182, 10560.947, 186.149, 52599.839 20/05/23,12:13:50,12,08,1, 11.9,1,1, 4.182, 10560.954, 186.140, 52599.846 20/05/23,12:13:50,13,08,1, 11.9,1,1, 4.182, 10560.894, 186.066, 52599.755 20/05/23,12:13:50,14,08,1, 11.9,1,1, 4.182, 10560.955, 186.156, 52599.821 20/05/23,12:13:50,15,08,1, 11.9,1,1, 4.182, 10560.903, 186.096, 52599.819 20/05/23,12:13:50,16,08,1, 11.9,1,1, 4.182, 10560.915, 186.109, 52599.806 20/05/23,12:13:50,17,08,1, 11.9,1,1, 4.182, 10560.948, 186.126, 52599.828 20/05/23,12:13:50,18,08,1, 11.9,1,1, 4.182, 10560.933, 186.073, 52599.759 20/05/23,12:13:50,19,08,1, 11.9,1,1, 4.182, 10560.936, 186.102, 52599.798 20/05/23,12:13:51,00,09,1, 11.9,1,1, 4.183, 10560.939, 186.111, 52599.789 20/05/23,12:13:51,01,09,1, 11.9,1,1, 4.183, 10560.933, 186.089, 52599.799 20/05/23,12:13:51,02,09,1, 11.9,1,1, 4.183, 10560.946, 186.116, 52599.780 20/05/23,12:13:51,03,09,1, 11.9,1,1, 4.183, 10560.939, 186.080, 52599.785 20/05/23,12:13:51,04,09,1, 11.9,1,1, 4.183, 10560.931, 186.072, 52599.767 20/05/23,12:13:51,05,09,1, 11.9,1,1, 4.183, 10560.952, 186.120, 52599.810 20/05/23,12:13:51,06,09,1, 11.9,1,1, 4.183, 10560.942, 186.078, 52599.747 20/05/23,12:13:51,07,09,1, 11.9,1,1, 4.183, 10560.922, 186.082, 52599.759 20/05/23,12:13:51,08,09,1, 11.9,1,1, 4.183, 10560.970, 186.146, 52599.785 20/05/23,12:13:51,09,09,1, 11.9,1,1, 4.183, 10560.930, 186.089, 52599.800 20/05/23,12:13:51,10,09,1, 11.9,1,1, 4.183, 10560.952, 186.137, 52599.797 20/05/23,12:13:51,11,09,1, 11.9,1,1, 4.183, 10560.937, 186.111, 52599.804 20/05/23,12:13:51,12,09,1, 11.9,1,1, 4.183, 10560.930, 186.068, 52599.791 20/05/23,12:13:51,13,09,1, 11.9,1,1, 4.183, 10560.950, 186.136, 52599.779 20/05/23,12:13:51,14,09,1, 11.9,1,1, 4.183, 10560.947, 186.119, 52599.793 20/05/23,12:13:51,15,09,1, 11.9,1,1, 4.183, 10560.922, 186.058, 52599.774 20/05/23,12:13:51,16,09,1, 11.9,1,1, 4.183, 10560.951, 186.119, 52599.812 20/05/23,12:13:51,17,09,1, 11.9,1,1, 4.183, 10560.953, 186.085, 52599.740 20/05/23,12:13:51,18,09,1, 11.9,1,1, 4.183, 10560.960, 186.093, 52599.782 20/05/23,12:13:51,19,09,1, 11.9,1,1, 4.183, 10560.947, 186.111, 52599.789 20/05/23,12:13:52,00,09,1, 11.9,1,1, 4.182, 10560.956, 186.046, 52599.797 20/05/23,12:13:52,01,09,1, 11.9,1,1, 4.182, 10560.932, 186.121, 52599.967 20/05/23,12:13:52,02,09,1, 11.9,1,1, 4.182, 10560.965, 186.106, 52599.677 20/05/23,12:13:52,03,09,1, 11.9,1,1, 4.182, 10560.917, 186.103, 52599.840 20/05/23,12:13:52,04,09,1, 11.9,1,1, 4.182, 10560.929, 186.106, 52599.809 20/05/23,12:13:52,05,09,1, 11.9,1,1, 4.182, 10560.942, 186.074, 52599.782 20/05/23,12:13:52,06,09,1, 11.9,1,1, 4.182, 10560.931, 186.063, 52599.748 20/05/23,12:13:52,07,09,1, 11.9,1,1, 4.182, 10560.934, 186.088, 52599.816 20/05/23,12:13:52,08,09,1, 11.9,1,1, 4.182, 10560.929, 186.048, 52599.754 20/05/23,12:13:52,09,09,1, 11.9,1,1, 4.182, 10560.944, 186.050, 52599.753 20/05/23,12:13:52,10,09,1, 11.9,1,1, 4.182, 10560.954, 186.095, 52599.805 20/05/23,12:13:52,11,09,1, 11.9,1,1, 4.182, 10560.955, 186.057, 52599.814 20/05/23,12:13:52,12,09,1, 11.9,1,1, 4.182, 10560.959, 186.091, 52599.790 20/05/23,12:13:52,13,09,1, 11.9,1,1, 4.182, 10560.971, 186.071, 52599.763 20/05/23,12:13:52,14,09,1, 11.9,1,1, 4.182, 10560.956, 186.042, 52599.774 20/05/23,12:13:52,15,09,1, 11.9,1,1, 4.182, 10560.962, 186.130, 52599.858 20/05/23,12:13:52,16,09,1, 11.9,1,1, 4.182, 10560.958, 186.076, 52599.801 20/05/23,12:13:52,17,09,1, 11.9,1,1, 4.182, 10560.944, 186.063, 52599.762 20/05/23,12:13:52,18,09,1, 11.9,1,1, 4.182, 10560.974, 186.077, 52599.792 20/05/23,12:13:52,19,09,1, 11.9,1,1, 4.182, 10560.957, 186.046, 52599.797 20/05/23,12:13:53,00,09,1, 11.9,1,1, 4.182, 10560.964, 186.084, 52599.804 20/05/23,12:13:53,01,09,1, 11.9,1,1, 4.182, 10560.989, 186.106, 52599.801 20/05/23,12:13:53,02,09,1, 11.9,1,1, 4.182, 10560.944, 186.038, 52599.759 20/05/23,12:13:53,03,09,1, 11.9,1,1, 4.182, 10560.967, 186.112, 52599.805 20/05/23,12:13:53,04,09,1, 11.9,1,1, 4.182, 10560.960, 186.069, 52599.795 20/05/23,12:13:53,05,09,1, 11.9,1,1, 4.182, 10560.970, 186.062, 52599.785 20/05/23,12:13:53,06,09,1, 11.9,1,1, 4.182, 10560.968, 186.092, 52599.812 20/05/23,12:13:53,07,09,1, 11.9,1,1, 4.182, 10560.970, 186.056, 52599.675 20/05/23,12:13:53,08,09,1, 11.9,1,1, 4.182, 10560.948, 186.087, 52599.808 20/05/23,12:13:53,09,09,1, 11.9,1,1, 4.182, 10560.966, 186.100, 52599.803 20/05/23,12:13:53,10,09,1, 11.9,1,1, 4.182, 10560.942, 186.057, 52599.761 20/05/23,12:13:53,11,09,1, 11.9,1,1, 4.182, 10560.953, 186.060, 52599.781 20/05/23,12:13:53,12,09,1, 11.9,1,1, 4.182, 10560.952, 186.064, 52599.818 20/05/23,12:13:53,13,09,1, 11.9,1,1, 4.182, 10560.966, 186.066, 52599.765 20/05/23,12:13:53,14,09,1, 11.9,1,1, 4.182, 10560.949, 186.105, 52599.828 20/05/23,12:13:53,15,09,1, 11.9,1,1, 4.182, 10560.949, 186.036, 52599.770 20/05/23,12:13:53,16,09,1, 11.9,1,1, 4.182, 10560.958, 186.046, 52599.793 20/05/23,12:13:53,17,09,1, 11.9,1,1, 4.182, 10560.973, 186.102, 52599.792 20/05/23,12:13:53,18,09,1, 11.9,1,1, 4.182, 10560.963, 186.025, 52599.789 20/05/23,12:13:53,19,09,1, 11.9,1,1, 4.182, 10560.967, 186.084, 52599.804 20/05/23,12:13:54,00,09,1, 11.9,1,1, 4.184, 10560.964, 186.046, 52599.827 20/05/23,12:13:54,01,09,1, 11.9,1,1, 4.184, 10560.942, 186.051, 52599.777 20/05/23,12:13:54,02,09,1, 11.9,1,1, 4.184, 10560.990, 186.075, 52599.801 20/05/23,12:13:54,03,09,1, 11.9,1,1, 4.184, 10560.982, 186.038, 52599.785 20/05/23,12:13:54,04,09,1, 11.9,1,1, 4.184, 10560.958, 186.021, 52599.742 20/05/23,12:13:54,05,09,1, 11.9,1,1, 4.184, 10560.991, 186.082, 52599.790 20/05/23,12:13:54,06,09,1, 11.9,1,1, 4.184, 10560.983, 186.042, 52599.766 20/05/23,12:13:54,07,09,1, 11.9,1,1, 4.184, 10560.951, 186.076, 52599.807 20/05/23,12:13:54,08,09,1, 11.9,1,1, 4.184, 10560.982, 186.057, 52599.805 20/05/23,12:13:54,09,09,1, 11.9,1,1, 4.184, 10560.948, 185.992, 52599.715 20/05/23,12:13:54,10,09,1, 11.9,1,1, 4.184, 10560.958, 186.076, 52599.817 20/05/23,12:13:54,11,09,1, 11.9,1,1, 4.184, 10560.971, 186.046, 52599.758 20/05/23,12:13:54,12,09,1, 11.9,1,1, 4.184, 10560.934, 186.012, 52599.759 20/05/23,12:13:54,13,09,1, 11.9,1,1, 4.184, 10560.967, 186.082, 52599.736 20/05/23,12:13:54,14,09,1, 11.9,1,1, 4.184, 10560.981, 186.017, 52599.759 20/05/23,12:13:54,15,09,1, 11.9,1,1, 4.184, 10560.956, 186.056, 52599.772 20/05/23,12:13:54,16,09,1, 11.9,1,1, 4.184, 10560.978, 186.068, 52599.819 20/05/23,12:13:54,17,09,1, 11.9,1,1, 4.184, 10560.950, 185.995, 52599.782 20/05/23,12:13:54,18,09,1, 11.9,1,1, 4.184, 10560.966, 186.025, 52599.776 20/05/23,12:13:54,19,09,1, 11.9,1,1, 4.184, 10560.965, 186.046, 52599.827 20/05/23,12:13:55,00,09,1, 11.9,1,1, 4.181, 10560.948, 185.951, 52599.754 20/05/23,12:13:55,01,09,1, 11.9,1,1, 4.181, 10560.981, 186.044, 52599.795 20/05/23,12:13:55,02,09,1, 11.9,1,1, 4.181, 10560.979, 185.999, 52599.756 20/05/23,12:13:55,03,09,1, 11.9,1,1, 4.181, 10560.966, 186.032, 52599.767 20/05/23,12:13:55,04,09,1, 11.9,1,1, 4.181, 10560.969, 186.075, 52599.806 20/05/23,12:13:55,05,09,1, 11.9,1,1, 4.181, 10560.966, 185.972, 52599.777 20/05/23,12:13:55,06,09,1, 11.9,1,1, 4.181, 10560.980, 186.018, 52599.766 20/05/23,12:13:55,07,09,1, 11.9,1,1, 4.181, 10560.998, 186.047, 52599.777 20/05/23,12:13:55,08,09,1, 11.9,1,1, 4.181, 10560.956, 186.003, 52599.758 20/05/23,12:13:55,09,09,1, 11.9,1,1, 4.181, 10560.960, 186.050, 52599.763 20/05/23,12:13:55,10,09,1, 11.9,1,1, 4.181, 10560.962, 186.023, 52599.783 20/05/23,12:13:55,11,09,1, 11.9,1,1, 4.181, 10560.975, 185.990, 52599.719 20/05/23,12:13:55,12,09,1, 11.9,1,1, 4.181, 10560.964, 186.066, 52599.777 20/05/23,12:13:55,13,09,1, 11.9,1,1, 4.181, 10560.955, 186.022, 52599.774 20/05/23,12:13:55,14,09,1, 11.9,1,1, 4.181, 10560.981, 186.011, 52599.785 20/05/23,12:13:55,15,09,1, 11.9,1,1, 4.181, 10560.954, 186.039, 52599.815 20/05/23,12:13:55,16,09,1, 11.9,1,1, 4.181, 10560.969, 185.994, 52599.754 20/05/23,12:13:55,17,09,1, 11.9,1,1, 4.181, 10560.972, 186.038, 52599.768 20/05/23,12:13:55,18,09,1, 11.9,1,1, 4.181, 10560.987, 185.996, 52599.763 20/05/23,12:13:55,19,09,1, 11.9,1,1, 4.181, 10560.954, 185.951, 52599.754 20/05/23,12:13:56,00,08,1, 11.9,1,1, 4.181, 10560.973, 186.046, 52599.758 20/05/23,12:13:56,01,08,1, 11.9,1,1, 4.181, 10560.980, 186.013, 52599.735 20/05/23,12:13:56,02,08,1, 11.9,1,1, 4.181, 10560.967, 186.002, 52599.766 20/05/23,12:13:56,03,08,1, 11.9,1,1, 4.181, 10560.970, 186.029, 52599.756 20/05/23,12:13:56,04,08,1, 11.9,1,1, 4.181, 10560.960, 185.943, 52599.709 20/05/23,12:13:56,05,08,1, 11.9,1,1, 4.181, 10560.966, 186.011, 52599.767 20/05/23,12:13:56,06,08,1, 11.9,1,1, 4.181, 10560.980, 186.046, 52599.809 20/05/23,12:13:56,07,08,1, 11.9,1,1, 4.181, 10560.952, 185.995, 52599.724 20/05/23,12:13:56,08,08,1, 11.9,1,1, 4.181, 10560.985, 185.984, 52599.751 20/05/23,12:13:56,09,08,1, 11.9,1,1, 4.181, 10560.992, 186.014, 52599.779 20/05/23,12:13:56,10,08,1, 11.9,1,1, 4.181, 10560.963, 185.979, 52599.729 20/05/23,12:13:56,11,08,1, 11.9,1,1, 4.181, 10561.004, 186.041, 52599.809 20/05/23,12:13:56,12,08,1, 11.9,1,1, 4.181, 10560.973, 186.003, 52599.748 20/05/23,12:13:56,13,08,1, 11.9,1,1, 4.181, 10560.960, 185.977, 52599.705 20/05/23,12:13:56,14,08,1, 11.9,1,1, 4.181, 10560.976, 186.061, 52599.801 20/05/23,12:13:56,15,08,1, 11.9,1,1, 4.181, 10560.974, 186.000, 52599.781 20/05/23,12:13:56,16,08,1, 11.9,1,1, 4.181, 10560.963, 186.027, 52599.745 20/05/23,12:13:56,17,08,1, 11.9,1,1, 4.181, 10560.964, 186.002, 52599.732 20/05/23,12:13:56,18,08,1, 11.9,1,1, 4.181, 10560.970, 185.965, 52599.734 20/05/23,12:13:56,19,08,1, 11.9,1,1, 4.181, 10560.978, 186.046, 52599.758 20/05/23,12:13:57,00,09,1, 11.8,1,1, 4.182, 10560.981, 185.987, 52599.721 20/05/23,12:13:57,01,09,1, 11.8,1,1, 4.182, 10560.940, 185.973, 52599.717 20/05/23,12:13:57,02,09,1, 11.8,1,1, 4.182, 10560.994, 186.021, 52599.767 20/05/23,12:13:57,03,09,1, 11.8,1,1, 4.182, 10560.988, 186.017, 52599.757 20/05/23,12:13:57,04,09,1, 11.8,1,1, 4.182, 10560.978, 186.004, 52599.744 20/05/23,12:13:57,05,09,1, 11.8,1,1, 4.182, 10560.968, 186.010, 52599.724 20/05/23,12:13:57,06,09,1, 11.8,1,1, 4.182, 10560.980, 185.944, 52599.709 20/05/23,12:13:57,07,09,1, 11.8,1,1, 4.182, 10560.994, 186.016, 52599.720 20/05/23,12:13:57,08,09,1, 11.8,1,1, 4.182, 10560.999, 186.010, 52599.731 20/05/23,12:13:57,09,09,1, 11.8,1,1, 4.182, 10560.956, 185.958, 52599.720 20/05/23,12:13:57,10,09,1, 11.8,1,1, 4.182, 10560.995, 186.016, 52599.706 20/05/23,12:13:57,11,09,1, 11.8,1,1, 4.182, 10560.998, 185.990, 52599.722 20/05/23,12:13:57,12,09,1, 11.8,1,1, 4.182, 10560.973, 186.008, 52599.737 20/05/23,12:13:57,13,09,1, 11.8,1,1, 4.182, 10561.000, 186.037, 52599.771 20/05/23,12:13:57,14,09,1, 11.8,1,1, 4.182, 10560.970, 185.959, 52599.729 20/05/23,12:13:57,15,09,1, 11.8,1,1, 4.182, 10560.961, 185.991, 52599.728 20/05/23,12:13:57,16,09,1, 11.8,1,1, 4.182, 10561.019, 186.005, 52599.775 20/05/23,12:13:57,17,09,1, 11.8,1,1, 4.182, 10560.983, 185.985, 52599.724 20/05/23,12:13:57,18,09,1, 11.8,1,1, 4.182, 10560.977, 186.019, 52599.761 20/05/23,12:13:57,19,09,1, 11.8,1,1, 4.182, 10560.981, 185.987, 52599.721 20/05/23,12:13:58,00,08,1, 11.9,1,1, 4.179, 10561.006, 185.938, 52599.718 20/05/23,12:13:58,01,08,1, 11.9,1,1, 4.179, 10561.017, 186.032, 52599.745 20/05/23,12:13:58,02,08,1, 11.9,1,1, 4.179, 10560.990, 185.978, 52599.751 20/05/23,12:13:58,03,08,1, 11.9,1,1, 4.179, 10560.992, 185.976, 52599.750 20/05/23,12:13:58,04,08,1, 11.9,1,1, 4.179, 10560.971, 185.981, 52599.712 20/05/23,12:13:58,05,08,1, 11.9,1,1, 4.179, 10560.987, 185.968, 52599.729 20/05/23,12:13:58,06,08,1, 11.9,1,1, 4.179, 10560.997, 186.020, 52599.743 20/05/23,12:13:58,07,08,1, 11.9,1,1, 4.179, 10560.996, 185.988, 52599.723 20/05/23,12:13:58,08,08,1, 11.9,1,1, 4.179, 10560.988, 185.941, 52599.709 20/05/23,12:13:58,09,08,1, 11.9,1,1, 4.179, 10560.978, 185.991, 52599.781 20/05/23,12:13:58,10,08,1, 11.9,1,1, 4.179, 10561.006, 185.972, 52599.733 20/05/23,12:13:58,11,08,1, 11.9,1,1, 4.179, 10561.003, 185.962, 52599.692 20/05/23,12:13:58,12,08,1, 11.9,1,1, 4.179, 10561.016, 186.002, 52599.711 20/05/23,12:13:58,13,08,1, 11.9,1,1, 4.179, 10560.987, 185.942, 52599.686 20/05/23,12:13:58,14,08,1, 11.9,1,1, 4.179, 10561.009, 185.984, 52599.705 20/05/23,12:13:58,15,08,1, 11.9,1,1, 4.179, 10561.024, 185.993, 52599.757 20/05/23,12:13:58,16,08,1, 11.9,1,1, 4.179, 10560.978, 185.939, 52599.659 20/05/23,12:13:58,17,08,1, 11.9,1,1, 4.179, 10561.008, 185.990, 52599.677 20/05/23,12:13:58,18,08,1, 11.9,1,1, 4.179, 10561.030, 185.968, 52599.711 20/05/23,12:13:58,19,08,1, 11.9,1,1, 4.179, 10561.011, 185.938, 52599.718 20/05/23,12:13:59,00,09,1, 11.9,1,1, 4.182, 10561.023, 185.989, 52599.732 20/05/23,12:13:59,01,09,1, 11.9,1,1, 4.182, 10560.985, 185.943, 52599.718 20/05/23,12:13:59,02,09,1, 11.9,1,1, 4.182, 10561.013, 185.936, 52599.720 20/05/23,12:13:59,03,09,1, 11.9,1,1, 4.182, 10561.002, 185.982, 52599.704 20/05/23,12:13:59,04,09,1, 11.9,1,1, 4.182, 10560.990, 185.948, 52599.703 20/05/23,12:13:59,05,09,1, 11.9,1,1, 4.182, 10560.988, 185.980, 52599.708 20/05/23,12:13:59,06,09,1, 11.9,1,1, 4.182, 10560.997, 185.946, 52599.679 20/05/23,12:13:59,07,09,1, 11.9,1,1, 4.182, 10560.956, 185.902, 52599.692 20/05/23,12:13:59,08,09,1, 11.9,1,1, 4.182, 10560.987, 185.979, 52599.693 20/05/23,12:13:59,09,09,1, 11.9,1,1, 4.182, 10560.992, 185.938, 52599.700 20/05/23,12:13:59,10,09,1, 11.9,1,1, 4.182, 10560.997, 185.941, 52599.628 20/05/23,12:13:59,11,09,1, 11.9,1,1, 4.182, 10561.011, 185.947, 52599.733 20/05/23,12:13:59,12,09,1, 11.9,1,1, 4.182, 10561.002, 185.937, 52599.665 20/05/23,12:13:59,13,09,1, 11.9,1,1, 4.182, 10561.017, 185.970, 52599.711 20/05/23,12:13:59,14,09,1, 11.9,1,1, 4.182, 10560.999, 185.970, 52599.705 20/05/23,12:13:59,15,09,1, 11.9,1,1, 4.182, 10560.995, 185.945, 52599.686 20/05/23,12:13:59,16,09,1, 11.9,1,1, 4.182, 10561.055, 185.967, 52599.691 20/05/23,12:13:59,17,09,1, 11.9,1,1, 4.182, 10561.033, 185.958, 52599.689 20/05/23,12:13:59,18,09,1, 11.9,1,1, 4.182, 10561.009, 185.955, 52599.681 20/05/23,12:13:59,19,09,1, 11.9,1,1, 4.182, 10561.029, 185.989, 52599.732 20/05/23,12:14:00,00,08,1, 11.9,1,1, 4.180, 10561.014, 185.887, 52599.688 20/05/23,12:14:00,01,08,1, 11.9,1,1, 4.180, 10561.003, 185.944, 52599.703 20/05/23,12:14:00,02,08,1, 11.9,1,1, 4.180, 10561.028, 185.979, 52599.731 20/05/23,12:14:00,03,08,1, 11.9,1,1, 4.180, 10561.001, 185.893, 52599.669 20/05/23,12:14:00,04,08,1, 11.9,1,1, 4.180, 10561.008, 185.951, 52599.733 20/05/23,12:14:00,05,08,1, 11.9,1,1, 4.180, 10560.991, 185.927, 52599.728 20/05/23,12:14:00,06,08,1, 11.9,1,1, 4.180, 10561.007, 185.922, 52599.708 20/05/23,12:14:00,07,08,1, 11.9,1,1, 4.180, 10561.009, 185.953, 52599.705 20/05/23,12:14:00,08,08,1, 11.9,1,1, 4.180, 10561.007, 185.906, 52599.697 20/05/23,12:14:00,09,08,1, 11.9,1,1, 4.180, 10561.014, 185.927, 52599.739 20/05/23,12:14:00,10,08,1, 11.9,1,1, 4.180, 10561.018, 185.945, 52599.754 20/05/23,12:14:00,11,08,1, 11.9,1,1, 4.180, 10561.016, 185.905, 52599.685 20/05/23,12:14:00,12,08,1, 11.9,1,1, 4.180, 10561.024, 185.946, 52599.705 20/05/23,12:14:00,13,08,1, 11.9,1,1, 4.180, 10561.014, 185.919, 52599.682 20/05/23,12:14:00,14,08,1, 11.9,1,1, 4.180, 10561.015, 185.912, 52599.687 20/05/23,12:14:00,15,08,1, 11.9,1,1, 4.180, 10561.027, 185.985, 52599.752 20/05/23,12:14:00,16,08,1, 11.9,1,1, 4.180, 10561.042, 185.934, 52599.734 20/05/23,12:14:00,17,08,1, 11.9,1,1, 4.180, 10561.027, 185.909, 52599.701 20/05/23,12:14:00,18,08,1, 11.9,1,1, 4.180, 10561.030, 185.944, 52599.712 20/05/23,12:14:00,19,08,1, 11.9,1,1, 4.180, 10561.018, 185.887, 52599.688 20/05/23,12:14:01,00,09,1, 11.9,1,1, 4.183, 10561.048, 185.929, 52599.717 20/05/23,12:14:01,01,09,1, 11.9,1,1, 4.183, 10561.031, 185.926, 52599.689 20/05/23,12:14:01,02,09,1, 11.9,1,1, 4.183, 10561.005, 185.872, 52599.679 20/05/23,12:14:01,03,09,1, 11.9,1,1, 4.183, 10561.022, 185.940, 52599.698 20/05/23,12:14:01,04,09,1, 11.9,1,1, 4.183, 10561.025, 185.905, 52599.672 20/05/23,12:14:01,05,09,1, 11.9,1,1, 4.183, 10561.025, 185.918, 52599.695 20/05/23,12:14:01,06,09,1, 11.9,1,1, 4.183, 10561.018, 185.931, 52599.674 20/05/23,12:14:01,07,09,1, 11.9,1,1, 4.183, 10561.017, 185.864, 52599.644 20/05/23,12:14:01,08,09,1, 11.9,1,1, 4.183, 10561.030, 185.947, 52599.719 20/05/23,12:14:01,09,09,1, 11.9,1,1, 4.183, 10561.045, 185.925, 52599.709 20/05/23,12:14:01,10,09,1, 11.9,1,1, 4.183, 10561.031, 185.866, 52599.688 20/05/23,12:14:01,11,09,1, 11.9,1,1, 4.183, 10561.034, 185.927, 52599.693 20/05/23,12:14:01,12,09,1, 11.9,1,1, 4.183, 10561.023, 185.900, 52599.687 20/05/23,12:14:01,13,09,1, 11.9,1,1, 4.183, 10561.030, 185.921, 52599.706 20/05/23,12:14:01,14,09,1, 11.9,1,1, 4.183, 10561.024, 185.952, 52599.709 20/05/23,12:14:01,15,09,1, 11.9,1,1, 4.183, 10561.036, 185.860, 52599.670 20/05/23,12:14:01,16,09,1, 11.9,1,1, 4.183, 10561.075, 185.917, 52599.699 20/05/23,12:14:01,17,09,1, 11.9,1,1, 4.183, 10561.022, 185.911, 52599.741 20/05/23,12:14:01,18,09,1, 11.9,1,1, 4.183, 10561.025, 185.893, 52599.674 20/05/23,12:14:01,19,09,1, 11.9,1,1, 4.183, 10561.048, 185.929, 52599.717 20/05/23,12:14:02,00,08,1, 11.9,1,1, 4.185, 10561.039, 185.869, 52599.655 20/05/23,12:14:02,01,08,1, 11.9,1,1, 4.185, 10561.062, 185.882, 52599.697 20/05/23,12:14:02,02,08,1, 11.9,1,1, 4.185, 10561.040, 185.934, 52599.705 20/05/23,12:14:02,03,08,1, 11.9,1,1, 4.185, 10561.004, 185.873, 52599.711 20/05/23,12:14:02,04,08,1, 11.9,1,1, 4.185, 10561.019, 185.894, 52599.686 20/05/23,12:14:02,05,08,1, 11.9,1,1, 4.185, 10561.042, 185.910, 52599.714 20/05/23,12:14:02,06,08,1, 11.9,1,1, 4.185, 10561.015, 185.895, 52599.672 20/05/23,12:14:02,07,08,1, 11.9,1,1, 4.185, 10561.033, 185.925, 52599.717 20/05/23,12:14:02,08,08,1, 11.9,1,1, 4.185, 10561.039, 185.892, 52599.702 20/05/23,12:14:02,09,08,1, 11.9,1,1, 4.185, 10561.047, 185.867, 52599.697 20/05/23,12:14:02,10,08,1, 11.9,1,1, 4.185, 10561.040, 185.951, 52599.734 20/05/23,12:14:02,11,08,1, 11.9,1,1, 4.185, 10561.052, 185.893, 52599.670 20/05/23,12:14:02,12,08,1, 11.9,1,1, 4.185, 10561.044, 185.918, 52599.703 20/05/23,12:14:02,13,08,1, 11.9,1,1, 4.185, 10561.026, 185.910, 52599.724 20/05/23,12:14:02,14,08,1, 11.9,1,1, 4.185, 10561.045, 185.866, 52599.682 20/05/23,12:14:02,15,08,1, 11.9,1,1, 4.185, 10561.048, 185.927, 52599.730 20/05/23,12:14:02,16,08,1, 11.9,1,1, 4.185, 10561.038, 185.919, 52599.718 20/05/23,12:14:02,17,08,1, 11.9,1,1, 4.185, 10561.063, 185.891, 52599.664 20/05/23,12:14:02,18,08,1, 11.9,1,1, 4.185, 10561.060, 185.919, 52599.721 20/05/23,12:14:02,19,08,1, 11.9,1,1, 4.185, 10561.041, 185.869, 52599.655 20/05/23,12:14:03,00,08,1, 11.9,1,1, 4.187, 10561.064, 185.924, 52599.720 20/05/23,12:14:03,01,08,1, 11.9,1,1, 4.187, 10561.058, 185.921, 52599.725 20/05/23,12:14:03,02,08,1, 11.9,1,1, 4.187, 10561.040, 185.854, 52599.708 20/05/23,12:14:03,03,08,1, 11.9,1,1, 4.187, 10561.034, 185.899, 52599.713 20/05/23,12:14:03,04,08,1, 11.9,1,1, 4.187, 10561.065, 185.879, 52599.677 20/05/23,12:14:03,05,08,1, 11.9,1,1, 4.187, 10561.059, 185.892, 52599.722 20/05/23,12:14:03,06,08,1, 11.9,1,1, 4.187, 10561.056, 185.931, 52599.744 20/05/23,12:14:03,07,08,1, 11.9,1,1, 4.187, 10561.035, 185.871, 52599.676 20/05/23,12:14:03,08,08,1, 11.9,1,1, 4.187, 10561.062, 185.876, 52599.697 20/05/23,12:14:03,09,08,1, 11.9,1,1, 4.187, 10561.088, 185.900, 52599.736 20/05/23,12:14:03,10,08,1, 11.9,1,1, 4.187, 10561.039, 185.875, 52599.685 20/05/23,12:14:03,11,08,1, 11.9,1,1, 4.187, 10561.063, 185.889, 52599.656 20/05/23,12:14:03,12,08,1, 11.9,1,1, 4.187, 10561.051, 185.854, 52599.729 20/05/23,12:14:03,13,08,1, 11.9,1,1, 4.187, 10561.071, 185.856, 52599.667 20/05/23,12:14:03,14,08,1, 11.9,1,1, 4.187, 10561.064, 185.932, 52599.691 20/05/23,12:14:03,15,08,1, 11.9,1,1, 4.187, 10561.059, 185.854, 52599.682 20/05/23,12:14:03,16,08,1, 11.9,1,1, 4.187, 10561.074, 185.856, 52599.641 20/05/23,12:14:03,17,08,1, 11.9,1,1, 4.187, 10561.064, 185.895, 52599.699 20/05/23,12:14:03,18,08,1, 11.9,1,1, 4.187, 10561.058, 185.843, 52599.700 20/05/23,12:14:03,19,08,1, 11.9,1,1, 4.187, 10561.071, 185.924, 52599.720 20/05/23,12:14:04,00,08,1, 11.9,1,1, 4.180, 10561.081, 185.830, 52599.633 20/05/23,12:14:04,01,08,1, 11.9,1,1, 4.180, 10561.067, 185.858, 52599.640 20/05/23,12:14:04,02,08,1, 11.9,1,1, 4.180, 10561.100, 185.927, 52599.685 20/05/23,12:14:04,03,08,1, 11.9,1,1, 4.180, 10561.061, 185.885, 52599.647 20/05/23,12:14:04,04,08,1, 11.9,1,1, 4.180, 10561.075, 185.897, 52599.640 20/05/23,12:14:04,05,08,1, 11.9,1,1, 4.180, 10561.081, 185.901, 52599.689 20/05/23,12:14:04,06,08,1, 11.9,1,1, 4.180, 10561.060, 185.851, 52599.653 20/05/23,12:14:04,07,08,1, 11.9,1,1, 4.180, 10561.088, 185.907, 52599.681 20/05/23,12:14:04,08,08,1, 11.9,1,1, 4.180, 10561.109, 185.913, 52599.706 20/05/23,12:14:04,09,08,1, 11.9,1,1, 4.180, 10561.086, 185.871, 52599.675 20/05/23,12:14:04,10,08,1, 11.9,1,1, 4.180, 10561.070, 185.889, 52599.681 20/05/23,12:14:04,11,08,1, 11.9,1,1, 4.180, 10561.070, 185.873, 52599.634 20/05/23,12:14:04,12,08,1, 11.9,1,1, 4.180, 10561.074, 185.883, 52599.713 20/05/23,12:14:04,13,08,1, 11.9,1,1, 4.180, 10561.074, 185.898, 52599.727 20/05/23,12:14:04,14,08,1, 11.9,1,1, 4.180, 10561.077, 185.829, 52599.647 20/05/23,12:14:04,15,08,1, 11.9,1,1, 4.180, 10561.076, 185.890, 52599.704 20/05/23,12:14:04,16,08,1, 11.9,1,1, 4.180, 10561.097, 185.888, 52599.657 20/05/23,12:14:04,17,08,1, 11.9,1,1, 4.180, 10561.085, 185.852, 52599.634 20/05/23,12:14:04,18,08,1, 11.9,1,1, 4.180, 10561.081, 185.906, 52599.677 20/05/23,12:14:04,19,08,1, 11.9,1,1, 4.180, 10561.083, 185.830, 52599.633 20/05/23,12:14:05,00,09,1, 11.9,1,1, 4.184, 10561.123, 185.897, 52599.667 20/05/23,12:14:05,01,09,1, 11.9,1,1, 4.184, 10561.098, 185.888, 52599.656 20/05/23,12:14:05,02,09,1, 11.9,1,1, 4.184, 10561.084, 185.862, 52599.615 20/05/23,12:14:05,03,09,1, 11.9,1,1, 4.184, 10561.110, 185.892, 52599.671 20/05/23,12:14:05,04,09,1, 11.9,1,1, 4.184, 10561.130, 185.839, 52599.662 20/05/23,12:14:05,05,09,1, 11.9,1,1, 4.184, 10561.097, 185.856, 52599.647 20/05/23,12:14:05,06,09,1, 11.9,1,1, 4.184, 10561.117, 185.913, 52599.692 20/05/23,12:14:05,07,09,1, 11.9,1,1, 4.184, 10561.083, 185.892, 52599.667 20/05/23,12:14:05,08,09,1, 11.9,1,1, 4.184, 10561.095, 185.861, 52599.666 20/05/23,12:14:05,09,09,1, 11.9,1,1, 4.184, 10561.114, 185.896, 52599.678 20/05/23,12:14:05,10,09,1, 11.9,1,1, 4.184, 10561.110, 185.867, 52599.679 20/05/23,12:14:05,11,09,1, 11.9,1,1, 4.184, 10561.112, 185.908, 52599.692 20/05/23,12:14:05,12,09,1, 11.9,1,1, 4.184, 10561.092, 185.876, 52599.637 20/05/23,12:14:05,13,09,1, 11.9,1,1, 4.184, 10561.092, 185.848, 52599.633 20/05/23,12:14:05,14,09,1, 11.9,1,1, 4.184, 10561.126, 185.906, 52599.671 20/05/23,12:14:05,15,09,1, 11.9,1,1, 4.184, 10561.114, 185.889, 52599.635 20/05/23,12:14:05,16,09,1, 11.9,1,1, 4.184, 10561.124, 185.883, 52599.665 20/05/23,12:14:05,17,09,1, 11.9,1,1, 4.184, 10561.128, 185.888, 52599.644 20/05/23,12:14:05,18,09,1, 11.9,1,1, 4.184, 10561.084, 185.859, 52599.592 20/05/23,12:14:05,19,09,1, 11.9,1,1, 4.184, 10561.130, 185.897, 52599.667 20/05/23,12:14:06,00,09,1, 11.9,1,1, 4.182, 10561.123, 185.852, 52599.652 20/05/23,12:14:06,01,09,1, 11.9,1,1, 4.182, 10561.109, 185.844, 52599.649 20/05/23,12:14:06,02,09,1, 11.9,1,1, 4.182, 10561.139, 185.882, 52599.647 20/05/23,12:14:06,03,09,1, 11.9,1,1, 4.182, 10561.084, 185.845, 52599.637 20/05/23,12:14:06,04,09,1, 11.9,1,1, 4.182, 10561.118, 185.892, 52599.639 20/05/23,12:14:06,05,09,1, 11.9,1,1, 4.182, 10561.097, 185.918, 52599.687 20/05/23,12:14:06,06,09,1, 11.9,1,1, 4.182, 10561.107, 185.845, 52599.617 20/05/23,12:14:06,07,09,1, 11.9,1,1, 4.182, 10561.105, 185.878, 52599.655 20/05/23,12:14:06,08,09,1, 11.9,1,1, 4.182, 10561.110, 185.860, 52599.645 20/05/23,12:14:06,09,09,1, 11.9,1,1, 4.182, 10561.114, 185.863, 52599.665 20/05/23,12:14:06,10,09,1, 11.9,1,1, 4.182, 10561.119, 185.907, 52599.679 20/05/23,12:14:06,11,09,1, 11.9,1,1, 4.182, 10561.104, 185.824, 52599.659 20/05/23,12:14:06,12,09,1, 11.9,1,1, 4.182, 10561.136, 185.868, 52599.655 20/05/23,12:14:06,13,09,1, 11.9,1,1, 4.182, 10561.099, 185.912, 52599.650 20/05/23,12:14:06,14,09,1, 11.9,1,1, 4.182, 10561.112, 185.852, 52599.627 20/05/23,12:14:06,15,09,1, 11.9,1,1, 4.182, 10561.112, 185.910, 52599.692 20/05/23,12:14:06,16,09,1, 11.9,1,1, 4.182, 10561.082, 185.850, 52599.621 20/05/23,12:14:06,17,09,1, 11.9,1,1, 4.182, 10561.133, 185.844, 52599.630 20/05/23,12:14:06,18,09,1, 11.9,1,1, 4.182, 10561.174, 185.917, 52599.674 20/05/23,12:14:06,19,09,1, 11.9,1,1, 4.182, 10561.130, 185.852, 52599.652 20/05/23,12:14:07,00,08,1, 11.9,1,1, 4.180, 10561.123, 185.896, 52599.631 20/05/23,12:14:07,01,08,1, 11.9,1,1, 4.180, 10561.138, 185.882, 52599.665 20/05/23,12:14:07,02,08,1, 11.9,1,1, 4.180, 10561.122, 185.872, 52599.648 20/05/23,12:14:07,03,08,1, 11.9,1,1, 4.180, 10561.144, 185.885, 52599.646 20/05/23,12:14:07,04,08,1, 11.9,1,1, 4.180, 10561.115, 185.873, 52599.677 20/05/23,12:14:07,05,08,1, 11.9,1,1, 4.180, 10561.142, 185.878, 52599.672 20/05/23,12:14:07,06,08,1, 11.9,1,1, 4.180, 10561.175, 185.914, 52599.680 20/05/23,12:14:07,07,08,1, 11.9,1,1, 4.180, 10561.147, 185.890, 52599.670 20/05/23,12:14:07,08,08,1, 11.9,1,1, 4.180, 10561.142, 185.895, 52599.657 20/05/23,12:14:07,09,08,1, 11.9,1,1, 4.180, 10561.135, 185.891, 52599.666 20/05/23,12:14:07,10,08,1, 11.9,1,1, 4.180, 10561.146, 185.821, 52599.648 20/05/23,12:14:07,11,08,1, 11.9,1,1, 4.180, 10561.155, 185.900, 52599.673 20/05/23,12:14:07,12,08,1, 11.9,1,1, 4.180, 10561.146, 185.892, 52599.640 20/05/23,12:14:07,13,08,1, 11.9,1,1, 4.180, 10561.161, 185.864, 52599.620 20/05/23,12:14:07,14,08,1, 11.9,1,1, 4.180, 10561.148, 185.896, 52599.680 20/05/23,12:14:07,15,08,1, 11.9,1,1, 4.180, 10561.120, 185.847, 52599.643 20/05/23,12:14:07,16,08,1, 11.9,1,1, 4.180, 10561.157, 185.901, 52599.641 20/05/23,12:14:07,17,08,1, 11.9,1,1, 4.180, 10561.149, 185.896, 52599.667 20/05/23,12:14:07,18,08,1, 11.9,1,1, 4.180, 10561.120, 185.842, 52599.606 20/05/23,12:14:07,19,08,1, 11.9,1,1, 4.180, 10561.130, 185.896, 52599.631 20/05/23,12:14:08,00,09,1, 11.8,1,1, 4.186, 10561.148, 185.851, 52599.654 20/05/23,12:14:08,01,09,1, 11.8,1,1, 4.186, 10561.151, 185.894, 52599.646 20/05/23,12:14:08,02,09,1, 11.8,1,1, 4.186, 10561.157, 185.911, 52599.683 20/05/23,12:14:08,03,09,1, 11.8,1,1, 4.186, 10561.133, 185.825, 52599.614 20/05/23,12:14:08,04,09,1, 11.8,1,1, 4.186, 10561.148, 185.888, 52599.645 20/05/23,12:14:08,05,09,1, 11.8,1,1, 4.186, 10561.153, 185.918, 52599.657 20/05/23,12:14:08,06,09,1, 11.8,1,1, 4.186, 10561.172, 185.862, 52599.664 20/05/23,12:14:08,07,09,1, 11.8,1,1, 4.186, 10561.182, 185.893, 52599.668 20/05/23,12:14:08,08,09,1, 11.8,1,1, 4.186, 10561.148, 185.855, 52599.617 20/05/23,12:14:08,09,09,1, 11.8,1,1, 4.186, 10561.166, 185.877, 52599.650 20/05/23,12:14:08,10,09,1, 11.8,1,1, 4.186, 10561.158, 185.931, 52599.655 20/05/23,12:14:08,11,09,1, 11.8,1,1, 4.186, 10561.171, 185.850, 52599.613 20/05/23,12:14:08,12,09,1, 11.8,1,1, 4.186, 10561.166, 185.876, 52599.615 20/05/23,12:14:08,13,09,1, 11.8,1,1, 4.186, 10561.160, 185.894, 52599.631 20/05/23,12:14:08,14,09,1, 11.8,1,1, 4.186, 10561.151, 185.858, 52599.610 20/05/23,12:14:08,15,09,1, 11.8,1,1, 4.186, 10561.186, 185.950, 52599.693 20/05/23,12:14:08,16,09,1, 11.8,1,1, 4.186, 10561.165, 185.878, 52599.642 20/05/23,12:14:08,17,09,1, 11.8,1,1, 4.186, 10561.163, 185.887, 52599.630 20/05/23,12:14:08,18,09,1, 11.8,1,1, 4.186, 10561.186, 185.916, 52599.659 20/05/23,12:14:08,19,09,1, 11.8,1,1, 4.186, 10561.149, 185.851, 52599.654 20/05/23,12:14:09,00,08,1, 11.9,1,1, 4.185, 10561.165, 185.946, 52599.632 20/05/23,12:14:09,01,08,1, 11.9,1,1, 4.185, 10561.169, 185.900, 52599.624 20/05/23,12:14:09,02,08,1, 11.9,1,1, 4.185, 10561.180, 185.864, 52599.593 20/05/23,12:14:09,03,08,1, 11.9,1,1, 4.185, 10561.203, 185.931, 52599.655 20/05/23,12:14:09,04,08,1, 11.9,1,1, 4.185, 10561.173, 185.889, 52599.660 20/05/23,12:14:09,05,08,1, 11.9,1,1, 4.185, 10561.174, 185.891, 52599.675 20/05/23,12:14:09,06,08,1, 11.9,1,1, 4.185, 10561.184, 185.912, 52599.700 20/05/23,12:14:09,07,08,1, 11.9,1,1, 4.185, 10561.165, 185.845, 52599.635 20/05/23,12:14:09,08,08,1, 11.9,1,1, 4.185, 10561.186, 185.946, 52599.679 20/05/23,12:14:09,09,08,1, 11.9,1,1, 4.185, 10561.194, 185.879, 52599.670 20/05/23,12:14:09,10,08,1, 11.9,1,1, 4.185, 10561.168, 185.847, 52599.646 20/05/23,12:14:09,11,08,1, 11.9,1,1, 4.185, 10561.183, 185.911, 52599.651 20/05/23,12:14:09,12,08,1, 11.9,1,1, 4.185, 10561.169, 185.870, 52599.682 20/05/23,12:14:09,13,08,1, 11.9,1,1, 4.185, 10561.151, 185.903, 52599.697 20/05/23,12:14:09,14,08,1, 11.9,1,1, 4.185, 10561.189, 185.935, 52599.650 20/05/23,12:14:09,15,08,1, 11.9,1,1, 4.185, 10561.173, 185.862, 52599.605 20/05/23,12:14:09,16,08,1, 11.9,1,1, 4.185, 10561.182, 185.919, 52599.681 20/05/23,12:14:09,17,08,1, 11.9,1,1, 4.185, 10561.178, 185.884, 52599.615 20/05/23,12:14:09,18,08,1, 11.9,1,1, 4.185, 10561.165, 185.904, 52599.651 20/05/23,12:14:09,19,08,1, 11.9,1,1, 4.185, 10561.166, 185.946, 52599.632 20/05/23,12:14:10,00,08,1, 11.8,1,1, 4.186, 10561.198, 185.915, 52599.776 20/05/23,12:14:10,01,08,1, 11.8,1,1, 4.186, 10561.180, 185.895, 52599.641 20/05/23,12:14:10,02,08,1, 11.8,1,1, 4.186, 10561.204, 185.924, 52599.663 20/05/23,12:14:10,03,08,1, 11.8,1,1, 4.186, 10561.176, 185.904, 52599.640 20/05/23,12:14:10,04,08,1, 11.8,1,1, 4.186, 10561.152, 185.903, 52599.692 20/05/23,12:14:10,05,08,1, 11.8,1,1, 4.186, 10561.209, 185.900, 52599.762 20/05/23,12:14:10,06,08,1, 11.8,1,1, 4.186, 10561.189, 185.918, 52599.777 20/05/23,12:14:10,07,08,1, 11.8,1,1, 4.186, 10561.197, 185.909, 52599.811 20/05/23,12:14:10,08,08,1, 11.8,1,1, 4.186, 10561.222, 185.928, 52599.775 20/05/23,12:14:10,09,08,1, 11.8,1,1, 4.186, 10561.188, 185.925, 52599.742 20/05/23,12:14:10,10,08,1, 11.8,1,1, 4.186, 10561.199, 185.937, 52599.769 20/05/23,12:14:10,11,08,1, 11.8,1,1, 4.186, 10561.227, 185.911, 52599.782 20/05/23,12:14:10,12,08,1, 11.8,1,1, 4.186, 10561.202, 185.925, 52599.783 20/05/23,12:14:10,13,08,1, 11.8,1,1, 4.186, 10561.246, 185.904, 52599.765 20/05/23,12:14:10,14,08,1, 11.8,1,1, 4.186, 10561.214, 185.920, 52599.739 20/05/23,12:14:10,15,08,1, 11.8,1,1, 4.186, 10561.210, 185.908, 52599.726 20/05/23,12:14:10,16,08,1, 11.8,1,1, 4.186, 10561.220, 185.925, 52599.692 20/05/23,12:14:10,17,08,1, 11.8,1,1, 4.186, 10561.218, 185.928, 52599.729 20/05/23,12:14:10,18,08,1, 11.8,1,1, 4.186, 10561.240, 185.928, 52599.750 20/05/23,12:14:10,19,08,1, 11.8,1,1, 4.186, 10561.203, 185.915, 52599.776 20/05/23,12:14:11,00,09,1, 11.9,1,1, 4.183, 10561.240, 185.945, 52599.701 20/05/23,12:14:11,01,09,1, 11.9,1,1, 4.183, 10561.185, 185.941, 52599.790 20/05/23,12:14:11,02,09,1, 11.9,1,1, 4.183, 10561.214, 185.945, 52599.790 20/05/23,12:14:11,03,09,1, 11.9,1,1, 4.183, 10561.223, 185.915, 52599.741 20/05/23,12:14:11,04,09,1, 11.9,1,1, 4.183, 10561.224, 185.934, 52599.789 20/05/23,12:14:11,05,09,1, 11.9,1,1, 4.183, 10561.211, 185.922, 52599.768 20/05/23,12:14:11,06,09,1, 11.9,1,1, 4.183, 10561.231, 185.902, 52599.736 20/05/23,12:14:11,07,09,1, 11.9,1,1, 4.183, 10561.215, 185.944, 52599.733 20/05/23,12:14:11,08,09,1, 11.9,1,1, 4.183, 10561.216, 185.939, 52599.745 20/05/23,12:14:11,09,09,1, 11.9,1,1, 4.183, 10561.245, 185.926, 52599.718 20/05/23,12:14:11,10,09,1, 11.9,1,1, 4.183, 10561.249, 185.919, 52599.734 20/05/23,12:14:11,11,09,1, 11.9,1,1, 4.183, 10561.246, 185.938, 52599.731 20/05/23,12:14:11,12,09,1, 11.9,1,1, 4.183, 10561.257, 185.913, 52599.740 20/05/23,12:14:11,13,09,1, 11.9,1,1, 4.183, 10561.227, 185.930, 52599.719 20/05/23,12:14:11,14,09,1, 11.9,1,1, 4.183, 10561.233, 185.917, 52599.712 20/05/23,12:14:11,15,09,1, 11.9,1,1, 4.183, 10561.255, 185.925, 52599.701 20/05/23,12:14:11,16,09,1, 11.9,1,1, 4.183, 10561.230, 185.927, 52599.713 20/05/23,12:14:11,17,09,1, 11.9,1,1, 4.183, 10561.223, 185.932, 52599.684 20/05/23,12:14:11,18,09,1, 11.9,1,1, 4.183, 10561.241, 185.930, 52599.684 20/05/23,12:14:11,19,09,1, 11.9,1,1, 4.183, 10561.242, 185.945, 52599.701 20/05/23,12:14:12,00,08,1, 11.9,1,1, 4.183, 10561.240, 185.949, 52599.723 20/05/23,12:14:12,01,08,1, 11.9,1,1, 4.183, 10561.265, 185.925, 52599.716 20/05/23,12:14:12,02,08,1, 11.9,1,1, 4.183, 10561.243, 185.921, 52599.720 20/05/23,12:14:12,03,08,1, 11.9,1,1, 4.183, 10561.262, 185.900, 52599.705 20/05/23,12:14:12,04,08,1, 11.9,1,1, 4.183, 10561.247, 185.944, 52599.742 20/05/23,12:14:12,05,08,1, 11.9,1,1, 4.183, 10561.255, 185.930, 52599.721 20/05/23,12:14:12,06,08,1, 11.9,1,1, 4.183, 10561.240, 185.936, 52599.745 20/05/23,12:14:12,07,08,1, 11.9,1,1, 4.183, 10561.246, 185.954, 52599.698 20/05/23,12:14:12,08,08,1, 11.9,1,1, 4.183, 10561.242, 185.937, 52599.720 20/05/23,12:14:12,09,08,1, 11.9,1,1, 4.183, 10561.258, 185.937, 52599.730 20/05/23,12:14:12,10,08,1, 11.9,1,1, 4.183, 10561.250, 185.932, 52599.711 20/05/23,12:14:12,11,08,1, 11.9,1,1, 4.183, 10561.248, 185.931, 52599.687 20/05/23,12:14:12,12,08,1, 11.9,1,1, 4.183, 10561.248, 185.964, 52599.733 20/05/23,12:14:12,13,08,1, 11.9,1,1, 4.183, 10561.250, 185.931, 52599.712 20/05/23,12:14:12,14,08,1, 11.9,1,1, 4.183, 10561.267, 185.951, 52599.727 20/05/23,12:14:12,15,08,1, 11.9,1,1, 4.183, 10561.252, 185.948, 52599.718 20/05/23,12:14:12,16,08,1, 11.9,1,1, 4.183, 10561.262, 185.930, 52599.709 20/05/23,12:14:12,17,08,1, 11.9,1,1, 4.183, 10561.276, 185.955, 52599.729 20/05/23,12:14:12,18,08,1, 11.9,1,1, 4.183, 10561.269, 185.945, 52599.674 20/05/23,12:14:12,19,08,1, 11.9,1,1, 4.183, 10561.241, 185.949, 52599.723 20/05/23,12:14:13,00,08,1, 11.9,1,1, 4.184, 10561.256, 185.952, 52599.713 20/05/23,12:14:13,01,08,1, 11.9,1,1, 4.184, 10561.256, 185.963, 52599.730 20/05/23,12:14:13,02,08,1, 11.9,1,1, 4.184, 10561.265, 185.939, 52599.759 20/05/23,12:14:13,03,08,1, 11.9,1,1, 4.184, 10561.281, 185.934, 52599.758 20/05/23,12:14:13,04,08,1, 11.9,1,1, 4.184, 10561.275, 185.924, 52599.754 20/05/23,12:14:13,05,08,1, 11.9,1,1, 4.184, 10561.258, 185.925, 52599.716 20/05/23,12:14:13,06,08,1, 11.9,1,1, 4.184, 10561.284, 185.951, 52599.748 20/05/23,12:14:13,07,08,1, 11.9,1,1, 4.184, 10561.255, 185.952, 52599.726 20/05/23,12:14:13,08,08,1, 11.9,1,1, 4.184, 10561.277, 185.946, 52599.736 20/05/23,12:14:13,09,08,1, 11.9,1,1, 4.184, 10561.260, 185.938, 52599.749 20/05/23,12:14:13,10,08,1, 11.9,1,1, 4.184, 10561.252, 185.936, 52599.707 20/05/23,12:14:13,11,08,1, 11.9,1,1, 4.184, 10561.266, 185.922, 52599.741 20/05/23,12:14:13,12,08,1, 11.9,1,1, 4.184, 10561.284, 185.927, 52599.737 20/05/23,12:14:13,13,08,1, 11.9,1,1, 4.184, 10561.254, 185.921, 52599.724 20/05/23,12:14:13,14,08,1, 11.9,1,1, 4.184, 10561.259, 185.946, 52599.716 20/05/23,12:14:13,15,08,1, 11.9,1,1, 4.184, 10561.273, 185.988, 52599.723 20/05/23,12:14:13,16,08,1, 11.9,1,1, 4.184, 10561.253, 185.935, 52599.706 20/05/23,12:14:13,17,08,1, 11.9,1,1, 4.184, 10561.278, 185.961, 52599.748 20/05/23,12:14:13,18,08,1, 11.9,1,1, 4.184, 10561.267, 185.971, 52599.737 20/05/23,12:14:13,19,08,1, 11.9,1,1, 4.184, 10561.262, 185.952, 52599.713 20/05/23,12:14:14,00,09,1, 11.9,1,1, 4.183, 10561.298, 185.959, 52599.707 20/05/23,12:14:14,01,09,1, 11.9,1,1, 4.183, 10561.256, 185.971, 52599.739 20/05/23,12:14:14,02,09,1, 11.9,1,1, 4.183, 10561.296, 185.951, 52599.701 20/05/23,12:14:14,03,09,1, 11.9,1,1, 4.183, 10561.278, 185.954, 52599.680 20/05/23,12:14:14,04,09,1, 11.9,1,1, 4.183, 10561.289, 185.946, 52599.697 20/05/23,12:14:14,05,09,1, 11.9,1,1, 4.183, 10561.273, 185.962, 52599.695 20/05/23,12:14:14,06,09,1, 11.9,1,1, 4.183, 10561.262, 185.948, 52599.680 20/05/23,12:14:14,07,09,1, 11.9,1,1, 4.183, 10561.261, 185.971, 52599.715 20/05/23,12:14:14,08,09,1, 11.9,1,1, 4.183, 10561.294, 185.950, 52599.711 20/05/23,12:14:14,09,09,1, 11.9,1,1, 4.183, 10561.290, 185.967, 52599.702 20/05/23,12:14:14,10,09,1, 11.9,1,1, 4.183, 10561.249, 185.988, 52599.974 20/05/23,12:14:14,11,09,1, 11.9,1,1, 4.183, 10561.272, 185.963, 52599.796 20/05/23,12:14:14,12,09,1, 11.9,1,1, 4.183, 10561.305, 185.987, 52599.766 20/05/23,12:14:14,13,09,1, 11.9,1,1, 4.183, 10561.285, 185.968, 52599.748 20/05/23,12:14:14,14,09,1, 11.9,1,1, 4.183, 10561.306, 185.956, 52599.716 20/05/23,12:14:14,15,09,1, 11.9,1,1, 4.183, 10561.304, 185.956, 52599.713 20/05/23,12:14:14,16,09,1, 11.9,1,1, 4.183, 10561.275, 185.970, 52599.716 20/05/23,12:14:14,17,09,1, 11.9,1,1, 4.183, 10561.291, 185.968, 52599.739 20/05/23,12:14:14,18,09,1, 11.9,1,1, 4.183, 10561.303, 185.983, 52599.738 20/05/23,12:14:14,19,09,1, 11.9,1,1, 4.183, 10561.300, 185.959, 52599.707 20/05/23,12:14:15,00,08,1, 11.9,1,1, 4.182, 10561.332, 185.972, 52599.600 20/05/23,12:14:15,01,08,1, 11.9,1,1, 4.182, 10561.284, 185.958, 52599.720 20/05/23,12:14:15,02,08,1, 11.9,1,1, 4.182, 10561.271, 185.971, 52599.731 20/05/23,12:14:15,03,08,1, 11.9,1,1, 4.182, 10561.310, 185.971, 52599.764 20/05/23,12:14:15,04,08,1, 11.9,1,1, 4.182, 10561.282, 185.940, 52599.700 20/05/23,12:14:15,05,08,1, 11.9,1,1, 4.182, 10561.271, 185.959, 52599.656 20/05/23,12:14:15,06,08,1, 11.9,1,1, 4.182, 10561.290, 185.929, 52599.636 20/05/23,12:14:15,07,08,1, 11.9,1,1, 4.182, 10561.271, 185.955, 52599.632 20/05/23,12:14:15,08,08,1, 11.9,1,1, 4.182, 10561.322, 185.985, 52599.674 20/05/23,12:14:15,09,08,1, 11.9,1,1, 4.182, 10561.292, 185.945, 52599.616 20/05/23,12:14:15,10,08,1, 11.9,1,1, 4.182, 10561.321, 185.955, 52599.628 20/05/23,12:14:15,11,08,1, 11.9,1,1, 4.182, 10561.313, 185.974, 52599.629 20/05/23,12:14:15,12,08,1, 11.9,1,1, 4.182, 10561.302, 185.947, 52599.630 20/05/23,12:14:15,13,08,1, 11.9,1,1, 4.182, 10561.301, 185.997, 52599.615 20/05/23,12:14:15,14,08,1, 11.9,1,1, 4.182, 10561.316, 185.954, 52599.599 20/05/23,12:14:15,15,08,1, 11.9,1,1, 4.182, 10561.296, 185.920, 52599.591 20/05/23,12:14:15,16,08,1, 11.9,1,1, 4.182, 10561.287, 185.976, 52599.636 20/05/23,12:14:15,17,08,1, 11.9,1,1, 4.182, 10561.324, 185.935, 52599.614 20/05/23,12:14:15,18,08,1, 11.9,1,1, 4.182, 10561.301, 185.977, 52599.581 20/05/23,12:14:15,19,08,1, 11.9,1,1, 4.182, 10561.336, 185.972, 52599.600 20/05/23,12:14:16,00,07,1, 11.9,1,1, 4.181, 10561.306, 185.947, 52599.424 20/05/23,12:14:16,01,07,1, 11.9,1,1, 4.181, 10561.336, 185.994, 52599.643 20/05/23,12:14:16,02,07,1, 11.9,1,1, 4.181, 10561.305, 185.943, 52599.620 20/05/23,12:14:16,03,07,1, 11.9,1,1, 4.181, 10561.316, 185.956, 52599.595 20/05/23,12:14:16,04,07,1, 11.9,1,1, 4.181, 10561.292, 185.976, 52599.627 20/05/23,12:14:16,05,07,1, 11.9,1,1, 4.181, 10561.296, 185.918, 52599.615 20/05/23,12:14:16,06,07,1, 11.9,1,1, 4.181, 10561.318, 185.965, 52599.650 20/05/23,12:14:16,07,07,1, 11.9,1,1, 4.181, 10561.316, 185.957, 52599.655 20/05/23,12:14:16,08,07,1, 11.9,1,1, 4.181, 10561.323, 185.902, 52599.630 20/05/23,12:14:16,09,07,1, 11.9,1,1, 4.181, 10561.329, 185.957, 52599.646 20/05/23,12:14:16,10,07,1, 11.9,1,1, 4.181, 10561.324, 185.933, 52599.651 20/05/23,12:14:16,11,07,1, 11.9,1,1, 4.181, 10561.317, 185.955, 52599.665 20/05/23,12:14:16,12,07,1, 11.9,1,1, 4.181, 10561.295, 185.990, 52599.662 20/05/23,12:14:16,13,07,1, 11.9,1,1, 4.181, 10561.288, 185.904, 52599.587 20/05/23,12:14:16,14,07,1, 11.9,1,1, 4.181, 10561.324, 185.958, 52599.629 20/05/23,12:14:16,15,07,1, 11.9,1,1, 4.181, 10561.333, 185.972, 52599.646 20/05/23,12:14:16,16,07,1, 11.9,1,1, 4.181, 10561.314, 185.942, 52599.624 20/05/23,12:14:16,17,07,1, 11.9,1,1, 4.181, 10561.323, 185.983, 52599.641 20/05/23,12:14:16,18,07,1, 11.9,1,1, 4.181, 10561.296, 185.945, 52599.630 20/05/23,12:14:16,19,07,1, 11.9,1,1, 4.181, 10561.310, 185.947, 52599.424 20/05/23,12:14:17,00,09,1, 11.9,1,1, 4.184, 10561.348, 186.002, 52599.566 20/05/23,12:14:17,01,09,1, 11.9,1,1, 4.184, 10561.325, 185.957, 52599.637 20/05/23,12:14:17,02,09,1, 11.9,1,1, 4.184, 10561.298, 185.965, 52599.543 20/05/23,12:14:17,03,09,1, 11.9,1,1, 4.184, 10561.332, 185.955, 52599.702 20/05/23,12:14:17,04,09,1, 11.9,1,1, 4.184, 10561.340, 185.913, 52599.564 20/05/23,12:14:17,05,09,1, 11.9,1,1, 4.184, 10561.342, 186.013, 52599.643 20/05/23,12:14:17,06,09,1, 11.9,1,1, 4.184, 10561.325, 185.972, 52599.599 20/05/23,12:14:17,07,09,1, 11.9,1,1, 4.184, 10561.301, 185.948, 52599.589 20/05/23,12:14:17,08,09,1, 11.9,1,1, 4.184, 10561.334, 186.006, 52599.628 20/05/23,12:14:17,09,09,1, 11.9,1,1, 4.184, 10561.324, 185.961, 52599.613 20/05/23,12:14:17,10,09,1, 11.9,1,1, 4.184, 10561.339, 185.990, 52599.634 20/05/23,12:14:17,11,09,1, 11.9,1,1, 4.184, 10561.332, 185.970, 52599.648 20/05/23,12:14:17,12,09,1, 11.9,1,1, 4.184, 10561.322, 185.924, 52599.632 20/05/23,12:14:17,13,09,1, 11.9,1,1, 4.184, 10561.340, 185.996, 52599.654 20/05/23,12:14:17,14,09,1, 11.9,1,1, 4.184, 10561.311, 185.954, 52599.655 20/05/23,12:14:17,15,09,1, 11.9,1,1, 4.184, 10561.329, 186.001, 52599.633 20/05/23,12:14:17,16,09,1, 11.9,1,1, 4.184, 10561.317, 185.998, 52599.623 20/05/23,12:14:17,17,09,1, 11.9,1,1, 4.184, 10561.300, 185.938, 52599.570 20/05/23,12:14:17,18,09,1, 11.9,1,1, 4.184, 10561.337, 186.017, 52599.617 20/05/23,12:14:17,19,09,1, 11.9,1,1, 4.184, 10561.353, 186.002, 52599.566 20/05/23,12:14:18,00,08,1, 11.8,1,1, 4.184, 10561.290, 185.993, 52599.599 20/05/23,12:14:18,01,08,1, 11.8,1,1, 4.184, 10561.314, 186.006, 52599.594 20/05/23,12:14:18,02,08,1, 11.8,1,1, 4.184, 10561.328, 185.960, 52599.603 20/05/23,12:14:18,03,08,1, 11.8,1,1, 4.184, 10561.352, 186.000, 52599.611 20/05/23,12:14:18,04,08,1, 11.8,1,1, 4.184, 10561.341, 186.005, 52599.612 20/05/23,12:14:18,05,08,1, 11.8,1,1, 4.184, 10561.315, 185.976, 52599.591 20/05/23,12:14:18,06,08,1, 11.8,1,1, 4.184, 10561.303, 186.010, 52599.786 20/05/23,12:14:18,07,08,1, 11.8,1,1, 4.184, 10561.304, 185.984, 52599.649 20/05/23,12:14:18,08,08,1, 11.8,1,1, 4.184, 10561.317, 185.979, 52599.610 20/05/23,12:14:18,09,08,1, 11.8,1,1, 4.184, 10561.327, 186.015, 52599.667 20/05/23,12:14:18,10,08,1, 11.8,1,1, 4.184, 10561.314, 185.936, 52599.582 20/05/23,12:14:18,11,08,1, 11.8,1,1, 4.184, 10561.331, 185.995, 52599.565 20/05/23,12:14:18,12,08,1, 11.8,1,1, 4.184, 10561.337, 185.996, 52599.602 20/05/23,12:14:18,13,08,1, 11.8,1,1, 4.184, 10561.339, 185.954, 52599.583 20/05/23,12:14:18,14,08,1, 11.8,1,1, 4.184, 10561.326, 186.013, 52599.602 20/05/23,12:14:18,15,08,1, 11.8,1,1, 4.184, 10561.311, 185.947, 52599.344 20/05/23,12:14:18,16,08,1, 11.8,1,1, 4.184, 10561.281, 185.991, 52599.636 20/05/23,12:14:18,17,08,1, 11.8,1,1, 4.184, 10561.340, 186.017, 52599.620 20/05/23,12:14:18,18,08,1, 11.8,1,1, 4.184, 10561.292, 185.955, 52599.590 20/05/23,12:14:18,19,08,1, 11.8,1,1, 4.184, 10561.297, 185.993, 52599.599 20/05/23,12:14:19,00,09,1, 11.8,1,1, 4.184, 10561.298, 185.942, 52599.534 20/05/23,12:14:19,01,09,1, 11.8,1,1, 4.184, 10561.331, 185.922, 52599.542 20/05/23,12:14:19,02,09,1, 11.8,1,1, 4.184, 10561.346, 186.013, 52599.651 20/05/23,12:14:19,03,09,1, 11.8,1,1, 4.184, 10561.335, 185.965, 52599.563 20/05/23,12:14:19,04,09,1, 11.8,1,1, 4.184, 10561.326, 185.960, 52599.562 20/05/23,12:14:19,05,09,1, 11.8,1,1, 4.184, 10561.326, 185.985, 52599.588 20/05/23,12:14:19,06,09,1, 11.8,1,1, 4.184, 10561.349, 185.971, 52599.603 20/05/23,12:14:19,07,09,1, 11.8,1,1, 4.184, 10561.325, 186.015, 52599.629 20/05/23,12:14:19,08,09,1, 11.8,1,1, 4.184, 10561.339, 185.981, 52599.613 20/05/23,12:14:19,09,09,1, 11.8,1,1, 4.184, 10561.326, 185.962, 52599.554 20/05/23,12:14:19,10,09,1, 11.8,1,1, 4.184, 10561.356, 186.019, 52599.613 20/05/23,12:14:19,11,09,1, 11.8,1,1, 4.184, 10561.290, 185.966, 52599.596 20/05/23,12:14:19,12,09,1, 11.8,1,1, 4.184, 10561.329, 186.024, 52599.612 20/05/23,12:14:19,13,09,1, 11.8,1,1, 4.184, 10561.342, 185.981, 52599.616 20/05/23,12:14:19,14,09,1, 11.8,1,1, 4.184, 10561.295, 185.958, 52599.586 20/05/23,12:14:19,15,09,1, 11.8,1,1, 4.184, 10561.326, 186.020, 52599.610 20/05/23,12:14:19,16,09,1, 11.8,1,1, 4.184, 10561.326, 185.971, 52599.574 20/05/23,12:14:19,17,09,1, 11.8,1,1, 4.184, 10561.326, 185.990, 52599.561 20/05/23,12:14:19,18,09,1, 11.8,1,1, 4.184, 10561.331, 186.001, 52599.608 20/05/23,12:14:19,19,09,1, 11.8,1,1, 4.184, 10561.303, 185.942, 52599.534 20/05/23,12:14:20,00,08,1, 11.8,1,1, 4.185, 10561.340, 186.045, 52599.623 20/05/23,12:14:20,01,08,1, 11.8,1,1, 4.185, 10561.320, 186.033, 52599.565 20/05/23,12:14:20,02,08,1, 11.8,1,1, 4.185, 10561.322, 185.998, 52599.541 20/05/23,12:14:20,03,08,1, 11.8,1,1, 4.185, 10561.321, 186.018, 52599.601 20/05/23,12:14:20,04,08,1, 11.8,1,1, 4.185, 10561.322, 185.976, 52599.576 20/05/23,12:14:20,05,08,1, 11.8,1,1, 4.185, 10561.332, 185.994, 52599.559 20/05/23,12:14:20,06,08,1, 11.8,1,1, 4.185, 10561.317, 186.029, 52599.595 20/05/23,12:14:20,07,08,1, 11.8,1,1, 4.185, 10561.325, 185.972, 52599.525 20/05/23,12:14:20,08,08,1, 11.8,1,1, 4.185, 10561.305, 185.999, 52599.589 20/05/23,12:14:20,09,08,1, 11.8,1,1, 4.185, 10561.323, 185.990, 52599.559 20/05/23,12:14:20,10,08,1, 11.8,1,1, 4.185, 10561.342, 185.992, 52599.559 20/05/23,12:14:20,11,08,1, 11.8,1,1, 4.185, 10561.352, 186.025, 52599.577 20/05/23,12:14:20,12,08,1, 11.8,1,1, 4.185, 10561.301, 185.944, 52599.533 20/05/23,12:14:20,13,08,1, 11.8,1,1, 4.185, 10561.336, 186.010, 52599.569 20/05/23,12:14:20,14,08,1, 11.8,1,1, 4.185, 10561.338, 186.010, 52599.561 20/05/23,12:14:20,15,08,1, 11.8,1,1, 4.185, 10561.356, 185.984, 52599.531 20/05/23,12:14:20,16,08,1, 11.8,1,1, 4.185, 10561.328, 186.015, 52599.602 20/05/23,12:14:20,17,08,1, 11.8,1,1, 4.185, 10561.332, 185.964, 52599.522 20/05/23,12:14:20,18,08,1, 11.8,1,1, 4.185, 10561.320, 185.980, 52599.536 20/05/23,12:14:20,19,08,1, 11.8,1,1, 4.185, 10561.340, 186.045, 52599.623 20/05/23,12:14:21,00,08,1, 11.8,1,1, 4.183, 10561.306, 185.972, 52599.586 20/05/23,12:14:21,01,08,1, 11.8,1,1, 4.183, 10561.336, 186.012, 52599.579 20/05/23,12:14:21,02,08,1, 11.8,1,1, 4.183, 10561.326, 185.988, 52599.582 20/05/23,12:14:21,03,08,1, 11.8,1,1, 4.183, 10561.309, 185.976, 52599.556 20/05/23,12:14:21,04,08,1, 11.8,1,1, 4.183, 10561.342, 186.065, 52599.576 20/05/23,12:14:21,05,08,1, 11.8,1,1, 4.183, 10561.310, 185.976, 52599.559 20/05/23,12:14:21,06,08,1, 11.8,1,1, 4.183, 10561.306, 185.986, 52599.553 20/05/23,12:14:21,07,08,1, 11.8,1,1, 4.183, 10561.278, 186.013, 52599.486 20/05/23,12:14:21,08,08,1, 11.8,1,1, 4.183, 10561.344, 185.956, 52599.511 20/05/23,12:14:21,09,08,1, 11.8,1,1, 4.183, 10561.327, 185.994, 52599.559 20/05/23,12:14:21,10,08,1, 11.8,1,1, 4.183, 10561.328, 185.983, 52599.566 20/05/23,12:14:21,11,08,1, 11.8,1,1, 4.183, 10561.336, 185.949, 52599.539 20/05/23,12:14:21,12,08,1, 11.8,1,1, 4.183, 10561.334, 185.975, 52599.620 20/05/23,12:14:21,13,08,1, 11.8,1,1, 4.183, 10561.321, 185.960, 52599.602 20/05/23,12:14:21,14,08,1, 11.8,1,1, 4.183, 10561.330, 185.996, 52599.568 20/05/23,12:14:21,15,08,1, 11.8,1,1, 4.183, 10561.311, 186.014, 52599.554 20/05/23,12:14:21,16,08,1, 11.8,1,1, 4.183, 10561.314, 185.956, 52599.584 20/05/23,12:14:21,17,08,1, 11.8,1,1, 4.183, 10561.325, 185.992, 52599.595 20/05/23,12:14:21,18,08,1, 11.8,1,1, 4.183, 10561.337, 185.990, 52599.580 20/05/23,12:14:21,19,08,1, 11.8,1,1, 4.183, 10561.307, 185.972, 52599.586 20/05/23,12:14:22,00,08,1, 11.9,1,1, 4.182, 10561.323, 185.953, 52599.548 20/05/23,12:14:22,01,08,1, 11.9,1,1, 4.182, 10561.271, 185.931, 52599.507 20/05/23,12:14:22,02,08,1, 11.9,1,1, 4.182, 10561.331, 185.974, 52599.536 20/05/23,12:14:22,03,08,1, 11.9,1,1, 4.182, 10561.308, 185.990, 52599.587 20/05/23,12:14:22,04,08,1, 11.9,1,1, 4.182, 10561.334, 185.945, 52599.533 20/05/23,12:14:22,05,08,1, 11.9,1,1, 4.182, 10561.324, 186.006, 52599.549 20/05/23,12:14:22,06,08,1, 11.9,1,1, 4.182, 10561.326, 185.941, 52599.555 20/05/23,12:14:22,07,08,1, 11.9,1,1, 4.182, 10561.303, 185.976, 52599.543 20/05/23,12:14:22,08,08,1, 11.9,1,1, 4.182, 10561.322, 186.002, 52599.584 20/05/23,12:14:22,09,08,1, 11.9,1,1, 4.182, 10561.313, 185.931, 52599.527 20/05/23,12:14:22,10,08,1, 11.9,1,1, 4.182, 10561.333, 185.991, 52599.582 20/05/23,12:14:22,11,08,1, 11.9,1,1, 4.182, 10561.318, 185.971, 52599.557 20/05/23,12:14:22,12,08,1, 11.9,1,1, 4.182, 10561.338, 185.965, 52599.572 20/05/23,12:14:22,13,08,1, 11.9,1,1, 4.182, 10561.324, 186.009, 52599.590 20/05/23,12:14:22,14,08,1, 11.9,1,1, 4.182, 10561.335, 185.946, 52599.558 20/05/23,12:14:22,15,08,1, 11.9,1,1, 4.182, 10561.345, 185.979, 52599.546 20/05/23,12:14:22,16,08,1, 11.9,1,1, 4.182, 10561.324, 185.957, 52599.572 20/05/23,12:14:22,17,08,1, 11.9,1,1, 4.182, 10561.324, 185.947, 52599.590 20/05/23,12:14:22,18,08,1, 11.9,1,1, 4.182, 10561.341, 185.983, 52599.623 20/05/23,12:14:22,19,08,1, 11.9,1,1, 4.182, 10561.324, 185.953, 52599.548 20/05/23,12:14:23,00,08,1, 11.9,1,1, 4.188, 10561.348, 185.991, 52599.609 20/05/23,12:14:23,01,08,1, 11.9,1,1, 4.188, 10561.339, 186.019, 52599.583 20/05/23,12:14:23,02,08,1, 11.9,1,1, 4.188, 10561.356, 185.970, 52599.573 20/05/23,12:14:23,03,08,1, 11.9,1,1, 4.188, 10561.337, 186.012, 52599.585 20/05/23,12:14:23,04,08,1, 11.9,1,1, 4.188, 10561.349, 185.983, 52599.544 20/05/23,12:14:23,05,08,1, 11.9,1,1, 4.188, 10561.345, 185.947, 52599.529 20/05/23,12:14:23,06,08,1, 11.9,1,1, 4.188, 10561.348, 186.022, 52599.583 20/05/23,12:14:23,07,08,1, 11.9,1,1, 4.188, 10561.347, 185.968, 52599.567 20/05/23,12:14:23,08,08,1, 11.9,1,1, 4.188, 10561.321, 186.006, 52599.573 20/05/23,12:14:23,09,08,1, 11.9,1,1, 4.188, 10561.348, 185.982, 52599.558 20/05/23,12:14:23,10,08,1, 11.9,1,1, 4.188, 10561.343, 185.924, 52599.551 20/05/23,12:14:23,11,08,1, 11.9,1,1, 4.188, 10561.343, 185.996, 52599.620 20/05/23,12:14:23,12,08,1, 11.9,1,1, 4.188, 10561.347, 185.962, 52599.603 20/05/23,12:14:23,13,08,1, 11.9,1,1, 4.188, 10561.325, 185.941, 52599.546 20/05/23,12:14:23,14,08,1, 11.9,1,1, 4.188, 10561.326, 185.991, 52599.578 20/05/23,12:14:23,15,08,1, 11.9,1,1, 4.188, 10561.321, 185.935, 52599.556 20/05/23,12:14:23,16,08,1, 11.9,1,1, 4.188, 10561.338, 186.010, 52599.629 20/05/23,12:14:23,17,08,1, 11.9,1,1, 4.188, 10561.344, 185.970, 52599.581 20/05/23,12:14:23,18,08,1, 11.9,1,1, 4.188, 10561.314, 185.937, 52599.565 20/05/23,12:14:23,19,08,1, 11.9,1,1, 4.188, 10561.352, 185.991, 52599.609 20/05/23,12:14:24,00,08,1, 11.9,1,1, 4.185, 10561.365, 185.924, 52599.541 20/05/23,12:14:24,01,08,1, 11.9,1,1, 4.185, 10561.363, 185.972, 52599.553 20/05/23,12:14:24,02,08,1, 11.9,1,1, 4.185, 10561.328, 186.000, 52599.559 20/05/23,12:14:24,03,08,1, 11.9,1,1, 4.185, 10561.330, 185.950, 52599.507 20/05/23,12:14:24,04,08,1, 11.9,1,1, 4.185, 10561.352, 185.988, 52599.540 20/05/23,12:14:24,05,08,1, 11.9,1,1, 4.185, 10561.361, 185.969, 52599.528 20/05/23,12:14:24,06,08,1, 11.9,1,1, 4.185, 10561.342, 185.950, 52599.526 20/05/23,12:14:24,07,08,1, 11.9,1,1, 4.185, 10561.377, 185.970, 52599.545 20/05/23,12:14:24,08,08,1, 11.9,1,1, 4.185, 10561.334, 185.894, 52599.507 20/05/23,12:14:24,09,08,1, 11.9,1,1, 4.185, 10561.351, 185.939, 52599.531 20/05/23,12:14:24,10,08,1, 11.9,1,1, 4.185, 10561.344, 185.987, 52599.548 20/05/23,12:14:24,11,08,1, 11.9,1,1, 4.185, 10561.344, 185.912, 52599.520 20/05/23,12:14:24,12,08,1, 11.9,1,1, 4.185, 10561.342, 185.953, 52599.563 20/05/23,12:14:24,13,08,1, 11.9,1,1, 4.185, 10561.356, 185.921, 52599.514 20/05/23,12:14:24,14,08,1, 11.9,1,1, 4.185, 10561.327, 185.963, 52599.540 20/05/23,12:14:24,15,08,1, 11.9,1,1, 4.185, 10561.360, 185.964, 52599.580 20/05/23,12:14:24,16,08,1, 11.9,1,1, 4.185, 10561.337, 185.887, 52599.526 20/05/23,12:14:24,17,08,1, 11.9,1,1, 4.185, 10561.351, 185.968, 52599.521 20/05/23,12:14:24,18,08,1, 11.9,1,1, 4.185, 10561.372, 185.897, 52599.507 20/05/23,12:14:24,19,08,1, 11.9,1,1, 4.185, 10561.372, 185.924, 52599.541 20/05/23,12:14:25,00,09,1, 11.9,1,1, 4.184, 10561.373, 185.943, 52599.524 20/05/23,12:14:25,01,09,1, 11.9,1,1, 4.184, 10561.373, 185.906, 52599.530 20/05/23,12:14:25,02,09,1, 11.9,1,1, 4.184, 10561.348, 185.943, 52599.528 20/05/23,12:14:25,03,09,1, 11.9,1,1, 4.184, 10561.357, 185.941, 52599.538 20/05/23,12:14:25,04,09,1, 11.9,1,1, 4.184, 10561.367, 185.898, 52599.552 20/05/23,12:14:25,05,09,1, 11.9,1,1, 4.184, 10561.380, 185.979, 52599.621 20/05/23,12:14:25,06,09,1, 11.9,1,1, 4.184, 10561.368, 185.951, 52599.568 20/05/23,12:14:25,07,09,1, 11.9,1,1, 4.184, 10561.363, 185.937, 52599.523 20/05/23,12:14:25,08,09,1, 11.9,1,1, 4.184, 10561.366, 185.979, 52599.546 20/05/23,12:14:25,09,09,1, 11.9,1,1, 4.184, 10561.360, 185.941, 52599.510 20/05/23,12:14:25,10,09,1, 11.9,1,1, 4.184, 10561.354, 185.962, 52599.541 20/05/23,12:14:25,11,09,1, 11.9,1,1, 4.184, 10561.368, 185.922, 52599.496 20/05/23,12:14:25,12,09,1, 11.9,1,1, 4.184, 10561.371, 185.926, 52599.500 20/05/23,12:14:25,13,09,1, 11.9,1,1, 4.184, 10561.397, 185.989, 52599.597 20/05/23,12:14:25,14,09,1, 11.9,1,1, 4.184, 10561.355, 185.940, 52599.494 20/05/23,12:14:25,15,09,1, 11.9,1,1, 4.184, 10561.377, 185.929, 52599.532 20/05/23,12:14:25,16,09,1, 11.9,1,1, 4.184, 10561.372, 185.923, 52599.521 20/05/23,12:14:25,17,09,1, 11.9,1,1, 4.184, 10561.348, 185.903, 52599.457 20/05/23,12:14:25,18,09,1, 11.9,1,1, 4.184, 10561.380, 185.961, 52599.525 20/05/23,12:14:25,19,09,1, 11.9,1,1, 4.184, 10561.378, 185.943, 52599.524 20/05/23,12:14:26,00,09,1, 11.9,1,1, 4.183, 10561.382, 185.938, 52599.523 20/05/23,12:14:26,01,09,1, 11.9,1,1, 4.183, 10561.367, 185.962, 52599.532 20/05/23,12:14:26,02,09,1, 11.9,1,1, 4.183, 10561.363, 185.901, 52599.486 20/05/23,12:14:26,03,09,1, 11.9,1,1, 4.183, 10561.375, 185.921, 52599.527 20/05/23,12:14:26,04,09,1, 11.9,1,1, 4.183, 10561.384, 185.926, 52599.540 20/05/23,12:14:26,05,09,1, 11.9,1,1, 4.183, 10561.356, 185.912, 52599.631 20/05/23,12:14:26,06,09,1, 11.9,1,1, 4.183, 10561.342, 185.923, 52599.474 20/05/23,12:14:26,07,09,1, 11.9,1,1, 4.183, 10561.379, 185.935, 52599.610 20/05/23,12:14:26,08,09,1, 11.9,1,1, 4.183, 10561.368, 185.927, 52599.587 20/05/23,12:14:26,09,09,1, 11.9,1,1, 4.183, 10561.400, 185.949, 52599.569 20/05/23,12:14:26,10,09,1, 11.9,1,1, 4.183, 10561.382, 185.876, 52599.515 20/05/23,12:14:26,11,09,1, 11.9,1,1, 4.183, 10561.379, 185.889, 52599.507 20/05/23,12:14:26,12,09,1, 11.9,1,1, 4.183, 10561.419, 185.931, 52599.530 20/05/23,12:14:26,13,09,1, 11.9,1,1, 4.183, 10561.396, 185.889, 52599.534 20/05/23,12:14:26,14,09,1, 11.9,1,1, 4.183, 10561.383, 185.930, 52599.528 20/05/23,12:14:26,15,09,1, 11.9,1,1, 4.183, 10561.396, 185.845, 52599.417 20/05/23,12:14:26,16,09,1, 11.9,1,1, 4.183, 10561.359, 185.907, 52599.510 20/05/23,12:14:26,17,09,1, 11.9,1,1, 4.183, 10561.397, 185.930, 52599.573 20/05/23,12:14:26,18,09,1, 11.9,1,1, 4.183, 10561.367, 185.893, 52599.483 20/05/23,12:14:26,19,09,1, 11.9,1,1, 4.183, 10561.386, 185.938, 52599.523 20/05/23,12:14:27,00,09,1, 11.8,1,1, 4.181, 10561.398, 185.837, 52599.482 20/05/23,12:14:27,01,09,1, 11.8,1,1, 4.181, 10561.379, 185.868, 52599.512 20/05/23,12:14:27,02,09,1, 11.8,1,1, 4.181, 10561.399, 185.965, 52599.550 20/05/23,12:14:27,03,09,1, 11.8,1,1, 4.181, 10561.365, 185.881, 52599.543 20/05/23,12:14:27,04,09,1, 11.8,1,1, 4.181, 10561.393, 185.883, 52599.501 20/05/23,12:14:27,05,09,1, 11.8,1,1, 4.181, 10561.413, 185.917, 52599.512 20/05/23,12:14:27,06,09,1, 11.8,1,1, 4.181, 10561.406, 185.892, 52599.544 20/05/23,12:14:27,07,09,1, 11.8,1,1, 4.181, 10561.422, 185.946, 52599.554 20/05/23,12:14:27,08,09,1, 11.8,1,1, 4.181, 10561.401, 185.913, 52599.486 20/05/23,12:14:27,09,09,1, 11.8,1,1, 4.181, 10561.392, 185.866, 52599.473 20/05/23,12:14:27,10,09,1, 11.8,1,1, 4.181, 10561.401, 185.920, 52599.520 20/05/23,12:14:27,11,09,1, 11.8,1,1, 4.181, 10561.417, 185.850, 52599.514 20/05/23,12:14:27,12,09,1, 11.8,1,1, 4.181, 10561.419, 185.912, 52599.529 20/05/23,12:14:27,13,09,1, 11.8,1,1, 4.181, 10561.415, 185.900, 52599.484 20/05/23,12:14:27,14,09,1, 11.8,1,1, 4.181, 10561.408, 185.855, 52599.469 20/05/23,12:14:27,15,09,1, 11.8,1,1, 4.181, 10561.418, 185.919, 52599.526 20/05/23,12:14:27,16,09,1, 11.8,1,1, 4.181, 10561.416, 185.879, 52599.493 20/05/23,12:14:27,17,09,1, 11.8,1,1, 4.181, 10561.402, 185.893, 52599.499 20/05/23,12:14:27,18,09,1, 11.8,1,1, 4.181, 10561.411, 185.898, 52599.514 20/05/23,12:14:27,19,09,1, 11.8,1,1, 4.181, 10561.403, 185.837, 52599.482 20/05/23,12:14:28,00,09,1, 11.8,1,1, 4.181, 10561.448, 185.939, 52599.526 20/05/23,12:14:28,01,09,1, 11.8,1,1, 4.181, 10561.434, 185.888, 52599.510 20/05/23,12:14:28,02,09,1, 11.8,1,1, 4.181, 10561.421, 185.844, 52599.490 20/05/23,12:14:28,03,09,1, 11.8,1,1, 4.181, 10561.433, 185.885, 52599.490 20/05/23,12:14:28,04,09,1, 11.8,1,1, 4.181, 10561.430, 185.859, 52599.467 20/05/23,12:14:28,05,09,1, 11.8,1,1, 4.181, 10561.403, 185.885, 52599.539 20/05/23,12:14:28,06,09,1, 11.8,1,1, 4.181, 10561.441, 185.911, 52599.520 20/05/23,12:14:28,07,09,1, 11.8,1,1, 4.181, 10561.417, 185.824, 52599.487 20/05/23,12:14:28,08,09,1, 11.8,1,1, 4.181, 10561.446, 185.887, 52599.497 20/05/23,12:14:28,09,09,1, 11.8,1,1, 4.181, 10561.437, 185.861, 52599.488 20/05/23,12:14:28,10,09,1, 11.8,1,1, 4.181, 10561.444, 185.871, 52599.525 20/05/23,12:14:28,11,09,1, 11.8,1,1, 4.181, 10561.449, 185.891, 52599.510 20/05/23,12:14:28,12,09,1, 11.8,1,1, 4.181, 10561.424, 185.841, 52599.473 20/05/23,12:14:28,13,09,1, 11.8,1,1, 4.181, 10561.450, 185.876, 52599.438 20/05/23,12:14:28,14,09,1, 11.8,1,1, 4.181, 10561.458, 185.894, 52599.472 20/05/23,12:14:28,15,09,1, 11.8,1,1, 4.181, 10561.427, 185.885, 52599.507 20/05/23,12:14:28,16,09,1, 11.8,1,1, 4.181, 10561.467, 185.897, 52599.527 20/05/23,12:14:28,17,09,1, 11.8,1,1, 4.181, 10561.459, 185.861, 52599.484 20/05/23,12:14:28,18,09,1, 11.8,1,1, 4.181, 10561.449, 185.864, 52599.471 20/05/23,12:14:28,19,09,1, 11.8,1,1, 4.181, 10561.453, 185.939, 52599.526 20/05/23,12:14:29,00,08,1, 11.9,1,1, 4.183, 10561.482, 185.859, 52599.495 20/05/23,12:14:29,01,08,1, 11.9,1,1, 4.183, 10561.448, 185.912, 52599.500 20/05/23,12:14:29,02,08,1, 11.9,1,1, 4.183, 10561.478, 185.899, 52599.501 20/05/23,12:14:29,03,08,1, 11.9,1,1, 4.183, 10561.461, 185.892, 52599.491 20/05/23,12:14:29,04,08,1, 11.9,1,1, 4.183, 10561.490, 185.941, 52599.566 20/05/23,12:14:29,05,08,1, 11.9,1,1, 4.183, 10561.455, 185.877, 52599.495 20/05/23,12:14:29,06,08,1, 11.9,1,1, 4.183, 10561.461, 185.877, 52599.476 20/05/23,12:14:29,07,08,1, 11.9,1,1, 4.183, 10561.461, 185.923, 52599.512 20/05/23,12:14:29,08,08,1, 11.9,1,1, 4.183, 10561.463, 185.891, 52599.463 20/05/23,12:14:29,09,08,1, 11.9,1,1, 4.183, 10561.482, 185.930, 52599.517 20/05/23,12:14:29,10,08,1, 11.9,1,1, 4.183, 10561.466, 185.873, 52599.489 20/05/23,12:14:29,11,08,1, 11.9,1,1, 4.183, 10561.451, 185.841, 52599.452 20/05/23,12:14:29,12,08,1, 11.9,1,1, 4.183, 10561.481, 185.947, 52599.538 20/05/23,12:14:29,13,08,1, 11.9,1,1, 4.183, 10561.455, 185.866, 52599.515 20/05/23,12:14:29,14,08,1, 11.9,1,1, 4.183, 10561.446, 185.895, 52599.512 20/05/23,12:14:29,15,08,1, 11.9,1,1, 4.183, 10561.480, 185.913, 52599.523 20/05/23,12:14:29,16,08,1, 11.9,1,1, 4.183, 10561.473, 185.840, 52599.471 20/05/23,12:14:29,17,08,1, 11.9,1,1, 4.183, 10561.467, 185.915, 52599.524 20/05/23,12:14:29,18,08,1, 11.9,1,1, 4.183, 10561.473, 185.888, 52599.465 20/05/23,12:14:29,19,08,1, 11.9,1,1, 4.183, 10561.482, 185.859, 52599.495 20/05/23,12:14:30,00,08,1, 11.9,1,1, 4.183, 10561.490, 185.885, 52599.475 20/05/23,12:14:30,01,08,1, 11.9,1,1, 4.183, 10561.498, 185.867, 52599.434 20/05/23,12:14:30,02,08,1, 11.9,1,1, 4.183, 10561.492, 185.901, 52599.506 20/05/23,12:14:30,03,08,1, 11.9,1,1, 4.183, 10561.494, 185.916, 52599.469 20/05/23,12:14:30,04,08,1, 11.9,1,1, 4.183, 10561.478, 185.830, 52599.454 20/05/23,12:14:30,05,08,1, 11.9,1,1, 4.183, 10561.488, 185.908, 52599.518 20/05/23,12:14:30,06,08,1, 11.9,1,1, 4.183, 10561.485, 185.892, 52599.433 20/05/23,12:14:30,07,08,1, 11.9,1,1, 4.183, 10561.476, 185.885, 52599.524 20/05/23,12:14:30,08,08,1, 11.9,1,1, 4.183, 10561.506, 185.908, 52599.495 20/05/23,12:14:30,09,08,1, 11.9,1,1, 4.183, 10561.459, 185.848, 52599.461 20/05/23,12:14:30,10,08,1, 11.9,1,1, 4.183, 10561.488, 185.881, 52599.476 20/05/23,12:14:30,11,08,1, 11.9,1,1, 4.183, 10561.515, 185.903, 52599.466 20/05/23,12:14:30,12,08,1, 11.9,1,1, 4.183, 10561.506, 185.887, 52599.480 20/05/23,12:14:30,13,08,1, 11.9,1,1, 4.183, 10561.523, 185.931, 52599.519 20/05/23,12:14:30,14,08,1, 11.9,1,1, 4.183, 10561.482, 185.863, 52599.415 20/05/23,12:14:30,15,08,1, 11.9,1,1, 4.183, 10561.487, 185.872, 52599.426 20/05/23,12:14:30,16,08,1, 11.9,1,1, 4.183, 10561.526, 185.916, 52599.466 20/05/23,12:14:30,17,08,1, 11.9,1,1, 4.183, 10561.487, 185.870, 52599.438 20/05/23,12:14:30,18,08,1, 11.9,1,1, 4.183, 10561.498, 185.897, 52599.472 20/05/23,12:14:30,19,08,1, 11.9,1,1, 4.183, 10561.498, 185.885, 52599.475 20/05/23,12:14:31,00,08,1, 11.9,1,1, 4.183, 10561.574, 185.879, 52599.457 20/05/23,12:14:31,01,08,1, 11.9,1,1, 4.183, 10561.532, 185.933, 52599.529 20/05/23,12:14:31,02,08,1, 11.9,1,1, 4.183, 10561.521, 185.854, 52599.513 20/05/23,12:14:31,03,08,1, 11.9,1,1, 4.183, 10561.535, 185.885, 52599.496 20/05/23,12:14:31,04,08,1, 11.9,1,1, 4.183, 10561.523, 185.858, 52599.476 20/05/23,12:14:31,05,08,1, 11.9,1,1, 4.183, 10561.533, 185.833, 52599.450 20/05/23,12:14:31,06,08,1, 11.9,1,1, 4.183, 10561.522, 185.904, 52599.484 20/05/23,12:14:31,07,08,1, 11.9,1,1, 4.183, 10561.541, 185.835, 52599.493 20/05/23,12:14:31,08,08,1, 11.9,1,1, 4.183, 10561.513, 185.846, 52599.479 20/05/23,12:14:31,09,08,1, 11.9,1,1, 4.183, 10561.543, 185.879, 52599.490 20/05/23,12:14:31,10,08,1, 11.9,1,1, 4.183, 10561.527, 185.844, 52599.453 20/05/23,12:14:31,11,08,1, 11.9,1,1, 4.183, 10561.534, 185.888, 52599.508 20/05/23,12:14:31,12,08,1, 11.9,1,1, 4.183, 10561.556, 185.881, 52599.492 20/05/23,12:14:31,13,08,1, 11.9,1,1, 4.183, 10561.524, 185.811, 52599.462 20/05/23,12:14:31,14,08,1, 11.9,1,1, 4.183, 10561.566, 185.892, 52599.480 20/05/23,12:14:31,15,08,1, 11.9,1,1, 4.183, 10561.523, 185.837, 52599.460 20/05/23,12:14:31,16,08,1, 11.9,1,1, 4.183, 10561.546, 185.864, 52599.495 20/05/23,12:14:31,17,08,1, 11.9,1,1, 4.183, 10561.538, 185.870, 52599.470 20/05/23,12:14:31,18,08,1, 11.9,1,1, 4.183, 10561.532, 185.815, 52599.435 20/05/23,12:14:31,19,08,1, 11.9,1,1, 4.183, 10561.577, 185.879, 52599.457 20/05/23,12:14:32,00,08,1, 11.9,1,1, 4.185, 10561.565, 185.856, 52599.462 20/05/23,12:14:32,01,08,1, 11.9,1,1, 4.185, 10561.575, 185.896, 52599.483 20/05/23,12:14:32,02,08,1, 11.9,1,1, 4.185, 10561.404, 186.088, 52602.114 20/05/23,12:14:32,03,08,1, 11.9,1,1, 4.185, 10561.276, 185.986, 52600.604 20/05/23,12:14:32,04,08,1, 11.9,1,1, 4.185, 10561.257, 185.960, 52599.632 20/05/23,12:14:32,05,08,1, 11.9,1,1, 4.185, 10561.524, 185.899, 52599.387 20/05/23,12:14:32,06,08,1, 11.9,1,1, 4.185, 10561.564, 185.817, 52598.986 20/05/23,12:14:32,07,08,1, 11.9,1,1, 4.185, 10561.517, 185.883, 52599.236 20/05/23,12:14:32,08,08,1, 11.9,1,1, 4.185, 10561.568, 185.857, 52599.275 20/05/23,12:14:32,09,08,1, 11.9,1,1, 4.185, 10561.578, 185.890, 52599.328 20/05/23,12:14:32,10,08,1, 11.9,1,1, 4.185, 10561.588, 185.878, 52599.384 20/05/23,12:14:32,11,08,1, 11.9,1,1, 4.185, 10561.553, 185.823, 52599.436 20/05/23,12:14:32,12,08,1, 11.9,1,1, 4.185, 10561.556, 185.868, 52599.467 20/05/23,12:14:32,13,08,1, 11.9,1,1, 4.185, 10561.580, 185.852, 52599.403 20/05/23,12:14:32,14,08,1, 11.9,1,1, 4.185, 10561.593, 185.849, 52599.444 20/05/23,12:14:32,15,08,1, 11.9,1,1, 4.185, 10561.602, 185.858, 52599.430 20/05/23,12:14:32,16,08,1, 11.9,1,1, 4.185, 10561.577, 185.836, 52599.389 20/05/23,12:14:32,17,08,1, 11.9,1,1, 4.185, 10561.571, 185.867, 52599.400 20/05/23,12:14:32,18,08,1, 11.9,1,1, 4.185, 10561.567, 185.889, 52599.509 20/05/23,12:14:32,19,08,1, 11.9,1,1, 4.185, 10561.571, 185.856, 52599.462 20/05/23,12:14:33,00,08,1, 11.9,1,1, 4.183, 10561.657, 185.877, 52599.439 20/05/23,12:14:33,01,08,1, 11.9,1,1, 4.183, 10561.585, 185.840, 52599.481 20/05/23,12:14:33,02,08,1, 11.9,1,1, 4.183, 10561.607, 185.852, 52599.473 20/05/23,12:14:33,03,08,1, 11.9,1,1, 4.183, 10561.624, 185.898, 52599.538 20/05/23,12:14:33,04,08,1, 11.9,1,1, 4.183, 10561.598, 185.857, 52599.457 20/05/23,12:14:33,05,08,1, 11.9,1,1, 4.183, 10561.593, 185.873, 52599.443 20/05/23,12:14:33,06,08,1, 11.9,1,1, 4.183, 10561.599, 185.844, 52599.385 20/05/23,12:14:33,07,08,1, 11.9,1,1, 4.183, 10561.621, 185.832, 52599.431 20/05/23,12:14:33,08,08,1, 11.9,1,1, 4.183, 10561.625, 185.915, 52599.449 20/05/23,12:14:33,09,08,1, 11.9,1,1, 4.183, 10561.627, 185.881, 52599.460 20/05/23,12:14:33,10,08,1, 11.9,1,1, 4.183, 10561.611, 185.874, 52599.467 20/05/23,12:14:33,11,08,1, 11.9,1,1, 4.183, 10561.593, 185.862, 52599.452 20/05/23,12:14:33,12,08,1, 11.9,1,1, 4.183, 10561.585, 185.838, 52599.446 20/05/23,12:14:33,13,08,1, 11.9,1,1, 4.183, 10561.640, 185.932, 52599.478 20/05/23,12:14:33,14,08,1, 11.9,1,1, 4.183, 10561.607, 185.873, 52599.467 20/05/23,12:14:33,15,08,1, 11.9,1,1, 4.183, 10561.604, 185.830, 52599.481 20/05/23,12:14:33,16,08,1, 11.9,1,1, 4.183, 10561.635, 185.887, 52599.474 20/05/23,12:14:33,17,08,1, 11.9,1,1, 4.183, 10561.645, 185.859, 52599.437 20/05/23,12:14:33,18,08,1, 11.9,1,1, 4.183, 10561.626, 185.899, 52599.463 20/05/23,12:14:33,19,08,1, 11.9,1,1, 4.183, 10561.661, 185.877, 52599.439 20/05/23,12:14:34,00,08,1, 11.9,1,1, 4.183, 10561.699, 185.896, 52599.484 20/05/23,12:14:34,01,08,1, 11.9,1,1, 4.183, 10561.618, 185.880, 52599.434 20/05/23,12:14:34,02,08,1, 11.9,1,1, 4.183, 10561.642, 185.862, 52599.412 20/05/23,12:14:34,03,08,1, 11.9,1,1, 4.183, 10561.654, 185.897, 52599.455 20/05/23,12:14:34,04,08,1, 11.9,1,1, 4.183, 10561.618, 185.904, 52599.471 20/05/23,12:14:34,05,08,1, 11.9,1,1, 4.183, 10561.626, 185.830, 52599.439 20/05/23,12:14:34,06,08,1, 11.9,1,1, 4.183, 10561.639, 185.907, 52599.521 20/05/23,12:14:34,07,08,1, 11.9,1,1, 4.183, 10561.651, 185.881, 52599.484 20/05/23,12:14:34,08,08,1, 11.9,1,1, 4.183, 10561.645, 185.892, 52599.482 20/05/23,12:14:34,09,08,1, 11.9,1,1, 4.183, 10561.650, 185.910, 52599.500 20/05/23,12:14:34,10,08,1, 11.9,1,1, 4.183, 10561.638, 185.818, 52599.411 20/05/23,12:14:34,11,08,1, 11.9,1,1, 4.183, 10561.651, 185.913, 52599.413 20/05/23,12:14:34,12,08,1, 11.9,1,1, 4.183, 10561.678, 185.889, 52599.461 20/05/23,12:14:34,13,08,1, 11.9,1,1, 4.183, 10561.652, 185.848, 52599.416 20/05/23,12:14:34,14,08,1, 11.9,1,1, 4.183, 10561.684, 185.887, 52599.422 20/05/23,12:14:34,15,08,1, 11.9,1,1, 4.183, 10561.649, 185.840, 52599.396 20/05/23,12:14:34,16,08,1, 11.9,1,1, 4.183, 10561.656, 185.870, 52599.429 20/05/23,12:14:34,17,08,1, 11.9,1,1, 4.183, 10561.691, 185.908, 52599.489 20/05/23,12:14:34,18,08,1, 11.9,1,1, 4.183, 10561.679, 185.870, 52599.438 20/05/23,12:14:34,19,08,1, 11.9,1,1, 4.183, 10561.706, 185.896, 52599.484 20/05/23,12:14:35,00,09,1, 11.9,1,1, 4.181, 10561.715, 185.878, 52599.357 20/05/23,12:14:35,01,09,1, 11.9,1,1, 4.181, 10561.681, 185.879, 52599.490 20/05/23,12:14:35,02,09,1, 11.9,1,1, 4.181, 10561.692, 185.927, 52599.554 20/05/23,12:14:35,03,09,1, 11.9,1,1, 4.181, 10561.700, 185.828, 52599.433 20/05/23,12:14:35,04,09,1, 11.9,1,1, 4.181, 10561.681, 185.863, 52599.452 20/05/23,12:14:35,05,09,1, 11.9,1,1, 4.181, 10561.697, 185.903, 52599.463 20/05/23,12:14:35,06,09,1, 11.9,1,1, 4.181, 10561.688, 185.862, 52599.427 20/05/23,12:14:35,07,09,1, 11.9,1,1, 4.181, 10561.686, 185.903, 52599.457 20/05/23,12:14:35,08,09,1, 11.9,1,1, 4.181, 10561.678, 185.881, 52599.421 20/05/23,12:14:35,09,09,1, 11.9,1,1, 4.181, 10561.679, 185.861, 52599.427 20/05/23,12:14:35,10,09,1, 11.9,1,1, 4.181, 10561.708, 185.919, 52599.505 20/05/23,12:14:35,11,09,1, 11.9,1,1, 4.181, 10561.691, 185.897, 52599.515 20/05/23,12:14:35,12,09,1, 11.9,1,1, 4.181, 10561.695, 185.931, 52599.526 20/05/23,12:14:35,13,09,1, 11.9,1,1, 4.181, 10561.704, 185.897, 52599.495 20/05/23,12:14:35,14,09,1, 11.9,1,1, 4.181, 10561.681, 185.875, 52599.474 20/05/23,12:14:35,15,09,1, 11.9,1,1, 4.181, 10561.723, 185.945, 52599.505 20/05/23,12:14:35,16,09,1, 11.9,1,1, 4.181, 10561.688, 185.895, 52599.456 20/05/23,12:14:35,17,09,1, 11.9,1,1, 4.181, 10561.685, 185.899, 52599.447 20/05/23,12:14:35,18,09,1, 11.9,1,1, 4.181, 10561.745, 185.897, 52599.453 20/05/23,12:14:35,19,09,1, 11.9,1,1, 4.181, 10561.717, 185.878, 52599.357 20/05/23,12:14:36,00,09,1, 11.9,1,1, 4.185, 10561.774, 185.931, 52599.503 20/05/23,12:14:36,01,09,1, 11.9,1,1, 4.185, 10561.708, 185.914, 52599.464 20/05/23,12:14:36,02,09,1, 11.9,1,1, 4.185, 10561.704, 185.913, 52599.458 20/05/23,12:14:36,03,09,1, 11.9,1,1, 4.185, 10561.725, 185.916, 52599.459 20/05/23,12:14:36,04,09,1, 11.9,1,1, 4.185, 10561.687, 185.860, 52599.466 20/05/23,12:14:36,05,09,1, 11.9,1,1, 4.185, 10561.740, 185.950, 52599.522 20/05/23,12:14:36,06,09,1, 11.9,1,1, 4.185, 10561.707, 185.908, 52599.471 20/05/23,12:14:36,07,09,1, 11.9,1,1, 4.185, 10561.732, 185.886, 52599.452 20/05/23,12:14:36,08,09,1, 11.9,1,1, 4.185, 10561.723, 185.931, 52599.442 20/05/23,12:14:36,09,09,1, 11.9,1,1, 4.185, 10561.727, 185.884, 52599.399 20/05/23,12:14:36,10,09,1, 11.9,1,1, 4.185, 10561.726, 185.919, 52599.412 20/05/23,12:14:36,11,09,1, 11.9,1,1, 4.185, 10561.745, 185.930, 52599.418 20/05/23,12:14:36,12,09,1, 11.9,1,1, 4.185, 10561.715, 185.882, 52599.357 20/05/23,12:14:36,13,09,1, 11.9,1,1, 4.185, 10561.742, 185.941, 52599.442 20/05/23,12:14:36,14,09,1, 11.9,1,1, 4.185, 10561.723, 185.901, 52599.476 20/05/23,12:14:36,15,09,1, 11.9,1,1, 4.185, 10561.739, 185.910, 52599.505 20/05/23,12:14:36,16,09,1, 11.9,1,1, 4.185, 10561.763, 185.941, 52599.508 20/05/23,12:14:36,17,09,1, 11.9,1,1, 4.185, 10561.739, 185.902, 52599.480 20/05/23,12:14:36,18,09,1, 11.9,1,1, 4.185, 10561.756, 185.922, 52599.524 20/05/23,12:14:36,19,09,1, 11.9,1,1, 4.185, 10561.775, 185.931, 52599.503 20/05/23,12:14:37,00,08,1, 11.9,1,1, 4.186, 10561.790, 185.984, 52599.510 20/05/23,12:14:37,01,08,1, 11.9,1,1, 4.186, 10561.786, 185.940, 52599.433 20/05/23,12:14:37,02,08,1, 11.9,1,1, 4.186, 10561.757, 185.849, 52599.370 20/05/23,12:14:37,03,08,1, 11.9,1,1, 4.186, 10561.757, 185.913, 52599.442 20/05/23,12:14:37,04,08,1, 11.9,1,1, 4.186, 10561.781, 185.918, 52599.427 20/05/23,12:14:37,05,08,1, 11.9,1,1, 4.186, 10561.747, 185.889, 52599.425 20/05/23,12:14:37,06,08,1, 11.9,1,1, 4.186, 10561.773, 185.978, 52599.486 20/05/23,12:14:37,07,08,1, 11.9,1,1, 4.186, 10561.751, 185.904, 52599.491 20/05/23,12:14:37,08,08,1, 11.9,1,1, 4.186, 10561.742, 185.922, 52599.444 20/05/23,12:14:37,09,08,1, 11.9,1,1, 4.186, 10561.796, 185.924, 52599.509 20/05/23,12:14:37,10,08,1, 11.9,1,1, 4.186, 10561.788, 185.894, 52599.441 20/05/23,12:14:37,11,08,1, 11.9,1,1, 4.186, 10561.785, 185.943, 52599.449 20/05/23,12:14:37,12,08,1, 11.9,1,1, 4.186, 10561.769, 185.902, 52599.373 20/05/23,12:14:37,13,08,1, 11.9,1,1, 4.186, 10561.766, 185.883, 52599.379 20/05/23,12:14:37,14,08,1, 11.9,1,1, 4.186, 10561.780, 185.947, 52599.471 20/05/23,12:14:37,15,08,1, 11.9,1,1, 4.186, 10561.772, 185.896, 52599.413 20/05/23,12:14:37,16,08,1, 11.9,1,1, 4.186, 10561.779, 185.926, 52599.433 20/05/23,12:14:37,17,08,1, 11.9,1,1, 4.186, 10561.809, 185.934, 52599.465 20/05/23,12:14:37,18,08,1, 11.9,1,1, 4.186, 10561.777, 185.918, 52599.479 20/05/23,12:14:37,19,08,1, 11.9,1,1, 4.186, 10561.792, 185.984, 52599.510 20/05/23,12:14:38,00,08,1, 11.8,1,1, 4.184, 10561.816, 185.957, 52599.525 20/05/23,12:14:38,01,08,1, 11.8,1,1, 4.184, 10561.778, 185.917, 52599.496 20/05/23,12:14:38,02,08,1, 11.8,1,1, 4.184, 10561.804, 185.906, 52599.455 20/05/23,12:14:38,03,08,1, 11.8,1,1, 4.184, 10561.784, 185.898, 52599.363 20/05/23,12:14:38,04,08,1, 11.8,1,1, 4.184, 10561.822, 185.970, 52599.404 20/05/23,12:14:38,05,08,1, 11.8,1,1, 4.184, 10561.769, 185.912, 52599.425 20/05/23,12:14:38,06,08,1, 11.8,1,1, 4.184, 10561.786, 185.935, 52599.424 20/05/23,12:14:38,07,08,1, 11.8,1,1, 4.184, 10561.796, 185.982, 52599.483 20/05/23,12:14:38,08,08,1, 11.8,1,1, 4.184, 10561.794, 185.919, 52599.505 20/05/23,12:14:38,09,08,1, 11.8,1,1, 4.184, 10561.814, 185.993, 52599.544 20/05/23,12:14:38,10,08,1, 11.8,1,1, 4.184, 10561.825, 185.941, 52599.512 20/05/23,12:14:38,11,08,1, 11.8,1,1, 4.184, 10561.815, 185.919, 52599.479 20/05/23,12:14:38,12,08,1, 11.8,1,1, 4.184, 10561.804, 185.956, 52599.451 20/05/23,12:14:38,13,08,1, 11.8,1,1, 4.184, 10561.814, 185.922, 52599.398 20/05/23,12:14:38,14,08,1, 11.8,1,1, 4.184, 10561.833, 185.990, 52599.459 20/05/23,12:14:38,15,08,1, 11.8,1,1, 4.184, 10561.820, 185.952, 52599.431 20/05/23,12:14:38,16,08,1, 11.8,1,1, 4.184, 10561.803, 185.909, 52599.408 20/05/23,12:14:38,17,08,1, 11.8,1,1, 4.184, 10561.823, 185.977, 52599.484 20/05/23,12:14:38,18,08,1, 11.8,1,1, 4.184, 10561.818, 185.942, 52599.496 20/05/23,12:14:38,19,08,1, 11.8,1,1, 4.184, 10561.822, 185.957, 52599.525 20/05/23,12:14:39,00,08,1, 11.9,1,1, 4.186, 10561.841, 185.915, 52599.473 20/05/23,12:14:39,01,08,1, 11.9,1,1, 4.186, 10561.800, 185.887, 52599.462 20/05/23,12:14:39,02,08,1, 11.9,1,1, 4.186, 10561.823, 185.975, 52599.427 20/05/23,12:14:39,03,08,1, 11.9,1,1, 4.186, 10561.824, 185.945, 52599.406 20/05/23,12:14:39,04,08,1, 11.9,1,1, 4.186, 10561.825, 185.948, 52599.395 20/05/23,12:14:39,05,08,1, 11.9,1,1, 4.186, 10561.839, 185.964, 52599.402 20/05/23,12:14:39,06,08,1, 11.9,1,1, 4.186, 10561.819, 185.921, 52599.396 20/05/23,12:14:39,07,08,1, 11.9,1,1, 4.186, 10561.840, 185.940, 52599.435 20/05/23,12:14:39,08,08,1, 11.9,1,1, 4.186, 10561.840, 185.955, 52599.493 20/05/23,12:14:39,09,08,1, 11.9,1,1, 4.186, 10561.783, 185.943, 52599.452 20/05/23,12:14:39,10,08,1, 11.9,1,1, 4.186, 10561.826, 185.956, 52599.497 20/05/23,12:14:39,11,08,1, 11.9,1,1, 4.186, 10561.815, 185.924, 52599.484 20/05/23,12:14:39,12,08,1, 11.9,1,1, 4.186, 10561.831, 185.966, 52599.411 20/05/23,12:14:39,13,08,1, 11.9,1,1, 4.186, 10561.869, 185.984, 52599.429 20/05/23,12:14:39,14,08,1, 11.9,1,1, 4.186, 10561.831, 185.937, 52599.378 20/05/23,12:14:39,15,08,1, 11.9,1,1, 4.186, 10561.860, 185.971, 52599.382 20/05/23,12:14:39,16,08,1, 11.9,1,1, 4.186, 10561.863, 185.923, 52599.424 20/05/23,12:14:39,17,08,1, 11.9,1,1, 4.186, 10561.856, 185.942, 52599.486 20/05/23,12:14:39,18,08,1, 11.9,1,1, 4.186, 10561.873, 185.979, 52599.503 20/05/23,12:14:39,19,08,1, 11.9,1,1, 4.186, 10561.843, 185.915, 52599.473 20/05/23,12:14:40,00,08,1, 11.9,1,1, 4.182, 10561.882, 185.963, 52599.526 20/05/23,12:14:40,01,08,1, 11.9,1,1, 4.182, 10561.873, 185.927, 52599.478 20/05/23,12:14:40,02,08,1, 11.9,1,1, 4.182, 10561.880, 185.917, 52599.390 20/05/23,12:14:40,03,08,1, 11.9,1,1, 4.182, 10561.872, 185.968, 52599.437 20/05/23,12:14:40,04,08,1, 11.9,1,1, 4.182, 10561.870, 185.892, 52599.369 20/05/23,12:14:40,05,08,1, 11.9,1,1, 4.182, 10561.891, 185.932, 52599.387 20/05/23,12:14:40,06,08,1, 11.9,1,1, 4.182, 10561.872, 185.933, 52599.385 20/05/23,12:14:40,07,08,1, 11.9,1,1, 4.182, 10561.885, 185.944, 52599.473 20/05/23,12:14:40,08,08,1, 11.9,1,1, 4.182, 10561.861, 185.992, 52599.551 20/05/23,12:14:40,09,08,1, 11.9,1,1, 4.182, 10561.853, 185.935, 52599.498 20/05/23,12:14:40,10,08,1, 11.9,1,1, 4.182, 10561.832, 185.941, 52599.483 20/05/23,12:14:40,11,08,1, 11.9,1,1, 4.182, 10561.873, 185.958, 52599.505 20/05/23,12:14:40,12,08,1, 11.9,1,1, 4.182, 10561.850, 185.941, 52599.408 20/05/23,12:14:40,13,08,1, 11.9,1,1, 4.182, 10561.907, 185.981, 52599.415 20/05/23,12:14:40,14,08,1, 11.9,1,1, 4.182, 10561.899, 185.938, 52599.396 20/05/23,12:14:40,15,08,1, 11.9,1,1, 4.182, 10561.865, 185.945, 52599.355 20/05/23,12:14:40,16,08,1, 11.9,1,1, 4.182, 10561.882, 185.990, 52599.478 20/05/23,12:14:40,17,08,1, 11.9,1,1, 4.182, 10561.875, 185.941, 52599.468 20/05/23,12:14:40,18,08,1, 11.9,1,1, 4.182, 10561.899, 186.001, 52599.534 20/05/23,12:14:40,19,08,1, 11.9,1,1, 4.182, 10561.889, 185.963, 52599.526 20/05/23,12:14:41,00,08,1, 11.8,1,1, 4.187, 10561.916, 185.974, 52599.483 20/05/23,12:14:41,01,08,1, 11.8,1,1, 4.187, 10561.919, 186.016, 52599.468 20/05/23,12:14:41,02,08,1, 11.8,1,1, 4.187, 10561.884, 185.927, 52599.408 20/05/23,12:14:41,03,08,1, 11.8,1,1, 4.187, 10561.902, 185.983, 52599.370 20/05/23,12:14:41,04,08,1, 11.8,1,1, 4.187, 10561.916, 185.967, 52599.363 20/05/23,12:14:41,05,08,1, 11.8,1,1, 4.187, 10561.910, 185.932, 52599.399 20/05/23,12:14:41,06,08,1, 11.8,1,1, 4.187, 10561.911, 186.002, 52599.474 20/05/23,12:14:41,07,08,1, 11.8,1,1, 4.187, 10561.902, 185.975, 52599.489 20/05/23,12:14:41,08,08,1, 11.8,1,1, 4.187, 10561.911, 185.957, 52599.484 20/05/23,12:14:41,09,08,1, 11.8,1,1, 4.187, 10561.928, 185.970, 52599.521 20/05/23,12:14:41,10,08,1, 11.8,1,1, 4.187, 10561.924, 185.925, 52599.438 20/05/23,12:14:41,11,08,1, 11.8,1,1, 4.187, 10561.912, 185.969, 52599.453 20/05/23,12:14:41,12,08,1, 11.8,1,1, 4.187, 10561.917, 185.978, 52599.391 20/05/23,12:14:41,13,08,1, 11.8,1,1, 4.187, 10561.923, 185.944, 52599.354 20/05/23,12:14:41,14,08,1, 11.8,1,1, 4.187, 10561.927, 185.985, 52599.437 20/05/23,12:14:41,15,08,1, 11.8,1,1, 4.187, 10561.920, 185.947, 52599.436 20/05/23,12:14:41,16,08,1, 11.8,1,1, 4.187, 10561.921, 185.991, 52599.511 20/05/23,12:14:41,17,08,1, 11.8,1,1, 4.187, 10561.933, 185.992, 52599.528 20/05/23,12:14:41,18,08,1, 11.8,1,1, 4.187, 10561.928, 185.942, 52599.513 20/05/23,12:14:41,19,08,1, 11.8,1,1, 4.187, 10561.917, 185.974, 52599.483 20/05/23,12:14:42,00,08,1, 11.8,1,1, 4.181, 10561.991, 185.964, 52599.366 20/05/23,12:14:42,01,08,1, 11.8,1,1, 4.181, 10561.949, 185.970, 52599.393 20/05/23,12:14:42,02,08,1, 11.8,1,1, 4.181, 10561.948, 185.982, 52599.397 20/05/23,12:14:42,03,08,1, 11.8,1,1, 4.181, 10561.936, 185.930, 52599.362 20/05/23,12:14:42,04,08,1, 11.8,1,1, 4.181, 10561.946, 185.982, 52599.423 20/05/23,12:14:42,05,08,1, 11.8,1,1, 4.181, 10561.941, 185.965, 52599.456 20/05/23,12:14:42,06,08,1, 11.8,1,1, 4.181, 10561.946, 185.967, 52599.501 20/05/23,12:14:42,07,08,1, 11.8,1,1, 4.181, 10561.972, 186.030, 52599.523 20/05/23,12:14:42,08,08,1, 11.8,1,1, 4.181, 10561.938, 185.939, 52599.458 20/05/23,12:14:42,09,08,1, 11.8,1,1, 4.181, 10561.942, 185.979, 52599.380 20/05/23,12:14:42,10,08,1, 11.8,1,1, 4.181, 10561.976, 185.990, 52599.414 20/05/23,12:14:42,11,08,1, 11.8,1,1, 4.181, 10561.947, 185.962, 52599.310 20/05/23,12:14:42,12,08,1, 11.8,1,1, 4.181, 10561.970, 186.020, 52599.367 20/05/23,12:14:42,13,08,1, 11.8,1,1, 4.181, 10561.963, 185.955, 52599.336 20/05/23,12:14:42,14,08,1, 11.8,1,1, 4.181, 10561.962, 185.968, 52599.453 20/05/23,12:14:42,15,08,1, 11.8,1,1, 4.181, 10561.958, 186.003, 52599.506 20/05/23,12:14:42,16,08,1, 11.8,1,1, 4.181, 10561.947, 185.969, 52599.517 20/05/23,12:14:42,17,08,1, 11.8,1,1, 4.181, 10561.978, 186.006, 52599.484 20/05/23,12:14:42,18,08,1, 11.8,1,1, 4.181, 10561.970, 185.972, 52599.420 20/05/23,12:14:42,19,08,1, 11.8,1,1, 4.181, 10561.996, 185.964, 52599.366 20/05/23,12:14:43,00,08,1, 11.9,1,1, 4.183, 10562.041, 185.983, 52599.343 20/05/23,12:14:43,01,08,1, 11.9,1,1, 4.183, 10561.988, 185.974, 52599.346 20/05/23,12:14:43,02,08,1, 11.9,1,1, 4.183, 10561.981, 185.983, 52599.422 20/05/23,12:14:43,03,08,1, 11.9,1,1, 4.183, 10561.996, 185.977, 52599.470 20/05/23,12:14:43,04,08,1, 11.9,1,1, 4.183, 10561.988, 185.964, 52599.538 20/05/23,12:14:43,05,08,1, 11.9,1,1, 4.183, 10562.020, 186.041, 52599.533 20/05/23,12:14:43,06,08,1, 11.9,1,1, 4.183, 10562.034, 186.015, 52599.471 20/05/23,12:14:43,07,08,1, 11.9,1,1, 4.183, 10561.979, 185.969, 52599.416 20/05/23,12:14:43,08,08,1, 11.9,1,1, 4.183, 10561.999, 186.015, 52599.419 20/05/23,12:14:43,09,08,1, 11.9,1,1, 4.183, 10562.003, 185.962, 52599.375 20/05/23,12:14:43,10,08,1, 11.9,1,1, 4.183, 10562.016, 186.022, 52599.399 20/05/23,12:14:43,11,08,1, 11.9,1,1, 4.183, 10562.006, 186.004, 52599.416 20/05/23,12:14:43,12,08,1, 11.9,1,1, 4.183, 10562.018, 185.998, 52599.432 20/05/23,12:14:43,13,08,1, 11.9,1,1, 4.183, 10562.010, 186.038, 52599.529 20/05/23,12:14:43,14,08,1, 11.9,1,1, 4.183, 10562.016, 185.960, 52599.501 20/05/23,12:14:43,15,08,1, 11.9,1,1, 4.183, 10562.021, 186.031, 52599.497 20/05/23,12:14:43,16,08,1, 11.9,1,1, 4.183, 10562.039, 185.986, 52599.420 20/05/23,12:14:43,17,08,1, 11.9,1,1, 4.183, 10562.005, 185.962, 52599.315 20/05/23,12:14:43,18,08,1, 11.9,1,1, 4.183, 10562.043, 186.012, 52599.345 20/05/23,12:14:43,19,08,1, 11.9,1,1, 4.183, 10562.041, 185.983, 52599.343 20/05/23,12:14:44,00,08,1, 11.9,1,1, 4.186, 10562.083, 186.064, 52599.513 20/05/23,12:14:44,01,08,1, 11.9,1,1, 4.186, 10562.027, 186.031, 52599.508 20/05/23,12:14:44,02,08,1, 11.9,1,1, 4.186, 10562.011, 185.968, 52599.486 20/05/23,12:14:44,03,08,1, 11.9,1,1, 4.186, 10562.038, 186.058, 52599.515 20/05/23,12:14:44,04,08,1, 11.9,1,1, 4.186, 10562.045, 186.028, 52599.462 20/05/23,12:14:44,05,08,1, 11.9,1,1, 4.186, 10562.043, 185.990, 52599.381 20/05/23,12:14:44,06,08,1, 11.9,1,1, 4.186, 10562.062, 186.019, 52599.359 20/05/23,12:14:44,07,08,1, 11.9,1,1, 4.186, 10562.007, 185.980, 52599.313 20/05/23,12:14:44,08,08,1, 11.9,1,1, 4.186, 10562.049, 185.987, 52599.432 20/05/23,12:14:44,09,08,1, 11.9,1,1, 4.186, 10562.067, 186.037, 52599.494 20/05/23,12:14:44,10,08,1, 11.9,1,1, 4.186, 10562.065, 185.989, 52599.433 20/05/23,12:14:44,11,08,1, 11.9,1,1, 4.186, 10562.055, 185.990, 52599.475 20/05/23,12:14:44,12,08,1, 11.9,1,1, 4.186, 10562.029, 185.980, 52599.434 20/05/23,12:14:44,13,08,1, 11.9,1,1, 4.186, 10562.088, 186.027, 52599.471 20/05/23,12:14:44,14,08,1, 11.9,1,1, 4.186, 10562.083, 186.015, 52599.442 20/05/23,12:14:44,15,08,1, 11.9,1,1, 4.186, 10562.039, 185.959, 52599.361 20/05/23,12:14:44,16,08,1, 11.9,1,1, 4.186, 10562.061, 186.013, 52599.378 20/05/23,12:14:44,17,08,1, 11.9,1,1, 4.186, 10562.086, 186.009, 52599.383 20/05/23,12:14:44,18,08,1, 11.9,1,1, 4.186, 10562.066, 185.999, 52599.464 20/05/23,12:14:44,19,08,1, 11.9,1,1, 4.186, 10562.088, 186.064, 52599.513 20/05/23,12:14:45,00,08,1, 11.8,1,1, 4.186, 10562.124, 186.024, 52599.446 20/05/23,12:14:45,01,08,1, 11.8,1,1, 4.186, 10562.060, 186.007, 52599.533 20/05/23,12:14:45,02,08,1, 11.8,1,1, 4.186, 10562.085, 186.005, 52599.413 20/05/23,12:14:45,03,08,1, 11.8,1,1, 4.186, 10562.079, 185.976, 52599.354 20/05/23,12:14:45,04,08,1, 11.8,1,1, 4.186, 10562.110, 186.026, 52599.351 20/05/23,12:14:45,05,08,1, 11.8,1,1, 4.186, 10562.091, 185.992, 52599.303 20/05/23,12:14:45,06,08,1, 11.8,1,1, 4.186, 10562.087, 186.014, 52599.368 20/05/23,12:14:45,07,08,1, 11.8,1,1, 4.186, 10562.138, 186.040, 52599.476 20/05/23,12:14:45,08,08,1, 11.8,1,1, 4.186, 10562.097, 186.012, 52599.497 20/05/23,12:14:45,09,08,1, 11.8,1,1, 4.186, 10562.108, 186.066, 52599.539 20/05/23,12:14:45,10,08,1, 11.8,1,1, 4.186, 10562.116, 186.013, 52599.469 20/05/23,12:14:45,11,08,1, 11.8,1,1, 4.186, 10562.104, 186.036, 52599.387 20/05/23,12:14:45,12,08,1, 11.8,1,1, 4.186, 10562.130, 186.067, 52599.365 20/05/23,12:14:45,13,08,1, 11.8,1,1, 4.186, 10562.118, 186.001, 52599.368 20/05/23,12:14:45,14,08,1, 11.8,1,1, 4.186, 10562.157, 186.059, 52599.430 20/05/23,12:14:45,15,08,1, 11.8,1,1, 4.186, 10562.109, 186.031, 52599.504 20/05/23,12:14:45,16,08,1, 11.8,1,1, 4.186, 10562.114, 186.008, 52599.485 20/05/23,12:14:45,17,08,1, 11.8,1,1, 4.186, 10562.138, 186.060, 52599.506 20/05/23,12:14:45,18,08,1, 11.8,1,1, 4.186, 10562.110, 186.016, 52599.465 20/05/23,12:14:45,19,08,1, 11.8,1,1, 4.186, 10562.132, 186.024, 52599.446 20/05/23,12:14:46,00,08,1, 11.9,1,1, 4.184, 10562.158, 185.996, 52599.343 20/05/23,12:14:46,01,08,1, 11.9,1,1, 4.184, 10562.106, 185.983, 52599.313 20/05/23,12:14:46,02,08,1, 11.9,1,1, 4.184, 10562.149, 186.079, 52599.405 20/05/23,12:14:46,03,08,1, 11.9,1,1, 4.184, 10562.152, 186.012, 52599.398 20/05/23,12:14:46,04,08,1, 11.9,1,1, 4.184, 10562.162, 186.061, 52599.495 20/05/23,12:14:46,05,08,1, 11.9,1,1, 4.184, 10562.157, 186.043, 52599.510 20/05/23,12:14:46,06,08,1, 11.9,1,1, 4.184, 10562.135, 186.007, 52599.472 20/05/23,12:14:46,07,08,1, 11.9,1,1, 4.184, 10562.184, 186.085, 52599.470 20/05/23,12:14:46,08,08,1, 11.9,1,1, 4.184, 10562.155, 186.047, 52599.430 20/05/23,12:14:46,09,08,1, 11.9,1,1, 4.184, 10562.159, 185.991, 52599.309 20/05/23,12:14:46,10,08,1, 11.9,1,1, 4.184, 10562.144, 186.054, 52599.374 20/05/23,12:14:46,11,08,1, 11.9,1,1, 4.184, 10562.150, 186.030, 52599.397 20/05/23,12:14:46,12,08,1, 11.9,1,1, 4.184, 10562.158, 186.068, 52599.516 20/05/23,12:14:46,13,08,1, 11.9,1,1, 4.184, 10562.167, 186.033, 52599.493 20/05/23,12:14:46,14,08,1, 11.9,1,1, 4.184, 10562.190, 186.033, 52599.507 20/05/23,12:14:46,15,08,1, 11.9,1,1, 4.184, 10562.198, 186.081, 52599.495 20/05/23,12:14:46,16,08,1, 11.9,1,1, 4.184, 10562.196, 186.054, 52599.431 20/05/23,12:14:46,17,08,1, 11.9,1,1, 4.184, 10562.185, 186.058, 52599.365 20/05/23,12:14:46,18,08,1, 11.9,1,1, 4.184, 10562.194, 186.028, 52599.309 20/05/23,12:14:46,19,08,1, 11.9,1,1, 4.184, 10562.158, 185.996, 52599.343 20/05/23,12:14:47,00,08,1, 11.8,1,1, 4.182, 10562.216, 186.052, 52599.468 20/05/23,12:14:47,01,08,1, 11.8,1,1, 4.182, 10562.175, 186.062, 52599.467 20/05/23,12:14:47,02,08,1, 11.8,1,1, 4.182, 10562.185, 186.063, 52599.515 20/05/23,12:14:47,03,08,1, 11.8,1,1, 4.182, 10562.186, 186.063, 52599.546 20/05/23,12:14:47,04,08,1, 11.8,1,1, 4.182, 10562.159, 186.025, 52599.426 20/05/23,12:14:47,05,08,1, 11.8,1,1, 4.182, 10562.195, 186.073, 52599.407 20/05/23,12:14:47,06,08,1, 11.8,1,1, 4.182, 10562.206, 186.057, 52599.352 20/05/23,12:14:47,07,08,1, 11.8,1,1, 4.182, 10562.202, 186.008, 52599.329 20/05/23,12:14:47,08,08,1, 11.8,1,1, 4.182, 10562.206, 186.058, 52599.410 20/05/23,12:14:47,09,08,1, 11.8,1,1, 4.182, 10562.202, 186.007, 52599.463 20/05/23,12:14:47,10,08,1, 11.8,1,1, 4.182, 10562.187, 186.071, 52599.523 20/05/23,12:14:47,11,08,1, 11.8,1,1, 4.182, 10562.214, 186.079, 52599.509 20/05/23,12:14:47,12,08,1, 11.8,1,1, 4.182, 10562.181, 186.033, 52599.668 20/05/23,12:14:47,13,08,1, 11.8,1,1, 4.182, 10562.242, 186.035, 52599.367 20/05/23,12:14:47,14,08,1, 11.8,1,1, 4.182, 10562.210, 185.984, 52599.283 20/05/23,12:14:47,15,08,1, 11.8,1,1, 4.182, 10562.237, 186.047, 52599.328 20/05/23,12:14:47,16,08,1, 11.8,1,1, 4.182, 10562.224, 186.065, 52599.403 20/05/23,12:14:47,17,08,1, 11.8,1,1, 4.182, 10562.227, 186.023, 52599.456 20/05/23,12:14:47,18,08,1, 11.8,1,1, 4.182, 10562.237, 186.058, 52599.523 20/05/23,12:14:47,19,08,1, 11.8,1,1, 4.182, 10562.222, 186.052, 52599.468 20/05/23,12:14:48,00,08,1, 11.8,1,1, 4.187, 10562.299, 186.107, 52599.319 20/05/23,12:14:48,01,08,1, 11.8,1,1, 4.187, 10562.243, 186.096, 52599.399 20/05/23,12:14:48,02,08,1, 11.8,1,1, 4.187, 10562.218, 186.015, 52599.289 20/05/23,12:14:48,03,08,1, 11.8,1,1, 4.187, 10562.228, 186.055, 52599.322 20/05/23,12:14:48,04,08,1, 11.8,1,1, 4.187, 10562.239, 186.067, 52599.353 20/05/23,12:14:48,05,08,1, 11.8,1,1, 4.187, 10562.257, 186.041, 52599.435 20/05/23,12:14:48,06,08,1, 11.8,1,1, 4.187, 10562.257, 186.118, 52599.523 20/05/23,12:14:48,07,08,1, 11.8,1,1, 4.187, 10562.246, 186.055, 52599.462 20/05/23,12:14:48,08,08,1, 11.8,1,1, 4.187, 10562.244, 186.073, 52599.491 20/05/23,12:14:48,09,08,1, 11.8,1,1, 4.187, 10562.260, 186.076, 52599.446 20/05/23,12:14:48,10,08,1, 11.8,1,1, 4.187, 10562.249, 186.044, 52599.356 20/05/23,12:14:48,11,08,1, 11.8,1,1, 4.187, 10562.249, 186.114, 52599.353 20/05/23,12:14:48,12,08,1, 11.8,1,1, 4.187, 10562.257, 186.058, 52599.331 20/05/23,12:14:48,13,08,1, 11.8,1,1, 4.187, 10562.252, 186.068, 52599.341 20/05/23,12:14:48,14,08,1, 11.8,1,1, 4.187, 10562.280, 186.105, 52599.459 20/05/23,12:14:48,15,08,1, 11.8,1,1, 4.187, 10562.265, 186.066, 52599.476 20/05/23,12:14:48,16,08,1, 11.8,1,1, 4.187, 10562.275, 186.131, 52599.475 20/05/23,12:14:48,17,08,1, 11.8,1,1, 4.187, 10562.273, 186.073, 52599.392 20/05/23,12:14:48,18,08,1, 11.8,1,1, 4.187, 10562.241, 186.052, 52599.305 20/05/23,12:14:48,19,08,1, 11.8,1,1, 4.187, 10562.300, 186.107, 52599.319 20/05/23,12:14:49,00,08,1, 11.9,1,1, 4.185, 10562.299, 186.108, 52599.473 20/05/23,12:14:49,01,08,1, 11.9,1,1, 4.185, 10562.274, 186.104, 52599.363 20/05/23,12:14:49,02,08,1, 11.9,1,1, 4.185, 10562.271, 186.065, 52599.415 20/05/23,12:14:49,03,08,1, 11.9,1,1, 4.185, 10562.277, 186.039, 52599.434 20/05/23,12:14:49,04,08,1, 11.9,1,1, 4.185, 10562.283, 186.137, 52599.528 20/05/23,12:14:49,05,08,1, 11.9,1,1, 4.185, 10562.279, 186.086, 52599.402 20/05/23,12:14:49,06,08,1, 11.9,1,1, 4.185, 10562.263, 186.072, 52599.381 20/05/23,12:14:49,07,08,1, 11.9,1,1, 4.185, 10562.291, 186.088, 52599.274 20/05/23,12:14:49,08,08,1, 11.9,1,1, 4.185, 10562.286, 186.063, 52599.333 20/05/23,12:14:49,09,08,1, 11.9,1,1, 4.185, 10562.279, 186.138, 52599.383 20/05/23,12:14:49,10,08,1, 11.9,1,1, 4.185, 10562.266, 186.108, 52599.399 20/05/23,12:14:49,11,08,1, 11.9,1,1, 4.185, 10562.273, 186.083, 52599.468 20/05/23,12:14:49,12,08,1, 11.9,1,1, 4.185, 10562.308, 186.125, 52599.510 20/05/23,12:14:49,13,08,1, 11.9,1,1, 4.185, 10562.277, 186.058, 52599.440 20/05/23,12:14:49,14,08,1, 11.9,1,1, 4.185, 10562.286, 186.105, 52599.397 20/05/23,12:14:49,15,08,1, 11.9,1,1, 4.185, 10562.300, 186.083, 52599.371 20/05/23,12:14:49,16,08,1, 11.9,1,1, 4.185, 10562.279, 186.061, 52599.306 20/05/23,12:14:49,17,08,1, 11.9,1,1, 4.185, 10562.325, 186.100, 52599.343 20/05/23,12:14:49,18,08,1, 11.9,1,1, 4.185, 10562.301, 186.062, 52599.371 20/05/23,12:14:49,19,08,1, 11.9,1,1, 4.185, 10562.306, 186.108, 52599.473 20/05/23,12:14:50,00,08,1, 11.9,1,1, 4.184, 10562.366, 186.096, 52599.413 20/05/23,12:14:50,01,08,1, 11.9,1,1, 4.184, 10562.264, 186.072, 52599.541 20/05/23,12:14:50,02,08,1, 11.9,1,1, 4.184, 10562.284, 186.108, 52599.524 20/05/23,12:14:50,03,08,1, 11.9,1,1, 4.184, 10562.281, 186.100, 52599.429 20/05/23,12:14:50,04,08,1, 11.9,1,1, 4.184, 10562.302, 186.089, 52599.383 20/05/23,12:14:50,05,08,1, 11.9,1,1, 4.184, 10562.315, 186.136, 52599.354 20/05/23,12:14:50,06,08,1, 11.9,1,1, 4.184, 10562.306, 186.068, 52599.353 20/05/23,12:14:50,07,08,1, 11.9,1,1, 4.184, 10562.334, 186.129, 52599.454 20/05/23,12:14:50,08,08,1, 11.9,1,1, 4.184, 10562.299, 186.115, 52599.500 20/05/23,12:14:50,09,08,1, 11.9,1,1, 4.184, 10562.321, 186.090, 52599.482 20/05/23,12:14:50,10,08,1, 11.9,1,1, 4.184, 10562.318, 186.158, 52599.459 20/05/23,12:14:50,11,08,1, 11.9,1,1, 4.184, 10562.326, 186.034, 52599.293 20/05/23,12:14:50,12,08,1, 11.9,1,1, 4.184, 10562.338, 186.094, 52599.347 20/05/23,12:14:50,13,08,1, 11.9,1,1, 4.184, 10562.337, 186.100, 52599.356 20/05/23,12:14:50,14,08,1, 11.9,1,1, 4.184, 10562.335, 186.082, 52599.360 20/05/23,12:14:50,15,08,1, 11.9,1,1, 4.184, 10562.299, 186.148, 52599.434 20/05/23,12:14:50,16,08,1, 11.9,1,1, 4.184, 10562.332, 186.081, 52599.447 20/05/23,12:14:50,17,08,1, 11.9,1,1, 4.184, 10562.327, 186.106, 52599.495 20/05/23,12:14:50,18,08,1, 11.9,1,1, 4.184, 10562.344, 186.167, 52599.507 20/05/23,12:14:50,19,08,1, 11.9,1,1, 4.184, 10562.370, 186.096, 52599.413 20/05/23,12:14:51,00,08,1, 11.9,1,1, 4.185, 10562.383, 186.127, 52599.426 20/05/23,12:14:51,01,08,1, 11.9,1,1, 4.185, 10562.332, 186.088, 52599.340 20/05/23,12:14:51,02,08,1, 11.9,1,1, 4.185, 10562.359, 186.074, 52599.313 20/05/23,12:14:51,03,08,1, 11.9,1,1, 4.185, 10562.398, 186.152, 52599.431 20/05/23,12:14:51,04,08,1, 11.9,1,1, 4.185, 10562.343, 186.118, 52599.454 20/05/23,12:14:51,05,08,1, 11.9,1,1, 4.185, 10562.339, 186.124, 52599.498 20/05/23,12:14:51,06,08,1, 11.9,1,1, 4.185, 10562.337, 186.143, 52599.531 20/05/23,12:14:51,07,08,1, 11.9,1,1, 4.185, 10562.345, 186.099, 52599.460 20/05/23,12:14:51,08,08,1, 11.9,1,1, 4.185, 10562.383, 186.158, 52599.472 20/05/23,12:14:51,09,08,1, 11.9,1,1, 4.185, 10562.339, 186.103, 52599.352 20/05/23,12:14:51,10,08,1, 11.9,1,1, 4.185, 10562.352, 186.101, 52599.351 20/05/23,12:14:51,11,08,1, 11.9,1,1, 4.185, 10562.367, 186.137, 52599.379 20/05/23,12:14:51,12,08,1, 11.9,1,1, 4.185, 10562.379, 186.113, 52599.445 20/05/23,12:14:51,13,08,1, 11.9,1,1, 4.185, 10562.355, 186.167, 52599.478 20/05/23,12:14:51,14,08,1, 11.9,1,1, 4.185, 10562.382, 186.135, 52599.481 20/05/23,12:14:51,15,08,1, 11.9,1,1, 4.185, 10562.338, 186.105, 52599.492 20/05/23,12:14:51,16,08,1, 11.9,1,1, 4.185, 10562.367, 186.147, 52599.483 20/05/23,12:14:51,17,08,1, 11.9,1,1, 4.185, 10562.336, 186.115, 52599.178 20/05/23,12:14:51,18,08,1, 11.9,1,1, 4.185, 10562.364, 186.158, 52599.462 20/05/23,12:14:51,19,08,1, 11.9,1,1, 4.185, 10562.386, 186.127, 52599.426 20/05/23,12:14:52,00,09,1, 11.7,1,1, 4.185, 10562.416, 186.138, 52599.483 20/05/23,12:14:52,01,09,1, 11.7,1,1, 4.185, 10562.383, 186.172, 52599.514 20/05/23,12:14:52,02,09,1, 11.7,1,1, 4.185, 10562.374, 186.145, 52599.507 20/05/23,12:14:52,03,09,1, 11.7,1,1, 4.185, 10562.366, 186.159, 52599.494 20/05/23,12:14:52,04,09,1, 11.7,1,1, 4.185, 10562.376, 186.142, 52599.484 20/05/23,12:14:52,05,09,1, 11.7,1,1, 4.185, 10562.387, 186.097, 52599.359 20/05/23,12:14:52,06,09,1, 11.7,1,1, 4.185, 10562.406, 186.159, 52599.328 20/05/23,12:14:52,07,09,1, 11.7,1,1, 4.185, 10562.424, 186.126, 52599.306 20/05/23,12:14:52,08,09,1, 11.7,1,1, 4.185, 10562.373, 186.106, 52599.316 20/05/23,12:14:52,09,09,1, 11.7,1,1, 4.185, 10562.392, 186.168, 52599.425 20/05/23,12:14:52,10,09,1, 11.7,1,1, 4.185, 10562.388, 186.106, 52599.427 20/05/23,12:14:52,11,09,1, 11.7,1,1, 4.185, 10562.403, 186.139, 52599.491 20/05/23,12:14:52,12,09,1, 11.7,1,1, 4.185, 10562.368, 186.152, 52599.505 20/05/23,12:14:52,13,09,1, 11.7,1,1, 4.185, 10562.388, 186.083, 52599.387 20/05/23,12:14:52,14,09,1, 11.7,1,1, 4.185, 10562.387, 186.133, 52599.356 20/05/23,12:14:52,15,09,1, 11.7,1,1, 4.185, 10562.351, 186.080, 52599.254 20/05/23,12:14:52,16,09,1, 11.7,1,1, 4.185, 10562.426, 186.122, 52599.318 20/05/23,12:14:52,17,09,1, 11.7,1,1, 4.185, 10562.396, 186.123, 52599.311 20/05/23,12:14:52,18,09,1, 11.7,1,1, 4.185, 10562.367, 186.078, 52599.345 20/05/23,12:14:52,19,09,1, 11.7,1,1, 4.185, 10562.420, 186.138, 52599.483 20/05/23,12:14:53,00,08,1, 11.9,1,1, 4.186, 10562.391, 186.096, 52599.361 20/05/23,12:14:53,01,08,1, 11.9,1,1, 4.186, 10562.385, 186.108, 52599.491 20/05/23,12:14:53,02,08,1, 11.9,1,1, 4.186, 10562.384, 186.154, 52599.468 20/05/23,12:14:53,03,08,1, 11.9,1,1, 4.186, 10562.372, 186.067, 52599.359 20/05/23,12:14:53,04,08,1, 11.9,1,1, 4.186, 10562.380, 186.125, 52599.383 20/05/23,12:14:53,05,08,1, 11.9,1,1, 4.186, 10562.398, 186.103, 52599.330 20/05/23,12:14:53,06,08,1, 11.9,1,1, 4.186, 10562.396, 186.126, 52599.417 20/05/23,12:14:53,07,08,1, 11.9,1,1, 4.186, 10562.391, 186.153, 52599.494 20/05/23,12:14:53,08,08,1, 11.9,1,1, 4.186, 10562.378, 186.099, 52599.510 20/05/23,12:14:53,09,08,1, 11.9,1,1, 4.186, 10562.403, 186.128, 52599.509 20/05/23,12:14:53,10,08,1, 11.9,1,1, 4.186, 10562.402, 186.139, 52599.475 20/05/23,12:14:53,11,08,1, 11.9,1,1, 4.186, 10562.403, 186.108, 52599.385 20/05/23,12:14:53,12,08,1, 11.9,1,1, 4.186, 10562.428, 186.136, 52599.377 20/05/23,12:14:53,13,08,1, 11.9,1,1, 4.186, 10562.407, 186.101, 52599.287 20/05/23,12:14:53,14,08,1, 11.9,1,1, 4.186, 10562.363, 186.083, 52599.326 20/05/23,12:14:53,15,08,1, 11.9,1,1, 4.186, 10562.446, 186.145, 52599.453 20/05/23,12:14:53,16,08,1, 11.9,1,1, 4.186, 10562.394, 186.130, 52599.444 20/05/23,12:14:53,17,08,1, 11.9,1,1, 4.186, 10562.442, 186.192, 52599.475 20/05/23,12:14:53,18,08,1, 11.9,1,1, 4.186, 10562.380, 186.124, 52599.396 20/05/23,12:14:53,19,08,1, 11.9,1,1, 4.186, 10562.393, 186.096, 52599.361 20/05/23,12:14:54,00,09,1, 11.8,1,1, 4.186, 10562.433, 186.101, 52599.289 20/05/23,12:14:54,01,09,1, 11.8,1,1, 4.186, 10562.429, 186.111, 52599.268 20/05/23,12:14:54,02,09,1, 11.8,1,1, 4.186, 10562.431, 186.156, 52599.296 20/05/23,12:14:54,03,09,1, 11.8,1,1, 4.186, 10562.424, 186.106, 52599.340 20/05/23,12:14:54,04,09,1, 11.8,1,1, 4.186, 10562.413, 186.114, 52599.405 20/05/23,12:14:54,05,09,1, 11.8,1,1, 4.186, 10562.420, 186.209, 52599.478 20/05/23,12:14:54,06,09,1, 11.8,1,1, 4.186, 10562.408, 186.115, 52599.439 20/05/23,12:14:54,07,09,1, 11.8,1,1, 4.186, 10562.411, 186.137, 52599.441 20/05/23,12:14:54,08,09,1, 11.8,1,1, 4.186, 10562.385, 186.127, 52599.354 20/05/23,12:14:54,09,09,1, 11.8,1,1, 4.186, 10562.390, 186.088, 52599.285 20/05/23,12:14:54,10,09,1, 11.8,1,1, 4.186, 10562.435, 186.171, 52599.303 20/05/23,12:14:54,11,09,1, 11.8,1,1, 4.186, 10562.421, 186.143, 52599.337 20/05/23,12:14:54,12,09,1, 11.8,1,1, 4.186, 10562.406, 186.134, 52599.389 20/05/23,12:14:54,13,09,1, 11.8,1,1, 4.186, 10562.440, 186.153, 52599.428 20/05/23,12:14:54,14,09,1, 11.8,1,1, 4.186, 10562.413, 186.113, 52599.437 20/05/23,12:14:54,15,09,1, 11.8,1,1, 4.186, 10562.420, 186.172, 52599.455 20/05/23,12:14:54,16,09,1, 11.8,1,1, 4.186, 10562.424, 186.136, 52599.371 20/05/23,12:14:54,17,09,1, 11.8,1,1, 4.186, 10562.409, 186.107, 52599.315 20/05/23,12:14:54,18,09,1, 11.8,1,1, 4.186, 10562.429, 186.160, 52599.287 20/05/23,12:14:54,19,09,1, 11.8,1,1, 4.186, 10562.439, 186.101, 52599.289 20/05/23,12:14:55,00,08,1, 11.9,1,1, 4.184, 10562.441, 186.122, 52599.455 20/05/23,12:14:55,01,08,1, 11.9,1,1, 4.184, 10562.389, 186.139, 52599.393 20/05/23,12:14:55,02,08,1, 11.9,1,1, 4.184, 10562.417, 186.116, 52599.443 20/05/23,12:14:55,03,08,1, 11.9,1,1, 4.184, 10562.447, 186.168, 52599.484 20/05/23,12:14:55,04,08,1, 11.9,1,1, 4.184, 10562.416, 186.091, 52599.411 20/05/23,12:14:55,05,08,1, 11.9,1,1, 4.184, 10562.454, 186.162, 52599.345 20/05/23,12:14:55,06,08,1, 11.9,1,1, 4.184, 10562.440, 186.129, 52599.310 20/05/23,12:14:55,07,08,1, 11.9,1,1, 4.184, 10562.433, 186.087, 52599.243 20/05/23,12:14:55,08,08,1, 11.9,1,1, 4.184, 10562.449, 186.146, 52599.274 20/05/23,12:14:55,09,08,1, 11.9,1,1, 4.184, 10562.429, 186.110, 52599.347 20/05/23,12:14:55,10,08,1, 11.9,1,1, 4.184, 10562.451, 186.169, 52599.425 20/05/23,12:14:55,11,08,1, 11.9,1,1, 4.184, 10562.445, 186.162, 52599.431 20/05/23,12:14:55,12,08,1, 11.9,1,1, 4.184, 10562.418, 186.103, 52599.381 20/05/23,12:14:55,13,08,1, 11.9,1,1, 4.184, 10562.423, 186.167, 52599.405 20/05/23,12:14:55,14,08,1, 11.9,1,1, 4.184, 10562.423, 186.106, 52599.298 20/05/23,12:14:55,15,08,1, 11.9,1,1, 4.184, 10562.478, 186.151, 52599.298 20/05/23,12:14:55,16,08,1, 11.9,1,1, 4.184, 10562.428, 186.149, 52599.292 20/05/23,12:14:55,17,08,1, 11.9,1,1, 4.184, 10562.427, 186.099, 52599.303 20/05/23,12:14:55,18,08,1, 11.9,1,1, 4.184, 10562.454, 186.136, 52599.418 20/05/23,12:14:55,19,08,1, 11.9,1,1, 4.184, 10562.446, 186.122, 52599.455 20/05/23,12:14:56,00,08,1, 11.8,1,1, 4.183, 10562.441, 186.173, 52599.399 20/05/23,12:14:56,01,08,1, 11.8,1,1, 4.183, 10562.456, 186.162, 52599.439 20/05/23,12:14:56,02,08,1, 11.8,1,1, 4.183, 10562.418, 186.083, 52599.344 20/05/23,12:14:56,03,08,1, 11.8,1,1, 4.183, 10562.444, 186.112, 52599.311 20/05/23,12:14:56,04,08,1, 11.8,1,1, 4.183, 10562.458, 186.146, 52599.292 20/05/23,12:14:56,05,08,1, 11.8,1,1, 4.183, 10562.457, 186.103, 52599.309 20/05/23,12:14:56,06,08,1, 11.8,1,1, 4.183, 10562.464, 186.138, 52599.446 20/05/23,12:14:56,07,08,1, 11.8,1,1, 4.183, 10562.432, 186.096, 52599.421 20/05/23,12:14:56,08,08,1, 11.8,1,1, 4.183, 10562.416, 186.104, 52599.488 20/05/23,12:14:56,09,08,1, 11.8,1,1, 4.183, 10562.445, 186.110, 52599.442 20/05/23,12:14:56,10,08,1, 11.8,1,1, 4.183, 10562.438, 186.098, 52599.386 20/05/23,12:14:56,11,08,1, 11.8,1,1, 4.183, 10562.431, 186.152, 52599.335 20/05/23,12:14:56,12,08,1, 11.8,1,1, 4.183, 10562.428, 186.080, 52599.240 20/05/23,12:14:56,13,08,1, 11.8,1,1, 4.183, 10562.442, 186.121, 52599.252 20/05/23,12:14:56,14,08,1, 11.8,1,1, 4.183, 10562.478, 186.148, 52599.346 20/05/23,12:14:56,15,08,1, 11.8,1,1, 4.183, 10562.448, 186.096, 52599.394 20/05/23,12:14:56,16,08,1, 11.8,1,1, 4.183, 10562.461, 186.152, 52599.455 20/05/23,12:14:56,17,08,1, 11.8,1,1, 4.183, 10562.438, 186.136, 52599.412 20/05/23,12:14:56,18,08,1, 11.8,1,1, 4.183, 10562.438, 186.118, 52599.398 20/05/23,12:14:56,19,08,1, 11.8,1,1, 4.183, 10562.448, 186.173, 52599.399 20/05/23,12:14:57,00,08,1, 11.8,1,1, 4.186, 10562.425, 186.176, 52599.313 20/05/23,12:14:57,01,08,1, 11.8,1,1, 4.186, 10562.453, 186.140, 52599.349 20/05/23,12:14:57,02,08,1, 11.8,1,1, 4.186, 10562.461, 186.113, 52599.312 20/05/23,12:14:57,03,08,1, 11.8,1,1, 4.186, 10562.442, 186.103, 52599.364 20/05/23,12:14:57,04,08,1, 11.8,1,1, 4.186, 10562.465, 186.165, 52599.436 20/05/23,12:14:57,05,08,1, 11.8,1,1, 4.186, 10562.454, 186.140, 52599.489 20/05/23,12:14:57,06,08,1, 11.8,1,1, 4.186, 10562.429, 186.154, 52599.484 20/05/23,12:14:57,07,08,1, 11.8,1,1, 4.186, 10562.445, 186.116, 52599.435 20/05/23,12:14:57,08,08,1, 11.8,1,1, 4.186, 10562.422, 186.125, 52599.358 20/05/23,12:14:57,09,08,1, 11.8,1,1, 4.186, 10562.466, 186.179, 52599.374 20/05/23,12:14:57,10,08,1, 11.8,1,1, 4.186, 10562.425, 186.131, 52599.319 20/05/23,12:14:57,11,08,1, 11.8,1,1, 4.186, 10562.455, 186.131, 52599.376 20/05/23,12:14:57,12,08,1, 11.8,1,1, 4.186, 10562.427, 186.179, 52599.389 20/05/23,12:14:57,13,08,1, 11.8,1,1, 4.186, 10562.393, 186.128, 52599.450 20/05/23,12:14:57,14,08,1, 11.8,1,1, 4.186, 10562.439, 186.205, 52599.506 20/05/23,12:14:57,15,08,1, 11.8,1,1, 4.186, 10562.419, 186.150, 52599.469 20/05/23,12:14:57,16,08,1, 11.8,1,1, 4.186, 10562.396, 186.121, 52599.390 20/05/23,12:14:57,17,08,1, 11.8,1,1, 4.186, 10562.432, 186.154, 52599.362 20/05/23,12:14:57,18,08,1, 11.8,1,1, 4.186, 10562.449, 186.109, 52599.304 20/05/23,12:14:57,19,08,1, 11.8,1,1, 4.186, 10562.428, 186.176, 52599.313 20/05/23,12:14:58,00,08,1, 11.9,1,1, 4.188, 10562.458, 186.127, 52599.345 20/05/23,12:14:58,01,08,1, 11.9,1,1, 4.188, 10562.409, 186.122, 52599.383 20/05/23,12:14:58,02,08,1, 11.9,1,1, 4.188, 10562.411, 186.163, 52599.415 20/05/23,12:14:58,03,08,1, 11.9,1,1, 4.188, 10562.428, 186.146, 52599.440 20/05/23,12:14:58,04,08,1, 11.9,1,1, 4.188, 10562.405, 186.170, 52599.430 20/05/23,12:14:58,05,08,1, 11.9,1,1, 4.188, 10562.432, 186.147, 52599.406 20/05/23,12:14:58,06,08,1, 11.9,1,1, 4.188, 10562.397, 186.087, 52599.311 20/05/23,12:14:58,07,08,1, 11.9,1,1, 4.188, 10562.448, 186.150, 52599.317 20/05/23,12:14:58,08,08,1, 11.9,1,1, 4.188, 10562.427, 186.128, 52599.278 20/05/23,12:14:58,09,08,1, 11.9,1,1, 4.188, 10562.457, 186.137, 52599.301 20/05/23,12:14:58,10,08,1, 11.9,1,1, 4.188, 10562.417, 186.205, 52599.361 20/05/23,12:14:58,11,08,1, 11.9,1,1, 4.188, 10562.407, 186.136, 52599.389 20/05/23,12:14:58,12,08,1, 11.9,1,1, 4.188, 10562.433, 186.182, 52599.411 20/05/23,12:14:58,13,08,1, 11.9,1,1, 4.188, 10562.416, 186.130, 52599.412 20/05/23,12:14:58,14,08,1, 11.9,1,1, 4.188, 10562.447, 186.141, 52599.349 20/05/23,12:14:58,15,08,1, 11.9,1,1, 4.188, 10562.439, 186.164, 52599.323 20/05/23,12:14:58,16,08,1, 11.9,1,1, 4.188, 10562.438, 186.097, 52599.232 20/05/23,12:14:58,17,08,1, 11.9,1,1, 4.188, 10562.451, 186.158, 52599.266 20/05/23,12:14:58,18,08,1, 11.9,1,1, 4.188, 10562.431, 186.151, 52599.294 20/05/23,12:14:58,19,08,1, 11.9,1,1, 4.188, 10562.458, 186.127, 52599.345 20/05/23,12:14:59,00,08,1, 11.8,1,1, 4.186, 10562.425, 186.143, 52599.400 20/05/23,12:14:59,01,08,1, 11.8,1,1, 4.186, 10562.413, 186.140, 52599.376 20/05/23,12:14:59,02,08,1, 11.8,1,1, 4.186, 10562.433, 186.124, 52599.360 20/05/23,12:14:59,03,08,1, 11.8,1,1, 4.186, 10562.443, 186.173, 52599.344 20/05/23,12:14:59,04,08,1, 11.8,1,1, 4.186, 10562.426, 186.108, 52599.270 20/05/23,12:14:59,05,08,1, 11.8,1,1, 4.186, 10562.448, 186.141, 52599.284 20/05/23,12:14:59,06,08,1, 11.8,1,1, 4.186, 10562.407, 186.090, 52599.233 20/05/23,12:14:59,07,08,1, 11.8,1,1, 4.186, 10562.428, 186.125, 52599.330 20/05/23,12:14:59,08,08,1, 11.8,1,1, 4.186, 10562.459, 186.175, 52599.372 20/05/23,12:14:59,09,08,1, 11.8,1,1, 4.186, 10562.421, 186.115, 52599.351 20/05/23,12:14:59,10,08,1, 11.8,1,1, 4.186, 10562.406, 186.176, 52599.458 20/05/23,12:14:59,11,08,1, 11.8,1,1, 4.186, 10562.405, 186.131, 52599.358 20/05/23,12:14:59,12,08,1, 11.8,1,1, 4.186, 10562.396, 186.124, 52599.309 20/05/23,12:14:59,13,08,1, 11.8,1,1, 4.186, 10562.412, 186.139, 52599.270 20/05/23,12:14:59,14,08,1, 11.8,1,1, 4.186, 10562.419, 186.091, 52599.205 20/05/23,12:14:59,15,08,1, 11.8,1,1, 4.186, 10562.434, 186.146, 52599.255 20/05/23,12:14:59,16,08,1, 11.8,1,1, 4.186, 10562.419, 186.127, 52599.303 20/05/23,12:14:59,17,08,1, 11.8,1,1, 4.186, 10562.430, 186.128, 52599.344 20/05/23,12:14:59,18,08,1, 11.8,1,1, 4.186, 10562.467, 186.198, 52599.430 20/05/23,12:14:59,19,08,1, 11.8,1,1, 4.186, 10562.427, 186.143, 52599.400 20/05/23,12:15:00,00,07,1, 11.8,1,1, 4.187, 10562.416, 186.156, 52599.267 20/05/23,12:15:00,01,07,1, 11.8,1,1, 4.187, 10562.423, 186.156, 52599.301 20/05/23,12:15:00,02,07,1, 11.8,1,1, 4.187, 10562.402, 186.114, 52599.248 20/05/23,12:15:00,03,07,1, 11.8,1,1, 4.187, 10562.444, 186.214, 52599.300 20/05/23,12:15:00,04,07,1, 11.8,1,1, 4.187, 10562.418, 186.103, 52599.253 20/05/23,12:15:00,05,07,1, 11.8,1,1, 4.187, 10562.419, 186.163, 52599.297 20/05/23,12:15:00,06,07,1, 11.8,1,1, 4.187, 10562.424, 186.152, 52599.400 20/05/23,12:15:00,07,07,1, 11.8,1,1, 4.187, 10562.414, 186.114, 52599.399 20/05/23,12:15:00,08,07,1, 11.8,1,1, 4.187, 10562.411, 186.181, 52599.488 20/05/23,12:15:00,09,07,1, 11.8,1,1, 4.187, 10562.385, 186.135, 52599.204 20/05/23,12:15:00,10,07,1, 11.8,1,1, 4.187, 10562.404, 186.144, 52599.401 20/05/23,12:15:00,11,07,1, 11.8,1,1, 4.187, 10562.436, 186.168, 52599.293 20/05/23,12:15:00,12,07,1, 11.8,1,1, 4.187, 10562.423, 186.112, 52599.237 20/05/23,12:15:00,13,07,1, 11.8,1,1, 4.187, 10562.411, 186.167, 52599.325 20/05/23,12:15:00,14,07,1, 11.8,1,1, 4.187, 10562.427, 186.143, 52599.371 20/05/23,12:15:00,15,07,1, 11.8,1,1, 4.187, 10562.420, 186.098, 52599.405 20/05/23,12:15:00,16,07,1, 11.8,1,1, 4.187, 10562.400, 186.153, 52599.440 20/05/23,12:15:00,17,07,1, 11.8,1,1, 4.187, 10562.389, 186.121, 52599.399 20/05/23,12:15:00,18,07,1, 11.8,1,1, 4.187, 10562.404, 186.168, 52599.363 20/05/23,12:15:00,19,07,1, 11.8,1,1, 4.187, 10562.421, 186.156, 52599.267 20/05/23,12:15:01,00,10,1, 11.9,1,1, 4.185, 10562.408, 186.131, 52599.230 20/05/23,12:15:01,01,10,1, 11.9,1,1, 4.185, 10562.433, 186.169, 52599.280 20/05/23,12:15:01,02,10,1, 11.9,1,1, 4.185, 10562.429, 186.146, 52599.325 20/05/23,12:15:01,03,10,1, 11.9,1,1, 4.185, 10562.402, 186.151, 52599.354 20/05/23,12:15:01,04,10,1, 11.9,1,1, 4.185, 10562.405, 186.173, 52599.382 20/05/23,12:15:01,05,10,1, 11.9,1,1, 4.185, 10562.401, 186.117, 52599.351 20/05/23,12:15:01,06,10,1, 11.9,1,1, 4.185, 10562.397, 186.172, 52599.321 20/05/23,12:15:01,07,10,1, 11.9,1,1, 4.185, 10562.423, 186.152, 52599.296 20/05/23,12:15:01,08,10,1, 11.9,1,1, 4.185, 10562.431, 186.138, 52599.260 20/05/23,12:15:01,09,10,1, 11.9,1,1, 4.185, 10562.418, 186.149, 52599.192 20/05/23,12:15:01,10,10,1, 11.9,1,1, 4.185, 10562.382, 186.086, 52599.186 20/05/23,12:15:01,11,10,1, 11.9,1,1, 4.185, 10562.406, 186.117, 52599.304 20/05/23,12:15:01,12,10,1, 11.9,1,1, 4.185, 10562.393, 186.128, 52599.364 20/05/23,12:15:01,13,10,1, 11.9,1,1, 4.185, 10562.422, 186.085, 52599.421 20/05/23,12:15:01,14,10,1, 11.9,1,1, 4.185, 10562.406, 186.120, 52599.405 20/05/23,12:15:01,15,10,1, 11.9,1,1, 4.185, 10562.388, 186.093, 52599.345 20/05/23,12:15:01,16,10,1, 11.9,1,1, 4.185, 10562.400, 186.115, 52599.266 20/05/23,12:15:01,17,10,1, 11.9,1,1, 4.185, 10562.395, 186.134, 52599.284 20/05/23,12:15:01,18,10,1, 11.9,1,1, 4.185, 10562.402, 186.079, 52599.192 20/05/23,12:15:01,19,10,1, 11.9,1,1, 4.185, 10562.415, 186.131, 52599.230 20/05/23,12:15:02,00,08,1, 11.8,1,1, 4.183, 10562.391, 186.146, 52599.375 20/05/23,12:15:02,01,08,1, 11.8,1,1, 4.183, 10562.403, 186.139, 52599.389 20/05/23,12:15:02,02,08,1, 11.8,1,1, 4.183, 10562.404, 186.145, 52599.423 20/05/23,12:15:02,03,08,1, 11.8,1,1, 4.183, 10562.380, 186.094, 52599.365 20/05/23,12:15:02,04,08,1, 11.8,1,1, 4.183, 10562.423, 186.134, 52599.348 20/05/23,12:15:02,05,08,1, 11.8,1,1, 4.183, 10562.384, 186.091, 52599.259 20/05/23,12:15:02,06,08,1, 11.8,1,1, 4.183, 10562.379, 186.097, 52599.261 20/05/23,12:15:02,07,08,1, 11.8,1,1, 4.183, 10562.412, 186.131, 52599.271 20/05/23,12:15:02,08,08,1, 11.8,1,1, 4.183, 10562.386, 186.083, 52599.233 20/05/23,12:15:02,09,08,1, 11.8,1,1, 4.183, 10562.417, 186.108, 52599.306 20/05/23,12:15:02,10,08,1, 11.8,1,1, 4.183, 10562.387, 186.108, 52599.393 20/05/23,12:15:02,11,08,1, 11.8,1,1, 4.183, 10562.381, 186.113, 52599.391 20/05/23,12:15:02,12,08,1, 11.8,1,1, 4.183, 10562.430, 186.163, 52599.433 20/05/23,12:15:02,13,08,1, 11.8,1,1, 4.183, 10562.389, 186.094, 52599.320 20/05/23,12:15:02,14,08,1, 11.8,1,1, 4.183, 10562.383, 186.145, 52599.247 20/05/23,12:15:02,15,08,1, 11.8,1,1, 4.183, 10562.393, 186.138, 52599.236 20/05/23,12:15:02,16,08,1, 11.8,1,1, 4.183, 10562.389, 186.118, 52599.223 20/05/23,12:15:02,17,08,1, 11.8,1,1, 4.183, 10562.406, 186.174, 52599.348 20/05/23,12:15:02,18,08,1, 11.8,1,1, 4.183, 10562.391, 186.100, 52599.336 20/05/23,12:15:02,19,08,1, 11.8,1,1, 4.183, 10562.399, 186.146, 52599.375 20/05/23,12:15:03,00,08,1, 11.9,1,1, 4.183, 10562.366, 186.087, 52599.263 20/05/23,12:15:03,01,08,1, 11.9,1,1, 4.183, 10562.362, 186.106, 52599.304 20/05/23,12:15:03,02,08,1, 11.9,1,1, 4.183, 10562.396, 186.180, 52599.277 20/05/23,12:15:03,03,08,1, 11.9,1,1, 4.183, 10562.351, 186.084, 52599.209 20/05/23,12:15:03,04,08,1, 11.9,1,1, 4.183, 10562.373, 186.078, 52599.200 20/05/23,12:15:03,05,08,1, 11.9,1,1, 4.183, 10562.389, 186.114, 52599.237 20/05/23,12:15:03,06,08,1, 11.9,1,1, 4.183, 10562.398, 186.114, 52599.278 20/05/23,12:15:03,07,08,1, 11.9,1,1, 4.183, 10562.396, 186.165, 52599.387 20/05/23,12:15:03,08,08,1, 11.9,1,1, 4.183, 10562.390, 186.137, 52599.370 20/05/23,12:15:03,09,08,1, 11.9,1,1, 4.183, 10562.362, 186.072, 52599.321 20/05/23,12:15:03,10,08,1, 11.9,1,1, 4.183, 10562.391, 186.149, 52599.328 20/05/23,12:15:03,11,08,1, 11.9,1,1, 4.183, 10562.393, 186.102, 52599.262 20/05/23,12:15:03,12,08,1, 11.9,1,1, 4.183, 10562.400, 186.144, 52599.237 20/05/23,12:15:03,13,08,1, 11.9,1,1, 4.183, 10562.345, 186.122, 52599.224 20/05/23,12:15:03,14,08,1, 11.9,1,1, 4.183, 10562.358, 186.101, 52599.206 20/05/23,12:15:03,15,08,1, 11.9,1,1, 4.183, 10562.398, 186.138, 52599.289 20/05/23,12:15:03,16,08,1, 11.9,1,1, 4.183, 10562.353, 186.103, 52599.335 20/05/23,12:15:03,17,08,1, 11.9,1,1, 4.183, 10562.359, 186.145, 52599.378 20/05/23,12:15:03,18,08,1, 11.9,1,1, 4.183, 10562.358, 186.145, 52599.320 20/05/23,12:15:03,19,08,1, 11.9,1,1, 4.183, 10562.368, 186.087, 52599.263 20/05/23,12:15:04,00,07,1, 11.9,1,1, 4.186, 10562.341, 186.062, 52599.182 20/05/23,12:15:04,01,07,1, 11.9,1,1, 4.186, 10562.372, 186.106, 52599.194 20/05/23,12:15:04,02,07,1, 11.9,1,1, 4.186, 10562.359, 186.121, 52599.215 20/05/23,12:15:04,03,07,1, 11.9,1,1, 4.186, 10562.381, 186.130, 52599.306 20/05/23,12:15:04,04,07,1, 11.9,1,1, 4.186, 10562.387, 186.081, 52599.302 20/05/23,12:15:04,05,07,1, 11.9,1,1, 4.186, 10562.372, 186.154, 52599.376 20/05/23,12:15:04,06,07,1, 11.9,1,1, 4.186, 10562.352, 186.160, 52599.355 20/05/23,12:15:04,07,07,1, 11.9,1,1, 4.186, 10562.364, 186.095, 52599.326 20/05/23,12:15:04,08,07,1, 11.9,1,1, 4.186, 10562.360, 186.135, 52599.326 20/05/23,12:15:04,09,07,1, 11.9,1,1, 4.186, 10562.363, 186.090, 52599.271 20/05/23,12:15:04,10,07,1, 11.9,1,1, 4.186, 10562.367, 186.138, 52599.270 20/05/23,12:15:04,11,07,1, 11.9,1,1, 4.186, 10562.375, 186.125, 52599.254 20/05/23,12:15:04,12,07,1, 11.9,1,1, 4.186, 10562.368, 186.094, 52599.305 20/05/23,12:15:04,13,07,1, 11.9,1,1, 4.186, 10562.366, 186.146, 52599.397 20/05/23,12:15:04,14,07,1, 11.9,1,1, 4.186, 10562.353, 186.086, 52599.371 20/05/23,12:15:04,15,07,1, 11.9,1,1, 4.186, 10562.377, 186.110, 52599.395 20/05/23,12:15:04,16,07,1, 11.9,1,1, 4.186, 10562.384, 186.126, 52599.336 20/05/23,12:15:04,17,07,1, 11.9,1,1, 4.186, 10562.340, 186.082, 52599.265 20/05/23,12:15:04,18,07,1, 11.9,1,1, 4.186, 10562.349, 186.124, 52599.217 20/05/23,12:15:04,19,07,1, 11.9,1,1, 4.186, 10562.347, 186.062, 52599.182 20/05/23,12:15:05,00,07,1, 11.9,1,1, 4.184, 10562.358, 186.110, 52599.423 20/05/23,12:15:05,01,07,1, 11.9,1,1, 4.184, 10562.360, 186.143, 52599.309 20/05/23,12:15:05,02,07,1, 11.9,1,1, 4.184, 10562.351, 186.056, 52599.319 20/05/23,12:15:05,03,07,1, 11.9,1,1, 4.184, 10562.354, 186.150, 52599.391 20/05/23,12:15:05,04,07,1, 11.9,1,1, 4.184, 10562.364, 186.081, 52599.411 20/05/23,12:15:05,05,07,1, 11.9,1,1, 4.184, 10562.351, 186.134, 52599.463 20/05/23,12:15:05,06,07,1, 11.9,1,1, 4.184, 10562.344, 186.116, 52599.384 20/05/23,12:15:05,07,07,1, 11.9,1,1, 4.184, 10562.381, 186.097, 52599.342 20/05/23,12:15:05,08,07,1, 11.9,1,1, 4.184, 10562.373, 186.105, 52599.302 20/05/23,12:15:05,09,07,1, 11.9,1,1, 4.184, 10562.364, 186.103, 52599.334 20/05/23,12:15:05,10,07,1, 11.9,1,1, 4.184, 10562.355, 186.106, 52599.405 20/05/23,12:15:05,11,07,1, 11.9,1,1, 4.184, 10562.344, 186.119, 52599.479 20/05/23,12:15:05,12,07,1, 11.9,1,1, 4.184, 10562.345, 186.123, 52599.466 20/05/23,12:15:05,13,07,1, 11.9,1,1, 4.184, 10562.372, 186.132, 52599.458 20/05/23,12:15:05,14,07,1, 11.9,1,1, 4.184, 10562.365, 186.128, 52599.451 20/05/23,12:15:05,15,07,1, 11.9,1,1, 4.184, 10562.355, 186.096, 52599.397 20/05/23,12:15:05,16,07,1, 11.9,1,1, 4.184, 10562.342, 186.108, 52599.311 20/05/23,12:15:05,17,07,1, 11.9,1,1, 4.184, 10562.345, 186.100, 52599.328 20/05/23,12:15:05,18,07,1, 11.9,1,1, 4.184, 10562.377, 186.103, 52599.346 20/05/23,12:15:05,19,07,1, 11.9,1,1, 4.184, 10562.363, 186.110, 52599.423 20/05/23,12:15:06,00,07,1, 11.8,1,1, 4.181, 10562.358, 186.114, 52599.476 20/05/23,12:15:06,01,07,1, 11.8,1,1, 4.181, 10562.334, 186.090, 52599.443 20/05/23,12:15:06,02,07,1, 11.8,1,1, 4.181, 10562.352, 186.094, 52599.460 20/05/23,12:15:06,03,07,1, 11.8,1,1, 4.181, 10562.346, 186.101, 52599.407 20/05/23,12:15:06,04,07,1, 11.8,1,1, 4.181, 10562.352, 186.089, 52599.315 20/05/23,12:15:06,05,07,1, 11.8,1,1, 4.181, 10562.348, 186.077, 52599.238 20/05/23,12:15:06,06,07,1, 11.8,1,1, 4.181, 10562.360, 186.086, 52599.279 20/05/23,12:15:06,07,07,1, 11.8,1,1, 4.181, 10562.345, 186.087, 52599.289 20/05/23,12:15:06,08,07,1, 11.8,1,1, 4.181, 10562.342, 186.096, 52599.381 20/05/23,12:15:06,09,07,1, 11.8,1,1, 4.181, 10562.360, 186.079, 52599.387 20/05/23,12:15:06,10,07,1, 11.8,1,1, 4.181, 10562.370, 186.084, 52599.435 20/05/23,12:15:06,11,07,1, 11.8,1,1, 4.181, 10562.342, 186.120, 52599.399 20/05/23,12:15:06,12,07,1, 11.8,1,1, 4.181, 10562.334, 186.113, 52599.363 20/05/23,12:15:06,13,07,1, 11.8,1,1, 4.181, 10562.353, 186.106, 52599.329 20/05/23,12:15:06,14,07,1, 11.8,1,1, 4.181, 10562.333, 186.097, 52599.280 20/05/23,12:15:06,15,07,1, 11.8,1,1, 4.181, 10562.337, 186.098, 52599.267 20/05/23,12:15:06,16,07,1, 11.8,1,1, 4.181, 10562.366, 186.082, 52599.305 20/05/23,12:15:06,17,07,1, 11.8,1,1, 4.181, 10562.316, 186.083, 52599.368 20/05/23,12:15:06,18,07,1, 11.8,1,1, 4.181, 10562.326, 186.099, 52599.469 20/05/23,12:15:06,19,07,1, 11.8,1,1, 4.181, 10562.364, 186.114, 52599.476 20/05/23,12:15:07,00,08,1, 11.9,1,1, 4.182, 10562.325, 186.064, 52599.359 20/05/23,12:15:07,01,08,1, 11.9,1,1, 4.182, 10562.360, 186.099, 52599.371 20/05/23,12:15:07,02,08,1, 11.9,1,1, 4.182, 10562.351, 186.094, 52599.320 20/05/23,12:15:07,03,08,1, 11.9,1,1, 4.182, 10562.356, 186.060, 52599.278 20/05/23,12:15:07,04,08,1, 11.9,1,1, 4.182, 10562.335, 186.066, 52599.273 20/05/23,12:15:07,05,08,1, 11.9,1,1, 4.182, 10562.327, 186.083, 52599.365 20/05/23,12:15:07,06,08,1, 11.9,1,1, 4.182, 10562.320, 186.076, 52599.403 20/05/23,12:15:07,07,08,1, 11.9,1,1, 4.182, 10562.309, 186.093, 52599.439 20/05/23,12:15:07,08,08,1, 11.9,1,1, 4.182, 10562.322, 186.093, 52599.421 20/05/23,12:15:07,09,08,1, 11.9,1,1, 4.182, 10562.319, 186.065, 52599.424 20/05/23,12:15:07,10,08,1, 11.9,1,1, 4.182, 10562.328, 186.074, 52599.428 20/05/23,12:15:07,11,08,1, 11.9,1,1, 4.182, 10562.310, 186.082, 52599.329 20/05/23,12:15:07,12,08,1, 11.9,1,1, 4.182, 10562.354, 186.084, 52599.290 20/05/23,12:15:07,13,08,1, 11.9,1,1, 4.182, 10562.307, 186.070, 52599.324 20/05/23,12:15:07,14,08,1, 11.9,1,1, 4.182, 10562.331, 186.096, 52599.363 20/05/23,12:15:07,15,08,1, 11.9,1,1, 4.182, 10562.328, 186.084, 52599.400 20/05/23,12:15:07,16,08,1, 11.9,1,1, 4.182, 10562.312, 186.115, 52599.458 20/05/23,12:15:07,17,08,1, 11.9,1,1, 4.182, 10562.346, 186.096, 52599.462 20/05/23,12:15:07,18,08,1, 11.9,1,1, 4.182, 10562.360, 186.079, 52599.407 20/05/23,12:15:07,19,08,1, 11.9,1,1, 4.182, 10562.329, 186.064, 52599.359 20/05/23,12:15:08,00,08,1, 11.9,1,1, 4.184, 10562.325, 186.069, 52599.275 20/05/23,12:15:08,01,08,1, 11.9,1,1, 4.184, 10562.303, 186.052, 52599.296 20/05/23,12:15:08,02,08,1, 11.9,1,1, 4.184, 10562.324, 186.064, 52599.338 20/05/23,12:15:08,03,08,1, 11.9,1,1, 4.184, 10562.326, 186.071, 52599.337 20/05/23,12:15:08,04,08,1, 11.9,1,1, 4.184, 10562.331, 186.075, 52599.436 20/05/23,12:15:08,05,08,1, 11.9,1,1, 4.184, 10562.337, 186.079, 52599.473 20/05/23,12:15:08,06,08,1, 11.9,1,1, 4.184, 10562.331, 186.067, 52599.471 20/05/23,12:15:08,07,08,1, 11.9,1,1, 4.184, 10562.320, 186.087, 52599.446 20/05/23,12:15:08,08,08,1, 11.9,1,1, 4.184, 10562.296, 186.067, 52599.342 20/05/23,12:15:08,09,08,1, 11.9,1,1, 4.184, 10562.325, 186.056, 52599.315 20/05/23,12:15:08,10,08,1, 11.9,1,1, 4.184, 10562.322, 186.059, 52599.264 20/05/23,12:15:08,11,08,1, 11.9,1,1, 4.184, 10562.306, 186.050, 52599.309 20/05/23,12:15:08,12,08,1, 11.9,1,1, 4.184, 10562.316, 186.055, 52599.372 20/05/23,12:15:08,13,08,1, 11.9,1,1, 4.184, 10562.326, 186.073, 52599.417 20/05/23,12:15:08,14,08,1, 11.9,1,1, 4.184, 10562.302, 186.079, 52599.461 20/05/23,12:15:08,15,08,1, 11.9,1,1, 4.184, 10562.320, 186.084, 52599.434 20/05/23,12:15:08,16,08,1, 11.9,1,1, 4.184, 10562.286, 186.052, 52599.372 20/05/23,12:15:08,17,08,1, 11.9,1,1, 4.184, 10562.325, 186.067, 52599.357 20/05/23,12:15:08,18,08,1, 11.9,1,1, 4.184, 10562.311, 186.062, 52599.293 20/05/23,12:15:08,19,08,1, 11.9,1,1, 4.184, 10562.327, 186.069, 52599.275 20/05/23,12:15:09,00,07,1, 11.9,1,1, 4.186, 10562.333, 186.044, 52599.335 20/05/23,12:15:09,01,07,1, 11.9,1,1, 4.186, 10562.307, 186.060, 52599.385 20/05/23,12:15:09,02,07,1, 11.9,1,1, 4.186, 10562.327, 186.050, 52599.453 20/05/23,12:15:09,03,07,1, 11.9,1,1, 4.186, 10562.315, 186.074, 52599.464 20/05/23,12:15:09,04,07,1, 11.9,1,1, 4.186, 10562.315, 186.071, 52599.450 20/05/23,12:15:09,05,07,1, 11.9,1,1, 4.186, 10562.316, 186.037, 52599.376 20/05/23,12:15:09,06,07,1, 11.9,1,1, 4.186, 10562.321, 186.012, 52599.289 20/05/23,12:15:09,07,07,1, 11.9,1,1, 4.186, 10562.305, 186.027, 52599.272 20/05/23,12:15:09,08,07,1, 11.9,1,1, 4.186, 10562.292, 186.044, 52599.250 20/05/23,12:15:09,09,07,1, 11.9,1,1, 4.186, 10562.320, 186.059, 52599.350 20/05/23,12:15:09,10,07,1, 11.9,1,1, 4.186, 10562.309, 186.043, 52599.380 20/05/23,12:15:09,11,07,1, 11.9,1,1, 4.186, 10562.325, 186.061, 52599.424 20/05/23,12:15:09,12,07,1, 11.9,1,1, 4.186, 10562.311, 186.043, 52599.404 20/05/23,12:15:09,13,07,1, 11.9,1,1, 4.186, 10562.332, 186.061, 52599.395 20/05/23,12:15:09,14,07,1, 11.9,1,1, 4.186, 10562.335, 186.062, 52599.346 20/05/23,12:15:09,15,07,1, 11.9,1,1, 4.186, 10562.315, 186.050, 52599.266 20/05/23,12:15:09,16,07,1, 11.9,1,1, 4.186, 10562.309, 186.031, 52599.248 20/05/23,12:15:09,17,07,1, 11.9,1,1, 4.186, 10562.342, 186.049, 52599.269 20/05/23,12:15:09,18,07,1, 11.9,1,1, 4.186, 10562.311, 186.051, 52599.297 20/05/23,12:15:09,19,07,1, 11.9,1,1, 4.186, 10562.335, 186.044, 52599.335 20/05/23,12:15:10,00,07,1, 11.8,1,1, 4.187, 10562.291, 186.044, 52599.289 20/05/23,12:15:10,01,07,1, 11.8,1,1, 4.187, 10562.308, 186.050, 52599.389 20/05/23,12:15:10,02,07,1, 11.8,1,1, 4.187, 10562.325, 186.066, 52599.355 20/05/23,12:15:10,03,07,1, 11.8,1,1, 4.187, 10562.312, 186.048, 52599.270 20/05/23,12:15:10,04,07,1, 11.8,1,1, 4.187, 10562.314, 186.065, 52599.197 20/05/23,12:15:10,05,07,1, 11.8,1,1, 4.187, 10562.289, 186.005, 52599.120 20/05/23,12:15:10,06,07,1, 11.8,1,1, 4.187, 10562.313, 186.050, 52599.205 20/05/23,12:15:10,07,07,1, 11.8,1,1, 4.187, 10562.312, 186.007, 52599.262 20/05/23,12:15:10,08,07,1, 11.8,1,1, 4.187, 10562.326, 186.033, 52599.300 20/05/23,12:15:10,09,07,1, 11.8,1,1, 4.187, 10562.295, 186.094, 52599.361 20/05/23,12:15:10,10,07,1, 11.8,1,1, 4.187, 10562.250, 186.004, 52599.270 20/05/23,12:15:10,11,07,1, 11.8,1,1, 4.187, 10562.280, 186.022, 52599.234 20/05/23,12:15:10,12,07,1, 11.8,1,1, 4.187, 10562.303, 186.019, 52599.165 20/05/23,12:15:10,13,07,1, 11.8,1,1, 4.187, 10562.310, 185.998, 52599.141 20/05/23,12:15:10,14,07,1, 11.8,1,1, 4.187, 10562.301, 186.053, 52599.198 20/05/23,12:15:10,15,07,1, 11.8,1,1, 4.187, 10562.320, 185.981, 52599.161 20/05/23,12:15:10,16,07,1, 11.8,1,1, 4.187, 10562.313, 186.024, 52599.263 20/05/23,12:15:10,17,07,1, 11.8,1,1, 4.187, 10562.287, 186.027, 52599.295 20/05/23,12:15:10,18,07,1, 11.8,1,1, 4.187, 10562.306, 186.014, 52599.285 20/05/23,12:15:10,19,07,1, 11.8,1,1, 4.187, 10562.295, 186.044, 52599.289 20/05/23,12:15:11,00,07,1, 11.8,1,1, 4.186, 10562.299, 186.022, 52599.138 20/05/23,12:15:11,01,07,1, 11.8,1,1, 4.186, 10562.274, 186.000, 52599.137 20/05/23,12:15:11,02,07,1, 11.8,1,1, 4.186, 10562.304, 186.020, 52599.099 20/05/23,12:15:11,03,07,1, 11.8,1,1, 4.186, 10562.317, 186.002, 52599.124 20/05/23,12:15:11,04,07,1, 11.8,1,1, 4.186, 10562.324, 186.036, 52599.191 20/05/23,12:15:11,05,07,1, 11.8,1,1, 4.186, 10562.273, 185.983, 52599.244 20/05/23,12:15:11,06,07,1, 11.8,1,1, 4.186, 10562.299, 186.016, 52599.300 20/05/23,12:15:11,07,07,1, 11.8,1,1, 4.186, 10562.307, 186.033, 52599.278 20/05/23,12:15:11,08,07,1, 11.8,1,1, 4.186, 10562.309, 185.997, 52599.183 20/05/23,12:15:11,09,07,1, 11.8,1,1, 4.186, 10562.312, 186.019, 52599.138 20/05/23,12:15:11,10,07,1, 11.8,1,1, 4.186, 10562.308, 185.993, 52599.122 20/05/23,12:15:11,11,07,1, 11.8,1,1, 4.186, 10562.275, 185.991, 52599.128 20/05/23,12:15:11,12,07,1, 11.8,1,1, 4.186, 10562.311, 186.051, 52599.215 20/05/23,12:15:11,13,07,1, 11.8,1,1, 4.186, 10562.299, 185.984, 52599.259 20/05/23,12:15:11,14,07,1, 11.8,1,1, 4.186, 10562.316, 186.029, 52599.291 20/05/23,12:15:11,15,07,1, 11.8,1,1, 4.186, 10562.318, 185.975, 52599.305 20/05/23,12:15:11,16,07,1, 11.8,1,1, 4.186, 10562.302, 185.951, 52599.197 20/05/23,12:15:11,17,07,1, 11.8,1,1, 4.186, 10562.332, 186.043, 52599.174 20/05/23,12:15:11,18,07,1, 11.8,1,1, 4.186, 10562.305, 185.998, 52599.130 20/05/23,12:15:11,19,07,1, 11.8,1,1, 4.186, 10562.305, 186.022, 52599.138 20/05/23,12:15:12,00,07,1, 11.8,1,1, 4.186, 10562.308, 186.009, 52599.232 20/05/23,12:15:12,01,07,1, 11.8,1,1, 4.186, 10562.295, 185.993, 52599.147 20/05/23,12:15:12,02,07,1, 11.8,1,1, 4.186, 10562.318, 186.044, 52599.304 20/05/23,12:15:12,03,07,1, 11.8,1,1, 4.186, 10562.308, 186.007, 52599.272 20/05/23,12:15:12,04,07,1, 11.8,1,1, 4.186, 10562.323, 186.036, 52599.315 20/05/23,12:15:12,05,07,1, 11.8,1,1, 4.186, 10562.327, 185.954, 52599.195 20/05/23,12:15:12,06,07,1, 11.8,1,1, 4.186, 10562.290, 185.958, 52599.139 20/05/23,12:15:12,07,07,1, 11.8,1,1, 4.186, 10562.318, 186.050, 52599.176 20/05/23,12:15:12,08,07,1, 11.8,1,1, 4.186, 10562.325, 185.987, 52599.148 20/05/23,12:15:12,09,07,1, 11.8,1,1, 4.186, 10562.308, 186.013, 52599.173 20/05/23,12:15:12,10,07,1, 11.8,1,1, 4.186, 10562.318, 185.978, 52599.216 20/05/23,12:15:12,11,07,1, 11.8,1,1, 4.186, 10562.310, 185.973, 52599.261 20/05/23,12:15:12,12,07,1, 11.8,1,1, 4.186, 10562.338, 186.023, 52599.275 20/05/23,12:15:12,13,07,1, 11.8,1,1, 4.186, 10562.335, 185.985, 52599.269 20/05/23,12:15:12,14,07,1, 11.8,1,1, 4.186, 10562.314, 186.026, 52599.221 20/05/23,12:15:12,15,07,1, 11.8,1,1, 4.186, 10562.339, 185.991, 52599.173 20/05/23,12:15:12,16,07,1, 11.8,1,1, 4.186, 10562.308, 185.962, 52599.062 20/05/23,12:15:12,17,07,1, 11.8,1,1, 4.186, 10562.347, 186.045, 52599.162 20/05/23,12:15:12,18,07,1, 11.8,1,1, 4.186, 10562.304, 186.008, 52599.170 20/05/23,12:15:12,19,07,1, 11.8,1,1, 4.186, 10562.309, 186.009, 52599.232 20/05/23,12:15:13,00,08,1, 11.8,1,1, 4.184, 10562.333, 186.001, 52599.291 20/05/23,12:15:13,01,08,1, 11.8,1,1, 4.184, 10562.331, 185.968, 52599.236 20/05/23,12:15:13,02,08,1, 11.8,1,1, 4.184, 10562.320, 186.020, 52599.317 20/05/23,12:15:13,03,08,1, 11.8,1,1, 4.184, 10562.317, 185.989, 52599.209 20/05/23,12:15:13,04,08,1, 11.8,1,1, 4.184, 10562.339, 186.002, 52599.201 20/05/23,12:15:13,05,08,1, 11.8,1,1, 4.184, 10562.332, 185.971, 52599.152 20/05/23,12:15:13,06,08,1, 11.8,1,1, 4.184, 10562.316, 185.953, 52599.196 20/05/23,12:15:13,07,08,1, 11.8,1,1, 4.184, 10562.317, 185.999, 52599.224 20/05/23,12:15:13,08,08,1, 11.8,1,1, 4.184, 10562.323, 186.010, 52599.302 20/05/23,12:15:13,09,08,1, 11.8,1,1, 4.184, 10562.327, 186.022, 52599.314 20/05/23,12:15:13,10,08,1, 11.8,1,1, 4.184, 10562.339, 186.007, 52599.312 20/05/23,12:15:13,11,08,1, 11.8,1,1, 4.184, 10562.319, 185.982, 52599.268 20/05/23,12:15:13,12,08,1, 11.8,1,1, 4.184, 10562.341, 186.029, 52599.219 20/05/23,12:15:13,13,08,1, 11.8,1,1, 4.184, 10562.348, 185.990, 52599.187 20/05/23,12:15:13,14,08,1, 11.8,1,1, 4.184, 10562.335, 185.976, 52599.104 20/05/23,12:15:13,15,08,1, 11.8,1,1, 4.184, 10562.328, 185.998, 52599.143 20/05/23,12:15:13,16,08,1, 11.8,1,1, 4.184, 10562.308, 185.964, 52599.167 20/05/23,12:15:13,17,08,1, 11.8,1,1, 4.184, 10562.330, 186.029, 52599.335 20/05/23,12:15:13,18,08,1, 11.8,1,1, 4.184, 10562.357, 186.003, 52599.297 20/05/23,12:15:13,19,08,1, 11.8,1,1, 4.184, 10562.339, 186.001, 52599.291 20/05/23,12:15:14,00,07,1, 11.9,1,1, 4.184, 10562.366, 185.945, 52599.131 20/05/23,12:15:14,01,07,1, 11.9,1,1, 4.184, 10562.336, 185.945, 52599.136 20/05/23,12:15:14,02,07,1, 11.9,1,1, 4.184, 10562.322, 185.993, 52599.186 20/05/23,12:15:14,03,07,1, 11.9,1,1, 4.184, 10562.341, 185.972, 52599.153 20/05/23,12:15:14,04,07,1, 11.9,1,1, 4.184, 10562.334, 185.977, 52599.146 20/05/23,12:15:14,05,07,1, 11.9,1,1, 4.184, 10562.344, 186.010, 52599.240 20/05/23,12:15:14,06,07,1, 11.9,1,1, 4.184, 10562.333, 185.936, 52599.270 20/05/23,12:15:14,07,07,1, 11.9,1,1, 4.184, 10562.338, 185.995, 52599.364 20/05/23,12:15:14,08,07,1, 11.9,1,1, 4.184, 10562.359, 186.020, 52599.326 20/05/23,12:15:14,09,07,1, 11.9,1,1, 4.184, 10562.335, 185.979, 52599.209 20/05/23,12:15:14,10,07,1, 11.9,1,1, 4.184, 10562.348, 185.988, 52599.170 20/05/23,12:15:14,11,07,1, 11.9,1,1, 4.184, 10562.327, 185.955, 52599.123 20/05/23,12:15:14,12,07,1, 11.9,1,1, 4.184, 10562.345, 185.978, 52599.132 20/05/23,12:15:14,13,07,1, 11.9,1,1, 4.184, 10562.370, 185.978, 52599.198 20/05/23,12:15:14,14,07,1, 11.9,1,1, 4.184, 10562.348, 185.991, 52599.201 20/05/23,12:15:14,15,07,1, 11.9,1,1, 4.184, 10562.347, 186.016, 52599.317 20/05/23,12:15:14,16,07,1, 11.9,1,1, 4.184, 10562.317, 185.957, 52599.282 20/05/23,12:15:14,17,07,1, 11.9,1,1, 4.184, 10562.345, 186.000, 52599.286 20/05/23,12:15:14,18,07,1, 11.9,1,1, 4.184, 10562.378, 186.007, 52599.233 20/05/23,12:15:14,19,07,1, 11.9,1,1, 4.184, 10562.372, 185.945, 52599.131 20/05/23,12:15:15,00,07,1, 11.9,1,1, 4.188, 10562.358, 185.938, 52599.111 20/05/23,12:15:15,01,07,1, 11.9,1,1, 4.188, 10562.364, 185.948, 52599.100 20/05/23,12:15:15,02,07,1, 11.9,1,1, 4.188, 10562.364, 185.989, 52599.186 20/05/23,12:15:15,03,07,1, 11.9,1,1, 4.188, 10562.372, 186.009, 52599.248 20/05/23,12:15:15,04,07,1, 11.9,1,1, 4.188, 10562.355, 185.967, 52599.250 20/05/23,12:15:15,05,07,1, 11.9,1,1, 4.188, 10562.385, 186.013, 52599.275 20/05/23,12:15:15,06,07,1, 11.9,1,1, 4.188, 10562.367, 185.956, 52599.236 20/05/23,12:15:15,07,07,1, 11.9,1,1, 4.188, 10562.363, 185.983, 52599.180 20/05/23,12:15:15,08,07,1, 11.9,1,1, 4.188, 10562.408, 186.004, 52599.166 20/05/23,12:15:15,09,07,1, 11.9,1,1, 4.188, 10562.361, 185.958, 52599.094 20/05/23,12:15:15,10,07,1, 11.9,1,1, 4.188, 10562.374, 186.015, 52599.117 20/05/23,12:15:15,11,07,1, 11.9,1,1, 4.188, 10562.363, 185.926, 52599.092 20/05/23,12:15:15,12,07,1, 11.9,1,1, 4.188, 10562.392, 185.994, 52599.229 20/05/23,12:15:15,13,07,1, 11.9,1,1, 4.188, 10562.381, 186.010, 52599.263 20/05/23,12:15:15,14,07,1, 11.9,1,1, 4.188, 10562.369, 185.936, 52599.262 20/05/23,12:15:15,15,07,1, 11.9,1,1, 4.188, 10562.370, 185.991, 52599.292 20/05/23,12:15:15,16,07,1, 11.9,1,1, 4.188, 10562.401, 185.941, 52599.142 20/05/23,12:15:15,17,07,1, 11.9,1,1, 4.188, 10562.389, 185.976, 52599.130 20/05/23,12:15:15,18,07,1, 11.9,1,1, 4.188, 10562.408, 186.000, 52599.085 20/05/23,12:15:15,19,07,1, 11.9,1,1, 4.188, 10562.365, 185.938, 52599.111 20/05/23,12:15:16,00,07,1, 11.9,1,1, 4.186, 10562.416, 185.943, 52599.228 20/05/23,12:15:16,01,07,1, 11.9,1,1, 4.186, 10562.400, 185.951, 52599.184 20/05/23,12:15:16,02,07,1, 11.9,1,1, 4.186, 10562.408, 185.971, 52599.211 20/05/23,12:15:16,03,07,1, 11.9,1,1, 4.186, 10562.433, 186.013, 52599.325 20/05/23,12:15:16,04,07,1, 11.9,1,1, 4.186, 10562.406, 185.952, 52599.205 20/05/23,12:15:16,05,07,1, 11.9,1,1, 4.186, 10562.396, 185.967, 52599.208 20/05/23,12:15:16,06,07,1, 11.9,1,1, 4.186, 10562.416, 185.965, 52599.130 20/05/23,12:15:16,07,07,1, 11.9,1,1, 4.186, 10562.410, 185.950, 52599.097 20/05/23,12:15:16,08,07,1, 11.9,1,1, 4.186, 10562.447, 186.016, 52599.121 20/05/23,12:15:16,09,07,1, 11.9,1,1, 4.186, 10562.415, 185.941, 52599.154 20/05/23,12:15:16,10,07,1, 11.9,1,1, 4.186, 10562.433, 186.017, 52599.252 20/05/23,12:15:16,11,07,1, 11.9,1,1, 4.186, 10562.411, 185.953, 52599.230 20/05/23,12:15:16,12,07,1, 11.9,1,1, 4.186, 10562.431, 185.942, 52599.266 20/05/23,12:15:16,13,07,1, 11.9,1,1, 4.186, 10562.438, 185.996, 52599.235 20/05/23,12:15:16,14,07,1, 11.9,1,1, 4.186, 10562.407, 185.949, 52599.158 20/05/23,12:15:16,15,07,1, 11.9,1,1, 4.186, 10562.432, 185.961, 52599.123 20/05/23,12:15:16,16,07,1, 11.9,1,1, 4.186, 10562.400, 185.956, 52599.063 20/05/23,12:15:16,17,07,1, 11.9,1,1, 4.186, 10562.413, 185.947, 52599.091 20/05/23,12:15:16,18,07,1, 11.9,1,1, 4.186, 10562.449, 186.004, 52599.169 20/05/23,12:15:16,19,07,1, 11.9,1,1, 4.186, 10562.419, 185.943, 52599.228 20/05/23,12:15:17,00,08,1, 11.9,1,1, 4.188, 10562.408, 185.956, 52599.197 20/05/23,12:15:17,01,08,1, 11.9,1,1, 4.188, 10562.416, 185.936, 52599.213 20/05/23,12:15:17,02,08,1, 11.9,1,1, 4.188, 10562.421, 185.941, 52599.204 20/05/23,12:15:17,03,08,1, 11.9,1,1, 4.188, 10562.457, 185.993, 52599.197 20/05/23,12:15:17,04,08,1, 11.9,1,1, 4.188, 10562.417, 185.926, 52599.092 20/05/23,12:15:17,05,08,1, 11.9,1,1, 4.188, 10562.425, 186.005, 52599.099 20/05/23,12:15:17,06,08,1, 11.9,1,1, 4.188, 10562.418, 185.941, 52599.103 20/05/23,12:15:17,07,08,1, 11.9,1,1, 4.188, 10562.423, 185.936, 52599.175 20/05/23,12:15:17,08,08,1, 11.9,1,1, 4.188, 10562.463, 185.972, 52599.237 20/05/23,12:15:17,09,08,1, 11.9,1,1, 4.188, 10562.439, 185.944, 52599.273 20/05/23,12:15:17,10,08,1, 11.9,1,1, 4.188, 10562.426, 186.008, 52599.241 20/05/23,12:15:17,11,08,1, 11.9,1,1, 4.188, 10562.425, 185.960, 52599.211 20/05/23,12:15:17,12,08,1, 11.9,1,1, 4.188, 10562.417, 185.927, 52599.095 20/05/23,12:15:17,13,08,1, 11.9,1,1, 4.188, 10562.462, 186.017, 52599.125 20/05/23,12:15:17,14,08,1, 11.9,1,1, 4.188, 10562.451, 185.923, 52599.006 20/05/23,12:15:17,15,08,1, 11.9,1,1, 4.188, 10562.471, 185.966, 52599.074 20/05/23,12:15:17,16,08,1, 11.9,1,1, 4.188, 10562.479, 185.977, 52599.136 20/05/23,12:15:17,17,08,1, 11.9,1,1, 4.188, 10562.453, 185.954, 52599.183 20/05/23,12:15:17,18,08,1, 11.9,1,1, 4.188, 10562.472, 185.997, 52599.224 20/05/23,12:15:17,19,08,1, 11.9,1,1, 4.188, 10562.415, 185.956, 52599.197 20/05/23,12:15:18,00,07,1, 11.9,1,1, 4.186, 10562.458, 185.931, 52599.059 20/05/23,12:15:18,01,07,1, 11.9,1,1, 4.186, 10562.486, 185.932, 52599.102 20/05/23,12:15:18,02,07,1, 11.9,1,1, 4.186, 10562.429, 185.924, 52599.022 20/05/23,12:15:18,03,07,1, 11.9,1,1, 4.186, 10562.454, 185.953, 52599.067 20/05/23,12:15:18,04,07,1, 11.9,1,1, 4.186, 10562.434, 185.915, 52599.108 20/05/23,12:15:18,05,07,1, 11.9,1,1, 4.186, 10562.491, 185.992, 52599.170 20/05/23,12:15:18,06,07,1, 11.9,1,1, 4.186, 10562.460, 185.950, 52599.229 20/05/23,12:15:18,07,07,1, 11.9,1,1, 4.186, 10562.445, 185.948, 52599.234 20/05/23,12:15:18,08,07,1, 11.9,1,1, 4.186, 10562.471, 185.991, 52599.211 20/05/23,12:15:18,09,07,1, 11.9,1,1, 4.186, 10562.433, 185.920, 52599.138 20/05/23,12:15:18,10,07,1, 11.9,1,1, 4.186, 10562.452, 185.989, 52599.111 20/05/23,12:15:18,11,07,1, 11.9,1,1, 4.186, 10562.459, 185.938, 52599.017 20/05/23,12:15:18,12,07,1, 11.9,1,1, 4.186, 10562.469, 185.934, 52599.082 20/05/23,12:15:18,13,07,1, 11.9,1,1, 4.186, 10562.501, 185.947, 52599.080 20/05/23,12:15:18,14,07,1, 11.9,1,1, 4.186, 10562.488, 185.941, 52599.127 20/05/23,12:15:18,15,07,1, 11.9,1,1, 4.186, 10562.507, 186.011, 52599.212 20/05/23,12:15:18,16,07,1, 11.9,1,1, 4.186, 10562.491, 185.946, 52599.213 20/05/23,12:15:18,17,07,1, 11.9,1,1, 4.186, 10562.469, 185.940, 52599.180 20/05/23,12:15:18,18,07,1, 11.9,1,1, 4.186, 10562.484, 185.954, 52599.128 20/05/23,12:15:18,19,07,1, 11.9,1,1, 4.186, 10562.459, 185.931, 52599.059 20/05/23,12:15:19,00,08,1, 11.9,1,1, 4.187, 10562.550, 185.927, 52599.130 20/05/23,12:15:19,01,08,1, 11.9,1,1, 4.187, 10562.492, 185.925, 52599.093 20/05/23,12:15:19,02,08,1, 11.9,1,1, 4.187, 10562.493, 185.934, 52599.163 20/05/23,12:15:19,03,08,1, 11.9,1,1, 4.187, 10562.501, 185.985, 52599.218 20/05/23,12:15:19,04,08,1, 11.9,1,1, 4.187, 10562.493, 185.939, 52599.211 20/05/23,12:15:19,05,08,1, 11.9,1,1, 4.187, 10562.514, 185.974, 52599.227 20/05/23,12:15:19,06,08,1, 11.9,1,1, 4.187, 10562.502, 185.924, 52599.146 20/05/23,12:15:19,07,08,1, 11.9,1,1, 4.187, 10562.526, 185.912, 52599.049 20/05/23,12:15:19,08,08,1, 11.9,1,1, 4.187, 10562.559, 185.948, 52599.093 20/05/23,12:15:19,09,08,1, 11.9,1,1, 4.187, 10562.498, 185.892, 52599.038 20/05/23,12:15:19,10,08,1, 11.9,1,1, 4.187, 10562.528, 185.964, 52599.129 20/05/23,12:15:19,11,08,1, 11.9,1,1, 4.187, 10562.540, 185.938, 52599.162 20/05/23,12:15:19,12,08,1, 11.9,1,1, 4.187, 10562.546, 185.935, 52599.222 20/05/23,12:15:19,13,08,1, 11.9,1,1, 4.187, 10562.525, 185.964, 52599.263 20/05/23,12:15:19,14,08,1, 11.9,1,1, 4.187, 10562.529, 185.924, 52599.192 20/05/23,12:15:19,15,08,1, 11.9,1,1, 4.187, 10562.566, 185.968, 52599.162 20/05/23,12:15:19,16,08,1, 11.9,1,1, 4.187, 10562.536, 185.937, 52599.109 20/05/23,12:15:19,17,08,1, 11.9,1,1, 4.187, 10562.553, 185.940, 52599.037 20/05/23,12:15:19,18,08,1, 11.9,1,1, 4.187, 10562.556, 185.951, 52599.091 20/05/23,12:15:19,19,08,1, 11.9,1,1, 4.187, 10562.551, 185.927, 52599.130 20/05/23,12:15:20,00,08,1, 11.9,1,1, 4.185, 10562.558, 185.885, 52599.214 20/05/23,12:15:20,01,08,1, 11.9,1,1, 4.185, 10562.537, 185.958, 52599.231 20/05/23,12:15:20,02,08,1, 11.9,1,1, 4.185, 10562.536, 185.961, 52599.213 20/05/23,12:15:20,03,08,1, 11.9,1,1, 4.185, 10562.550, 185.961, 52599.190 20/05/23,12:15:20,04,08,1, 11.9,1,1, 4.185, 10562.547, 185.934, 52599.098 20/05/23,12:15:20,05,08,1, 11.9,1,1, 4.185, 10562.563, 185.994, 52599.114 20/05/23,12:15:20,06,08,1, 11.9,1,1, 4.185, 10562.578, 185.950, 52599.056 20/05/23,12:15:20,07,08,1, 11.9,1,1, 4.185, 10562.559, 185.922, 52599.080 20/05/23,12:15:20,08,08,1, 11.9,1,1, 4.185, 10562.588, 185.980, 52599.195 20/05/23,12:15:20,09,08,1, 11.9,1,1, 4.185, 10562.549, 185.909, 52599.176 20/05/23,12:15:20,10,08,1, 11.9,1,1, 4.185, 10562.580, 185.973, 52599.273 20/05/23,12:15:20,11,08,1, 11.9,1,1, 4.185, 10562.585, 185.971, 52599.226 20/05/23,12:15:20,12,08,1, 11.9,1,1, 4.185, 10562.583, 185.918, 52599.178 20/05/23,12:15:20,13,08,1, 11.9,1,1, 4.185, 10562.574, 185.971, 52599.127 20/05/23,12:15:20,14,08,1, 11.9,1,1, 4.185, 10562.590, 185.908, 52599.243 20/05/23,12:15:20,15,08,1, 11.9,1,1, 4.185, 10562.580, 185.962, 52599.049 20/05/23,12:15:20,16,08,1, 11.9,1,1, 4.185, 10562.556, 185.974, 52599.201 20/05/23,12:15:20,17,08,1, 11.9,1,1, 4.185, 10562.581, 185.955, 52599.234 20/05/23,12:15:20,18,08,1, 11.9,1,1, 4.185, 10562.609, 185.984, 52599.272 20/05/23,12:15:20,19,08,1, 11.9,1,1, 4.185, 10562.560, 185.885, 52599.214 20/05/23,12:15:21,00,09,1, 11.9,1,1, 4.186, 10562.617, 185.898, 52599.077 20/05/23,12:15:21,01,09,1, 11.9,1,1, 4.186, 10562.594, 185.965, 52599.183 20/05/23,12:15:21,02,09,1, 11.9,1,1, 4.186, 10562.589, 185.955, 52599.127 20/05/23,12:15:21,03,09,1, 11.9,1,1, 4.186, 10562.613, 185.944, 52599.104 20/05/23,12:15:21,04,09,1, 11.9,1,1, 4.186, 10562.584, 185.894, 52599.065 20/05/23,12:15:21,05,09,1, 11.9,1,1, 4.186, 10562.619, 185.976, 52599.158 20/05/23,12:15:21,06,09,1, 11.9,1,1, 4.186, 10562.597, 185.950, 52599.206 20/05/23,12:15:21,07,09,1, 11.9,1,1, 4.186, 10562.577, 185.944, 52599.227 20/05/23,12:15:21,08,09,1, 11.9,1,1, 4.186, 10562.580, 185.998, 52599.280 20/05/23,12:15:21,09,09,1, 11.9,1,1, 4.186, 10562.565, 185.904, 52599.170 20/05/23,12:15:21,10,09,1, 11.9,1,1, 4.186, 10562.604, 185.954, 52599.171 20/05/23,12:15:21,11,09,1, 11.9,1,1, 4.186, 10562.620, 185.955, 52599.075 20/05/23,12:15:21,12,09,1, 11.9,1,1, 4.186, 10562.599, 185.931, 52599.072 20/05/23,12:15:21,13,09,1, 11.9,1,1, 4.186, 10562.657, 185.963, 52599.207 20/05/23,12:15:21,14,09,1, 11.9,1,1, 4.186, 10562.570, 185.909, 52599.095 20/05/23,12:15:21,15,09,1, 11.9,1,1, 4.186, 10562.606, 185.987, 52599.243 20/05/23,12:15:21,16,09,1, 11.9,1,1, 4.186, 10562.606, 185.940, 52599.227 20/05/23,12:15:21,17,09,1, 11.9,1,1, 4.186, 10562.629, 185.922, 52599.223 20/05/23,12:15:21,18,09,1, 11.9,1,1, 4.186, 10562.612, 185.965, 52599.181 20/05/23,12:15:21,19,09,1, 11.9,1,1, 4.186, 10562.624, 185.898, 52599.077 20/05/23,12:15:22,00,08,1, 11.8,1,1, 4.184, 10562.658, 185.880, 52598.990 20/05/23,12:15:22,01,08,1, 11.8,1,1, 4.184, 10562.625, 185.929, 52599.059 20/05/23,12:15:22,02,08,1, 11.8,1,1, 4.184, 10562.654, 185.921, 52599.065 20/05/23,12:15:22,03,08,1, 11.8,1,1, 4.184, 10562.664, 185.965, 52599.158 20/05/23,12:15:22,04,08,1, 11.8,1,1, 4.184, 10562.650, 185.894, 52599.164 20/05/23,12:15:22,05,08,1, 11.8,1,1, 4.184, 10562.651, 185.962, 52599.194 20/05/23,12:15:22,06,08,1, 11.8,1,1, 4.184, 10562.633, 185.949, 52599.183 20/05/23,12:15:22,07,08,1, 11.8,1,1, 4.184, 10562.646, 185.956, 52599.137 20/05/23,12:15:22,08,08,1, 11.8,1,1, 4.184, 10562.644, 185.986, 52599.097 20/05/23,12:15:22,09,08,1, 11.8,1,1, 4.184, 10562.633, 185.889, 52598.997 20/05/23,12:15:22,10,08,1, 11.8,1,1, 4.184, 10562.668, 185.934, 52599.000 20/05/23,12:15:22,11,08,1, 11.8,1,1, 4.184, 10562.649, 185.931, 52599.066 20/05/23,12:15:22,12,08,1, 11.8,1,1, 4.184, 10562.642, 185.909, 52599.130 20/05/23,12:15:22,13,08,1, 11.8,1,1, 4.184, 10562.679, 185.970, 52599.196 20/05/23,12:15:22,14,08,1, 11.8,1,1, 4.184, 10562.635, 185.876, 52599.183 20/05/23,12:15:22,15,08,1, 11.8,1,1, 4.184, 10562.671, 185.929, 52599.202 20/05/23,12:15:22,16,08,1, 11.8,1,1, 4.184, 10562.663, 185.938, 52599.122 20/05/23,12:15:22,17,08,1, 11.8,1,1, 4.184, 10562.671, 185.897, 52599.057 20/05/23,12:15:22,18,08,1, 11.8,1,1, 4.184, 10562.684, 185.953, 52599.029 20/05/23,12:15:22,19,08,1, 11.8,1,1, 4.184, 10562.666, 185.880, 52598.990 20/05/23,12:15:23,00,08,1, 11.8,1,1, 4.184, 10562.700, 185.897, 52599.105 20/05/23,12:15:23,01,08,1, 11.8,1,1, 4.184, 10562.642, 185.942, 52599.104 20/05/23,12:15:23,02,08,1, 11.8,1,1, 4.184, 10562.679, 185.953, 52599.194 20/05/23,12:15:23,03,08,1, 11.8,1,1, 4.184, 10562.687, 185.959, 52599.175 20/05/23,12:15:23,04,08,1, 11.8,1,1, 4.184, 10562.688, 185.913, 52599.167 20/05/23,12:15:23,05,08,1, 11.8,1,1, 4.184, 10562.670, 185.923, 52599.112 20/05/23,12:15:23,06,08,1, 11.8,1,1, 4.184, 10562.684, 185.930, 52599.067 20/05/23,12:15:23,07,08,1, 11.8,1,1, 4.184, 10562.691, 185.909, 52599.003 20/05/23,12:15:23,08,08,1, 11.8,1,1, 4.184, 10562.695, 185.950, 52599.016 20/05/23,12:15:23,09,08,1, 11.8,1,1, 4.184, 10562.688, 185.897, 52599.073 20/05/23,12:15:23,10,08,1, 11.8,1,1, 4.184, 10562.693, 185.927, 52599.141 20/05/23,12:15:23,11,08,1, 11.8,1,1, 4.184, 10562.713, 185.965, 52599.220 20/05/23,12:15:23,12,08,1, 11.8,1,1, 4.184, 10562.699, 185.931, 52599.188 20/05/23,12:15:23,13,08,1, 11.8,1,1, 4.184, 10562.680, 185.991, 52599.168 20/05/23,12:15:23,14,08,1, 11.8,1,1, 4.184, 10562.657, 185.886, 52599.080 20/05/23,12:15:23,15,08,1, 11.8,1,1, 4.184, 10562.706, 185.917, 52599.058 20/05/23,12:15:23,16,08,1, 11.8,1,1, 4.184, 10562.712, 185.933, 52599.042 20/05/23,12:15:23,17,08,1, 11.8,1,1, 4.184, 10562.712, 185.888, 52599.005 20/05/23,12:15:23,18,08,1, 11.8,1,1, 4.184, 10562.701, 185.960, 52599.135 20/05/23,12:15:23,19,08,1, 11.8,1,1, 4.184, 10562.706, 185.897, 52599.105 20/05/23,12:15:24,00,08,1, 11.9,1,1, 4.188, 10562.708, 185.884, 52599.125 20/05/23,12:15:24,01,08,1, 11.9,1,1, 4.188, 10562.792, 185.940, 52599.143 20/05/23,12:15:24,02,08,1, 11.9,1,1, 4.188, 10562.741, 185.914, 52599.072 20/05/23,12:15:24,03,08,1, 11.9,1,1, 4.188, 10562.744, 185.969, 52599.084 20/05/23,12:15:24,04,08,1, 11.9,1,1, 4.188, 10562.716, 185.933, 52599.012 20/05/23,12:15:24,05,08,1, 11.9,1,1, 4.188, 10562.733, 185.906, 52599.006 20/05/23,12:15:24,06,08,1, 11.9,1,1, 4.188, 10562.727, 185.924, 52599.067 20/05/23,12:15:24,07,08,1, 11.9,1,1, 4.188, 10562.727, 185.906, 52599.087 20/05/23,12:15:24,08,08,1, 11.9,1,1, 4.188, 10562.736, 185.982, 52599.194 20/05/23,12:15:24,09,08,1, 11.9,1,1, 4.188, 10562.754, 185.944, 52599.180 20/05/23,12:15:24,10,08,1, 11.9,1,1, 4.188, 10562.716, 185.925, 52599.125 20/05/23,12:15:24,11,08,1, 11.9,1,1, 4.188, 10562.745, 185.941, 52599.065 20/05/23,12:15:24,12,08,1, 11.9,1,1, 4.188, 10562.748, 185.892, 52598.999 20/05/23,12:15:24,13,08,1, 11.9,1,1, 4.188, 10562.753, 185.959, 52599.003 20/05/23,12:15:24,14,08,1, 11.9,1,1, 4.188, 10562.739, 185.910, 52598.978 20/05/23,12:15:24,15,08,1, 11.9,1,1, 4.188, 10562.713, 185.908, 52599.013 20/05/23,12:15:24,16,08,1, 11.9,1,1, 4.188, 10562.783, 185.908, 52599.007 20/05/23,12:15:24,17,08,1, 11.9,1,1, 4.188, 10562.703, 185.939, 52599.186 20/05/23,12:15:24,18,08,1, 11.9,1,1, 4.188, 10562.725, 185.979, 52599.221 20/05/23,12:15:24,19,08,1, 11.9,1,1, 4.188, 10562.714, 185.884, 52599.125 20/05/23,12:15:25,00,08,1, 11.9,1,1, 4.188, 10562.800, 185.942, 52599.021 20/05/23,12:15:25,01,08,1, 11.9,1,1, 4.188, 10562.742, 185.924, 52599.051 20/05/23,12:15:25,02,08,1, 11.9,1,1, 4.188, 10562.765, 185.894, 52598.987 20/05/23,12:15:25,03,08,1, 11.9,1,1, 4.188, 10562.780, 185.960, 52599.071 20/05/23,12:15:25,04,08,1, 11.9,1,1, 4.188, 10562.778, 185.916, 52599.090 20/05/23,12:15:25,05,08,1, 11.9,1,1, 4.188, 10562.757, 185.940, 52599.107 20/05/23,12:15:25,06,08,1, 11.9,1,1, 4.188, 10562.781, 185.946, 52599.163 20/05/23,12:15:25,07,08,1, 11.9,1,1, 4.188, 10562.773, 185.908, 52599.180 20/05/23,12:15:25,08,08,1, 11.9,1,1, 4.188, 10562.789, 186.002, 52599.145 20/05/23,12:15:25,09,08,1, 11.9,1,1, 4.188, 10562.771, 185.928, 52599.017 20/05/23,12:15:25,10,08,1, 11.9,1,1, 4.188, 10562.798, 185.939, 52599.014 20/05/23,12:15:25,11,08,1, 11.9,1,1, 4.188, 10562.781, 185.943, 52599.029 20/05/23,12:15:25,12,08,1, 11.9,1,1, 4.188, 10562.775, 185.919, 52599.015 20/05/23,12:15:25,13,08,1, 11.9,1,1, 4.188, 10562.827, 185.983, 52599.137 20/05/23,12:15:25,14,08,1, 11.9,1,1, 4.188, 10562.790, 185.943, 52599.202 20/05/23,12:15:25,15,08,1, 11.9,1,1, 4.188, 10562.772, 185.932, 52599.226 20/05/23,12:15:25,16,08,1, 11.9,1,1, 4.188, 10562.764, 185.937, 52599.170 20/05/23,12:15:25,17,08,1, 11.9,1,1, 4.188, 10562.780, 185.929, 52599.095 20/05/23,12:15:25,18,08,1, 11.9,1,1, 4.188, 10562.785, 186.014, 52599.091 20/05/23,12:15:25,19,08,1, 11.9,1,1, 4.188, 10562.804, 185.942, 52599.021 20/05/23,12:15:26,00,08,1, 11.8,1,1, 4.186, 10562.825, 185.936, 52599.079 20/05/23,12:15:26,01,08,1, 11.8,1,1, 4.186, 10562.798, 185.946, 52599.058 20/05/23,12:15:26,02,08,1, 11.8,1,1, 4.186, 10562.800, 185.924, 52599.074 20/05/23,12:15:26,03,08,1, 11.8,1,1, 4.186, 10562.825, 185.983, 52599.205 20/05/23,12:15:26,04,08,1, 11.8,1,1, 4.186, 10562.791, 185.957, 52599.191 20/05/23,12:15:26,05,08,1, 11.8,1,1, 4.186, 10562.793, 185.971, 52599.154 20/05/23,12:15:26,06,08,1, 11.8,1,1, 4.186, 10562.798, 185.941, 52599.041 20/05/23,12:15:26,07,08,1, 11.8,1,1, 4.186, 10562.789, 185.913, 52598.983 20/05/23,12:15:26,08,08,1, 11.8,1,1, 4.186, 10562.785, 185.981, 52598.941 20/05/23,12:15:26,09,08,1, 11.8,1,1, 4.186, 10562.807, 185.928, 52599.053 20/05/23,12:15:26,10,08,1, 11.8,1,1, 4.186, 10562.846, 185.968, 52599.065 20/05/23,12:15:26,11,08,1, 11.8,1,1, 4.186, 10562.812, 185.954, 52599.072 20/05/23,12:15:26,12,08,1, 11.8,1,1, 4.186, 10562.804, 185.914, 52599.130 20/05/23,12:15:26,13,08,1, 11.8,1,1, 4.186, 10562.799, 185.982, 52599.164 20/05/23,12:15:26,14,08,1, 11.8,1,1, 4.186, 10562.827, 185.955, 52599.136 20/05/23,12:15:26,15,08,1, 11.8,1,1, 4.186, 10562.799, 185.938, 52599.062 20/05/23,12:15:26,16,08,1, 11.8,1,1, 4.186, 10562.831, 185.964, 52599.026 20/05/23,12:15:26,17,08,1, 11.8,1,1, 4.186, 10562.798, 185.876, 52598.940 20/05/23,12:15:26,18,08,1, 11.8,1,1, 4.186, 10562.834, 185.978, 52599.090 20/05/23,12:15:26,19,08,1, 11.8,1,1, 4.186, 10562.828, 185.936, 52599.079 20/05/23,12:15:27,00,08,1, 11.9,1,1, 4.185, 10562.825, 185.939, 52599.166 20/05/23,12:15:27,01,08,1, 11.9,1,1, 4.185, 10562.828, 185.972, 52599.195 20/05/23,12:15:27,02,08,1, 11.9,1,1, 4.185, 10562.808, 185.879, 52599.079 20/05/23,12:15:27,03,08,1, 11.9,1,1, 4.185, 10562.838, 185.981, 52599.160 20/05/23,12:15:27,04,08,1, 11.9,1,1, 4.185, 10562.835, 185.913, 52599.047 20/05/23,12:15:27,05,08,1, 11.9,1,1, 4.185, 10562.840, 185.931, 52599.007 20/05/23,12:15:27,06,08,1, 11.9,1,1, 4.185, 10562.829, 185.958, 52599.033 20/05/23,12:15:27,07,08,1, 11.9,1,1, 4.185, 10562.813, 185.883, 52598.972 20/05/23,12:15:27,08,08,1, 11.9,1,1, 4.185, 10562.845, 185.969, 52599.145 20/05/23,12:15:27,09,08,1, 11.9,1,1, 4.185, 10562.822, 185.916, 52599.119 20/05/23,12:15:27,10,08,1, 11.9,1,1, 4.185, 10562.842, 185.983, 52599.207 20/05/23,12:15:27,11,08,1, 11.9,1,1, 4.185, 10562.848, 185.952, 52599.193 20/05/23,12:15:27,12,08,1, 11.9,1,1, 4.185, 10562.818, 185.905, 52599.092 20/05/23,12:15:27,13,08,1, 11.9,1,1, 4.185, 10562.825, 185.989, 52599.067 20/05/23,12:15:27,14,08,1, 11.9,1,1, 4.185, 10562.846, 185.892, 52598.967 20/05/23,12:15:27,15,08,1, 11.9,1,1, 4.185, 10562.839, 185.971, 52599.069 20/05/23,12:15:27,16,08,1, 11.9,1,1, 4.185, 10562.851, 185.918, 52599.099 20/05/23,12:15:27,17,08,1, 11.9,1,1, 4.185, 10562.823, 185.902, 52599.097 20/05/23,12:15:27,18,08,1, 11.9,1,1, 4.185, 10562.818, 185.937, 52599.186 20/05/23,12:15:27,19,08,1, 11.9,1,1, 4.185, 10562.826, 185.939, 52599.166 20/05/23,12:15:28,00,08,1, 11.9,1,1, 4.185, 10562.842, 185.897, 52599.028 20/05/23,12:15:28,01,08,1, 11.9,1,1, 4.185, 10562.855, 185.940, 52599.085 20/05/23,12:15:28,02,08,1, 11.9,1,1, 4.185, 10562.833, 185.867, 52598.987 20/05/23,12:15:28,03,08,1, 11.9,1,1, 4.185, 10562.861, 185.899, 52599.040 20/05/23,12:15:28,04,08,1, 11.9,1,1, 4.185, 10562.854, 185.884, 52598.996 20/05/23,12:15:28,05,08,1, 11.9,1,1, 4.185, 10562.847, 185.936, 52599.089 20/05/23,12:15:28,06,08,1, 11.9,1,1, 4.185, 10562.863, 185.934, 52599.114 20/05/23,12:15:28,07,08,1, 11.9,1,1, 4.185, 10562.835, 185.866, 52599.121 20/05/23,12:15:28,08,08,1, 11.9,1,1, 4.185, 10562.885, 185.935, 52599.188 20/05/23,12:15:28,09,08,1, 11.9,1,1, 4.185, 10562.844, 185.899, 52599.088 20/05/23,12:15:28,10,08,1, 11.9,1,1, 4.185, 10562.859, 185.929, 52599.002 20/05/23,12:15:28,11,08,1, 11.9,1,1, 4.185, 10562.872, 185.920, 52599.022 20/05/23,12:15:28,12,08,1, 11.9,1,1, 4.185, 10562.843, 185.871, 52598.960 20/05/23,12:15:28,13,08,1, 11.9,1,1, 4.185, 10562.903, 185.944, 52599.004 20/05/23,12:15:28,14,08,1, 11.9,1,1, 4.185, 10562.873, 185.897, 52599.075 20/05/23,12:15:28,15,08,1, 11.9,1,1, 4.185, 10562.851, 185.944, 52599.133 20/05/23,12:15:28,16,08,1, 11.9,1,1, 4.185, 10562.879, 185.943, 52599.182 20/05/23,12:15:28,17,08,1, 11.9,1,1, 4.185, 10562.832, 185.886, 52599.092 20/05/23,12:15:28,18,08,1, 11.9,1,1, 4.185, 10562.865, 185.939, 52599.115 20/05/23,12:15:28,19,08,1, 11.9,1,1, 4.185, 10562.845, 185.897, 52599.028 20/05/23,12:15:29,00,08,1, 11.9,1,1, 4.185, 10562.875, 185.858, 52598.961 20/05/23,12:15:29,01,08,1, 11.9,1,1, 4.185, 10562.874, 185.925, 52598.980 20/05/23,12:15:29,02,08,1, 11.9,1,1, 4.185, 10562.861, 185.888, 52598.978 20/05/23,12:15:29,03,08,1, 11.9,1,1, 4.185, 10562.882, 185.907, 52599.025 20/05/23,12:15:29,04,08,1, 11.9,1,1, 4.185, 10562.851, 185.876, 52599.096 20/05/23,12:15:29,05,08,1, 11.9,1,1, 4.185, 10562.890, 185.930, 52599.096 20/05/23,12:15:29,06,08,1, 11.9,1,1, 4.185, 10562.874, 185.968, 52599.142 20/05/23,12:15:29,07,08,1, 11.9,1,1, 4.185, 10562.855, 185.898, 52599.053 20/05/23,12:15:29,08,08,1, 11.9,1,1, 4.185, 10562.878, 185.907, 52599.047 20/05/23,12:15:29,09,08,1, 11.9,1,1, 4.185, 10562.866, 185.864, 52598.979 20/05/23,12:15:29,10,08,1, 11.9,1,1, 4.185, 10562.853, 185.925, 52599.021 20/05/23,12:15:29,11,08,1, 11.9,1,1, 4.185, 10562.880, 185.909, 52599.034 20/05/23,12:15:29,12,08,1, 11.9,1,1, 4.185, 10562.871, 185.869, 52599.109 20/05/23,12:15:29,13,08,1, 11.9,1,1, 4.185, 10562.884, 185.942, 52599.151 20/05/23,12:15:29,14,08,1, 11.9,1,1, 4.185, 10562.854, 185.880, 52599.098 20/05/23,12:15:29,15,08,1, 11.9,1,1, 4.185, 10562.899, 185.953, 52599.162 20/05/23,12:15:29,16,08,1, 11.9,1,1, 4.185, 10562.907, 185.931, 52599.123 20/05/23,12:15:29,17,08,1, 11.9,1,1, 4.185, 10562.894, 185.910, 52599.009 20/05/23,12:15:29,18,08,1, 11.9,1,1, 4.185, 10562.904, 185.908, 52598.986 20/05/23,12:15:29,19,08,1, 11.9,1,1, 4.185, 10562.878, 185.858, 52598.961 20/05/23,12:15:30,00,07,1, 11.9,1,1, 4.186, 10562.917, 185.876, 52599.103 20/05/23,12:15:30,01,07,1, 11.9,1,1, 4.186, 10562.888, 185.912, 52599.083 20/05/23,12:15:30,02,07,1, 11.9,1,1, 4.186, 10562.891, 185.899, 52599.078 20/05/23,12:15:30,03,07,1, 11.9,1,1, 4.186, 10562.891, 185.932, 52599.132 20/05/23,12:15:30,04,07,1, 11.9,1,1, 4.186, 10562.858, 185.866, 52599.095 20/05/23,12:15:30,05,07,1, 11.9,1,1, 4.186, 10562.892, 185.920, 52599.053 20/05/23,12:15:30,06,07,1, 11.9,1,1, 4.186, 10562.891, 185.895, 52599.018 20/05/23,12:15:30,07,07,1, 11.9,1,1, 4.186, 10562.904, 185.913, 52598.979 20/05/23,12:15:30,08,07,1, 11.9,1,1, 4.186, 10562.906, 185.912, 52598.994 20/05/23,12:15:30,09,07,1, 11.9,1,1, 4.186, 10562.898, 185.865, 52599.029 20/05/23,12:15:30,10,07,1, 11.9,1,1, 4.186, 10562.916, 185.937, 52599.137 20/05/23,12:15:30,11,07,1, 11.9,1,1, 4.186, 10562.927, 185.905, 52599.172 20/05/23,12:15:30,12,07,1, 11.9,1,1, 4.186, 10562.885, 185.947, 52599.169 20/05/23,12:15:30,13,07,1, 11.9,1,1, 4.186, 10562.897, 185.955, 52599.163 20/05/23,12:15:30,14,07,1, 11.9,1,1, 4.186, 10562.869, 185.885, 52599.042 20/05/23,12:15:30,15,07,1, 11.9,1,1, 4.186, 10562.886, 185.930, 52599.031 20/05/23,12:15:30,16,07,1, 11.9,1,1, 4.186, 10562.899, 185.887, 52598.989 20/05/23,12:15:30,17,07,1, 11.9,1,1, 4.186, 10562.912, 185.920, 52599.005 20/05/23,12:15:30,18,07,1, 11.9,1,1, 4.186, 10562.916, 185.922, 52599.076 20/05/23,12:15:30,19,07,1, 11.9,1,1, 4.186, 10562.918, 185.876, 52599.103 20/05/23,12:15:31,00,09,1, 11.9,1,1, 4.189, 10562.925, 185.846, 52599.060 20/05/23,12:15:31,01,09,1, 11.9,1,1, 4.189, 10562.918, 185.897, 52599.137 20/05/23,12:15:31,02,09,1, 11.9,1,1, 4.189, 10562.931, 185.915, 52599.119 20/05/23,12:15:31,03,09,1, 11.9,1,1, 4.189, 10562.939, 185.948, 52599.064 20/05/23,12:15:31,04,09,1, 11.9,1,1, 4.189, 10562.916, 185.893, 52598.937 20/05/23,12:15:31,05,09,1, 11.9,1,1, 4.189, 10562.926, 185.919, 52598.941 20/05/23,12:15:31,06,09,1, 11.9,1,1, 4.189, 10562.927, 185.889, 52598.943 20/05/23,12:15:31,07,09,1, 11.9,1,1, 4.189, 10562.944, 185.938, 52599.006 20/05/23,12:15:31,08,09,1, 11.9,1,1, 4.189, 10562.951, 185.906, 52599.106 20/05/23,12:15:31,09,09,1, 11.9,1,1, 4.189, 10562.914, 185.868, 52599.116 20/05/23,12:15:31,10,09,1, 11.9,1,1, 4.189, 10562.930, 185.905, 52599.121 20/05/23,12:15:31,11,09,1, 11.9,1,1, 4.189, 10562.901, 185.833, 52599.013 20/05/23,12:15:31,12,09,1, 11.9,1,1, 4.189, 10562.920, 185.890, 52598.991 20/05/23,12:15:31,13,09,1, 11.9,1,1, 4.189, 10562.924, 185.878, 52598.944 20/05/23,12:15:31,14,09,1, 11.9,1,1, 4.189, 10562.917, 185.853, 52598.905 20/05/23,12:15:31,15,09,1, 11.9,1,1, 4.189, 10562.934, 185.890, 52599.015 20/05/23,12:15:31,16,09,1, 11.9,1,1, 4.189, 10562.935, 185.827, 52598.982 20/05/23,12:15:31,17,09,1, 11.9,1,1, 4.189, 10562.949, 185.908, 52599.067 20/05/23,12:15:31,18,09,1, 11.9,1,1, 4.189, 10562.924, 185.923, 52599.136 20/05/23,12:15:31,19,09,1, 11.9,1,1, 4.189, 10562.933, 185.846, 52599.060 20/05/23,12:15:32,00,08,1, 11.9,1,1, 4.188, 10562.950, 185.920, 52598.950 20/05/23,12:15:32,01,08,1, 11.9,1,1, 4.188, 10562.925, 185.809, 52598.978 20/05/23,12:15:32,02,08,1, 11.9,1,1, 4.188, 10562.929, 185.855, 52598.918 20/05/23,12:15:32,03,08,1, 11.9,1,1, 4.188, 10562.975, 185.930, 52598.974 20/05/23,12:15:32,04,08,1, 11.9,1,1, 4.188, 10562.929, 185.892, 52598.989 20/05/23,12:15:32,05,08,1, 11.9,1,1, 4.188, 10562.947, 185.940, 52599.073 20/05/23,12:15:32,06,08,1, 11.9,1,1, 4.188, 10562.943, 185.876, 52599.097 20/05/23,12:15:32,07,08,1, 11.9,1,1, 4.188, 10562.934, 185.897, 52599.078 20/05/23,12:15:32,08,08,1, 11.9,1,1, 4.188, 10562.949, 185.878, 52599.035 20/05/23,12:15:32,09,08,1, 11.9,1,1, 4.188, 10562.930, 185.877, 52599.013 20/05/23,12:15:32,10,08,1, 11.9,1,1, 4.188, 10562.931, 185.904, 52598.939 20/05/23,12:15:32,11,08,1, 11.9,1,1, 4.188, 10562.933, 185.867, 52598.850 20/05/23,12:15:32,12,08,1, 11.9,1,1, 4.188, 10562.912, 185.879, 52598.949 20/05/23,12:15:32,13,08,1, 11.9,1,1, 4.188, 10562.936, 185.868, 52598.971 20/05/23,12:15:32,14,08,1, 11.9,1,1, 4.188, 10562.960, 185.892, 52599.043 20/05/23,12:15:32,15,08,1, 11.9,1,1, 4.188, 10562.946, 185.935, 52599.086 20/05/23,12:15:32,16,08,1, 11.9,1,1, 4.188, 10562.927, 185.852, 52599.013 20/05/23,12:15:32,17,08,1, 11.9,1,1, 4.188, 10562.950, 185.915, 52599.056 20/05/23,12:15:32,18,08,1, 11.9,1,1, 4.188, 10562.933, 185.834, 52598.901 20/05/23,12:15:32,19,08,1, 11.9,1,1, 4.188, 10562.953, 185.920, 52598.950 20/05/23,12:15:33,00,08,1, 11.8,1,1, 4.184, 10562.959, 185.874, 52598.963 20/05/23,12:15:33,01,08,1, 11.8,1,1, 4.184, 10562.948, 185.852, 52598.913 20/05/23,12:15:33,02,08,1, 11.8,1,1, 4.184, 10562.934, 185.853, 52598.969 20/05/23,12:15:33,03,08,1, 11.8,1,1, 4.184, 10562.967, 185.932, 52599.097 20/05/23,12:15:33,04,08,1, 11.8,1,1, 4.184, 10562.959, 185.859, 52599.080 20/05/23,12:15:33,05,08,1, 11.8,1,1, 4.184, 10562.999, 185.901, 52599.099 20/05/23,12:15:33,06,08,1, 11.8,1,1, 4.184, 10562.928, 185.790, 52598.953 20/05/23,12:15:33,07,08,1, 11.8,1,1, 4.184, 10562.972, 185.929, 52599.024 20/05/23,12:15:33,08,08,1, 11.8,1,1, 4.184, 10562.946, 185.819, 52598.930 20/05/23,12:15:33,09,08,1, 11.8,1,1, 4.184, 10562.998, 185.870, 52598.983 20/05/23,12:15:33,10,08,1, 11.8,1,1, 4.184, 10562.972, 185.849, 52598.925 20/05/23,12:15:33,11,08,1, 11.8,1,1, 4.184, 10562.970, 185.860, 52599.038 20/05/23,12:15:33,12,08,1, 11.8,1,1, 4.184, 10562.971, 185.898, 52599.073 20/05/23,12:15:33,13,08,1, 11.8,1,1, 4.184, 10562.949, 185.859, 52599.063 20/05/23,12:15:33,14,08,1, 11.8,1,1, 4.184, 10562.912, 185.859, 52599.016 20/05/23,12:15:33,15,08,1, 11.8,1,1, 4.184, 10563.013, 185.915, 52599.083 20/05/23,12:15:33,16,08,1, 11.8,1,1, 4.184, 10562.962, 185.845, 52598.964 20/05/23,12:15:33,17,08,1, 11.8,1,1, 4.184, 10562.983, 185.892, 52598.889 20/05/23,12:15:33,18,08,1, 11.8,1,1, 4.184, 10562.947, 185.823, 52598.908 20/05/23,12:15:33,19,08,1, 11.8,1,1, 4.184, 10562.961, 185.874, 52598.963 20/05/23,12:15:34,00,07,1, 11.9,1,1, 4.188, 10562.975, 185.876, 52599.151 20/05/23,12:15:34,01,07,1, 11.9,1,1, 4.188, 10562.982, 185.851, 52599.068 20/05/23,12:15:34,02,07,1, 11.9,1,1, 4.188, 10562.958, 185.914, 52599.054 20/05/23,12:15:34,03,07,1, 11.9,1,1, 4.188, 10562.935, 185.830, 52599.071 20/05/23,12:15:34,04,07,1, 11.9,1,1, 4.188, 10562.943, 185.854, 52598.976 20/05/23,12:15:34,05,07,1, 11.9,1,1, 4.188, 10562.986, 185.877, 52598.992 20/05/23,12:15:34,06,07,1, 11.9,1,1, 4.188, 10562.955, 185.838, 52598.960 20/05/23,12:15:34,07,07,1, 11.9,1,1, 4.188, 10562.989, 185.880, 52598.966 20/05/23,12:15:34,08,07,1, 11.9,1,1, 4.188, 10562.966, 185.806, 52598.982 20/05/23,12:15:34,09,07,1, 11.9,1,1, 4.188, 10562.968, 185.877, 52599.129 20/05/23,12:15:34,10,07,1, 11.9,1,1, 4.188, 10562.964, 185.873, 52599.171 20/05/23,12:15:34,11,07,1, 11.9,1,1, 4.188, 10562.965, 185.798, 52599.116 20/05/23,12:15:34,12,07,1, 11.9,1,1, 4.188, 10562.989, 185.927, 52599.276 20/05/23,12:15:34,13,07,1, 11.9,1,1, 4.188, 10562.952, 185.824, 52598.873 20/05/23,12:15:34,14,07,1, 11.9,1,1, 4.188, 10562.962, 185.842, 52598.903 20/05/23,12:15:34,15,07,1, 11.9,1,1, 4.188, 10562.993, 185.897, 52598.945 20/05/23,12:15:34,16,07,1, 11.9,1,1, 4.188, 10562.988, 185.879, 52598.985 20/05/23,12:15:34,17,07,1, 11.9,1,1, 4.188, 10562.974, 185.844, 52599.002 20/05/23,12:15:34,18,07,1, 11.9,1,1, 4.188, 10562.999, 185.862, 52599.135 20/05/23,12:15:34,19,07,1, 11.9,1,1, 4.188, 10562.984, 185.876, 52599.151 20/05/23,12:15:35,00,08,1, 11.9,1,1, 4.186, 10562.992, 185.879, 52599.029 20/05/23,12:15:35,01,08,1, 11.9,1,1, 4.186, 10562.994, 185.845, 52599.067 20/05/23,12:15:35,02,08,1, 11.9,1,1, 4.186, 10563.003, 185.925, 52599.056 20/05/23,12:15:35,03,08,1, 11.9,1,1, 4.186, 10562.959, 185.767, 52598.904 20/05/23,12:15:35,04,08,1, 11.9,1,1, 4.186, 10562.987, 185.830, 52598.958 20/05/23,12:15:35,05,08,1, 11.9,1,1, 4.186, 10563.006, 185.897, 52599.037 20/05/23,12:15:35,06,08,1, 11.9,1,1, 4.186, 10562.935, 185.820, 52599.022 20/05/23,12:15:35,07,08,1, 11.9,1,1, 4.186, 10562.980, 185.879, 52599.142 20/05/23,12:15:35,08,08,1, 11.9,1,1, 4.186, 10562.989, 185.877, 52599.076 20/05/23,12:15:35,09,08,1, 11.9,1,1, 4.186, 10562.965, 185.829, 52599.035 20/05/23,12:15:35,10,08,1, 11.9,1,1, 4.186, 10563.001, 185.830, 52599.026 20/05/23,12:15:35,11,08,1, 11.9,1,1, 4.186, 10562.996, 185.859, 52599.000 20/05/23,12:15:35,12,08,1, 11.9,1,1, 4.186, 10562.990, 185.863, 52598.934 20/05/23,12:15:35,13,08,1, 11.9,1,1, 4.186, 10563.007, 185.784, 52598.916 20/05/23,12:15:35,14,08,1, 11.9,1,1, 4.186, 10563.023, 185.863, 52598.962 20/05/23,12:15:35,15,08,1, 11.9,1,1, 4.186, 10562.986, 185.843, 52599.004 20/05/23,12:15:35,16,08,1, 11.9,1,1, 4.186, 10562.996, 185.839, 52599.055 20/05/23,12:15:35,17,08,1, 11.9,1,1, 4.186, 10562.956, 185.873, 52599.080 20/05/23,12:15:35,18,08,1, 11.9,1,1, 4.186, 10562.949, 185.828, 52599.071 20/05/23,12:15:35,19,08,1, 11.9,1,1, 4.186, 10562.999, 185.879, 52599.029 20/05/23,12:15:36,00,08,1, 11.9,1,1, 4.190, 10563.000, 185.856, 52598.929 20/05/23,12:15:36,01,08,1, 11.9,1,1, 4.190, 10562.968, 185.836, 52598.940 20/05/23,12:15:36,02,08,1, 11.9,1,1, 4.190, 10563.006, 185.876, 52598.964 20/05/23,12:15:36,03,08,1, 11.9,1,1, 4.190, 10562.988, 185.801, 52598.976 20/05/23,12:15:36,04,08,1, 11.9,1,1, 4.190, 10562.985, 185.846, 52599.035 20/05/23,12:15:36,05,08,1, 11.9,1,1, 4.190, 10562.999, 185.818, 52599.046 20/05/23,12:15:36,06,08,1, 11.9,1,1, 4.190, 10563.002, 185.845, 52599.083 20/05/23,12:15:36,07,08,1, 11.9,1,1, 4.190, 10563.000, 185.888, 52599.082 20/05/23,12:15:36,08,08,1, 11.9,1,1, 4.190, 10562.986, 185.828, 52598.957 20/05/23,12:15:36,09,08,1, 11.9,1,1, 4.190, 10562.990, 185.851, 52598.947 20/05/23,12:15:36,10,08,1, 11.9,1,1, 4.190, 10562.996, 185.820, 52598.884 20/05/23,12:15:36,11,08,1, 11.9,1,1, 4.190, 10562.965, 185.830, 52598.882 20/05/23,12:15:36,12,08,1, 11.9,1,1, 4.190, 10563.007, 185.878, 52599.017 20/05/23,12:15:36,13,08,1, 11.9,1,1, 4.190, 10562.974, 185.804, 52599.025 20/05/23,12:15:36,14,08,1, 11.9,1,1, 4.190, 10563.007, 185.858, 52599.100 20/05/23,12:15:36,15,08,1, 11.9,1,1, 4.190, 10562.995, 185.813, 52599.061 20/05/23,12:15:36,16,08,1, 11.9,1,1, 4.190, 10562.990, 185.837, 52599.064 20/05/23,12:15:36,17,08,1, 11.9,1,1, 4.190, 10562.992, 185.856, 52599.002 20/05/23,12:15:36,18,08,1, 11.9,1,1, 4.190, 10562.984, 185.795, 52598.877 20/05/23,12:15:36,19,08,1, 11.9,1,1, 4.190, 10563.001, 185.856, 52598.929 20/05/23,12:15:37,00,08,1, 11.8,1,1, 4.186, 10563.034, 185.847, 52599.006 20/05/23,12:15:37,01,08,1, 11.8,1,1, 4.186, 10563.023, 185.799, 52598.954 20/05/23,12:15:37,02,08,1, 11.8,1,1, 4.186, 10563.001, 185.847, 52599.053 20/05/23,12:15:37,03,08,1, 11.8,1,1, 4.186, 10562.971, 185.814, 52599.031 20/05/23,12:15:37,04,08,1, 11.8,1,1, 4.186, 10563.018, 185.864, 52599.076 20/05/23,12:15:37,05,08,1, 11.8,1,1, 4.186, 10562.966, 185.808, 52598.979 20/05/23,12:15:37,06,08,1, 11.8,1,1, 4.186, 10562.986, 185.827, 52598.960 20/05/23,12:15:37,07,08,1, 11.8,1,1, 4.186, 10562.995, 185.850, 52598.919 20/05/23,12:15:37,08,08,1, 11.8,1,1, 4.186, 10562.988, 185.816, 52598.867 20/05/23,12:15:37,09,08,1, 11.8,1,1, 4.186, 10563.005, 185.855, 52598.913 20/05/23,12:15:37,10,08,1, 11.8,1,1, 4.186, 10563.019, 185.803, 52598.894 20/05/23,12:15:37,11,08,1, 11.8,1,1, 4.186, 10563.018, 185.838, 52599.009 20/05/23,12:15:37,12,08,1, 11.8,1,1, 4.186, 10563.046, 185.859, 52599.050 20/05/23,12:15:37,13,08,1, 11.8,1,1, 4.186, 10562.987, 185.822, 52599.040 20/05/23,12:15:37,14,08,1, 11.8,1,1, 4.186, 10563.015, 185.845, 52598.980 20/05/23,12:15:37,15,08,1, 11.8,1,1, 4.186, 10562.990, 185.793, 52598.887 20/05/23,12:15:37,16,08,1, 11.8,1,1, 4.186, 10563.018, 185.807, 52598.858 20/05/23,12:15:37,17,08,1, 11.8,1,1, 4.186, 10563.007, 185.778, 52598.865 20/05/23,12:15:37,18,08,1, 11.8,1,1, 4.186, 10563.009, 185.782, 52598.874 20/05/23,12:15:37,19,08,1, 11.8,1,1, 4.186, 10563.039, 185.847, 52599.006 20/05/23,12:15:38,00,08,1, 11.8,1,1, 4.184, 10563.034, 185.816, 52599.065 20/05/23,12:15:38,01,08,1, 11.8,1,1, 4.184, 10563.006, 185.844, 52599.042 20/05/23,12:15:38,02,08,1, 11.8,1,1, 4.184, 10562.975, 185.803, 52598.932 20/05/23,12:15:38,03,08,1, 11.8,1,1, 4.184, 10562.973, 185.779, 52598.919 20/05/23,12:15:38,04,08,1, 11.8,1,1, 4.184, 10563.023, 185.826, 52598.887 20/05/23,12:15:38,05,08,1, 11.8,1,1, 4.184, 10562.976, 185.748, 52598.827 20/05/23,12:15:38,06,08,1, 11.8,1,1, 4.184, 10563.004, 185.820, 52598.898 20/05/23,12:15:38,07,08,1, 11.8,1,1, 4.184, 10562.983, 185.797, 52598.913 20/05/23,12:15:38,08,08,1, 11.8,1,1, 4.184, 10562.983, 185.792, 52598.981 20/05/23,12:15:38,09,08,1, 11.8,1,1, 4.184, 10563.020, 185.844, 52599.045 20/05/23,12:15:38,10,08,1, 11.8,1,1, 4.184, 10562.987, 185.766, 52598.993 20/05/23,12:15:38,11,08,1, 11.8,1,1, 4.184, 10563.014, 185.832, 52599.001 20/05/23,12:15:38,12,08,1, 11.8,1,1, 4.184, 10563.020, 185.766, 52598.855 20/05/23,12:15:38,13,08,1, 11.8,1,1, 4.184, 10563.000, 185.798, 52598.859 20/05/23,12:15:38,14,08,1, 11.8,1,1, 4.184, 10563.012, 185.824, 52598.893 20/05/23,12:15:38,15,08,1, 11.8,1,1, 4.184, 10562.990, 185.755, 52598.871 20/05/23,12:15:38,16,08,1, 11.8,1,1, 4.184, 10563.015, 185.813, 52598.952 20/05/23,12:15:38,17,08,1, 11.8,1,1, 4.184, 10563.028, 185.770, 52598.954 20/05/23,12:15:38,18,08,1, 11.8,1,1, 4.184, 10562.989, 185.787, 52599.042 20/05/23,12:15:38,19,08,1, 11.8,1,1, 4.184, 10563.038, 185.816, 52599.065 20/05/23,12:15:39,00,08,1, 11.9,1,1, 4.185, 10563.017, 185.711, 52598.833 20/05/23,12:15:39,01,08,1, 11.9,1,1, 4.185, 10563.020, 185.804, 52598.929 20/05/23,12:15:39,02,08,1, 11.9,1,1, 4.185, 10563.029, 185.751, 52598.846 20/05/23,12:15:39,03,08,1, 11.9,1,1, 4.185, 10563.020, 185.768, 52598.894 20/05/23,12:15:39,04,08,1, 11.9,1,1, 4.185, 10563.028, 185.794, 52598.935 20/05/23,12:15:39,05,08,1, 11.9,1,1, 4.185, 10563.023, 185.781, 52598.977 20/05/23,12:15:39,06,08,1, 11.9,1,1, 4.185, 10563.038, 185.853, 52599.060 20/05/23,12:15:39,07,08,1, 11.9,1,1, 4.185, 10563.019, 185.792, 52599.041 20/05/23,12:15:39,08,08,1, 11.9,1,1, 4.185, 10562.980, 185.780, 52598.990 20/05/23,12:15:39,09,08,1, 11.9,1,1, 4.185, 10563.040, 185.788, 52598.886 20/05/23,12:15:39,10,08,1, 11.9,1,1, 4.185, 10563.029, 185.754, 52598.841 20/05/23,12:15:39,11,08,1, 11.9,1,1, 4.185, 10563.059, 185.820, 52598.904 20/05/23,12:15:39,12,08,1, 11.9,1,1, 4.185, 10562.996, 185.754, 52598.884 20/05/23,12:15:39,13,08,1, 11.9,1,1, 4.185, 10563.025, 185.806, 52598.941 20/05/23,12:15:39,14,08,1, 11.9,1,1, 4.185, 10563.019, 185.790, 52598.982 20/05/23,12:15:39,15,08,1, 11.9,1,1, 4.185, 10563.037, 185.750, 52598.998 20/05/23,12:15:39,16,08,1, 11.9,1,1, 4.185, 10563.060, 185.844, 52599.058 20/05/23,12:15:39,17,08,1, 11.9,1,1, 4.185, 10563.033, 185.779, 52598.953 20/05/23,12:15:39,18,08,1, 11.9,1,1, 4.185, 10563.041, 185.792, 52598.914 20/05/23,12:15:39,19,08,1, 11.9,1,1, 4.185, 10563.025, 185.711, 52598.833 20/05/23,12:15:40,00,08,1, 11.9,1,1, 4.193, 10563.034, 185.774, 52598.932 20/05/23,12:15:40,01,08,1, 11.9,1,1, 4.193, 10563.036, 185.794, 52598.908 20/05/23,12:15:40,02,08,1, 11.9,1,1, 4.193, 10563.035, 185.767, 52598.902 20/05/23,12:15:40,03,08,1, 11.9,1,1, 4.193, 10563.050, 185.822, 52599.026 20/05/23,12:15:40,04,08,1, 11.9,1,1, 4.193, 10563.028, 185.767, 52598.993 20/05/23,12:15:40,05,08,1, 11.9,1,1, 4.193, 10563.025, 185.778, 52598.936 20/05/23,12:15:40,06,08,1, 11.9,1,1, 4.193, 10563.049, 185.783, 52598.936 20/05/23,12:15:40,07,08,1, 11.9,1,1, 4.193, 10563.043, 185.742, 52598.841 20/05/23,12:15:40,08,08,1, 11.9,1,1, 4.193, 10563.043, 185.788, 52598.853 20/05/23,12:15:40,09,08,1, 11.9,1,1, 4.193, 10563.042, 185.699, 52598.863 20/05/23,12:15:40,10,08,1, 11.9,1,1, 4.193, 10563.033, 185.754, 52598.937 20/05/23,12:15:40,11,08,1, 11.9,1,1, 4.193, 10563.040, 185.770, 52598.962 20/05/23,12:15:40,12,08,1, 11.9,1,1, 4.193, 10563.049, 185.752, 52599.005 20/05/23,12:15:40,13,08,1, 11.9,1,1, 4.193, 10563.024, 185.778, 52599.029 20/05/23,12:15:40,14,08,1, 11.9,1,1, 4.193, 10563.059, 185.758, 52598.977 20/05/23,12:15:40,15,08,1, 11.9,1,1, 4.193, 10563.046, 185.759, 52598.962 20/05/23,12:15:40,16,08,1, 11.9,1,1, 4.193, 10563.038, 185.735, 52598.832 20/05/23,12:15:40,17,08,1, 11.9,1,1, 4.193, 10563.052, 185.712, 52598.847 20/05/23,12:15:40,18,08,1, 11.9,1,1, 4.193, 10563.067, 185.772, 52598.904 20/05/23,12:15:40,19,08,1, 11.9,1,1, 4.193, 10563.041, 185.774, 52598.932 20/05/23,12:15:41,00,08,1, 11.8,1,1, 4.187, 10563.059, 185.742, 52599.019 20/05/23,12:15:41,01,08,1, 11.8,1,1, 4.187, 10563.037, 185.722, 52599.006 20/05/23,12:15:41,02,08,1, 11.8,1,1, 4.187, 10563.052, 185.757, 52599.000 20/05/23,12:15:41,03,08,1, 11.8,1,1, 4.187, 10563.080, 185.779, 52598.999 20/05/23,12:15:41,04,08,1, 11.8,1,1, 4.187, 10563.018, 185.740, 52598.890 20/05/23,12:15:41,05,08,1, 11.8,1,1, 4.187, 10563.033, 185.749, 52598.869 20/05/23,12:15:41,06,08,1, 11.8,1,1, 4.187, 10563.066, 185.733, 52598.844 20/05/23,12:15:41,07,08,1, 11.8,1,1, 4.187, 10563.069, 185.716, 52598.897 20/05/23,12:15:41,08,08,1, 11.8,1,1, 4.187, 10563.076, 185.725, 52598.973 20/05/23,12:15:41,09,08,1, 11.8,1,1, 4.187, 10563.060, 185.698, 52598.976 20/05/23,12:15:41,10,08,1, 11.8,1,1, 4.187, 10563.066, 185.766, 52599.042 20/05/23,12:15:41,11,08,1, 11.8,1,1, 4.187, 10563.043, 185.706, 52599.017 20/05/23,12:15:41,12,08,1, 11.8,1,1, 4.187, 10563.049, 185.727, 52598.934 20/05/23,12:15:41,13,08,1, 11.8,1,1, 4.187, 10563.066, 185.736, 52598.902 20/05/23,12:15:41,14,08,1, 11.8,1,1, 4.187, 10563.059, 185.725, 52598.876 20/05/23,12:15:41,15,08,1, 11.8,1,1, 4.187, 10563.092, 185.746, 52598.888 20/05/23,12:15:41,16,08,1, 11.8,1,1, 4.187, 10563.050, 185.670, 52598.848 20/05/23,12:15:41,17,08,1, 11.8,1,1, 4.187, 10563.076, 185.730, 52598.989 20/05/23,12:15:41,18,08,1, 11.8,1,1, 4.187, 10563.067, 185.750, 52598.986 20/05/23,12:15:41,19,08,1, 11.8,1,1, 4.187, 10563.066, 185.742, 52599.019 20/05/23,12:15:42,00,08,1, 11.9,1,1, 4.189, 10563.059, 185.715, 52598.884 20/05/23,12:15:42,01,08,1, 11.9,1,1, 4.189, 10563.077, 185.704, 52598.928 20/05/23,12:15:42,02,08,1, 11.9,1,1, 4.189, 10563.069, 185.755, 52598.905 20/05/23,12:15:42,03,08,1, 11.9,1,1, 4.189, 10563.074, 185.731, 52598.828 20/05/23,12:15:42,04,08,1, 11.9,1,1, 4.189, 10563.058, 185.696, 52598.858 20/05/23,12:15:42,05,08,1, 11.9,1,1, 4.189, 10563.080, 185.769, 52598.923 20/05/23,12:15:42,06,08,1, 11.9,1,1, 4.189, 10563.061, 185.691, 52598.904 20/05/23,12:15:42,07,08,1, 11.9,1,1, 4.189, 10563.062, 185.744, 52598.969 20/05/23,12:15:42,08,08,1, 11.9,1,1, 4.189, 10563.062, 185.734, 52599.011 20/05/23,12:15:42,09,08,1, 11.9,1,1, 4.189, 10563.046, 185.737, 52598.977 20/05/23,12:15:42,10,08,1, 11.9,1,1, 4.189, 10563.065, 185.784, 52598.949 20/05/23,12:15:42,11,08,1, 11.9,1,1, 4.189, 10563.060, 185.659, 52598.851 20/05/23,12:15:42,12,08,1, 11.9,1,1, 4.189, 10563.070, 185.702, 52598.791 20/05/23,12:15:42,13,08,1, 11.9,1,1, 4.189, 10563.034, 185.654, 52598.790 20/05/23,12:15:42,14,08,1, 11.9,1,1, 4.189, 10563.056, 185.693, 52598.880 20/05/23,12:15:42,15,08,1, 11.9,1,1, 4.189, 10563.081, 185.749, 52599.005 20/05/23,12:15:42,16,08,1, 11.9,1,1, 4.189, 10563.086, 185.687, 52598.960 20/05/23,12:15:42,17,08,1, 11.9,1,1, 4.189, 10563.091, 185.739, 52599.001 20/05/23,12:15:42,18,08,1, 11.9,1,1, 4.189, 10563.076, 185.681, 52598.924 20/05/23,12:15:42,19,08,1, 11.9,1,1, 4.189, 10563.065, 185.715, 52598.884 20/05/23,12:15:43,00,07,1, 11.9,1,1, 4.187, 10563.084, 185.692, 52598.794 20/05/23,12:15:43,01,07,1, 11.9,1,1, 4.187, 10563.107, 185.700, 52598.843 20/05/23,12:15:43,02,07,1, 11.9,1,1, 4.187, 10563.092, 185.756, 52598.861 20/05/23,12:15:43,03,07,1, 11.9,1,1, 4.187, 10563.090, 185.667, 52598.916 20/05/23,12:15:43,04,07,1, 11.9,1,1, 4.187, 10563.086, 185.718, 52598.959 20/05/23,12:15:43,05,07,1, 11.9,1,1, 4.187, 10563.081, 185.726, 52598.998 20/05/23,12:15:43,06,07,1, 11.9,1,1, 4.187, 10563.065, 185.708, 52598.976 20/05/23,12:15:43,07,07,1, 11.9,1,1, 4.187, 10563.077, 185.770, 52598.940 20/05/23,12:15:43,08,07,1, 11.9,1,1, 4.187, 10563.065, 185.654, 52598.833 20/05/23,12:15:43,09,07,1, 11.9,1,1, 4.187, 10563.081, 185.714, 52598.827 20/05/23,12:15:43,10,07,1, 11.9,1,1, 4.187, 10563.105, 185.692, 52598.804 20/05/23,12:15:43,11,07,1, 11.9,1,1, 4.187, 10563.089, 185.720, 52598.856 20/05/23,12:15:43,12,07,1, 11.9,1,1, 4.187, 10563.117, 185.753, 52598.924 20/05/23,12:15:43,13,07,1, 11.9,1,1, 4.187, 10563.079, 185.686, 52598.964 20/05/23,12:15:43,14,07,1, 11.9,1,1, 4.187, 10563.098, 185.723, 52599.044 20/05/23,12:15:43,15,07,1, 11.9,1,1, 4.187, 10563.079, 185.701, 52599.001 20/05/23,12:15:43,16,07,1, 11.9,1,1, 4.187, 10563.097, 185.715, 52598.928 20/05/23,12:15:43,17,07,1, 11.9,1,1, 4.187, 10563.107, 185.712, 52598.825 20/05/23,12:15:43,18,07,1, 11.9,1,1, 4.187, 10563.093, 185.668, 52598.743 20/05/23,12:15:43,19,07,1, 11.9,1,1, 4.187, 10563.086, 185.692, 52598.794 20/05/23,12:15:44,00,08,1, 11.9,1,1, 4.183, 10563.134, 185.678, 52598.953 20/05/23,12:15:44,01,08,1, 11.9,1,1, 4.183, 10563.087, 185.651, 52598.829 20/05/23,12:15:44,02,08,1, 11.9,1,1, 4.183, 10563.132, 185.702, 52598.934 20/05/23,12:15:44,03,08,1, 11.9,1,1, 4.183, 10563.099, 185.695, 52598.931 20/05/23,12:15:44,04,08,1, 11.9,1,1, 4.183, 10563.113, 185.700, 52598.907 20/05/23,12:15:44,05,08,1, 11.9,1,1, 4.183, 10563.104, 185.623, 52598.796 20/05/23,12:15:44,06,08,1, 11.9,1,1, 4.183, 10563.125, 185.694, 52598.843 20/05/23,12:15:44,07,08,1, 11.9,1,1, 4.183, 10563.114, 185.666, 52598.762 20/05/23,12:15:44,08,08,1, 11.9,1,1, 4.183, 10563.150, 185.664, 52598.789 20/05/23,12:15:44,09,08,1, 11.9,1,1, 4.183, 10563.134, 185.715, 52598.847 20/05/23,12:15:44,10,08,1, 11.9,1,1, 4.183, 10563.104, 185.631, 52598.883 20/05/23,12:15:44,11,08,1, 11.9,1,1, 4.183, 10563.119, 185.672, 52598.907 20/05/23,12:15:44,12,08,1, 11.9,1,1, 4.183, 10563.109, 185.683, 52598.887 20/05/23,12:15:44,13,08,1, 11.9,1,1, 4.183, 10563.114, 185.691, 52598.865 20/05/23,12:15:44,14,08,1, 11.9,1,1, 4.183, 10563.129, 185.710, 52598.847 20/05/23,12:15:44,15,08,1, 11.9,1,1, 4.183, 10563.126, 185.623, 52598.778 20/05/23,12:15:44,16,08,1, 11.9,1,1, 4.183, 10563.121, 185.673, 52598.757 20/05/23,12:15:44,17,08,1, 11.9,1,1, 4.183, 10563.139, 185.640, 52598.768 20/05/23,12:15:44,18,08,1, 11.9,1,1, 4.183, 10563.152, 185.676, 52598.876 20/05/23,12:15:44,19,08,1, 11.9,1,1, 4.183, 10563.142, 185.678, 52598.953 20/05/23,12:15:45,00,08,1, 11.9,1,1, 4.187, 10563.151, 185.653, 52598.852 20/05/23,12:15:45,01,08,1, 11.9,1,1, 4.187, 10563.152, 185.699, 52598.915 20/05/23,12:15:45,02,08,1, 11.9,1,1, 4.187, 10563.095, 185.644, 52598.794 20/05/23,12:15:45,03,08,1, 11.9,1,1, 4.187, 10563.163, 185.666, 52598.810 20/05/23,12:15:45,04,08,1, 11.9,1,1, 4.187, 10563.162, 185.669, 52598.751 20/05/23,12:15:45,05,08,1, 11.9,1,1, 4.187, 10563.119, 185.625, 52598.766 20/05/23,12:15:45,06,08,1, 11.9,1,1, 4.187, 10563.171, 185.694, 52598.814 20/05/23,12:15:45,07,08,1, 11.9,1,1, 4.187, 10563.122, 185.625, 52598.821 20/05/23,12:15:45,08,08,1, 11.9,1,1, 4.187, 10563.126, 185.666, 52598.894 20/05/23,12:15:45,09,08,1, 11.9,1,1, 4.187, 10563.144, 185.684, 52598.982 20/05/23,12:15:45,10,08,1, 11.9,1,1, 4.187, 10563.132, 185.659, 52598.902 20/05/23,12:15:45,11,08,1, 11.9,1,1, 4.187, 10563.141, 185.673, 52598.884 20/05/23,12:15:45,12,08,1, 11.9,1,1, 4.187, 10563.132, 185.614, 52598.799 20/05/23,12:15:45,13,08,1, 11.9,1,1, 4.187, 10563.142, 185.661, 52598.780 20/05/23,12:15:45,14,08,1, 11.9,1,1, 4.187, 10563.164, 185.668, 52598.811 20/05/23,12:15:45,15,08,1, 11.9,1,1, 4.187, 10563.155, 185.684, 52598.891 20/05/23,12:15:45,16,08,1, 11.9,1,1, 4.187, 10563.154, 185.686, 52598.929 20/05/23,12:15:45,17,08,1, 11.9,1,1, 4.187, 10563.110, 185.627, 52598.903 20/05/23,12:15:45,18,08,1, 11.9,1,1, 4.187, 10563.130, 185.701, 52598.929 20/05/23,12:15:45,19,08,1, 11.9,1,1, 4.187, 10563.157, 185.653, 52598.852 20/05/23,12:15:46,00,08,1, 11.8,1,1, 4.186, 10563.159, 185.615, 52598.738 20/05/23,12:15:46,01,08,1, 11.8,1,1, 4.186, 10563.178, 185.709, 52598.798 20/05/23,12:15:46,02,08,1, 11.8,1,1, 4.186, 10563.152, 185.610, 52598.764 20/05/23,12:15:46,03,08,1, 11.8,1,1, 4.186, 10563.161, 185.688, 52598.793 20/05/23,12:15:46,04,08,1, 11.8,1,1, 4.186, 10563.190, 185.633, 52598.907 20/05/23,12:15:46,05,08,1, 11.8,1,1, 4.186, 10563.190, 185.691, 52598.946 20/05/23,12:15:46,06,08,1, 11.8,1,1, 4.186, 10563.183, 185.684, 52598.916 20/05/23,12:15:46,07,08,1, 11.8,1,1, 4.186, 10563.162, 185.624, 52598.862 20/05/23,12:15:46,08,08,1, 11.8,1,1, 4.186, 10563.178, 185.672, 52598.816 20/05/23,12:15:46,09,08,1, 11.8,1,1, 4.186, 10563.163, 185.637, 52598.794 20/05/23,12:15:46,10,08,1, 11.8,1,1, 4.186, 10563.178, 185.658, 52598.736 20/05/23,12:15:46,11,08,1, 11.8,1,1, 4.186, 10563.182, 185.639, 52598.785 20/05/23,12:15:46,12,08,1, 11.8,1,1, 4.186, 10563.166, 185.611, 52598.793 20/05/23,12:15:46,13,08,1, 11.8,1,1, 4.186, 10563.190, 185.672, 52598.893 20/05/23,12:15:46,14,08,1, 11.8,1,1, 4.186, 10563.148, 185.600, 52598.846 20/05/23,12:15:46,15,08,1, 11.8,1,1, 4.186, 10563.160, 185.652, 52598.890 20/05/23,12:15:46,16,08,1, 11.8,1,1, 4.186, 10563.194, 185.644, 52598.832 20/05/23,12:15:46,17,08,1, 11.8,1,1, 4.186, 10563.172, 185.633, 52598.806 20/05/23,12:15:46,18,08,1, 11.8,1,1, 4.186, 10563.205, 185.693, 52598.794 20/05/23,12:15:46,19,08,1, 11.8,1,1, 4.186, 10563.164, 185.615, 52598.738 20/05/23,12:15:47,00,08,1, 11.9,1,1, 4.184, 10563.192, 185.603, 52598.875 20/05/23,12:15:47,01,08,1, 11.9,1,1, 4.184, 10563.191, 185.624, 52598.845 20/05/23,12:15:47,02,08,1, 11.9,1,1, 4.184, 10563.181, 185.627, 52598.929 20/05/23,12:15:47,03,08,1, 11.9,1,1, 4.184, 10563.233, 185.677, 52598.940 20/05/23,12:15:47,04,08,1, 11.9,1,1, 4.184, 10563.182, 185.630, 52598.897 20/05/23,12:15:47,05,08,1, 11.9,1,1, 4.184, 10563.196, 185.647, 52598.842 20/05/23,12:15:47,06,08,1, 11.9,1,1, 4.184, 10563.203, 185.610, 52598.776 20/05/23,12:15:47,07,08,1, 11.9,1,1, 4.184, 10563.193, 185.628, 52598.773 20/05/23,12:15:47,08,08,1, 11.9,1,1, 4.184, 10563.214, 185.655, 52598.837 20/05/23,12:15:47,09,08,1, 11.9,1,1, 4.184, 10563.210, 185.590, 52598.762 20/05/23,12:15:47,10,08,1, 11.9,1,1, 4.184, 10563.234, 185.652, 52598.896 20/05/23,12:15:47,11,08,1, 11.9,1,1, 4.184, 10563.190, 185.598, 52598.910 20/05/23,12:15:47,12,08,1, 11.9,1,1, 4.184, 10563.206, 185.668, 52598.979 20/05/23,12:15:47,13,08,1, 11.9,1,1, 4.184, 10563.244, 185.658, 52598.939 20/05/23,12:15:47,14,08,1, 11.9,1,1, 4.184, 10563.187, 185.596, 52598.855 20/05/23,12:15:47,15,08,1, 11.9,1,1, 4.184, 10563.194, 185.637, 52598.799 20/05/23,12:15:47,16,08,1, 11.9,1,1, 4.184, 10563.207, 185.543, 52598.755 20/05/23,12:15:47,17,08,1, 11.9,1,1, 4.184, 10563.230, 185.621, 52598.844 20/05/23,12:15:47,18,08,1, 11.9,1,1, 4.184, 10563.223, 185.636, 52598.854 20/05/23,12:15:47,19,08,1, 11.9,1,1, 4.184, 10563.194, 185.603, 52598.875 20/05/23,12:15:48,00,08,1, 11.9,1,1, 4.187, 10563.251, 185.630, 52598.870 20/05/23,12:15:48,01,08,1, 11.9,1,1, 4.187, 10563.213, 185.600, 52598.926 20/05/23,12:15:48,02,08,1, 11.9,1,1, 4.187, 10563.205, 185.658, 52598.913 20/05/23,12:15:48,03,08,1, 11.9,1,1, 4.187, 10563.234, 185.623, 52598.831 20/05/23,12:15:48,04,08,1, 11.9,1,1, 4.187, 10563.224, 185.609, 52598.787 20/05/23,12:15:48,05,08,1, 11.9,1,1, 4.187, 10563.246, 185.649, 52598.810 20/05/23,12:15:48,06,08,1, 11.9,1,1, 4.187, 10563.236, 185.597, 52598.754 20/05/23,12:15:48,07,08,1, 11.9,1,1, 4.187, 10563.221, 185.659, 52598.841 20/05/23,12:15:48,08,08,1, 11.9,1,1, 4.187, 10563.271, 185.616, 52598.942 20/05/23,12:15:48,09,08,1, 11.9,1,1, 4.187, 10563.243, 185.655, 52598.974 20/05/23,12:15:48,10,08,1, 11.9,1,1, 4.187, 10563.229, 185.646, 52598.968 20/05/23,12:15:48,11,08,1, 11.9,1,1, 4.187, 10563.226, 185.569, 52598.851 20/05/23,12:15:48,12,08,1, 11.9,1,1, 4.187, 10563.245, 185.624, 52598.802 20/05/23,12:15:48,13,08,1, 11.9,1,1, 4.187, 10563.217, 185.613, 52598.737 20/05/23,12:15:48,14,08,1, 11.9,1,1, 4.187, 10563.257, 185.643, 52598.749 20/05/23,12:15:48,15,08,1, 11.9,1,1, 4.187, 10563.260, 185.596, 52598.781 20/05/23,12:15:48,16,08,1, 11.9,1,1, 4.187, 10563.233, 185.581, 52598.801 20/05/23,12:15:48,17,08,1, 11.9,1,1, 4.187, 10563.272, 185.638, 52598.890 20/05/23,12:15:48,18,08,1, 11.9,1,1, 4.187, 10563.242, 185.571, 52598.898 20/05/23,12:15:48,19,08,1, 11.9,1,1, 4.187, 10563.255, 185.630, 52598.870 20/05/23,12:15:49,00,08,1, 11.9,1,1, 4.183, 10563.326, 185.592, 52598.770 20/05/23,12:15:49,01,08,1, 11.9,1,1, 4.183, 10563.249, 185.604, 52598.833 20/05/23,12:15:49,02,08,1, 11.9,1,1, 4.183, 10563.262, 185.607, 52598.814 20/05/23,12:15:49,03,08,1, 11.9,1,1, 4.183, 10563.241, 185.529, 52598.701 20/05/23,12:15:49,04,08,1, 11.9,1,1, 4.183, 10563.281, 185.588, 52598.813 20/05/23,12:15:49,05,08,1, 11.9,1,1, 4.183, 10563.283, 185.568, 52598.858 20/05/23,12:15:49,06,08,1, 11.9,1,1, 4.183, 10563.289, 185.623, 52598.914 20/05/23,12:15:49,07,08,1, 11.9,1,1, 4.183, 10563.256, 185.587, 52598.964 20/05/23,12:15:49,08,08,1, 11.9,1,1, 4.183, 10563.244, 185.542, 52598.853 20/05/23,12:15:49,09,08,1, 11.9,1,1, 4.183, 10563.277, 185.617, 52598.849 20/05/23,12:15:49,10,08,1, 11.9,1,1, 4.183, 10563.283, 185.598, 52598.786 20/05/23,12:15:49,11,08,1, 11.9,1,1, 4.183, 10563.276, 185.611, 52598.744 20/05/23,12:15:49,12,08,1, 11.9,1,1, 4.183, 10563.274, 185.599, 52598.786 20/05/23,12:15:49,13,08,1, 11.9,1,1, 4.183, 10563.259, 185.581, 52598.820 20/05/23,12:15:49,14,08,1, 11.9,1,1, 4.183, 10563.299, 185.609, 52598.919 20/05/23,12:15:49,15,08,1, 11.9,1,1, 4.183, 10563.275, 185.565, 52598.914 20/05/23,12:15:49,16,08,1, 11.9,1,1, 4.183, 10563.308, 185.623, 52598.951 20/05/23,12:15:49,17,08,1, 11.9,1,1, 4.183, 10563.308, 185.586, 52598.925 20/05/23,12:15:49,18,08,1, 11.9,1,1, 4.183, 10563.294, 185.558, 52598.811 20/05/23,12:15:49,19,08,1, 11.9,1,1, 4.183, 10563.334, 185.592, 52598.770 20/05/23,12:15:50,00,08,1, 11.9,1,1, 4.188, 10563.318, 185.569, 52598.738 20/05/23,12:15:50,01,08,1, 11.9,1,1, 4.188, 10563.336, 185.617, 52598.823 20/05/23,12:15:50,02,08,1, 11.9,1,1, 4.188, 10563.327, 185.554, 52598.851 20/05/23,12:15:50,03,08,1, 11.9,1,1, 4.188, 10563.307, 185.592, 52598.892 20/05/23,12:15:50,04,08,1, 11.9,1,1, 4.188, 10563.300, 185.564, 52598.953 20/05/23,12:15:50,05,08,1, 11.9,1,1, 4.188, 10563.292, 185.529, 52598.893 20/05/23,12:15:50,06,08,1, 11.9,1,1, 4.188, 10563.331, 185.602, 52598.888 20/05/23,12:15:50,07,08,1, 11.9,1,1, 4.188, 10563.301, 185.540, 52598.784 20/05/23,12:15:50,08,08,1, 11.9,1,1, 4.188, 10563.323, 185.605, 52598.748 20/05/23,12:15:50,09,08,1, 11.9,1,1, 4.188, 10563.321, 185.587, 52598.735 20/05/23,12:15:50,10,08,1, 11.9,1,1, 4.188, 10563.300, 185.521, 52598.739 20/05/23,12:15:50,11,08,1, 11.9,1,1, 4.188, 10563.336, 185.580, 52598.833 20/05/23,12:15:50,12,08,1, 11.9,1,1, 4.188, 10563.320, 185.585, 52598.895 20/05/23,12:15:50,13,08,1, 11.9,1,1, 4.188, 10563.364, 185.618, 52598.895 20/05/23,12:15:50,14,08,1, 11.9,1,1, 4.188, 10563.296, 185.553, 52598.826 20/05/23,12:15:50,15,08,1, 11.9,1,1, 4.188, 10563.311, 185.573, 52598.827 20/05/23,12:15:50,16,08,1, 11.9,1,1, 4.188, 10563.311, 185.572, 52598.753 20/05/23,12:15:50,17,08,1, 11.9,1,1, 4.188, 10563.326, 185.535, 52598.692 20/05/23,12:15:50,18,08,1, 11.9,1,1, 4.188, 10563.324, 185.581, 52598.714 20/05/23,12:15:50,19,08,1, 11.9,1,1, 4.188, 10563.321, 185.569, 52598.738 20/05/23,12:15:51,00,08,1, 11.8,1,1, 4.190, 10563.351, 185.515, 52598.863 20/05/23,12:15:51,01,08,1, 11.8,1,1, 4.190, 10563.323, 185.560, 52598.871 20/05/23,12:15:51,02,08,1, 11.8,1,1, 4.190, 10563.310, 185.544, 52598.856 20/05/23,12:15:51,03,08,1, 11.8,1,1, 4.190, 10563.336, 185.593, 52598.854 20/05/23,12:15:51,04,08,1, 11.8,1,1, 4.190, 10563.333, 185.539, 52598.724 20/05/23,12:15:51,05,08,1, 11.8,1,1, 4.190, 10563.316, 185.568, 52598.739 20/05/23,12:15:51,06,08,1, 11.8,1,1, 4.190, 10563.329, 185.542, 52598.659 20/05/23,12:15:51,07,08,1, 11.8,1,1, 4.190, 10563.319, 185.511, 52598.648 20/05/23,12:15:51,08,08,1, 11.8,1,1, 4.190, 10563.352, 185.602, 52598.785 20/05/23,12:15:51,09,08,1, 11.8,1,1, 4.190, 10563.353, 185.539, 52598.814 20/05/23,12:15:51,10,08,1, 11.8,1,1, 4.190, 10563.323, 185.590, 52598.839 20/05/23,12:15:51,11,08,1, 11.8,1,1, 4.190, 10563.312, 185.547, 52598.825 20/05/23,12:15:51,12,08,1, 11.8,1,1, 4.190, 10563.313, 185.543, 52598.768 20/05/23,12:15:51,13,08,1, 11.8,1,1, 4.190, 10563.349, 185.556, 52598.734 20/05/23,12:15:51,14,08,1, 11.8,1,1, 4.190, 10563.334, 185.513, 52598.701 20/05/23,12:15:51,15,08,1, 11.8,1,1, 4.190, 10563.342, 185.535, 52598.723 20/05/23,12:15:51,16,08,1, 11.8,1,1, 4.190, 10563.372, 185.507, 52598.742 20/05/23,12:15:51,17,08,1, 11.8,1,1, 4.190, 10563.343, 185.520, 52598.790 20/05/23,12:15:51,18,08,1, 11.8,1,1, 4.190, 10563.357, 185.566, 52598.857 20/05/23,12:15:51,19,08,1, 11.8,1,1, 4.190, 10563.353, 185.515, 52598.863 20/05/23,12:15:52,00,08,1, 11.9,1,1, 4.188, 10563.343, 185.505, 52598.668 20/05/23,12:15:52,01,08,1, 11.9,1,1, 4.188, 10563.327, 185.527, 52598.717 20/05/23,12:15:52,02,08,1, 11.9,1,1, 4.188, 10563.352, 185.496, 52598.665 20/05/23,12:15:52,03,08,1, 11.9,1,1, 4.188, 10563.367, 185.517, 52598.705 20/05/23,12:15:52,04,08,1, 11.9,1,1, 4.188, 10563.354, 185.485, 52598.654 20/05/23,12:15:52,05,08,1, 11.9,1,1, 4.188, 10563.366, 185.564, 52598.795 20/05/23,12:15:52,06,08,1, 11.9,1,1, 4.188, 10563.351, 185.524, 52598.779 20/05/23,12:15:52,07,08,1, 11.9,1,1, 4.188, 10563.344, 185.536, 52598.841 20/05/23,12:15:52,08,08,1, 11.9,1,1, 4.188, 10563.326, 185.518, 52598.841 20/05/23,12:15:52,09,08,1, 11.9,1,1, 4.188, 10563.360, 185.501, 52598.779 20/05/23,12:15:52,10,08,1, 11.9,1,1, 4.188, 10563.357, 185.570, 52598.763 20/05/23,12:15:52,11,08,1, 11.9,1,1, 4.188, 10563.347, 185.472, 52598.628 20/05/23,12:15:52,12,08,1, 11.9,1,1, 4.188, 10563.364, 185.549, 52598.665 20/05/23,12:15:52,13,08,1, 11.9,1,1, 4.188, 10563.363, 185.510, 52598.667 20/05/23,12:15:52,14,08,1, 11.9,1,1, 4.188, 10563.380, 185.509, 52598.788 20/05/23,12:15:52,15,08,1, 11.9,1,1, 4.188, 10563.371, 185.550, 52598.847 20/05/23,12:15:52,16,08,1, 11.9,1,1, 4.188, 10563.357, 185.506, 52598.841 20/05/23,12:15:52,17,08,1, 11.9,1,1, 4.188, 10563.381, 185.578, 52598.835 20/05/23,12:15:52,18,08,1, 11.9,1,1, 4.188, 10563.356, 185.492, 52598.718 20/05/23,12:15:52,19,08,1, 11.9,1,1, 4.188, 10563.348, 185.505, 52598.668 20/05/23,12:15:53,00,08,1, 11.8,1,1, 4.186, 10563.426, 185.527, 52598.751 20/05/23,12:15:53,01,08,1, 11.8,1,1, 4.186, 10563.374, 185.507, 52598.674 20/05/23,12:15:53,02,08,1, 11.8,1,1, 4.186, 10563.413, 185.553, 52598.743 20/05/23,12:15:53,03,08,1, 11.8,1,1, 4.186, 10563.377, 185.489, 52598.762 20/05/23,12:15:53,04,08,1, 11.8,1,1, 4.186, 10563.381, 185.501, 52598.801 20/05/23,12:15:53,05,08,1, 11.8,1,1, 4.186, 10563.386, 185.502, 52598.827 20/05/23,12:15:53,06,08,1, 11.8,1,1, 4.186, 10563.368, 185.468, 52598.722 20/05/23,12:15:53,07,08,1, 11.8,1,1, 4.186, 10563.365, 185.542, 52598.992 20/05/23,12:15:53,08,08,1, 11.8,1,1, 4.186, 10563.405, 185.470, 52598.681 20/05/23,12:15:53,09,08,1, 11.8,1,1, 4.186, 10563.410, 185.485, 52598.624 20/05/23,12:15:53,10,08,1, 11.8,1,1, 4.186, 10563.401, 185.503, 52598.679 20/05/23,12:15:53,11,08,1, 11.8,1,1, 4.186, 10563.429, 185.486, 52598.804 20/05/23,12:15:53,12,08,1, 11.8,1,1, 4.186, 10563.420, 185.544, 52598.865 20/05/23,12:15:53,13,08,1, 11.8,1,1, 4.186, 10563.387, 185.479, 52598.832 20/05/23,12:15:53,14,08,1, 11.8,1,1, 4.186, 10563.392, 185.523, 52598.900 20/05/23,12:15:53,15,08,1, 11.8,1,1, 4.186, 10563.376, 185.462, 52598.819 20/05/23,12:15:53,16,08,1, 11.8,1,1, 4.186, 10563.441, 185.466, 52598.862 20/05/23,12:15:53,17,08,1, 11.8,1,1, 4.186, 10563.381, 185.487, 52598.747 20/05/23,12:15:53,18,08,1, 11.8,1,1, 4.186, 10563.389, 185.456, 52598.789 20/05/23,12:15:53,19,08,1, 11.8,1,1, 4.186, 10563.427, 185.527, 52598.751 20/05/23,12:15:54,00,08,1, 11.8,1,1, 4.189, 10563.443, 185.468, 52598.859 20/05/23,12:15:54,01,08,1, 11.8,1,1, 4.189, 10563.405, 185.507, 52598.929 20/05/23,12:15:54,02,08,1, 11.8,1,1, 4.189, 10563.442, 185.487, 52598.963 20/05/23,12:15:54,03,08,1, 11.8,1,1, 4.189, 10563.397, 185.485, 52598.902 20/05/23,12:15:54,04,08,1, 11.8,1,1, 4.189, 10563.434, 185.506, 52598.809 20/05/23,12:15:54,05,08,1, 11.8,1,1, 4.189, 10563.424, 185.452, 52598.734 20/05/23,12:15:54,06,08,1, 11.8,1,1, 4.189, 10563.427, 185.514, 52598.776 20/05/23,12:15:54,07,08,1, 11.8,1,1, 4.189, 10563.416, 185.468, 52598.762 20/05/23,12:15:54,08,08,1, 11.8,1,1, 4.189, 10563.452, 185.501, 52598.802 20/05/23,12:15:54,09,08,1, 11.8,1,1, 4.189, 10563.448, 185.522, 52598.867 20/05/23,12:15:54,10,08,1, 11.8,1,1, 4.189, 10563.423, 185.468, 52598.863 20/05/23,12:15:54,11,08,1, 11.8,1,1, 4.189, 10563.433, 185.526, 52598.895 20/05/23,12:15:54,12,08,1, 11.8,1,1, 4.189, 10563.435, 185.461, 52598.808 20/05/23,12:15:54,13,08,1, 11.8,1,1, 4.189, 10563.450, 185.469, 52598.772 20/05/23,12:15:54,14,08,1, 11.8,1,1, 4.189, 10563.459, 185.489, 52598.728 20/05/23,12:15:54,15,08,1, 11.8,1,1, 4.189, 10563.422, 185.456, 52598.715 20/05/23,12:15:54,16,08,1, 11.8,1,1, 4.189, 10563.458, 185.512, 52598.788 20/05/23,12:15:54,17,08,1, 11.8,1,1, 4.189, 10563.463, 185.437, 52598.809 20/05/23,12:15:54,18,08,1, 11.8,1,1, 4.189, 10563.470, 185.466, 52598.869 20/05/23,12:15:54,19,08,1, 11.8,1,1, 4.189, 10563.448, 185.468, 52598.859 20/05/23,12:15:55,00,08,1, 11.9,1,1, 4.188, 10563.443, 185.398, 52598.660 20/05/23,12:15:55,01,08,1, 11.9,1,1, 4.188, 10563.487, 185.515, 52598.798 20/05/23,12:15:55,02,08,1, 11.9,1,1, 4.188, 10563.449, 185.434, 52598.690 20/05/23,12:15:55,03,08,1, 11.9,1,1, 4.188, 10563.444, 185.450, 52598.725 20/05/23,12:15:55,04,08,1, 11.9,1,1, 4.188, 10563.455, 185.477, 52598.735 20/05/23,12:15:55,05,08,1, 11.9,1,1, 4.188, 10563.464, 185.459, 52598.753 20/05/23,12:15:55,06,08,1, 11.9,1,1, 4.188, 10563.442, 185.502, 52598.691 20/05/23,12:15:55,07,08,1, 11.9,1,1, 4.188, 10563.431, 185.452, 52598.920 20/05/23,12:15:55,08,08,1, 11.9,1,1, 4.188, 10563.495, 185.487, 52598.882 20/05/23,12:15:55,09,08,1, 11.9,1,1, 4.188, 10563.450, 185.437, 52598.809 20/05/23,12:15:55,10,08,1, 11.9,1,1, 4.188, 10563.467, 185.459, 52598.769 20/05/23,12:15:55,11,08,1, 11.9,1,1, 4.188, 10563.460, 185.479, 52598.728 20/05/23,12:15:55,12,08,1, 11.9,1,1, 4.188, 10563.454, 185.432, 52598.691 20/05/23,12:15:55,13,08,1, 11.9,1,1, 4.188, 10563.490, 185.468, 52598.702 20/05/23,12:15:55,14,08,1, 11.9,1,1, 4.188, 10563.426, 185.411, 52598.741 20/05/23,12:15:55,15,08,1, 11.9,1,1, 4.188, 10563.484, 185.442, 52598.800 20/05/23,12:15:55,16,08,1, 11.9,1,1, 4.188, 10563.465, 185.453, 52598.840 20/05/23,12:15:55,17,08,1, 11.9,1,1, 4.188, 10563.470, 185.471, 52598.847 20/05/23,12:15:55,18,08,1, 11.9,1,1, 4.188, 10563.459, 185.473, 52598.764 20/05/23,12:15:55,19,08,1, 11.9,1,1, 4.188, 10563.451, 185.398, 52598.660 20/05/23,12:15:56,00,08,1, 11.9,1,1, 4.187, 10563.484, 185.452, 52598.655 20/05/23,12:15:56,01,08,1, 11.9,1,1, 4.187, 10563.471, 185.421, 52598.692 20/05/23,12:15:56,02,08,1, 11.9,1,1, 4.187, 10563.470, 185.454, 52598.733 20/05/23,12:15:56,03,08,1, 11.9,1,1, 4.187, 10563.492, 185.485, 52598.809 20/05/23,12:15:56,04,08,1, 11.9,1,1, 4.187, 10563.484, 185.435, 52598.827 20/05/23,12:15:56,05,08,1, 11.9,1,1, 4.187, 10563.488, 185.482, 52598.868 20/05/23,12:15:56,06,08,1, 11.9,1,1, 4.187, 10563.485, 185.414, 52598.807 20/05/23,12:15:56,07,08,1, 11.9,1,1, 4.187, 10563.489, 185.470, 52598.815 20/05/23,12:15:56,08,08,1, 11.9,1,1, 4.187, 10563.507, 185.463, 52598.738 20/05/23,12:15:56,09,08,1, 11.9,1,1, 4.187, 10563.497, 185.401, 52598.685 20/05/23,12:15:56,10,08,1, 11.9,1,1, 4.187, 10563.485, 185.434, 52598.675 20/05/23,12:15:56,11,08,1, 11.9,1,1, 4.187, 10563.488, 185.400, 52598.746 20/05/23,12:15:56,12,08,1, 11.9,1,1, 4.187, 10563.526, 185.447, 52598.836 20/05/23,12:15:56,13,08,1, 11.9,1,1, 4.187, 10563.499, 185.413, 52598.840 20/05/23,12:15:56,14,08,1, 11.9,1,1, 4.187, 10563.495, 185.446, 52598.854 20/05/23,12:15:56,15,08,1, 11.9,1,1, 4.187, 10563.472, 185.442, 52598.774 20/05/23,12:15:56,16,08,1, 11.9,1,1, 4.187, 10563.484, 185.382, 52598.669 20/05/23,12:15:56,17,08,1, 11.9,1,1, 4.187, 10563.517, 185.441, 52598.654 20/05/23,12:15:56,18,08,1, 11.9,1,1, 4.187, 10563.504, 185.403, 52598.657 20/05/23,12:15:56,19,08,1, 11.9,1,1, 4.187, 10563.488, 185.452, 52598.655 20/05/23,12:15:57,00,07,1, 11.8,1,1, 4.189, 10563.526, 185.439, 52598.831 20/05/23,12:15:57,01,07,1, 11.8,1,1, 4.189, 10563.513, 185.387, 52598.733 20/05/23,12:15:57,02,07,1, 11.8,1,1, 4.189, 10563.534, 185.460, 52598.822 20/05/23,12:15:57,03,07,1, 11.8,1,1, 4.189, 10563.509, 185.400, 52598.756 20/05/23,12:15:57,04,07,1, 11.8,1,1, 4.189, 10563.497, 185.467, 52598.715 20/05/23,12:15:57,05,07,1, 11.8,1,1, 4.189, 10563.498, 185.425, 52598.681 20/05/23,12:15:57,06,07,1, 11.8,1,1, 4.189, 10563.492, 185.410, 52598.625 20/05/23,12:15:57,07,07,1, 11.8,1,1, 4.189, 10563.508, 185.411, 52598.632 20/05/23,12:15:57,08,07,1, 11.8,1,1, 4.189, 10563.514, 185.367, 52598.650 20/05/23,12:15:57,09,07,1, 11.8,1,1, 4.189, 10563.547, 185.434, 52598.607 20/05/23,12:15:57,10,07,1, 11.8,1,1, 4.189, 10563.479, 185.404, 52598.829 20/05/23,12:15:57,11,07,1, 11.8,1,1, 4.189, 10563.499, 185.437, 52598.863 20/05/23,12:15:57,12,07,1, 11.8,1,1, 4.189, 10563.490, 185.427, 52598.804 20/05/23,12:15:57,13,07,1, 11.8,1,1, 4.189, 10563.506, 185.390, 52598.679 20/05/23,12:15:57,14,07,1, 11.8,1,1, 4.189, 10563.509, 185.437, 52598.679 20/05/23,12:15:57,15,07,1, 11.8,1,1, 4.189, 10563.526, 185.412, 52598.606 20/05/23,12:15:57,16,07,1, 11.8,1,1, 4.189, 10563.535, 185.438, 52598.680 20/05/23,12:15:57,17,07,1, 11.8,1,1, 4.189, 10563.536, 185.416, 52598.675 20/05/23,12:15:57,18,07,1, 11.8,1,1, 4.189, 10563.513, 185.382, 52598.721 20/05/23,12:15:57,19,07,1, 11.8,1,1, 4.189, 10563.532, 185.439, 52598.831 20/05/23,12:15:58,00,07,1, 11.9,1,1, 4.189, 10563.560, 185.351, 52598.665 20/05/23,12:15:58,01,07,1, 11.9,1,1, 4.189, 10563.548, 185.455, 52598.784 20/05/23,12:15:58,02,07,1, 11.9,1,1, 4.189, 10563.557, 185.405, 52598.677 20/05/23,12:15:58,03,07,1, 11.9,1,1, 4.189, 10563.515, 185.396, 52598.609 20/05/23,12:15:58,04,07,1, 11.9,1,1, 4.189, 10563.562, 185.400, 52598.529 20/05/23,12:15:58,05,07,1, 11.9,1,1, 4.189, 10563.505, 185.380, 52598.657 20/05/23,12:15:58,06,07,1, 11.9,1,1, 4.189, 10563.546, 185.429, 52598.778 20/05/23,12:15:58,07,07,1, 11.9,1,1, 4.189, 10563.522, 185.404, 52598.790 20/05/23,12:15:58,08,07,1, 11.9,1,1, 4.189, 10563.541, 185.442, 52598.806 20/05/23,12:15:58,09,07,1, 11.9,1,1, 4.189, 10563.536, 185.398, 52598.741 20/05/23,12:15:58,10,07,1, 11.9,1,1, 4.189, 10563.538, 185.372, 52598.694 20/05/23,12:15:58,11,07,1, 11.9,1,1, 4.189, 10563.559, 185.411, 52598.683 20/05/23,12:15:58,12,07,1, 11.9,1,1, 4.189, 10563.543, 185.356, 52598.630 20/05/23,12:15:58,13,07,1, 11.9,1,1, 4.189, 10563.589, 185.430, 52598.681 20/05/23,12:15:58,14,07,1, 11.9,1,1, 4.189, 10563.572, 185.400, 52598.715 20/05/23,12:15:58,15,07,1, 11.9,1,1, 4.189, 10563.543, 185.355, 52598.739 20/05/23,12:15:58,16,07,1, 11.9,1,1, 4.189, 10563.566, 185.412, 52598.816 20/05/23,12:15:58,17,07,1, 11.9,1,1, 4.189, 10563.572, 185.361, 52598.802 20/05/23,12:15:58,18,07,1, 11.9,1,1, 4.189, 10563.576, 185.440, 52598.783 20/05/23,12:15:58,19,07,1, 11.9,1,1, 4.189, 10563.566, 185.351, 52598.665 20/05/23,12:15:59,00,07,1, 11.9,1,1, 4.187, 10563.610, 185.316, 52598.599 20/05/23,12:15:59,01,07,1, 11.9,1,1, 4.187, 10563.580, 185.344, 52598.621 20/05/23,12:15:59,02,07,1, 11.9,1,1, 4.187, 10563.562, 185.343, 52598.671 20/05/23,12:15:59,03,07,1, 11.9,1,1, 4.187, 10563.594, 185.418, 52598.753 20/05/23,12:15:59,04,07,1, 11.9,1,1, 4.187, 10563.580, 185.349, 52598.777 20/05/23,12:15:59,05,07,1, 11.9,1,1, 4.187, 10563.610, 185.398, 52598.827 20/05/23,12:15:59,06,07,1, 11.9,1,1, 4.187, 10563.563, 185.341, 52598.747 20/05/23,12:15:59,07,07,1, 11.9,1,1, 4.187, 10563.580, 185.348, 52598.673 20/05/23,12:15:59,08,07,1, 11.9,1,1, 4.187, 10563.583, 185.396, 52598.634 20/05/23,12:15:59,09,07,1, 11.9,1,1, 4.187, 10563.563, 185.336, 52598.603 20/05/23,12:15:59,10,07,1, 11.9,1,1, 4.187, 10563.590, 185.400, 52598.619 20/05/23,12:15:59,11,07,1, 11.9,1,1, 4.187, 10563.565, 185.336, 52598.682 20/05/23,12:15:59,12,07,1, 11.9,1,1, 4.187, 10563.562, 185.356, 52598.733 20/05/23,12:15:59,13,07,1, 11.9,1,1, 4.187, 10563.590, 185.356, 52598.765 20/05/23,12:15:59,14,07,1, 11.9,1,1, 4.187, 10563.601, 185.350, 52598.755 20/05/23,12:15:59,15,07,1, 11.9,1,1, 4.187, 10563.573, 185.401, 52598.741 20/05/23,12:15:59,16,07,1, 11.9,1,1, 4.187, 10563.595, 185.328, 52598.638 20/05/23,12:15:59,17,07,1, 11.9,1,1, 4.187, 10563.601, 185.347, 52598.622 20/05/23,12:15:59,18,07,1, 11.9,1,1, 4.187, 10563.599, 185.322, 52598.612 20/05/23,12:15:59,19,07,1, 11.9,1,1, 4.187, 10563.613, 185.316, 52598.599 20/05/23,12:16:00,00,07,1, 11.9,1,1, 4.191, 10563.635, 185.342, 52598.884 20/05/23,12:16:00,01,07,1, 11.9,1,1, 4.191, 10563.602, 185.317, 52598.734 20/05/23,12:16:00,02,07,1, 11.9,1,1, 4.191, 10563.599, 185.375, 52598.836 20/05/23,12:16:00,03,07,1, 11.9,1,1, 4.191, 10563.567, 185.283, 52598.805 20/05/23,12:16:00,04,07,1, 11.9,1,1, 4.191, 10563.626, 185.331, 52598.780 20/05/23,12:16:00,05,07,1, 11.9,1,1, 4.191, 10563.633, 185.337, 52598.822 20/05/23,12:16:00,06,07,1, 11.9,1,1, 4.191, 10563.638, 185.294, 52598.744 20/05/23,12:16:00,07,07,1, 11.9,1,1, 4.191, 10563.636, 185.323, 52598.684 20/05/23,12:16:00,08,07,1, 11.9,1,1, 4.191, 10563.650, 185.343, 52598.755 20/05/23,12:16:00,09,07,1, 11.9,1,1, 4.191, 10563.650, 185.364, 52598.843 20/05/23,12:16:00,10,07,1, 11.9,1,1, 4.191, 10563.634, 185.368, 52598.876 20/05/23,12:16:00,11,07,1, 11.9,1,1, 4.191, 10563.640, 185.369, 52598.879 20/05/23,12:16:00,12,07,1, 11.9,1,1, 4.191, 10563.614, 185.354, 52598.888 20/05/23,12:16:00,13,07,1, 11.9,1,1, 4.191, 10563.637, 185.341, 52598.835 20/05/23,12:16:00,14,07,1, 11.9,1,1, 4.191, 10563.652, 185.322, 52598.755 20/05/23,12:16:00,15,07,1, 11.9,1,1, 4.191, 10563.650, 185.338, 52598.718 20/05/23,12:16:00,16,07,1, 11.9,1,1, 4.191, 10563.649, 185.318, 52598.716 20/05/23,12:16:00,17,07,1, 11.9,1,1, 4.191, 10563.629, 185.331, 52598.788 20/05/23,12:16:00,18,07,1, 11.9,1,1, 4.191, 10563.633, 185.358, 52598.866 20/05/23,12:16:00,19,07,1, 11.9,1,1, 4.191, 10563.642, 185.342, 52598.884 20/05/23,12:16:01,00,08,1, 11.9,1,1, 4.189, 10563.668, 185.301, 52598.818 20/05/23,12:16:01,01,08,1, 11.9,1,1, 4.189, 10563.633, 185.361, 52598.859 20/05/23,12:16:01,02,08,1, 11.9,1,1, 4.189, 10563.633, 185.339, 52598.803 20/05/23,12:16:01,03,08,1, 11.9,1,1, 4.189, 10563.668, 185.307, 52598.547 20/05/23,12:16:01,04,08,1, 11.9,1,1, 4.189, 10563.646, 185.324, 52598.706 20/05/23,12:16:01,05,08,1, 11.9,1,1, 4.189, 10563.650, 185.310, 52598.749 20/05/23,12:16:01,06,08,1, 11.9,1,1, 4.189, 10563.668, 185.306, 52598.784 20/05/23,12:16:01,07,08,1, 11.9,1,1, 4.189, 10563.657, 185.341, 52598.832 20/05/23,12:16:01,08,08,1, 11.9,1,1, 4.189, 10563.663, 185.297, 52598.849 20/05/23,12:16:01,09,08,1, 11.9,1,1, 4.189, 10563.648, 185.325, 52598.891 20/05/23,12:16:01,10,08,1, 11.9,1,1, 4.189, 10563.666, 185.331, 52598.813 20/05/23,12:16:01,11,08,1, 11.9,1,1, 4.189, 10563.648, 185.301, 52598.742 20/05/23,12:16:01,12,08,1, 11.9,1,1, 4.189, 10563.661, 185.293, 52598.676 20/05/23,12:16:01,13,08,1, 11.9,1,1, 4.189, 10563.640, 185.303, 52598.671 20/05/23,12:16:01,14,08,1, 11.9,1,1, 4.189, 10563.647, 185.265, 52598.693 20/05/23,12:16:01,15,08,1, 11.9,1,1, 4.189, 10563.656, 185.289, 52598.765 20/05/23,12:16:01,16,08,1, 11.9,1,1, 4.189, 10563.671, 185.327, 52598.840 20/05/23,12:16:01,17,08,1, 11.9,1,1, 4.189, 10563.662, 185.330, 52598.851 20/05/23,12:16:01,18,08,1, 11.9,1,1, 4.189, 10563.640, 185.269, 52598.843 20/05/23,12:16:01,19,08,1, 11.9,1,1, 4.189, 10563.674, 185.301, 52598.818 20/05/23,12:16:02,00,08,1, 11.9,1,1, 4.188, 10563.735, 185.305, 52598.713 20/05/23,12:16:02,01,08,1, 11.9,1,1, 4.188, 10563.687, 185.288, 52598.656 20/05/23,12:16:02,02,08,1, 11.9,1,1, 4.188, 10563.656, 185.273, 52598.649 20/05/23,12:16:02,03,08,1, 11.9,1,1, 4.188, 10563.682, 185.273, 52598.737 20/05/23,12:16:02,04,08,1, 11.9,1,1, 4.188, 10563.664, 185.270, 52598.752 20/05/23,12:16:02,05,08,1, 11.9,1,1, 4.188, 10563.647, 185.284, 52598.853 20/05/23,12:16:02,06,08,1, 11.9,1,1, 4.188, 10563.671, 185.271, 52598.875 20/05/23,12:16:02,07,08,1, 11.9,1,1, 4.188, 10563.664, 185.269, 52598.815 20/05/23,12:16:02,08,08,1, 11.9,1,1, 4.188, 10563.693, 185.265, 52598.735 20/05/23,12:16:02,09,08,1, 11.9,1,1, 4.188, 10563.700, 185.248, 52598.673 20/05/23,12:16:02,10,08,1, 11.9,1,1, 4.188, 10563.694, 185.266, 52598.699 20/05/23,12:16:02,11,08,1, 11.9,1,1, 4.188, 10563.695, 185.251, 52598.693 20/05/23,12:16:02,12,08,1, 11.9,1,1, 4.188, 10563.681, 185.262, 52598.750 20/05/23,12:16:02,13,08,1, 11.9,1,1, 4.188, 10563.722, 185.249, 52598.853 20/05/23,12:16:02,14,08,1, 11.9,1,1, 4.188, 10563.700, 185.261, 52598.842 20/05/23,12:16:02,15,08,1, 11.9,1,1, 4.188, 10563.700, 185.277, 52598.841 20/05/23,12:16:02,16,08,1, 11.9,1,1, 4.188, 10563.694, 185.270, 52598.796 20/05/23,12:16:02,17,08,1, 11.9,1,1, 4.188, 10563.695, 185.255, 52598.738 20/05/23,12:16:02,18,08,1, 11.9,1,1, 4.188, 10563.703, 185.266, 52598.688 20/05/23,12:16:02,19,08,1, 11.9,1,1, 4.188, 10563.735, 185.305, 52598.713 20/05/23,12:16:03,00,07,1, 11.9,1,1, 4.187, 10563.726, 185.274, 52598.768 20/05/23,12:16:03,01,07,1, 11.9,1,1, 4.187, 10563.737, 185.259, 52598.796 20/05/23,12:16:03,02,07,1, 11.9,1,1, 4.187, 10563.700, 185.276, 52598.846 20/05/23,12:16:03,03,07,1, 11.9,1,1, 4.187, 10563.724, 185.276, 52598.825 20/05/23,12:16:03,04,07,1, 11.9,1,1, 4.187, 10563.702, 185.285, 52598.862 20/05/23,12:16:03,05,07,1, 11.9,1,1, 4.187, 10563.701, 185.272, 52598.771 20/05/23,12:16:03,06,07,1, 11.9,1,1, 4.187, 10563.712, 185.289, 52598.716 20/05/23,12:16:03,07,07,1, 11.9,1,1, 4.187, 10563.723, 185.257, 52598.627 20/05/23,12:16:03,08,07,1, 11.9,1,1, 4.187, 10563.734, 185.245, 52598.610 20/05/23,12:16:03,09,07,1, 11.9,1,1, 4.187, 10563.711, 185.264, 52598.650 20/05/23,12:16:03,10,07,1, 11.9,1,1, 4.187, 10563.745, 185.279, 52598.728 20/05/23,12:16:03,11,07,1, 11.9,1,1, 4.187, 10563.720, 185.274, 52598.778 20/05/23,12:16:03,12,07,1, 11.9,1,1, 4.187, 10563.742, 185.286, 52598.828 20/05/23,12:16:03,13,07,1, 11.9,1,1, 4.187, 10563.731, 185.271, 52598.775 20/05/23,12:16:03,14,07,1, 11.9,1,1, 4.187, 10563.745, 185.267, 52598.754 20/05/23,12:16:03,15,07,1, 11.9,1,1, 4.187, 10563.724, 185.271, 52598.662 20/05/23,12:16:03,16,07,1, 11.9,1,1, 4.187, 10563.720, 185.243, 52598.593 20/05/23,12:16:03,17,07,1, 11.9,1,1, 4.187, 10563.733, 185.255, 52598.614 20/05/23,12:16:03,18,07,1, 11.9,1,1, 4.187, 10563.736, 185.258, 52598.699 20/05/23,12:16:03,19,07,1, 11.9,1,1, 4.187, 10563.734, 185.274, 52598.768 20/05/23,12:16:04,00,07,1, 11.9,1,1, 4.189, 10563.776, 185.232, 52598.778 20/05/23,12:16:04,01,07,1, 11.9,1,1, 4.189, 10563.739, 185.270, 52598.809 20/05/23,12:16:04,02,07,1, 11.9,1,1, 4.189, 10563.734, 185.267, 52598.782 20/05/23,12:16:04,03,07,1, 11.9,1,1, 4.189, 10563.727, 185.256, 52598.700 20/05/23,12:16:04,04,07,1, 11.9,1,1, 4.189, 10563.736, 185.248, 52598.620 20/05/23,12:16:04,05,07,1, 11.9,1,1, 4.189, 10563.771, 185.237, 52598.630 20/05/23,12:16:04,06,07,1, 11.9,1,1, 4.189, 10563.729, 185.248, 52598.667 20/05/23,12:16:04,07,07,1, 11.9,1,1, 4.189, 10563.758, 185.243, 52598.696 20/05/23,12:16:04,08,07,1, 11.9,1,1, 4.189, 10563.736, 185.264, 52598.775 20/05/23,12:16:04,09,07,1, 11.9,1,1, 4.189, 10563.749, 185.269, 52598.851 20/05/23,12:16:04,10,07,1, 11.9,1,1, 4.189, 10563.756, 185.270, 52598.808 20/05/23,12:16:04,11,07,1, 11.9,1,1, 4.189, 10563.731, 185.235, 52598.722 20/05/23,12:16:04,12,07,1, 11.9,1,1, 4.189, 10563.756, 185.242, 52598.693 20/05/23,12:16:04,13,07,1, 11.9,1,1, 4.189, 10563.786, 185.245, 52598.641 20/05/23,12:16:04,14,07,1, 11.9,1,1, 4.189, 10563.746, 185.233, 52598.650 20/05/23,12:16:04,15,07,1, 11.9,1,1, 4.189, 10563.763, 185.231, 52598.671 20/05/23,12:16:04,16,07,1, 11.9,1,1, 4.189, 10563.774, 185.269, 52598.776 20/05/23,12:16:04,17,07,1, 11.9,1,1, 4.189, 10563.747, 185.237, 52598.786 20/05/23,12:16:04,18,07,1, 11.9,1,1, 4.189, 10563.742, 185.236, 52598.813 20/05/23,12:16:04,19,07,1, 11.9,1,1, 4.189, 10563.784, 185.232, 52598.778 20/05/23,12:16:05,00,07,1, 11.9,1,1, 4.186, 10563.760, 185.163, 52598.542 20/05/23,12:16:05,01,07,1, 11.9,1,1, 4.186, 10563.775, 185.247, 52598.618 20/05/23,12:16:05,02,07,1, 11.9,1,1, 4.186, 10563.774, 185.218, 52598.565 20/05/23,12:16:05,03,07,1, 11.9,1,1, 4.186, 10563.777, 185.236, 52598.632 20/05/23,12:16:05,04,07,1, 11.9,1,1, 4.186, 10563.783, 185.230, 52598.673 20/05/23,12:16:05,05,07,1, 11.9,1,1, 4.186, 10563.737, 185.199, 52598.628 20/05/23,12:16:05,06,07,1, 11.9,1,1, 4.186, 10563.758, 185.240, 52598.694 20/05/23,12:16:05,07,07,1, 11.9,1,1, 4.186, 10563.744, 185.202, 52598.627 20/05/23,12:16:05,08,07,1, 11.9,1,1, 4.186, 10563.751, 185.239, 52598.582 20/05/23,12:16:05,09,07,1, 11.9,1,1, 4.186, 10563.756, 185.199, 52598.548 20/05/23,12:16:05,10,07,1, 11.9,1,1, 4.186, 10563.761, 185.188, 52598.548 20/05/23,12:16:05,11,07,1, 11.9,1,1, 4.186, 10563.759, 185.190, 52598.558 20/05/23,12:16:05,12,07,1, 11.9,1,1, 4.186, 10563.772, 185.208, 52598.575 20/05/23,12:16:05,13,07,1, 11.9,1,1, 4.186, 10563.772, 185.249, 52598.693 20/05/23,12:16:05,14,07,1, 11.9,1,1, 4.186, 10563.756, 185.169, 52598.673 20/05/23,12:16:05,15,07,1, 11.9,1,1, 4.186, 10563.767, 185.222, 52598.712 20/05/23,12:16:05,16,07,1, 11.9,1,1, 4.186, 10563.778, 185.230, 52598.688 20/05/23,12:16:05,17,07,1, 11.9,1,1, 4.186, 10563.766, 185.179, 52598.610 20/05/23,12:16:05,18,07,1, 11.9,1,1, 4.186, 10563.789, 185.238, 52598.638 20/05/23,12:16:05,19,07,1, 11.9,1,1, 4.186, 10563.768, 185.163, 52598.542 20/05/23,12:16:06,00,08,1, 11.9,1,1, 4.194, 10563.810, 185.171, 52598.680 20/05/23,12:16:06,01,08,1, 11.9,1,1, 4.194, 10563.775, 185.177, 52598.601 20/05/23,12:16:06,02,08,1, 11.9,1,1, 4.194, 10563.777, 185.177, 52598.644 20/05/23,12:16:06,03,08,1, 11.9,1,1, 4.194, 10563.779, 185.231, 52598.762 20/05/23,12:16:06,04,08,1, 11.9,1,1, 4.194, 10563.742, 185.172, 52598.707 20/05/23,12:16:06,05,08,1, 11.9,1,1, 4.194, 10563.772, 185.219, 52598.656 20/05/23,12:16:06,06,08,1, 11.9,1,1, 4.194, 10563.747, 185.161, 52598.530 20/05/23,12:16:06,07,08,1, 11.9,1,1, 4.194, 10563.765, 185.187, 52598.542 20/05/23,12:16:06,08,08,1, 11.9,1,1, 4.194, 10563.794, 185.208, 52598.536 20/05/23,12:16:06,09,08,1, 11.9,1,1, 4.194, 10563.795, 185.189, 52598.581 20/05/23,12:16:06,10,08,1, 11.9,1,1, 4.194, 10563.811, 185.227, 52598.662 20/05/23,12:16:06,11,08,1, 11.9,1,1, 4.194, 10563.792, 185.167, 52598.639 20/05/23,12:16:06,12,08,1, 11.9,1,1, 4.194, 10563.781, 185.197, 52598.720 20/05/23,12:16:06,13,08,1, 11.9,1,1, 4.194, 10563.769, 185.179, 52598.682 20/05/23,12:16:06,14,08,1, 11.9,1,1, 4.194, 10563.764, 185.194, 52598.605 20/05/23,12:16:06,15,08,1, 11.9,1,1, 4.194, 10563.817, 185.221, 52598.613 20/05/23,12:16:06,16,08,1, 11.9,1,1, 4.194, 10563.776, 185.136, 52598.518 20/05/23,12:16:06,17,08,1, 11.9,1,1, 4.194, 10563.789, 185.194, 52598.570 20/05/23,12:16:06,18,08,1, 11.9,1,1, 4.194, 10563.790, 185.141, 52598.633 20/05/23,12:16:06,19,08,1, 11.9,1,1, 4.194, 10563.817, 185.171, 52598.680 20/05/23,12:16:07,00,08,1, 11.9,1,1, 4.192, 10563.810, 185.195, 52598.686 20/05/23,12:16:07,01,08,1, 11.9,1,1, 4.192, 10563.773, 185.149, 52598.718 20/05/23,12:16:07,02,08,1, 11.9,1,1, 4.192, 10563.800, 185.216, 52598.659 20/05/23,12:16:07,03,08,1, 11.9,1,1, 4.192, 10563.739, 185.129, 52598.608 20/05/23,12:16:07,04,08,1, 11.9,1,1, 4.192, 10563.777, 185.169, 52598.562 20/05/23,12:16:07,05,08,1, 11.9,1,1, 4.192, 10563.811, 185.191, 52598.578 20/05/23,12:16:07,06,08,1, 11.9,1,1, 4.192, 10563.802, 185.168, 52598.581 20/05/23,12:16:07,07,08,1, 11.9,1,1, 4.192, 10563.814, 185.192, 52598.607 20/05/23,12:16:07,08,08,1, 11.9,1,1, 4.192, 10563.774, 185.136, 52598.628 20/05/23,12:16:07,09,08,1, 11.9,1,1, 4.192, 10563.770, 185.175, 52598.716 20/05/23,12:16:07,10,08,1, 11.9,1,1, 4.192, 10563.785, 185.186, 52598.708 20/05/23,12:16:07,11,08,1, 11.9,1,1, 4.192, 10563.813, 185.206, 52598.688 20/05/23,12:16:07,12,08,1, 11.9,1,1, 4.192, 10563.820, 185.187, 52598.644 20/05/23,12:16:07,13,08,1, 11.9,1,1, 4.192, 10563.814, 185.109, 52598.465 20/05/23,12:16:07,14,08,1, 11.9,1,1, 4.192, 10563.804, 185.182, 52598.549 20/05/23,12:16:07,15,08,1, 11.9,1,1, 4.192, 10563.776, 185.140, 52598.560 20/05/23,12:16:07,16,08,1, 11.9,1,1, 4.192, 10563.800, 185.189, 52598.614 20/05/23,12:16:07,17,08,1, 11.9,1,1, 4.192, 10563.808, 185.190, 52598.696 20/05/23,12:16:07,18,08,1, 11.9,1,1, 4.192, 10563.790, 185.152, 52598.670 20/05/23,12:16:07,19,08,1, 11.9,1,1, 4.192, 10563.811, 185.195, 52598.686 20/05/23,12:16:08,00,06,1, 11.8,1,1, 4.191, 10563.818, 185.155, 52598.560 20/05/23,12:16:08,01,06,1, 11.8,1,1, 4.191, 10563.818, 185.205, 52598.624 20/05/23,12:16:08,02,06,1, 11.8,1,1, 4.191, 10563.844, 185.163, 52598.549 20/05/23,12:16:08,03,06,1, 11.8,1,1, 4.191, 10563.836, 185.181, 52598.552 20/05/23,12:16:08,04,06,1, 11.8,1,1, 4.191, 10563.858, 185.193, 52598.629 20/05/23,12:16:08,05,06,1, 11.8,1,1, 4.191, 10563.812, 185.135, 52598.576 20/05/23,12:16:08,06,06,1, 11.8,1,1, 4.191, 10563.804, 185.169, 52598.707 20/05/23,12:16:08,07,06,1, 11.8,1,1, 4.191, 10563.799, 185.151, 52598.709 20/05/23,12:16:08,08,06,1, 11.8,1,1, 4.191, 10563.821, 185.193, 52598.730 20/05/23,12:16:08,09,06,1, 11.8,1,1, 4.191, 10563.827, 185.187, 52598.621 20/05/23,12:16:08,10,06,1, 11.8,1,1, 4.191, 10563.805, 185.139, 52598.519 20/05/23,12:16:08,11,06,1, 11.8,1,1, 4.191, 10563.819, 185.171, 52598.507 20/05/23,12:16:08,12,06,1, 11.8,1,1, 4.191, 10563.821, 185.135, 52598.524 20/05/23,12:16:08,13,06,1, 11.8,1,1, 4.191, 10563.857, 185.205, 52598.612 20/05/23,12:16:08,14,06,1, 11.8,1,1, 4.191, 10563.817, 185.185, 52598.653 20/05/23,12:16:08,15,06,1, 11.8,1,1, 4.191, 10563.809, 185.174, 52598.668 20/05/23,12:16:08,16,06,1, 11.8,1,1, 4.191, 10563.806, 185.156, 52598.656 20/05/23,12:16:08,17,06,1, 11.8,1,1, 4.191, 10563.817, 185.137, 52598.616 20/05/23,12:16:08,18,06,1, 11.8,1,1, 4.191, 10563.829, 185.202, 52598.609 20/05/23,12:16:08,19,06,1, 11.8,1,1, 4.191, 10563.821, 185.155, 52598.560 20/05/23,12:16:09,00,07,1, 11.9,1,1, 4.191, 10563.843, 185.150, 52598.483 20/05/23,12:16:09,01,07,1, 11.9,1,1, 4.191, 10563.868, 185.119, 52598.388 20/05/23,12:16:09,02,07,1, 11.9,1,1, 4.191, 10563.849, 185.104, 52598.473 20/05/23,12:16:09,03,07,1, 11.9,1,1, 4.191, 10563.839, 185.182, 52598.596 20/05/23,12:16:09,04,07,1, 11.9,1,1, 4.191, 10563.833, 185.145, 52598.678 20/05/23,12:16:09,05,07,1, 11.9,1,1, 4.191, 10563.838, 185.198, 52598.714 20/05/23,12:16:09,06,07,1, 11.9,1,1, 4.191, 10563.842, 185.182, 52598.654 20/05/23,12:16:09,07,07,1, 11.9,1,1, 4.191, 10563.826, 185.128, 52598.607 20/05/23,12:16:09,08,07,1, 11.9,1,1, 4.191, 10563.841, 185.151, 52598.508 20/05/23,12:16:09,09,07,1, 11.9,1,1, 4.191, 10563.831, 185.120, 52598.440 20/05/23,12:16:09,10,07,1, 11.9,1,1, 4.191, 10563.858, 185.176, 52598.555 20/05/23,12:16:09,11,07,1, 11.9,1,1, 4.191, 10563.838, 185.119, 52598.580 20/05/23,12:16:09,12,07,1, 11.9,1,1, 4.191, 10563.890, 185.177, 52598.624 20/05/23,12:16:09,13,07,1, 11.9,1,1, 4.191, 10563.828, 185.128, 52598.658 20/05/23,12:16:09,14,07,1, 11.9,1,1, 4.191, 10563.824, 185.112, 52598.604 20/05/23,12:16:09,15,07,1, 11.9,1,1, 4.191, 10563.861, 185.148, 52598.578 20/05/23,12:16:09,16,07,1, 11.9,1,1, 4.191, 10563.830, 185.105, 52598.488 20/05/23,12:16:09,17,07,1, 11.9,1,1, 4.191, 10563.833, 185.152, 52598.476 20/05/23,12:16:09,18,07,1, 11.9,1,1, 4.191, 10563.835, 185.114, 52598.437 20/05/23,12:16:09,19,07,1, 11.9,1,1, 4.191, 10563.849, 185.150, 52598.483 20/05/23,12:16:10,00,07,1, 11.9,1,1, 4.189, 10563.893, 185.164, 52598.654 20/05/23,12:16:10,01,07,1, 11.9,1,1, 4.189, 10563.862, 185.135, 52598.636 20/05/23,12:16:10,02,07,1, 11.9,1,1, 4.189, 10563.867, 185.185, 52598.663 20/05/23,12:16:10,03,07,1, 11.9,1,1, 4.189, 10563.857, 185.138, 52598.574 20/05/23,12:16:10,04,07,1, 11.9,1,1, 4.189, 10563.855, 185.132, 52598.516 20/05/23,12:16:10,05,07,1, 11.9,1,1, 4.189, 10563.847, 185.128, 52598.472 20/05/23,12:16:10,06,07,1, 11.9,1,1, 4.189, 10563.843, 185.090, 52598.464 20/05/23,12:16:10,07,07,1, 11.9,1,1, 4.189, 10563.882, 185.158, 52598.518 20/05/23,12:16:10,08,07,1, 11.9,1,1, 4.189, 10563.836, 185.107, 52598.522 20/05/23,12:16:10,09,07,1, 11.9,1,1, 4.189, 10563.862, 185.157, 52598.630 20/05/23,12:16:10,10,07,1, 11.9,1,1, 4.189, 10563.850, 185.102, 52598.596 20/05/23,12:16:10,11,07,1, 11.9,1,1, 4.189, 10563.859, 185.132, 52598.637 20/05/23,12:16:10,12,07,1, 11.9,1,1, 4.189, 10563.878, 185.126, 52598.617 20/05/23,12:16:10,13,07,1, 11.9,1,1, 4.189, 10563.881, 185.086, 52598.483 20/05/23,12:16:10,14,07,1, 11.9,1,1, 4.189, 10563.890, 185.158, 52598.510 20/05/23,12:16:10,15,07,1, 11.9,1,1, 4.189, 10563.858, 185.078, 52598.405 20/05/23,12:16:10,16,07,1, 11.9,1,1, 4.189, 10563.886, 185.093, 52598.505 20/05/23,12:16:10,17,07,1, 11.9,1,1, 4.189, 10563.865, 185.104, 52598.548 20/05/23,12:16:10,18,07,1, 11.9,1,1, 4.189, 10563.852, 185.122, 52598.616 20/05/23,12:16:10,19,07,1, 11.9,1,1, 4.189, 10563.896, 185.164, 52598.654 20/05/23,12:16:11,00,07,1, 11.9,1,1, 4.189, 10563.860, 185.041, 52598.464 20/05/23,12:16:11,01,07,1, 11.9,1,1, 4.189, 10563.864, 185.165, 52598.565 20/05/23,12:16:11,02,07,1, 11.9,1,1, 4.189, 10563.863, 185.104, 52598.470 20/05/23,12:16:11,03,07,1, 11.9,1,1, 4.189, 10563.849, 185.149, 52598.482 20/05/23,12:16:11,04,07,1, 11.9,1,1, 4.189, 10563.869, 185.122, 52598.462 20/05/23,12:16:11,05,07,1, 11.9,1,1, 4.189, 10563.872, 185.122, 52598.544 20/05/23,12:16:11,06,07,1, 11.9,1,1, 4.189, 10563.876, 185.151, 52598.592 20/05/23,12:16:11,07,07,1, 11.9,1,1, 4.189, 10563.878, 185.064, 52598.579 20/05/23,12:16:11,08,07,1, 11.9,1,1, 4.189, 10563.895, 185.135, 52598.582 20/05/23,12:16:11,09,07,1, 11.9,1,1, 4.189, 10563.857, 185.097, 52598.562 20/05/23,12:16:11,10,07,1, 11.9,1,1, 4.189, 10563.894, 185.139, 52598.522 20/05/23,12:16:11,11,07,1, 11.9,1,1, 4.189, 10563.859, 185.138, 52598.465 20/05/23,12:16:11,12,07,1, 11.9,1,1, 4.189, 10563.870, 185.060, 52598.426 20/05/23,12:16:11,13,07,1, 11.9,1,1, 4.189, 10563.891, 185.158, 52598.479 20/05/23,12:16:11,14,07,1, 11.9,1,1, 4.189, 10563.886, 185.065, 52598.501 20/05/23,12:16:11,15,07,1, 11.9,1,1, 4.189, 10563.895, 185.131, 52598.605 20/05/23,12:16:11,16,07,1, 11.9,1,1, 4.189, 10563.887, 185.137, 52598.658 20/05/23,12:16:11,17,07,1, 11.9,1,1, 4.189, 10563.878, 185.122, 52598.643 20/05/23,12:16:11,18,07,1, 11.9,1,1, 4.189, 10563.880, 185.137, 52598.568 20/05/23,12:16:11,19,07,1, 11.9,1,1, 4.189, 10563.868, 185.041, 52598.464 20/05/23,12:16:12,00,07,1, 11.9,1,1, 4.187, 10563.918, 185.157, 52598.569 20/05/23,12:16:12,01,07,1, 11.9,1,1, 4.187, 10563.904, 185.062, 52598.438 20/05/23,12:16:12,02,07,1, 11.9,1,1, 4.187, 10563.893, 185.151, 52598.531 20/05/23,12:16:12,03,07,1, 11.9,1,1, 4.187, 10563.908, 185.097, 52598.565 20/05/23,12:16:12,04,07,1, 11.9,1,1, 4.187, 10563.888, 185.116, 52598.593 20/05/23,12:16:12,05,07,1, 11.9,1,1, 4.187, 10563.916, 185.116, 52598.642 20/05/23,12:16:12,06,07,1, 11.9,1,1, 4.187, 10563.863, 185.058, 52598.555 20/05/23,12:16:12,07,07,1, 11.9,1,1, 4.187, 10563.907, 185.136, 52598.556 20/05/23,12:16:12,08,07,1, 11.9,1,1, 4.187, 10563.906, 185.096, 52598.474 20/05/23,12:16:12,09,07,1, 11.9,1,1, 4.187, 10563.904, 185.100, 52598.481 20/05/23,12:16:12,10,07,1, 11.9,1,1, 4.187, 10563.910, 185.108, 52598.525 20/05/23,12:16:12,11,07,1, 11.9,1,1, 4.187, 10563.865, 185.091, 52598.569 20/05/23,12:16:12,12,07,1, 11.9,1,1, 4.187, 10563.909, 185.110, 52598.647 20/05/23,12:16:12,13,07,1, 11.9,1,1, 4.187, 10563.899, 185.093, 52598.642 20/05/23,12:16:12,14,07,1, 11.9,1,1, 4.187, 10563.904, 185.125, 52598.709 20/05/23,12:16:12,15,07,1, 11.9,1,1, 4.187, 10563.905, 185.107, 52598.618 20/05/23,12:16:12,16,07,1, 11.9,1,1, 4.187, 10563.904, 185.074, 52598.519 20/05/23,12:16:12,17,07,1, 11.9,1,1, 4.187, 10563.935, 185.131, 52598.512 20/05/23,12:16:12,18,07,1, 11.9,1,1, 4.187, 10563.875, 185.066, 52598.491 20/05/23,12:16:12,19,07,1, 11.9,1,1, 4.187, 10563.921, 185.157, 52598.569 20/05/23,12:16:13,00,07,1, 11.9,1,1, 4.188, 10563.927, 185.027, 52598.602 20/05/23,12:16:13,01,07,1, 11.9,1,1, 4.188, 10563.915, 185.132, 52598.675 20/05/23,12:16:13,02,07,1, 11.9,1,1, 4.188, 10563.888, 185.103, 52598.703 20/05/23,12:16:13,03,07,1, 11.9,1,1, 4.188, 10563.894, 185.086, 52598.656 20/05/23,12:16:13,04,07,1, 11.9,1,1, 4.188, 10563.914, 185.136, 52598.636 20/05/23,12:16:13,05,07,1, 11.9,1,1, 4.188, 10563.900, 185.063, 52598.515 20/05/23,12:16:13,06,07,1, 11.9,1,1, 4.188, 10563.945, 185.125, 52598.550 20/05/23,12:16:13,07,07,1, 11.9,1,1, 4.188, 10563.899, 185.079, 52598.477 20/05/23,12:16:13,08,07,1, 11.9,1,1, 4.188, 10563.919, 185.092, 52598.527 20/05/23,12:16:13,09,07,1, 11.9,1,1, 4.188, 10563.920, 185.074, 52598.582 20/05/23,12:16:13,10,07,1, 11.9,1,1, 4.188, 10563.919, 185.071, 52598.621 20/05/23,12:16:13,11,07,1, 11.9,1,1, 4.188, 10563.931, 185.125, 52598.654 20/05/23,12:16:13,12,07,1, 11.9,1,1, 4.188, 10563.924, 185.069, 52598.618 20/05/23,12:16:13,13,07,1, 11.9,1,1, 4.188, 10563.947, 185.089, 52598.602 20/05/23,12:16:13,14,07,1, 11.9,1,1, 4.188, 10563.943, 185.083, 52598.456 20/05/23,12:16:13,15,07,1, 11.9,1,1, 4.188, 10563.943, 185.066, 52598.469 20/05/23,12:16:13,16,07,1, 11.9,1,1, 4.188, 10563.945, 185.125, 52598.508 20/05/23,12:16:13,17,07,1, 11.9,1,1, 4.188, 10563.952, 185.068, 52598.544 20/05/23,12:16:13,18,07,1, 11.9,1,1, 4.188, 10563.938, 185.138, 52598.584 20/05/23,12:16:13,19,07,1, 11.9,1,1, 4.188, 10563.931, 185.027, 52598.602 20/05/23,12:16:14,00,07,1, 11.9,1,1, 4.189, 10563.977, 185.111, 52598.530 20/05/23,12:16:14,01,07,1, 11.9,1,1, 4.189, 10563.949, 185.100, 52598.584 20/05/23,12:16:14,02,07,1, 11.9,1,1, 4.189, 10563.925, 185.071, 52598.508 20/05/23,12:16:14,03,07,1, 11.9,1,1, 4.189, 10564.009, 185.118, 52598.477 20/05/23,12:16:14,04,07,1, 11.9,1,1, 4.189, 10563.927, 185.086, 52598.413 20/05/23,12:16:14,05,07,1, 11.9,1,1, 4.189, 10563.971, 185.112, 52598.520 20/05/23,12:16:14,06,07,1, 11.9,1,1, 4.189, 10563.966, 185.059, 52598.520 20/05/23,12:16:14,07,07,1, 11.9,1,1, 4.189, 10563.943, 185.071, 52598.621 20/05/23,12:16:14,08,07,1, 11.9,1,1, 4.189, 10563.986, 185.118, 52598.646 20/05/23,12:16:14,09,07,1, 11.9,1,1, 4.189, 10563.955, 185.074, 52598.627 20/05/23,12:16:14,10,07,1, 11.9,1,1, 4.189, 10563.945, 185.126, 52598.610 20/05/23,12:16:14,11,07,1, 11.9,1,1, 4.189, 10563.954, 185.025, 52598.480 20/05/23,12:16:14,12,07,1, 11.9,1,1, 4.189, 10563.967, 185.085, 52598.505 20/05/23,12:16:14,13,07,1, 11.9,1,1, 4.189, 10563.961, 185.066, 52598.479 20/05/23,12:16:14,14,07,1, 11.9,1,1, 4.189, 10563.957, 185.087, 52598.532 20/05/23,12:16:14,15,07,1, 11.9,1,1, 4.189, 10563.977, 185.120, 52598.601 20/05/23,12:16:14,16,07,1, 11.9,1,1, 4.189, 10563.965, 185.065, 52598.587 20/05/23,12:16:14,17,07,1, 11.9,1,1, 4.189, 10563.966, 185.127, 52598.589 20/05/23,12:16:14,18,07,1, 11.9,1,1, 4.189, 10563.972, 185.074, 52598.594 20/05/23,12:16:14,19,07,1, 11.9,1,1, 4.189, 10563.984, 185.111, 52598.530 20/05/23,12:16:15,00,07,1, 11.9,1,1, 4.192, 10563.993, 185.073, 52598.435 20/05/23,12:16:15,01,07,1, 11.9,1,1, 4.192, 10563.993, 185.060, 52598.426 20/05/23,12:16:15,02,07,1, 11.9,1,1, 4.192, 10564.012, 185.109, 52598.450 20/05/23,12:16:15,03,07,1, 11.9,1,1, 4.192, 10563.991, 185.056, 52598.452 20/05/23,12:16:15,04,07,1, 11.9,1,1, 4.192, 10563.988, 185.084, 52598.564 20/05/23,12:16:15,05,07,1, 11.9,1,1, 4.192, 10564.012, 185.091, 52598.611 20/05/23,12:16:15,06,07,1, 11.9,1,1, 4.192, 10564.000, 185.116, 52598.560 20/05/23,12:16:15,07,07,1, 11.9,1,1, 4.192, 10564.006, 185.140, 52598.578 20/05/23,12:16:15,08,07,1, 11.9,1,1, 4.192, 10563.985, 185.043, 52598.442 20/05/23,12:16:15,09,07,1, 11.9,1,1, 4.192, 10564.000, 185.084, 52598.388 20/05/23,12:16:15,10,07,1, 11.9,1,1, 4.192, 10564.001, 185.072, 52598.371 20/05/23,12:16:15,11,07,1, 11.9,1,1, 4.192, 10564.001, 185.125, 52598.469 20/05/23,12:16:15,12,07,1, 11.9,1,1, 4.192, 10564.003, 185.110, 52598.525 20/05/23,12:16:15,13,07,1, 11.9,1,1, 4.192, 10563.992, 185.088, 52598.544 20/05/23,12:16:15,14,07,1, 11.9,1,1, 4.192, 10564.008, 185.106, 52598.587 20/05/23,12:16:15,15,07,1, 11.9,1,1, 4.192, 10563.974, 185.057, 52598.548 20/05/23,12:16:15,16,07,1, 11.9,1,1, 4.192, 10563.992, 185.136, 52598.538 20/05/23,12:16:15,17,07,1, 11.9,1,1, 4.192, 10564.015, 185.067, 52598.449 20/05/23,12:16:15,18,07,1, 11.9,1,1, 4.192, 10564.010, 185.100, 52598.470 20/05/23,12:16:15,19,07,1, 11.9,1,1, 4.192, 10564.001, 185.073, 52598.435 20/05/23,12:16:16,00,08,1, 11.9,1,1, 4.188, 10564.035, 185.059, 52598.555 20/05/23,12:16:16,01,08,1, 11.9,1,1, 4.188, 10564.011, 185.119, 52598.599 20/05/23,12:16:16,02,08,1, 11.9,1,1, 4.188, 10563.988, 185.083, 52598.588 20/05/23,12:16:16,03,08,1, 11.9,1,1, 4.188, 10564.001, 185.119, 52598.602 20/05/23,12:16:16,04,08,1, 11.9,1,1, 4.188, 10564.008, 185.091, 52598.558 20/05/23,12:16:16,05,08,1, 11.9,1,1, 4.188, 10564.007, 185.093, 52598.443 20/05/23,12:16:16,06,08,1, 11.9,1,1, 4.188, 10563.993, 185.103, 52598.444 20/05/23,12:16:16,07,08,1, 11.9,1,1, 4.188, 10563.995, 185.056, 52598.420 20/05/23,12:16:16,08,08,1, 11.9,1,1, 4.188, 10564.018, 185.123, 52598.511 20/05/23,12:16:16,09,08,1, 11.9,1,1, 4.188, 10564.014, 185.068, 52598.542 20/05/23,12:16:16,10,08,1, 11.9,1,1, 4.188, 10564.009, 185.103, 52598.555 20/05/23,12:16:16,11,08,1, 11.9,1,1, 4.188, 10564.034, 185.102, 52598.637 20/05/23,12:16:16,12,08,1, 11.9,1,1, 4.188, 10564.016, 185.080, 52598.579 20/05/23,12:16:16,13,08,1, 11.9,1,1, 4.188, 10564.034, 185.145, 52598.532 20/05/23,12:16:16,14,08,1, 11.9,1,1, 4.188, 10564.028, 185.070, 52598.481 20/05/23,12:16:16,15,08,1, 11.9,1,1, 4.188, 10564.043, 185.094, 52598.429 20/05/23,12:16:16,16,08,1, 11.9,1,1, 4.188, 10564.050, 185.055, 52598.392 20/05/23,12:16:16,17,08,1, 11.9,1,1, 4.188, 10564.038, 185.078, 52598.460 20/05/23,12:16:16,18,08,1, 11.9,1,1, 4.188, 10564.026, 185.128, 52598.574 20/05/23,12:16:16,19,08,1, 11.9,1,1, 4.188, 10564.038, 185.059, 52598.555 20/05/23,12:16:17,00,08,1, 11.8,1,1, 4.189, 10564.085, 185.122, 52598.539 20/05/23,12:16:17,01,08,1, 11.8,1,1, 4.189, 10564.014, 185.085, 52598.533 20/05/23,12:16:17,02,08,1, 11.8,1,1, 4.189, 10564.026, 185.099, 52598.490 20/05/23,12:16:17,03,08,1, 11.8,1,1, 4.189, 10564.026, 185.096, 52598.451 20/05/23,12:16:17,04,08,1, 11.8,1,1, 4.189, 10564.059, 185.061, 52598.382 20/05/23,12:16:17,05,08,1, 11.8,1,1, 4.189, 10564.072, 185.141, 52598.450 20/05/23,12:16:17,06,08,1, 11.8,1,1, 4.189, 10564.025, 185.079, 52598.502 20/05/23,12:16:17,07,08,1, 11.8,1,1, 4.189, 10564.042, 185.129, 52598.593 20/05/23,12:16:17,08,08,1, 11.8,1,1, 4.189, 10564.071, 185.105, 52598.569 20/05/23,12:16:17,09,08,1, 11.8,1,1, 4.189, 10564.041, 185.089, 52598.557 20/05/23,12:16:17,10,08,1, 11.8,1,1, 4.189, 10564.065, 185.137, 52598.543 20/05/23,12:16:17,11,08,1, 11.8,1,1, 4.189, 10564.059, 185.076, 52598.475 20/05/23,12:16:17,12,08,1, 11.8,1,1, 4.189, 10564.070, 185.145, 52598.453 20/05/23,12:16:17,13,08,1, 11.8,1,1, 4.189, 10564.058, 185.067, 52598.388 20/05/23,12:16:17,14,08,1, 11.8,1,1, 4.189, 10564.062, 185.092, 52598.465 20/05/23,12:16:17,15,08,1, 11.8,1,1, 4.189, 10564.082, 185.084, 52598.522 20/05/23,12:16:17,16,08,1, 11.8,1,1, 4.189, 10564.062, 185.116, 52598.592 20/05/23,12:16:17,17,08,1, 11.8,1,1, 4.189, 10564.083, 185.150, 52598.595 20/05/23,12:16:17,18,08,1, 11.8,1,1, 4.189, 10564.069, 185.067, 52598.569 20/05/23,12:16:17,19,08,1, 11.8,1,1, 4.189, 10564.089, 185.122, 52598.539 20/05/23,12:16:18,00,08,1, 11.9,1,1, 4.191, 10564.144, 185.089, 52598.508 20/05/23,12:16:18,01,08,1, 11.9,1,1, 4.191, 10564.085, 185.094, 52598.436 20/05/23,12:16:18,02,08,1, 11.9,1,1, 4.191, 10564.116, 185.104, 52598.473 20/05/23,12:16:18,03,08,1, 11.9,1,1, 4.191, 10564.098, 185.091, 52598.493 20/05/23,12:16:18,04,08,1, 11.9,1,1, 4.191, 10564.110, 185.142, 52598.559 20/05/23,12:16:18,05,08,1, 11.9,1,1, 4.191, 10564.084, 185.073, 52598.547 20/05/23,12:16:18,06,08,1, 11.9,1,1, 4.191, 10564.087, 185.105, 52598.603 20/05/23,12:16:18,07,08,1, 11.9,1,1, 4.191, 10564.106, 185.107, 52598.567 20/05/23,12:16:18,08,08,1, 11.9,1,1, 4.191, 10564.097, 185.101, 52598.540 20/05/23,12:16:18,09,08,1, 11.9,1,1, 4.191, 10564.128, 185.154, 52598.551 20/05/23,12:16:18,10,08,1, 11.9,1,1, 4.191, 10564.098, 185.073, 52598.464 20/05/23,12:16:18,11,08,1, 11.9,1,1, 4.191, 10564.124, 185.134, 52598.512 20/05/23,12:16:18,12,08,1, 11.9,1,1, 4.191, 10564.091, 185.087, 52598.542 20/05/23,12:16:18,13,08,1, 11.9,1,1, 4.191, 10564.109, 185.134, 52598.609 20/05/23,12:16:18,14,08,1, 11.9,1,1, 4.191, 10564.110, 185.102, 52598.667 20/05/23,12:16:18,15,08,1, 11.9,1,1, 4.191, 10564.086, 185.116, 52598.627 20/05/23,12:16:18,16,08,1, 11.9,1,1, 4.191, 10564.150, 185.113, 52598.600 20/05/23,12:16:18,17,08,1, 11.9,1,1, 4.191, 10564.111, 185.076, 52598.488 20/05/23,12:16:18,18,08,1, 11.9,1,1, 4.191, 10564.127, 185.129, 52598.535 20/05/23,12:16:18,19,08,1, 11.9,1,1, 4.191, 10564.152, 185.089, 52598.508 20/05/23,12:16:19,00,07,1, 11.9,1,1, 4.189, 10564.144, 185.137, 52598.530 20/05/23,12:16:19,01,07,1, 11.9,1,1, 4.189, 10564.115, 185.153, 52598.599 20/05/23,12:16:19,02,07,1, 11.9,1,1, 4.189, 10564.116, 185.087, 52598.575 20/05/23,12:16:19,03,07,1, 11.9,1,1, 4.189, 10564.154, 185.133, 52598.658 20/05/23,12:16:19,04,07,1, 11.9,1,1, 4.189, 10564.085, 185.088, 52598.575 20/05/23,12:16:19,05,07,1, 11.9,1,1, 4.189, 10564.138, 185.162, 52598.573 20/05/23,12:16:19,06,07,1, 11.9,1,1, 4.189, 10564.147, 185.116, 52598.514 20/05/23,12:16:19,07,07,1, 11.9,1,1, 4.189, 10564.154, 185.106, 52598.461 20/05/23,12:16:19,08,07,1, 11.9,1,1, 4.189, 10564.136, 185.114, 52598.454 20/05/23,12:16:19,09,07,1, 11.9,1,1, 4.189, 10564.124, 185.110, 52598.506 20/05/23,12:16:19,10,07,1, 11.9,1,1, 4.189, 10564.134, 185.135, 52598.574 20/05/23,12:16:19,11,07,1, 11.9,1,1, 4.189, 10564.148, 185.113, 52598.627 20/05/23,12:16:19,12,07,1, 11.9,1,1, 4.189, 10564.156, 185.131, 52598.593 20/05/23,12:16:19,13,07,1, 11.9,1,1, 4.189, 10564.156, 185.156, 52598.631 20/05/23,12:16:19,14,07,1, 11.9,1,1, 4.189, 10564.132, 185.082, 52598.478 20/05/23,12:16:19,15,07,1, 11.9,1,1, 4.189, 10564.148, 185.149, 52598.450 20/05/23,12:16:19,16,07,1, 11.9,1,1, 4.189, 10564.153, 185.105, 52598.439 20/05/23,12:16:19,17,07,1, 11.9,1,1, 4.189, 10564.149, 185.151, 52598.503 20/05/23,12:16:19,18,07,1, 11.9,1,1, 4.189, 10564.183, 185.127, 52598.493 20/05/23,12:16:19,19,07,1, 11.9,1,1, 4.189, 10564.151, 185.137, 52598.530 20/05/23,12:16:20,00,07,1, 11.8,1,1, 4.193, 10564.202, 185.172, 52598.613 20/05/23,12:16:20,01,07,1, 11.8,1,1, 4.193, 10564.155, 185.135, 52598.544 20/05/23,12:16:20,02,07,1, 11.8,1,1, 4.193, 10564.182, 185.166, 52598.498 20/05/23,12:16:20,03,07,1, 11.8,1,1, 4.193, 10564.178, 185.115, 52598.420 20/05/23,12:16:20,04,07,1, 11.8,1,1, 4.193, 10564.188, 185.186, 52598.466 20/05/23,12:16:20,05,07,1, 11.8,1,1, 4.193, 10564.163, 185.141, 52598.434 20/05/23,12:16:20,06,07,1, 11.8,1,1, 4.193, 10564.190, 185.120, 52598.430 20/05/23,12:16:20,07,07,1, 11.8,1,1, 4.193, 10564.209, 185.155, 52598.552 20/05/23,12:16:20,08,07,1, 11.8,1,1, 4.193, 10564.208, 185.116, 52598.562 20/05/23,12:16:20,09,07,1, 11.8,1,1, 4.193, 10564.211, 185.208, 52598.670 20/05/23,12:16:20,10,07,1, 11.8,1,1, 4.193, 10564.174, 185.158, 52598.587 20/05/23,12:16:20,11,07,1, 11.8,1,1, 4.193, 10564.187, 185.143, 52598.535 20/05/23,12:16:20,12,07,1, 11.8,1,1, 4.193, 10564.201, 185.157, 52598.504 20/05/23,12:16:20,13,07,1, 11.8,1,1, 4.193, 10564.180, 185.121, 52598.428 20/05/23,12:16:20,14,07,1, 11.8,1,1, 4.193, 10564.229, 185.179, 52598.519 20/05/23,12:16:20,15,07,1, 11.8,1,1, 4.193, 10564.188, 185.124, 52598.481 20/05/23,12:16:20,16,07,1, 11.8,1,1, 4.193, 10564.215, 185.208, 52598.588 20/05/23,12:16:20,17,07,1, 11.8,1,1, 4.193, 10564.200, 185.142, 52598.579 20/05/23,12:16:20,18,07,1, 11.8,1,1, 4.193, 10564.212, 185.137, 52598.624 20/05/23,12:16:20,19,07,1, 11.8,1,1, 4.193, 10564.205, 185.172, 52598.613 20/05/23,12:16:21,00,07,1, 11.9,1,1, 4.188, 10564.235, 185.101, 52598.356 20/05/23,12:16:21,01,07,1, 11.9,1,1, 4.188, 10564.233, 185.186, 52598.444 20/05/23,12:16:21,02,07,1, 11.9,1,1, 4.188, 10564.219, 185.127, 52598.383 20/05/23,12:16:21,03,07,1, 11.9,1,1, 4.188, 10564.222, 185.122, 52598.406 20/05/23,12:16:21,04,07,1, 11.9,1,1, 4.188, 10564.195, 185.143, 52598.474 20/05/23,12:16:21,05,07,1, 11.9,1,1, 4.188, 10564.201, 185.149, 52598.535 20/05/23,12:16:21,06,07,1, 11.9,1,1, 4.188, 10564.226, 185.213, 52598.613 20/05/23,12:16:21,07,07,1, 11.9,1,1, 4.188, 10564.218, 185.145, 52598.577 20/05/23,12:16:21,08,07,1, 11.9,1,1, 4.188, 10564.220, 185.154, 52598.529 20/05/23,12:16:21,09,07,1, 11.9,1,1, 4.188, 10564.226, 185.124, 52598.453 20/05/23,12:16:21,10,07,1, 11.9,1,1, 4.188, 10564.234, 185.139, 52598.416 20/05/23,12:16:21,11,07,1, 11.9,1,1, 4.188, 10564.229, 185.162, 52598.406 20/05/23,12:16:21,12,07,1, 11.9,1,1, 4.188, 10564.247, 185.120, 52598.402 20/05/23,12:16:21,13,07,1, 11.9,1,1, 4.188, 10564.241, 185.166, 52598.511 20/05/23,12:16:21,14,07,1, 11.9,1,1, 4.188, 10564.236, 185.112, 52598.533 20/05/23,12:16:21,15,07,1, 11.9,1,1, 4.188, 10564.214, 185.132, 52598.557 20/05/23,12:16:21,16,07,1, 11.9,1,1, 4.188, 10564.257, 185.158, 52598.542 20/05/23,12:16:21,17,07,1, 11.9,1,1, 4.188, 10564.251, 185.146, 52598.493 20/05/23,12:16:21,18,07,1, 11.9,1,1, 4.188, 10564.255, 185.156, 52598.410 20/05/23,12:16:21,19,07,1, 11.9,1,1, 4.188, 10564.244, 185.101, 52598.356 20/05/23,12:16:22,00,07,1, 11.8,1,1, 4.189, 10564.269, 185.207, 52598.515 20/05/23,12:16:22,01,07,1, 11.8,1,1, 4.189, 10564.251, 185.128, 52598.418 20/05/23,12:16:22,02,07,1, 11.8,1,1, 4.189, 10564.243, 185.164, 52598.523 20/05/23,12:16:22,03,07,1, 11.8,1,1, 4.189, 10564.264, 185.172, 52598.617 20/05/23,12:16:22,04,07,1, 11.8,1,1, 4.189, 10564.228, 185.137, 52598.562 20/05/23,12:16:22,05,07,1, 11.8,1,1, 4.189, 10564.238, 185.204, 52598.558 20/05/23,12:16:22,06,07,1, 11.8,1,1, 4.189, 10564.218, 185.108, 52598.433 20/05/23,12:16:22,07,07,1, 11.8,1,1, 4.189, 10564.264, 185.167, 52598.459 20/05/23,12:16:22,08,07,1, 11.8,1,1, 4.189, 10564.243, 185.146, 52598.401 20/05/23,12:16:22,09,07,1, 11.8,1,1, 4.189, 10564.271, 185.168, 52598.470 20/05/23,12:16:22,10,07,1, 11.8,1,1, 4.189, 10564.264, 185.171, 52598.511 20/05/23,12:16:22,11,07,1, 11.8,1,1, 4.189, 10564.225, 185.151, 52598.525 20/05/23,12:16:22,12,07,1, 11.8,1,1, 4.189, 10564.289, 185.188, 52598.609 20/05/23,12:16:22,13,07,1, 11.8,1,1, 4.189, 10564.254, 185.151, 52598.476 20/05/23,12:16:22,14,07,1, 11.8,1,1, 4.189, 10564.258, 185.206, 52598.524 20/05/23,12:16:22,15,07,1, 11.8,1,1, 4.189, 10564.259, 185.188, 52598.460 20/05/23,12:16:22,16,07,1, 11.8,1,1, 4.189, 10564.257, 185.149, 52598.452 20/05/23,12:16:22,17,07,1, 11.8,1,1, 4.189, 10564.287, 185.181, 52598.440 20/05/23,12:16:22,18,07,1, 11.8,1,1, 4.189, 10564.257, 185.141, 52598.426 20/05/23,12:16:22,19,07,1, 11.8,1,1, 4.189, 10564.270, 185.207, 52598.515 20/05/23,12:16:23,00,07,1, 11.9,1,1, 4.188, 10564.294, 185.175, 52598.495 20/05/23,12:16:23,01,07,1, 11.9,1,1, 4.188, 10564.265, 185.197, 52598.567 20/05/23,12:16:23,02,07,1, 11.9,1,1, 4.188, 10564.278, 185.215, 52598.560 20/05/23,12:16:23,03,07,1, 11.9,1,1, 4.188, 10564.267, 185.127, 52598.428 20/05/23,12:16:23,04,07,1, 11.9,1,1, 4.188, 10564.280, 185.210, 52598.451 20/05/23,12:16:23,05,07,1, 11.9,1,1, 4.188, 10564.256, 185.165, 52598.385 20/05/23,12:16:23,06,07,1, 11.9,1,1, 4.188, 10564.306, 185.206, 52598.443 20/05/23,12:16:23,07,07,1, 11.9,1,1, 4.188, 10564.290, 185.177, 52598.503 20/05/23,12:16:23,08,07,1, 11.9,1,1, 4.188, 10564.287, 185.193, 52598.560 20/05/23,12:16:23,09,07,1, 11.9,1,1, 4.188, 10564.303, 185.216, 52598.607 20/05/23,12:16:23,10,07,1, 11.9,1,1, 4.188, 10564.285, 185.179, 52598.545 20/05/23,12:16:23,11,07,1, 11.9,1,1, 4.188, 10564.315, 185.204, 52598.515 20/05/23,12:16:23,12,07,1, 11.9,1,1, 4.188, 10564.293, 185.177, 52598.422 20/05/23,12:16:23,13,07,1, 11.9,1,1, 4.188, 10564.307, 185.213, 52598.383 20/05/23,12:16:23,14,07,1, 11.9,1,1, 4.188, 10564.287, 185.204, 52598.367 20/05/23,12:16:23,15,07,1, 11.9,1,1, 4.188, 10564.272, 185.166, 52598.429 20/05/23,12:16:23,16,07,1, 11.9,1,1, 4.188, 10564.285, 185.233, 52598.537 20/05/23,12:16:23,17,07,1, 11.9,1,1, 4.188, 10564.279, 185.158, 52598.552 20/05/23,12:16:23,18,07,1, 11.9,1,1, 4.188, 10564.310, 185.269, 52598.608 20/05/23,12:16:23,19,07,1, 11.9,1,1, 4.188, 10564.298, 185.175, 52598.495 20/05/23,12:16:24,00,07,1, 11.8,1,1, 4.189, 10564.302, 185.210, 52598.402 20/05/23,12:16:24,01,07,1, 11.8,1,1, 4.189, 10564.290, 185.170, 52598.346 20/05/23,12:16:24,02,07,1, 11.8,1,1, 4.189, 10564.283, 185.154, 52598.338 20/05/23,12:16:24,03,07,1, 11.8,1,1, 4.189, 10564.330, 185.246, 52598.446 20/05/23,12:16:24,04,07,1, 11.8,1,1, 4.189, 10564.329, 185.203, 52598.429 20/05/23,12:16:24,05,07,1, 11.8,1,1, 4.189, 10564.331, 185.241, 52598.499 20/05/23,12:16:24,06,07,1, 11.8,1,1, 4.189, 10564.313, 185.190, 52598.512 20/05/23,12:16:24,07,07,1, 11.8,1,1, 4.189, 10564.300, 185.217, 52598.513 20/05/23,12:16:24,08,07,1, 11.8,1,1, 4.189, 10564.310, 185.239, 52598.495 20/05/23,12:16:24,09,07,1, 11.8,1,1, 4.189, 10564.268, 185.163, 52598.373 20/05/23,12:16:24,10,07,1, 11.8,1,1, 4.189, 10564.342, 185.262, 52598.445 20/05/23,12:16:24,11,07,1, 11.8,1,1, 4.189, 10564.278, 185.187, 52598.377 20/05/23,12:16:24,12,07,1, 11.8,1,1, 4.189, 10564.309, 185.200, 52598.427 20/05/23,12:16:24,13,07,1, 11.8,1,1, 4.189, 10564.325, 185.197, 52598.501 20/05/23,12:16:24,14,07,1, 11.8,1,1, 4.189, 10564.327, 185.206, 52598.585 20/05/23,12:16:24,15,07,1, 11.8,1,1, 4.189, 10564.316, 185.258, 52598.576 20/05/23,12:16:24,16,07,1, 11.8,1,1, 4.189, 10564.329, 185.208, 52598.565 20/05/23,12:16:24,17,07,1, 11.8,1,1, 4.189, 10564.316, 185.228, 52598.539 20/05/23,12:16:24,18,07,1, 11.8,1,1, 4.189, 10564.310, 185.173, 52598.413 20/05/23,12:16:24,19,07,1, 11.8,1,1, 4.189, 10564.302, 185.210, 52598.402 20/05/23,12:16:25,00,08,1, 11.9,1,1, 4.190, 10564.377, 185.250, 52598.510 20/05/23,12:16:25,01,08,1, 11.9,1,1, 4.190, 10564.330, 185.211, 52598.592 20/05/23,12:16:25,02,08,1, 11.9,1,1, 4.190, 10564.321, 185.257, 52598.479 20/05/23,12:16:25,03,08,1, 11.9,1,1, 4.190, 10564.321, 185.202, 52598.468 20/05/23,12:16:25,04,08,1, 11.9,1,1, 4.190, 10564.319, 185.245, 52598.553 20/05/23,12:16:25,05,08,1, 11.9,1,1, 4.190, 10564.333, 185.181, 52598.485 20/05/23,12:16:25,06,08,1, 11.9,1,1, 4.190, 10564.335, 185.224, 52598.462 20/05/23,12:16:25,07,08,1, 11.9,1,1, 4.190, 10564.336, 185.232, 52598.424 20/05/23,12:16:25,08,08,1, 11.9,1,1, 4.190, 10564.345, 185.191, 52598.365 20/05/23,12:16:25,09,08,1, 11.9,1,1, 4.190, 10564.341, 185.244, 52598.408 20/05/23,12:16:25,10,08,1, 11.9,1,1, 4.190, 10564.319, 185.190, 52598.438 20/05/23,12:16:25,11,08,1, 11.9,1,1, 4.190, 10564.337, 185.250, 52598.541 20/05/23,12:16:25,12,08,1, 11.9,1,1, 4.190, 10564.332, 185.243, 52598.557 20/05/23,12:16:25,13,08,1, 11.9,1,1, 4.190, 10564.364, 185.236, 52598.547 20/05/23,12:16:25,14,08,1, 11.9,1,1, 4.190, 10564.360, 185.266, 52598.486 20/05/23,12:16:25,15,08,1, 11.9,1,1, 4.190, 10564.349, 185.183, 52598.385 20/05/23,12:16:25,16,08,1, 11.9,1,1, 4.190, 10564.356, 185.234, 52598.391 20/05/23,12:16:25,17,08,1, 11.9,1,1, 4.190, 10564.352, 185.198, 52598.349 20/05/23,12:16:25,18,08,1, 11.9,1,1, 4.190, 10564.371, 185.247, 52598.434 20/05/23,12:16:25,19,08,1, 11.9,1,1, 4.190, 10564.378, 185.250, 52598.510 20/05/23,12:16:26,00,08,1, 11.9,1,1, 4.196, 10564.336, 185.238, 52598.606 20/05/23,12:16:26,01,08,1, 11.9,1,1, 4.196, 10564.337, 185.263, 52598.593 20/05/23,12:16:26,02,08,1, 11.9,1,1, 4.196, 10564.329, 185.152, 52598.476 20/05/23,12:16:26,03,08,1, 11.9,1,1, 4.196, 10564.349, 185.247, 52598.466 20/05/23,12:16:26,04,08,1, 11.9,1,1, 4.196, 10564.349, 185.236, 52598.449 20/05/23,12:16:26,05,08,1, 11.9,1,1, 4.196, 10564.346, 185.206, 52598.405 20/05/23,12:16:26,06,08,1, 11.9,1,1, 4.196, 10564.366, 185.221, 52598.409 20/05/23,12:16:26,07,08,1, 11.9,1,1, 4.196, 10564.360, 185.204, 52598.446 20/05/23,12:16:26,08,08,1, 11.9,1,1, 4.196, 10564.381, 185.264, 52598.539 20/05/23,12:16:26,09,08,1, 11.9,1,1, 4.196, 10564.364, 185.222, 52598.521 20/05/23,12:16:26,10,08,1, 11.9,1,1, 4.196, 10564.363, 185.269, 52598.556 20/05/23,12:16:26,11,08,1, 11.9,1,1, 4.196, 10564.333, 185.254, 52598.501 20/05/23,12:16:26,12,08,1, 11.9,1,1, 4.196, 10564.341, 185.232, 52598.451 20/05/23,12:16:26,13,08,1, 11.9,1,1, 4.196, 10564.365, 185.250, 52598.405 20/05/23,12:16:26,14,08,1, 11.9,1,1, 4.196, 10564.380, 185.185, 52598.378 20/05/23,12:16:26,15,08,1, 11.9,1,1, 4.196, 10564.361, 185.265, 52598.393 20/05/23,12:16:26,16,08,1, 11.9,1,1, 4.196, 10564.383, 185.208, 52598.220 20/05/23,12:16:26,17,08,1, 11.9,1,1, 4.196, 10564.420, 185.261, 52598.435 20/05/23,12:16:26,18,08,1, 11.9,1,1, 4.196, 10564.387, 185.245, 52598.444 20/05/23,12:16:26,19,08,1, 11.9,1,1, 4.196, 10564.344, 185.238, 52598.606 20/05/23,12:16:27,00,07,1, 11.9,1,1, 4.189, 10564.411, 185.294, 52598.377 20/05/23,12:16:27,01,07,1, 11.9,1,1, 4.189, 10564.369, 185.207, 52598.436 20/05/23,12:16:27,02,07,1, 11.9,1,1, 4.189, 10564.373, 185.292, 52598.420 20/05/23,12:16:27,03,07,1, 11.9,1,1, 4.189, 10564.365, 185.221, 52598.378 20/05/23,12:16:27,04,07,1, 11.9,1,1, 4.189, 10564.370, 185.240, 52598.398 20/05/23,12:16:27,05,07,1, 11.9,1,1, 4.189, 10564.397, 185.276, 52598.498 20/05/23,12:16:27,06,07,1, 11.9,1,1, 4.189, 10564.368, 185.235, 52598.488 20/05/23,12:16:27,07,07,1, 11.9,1,1, 4.189, 10564.365, 185.289, 52598.544 20/05/23,12:16:27,08,07,1, 11.9,1,1, 4.189, 10564.357, 185.236, 52598.535 20/05/23,12:16:27,09,07,1, 11.9,1,1, 4.189, 10564.376, 185.266, 52598.472 20/05/23,12:16:27,10,07,1, 11.9,1,1, 4.189, 10564.372, 185.227, 52598.398 20/05/23,12:16:27,11,07,1, 11.9,1,1, 4.189, 10564.381, 185.225, 52598.338 20/05/23,12:16:27,12,07,1, 11.9,1,1, 4.189, 10564.394, 185.270, 52598.387 20/05/23,12:16:27,13,07,1, 11.9,1,1, 4.189, 10564.372, 185.226, 52598.409 20/05/23,12:16:27,14,07,1, 11.9,1,1, 4.189, 10564.391, 185.292, 52598.509 20/05/23,12:16:27,15,07,1, 11.9,1,1, 4.189, 10564.398, 185.220, 52598.515 20/05/23,12:16:27,16,07,1, 11.9,1,1, 4.189, 10564.377, 185.269, 52598.482 20/05/23,12:16:27,17,07,1, 11.9,1,1, 4.189, 10564.387, 185.251, 52598.452 20/05/23,12:16:27,18,07,1, 11.9,1,1, 4.189, 10564.383, 185.209, 52598.404 20/05/23,12:16:27,19,07,1, 11.9,1,1, 4.189, 10564.415, 185.294, 52598.377 20/05/23,12:16:28,00,08,1, 11.8,1,1, 4.192, 10564.402, 185.241, 52598.344 20/05/23,12:16:28,01,08,1, 11.8,1,1, 4.192, 10564.392, 185.228, 52598.360 20/05/23,12:16:28,02,08,1, 11.8,1,1, 4.192, 10564.378, 185.224, 52598.416 20/05/23,12:16:28,03,08,1, 11.8,1,1, 4.192, 10564.395, 185.239, 52598.496 20/05/23,12:16:28,04,08,1, 11.8,1,1, 4.192, 10564.424, 185.277, 52598.527 20/05/23,12:16:28,05,08,1, 11.8,1,1, 4.192, 10564.372, 185.245, 52598.483 20/05/23,12:16:28,06,08,1, 11.8,1,1, 4.192, 10564.384, 185.284, 52598.456 20/05/23,12:16:28,07,08,1, 11.8,1,1, 4.192, 10564.369, 185.224, 52598.358 20/05/23,12:16:28,08,08,1, 11.8,1,1, 4.192, 10564.408, 185.250, 52598.319 20/05/23,12:16:28,09,08,1, 11.8,1,1, 4.192, 10564.400, 185.223, 52598.355 20/05/23,12:16:28,10,08,1, 11.8,1,1, 4.192, 10564.396, 185.236, 52598.395 20/05/23,12:16:28,11,08,1, 11.8,1,1, 4.192, 10564.413, 185.295, 52598.477 20/05/23,12:16:28,12,08,1, 11.8,1,1, 4.192, 10564.394, 185.217, 52598.477 20/05/23,12:16:28,13,08,1, 11.8,1,1, 4.192, 10564.404, 185.288, 52598.486 20/05/23,12:16:28,14,08,1, 11.8,1,1, 4.192, 10564.406, 185.211, 52598.381 20/05/23,12:16:28,15,08,1, 11.8,1,1, 4.192, 10564.419, 185.269, 52598.390 20/05/23,12:16:28,16,08,1, 11.8,1,1, 4.192, 10564.426, 185.307, 52598.354 20/05/23,12:16:28,17,08,1, 11.8,1,1, 4.192, 10564.412, 185.205, 52598.329 20/05/23,12:16:28,18,08,1, 11.8,1,1, 4.192, 10564.428, 185.266, 52598.370 20/05/23,12:16:28,19,08,1, 11.8,1,1, 4.192, 10564.409, 185.241, 52598.344 20/05/23,12:16:29,00,07,1, 11.9,1,1, 4.189, 10564.411, 185.339, 52598.540 20/05/23,12:16:29,01,07,1, 11.9,1,1, 4.189, 10564.398, 185.297, 52598.492 20/05/23,12:16:29,02,07,1, 11.9,1,1, 4.189, 10564.389, 185.297, 52598.528 20/05/23,12:16:29,03,07,1, 11.9,1,1, 4.189, 10564.414, 185.321, 52598.467 20/05/23,12:16:29,04,07,1, 11.9,1,1, 4.189, 10564.376, 185.205, 52598.327 20/05/23,12:16:29,05,07,1, 11.9,1,1, 4.189, 10564.428, 185.265, 52598.401 20/05/23,12:16:29,06,07,1, 11.9,1,1, 4.189, 10564.412, 185.203, 52598.317 20/05/23,12:16:29,07,07,1, 11.9,1,1, 4.189, 10564.424, 185.255, 52598.363 20/05/23,12:16:29,08,07,1, 11.9,1,1, 4.189, 10564.445, 185.311, 52598.453 20/05/23,12:16:29,09,07,1, 11.9,1,1, 4.189, 10564.404, 185.245, 52598.451 20/05/23,12:16:29,10,07,1, 11.9,1,1, 4.189, 10564.425, 185.300, 52598.497 20/05/23,12:16:29,11,07,1, 11.9,1,1, 4.189, 10564.413, 185.230, 52598.414 20/05/23,12:16:29,12,07,1, 11.9,1,1, 4.189, 10564.413, 185.288, 52598.388 20/05/23,12:16:29,13,07,1, 11.9,1,1, 4.189, 10564.412, 185.248, 52598.368 20/05/23,12:16:29,14,07,1, 11.9,1,1, 4.189, 10564.419, 185.286, 52598.338 20/05/23,12:16:29,15,07,1, 11.9,1,1, 4.189, 10564.394, 185.279, 52598.385 20/05/23,12:16:29,16,07,1, 11.9,1,1, 4.189, 10564.388, 185.251, 52598.380 20/05/23,12:16:29,17,07,1, 11.9,1,1, 4.189, 10564.424, 185.304, 52598.483 20/05/23,12:16:29,18,07,1, 11.9,1,1, 4.189, 10564.423, 185.277, 52598.478 20/05/23,12:16:29,19,07,1, 11.9,1,1, 4.189, 10564.417, 185.339, 52598.540 20/05/23,12:16:30,00,08,1, 11.9,1,1, 4.191, 10564.436, 185.261, 52598.282 20/05/23,12:16:30,01,08,1, 11.9,1,1, 4.191, 10564.443, 185.260, 52598.430 20/05/23,12:16:30,02,08,1, 11.9,1,1, 4.191, 10564.398, 185.276, 52598.375 20/05/23,12:16:30,03,08,1, 11.9,1,1, 4.191, 10564.423, 185.237, 52598.367 20/05/23,12:16:30,04,08,1, 11.9,1,1, 4.191, 10564.409, 185.329, 52598.431 20/05/23,12:16:30,05,08,1, 11.9,1,1, 4.191, 10564.431, 185.286, 52598.479 20/05/23,12:16:30,06,08,1, 11.9,1,1, 4.191, 10564.413, 185.308, 52598.498 20/05/23,12:16:30,07,08,1, 11.9,1,1, 4.191, 10564.423, 185.306, 52598.527 20/05/23,12:16:30,08,08,1, 11.9,1,1, 4.191, 10564.378, 185.265, 52598.506 20/05/23,12:16:30,09,08,1, 11.9,1,1, 4.191, 10564.427, 185.321, 52598.442 20/05/23,12:16:30,10,08,1, 11.9,1,1, 4.191, 10564.411, 185.271, 52598.395 20/05/23,12:16:30,11,08,1, 11.9,1,1, 4.191, 10564.427, 185.333, 52598.405 20/05/23,12:16:30,12,08,1, 11.9,1,1, 4.191, 10564.413, 185.268, 52598.406 20/05/23,12:16:30,13,08,1, 11.9,1,1, 4.191, 10564.430, 185.290, 52598.403 20/05/23,12:16:30,14,08,1, 11.9,1,1, 4.191, 10564.415, 185.288, 52598.476 20/05/23,12:16:30,15,08,1, 11.9,1,1, 4.191, 10564.421, 185.273, 52598.482 20/05/23,12:16:30,16,08,1, 11.9,1,1, 4.191, 10564.428, 185.341, 52598.576 20/05/23,12:16:30,17,08,1, 11.9,1,1, 4.191, 10564.422, 185.309, 52598.477 20/05/23,12:16:30,18,08,1, 11.9,1,1, 4.191, 10564.445, 185.290, 52598.298 20/05/23,12:16:30,19,08,1, 11.9,1,1, 4.191, 10564.437, 185.261, 52598.282 20/05/23,12:16:31,00,07,1, 11.9,1,1, 4.192, 10564.402, 185.299, 52598.386 20/05/23,12:16:31,01,07,1, 11.9,1,1, 4.192, 10564.418, 185.316, 52598.396 20/05/23,12:16:31,02,07,1, 11.9,1,1, 4.192, 10564.444, 185.260, 52598.408 20/05/23,12:16:31,03,07,1, 11.9,1,1, 4.192, 10564.425, 185.347, 52598.487 20/05/23,12:16:31,04,07,1, 11.9,1,1, 4.192, 10564.380, 185.267, 52598.441 20/05/23,12:16:31,05,07,1, 11.9,1,1, 4.192, 10564.438, 185.293, 52598.473 20/05/23,12:16:31,06,07,1, 11.9,1,1, 4.192, 10564.435, 185.310, 52598.422 20/05/23,12:16:31,07,07,1, 11.9,1,1, 4.192, 10564.401, 185.293, 52598.372 20/05/23,12:16:31,08,07,1, 11.9,1,1, 4.192, 10564.430, 185.299, 52598.375 20/05/23,12:16:31,09,07,1, 11.9,1,1, 4.192, 10564.409, 185.240, 52598.302 20/05/23,12:16:31,10,07,1, 11.9,1,1, 4.192, 10564.433, 185.327, 52598.380 20/05/23,12:16:31,11,07,1, 11.9,1,1, 4.192, 10564.415, 185.252, 52598.351 20/05/23,12:16:31,12,07,1, 11.9,1,1, 4.192, 10564.406, 185.291, 52598.455 20/05/23,12:16:31,13,07,1, 11.9,1,1, 4.192, 10564.409, 185.312, 52598.538 20/05/23,12:16:31,14,07,1, 11.9,1,1, 4.192, 10564.359, 185.290, 52598.496 20/05/23,12:16:31,15,07,1, 11.9,1,1, 4.192, 10564.408, 185.344, 52598.526 20/05/23,12:16:31,16,07,1, 11.9,1,1, 4.192, 10564.389, 185.254, 52598.477 20/05/23,12:16:31,17,07,1, 11.9,1,1, 4.192, 10564.415, 185.291, 52598.369 20/05/23,12:16:31,18,07,1, 11.9,1,1, 4.192, 10564.406, 185.289, 52598.312 20/05/23,12:16:31,19,07,1, 11.9,1,1, 4.192, 10564.407, 185.299, 52598.386 20/05/23,12:16:32,00,07,1, 11.9,1,1, 4.191, 10564.436, 185.325, 52598.478 20/05/23,12:16:32,01,07,1, 11.9,1,1, 4.191, 10564.416, 185.274, 52598.448 20/05/23,12:16:32,02,07,1, 11.9,1,1, 4.191, 10564.419, 185.334, 52598.513 20/05/23,12:16:32,03,07,1, 11.9,1,1, 4.191, 10564.391, 185.293, 52598.471 20/05/23,12:16:32,04,07,1, 11.9,1,1, 4.191, 10564.417, 185.316, 52598.452 20/05/23,12:16:32,05,07,1, 11.9,1,1, 4.191, 10564.414, 185.291, 52598.388 20/05/23,12:16:32,06,07,1, 11.9,1,1, 4.191, 10564.433, 185.324, 52598.391 20/05/23,12:16:32,07,07,1, 11.9,1,1, 4.191, 10564.429, 185.324, 52598.363 20/05/23,12:16:32,08,07,1, 11.9,1,1, 4.191, 10564.420, 185.261, 52598.345 20/05/23,12:16:32,09,07,1, 11.9,1,1, 4.191, 10564.429, 185.338, 52598.435 20/05/23,12:16:32,10,07,1, 11.9,1,1, 4.191, 10564.413, 185.284, 52598.407 20/05/23,12:16:32,11,07,1, 11.9,1,1, 4.191, 10564.428, 185.323, 52598.515 20/05/23,12:16:32,12,07,1, 11.9,1,1, 4.191, 10564.413, 185.335, 52598.481 20/05/23,12:16:32,13,07,1, 11.9,1,1, 4.191, 10564.410, 185.297, 52598.377 20/05/23,12:16:32,14,07,1, 11.9,1,1, 4.191, 10564.420, 185.313, 52598.336 20/05/23,12:16:32,15,07,1, 11.9,1,1, 4.191, 10564.452, 185.275, 52598.269 20/05/23,12:16:32,16,07,1, 11.9,1,1, 4.191, 10564.448, 185.337, 52598.334 20/05/23,12:16:32,17,07,1, 11.9,1,1, 4.191, 10564.422, 185.313, 52598.361 20/05/23,12:16:32,18,07,1, 11.9,1,1, 4.191, 10564.457, 185.352, 52598.435 20/05/23,12:16:32,19,07,1, 11.9,1,1, 4.191, 10564.440, 185.325, 52598.478 20/05/23,12:16:33,00,07,1, 11.9,1,1, 4.189, 10564.419, 185.290, 52598.339 20/05/23,12:16:33,01,07,1, 11.9,1,1, 4.189, 10564.415, 185.327, 52598.448 20/05/23,12:16:33,02,07,1, 11.9,1,1, 4.189, 10564.420, 185.272, 52598.313 20/05/23,12:16:33,03,07,1, 11.9,1,1, 4.189, 10564.437, 185.345, 52598.363 20/05/23,12:16:33,04,07,1, 11.9,1,1, 4.189, 10564.418, 185.283, 52598.263 20/05/23,12:16:33,05,07,1, 11.9,1,1, 4.189, 10564.435, 185.320, 52598.325 20/05/23,12:16:33,06,07,1, 11.9,1,1, 4.189, 10564.444, 185.324, 52598.389 20/05/23,12:16:33,07,07,1, 11.9,1,1, 4.189, 10564.426, 185.287, 52598.429 20/05/23,12:16:33,08,07,1, 11.9,1,1, 4.189, 10564.464, 185.347, 52598.522 20/05/23,12:16:33,09,07,1, 11.9,1,1, 4.189, 10564.432, 185.320, 52598.479 20/05/23,12:16:33,10,07,1, 11.9,1,1, 4.189, 10564.434, 185.339, 52598.401 20/05/23,12:16:33,11,07,1, 11.9,1,1, 4.189, 10564.423, 185.288, 52598.317 20/05/23,12:16:33,12,07,1, 11.9,1,1, 4.189, 10564.421, 185.301, 52598.281 20/05/23,12:16:33,13,07,1, 11.9,1,1, 4.189, 10564.428, 185.298, 52598.278 20/05/23,12:16:33,14,07,1, 11.9,1,1, 4.189, 10564.453, 185.279, 52598.345 20/05/23,12:16:33,15,07,1, 11.9,1,1, 4.189, 10564.453, 185.346, 52598.409 20/05/23,12:16:33,16,07,1, 11.9,1,1, 4.189, 10564.438, 185.288, 52598.434 20/05/23,12:16:33,17,07,1, 11.9,1,1, 4.189, 10564.446, 185.327, 52598.495 20/05/23,12:16:33,18,07,1, 11.9,1,1, 4.189, 10564.408, 185.284, 52598.420 20/05/23,12:16:33,19,07,1, 11.9,1,1, 4.189, 10564.423, 185.290, 52598.339 20/05/23,12:16:34,00,07,1, 11.9,1,1, 4.193, 10564.461, 185.335, 52598.326 20/05/23,12:16:34,01,07,1, 11.9,1,1, 4.193, 10564.451, 185.276, 52598.282 20/05/23,12:16:34,02,07,1, 11.9,1,1, 4.193, 10564.478, 185.323, 52598.303 20/05/23,12:16:34,03,07,1, 11.9,1,1, 4.193, 10564.453, 185.249, 52598.306 20/05/23,12:16:34,04,07,1, 11.9,1,1, 4.193, 10564.438, 185.297, 52598.412 20/05/23,12:16:34,05,07,1, 11.9,1,1, 4.193, 10564.412, 185.295, 52598.439 20/05/23,12:16:34,06,07,1, 11.9,1,1, 4.193, 10564.446, 185.290, 52598.416 20/05/23,12:16:34,07,07,1, 11.9,1,1, 4.193, 10564.454, 185.352, 52598.450 20/05/23,12:16:34,08,07,1, 11.9,1,1, 4.193, 10564.428, 185.269, 52598.328 20/05/23,12:16:34,09,07,1, 11.9,1,1, 4.193, 10564.454, 185.296, 52598.302 20/05/23,12:16:34,10,07,1, 11.9,1,1, 4.193, 10564.436, 185.242, 52598.243 20/05/23,12:16:34,11,07,1, 11.9,1,1, 4.193, 10564.429, 185.284, 52598.284 20/05/23,12:16:34,12,07,1, 11.9,1,1, 4.193, 10564.457, 185.314, 52598.389 20/05/23,12:16:34,13,07,1, 11.9,1,1, 4.193, 10564.444, 185.278, 52598.392 20/05/23,12:16:34,14,07,1, 11.9,1,1, 4.193, 10564.462, 185.328, 52598.448 20/05/23,12:16:34,15,07,1, 11.9,1,1, 4.193, 10564.462, 185.280, 52598.334 20/05/23,12:16:34,16,07,1, 11.9,1,1, 4.193, 10564.474, 185.289, 52598.358 20/05/23,12:16:34,17,07,1, 11.9,1,1, 4.193, 10564.448, 185.267, 52598.243 20/05/23,12:16:34,18,07,1, 11.9,1,1, 4.193, 10564.444, 185.297, 52598.261 20/05/23,12:16:34,19,07,1, 11.9,1,1, 4.193, 10564.461, 185.335, 52598.326 20/05/23,12:16:35,00,07,1, 11.9,1,1, 4.190, 10564.461, 185.265, 52598.355 20/05/23,12:16:35,01,07,1, 11.9,1,1, 4.190, 10564.481, 185.333, 52598.418 20/05/23,12:16:35,02,07,1, 11.9,1,1, 4.190, 10564.462, 185.264, 52598.374 20/05/23,12:16:35,03,07,1, 11.9,1,1, 4.190, 10564.465, 185.315, 52598.417 20/05/23,12:16:35,04,07,1, 11.9,1,1, 4.190, 10564.427, 185.299, 52598.377 20/05/23,12:16:35,05,07,1, 11.9,1,1, 4.190, 10564.454, 185.299, 52598.356 20/05/23,12:16:35,06,07,1, 11.9,1,1, 4.190, 10564.450, 185.315, 52598.324 20/05/23,12:16:35,07,07,1, 11.9,1,1, 4.190, 10564.442, 185.267, 52598.241 20/05/23,12:16:35,08,07,1, 11.9,1,1, 4.190, 10564.484, 185.332, 52598.318 20/05/23,12:16:35,09,07,1, 11.9,1,1, 4.190, 10564.474, 185.290, 52598.346 20/05/23,12:16:35,10,07,1, 11.9,1,1, 4.190, 10564.466, 185.324, 52598.453 20/05/23,12:16:35,11,07,1, 11.9,1,1, 4.190, 10564.474, 185.283, 52598.470 20/05/23,12:16:35,12,07,1, 11.9,1,1, 4.190, 10564.459, 185.290, 52598.447 20/05/23,12:16:35,13,07,1, 11.9,1,1, 4.190, 10564.467, 185.308, 52598.434 20/05/23,12:16:35,14,07,1, 11.9,1,1, 4.190, 10564.457, 185.252, 52598.357 20/05/23,12:16:35,15,07,1, 11.9,1,1, 4.190, 10564.474, 185.315, 52598.341 20/05/23,12:16:35,16,07,1, 11.9,1,1, 4.190, 10564.479, 185.268, 52598.287 20/05/23,12:16:35,17,07,1, 11.9,1,1, 4.190, 10564.477, 185.317, 52598.362 20/05/23,12:16:35,18,07,1, 11.9,1,1, 4.190, 10564.493, 185.275, 52598.274 20/05/23,12:16:35,19,07,1, 11.9,1,1, 4.190, 10564.467, 185.265, 52598.355 20/05/23,12:16:36,00,07,1, 11.8,1,1, 4.187, 10564.519, 185.286, 52598.432 20/05/23,12:16:36,01,07,1, 11.8,1,1, 4.187, 10564.475, 185.262, 52598.385 20/05/23,12:16:36,02,07,1, 11.8,1,1, 4.187, 10564.462, 185.326, 52598.406 20/05/23,12:16:36,03,07,1, 11.8,1,1, 4.187, 10564.469, 185.271, 52598.302 20/05/23,12:16:36,04,07,1, 11.8,1,1, 4.187, 10564.481, 185.288, 52598.313 20/05/23,12:16:36,05,07,1, 11.8,1,1, 4.187, 10564.487, 185.264, 52598.284 20/05/23,12:16:36,06,07,1, 11.8,1,1, 4.187, 10564.470, 185.247, 52598.306 20/05/23,12:16:36,07,07,1, 11.8,1,1, 4.187, 10564.484, 185.303, 52598.365 20/05/23,12:16:36,08,07,1, 11.8,1,1, 4.187, 10564.485, 185.243, 52598.432 20/05/23,12:16:36,09,07,1, 11.8,1,1, 4.187, 10564.515, 185.314, 52598.454 20/05/23,12:16:36,10,07,1, 11.8,1,1, 4.187, 10564.474, 185.247, 52598.374 20/05/23,12:16:36,11,07,1, 11.8,1,1, 4.187, 10564.466, 185.268, 52598.289 20/05/23,12:16:36,12,07,1, 11.8,1,1, 4.187, 10564.493, 185.293, 52598.314 20/05/23,12:16:36,13,07,1, 11.8,1,1, 4.187, 10564.467, 185.219, 52598.265 20/05/23,12:16:36,14,07,1, 11.8,1,1, 4.187, 10564.532, 185.290, 52598.302 20/05/23,12:16:36,15,07,1, 11.8,1,1, 4.187, 10564.526, 185.245, 52598.325 20/05/23,12:16:36,16,07,1, 11.8,1,1, 4.187, 10564.491, 185.284, 52598.425 20/05/23,12:16:36,17,07,1, 11.8,1,1, 4.187, 10564.483, 185.261, 52598.404 20/05/23,12:16:36,18,07,1, 11.8,1,1, 4.187, 10564.497, 185.251, 52598.385 20/05/23,12:16:36,19,07,1, 11.8,1,1, 4.187, 10564.525, 185.286, 52598.432 20/05/23,12:16:37,00,07,1, 11.9,1,1, 4.192, 10564.536, 185.222, 52598.220 20/05/23,12:16:37,01,07,1, 11.9,1,1, 4.192, 10564.507, 185.286, 52598.345 20/05/23,12:16:37,02,07,1, 11.9,1,1, 4.192, 10564.492, 185.232, 52598.244 20/05/23,12:16:37,03,07,1, 11.9,1,1, 4.192, 10564.514, 185.256, 52598.312 20/05/23,12:16:37,04,07,1, 11.9,1,1, 4.192, 10564.513, 185.209, 52598.367 20/05/23,12:16:37,05,07,1, 11.9,1,1, 4.192, 10564.514, 185.256, 52598.377 20/05/23,12:16:37,06,07,1, 11.9,1,1, 4.192, 10564.519, 185.278, 52598.400 20/05/23,12:16:37,07,07,1, 11.9,1,1, 4.192, 10564.499, 185.212, 52598.392 20/05/23,12:16:37,08,07,1, 11.9,1,1, 4.192, 10564.516, 185.263, 52598.326 20/05/23,12:16:37,09,07,1, 11.9,1,1, 4.192, 10564.508, 185.211, 52598.242 20/05/23,12:16:37,10,07,1, 11.9,1,1, 4.192, 10564.528, 185.229, 52598.249 20/05/23,12:16:37,11,07,1, 11.9,1,1, 4.192, 10564.548, 185.247, 52598.201 20/05/23,12:16:37,12,07,1, 11.9,1,1, 4.192, 10564.513, 185.211, 52598.227 20/05/23,12:16:37,13,07,1, 11.9,1,1, 4.192, 10564.532, 185.267, 52598.279 20/05/23,12:16:37,14,07,1, 11.9,1,1, 4.192, 10564.525, 185.206, 52598.320 20/05/23,12:16:37,15,07,1, 11.9,1,1, 4.192, 10564.512, 185.270, 52598.410 20/05/23,12:16:37,16,07,1, 11.9,1,1, 4.192, 10564.522, 185.231, 52598.381 20/05/23,12:16:37,17,07,1, 11.9,1,1, 4.192, 10564.534, 185.247, 52598.327 20/05/23,12:16:37,18,07,1, 11.9,1,1, 4.192, 10564.529, 185.267, 52598.329 20/05/23,12:16:37,19,07,1, 11.9,1,1, 4.192, 10564.540, 185.222, 52598.220 20/05/23,12:16:38,00,07,1, 11.8,1,1, 4.192, 10564.619, 185.259, 52598.278 20/05/23,12:16:38,01,07,1, 11.8,1,1, 4.192, 10564.533, 185.175, 52598.233 20/05/23,12:16:38,02,07,1, 11.8,1,1, 4.192, 10564.544, 185.264, 52598.385 20/05/23,12:16:38,03,07,1, 11.8,1,1, 4.192, 10564.552, 185.245, 52598.402 20/05/23,12:16:38,04,07,1, 11.8,1,1, 4.192, 10564.550, 185.235, 52598.404 20/05/23,12:16:38,05,07,1, 11.8,1,1, 4.192, 10564.555, 185.271, 52598.405 20/05/23,12:16:38,06,07,1, 11.8,1,1, 4.192, 10564.551, 185.179, 52598.289 20/05/23,12:16:38,07,07,1, 11.8,1,1, 4.192, 10564.563, 185.242, 52598.298 20/05/23,12:16:38,08,07,1, 11.8,1,1, 4.192, 10564.551, 185.182, 52598.229 20/05/23,12:16:38,09,07,1, 11.8,1,1, 4.192, 10564.577, 185.232, 52598.241 20/05/23,12:16:38,10,07,1, 11.8,1,1, 4.192, 10564.566, 185.239, 52598.273 20/05/23,12:16:38,11,07,1, 11.8,1,1, 4.192, 10564.540, 185.214, 52598.340 20/05/23,12:16:38,12,07,1, 11.8,1,1, 4.192, 10564.592, 185.239, 52598.415 20/05/23,12:16:38,13,07,1, 11.8,1,1, 4.192, 10564.569, 185.188, 52598.341 20/05/23,12:16:38,14,07,1, 11.8,1,1, 4.192, 10564.584, 185.256, 52598.368 20/05/23,12:16:38,15,07,1, 11.8,1,1, 4.192, 10564.617, 185.217, 52598.230 20/05/23,12:16:38,16,07,1, 11.8,1,1, 4.192, 10564.585, 185.212, 52598.238 20/05/23,12:16:38,17,07,1, 11.8,1,1, 4.192, 10564.569, 185.219, 52598.168 20/05/23,12:16:38,18,07,1, 11.8,1,1, 4.192, 10564.571, 185.169, 52598.214 20/05/23,12:16:38,19,07,1, 11.8,1,1, 4.192, 10564.626, 185.259, 52598.278 20/05/23,12:16:39,00,07,1, 11.8,1,1, 4.193, 10564.628, 185.201, 52598.350 20/05/23,12:16:39,01,07,1, 11.8,1,1, 4.193, 10564.617, 185.260, 52598.366 20/05/23,12:16:39,02,07,1, 11.8,1,1, 4.193, 10564.624, 185.234, 52598.355 20/05/23,12:16:39,03,07,1, 11.8,1,1, 4.193, 10564.617, 185.220, 52598.311 20/05/23,12:16:39,04,07,1, 11.8,1,1, 4.193, 10564.611, 185.228, 52598.254 20/05/23,12:16:39,05,07,1, 11.8,1,1, 4.193, 10564.600, 185.192, 52598.142 20/05/23,12:16:39,06,07,1, 11.8,1,1, 4.193, 10564.652, 185.243, 52598.228 20/05/23,12:16:39,07,07,1, 11.8,1,1, 4.193, 10564.630, 185.195, 52598.233 20/05/23,12:16:39,08,07,1, 11.8,1,1, 4.193, 10564.642, 185.246, 52598.319 20/05/23,12:16:39,09,07,1, 11.8,1,1, 4.193, 10564.612, 185.205, 52598.345 20/05/23,12:16:39,10,07,1, 11.8,1,1, 4.193, 10564.624, 185.203, 52598.360 20/05/23,12:16:39,11,07,1, 11.8,1,1, 4.193, 10564.619, 185.235, 52598.370 20/05/23,12:16:39,12,07,1, 11.8,1,1, 4.193, 10564.635, 185.214, 52598.257 20/05/23,12:16:39,13,07,1, 11.8,1,1, 4.193, 10564.656, 185.252, 52598.250 20/05/23,12:16:39,14,07,1, 11.8,1,1, 4.193, 10564.622, 185.153, 52598.165 20/05/23,12:16:39,15,07,1, 11.8,1,1, 4.193, 10564.651, 185.186, 52598.178 20/05/23,12:16:39,16,07,1, 11.8,1,1, 4.193, 10564.630, 185.179, 52598.219 20/05/23,12:16:39,17,07,1, 11.8,1,1, 4.193, 10564.625, 185.173, 52598.298 20/05/23,12:16:39,18,07,1, 11.8,1,1, 4.193, 10564.658, 185.267, 52598.360 20/05/23,12:16:39,19,07,1, 11.8,1,1, 4.193, 10564.630, 185.201, 52598.350 20/05/23,12:16:40,00,06,1, 11.9,1,1, 4.188, 10564.719, 185.144, 52598.205 20/05/23,12:16:40,01,06,1, 11.9,1,1, 4.188, 10564.629, 185.161, 52598.179 20/05/23,12:16:40,02,06,1, 11.9,1,1, 4.188, 10564.644, 185.155, 52598.151 20/05/23,12:16:40,03,06,1, 11.9,1,1, 4.188, 10564.663, 185.172, 52598.176 20/05/23,12:16:40,04,06,1, 11.9,1,1, 4.188, 10564.650, 185.157, 52598.169 20/05/23,12:16:40,05,06,1, 11.9,1,1, 4.188, 10564.656, 185.203, 52598.278 20/05/23,12:16:40,06,06,1, 11.9,1,1, 4.188, 10564.642, 185.130, 52598.288 20/05/23,12:16:40,07,06,1, 11.9,1,1, 4.188, 10564.646, 185.212, 52598.339 20/05/23,12:16:40,08,06,1, 11.9,1,1, 4.188, 10564.661, 185.134, 52598.312 20/05/23,12:16:40,09,06,1, 11.9,1,1, 4.188, 10564.647, 185.145, 52598.267 20/05/23,12:16:40,10,06,1, 11.9,1,1, 4.188, 10564.668, 185.157, 52598.206 20/05/23,12:16:40,11,06,1, 11.9,1,1, 4.188, 10564.670, 185.144, 52598.121 20/05/23,12:16:40,12,06,1, 11.9,1,1, 4.188, 10564.696, 185.165, 52598.182 20/05/23,12:16:40,13,06,1, 11.9,1,1, 4.188, 10564.691, 185.136, 52598.184 20/05/23,12:16:40,14,06,1, 11.9,1,1, 4.188, 10564.693, 185.152, 52598.265 20/05/23,12:16:40,15,06,1, 11.9,1,1, 4.188, 10564.724, 185.145, 52598.315 20/05/23,12:16:40,16,06,1, 11.9,1,1, 4.188, 10564.720, 185.143, 52598.361 20/05/23,12:16:40,17,06,1, 11.9,1,1, 4.188, 10564.702, 185.152, 52598.198 20/05/23,12:16:40,18,06,1, 11.9,1,1, 4.188, 10564.683, 185.100, 52598.205 20/05/23,12:16:40,19,06,1, 11.9,1,1, 4.188, 10564.723, 185.144, 52598.205 20/05/23,12:16:41,00,06,1, 11.9,1,1, 4.186, 10564.795, 185.067, 52598.221 20/05/23,12:16:41,01,06,1, 11.9,1,1, 4.186, 10564.714, 185.164, 52598.211 20/05/23,12:16:41,02,06,1, 11.9,1,1, 4.186, 10564.728, 185.145, 52598.251 20/05/23,12:16:41,03,06,1, 11.9,1,1, 4.186, 10564.712, 185.130, 52598.302 20/05/23,12:16:41,04,06,1, 11.9,1,1, 4.186, 10564.701, 185.164, 52598.334 20/05/23,12:16:41,05,06,1, 11.9,1,1, 4.186, 10564.694, 185.097, 52598.261 20/05/23,12:16:41,06,06,1, 11.9,1,1, 4.186, 10564.734, 185.152, 52598.258 20/05/23,12:16:41,07,06,1, 11.9,1,1, 4.186, 10564.720, 185.107, 52598.172 20/05/23,12:16:41,08,06,1, 11.9,1,1, 4.186, 10564.741, 185.141, 52598.156 20/05/23,12:16:41,09,06,1, 11.9,1,1, 4.186, 10564.759, 185.130, 52598.151 20/05/23,12:16:41,10,06,1, 11.9,1,1, 4.186, 10564.734, 185.081, 52598.193 20/05/23,12:16:41,11,06,1, 11.9,1,1, 4.186, 10564.741, 185.106, 52598.260 20/05/23,12:16:41,12,06,1, 11.9,1,1, 4.186, 10564.719, 185.071, 52598.269 20/05/23,12:16:41,13,06,1, 11.9,1,1, 4.186, 10564.743, 185.171, 52598.330 20/05/23,12:16:41,14,06,1, 11.9,1,1, 4.186, 10564.737, 185.103, 52598.265 20/05/23,12:16:41,15,06,1, 11.9,1,1, 4.186, 10564.743, 185.110, 52598.196 20/05/23,12:16:41,16,06,1, 11.9,1,1, 4.186, 10564.761, 185.092, 52598.148 20/05/23,12:16:41,17,06,1, 11.9,1,1, 4.186, 10564.760, 185.056, 52598.132 20/05/23,12:16:41,18,06,1, 11.9,1,1, 4.186, 10564.783, 185.138, 52598.215 20/05/23,12:16:41,19,06,1, 11.9,1,1, 4.186, 10564.801, 185.067, 52598.221 20/05/23,12:16:42,00,07,1, 11.9,1,1, 4.191, 10564.820, 185.087, 52598.342 20/05/23,12:16:42,01,07,1, 11.9,1,1, 4.191, 10564.769, 185.106, 52598.335 20/05/23,12:16:42,02,07,1, 11.9,1,1, 4.191, 10564.770, 185.088, 52598.351 20/05/23,12:16:42,03,07,1, 11.9,1,1, 4.191, 10564.770, 185.074, 52598.288 20/05/23,12:16:42,04,07,1, 11.9,1,1, 4.191, 10564.769, 185.049, 52598.178 20/05/23,12:16:42,05,07,1, 11.9,1,1, 4.191, 10564.807, 185.131, 52598.220 20/05/23,12:16:42,06,07,1, 11.9,1,1, 4.191, 10564.786, 185.061, 52598.175 20/05/23,12:16:42,07,07,1, 11.9,1,1, 4.191, 10564.790, 185.086, 52598.227 20/05/23,12:16:42,08,07,1, 11.9,1,1, 4.191, 10564.772, 185.080, 52598.257 20/05/23,12:16:42,09,07,1, 11.9,1,1, 4.191, 10564.796, 185.067, 52598.301 20/05/23,12:16:42,10,07,1, 11.9,1,1, 4.191, 10564.837, 185.122, 52598.377 20/05/23,12:16:42,11,07,1, 11.9,1,1, 4.191, 10564.791, 185.075, 52598.301 20/05/23,12:16:42,12,07,1, 11.9,1,1, 4.191, 10564.825, 185.111, 52598.347 20/05/23,12:16:42,13,07,1, 11.9,1,1, 4.191, 10564.824, 185.024, 52598.228 20/05/23,12:16:42,14,07,1, 11.9,1,1, 4.191, 10564.805, 185.064, 52598.164 20/05/23,12:16:42,15,07,1, 11.9,1,1, 4.191, 10564.822, 185.071, 52598.164 20/05/23,12:16:42,16,07,1, 11.9,1,1, 4.191, 10564.830, 185.039, 52598.222 20/05/23,12:16:42,17,07,1, 11.9,1,1, 4.191, 10564.832, 185.124, 52598.313 20/05/23,12:16:42,18,07,1, 11.9,1,1, 4.191, 10564.812, 185.060, 52598.323 20/05/23,12:16:42,19,07,1, 11.9,1,1, 4.191, 10564.827, 185.087, 52598.342 20/05/23,12:16:43,00,07,1, 11.9,1,1, 4.191, 10564.886, 184.983, 52598.164 20/05/23,12:16:43,01,07,1, 11.9,1,1, 4.191, 10564.851, 185.083, 52598.283 20/05/23,12:16:43,02,07,1, 11.9,1,1, 4.191, 10564.834, 185.090, 52598.229 20/05/23,12:16:43,03,07,1, 11.9,1,1, 4.191, 10564.821, 185.038, 52598.183 20/05/23,12:16:43,04,07,1, 11.9,1,1, 4.191, 10564.855, 185.102, 52598.325 20/05/23,12:16:43,05,07,1, 11.9,1,1, 4.191, 10564.839, 184.994, 52598.059 20/05/23,12:16:43,06,07,1, 11.9,1,1, 4.191, 10564.855, 185.058, 52598.257 20/05/23,12:16:43,07,07,1, 11.9,1,1, 4.191, 10564.842, 185.041, 52598.299 20/05/23,12:16:43,08,07,1, 11.9,1,1, 4.191, 10564.867, 185.017, 52598.234 20/05/23,12:16:43,09,07,1, 11.9,1,1, 4.191, 10564.862, 185.097, 52598.312 20/05/23,12:16:43,10,07,1, 11.9,1,1, 4.191, 10564.834, 185.024, 52598.231 20/05/23,12:16:43,11,07,1, 11.9,1,1, 4.191, 10564.852, 185.055, 52598.160 20/05/23,12:16:43,12,07,1, 11.9,1,1, 4.191, 10564.833, 185.005, 52598.099 20/05/23,12:16:43,13,07,1, 11.9,1,1, 4.191, 10564.877, 185.041, 52598.155 20/05/23,12:16:43,14,07,1, 11.9,1,1, 4.191, 10564.878, 185.060, 52598.206 20/05/23,12:16:43,15,07,1, 11.9,1,1, 4.191, 10564.817, 185.021, 52598.238 20/05/23,12:16:43,16,07,1, 11.9,1,1, 4.191, 10564.867, 185.077, 52598.307 20/05/23,12:16:43,17,07,1, 11.9,1,1, 4.191, 10564.864, 184.988, 52598.270 20/05/23,12:16:43,18,07,1, 11.9,1,1, 4.191, 10564.878, 185.065, 52598.255 20/05/23,12:16:43,19,07,1, 11.9,1,1, 4.191, 10564.892, 184.983, 52598.164 20/05/23,12:16:44,00,07,1, 11.9,1,1, 4.191, 10564.970, 184.946, 52598.176 20/05/23,12:16:44,01,07,1, 11.9,1,1, 4.191, 10564.901, 185.014, 52598.151 20/05/23,12:16:44,02,07,1, 11.9,1,1, 4.191, 10564.875, 184.964, 52598.138 20/05/23,12:16:44,03,07,1, 11.9,1,1, 4.191, 10564.914, 185.014, 52598.186 20/05/23,12:16:44,04,07,1, 11.9,1,1, 4.191, 10564.881, 184.983, 52598.237 20/05/23,12:16:44,05,07,1, 11.9,1,1, 4.191, 10564.898, 185.066, 52598.293 20/05/23,12:16:44,06,07,1, 11.9,1,1, 4.191, 10564.908, 185.004, 52598.270 20/05/23,12:16:44,07,07,1, 11.9,1,1, 4.191, 10564.900, 184.991, 52598.210 20/05/23,12:16:44,08,07,1, 11.9,1,1, 4.191, 10564.902, 184.986, 52598.162 20/05/23,12:16:44,09,07,1, 11.9,1,1, 4.191, 10564.923, 184.932, 52598.066 20/05/23,12:16:44,10,07,1, 11.9,1,1, 4.191, 10564.930, 184.993, 52598.124 20/05/23,12:16:44,11,07,1, 11.9,1,1, 4.191, 10564.941, 184.939, 52598.148 20/05/23,12:16:44,12,07,1, 11.9,1,1, 4.191, 10564.933, 184.987, 52598.234 20/05/23,12:16:44,13,07,1, 11.9,1,1, 4.191, 10564.924, 184.977, 52598.272 20/05/23,12:16:44,14,07,1, 11.9,1,1, 4.191, 10564.908, 184.941, 52598.278 20/05/23,12:16:44,15,07,1, 11.9,1,1, 4.191, 10564.947, 185.016, 52598.278 20/05/23,12:16:44,16,07,1, 11.9,1,1, 4.191, 10564.915, 184.943, 52598.214 20/05/23,12:16:44,17,07,1, 11.9,1,1, 4.191, 10564.964, 184.999, 52598.166 20/05/23,12:16:44,18,07,1, 11.9,1,1, 4.191, 10564.957, 184.969, 52598.162 20/05/23,12:16:44,19,07,1, 11.9,1,1, 4.191, 10564.970, 184.946, 52598.176 20/05/23,12:16:45,00,07,1, 11.9,1,1, 4.190, 10565.003, 184.908, 52598.215 20/05/23,12:16:45,01,07,1, 11.9,1,1, 4.190, 10564.959, 184.912, 52598.158 20/05/23,12:16:45,02,07,1, 11.9,1,1, 4.190, 10564.958, 184.978, 52598.292 20/05/23,12:16:45,03,07,1, 11.9,1,1, 4.190, 10564.964, 184.933, 52598.256 20/05/23,12:16:45,04,07,1, 11.9,1,1, 4.190, 10564.985, 184.990, 52598.232 20/05/23,12:16:45,05,07,1, 11.9,1,1, 4.190, 10564.955, 184.937, 52598.141 20/05/23,12:16:45,06,07,1, 11.9,1,1, 4.190, 10564.940, 184.916, 52598.094 20/05/23,12:16:45,07,07,1, 11.9,1,1, 4.190, 10564.982, 184.953, 52598.058 20/05/23,12:16:45,08,07,1, 11.9,1,1, 4.190, 10564.982, 184.891, 52598.016 20/05/23,12:16:45,09,07,1, 11.9,1,1, 4.190, 10564.998, 184.962, 52598.129 20/05/23,12:16:45,10,07,1, 11.9,1,1, 4.190, 10565.001, 184.918, 52598.168 20/05/23,12:16:45,11,07,1, 11.9,1,1, 4.190, 10565.016, 184.954, 52598.272 20/05/23,12:16:45,12,07,1, 11.9,1,1, 4.190, 10565.009, 184.932, 52598.197 20/05/23,12:16:45,13,07,1, 11.9,1,1, 4.190, 10564.988, 184.890, 52598.138 20/05/23,12:16:45,14,07,1, 11.9,1,1, 4.190, 10565.026, 184.929, 52598.081 20/05/23,12:16:45,15,07,1, 11.9,1,1, 4.190, 10564.997, 184.902, 52598.058 20/05/23,12:16:45,16,07,1, 11.9,1,1, 4.190, 10565.019, 184.935, 52598.050 20/05/23,12:16:45,17,07,1, 11.9,1,1, 4.190, 10565.020, 184.897, 52598.068 20/05/23,12:16:45,18,07,1, 11.9,1,1, 4.190, 10565.024, 184.908, 52598.115 20/05/23,12:16:45,19,07,1, 11.9,1,1, 4.190, 10565.006, 184.908, 52598.215 20/05/23,12:16:46,00,07,1, 11.9,1,1, 4.189, 10565.070, 184.874, 52598.116 20/05/23,12:16:46,01,07,1, 11.9,1,1, 4.189, 10565.026, 184.949, 52598.207 20/05/23,12:16:46,02,07,1, 11.9,1,1, 4.189, 10565.021, 184.857, 52598.115 20/05/23,12:16:46,03,07,1, 11.9,1,1, 4.189, 10565.030, 184.871, 52598.049 20/05/23,12:16:46,04,07,1, 11.9,1,1, 4.189, 10565.036, 184.834, 52597.998 20/05/23,12:16:46,05,07,1, 11.9,1,1, 4.189, 10565.006, 184.839, 52598.009 20/05/23,12:16:46,06,07,1, 11.9,1,1, 4.189, 10565.044, 184.894, 52598.120 20/05/23,12:16:46,07,07,1, 11.9,1,1, 4.189, 10565.004, 184.853, 52598.124 20/05/23,12:16:46,08,07,1, 11.9,1,1, 4.189, 10565.042, 184.902, 52598.215 20/05/23,12:16:46,09,07,1, 11.9,1,1, 4.189, 10565.031, 184.821, 52598.166 20/05/23,12:16:46,10,07,1, 11.9,1,1, 4.189, 10565.035, 184.867, 52598.153 20/05/23,12:16:46,11,07,1, 11.9,1,1, 4.189, 10565.022, 184.828, 52598.089 20/05/23,12:16:46,12,07,1, 11.9,1,1, 4.189, 10565.046, 184.834, 52598.031 20/05/23,12:16:46,13,07,1, 11.9,1,1, 4.189, 10565.055, 184.875, 52598.059 20/05/23,12:16:46,14,07,1, 11.9,1,1, 4.189, 10565.030, 184.821, 52597.993 20/05/23,12:16:46,15,07,1, 11.9,1,1, 4.189, 10565.061, 184.855, 52598.084 20/05/23,12:16:46,16,07,1, 11.9,1,1, 4.189, 10565.057, 184.825, 52598.121 20/05/23,12:16:46,17,07,1, 11.9,1,1, 4.189, 10565.056, 184.885, 52598.207 20/05/23,12:16:46,18,07,1, 11.9,1,1, 4.189, 10565.063, 184.879, 52598.167 20/05/23,12:16:46,19,07,1, 11.9,1,1, 4.189, 10565.075, 184.874, 52598.116 20/05/23,12:16:47,00,07,1, 12.0,1,1, 4.194, 10565.145, 184.837, 52598.021 20/05/23,12:16:47,01,07,1, 12.0,1,1, 4.194, 10565.084, 184.795, 52597.983 20/05/23,12:16:47,02,07,1, 12.0,1,1, 4.194, 10565.124, 184.878, 52598.054 20/05/23,12:16:47,03,07,1, 12.0,1,1, 4.194, 10565.107, 184.825, 52598.072 20/05/23,12:16:47,04,07,1, 12.0,1,1, 4.194, 10565.094, 184.874, 52598.133 20/05/23,12:16:47,05,07,1, 12.0,1,1, 4.194, 10565.110, 184.858, 52598.182 20/05/23,12:16:47,06,07,1, 12.0,1,1, 4.194, 10565.103, 184.828, 52598.164 20/05/23,12:16:47,07,07,1, 12.0,1,1, 4.194, 10565.116, 184.871, 52598.142 20/05/23,12:16:47,08,07,1, 12.0,1,1, 4.194, 10565.086, 184.775, 52598.038 20/05/23,12:16:47,09,07,1, 12.0,1,1, 4.194, 10565.121, 184.849, 52598.040 20/05/23,12:16:47,10,07,1, 12.0,1,1, 4.194, 10565.128, 184.846, 52597.976 20/05/23,12:16:47,11,07,1, 12.0,1,1, 4.194, 10565.113, 184.832, 52598.039 20/05/23,12:16:47,12,07,1, 12.0,1,1, 4.194, 10565.115, 184.851, 52598.090 20/05/23,12:16:47,13,07,1, 12.0,1,1, 4.194, 10565.107, 184.797, 52598.083 20/05/23,12:16:47,14,07,1, 12.0,1,1, 4.194, 10565.138, 184.864, 52598.213 20/05/23,12:16:47,15,07,1, 12.0,1,1, 4.194, 10565.136, 184.807, 52598.141 20/05/23,12:16:47,16,07,1, 12.0,1,1, 4.194, 10565.160, 184.838, 52598.147 20/05/23,12:16:47,17,07,1, 12.0,1,1, 4.194, 10565.130, 184.799, 52598.035 20/05/23,12:16:47,18,07,1, 12.0,1,1, 4.194, 10565.157, 184.809, 52598.004 20/05/23,12:16:47,19,07,1, 12.0,1,1, 4.194, 10565.148, 184.837, 52598.021 20/05/23,12:16:48,00,07,1, 11.9,1,1, 4.192, 10565.187, 184.756, 52598.137 20/05/23,12:16:48,01,07,1, 11.9,1,1, 4.192, 10565.185, 184.830, 52598.108 20/05/23,12:16:48,02,07,1, 11.9,1,1, 4.192, 10565.165, 184.800, 52598.119 20/05/23,12:16:48,03,07,1, 11.9,1,1, 4.192, 10565.153, 184.830, 52598.184 20/05/23,12:16:48,04,07,1, 11.9,1,1, 4.192, 10565.167, 184.825, 52598.217 20/05/23,12:16:48,05,07,1, 11.9,1,1, 4.192, 10565.155, 184.773, 52598.103 20/05/23,12:16:48,06,07,1, 11.9,1,1, 4.192, 10565.181, 184.830, 52598.068 20/05/23,12:16:48,07,07,1, 11.9,1,1, 4.192, 10565.177, 184.780, 52598.029 20/05/23,12:16:48,08,07,1, 11.9,1,1, 4.192, 10565.194, 184.826, 52598.094 20/05/23,12:16:48,09,07,1, 11.9,1,1, 4.192, 10565.196, 184.734, 52598.108 20/05/23,12:16:48,10,07,1, 11.9,1,1, 4.192, 10565.167, 184.771, 52598.178 20/05/23,12:16:48,11,07,1, 11.9,1,1, 4.192, 10565.163, 184.765, 52598.219 20/05/23,12:16:48,12,07,1, 11.9,1,1, 4.192, 10565.159, 184.764, 52598.180 20/05/23,12:16:48,13,07,1, 11.9,1,1, 4.192, 10565.189, 184.794, 52598.152 20/05/23,12:16:48,14,07,1, 11.9,1,1, 4.192, 10565.144, 184.746, 52598.086 20/05/23,12:16:48,15,07,1, 11.9,1,1, 4.192, 10565.209, 184.780, 52598.078 20/05/23,12:16:48,16,07,1, 11.9,1,1, 4.192, 10565.214, 184.711, 52598.045 20/05/23,12:16:48,17,07,1, 11.9,1,1, 4.192, 10565.198, 184.765, 52598.066 20/05/23,12:16:48,18,07,1, 11.9,1,1, 4.192, 10565.221, 184.747, 52598.125 20/05/23,12:16:48,19,07,1, 11.9,1,1, 4.192, 10565.191, 184.756, 52598.137 20/05/23,12:16:49,00,07,1, 11.8,1,1, 4.188, 10565.262, 184.726, 52598.199 20/05/23,12:16:49,01,07,1, 11.8,1,1, 4.188, 10565.176, 184.744, 52598.156 20/05/23,12:16:49,02,07,1, 11.8,1,1, 4.188, 10565.222, 184.768, 52598.098 20/05/23,12:16:49,03,07,1, 11.8,1,1, 4.188, 10565.218, 184.718, 52598.086 20/05/23,12:16:49,04,07,1, 11.8,1,1, 4.188, 10565.202, 184.730, 52598.003 20/05/23,12:16:49,05,07,1, 11.8,1,1, 4.188, 10565.252, 184.758, 52598.006 20/05/23,12:16:49,06,07,1, 11.8,1,1, 4.188, 10565.228, 184.707, 52598.014 20/05/23,12:16:49,07,07,1, 11.8,1,1, 4.188, 10565.239, 184.779, 52598.079 20/05/23,12:16:49,08,07,1, 11.8,1,1, 4.188, 10565.218, 184.706, 52598.093 20/05/23,12:16:49,09,07,1, 11.8,1,1, 4.188, 10565.250, 184.750, 52598.165 20/05/23,12:16:49,10,07,1, 11.8,1,1, 4.188, 10565.212, 184.737, 52598.179 20/05/23,12:16:49,11,07,1, 11.8,1,1, 4.188, 10565.237, 184.734, 52598.097 20/05/23,12:16:49,12,07,1, 11.8,1,1, 4.188, 10565.260, 184.754, 52598.070 20/05/23,12:16:49,13,07,1, 11.8,1,1, 4.188, 10565.234, 184.673, 52597.976 20/05/23,12:16:49,14,07,1, 11.8,1,1, 4.188, 10565.238, 184.763, 52598.078 20/05/23,12:16:49,15,07,1, 11.8,1,1, 4.188, 10565.247, 184.684, 52598.075 20/05/23,12:16:49,16,07,1, 11.8,1,1, 4.188, 10565.253, 184.742, 52598.168 20/05/23,12:16:49,17,07,1, 11.8,1,1, 4.188, 10565.246, 184.728, 52598.177 20/05/23,12:16:49,18,07,1, 11.8,1,1, 4.188, 10565.243, 184.713, 52598.191 20/05/23,12:16:49,19,07,1, 11.8,1,1, 4.188, 10565.268, 184.726, 52598.199 20/05/23,12:16:50,00,07,1, 11.9,1,1, 4.191, 10565.312, 184.623, 52597.970 20/05/23,12:16:50,01,07,1, 11.9,1,1, 4.191, 10565.260, 184.707, 52598.056 20/05/23,12:16:50,02,07,1, 11.9,1,1, 4.191, 10565.251, 184.653, 52598.013 20/05/23,12:16:50,03,07,1, 11.9,1,1, 4.191, 10565.267, 184.699, 52598.067 20/05/23,12:16:50,04,07,1, 11.9,1,1, 4.191, 10565.284, 184.696, 52598.159 20/05/23,12:16:50,05,07,1, 11.9,1,1, 4.191, 10565.268, 184.682, 52598.129 20/05/23,12:16:50,06,07,1, 11.9,1,1, 4.191, 10565.301, 184.743, 52598.203 20/05/23,12:16:50,07,07,1, 11.9,1,1, 4.191, 10565.270, 184.658, 52598.131 20/05/23,12:16:50,08,07,1, 11.9,1,1, 4.191, 10565.280, 184.726, 52598.148 20/05/23,12:16:50,09,07,1, 11.9,1,1, 4.191, 10565.257, 184.679, 52598.080 20/05/23,12:16:50,10,07,1, 11.9,1,1, 4.191, 10565.279, 184.695, 52598.049 20/05/23,12:16:50,11,07,1, 11.9,1,1, 4.191, 10565.291, 184.703, 52598.012 20/05/23,12:16:50,12,07,1, 11.9,1,1, 4.191, 10565.289, 184.621, 52597.999 20/05/23,12:16:50,13,07,1, 11.9,1,1, 4.191, 10565.306, 184.696, 52598.084 20/05/23,12:16:50,14,07,1, 11.9,1,1, 4.191, 10565.288, 184.639, 52598.124 20/05/23,12:16:50,15,07,1, 11.9,1,1, 4.191, 10565.308, 184.718, 52598.203 20/05/23,12:16:50,16,07,1, 11.9,1,1, 4.191, 10565.299, 184.671, 52598.172 20/05/23,12:16:50,17,07,1, 11.9,1,1, 4.191, 10565.272, 184.658, 52598.092 20/05/23,12:16:50,18,07,1, 11.9,1,1, 4.191, 10565.293, 184.672, 52598.028 20/05/23,12:16:50,19,07,1, 11.9,1,1, 4.191, 10565.316, 184.623, 52597.970 20/05/23,12:16:51,00,07,1, 11.9,1,1, 4.190, 10565.362, 184.657, 52598.052 20/05/23,12:16:51,01,07,1, 11.9,1,1, 4.190, 10565.324, 184.658, 52597.989 20/05/23,12:16:51,02,07,1, 11.9,1,1, 4.190, 10565.325, 184.682, 52598.107 20/05/23,12:16:51,03,07,1, 11.9,1,1, 4.190, 10565.293, 184.658, 52598.068 20/05/23,12:16:51,04,07,1, 11.9,1,1, 4.190, 10565.316, 184.652, 52598.117 20/05/23,12:16:51,05,07,1, 11.9,1,1, 4.190, 10565.316, 184.683, 52598.117 20/05/23,12:16:51,06,07,1, 11.9,1,1, 4.190, 10565.307, 184.648, 52598.036 20/05/23,12:16:51,07,07,1, 11.9,1,1, 4.190, 10565.349, 184.707, 52598.054 20/05/23,12:16:51,08,07,1, 11.9,1,1, 4.190, 10565.322, 184.655, 52597.908 20/05/23,12:16:51,09,07,1, 11.9,1,1, 4.190, 10565.337, 184.650, 52597.930 20/05/23,12:16:51,10,07,1, 11.9,1,1, 4.190, 10565.314, 184.604, 52597.992 20/05/23,12:16:51,11,07,1, 11.9,1,1, 4.190, 10565.319, 184.634, 52598.058 20/05/23,12:16:51,12,07,1, 11.9,1,1, 4.190, 10565.327, 184.673, 52598.141 20/05/23,12:16:51,13,07,1, 11.9,1,1, 4.190, 10565.321, 184.627, 52598.077 20/05/23,12:16:51,14,07,1, 11.9,1,1, 4.190, 10565.318, 184.651, 52598.112 20/05/23,12:16:51,15,07,1, 11.9,1,1, 4.190, 10565.302, 184.606, 52597.996 20/05/23,12:16:51,16,07,1, 11.9,1,1, 4.190, 10565.317, 184.623, 52597.962 20/05/23,12:16:51,17,07,1, 11.9,1,1, 4.190, 10565.334, 184.596, 52597.909 20/05/23,12:16:51,18,07,1, 11.9,1,1, 4.190, 10565.332, 184.643, 52598.009 20/05/23,12:16:51,19,07,1, 11.9,1,1, 4.190, 10565.363, 184.657, 52598.052 20/05/23,12:16:52,00,07,1, 11.9,1,1, 4.191, 10565.362, 184.602, 52598.108 20/05/23,12:16:52,01,07,1, 11.9,1,1, 4.191, 10565.365, 184.664, 52598.172 20/05/23,12:16:52,02,07,1, 11.9,1,1, 4.191, 10565.317, 184.575, 52598.090 20/05/23,12:16:52,03,07,1, 11.9,1,1, 4.191, 10565.358, 184.593, 52598.078 20/05/23,12:16:52,04,07,1, 11.9,1,1, 4.191, 10565.336, 184.609, 52597.974 20/05/23,12:16:52,05,07,1, 11.9,1,1, 4.191, 10565.336, 184.617, 52597.936 20/05/23,12:16:52,06,07,1, 11.9,1,1, 4.191, 10565.356, 184.629, 52597.958 20/05/23,12:16:52,07,07,1, 11.9,1,1, 4.191, 10565.334, 184.586, 52597.971 20/05/23,12:16:52,08,07,1, 11.9,1,1, 4.191, 10565.362, 184.635, 52598.079 20/05/23,12:16:52,09,07,1, 11.9,1,1, 4.191, 10565.366, 184.587, 52598.089 20/05/23,12:16:52,10,07,1, 11.9,1,1, 4.191, 10565.353, 184.649, 52598.181 20/05/23,12:16:52,11,07,1, 11.9,1,1, 4.191, 10565.334, 184.624, 52598.135 20/05/23,12:16:52,12,07,1, 11.9,1,1, 4.191, 10565.351, 184.604, 52598.035 20/05/23,12:16:52,13,07,1, 11.9,1,1, 4.191, 10565.371, 184.612, 52597.996 20/05/23,12:16:52,14,07,1, 11.9,1,1, 4.191, 10565.348, 184.561, 52597.900 20/05/23,12:16:52,15,07,1, 11.9,1,1, 4.191, 10565.355, 184.619, 52597.941 20/05/23,12:16:52,16,07,1, 11.9,1,1, 4.191, 10565.376, 184.567, 52598.002 20/05/23,12:16:52,17,07,1, 11.9,1,1, 4.191, 10565.370, 184.632, 52598.074 20/05/23,12:16:52,18,07,1, 11.9,1,1, 4.191, 10565.379, 184.628, 52598.113 20/05/23,12:16:52,19,07,1, 11.9,1,1, 4.191, 10565.365, 184.602, 52598.108 20/05/23,12:16:53,00,07,1, 11.9,1,1, 4.190, 10565.404, 184.573, 52597.984 20/05/23,12:16:53,01,07,1, 11.9,1,1, 4.190, 10565.359, 184.514, 52597.945 20/05/23,12:16:53,02,07,1, 11.9,1,1, 4.190, 10565.375, 184.607, 52597.977 20/05/23,12:16:53,03,07,1, 11.9,1,1, 4.190, 10565.369, 184.566, 52597.904 20/05/23,12:16:53,04,07,1, 11.9,1,1, 4.190, 10565.392, 184.575, 52597.965 20/05/23,12:16:53,05,07,1, 11.9,1,1, 4.190, 10565.396, 184.565, 52598.029 20/05/23,12:16:53,06,07,1, 11.9,1,1, 4.190, 10565.346, 184.527, 52598.099 20/05/23,12:16:53,07,07,1, 11.9,1,1, 4.190, 10565.381, 184.594, 52598.131 20/05/23,12:16:53,08,07,1, 11.9,1,1, 4.190, 10565.363, 184.544, 52598.086 20/05/23,12:16:53,09,07,1, 11.9,1,1, 4.190, 10565.374, 184.591, 52598.063 20/05/23,12:16:53,10,07,1, 11.9,1,1, 4.190, 10565.362, 184.554, 52597.976 20/05/23,12:16:53,11,07,1, 11.9,1,1, 4.190, 10565.400, 184.556, 52597.932 20/05/23,12:16:53,12,07,1, 11.9,1,1, 4.190, 10565.399, 184.537, 52597.938 20/05/23,12:16:53,13,07,1, 11.9,1,1, 4.190, 10565.406, 184.504, 52597.961 20/05/23,12:16:53,14,07,1, 11.9,1,1, 4.190, 10565.420, 184.614, 52598.112 20/05/23,12:16:53,15,07,1, 11.9,1,1, 4.190, 10565.412, 184.557, 52598.084 20/05/23,12:16:53,16,07,1, 11.9,1,1, 4.190, 10565.386, 184.605, 52598.104 20/05/23,12:16:53,17,07,1, 11.9,1,1, 4.190, 10565.367, 184.526, 52598.072 20/05/23,12:16:53,18,07,1, 11.9,1,1, 4.190, 10565.384, 184.542, 52598.011 20/05/23,12:16:53,19,07,1, 11.9,1,1, 4.190, 10565.411, 184.573, 52597.984 20/05/23,12:16:54,00,07,1, 11.9,1,1, 4.193, 10565.379, 184.509, 52597.964 20/05/23,12:16:54,01,07,1, 11.9,1,1, 4.193, 10565.401, 184.568, 52598.028 20/05/23,12:16:54,02,07,1, 11.9,1,1, 4.193, 10565.384, 184.487, 52598.016 20/05/23,12:16:54,03,07,1, 11.9,1,1, 4.193, 10565.397, 184.542, 52598.109 20/05/23,12:16:54,04,07,1, 11.9,1,1, 4.193, 10565.390, 184.512, 52598.151 20/05/23,12:16:54,05,07,1, 11.9,1,1, 4.193, 10565.394, 184.557, 52598.165 20/05/23,12:16:54,06,07,1, 11.9,1,1, 4.193, 10565.426, 184.572, 52598.134 20/05/23,12:16:54,07,07,1, 11.9,1,1, 4.193, 10565.403, 184.531, 52598.055 20/05/23,12:16:54,08,07,1, 11.9,1,1, 4.193, 10565.381, 184.553, 52597.991 20/05/23,12:16:54,09,07,1, 11.9,1,1, 4.193, 10565.396, 184.483, 52597.914 20/05/23,12:16:54,10,07,1, 11.9,1,1, 4.193, 10565.395, 184.555, 52597.987 20/05/23,12:16:54,11,07,1, 11.9,1,1, 4.193, 10565.399, 184.529, 52598.000 20/05/23,12:16:54,12,07,1, 11.9,1,1, 4.193, 10565.391, 184.545, 52598.071 20/05/23,12:16:54,13,07,1, 11.9,1,1, 4.193, 10565.400, 184.560, 52598.113 20/05/23,12:16:54,14,07,1, 11.9,1,1, 4.193, 10565.375, 184.509, 52598.105 20/05/23,12:16:54,15,07,1, 11.9,1,1, 4.193, 10565.411, 184.571, 52598.068 20/05/23,12:16:54,16,07,1, 11.9,1,1, 4.193, 10565.375, 184.468, 52597.993 20/05/23,12:16:54,17,07,1, 11.9,1,1, 4.193, 10565.393, 184.517, 52597.952 20/05/23,12:16:54,18,07,1, 11.9,1,1, 4.193, 10565.417, 184.523, 52597.990 20/05/23,12:16:54,19,07,1, 11.9,1,1, 4.193, 10565.385, 184.509, 52597.964 20/05/23,12:16:55,00,07,1, 11.9,1,1, 4.190, 10565.387, 184.548, 52598.221 20/05/23,12:16:55,01,07,1, 11.9,1,1, 4.190, 10565.367, 184.504, 52598.084 20/05/23,12:16:55,02,07,1, 11.9,1,1, 4.190, 10565.402, 184.549, 52598.127 20/05/23,12:16:55,03,07,1, 11.9,1,1, 4.190, 10565.401, 184.517, 52598.110 20/05/23,12:16:55,04,07,1, 11.9,1,1, 4.190, 10565.414, 184.561, 52598.093 20/05/23,12:16:55,05,07,1, 11.9,1,1, 4.190, 10565.415, 184.545, 52598.134 20/05/23,12:16:55,06,07,1, 11.9,1,1, 4.190, 10565.403, 184.533, 52598.024 20/05/23,12:16:55,07,07,1, 11.9,1,1, 4.190, 10565.416, 184.533, 52598.042 20/05/23,12:16:55,08,07,1, 11.9,1,1, 4.190, 10565.416, 184.532, 52598.070 20/05/23,12:16:55,09,07,1, 11.9,1,1, 4.190, 10565.409, 184.523, 52598.140 20/05/23,12:16:55,10,07,1, 11.9,1,1, 4.190, 10565.403, 184.544, 52598.185 20/05/23,12:16:55,11,07,1, 11.9,1,1, 4.190, 10565.401, 184.553, 52598.184 20/05/23,12:16:55,12,07,1, 11.9,1,1, 4.190, 10565.377, 184.591, 52598.156 20/05/23,12:16:55,13,07,1, 11.9,1,1, 4.190, 10565.418, 184.528, 52598.144 20/05/23,12:16:55,14,07,1, 11.9,1,1, 4.190, 10565.384, 184.520, 52598.063 20/05/23,12:16:55,15,07,1, 11.9,1,1, 4.190, 10565.376, 184.520, 52597.974 20/05/23,12:16:55,16,07,1, 11.9,1,1, 4.190, 10565.387, 184.530, 52598.016 20/05/23,12:16:55,17,07,1, 11.9,1,1, 4.190, 10565.392, 184.510, 52598.041 20/05/23,12:16:55,18,07,1, 11.9,1,1, 4.190, 10565.415, 184.524, 52598.140 20/05/23,12:16:55,19,07,1, 11.9,1,1, 4.190, 10565.390, 184.548, 52598.221 20/05/23,12:16:56,00,08,1, 11.8,1,1, 4.191, 10565.395, 184.531, 52598.123 20/05/23,12:16:56,01,08,1, 11.8,1,1, 4.191, 10565.405, 184.529, 52598.112 20/05/23,12:16:56,02,08,1, 11.8,1,1, 4.191, 10565.384, 184.542, 52598.053 20/05/23,12:16:56,03,08,1, 11.8,1,1, 4.191, 10565.408, 184.519, 52598.048 20/05/23,12:16:56,04,08,1, 11.8,1,1, 4.191, 10565.412, 184.519, 52598.021 20/05/23,12:16:56,05,08,1, 11.8,1,1, 4.191, 10565.407, 184.530, 52598.025 20/05/23,12:16:56,06,08,1, 11.8,1,1, 4.191, 10565.433, 184.534, 52598.093 20/05/23,12:16:56,07,08,1, 11.8,1,1, 4.191, 10565.388, 184.543, 52598.128 20/05/23,12:16:56,08,08,1, 11.8,1,1, 4.191, 10565.405, 184.522, 52598.173 20/05/23,12:16:56,09,08,1, 11.8,1,1, 4.191, 10565.391, 184.543, 52598.202 20/05/23,12:16:56,10,08,1, 11.8,1,1, 4.191, 10565.389, 184.530, 52598.128 20/05/23,12:16:56,11,08,1, 11.8,1,1, 4.191, 10565.396, 184.507, 52598.099 20/05/23,12:16:56,12,08,1, 11.8,1,1, 4.191, 10565.400, 184.510, 52598.028 20/05/23,12:16:56,13,08,1, 11.8,1,1, 4.191, 10565.403, 184.521, 52598.004 20/05/23,12:16:56,14,08,1, 11.8,1,1, 4.191, 10565.386, 184.494, 52597.989 20/05/23,12:16:56,15,08,1, 11.8,1,1, 4.191, 10565.382, 184.550, 52598.156 20/05/23,12:16:56,16,08,1, 11.8,1,1, 4.191, 10565.434, 184.506, 52598.006 20/05/23,12:16:56,17,08,1, 11.8,1,1, 4.191, 10565.383, 184.563, 52598.086 20/05/23,12:16:56,18,08,1, 11.8,1,1, 4.191, 10565.396, 184.523, 52598.129 20/05/23,12:16:56,19,08,1, 11.8,1,1, 4.191, 10565.401, 184.531, 52598.123 20/05/23,12:16:57,00,08,1, 11.9,1,1, 4.190, 10565.387, 184.482, 52597.964 20/05/23,12:16:57,01,08,1, 11.9,1,1, 4.190, 10565.377, 184.494, 52597.997 20/05/23,12:16:57,02,08,1, 11.9,1,1, 4.190, 10565.408, 184.518, 52597.965 20/05/23,12:16:57,03,08,1, 11.9,1,1, 4.190, 10565.394, 184.529, 52598.037 20/05/23,12:16:57,04,08,1, 11.9,1,1, 4.190, 10565.386, 184.532, 52598.079 20/05/23,12:16:57,05,08,1, 11.9,1,1, 4.190, 10565.365, 184.510, 52598.177 20/05/23,12:16:57,06,08,1, 11.9,1,1, 4.190, 10565.377, 184.507, 52598.146 20/05/23,12:16:57,07,08,1, 11.9,1,1, 4.190, 10565.368, 184.520, 52598.128 20/05/23,12:16:57,08,08,1, 11.9,1,1, 4.190, 10565.374, 184.511, 52598.095 20/05/23,12:16:57,09,08,1, 11.9,1,1, 4.190, 10565.375, 184.487, 52598.037 20/05/23,12:16:57,10,08,1, 11.9,1,1, 4.190, 10565.369, 184.516, 52597.970 20/05/23,12:16:57,11,08,1, 11.9,1,1, 4.190, 10565.361, 184.478, 52597.972 20/05/23,12:16:57,12,08,1, 11.9,1,1, 4.190, 10565.364, 184.520, 52598.060 20/05/23,12:16:57,13,08,1, 11.9,1,1, 4.190, 10565.392, 184.512, 52598.161 20/05/23,12:16:57,14,08,1, 11.9,1,1, 4.190, 10565.384, 184.530, 52598.177 20/05/23,12:16:57,15,08,1, 11.9,1,1, 4.190, 10565.359, 184.521, 52598.165 20/05/23,12:16:57,16,08,1, 11.9,1,1, 4.190, 10565.416, 184.504, 52598.117 20/05/23,12:16:57,17,08,1, 11.9,1,1, 4.190, 10565.355, 184.488, 52598.010 20/05/23,12:16:57,18,08,1, 11.9,1,1, 4.190, 10565.356, 184.516, 52597.973 20/05/23,12:16:57,19,08,1, 11.9,1,1, 4.190, 10565.389, 184.482, 52597.964 20/05/23,12:16:58,00,07,1, 11.9,1,1, 4.188, 10565.345, 184.489, 52598.142 20/05/23,12:16:58,01,07,1, 11.9,1,1, 4.188, 10565.384, 184.503, 52598.096 20/05/23,12:16:58,02,07,1, 11.9,1,1, 4.188, 10565.360, 184.510, 52598.196 20/05/23,12:16:58,03,07,1, 11.9,1,1, 4.188, 10565.360, 184.519, 52598.159 20/05/23,12:16:58,04,07,1, 11.9,1,1, 4.188, 10565.347, 184.507, 52598.176 20/05/23,12:16:58,05,07,1, 11.9,1,1, 4.188, 10565.349, 184.485, 52598.113 20/05/23,12:16:58,06,07,1, 11.9,1,1, 4.188, 10565.366, 184.475, 52598.009 20/05/23,12:16:58,07,07,1, 11.9,1,1, 4.188, 10565.372, 184.488, 52598.032 20/05/23,12:16:58,08,07,1, 11.9,1,1, 4.188, 10565.353, 184.507, 52598.004 20/05/23,12:16:58,09,07,1, 11.9,1,1, 4.188, 10565.377, 184.502, 52598.072 20/05/23,12:16:58,10,07,1, 11.9,1,1, 4.188, 10565.358, 184.511, 52598.139 20/05/23,12:16:58,11,07,1, 11.9,1,1, 4.188, 10565.354, 184.511, 52598.160 20/05/23,12:16:58,12,07,1, 11.9,1,1, 4.188, 10565.368, 184.535, 52598.155 20/05/23,12:16:58,13,07,1, 11.9,1,1, 4.188, 10565.369, 184.497, 52598.153 20/05/23,12:16:58,14,07,1, 11.9,1,1, 4.188, 10565.373, 184.477, 52598.008 20/05/23,12:16:58,15,07,1, 11.9,1,1, 4.188, 10565.379, 184.500, 52598.013 20/05/23,12:16:58,16,07,1, 11.9,1,1, 4.188, 10565.361, 184.493, 52597.994 20/05/23,12:16:58,17,07,1, 11.9,1,1, 4.188, 10565.386, 184.475, 52597.753 20/05/23,12:16:58,18,07,1, 11.9,1,1, 4.188, 10565.358, 184.464, 52598.035 20/05/23,12:16:58,19,07,1, 11.9,1,1, 4.188, 10565.347, 184.489, 52598.142 20/05/23,12:16:59,00,08,1, 11.9,1,1, 4.190, 10565.337, 184.468, 52598.115 20/05/23,12:16:59,01,08,1, 11.9,1,1, 4.190, 10565.337, 184.500, 52598.108 20/05/23,12:16:59,02,08,1, 11.9,1,1, 4.190, 10565.358, 184.486, 52598.096 20/05/23,12:16:59,03,08,1, 11.9,1,1, 4.190, 10565.323, 184.484, 52598.021 20/05/23,12:16:59,04,08,1, 11.9,1,1, 4.190, 10565.358, 184.458, 52598.001 20/05/23,12:16:59,05,08,1, 11.9,1,1, 4.190, 10565.347, 184.460, 52597.984 20/05/23,12:16:59,06,08,1, 11.9,1,1, 4.190, 10565.348, 184.464, 52598.055 20/05/23,12:16:59,07,08,1, 11.9,1,1, 4.190, 10565.360, 184.492, 52598.157 20/05/23,12:16:59,08,08,1, 11.9,1,1, 4.190, 10565.344, 184.480, 52598.144 20/05/23,12:16:59,09,08,1, 11.9,1,1, 4.190, 10565.340, 184.490, 52598.123 20/05/23,12:16:59,10,08,1, 11.9,1,1, 4.190, 10565.351, 184.518, 52598.117 20/05/23,12:16:59,11,08,1, 11.9,1,1, 4.190, 10565.334, 184.461, 52598.024 20/05/23,12:16:59,12,08,1, 11.9,1,1, 4.190, 10565.365, 184.461, 52597.965 20/05/23,12:16:59,13,08,1, 11.9,1,1, 4.190, 10565.348, 184.457, 52597.956 20/05/23,12:16:59,14,08,1, 11.9,1,1, 4.190, 10565.342, 184.477, 52597.984 20/05/23,12:16:59,15,08,1, 11.9,1,1, 4.190, 10565.346, 184.463, 52598.044 20/05/23,12:16:59,16,08,1, 11.9,1,1, 4.190, 10565.337, 184.490, 52598.161 20/05/23,12:16:59,17,08,1, 11.9,1,1, 4.190, 10565.326, 184.481, 52598.166 20/05/23,12:16:59,18,08,1, 11.9,1,1, 4.190, 10565.333, 184.484, 52598.174 20/05/23,12:16:59,19,08,1, 11.9,1,1, 4.190, 10565.339, 184.468, 52598.115 20/05/23,12:17:00,00,08,1, 11.9,1,1, 4.191, 10565.329, 184.466, 52597.866 20/05/23,12:17:00,01,08,1, 11.9,1,1, 4.191, 10565.331, 184.473, 52598.265 20/05/23,12:17:00,02,08,1, 11.9,1,1, 4.191, 10565.389, 184.470, 52597.953 20/05/23,12:17:00,03,08,1, 11.9,1,1, 4.191, 10565.359, 184.468, 52598.015 20/05/23,12:17:00,04,08,1, 11.9,1,1, 4.191, 10565.331, 184.459, 52598.067 20/05/23,12:17:00,05,08,1, 11.9,1,1, 4.191, 10565.332, 184.496, 52598.085 20/05/23,12:17:00,06,08,1, 11.9,1,1, 4.191, 10565.293, 184.457, 52598.112 20/05/23,12:17:00,07,08,1, 11.9,1,1, 4.191, 10565.331, 184.490, 52598.124 20/05/23,12:17:00,08,08,1, 11.9,1,1, 4.191, 10565.298, 184.447, 52597.987 20/05/23,12:17:00,09,08,1, 11.9,1,1, 4.191, 10565.293, 184.410, 52597.881 20/05/23,12:17:00,10,08,1, 11.9,1,1, 4.191, 10565.335, 184.467, 52597.941 20/05/23,12:17:00,11,08,1, 11.9,1,1, 4.191, 10565.308, 184.432, 52597.922 20/05/23,12:17:00,12,08,1, 11.9,1,1, 4.191, 10565.339, 184.505, 52598.026 20/05/23,12:17:00,13,08,1, 11.9,1,1, 4.191, 10565.314, 184.469, 52598.021 20/05/23,12:17:00,14,08,1, 11.9,1,1, 4.191, 10565.312, 184.460, 52598.090 20/05/23,12:17:00,15,08,1, 11.9,1,1, 4.191, 10565.292, 184.451, 52598.101 20/05/23,12:17:00,16,08,1, 11.9,1,1, 4.191, 10565.348, 184.422, 52598.022 20/05/23,12:17:00,17,08,1, 11.9,1,1, 4.191, 10565.324, 184.470, 52597.999 20/05/23,12:17:00,18,08,1, 11.9,1,1, 4.191, 10565.303, 184.402, 52597.911 20/05/23,12:17:00,19,08,1, 11.9,1,1, 4.191, 10565.332, 184.466, 52597.866 20/05/23,12:17:01,00,08,1, 11.9,1,1, 4.189, 10565.337, 184.374, 52597.986 20/05/23,12:17:01,01,08,1, 11.9,1,1, 4.189, 10565.363, 184.437, 52597.941 20/05/23,12:17:01,02,08,1, 11.9,1,1, 4.189, 10565.324, 184.446, 52598.020 20/05/23,12:17:01,03,08,1, 11.9,1,1, 4.189, 10565.327, 184.416, 52598.037 20/05/23,12:17:01,04,08,1, 11.9,1,1, 4.189, 10565.349, 184.467, 52598.035 20/05/23,12:17:01,05,08,1, 11.9,1,1, 4.189, 10565.334, 184.419, 52597.970 20/05/23,12:17:01,06,08,1, 11.9,1,1, 4.189, 10565.354, 184.488, 52598.073 20/05/23,12:17:01,07,08,1, 11.9,1,1, 4.189, 10565.301, 184.387, 52597.849 20/05/23,12:17:01,08,08,1, 11.9,1,1, 4.189, 10565.318, 184.439, 52597.906 20/05/23,12:17:01,09,08,1, 11.9,1,1, 4.189, 10565.290, 184.430, 52598.025 20/05/23,12:17:01,10,08,1, 11.9,1,1, 4.189, 10565.332, 184.437, 52597.933 20/05/23,12:17:01,11,08,1, 11.9,1,1, 4.189, 10565.336, 184.465, 52598.057 20/05/23,12:17:01,12,08,1, 11.9,1,1, 4.189, 10565.298, 184.396, 52598.011 20/05/23,12:17:01,13,08,1, 11.9,1,1, 4.189, 10565.327, 184.463, 52598.072 20/05/23,12:17:01,14,08,1, 11.9,1,1, 4.189, 10565.320, 184.392, 52598.000 20/05/23,12:17:01,15,08,1, 11.9,1,1, 4.189, 10565.327, 184.425, 52597.957 20/05/23,12:17:01,16,08,1, 11.9,1,1, 4.189, 10565.338, 184.406, 52597.922 20/05/23,12:17:01,17,08,1, 11.9,1,1, 4.189, 10565.320, 184.408, 52597.861 20/05/23,12:17:01,18,08,1, 11.9,1,1, 4.189, 10565.358, 184.432, 52597.973 20/05/23,12:17:01,19,08,1, 11.9,1,1, 4.189, 10565.341, 184.374, 52597.986 20/05/23,12:17:02,00,08,1, 11.9,1,1, 4.189, 10565.337, 184.416, 52598.077 20/05/23,12:17:02,01,08,1, 11.9,1,1, 4.189, 10565.335, 184.407, 52598.034 20/05/23,12:17:02,02,08,1, 11.9,1,1, 4.189, 10565.346, 184.491, 52598.058 20/05/23,12:17:02,03,08,1, 11.9,1,1, 4.189, 10565.338, 184.399, 52597.969 20/05/23,12:17:02,04,08,1, 11.9,1,1, 4.189, 10565.329, 184.446, 52597.975 20/05/23,12:17:02,05,08,1, 11.9,1,1, 4.189, 10565.341, 184.400, 52597.895 20/05/23,12:17:02,06,08,1, 11.9,1,1, 4.189, 10565.317, 184.402, 52597.873 20/05/23,12:17:02,07,08,1, 11.9,1,1, 4.189, 10565.318, 184.450, 52597.932 20/05/23,12:17:02,08,08,1, 11.9,1,1, 4.189, 10565.299, 184.401, 52597.985 20/05/23,12:17:02,09,08,1, 11.9,1,1, 4.189, 10565.309, 184.467, 52598.090 20/05/23,12:17:02,10,08,1, 11.9,1,1, 4.189, 10565.307, 184.416, 52598.050 20/05/23,12:17:02,11,08,1, 11.9,1,1, 4.189, 10565.338, 184.430, 52598.073 20/05/23,12:17:02,12,08,1, 11.9,1,1, 4.189, 10565.318, 184.416, 52597.990 20/05/23,12:17:02,13,08,1, 11.9,1,1, 4.189, 10565.298, 184.386, 52597.949 20/05/23,12:17:02,14,08,1, 11.9,1,1, 4.189, 10565.316, 184.419, 52597.902 20/05/23,12:17:02,15,08,1, 11.9,1,1, 4.189, 10565.321, 184.374, 52597.861 20/05/23,12:17:02,16,08,1, 11.9,1,1, 4.189, 10565.328, 184.462, 52597.969 20/05/23,12:17:02,17,08,1, 11.9,1,1, 4.189, 10565.309, 184.396, 52597.992 20/05/23,12:17:02,18,08,1, 11.9,1,1, 4.189, 10565.343, 184.420, 52598.028 20/05/23,12:17:02,19,08,1, 11.9,1,1, 4.189, 10565.338, 184.416, 52598.077 20/05/23,12:17:03,00,08,1, 11.9,1,1, 4.191, 10565.337, 184.395, 52597.900 20/05/23,12:17:03,01,08,1, 11.9,1,1, 4.191, 10565.351, 184.442, 52598.010 20/05/23,12:17:03,02,08,1, 11.9,1,1, 4.191, 10565.311, 184.351, 52597.885 20/05/23,12:17:03,03,08,1, 11.9,1,1, 4.191, 10565.344, 184.418, 52597.886 20/05/23,12:17:03,04,08,1, 11.9,1,1, 4.191, 10565.345, 184.356, 52597.822 20/05/23,12:17:03,05,08,1, 11.9,1,1, 4.191, 10565.335, 184.395, 52597.875 20/05/23,12:17:03,06,08,1, 11.9,1,1, 4.191, 10565.315, 184.394, 52597.962 20/05/23,12:17:03,07,08,1, 11.9,1,1, 4.191, 10565.351, 184.398, 52597.983 20/05/23,12:17:03,08,08,1, 11.9,1,1, 4.191, 10565.349, 184.431, 52598.015 20/05/23,12:17:03,09,08,1, 11.9,1,1, 4.191, 10565.323, 184.369, 52597.925 20/05/23,12:17:03,10,08,1, 11.9,1,1, 4.191, 10565.355, 184.397, 52597.898 20/05/23,12:17:03,11,08,1, 11.9,1,1, 4.191, 10565.312, 184.340, 52597.796 20/05/23,12:17:03,12,08,1, 11.9,1,1, 4.191, 10565.330, 184.360, 52597.795 20/05/23,12:17:03,13,08,1, 11.9,1,1, 4.191, 10565.332, 184.371, 52597.905 20/05/23,12:17:03,14,08,1, 11.9,1,1, 4.191, 10565.341, 184.349, 52597.916 20/05/23,12:17:03,15,08,1, 11.9,1,1, 4.191, 10565.340, 184.391, 52597.982 20/05/23,12:17:03,16,08,1, 11.9,1,1, 4.191, 10565.324, 184.343, 52597.957 20/05/23,12:17:03,17,08,1, 11.9,1,1, 4.191, 10565.335, 184.379, 52597.966 20/05/23,12:17:03,18,08,1, 11.9,1,1, 4.191, 10565.332, 184.329, 52597.895 20/05/23,12:17:03,19,08,1, 11.9,1,1, 4.191, 10565.345, 184.395, 52597.900 20/05/23,12:17:04,00,08,1, 11.9,1,1, 4.193, 10565.345, 184.333, 52597.855 20/05/23,12:17:04,01,08,1, 11.9,1,1, 4.193, 10565.336, 184.353, 52597.849 20/05/23,12:17:04,02,08,1, 11.9,1,1, 4.193, 10565.340, 184.407, 52597.911 20/05/23,12:17:04,03,08,1, 11.9,1,1, 4.193, 10565.315, 184.357, 52597.892 20/05/23,12:17:04,04,08,1, 11.9,1,1, 4.193, 10565.349, 184.439, 52597.995 20/05/23,12:17:04,05,08,1, 11.9,1,1, 4.193, 10565.329, 184.397, 52597.963 20/05/23,12:17:04,06,08,1, 11.9,1,1, 4.193, 10565.302, 184.419, 52597.942 20/05/23,12:17:04,07,08,1, 11.9,1,1, 4.193, 10565.338, 184.381, 52597.774 20/05/23,12:17:04,08,08,1, 11.9,1,1, 4.193, 10565.306, 184.356, 52597.836 20/05/23,12:17:04,09,08,1, 11.9,1,1, 4.193, 10565.340, 184.394, 52597.832 20/05/23,12:17:04,10,08,1, 11.9,1,1, 4.193, 10565.331, 184.374, 52597.836 20/05/23,12:17:04,11,08,1, 11.9,1,1, 4.193, 10565.376, 184.424, 52597.899 20/05/23,12:17:04,12,08,1, 11.9,1,1, 4.193, 10565.330, 184.366, 52597.961 20/05/23,12:17:04,13,08,1, 11.9,1,1, 4.193, 10565.364, 184.385, 52597.715 20/05/23,12:17:04,14,08,1, 11.9,1,1, 4.193, 10565.299, 184.391, 52597.951 20/05/23,12:17:04,15,08,1, 11.9,1,1, 4.193, 10565.325, 184.361, 52597.905 20/05/23,12:17:04,16,08,1, 11.9,1,1, 4.193, 10565.348, 184.406, 52597.890 20/05/23,12:17:04,17,08,1, 11.9,1,1, 4.193, 10565.351, 184.339, 52597.806 20/05/23,12:17:04,18,08,1, 11.9,1,1, 4.193, 10565.341, 184.403, 52597.845 20/05/23,12:17:04,19,08,1, 11.9,1,1, 4.193, 10565.352, 184.333, 52597.855 20/05/23,12:17:05,00,08,1, 11.9,1,1, 4.189, 10565.362, 184.409, 52597.956 20/05/23,12:17:05,01,08,1, 11.9,1,1, 4.189, 10565.348, 184.358, 52597.947 20/05/23,12:17:05,02,08,1, 11.9,1,1, 4.189, 10565.340, 184.369, 52597.935 20/05/23,12:17:05,03,08,1, 11.9,1,1, 4.189, 10565.344, 184.399, 52597.925 20/05/23,12:17:05,04,08,1, 11.9,1,1, 4.189, 10565.345, 184.366, 52597.806 20/05/23,12:17:05,05,08,1, 11.9,1,1, 4.189, 10565.350, 184.391, 52597.821 20/05/23,12:17:05,06,08,1, 11.9,1,1, 4.189, 10565.325, 184.335, 52597.732 20/05/23,12:17:05,07,08,1, 11.9,1,1, 4.189, 10565.339, 184.376, 52597.803 20/05/23,12:17:05,08,08,1, 11.9,1,1, 4.189, 10565.330, 184.352, 52597.851 20/05/23,12:17:05,09,08,1, 11.9,1,1, 4.189, 10565.349, 184.376, 52597.928 20/05/23,12:17:05,10,08,1, 11.9,1,1, 4.189, 10565.352, 184.413, 52598.009 20/05/23,12:17:05,11,08,1, 11.9,1,1, 4.189, 10565.341, 184.350, 52597.937 20/05/23,12:17:05,12,08,1, 11.9,1,1, 4.189, 10565.331, 184.406, 52597.864 20/05/23,12:17:05,13,08,1, 11.9,1,1, 4.189, 10565.340, 184.332, 52597.812 20/05/23,12:17:05,14,08,1, 11.9,1,1, 4.189, 10565.351, 184.405, 52597.811 20/05/23,12:17:05,15,08,1, 11.9,1,1, 4.189, 10565.330, 184.366, 52597.752 20/05/23,12:17:05,16,08,1, 11.9,1,1, 4.189, 10565.359, 184.362, 52597.853 20/05/23,12:17:05,17,08,1, 11.9,1,1, 4.189, 10565.363, 184.398, 52597.909 20/05/23,12:17:05,18,08,1, 11.9,1,1, 4.189, 10565.326, 184.350, 52597.924 20/05/23,12:17:05,19,08,1, 11.9,1,1, 4.189, 10565.367, 184.409, 52597.956 20/05/23,12:17:06,00,08,1, 11.8,1,1, 4.192, 10565.370, 184.312, 52597.808 20/05/23,12:17:06,01,08,1, 11.8,1,1, 4.192, 10565.364, 184.405, 52597.910 20/05/23,12:17:06,02,08,1, 11.8,1,1, 4.192, 10565.376, 184.343, 52597.805 20/05/23,12:17:06,03,08,1, 11.8,1,1, 4.192, 10565.373, 184.409, 52597.828 20/05/23,12:17:06,04,08,1, 11.8,1,1, 4.192, 10565.374, 184.356, 52597.794 20/05/23,12:17:06,05,08,1, 11.8,1,1, 4.192, 10565.355, 184.331, 52597.830 20/05/23,12:17:06,06,08,1, 11.8,1,1, 4.192, 10565.359, 184.354, 52597.925 20/05/23,12:17:06,07,08,1, 11.8,1,1, 4.192, 10565.360, 184.334, 52597.908 20/05/23,12:17:06,08,08,1, 11.8,1,1, 4.192, 10565.386, 184.399, 52597.971 20/05/23,12:17:06,09,08,1, 11.8,1,1, 4.192, 10565.390, 184.332, 52597.874 20/05/23,12:17:06,10,08,1, 11.8,1,1, 4.192, 10565.400, 184.349, 52597.859 20/05/23,12:17:06,11,08,1, 11.8,1,1, 4.192, 10565.388, 184.344, 52597.824 20/05/23,12:17:06,12,08,1, 11.8,1,1, 4.192, 10565.375, 184.327, 52597.770 20/05/23,12:17:06,13,08,1, 11.8,1,1, 4.192, 10565.364, 184.381, 52597.888 20/05/23,12:17:06,14,08,1, 11.8,1,1, 4.192, 10565.380, 184.306, 52597.880 20/05/23,12:17:06,15,08,1, 11.8,1,1, 4.192, 10565.430, 184.392, 52598.005 20/05/23,12:17:06,16,08,1, 11.8,1,1, 4.192, 10565.355, 184.307, 52597.987 20/05/23,12:17:06,17,08,1, 11.8,1,1, 4.192, 10565.386, 184.363, 52597.989 20/05/23,12:17:06,18,08,1, 11.8,1,1, 4.192, 10565.385, 184.321, 52597.876 20/05/23,12:17:06,19,08,1, 11.8,1,1, 4.192, 10565.376, 184.312, 52597.808 20/05/23,12:17:07,00,08,1, 11.9,1,1, 4.190, 10565.429, 184.322, 52597.860 20/05/23,12:17:07,01,08,1, 11.9,1,1, 4.190, 10565.401, 184.330, 52597.755 20/05/23,12:17:07,02,08,1, 11.9,1,1, 4.190, 10565.407, 184.363, 52597.888 20/05/23,12:17:07,03,08,1, 11.9,1,1, 4.190, 10565.400, 184.303, 52597.889 20/05/23,12:17:07,04,08,1, 11.9,1,1, 4.190, 10565.415, 184.363, 52597.962 20/05/23,12:17:07,05,08,1, 11.9,1,1, 4.190, 10565.400, 184.348, 52597.964 20/05/23,12:17:07,06,08,1, 11.9,1,1, 4.190, 10565.373, 184.358, 52597.947 20/05/23,12:17:07,07,08,1, 11.9,1,1, 4.190, 10565.408, 184.364, 52597.928 20/05/23,12:17:07,08,08,1, 11.9,1,1, 4.190, 10565.388, 184.323, 52597.861 20/05/23,12:17:07,09,08,1, 11.9,1,1, 4.190, 10565.415, 184.391, 52597.868 20/05/23,12:17:07,10,08,1, 11.9,1,1, 4.190, 10565.408, 184.296, 52597.815 20/05/23,12:17:07,11,08,1, 11.9,1,1, 4.190, 10565.419, 184.359, 52597.914 20/05/23,12:17:07,12,08,1, 11.9,1,1, 4.190, 10565.403, 184.351, 52597.978 20/05/23,12:17:07,13,08,1, 11.9,1,1, 4.190, 10565.427, 184.375, 52598.006 20/05/23,12:17:07,14,08,1, 11.9,1,1, 4.190, 10565.436, 184.380, 52598.008 20/05/23,12:17:07,15,08,1, 11.9,1,1, 4.190, 10565.371, 184.314, 52597.955 20/05/23,12:17:07,16,08,1, 11.9,1,1, 4.190, 10565.418, 184.370, 52597.939 20/05/23,12:17:07,17,08,1, 11.9,1,1, 4.190, 10565.406, 184.300, 52597.842 20/05/23,12:17:07,18,08,1, 11.9,1,1, 4.190, 10565.428, 184.353, 52597.871 20/05/23,12:17:07,19,08,1, 11.9,1,1, 4.190, 10565.432, 184.322, 52597.860 20/05/23,12:17:08,00,07,1, 11.9,1,1, 4.191, 10565.495, 184.372, 52597.939 20/05/23,12:17:08,01,07,1, 11.9,1,1, 4.191, 10565.427, 184.358, 52597.971 20/05/23,12:17:08,02,07,1, 11.9,1,1, 4.191, 10565.421, 184.319, 52597.952 20/05/23,12:17:08,03,07,1, 11.9,1,1, 4.191, 10565.444, 184.354, 52597.948 20/05/23,12:17:08,04,07,1, 11.9,1,1, 4.191, 10565.441, 184.319, 52597.902 20/05/23,12:17:08,05,07,1, 11.9,1,1, 4.191, 10565.454, 184.371, 52597.874 20/05/23,12:17:08,06,07,1, 11.9,1,1, 4.191, 10565.440, 184.314, 52597.797 20/05/23,12:17:08,07,07,1, 11.9,1,1, 4.191, 10565.422, 184.352, 52597.825 20/05/23,12:17:08,08,07,1, 11.9,1,1, 4.191, 10565.452, 184.327, 52597.850 20/05/23,12:17:08,09,07,1, 11.9,1,1, 4.191, 10565.451, 184.290, 52597.861 20/05/23,12:17:08,10,07,1, 11.9,1,1, 4.191, 10565.470, 184.373, 52598.023 20/05/23,12:17:08,11,07,1, 11.9,1,1, 4.191, 10565.454, 184.305, 52598.005 20/05/23,12:17:08,12,07,1, 11.9,1,1, 4.191, 10565.473, 184.353, 52598.009 20/05/23,12:17:08,13,07,1, 11.9,1,1, 4.191, 10565.461, 184.313, 52597.906 20/05/23,12:17:08,14,07,1, 11.9,1,1, 4.191, 10565.458, 184.327, 52597.839 20/05/23,12:17:08,15,07,1, 11.9,1,1, 4.191, 10565.448, 184.284, 52597.762 20/05/23,12:17:08,16,07,1, 11.9,1,1, 4.191, 10565.447, 184.287, 52597.775 20/05/23,12:17:08,17,07,1, 11.9,1,1, 4.191, 10565.492, 184.339, 52597.884 20/05/23,12:17:08,18,07,1, 11.9,1,1, 4.191, 10565.482, 184.321, 52597.872 20/05/23,12:17:08,19,07,1, 11.9,1,1, 4.191, 10565.498, 184.372, 52597.939 20/05/23,12:17:09,00,08,1, 11.9,1,1, 4.190, 10565.512, 184.262, 52597.930 20/05/23,12:17:09,01,08,1, 11.9,1,1, 4.190, 10565.435, 184.321, 52597.935 20/05/23,12:17:09,02,08,1, 11.9,1,1, 4.190, 10565.448, 184.298, 52597.868 20/05/23,12:17:09,03,08,1, 11.9,1,1, 4.190, 10565.457, 184.310, 52597.835 20/05/23,12:17:09,04,08,1, 11.9,1,1, 4.190, 10565.490, 184.327, 52597.829 20/05/23,12:17:09,05,08,1, 11.9,1,1, 4.190, 10565.463, 184.269, 52597.796 20/05/23,12:17:09,06,08,1, 11.9,1,1, 4.190, 10565.482, 184.344, 52597.926 20/05/23,12:17:09,07,08,1, 11.9,1,1, 4.190, 10565.498, 184.269, 52597.896 20/05/23,12:17:09,08,08,1, 11.9,1,1, 4.190, 10565.516, 184.337, 52597.940 20/05/23,12:17:09,09,08,1, 11.9,1,1, 4.190, 10565.488, 184.298, 52597.968 20/05/23,12:17:09,10,08,1, 11.9,1,1, 4.190, 10565.470, 184.319, 52597.941 20/05/23,12:17:09,11,08,1, 11.9,1,1, 4.190, 10565.509, 184.319, 52597.870 20/05/23,12:17:09,12,08,1, 11.9,1,1, 4.190, 10565.473, 184.261, 52597.750 20/05/23,12:17:09,13,08,1, 11.9,1,1, 4.190, 10565.516, 184.341, 52597.829 20/05/23,12:17:09,14,08,1, 11.9,1,1, 4.190, 10565.513, 184.267, 52597.768 20/05/23,12:17:09,15,08,1, 11.9,1,1, 4.190, 10565.514, 184.336, 52597.861 20/05/23,12:17:09,16,08,1, 11.9,1,1, 4.190, 10565.527, 184.315, 52597.947 20/05/23,12:17:09,17,08,1, 11.9,1,1, 4.190, 10565.498, 184.324, 52597.958 20/05/23,12:17:09,18,08,1, 11.9,1,1, 4.190, 10565.529, 184.311, 52597.959 20/05/23,12:17:09,19,08,1, 11.9,1,1, 4.190, 10565.514, 184.262, 52597.930 20/05/23,12:17:10,00,08,1, 11.9,1,1, 4.193, 10565.571, 184.270, 52597.699 20/05/23,12:17:10,01,08,1, 11.9,1,1, 4.193, 10565.520, 184.268, 52597.767 20/05/23,12:17:10,02,08,1, 11.9,1,1, 4.193, 10565.558, 184.344, 52597.839 20/05/23,12:17:10,03,08,1, 11.9,1,1, 4.193, 10565.533, 184.300, 52597.814 20/05/23,12:17:10,04,08,1, 11.9,1,1, 4.193, 10565.527, 184.338, 52597.892 20/05/23,12:17:10,05,08,1, 11.9,1,1, 4.193, 10565.534, 184.308, 52597.908 20/05/23,12:17:10,06,08,1, 11.9,1,1, 4.193, 10565.531, 184.283, 52597.862 20/05/23,12:17:10,07,08,1, 11.9,1,1, 4.193, 10565.545, 184.341, 52597.923 20/05/23,12:17:10,08,08,1, 11.9,1,1, 4.193, 10565.552, 184.270, 52597.817 20/05/23,12:17:10,09,08,1, 11.9,1,1, 4.193, 10565.550, 184.375, 52597.811 20/05/23,12:17:10,10,08,1, 11.9,1,1, 4.193, 10565.545, 184.283, 52597.716 20/05/23,12:17:10,11,08,1, 11.9,1,1, 4.193, 10565.535, 184.296, 52597.691 20/05/23,12:17:10,12,08,1, 11.9,1,1, 4.193, 10565.552, 184.310, 52597.777 20/05/23,12:17:10,13,08,1, 11.9,1,1, 4.193, 10565.526, 184.284, 52597.711 20/05/23,12:17:10,14,08,1, 11.9,1,1, 4.193, 10565.560, 184.329, 52597.967 20/05/23,12:17:10,15,08,1, 11.9,1,1, 4.193, 10565.564, 184.300, 52597.908 20/05/23,12:17:10,16,08,1, 11.9,1,1, 4.193, 10565.555, 184.329, 52597.902 20/05/23,12:17:10,17,08,1, 11.9,1,1, 4.193, 10565.532, 184.260, 52597.752 20/05/23,12:17:10,18,08,1, 11.9,1,1, 4.193, 10565.547, 184.270, 52597.734 20/05/23,12:17:10,19,08,1, 11.9,1,1, 4.193, 10565.571, 184.270, 52597.699 20/05/23,12:17:11,00,08,1, 11.9,1,1, 4.193, 10565.621, 184.342, 52597.889 20/05/23,12:17:11,01,08,1, 11.9,1,1, 4.193, 10565.594, 184.287, 52597.798 20/05/23,12:17:11,02,08,1, 11.9,1,1, 4.193, 10565.576, 184.283, 52597.823 20/05/23,12:17:11,03,08,1, 11.9,1,1, 4.193, 10565.585, 184.345, 52597.903 20/05/23,12:17:11,04,08,1, 11.9,1,1, 4.193, 10565.580, 184.265, 52597.855 20/05/23,12:17:11,05,08,1, 11.9,1,1, 4.193, 10565.567, 184.309, 52597.843 20/05/23,12:17:11,06,08,1, 11.9,1,1, 4.193, 10565.567, 184.270, 52597.753 20/05/23,12:17:11,07,08,1, 11.9,1,1, 4.193, 10565.620, 184.326, 52597.760 20/05/23,12:17:11,08,08,1, 11.9,1,1, 4.193, 10565.594, 184.327, 52597.797 20/05/23,12:17:11,09,08,1, 11.9,1,1, 4.193, 10565.599, 184.287, 52597.754 20/05/23,12:17:11,10,08,1, 11.9,1,1, 4.193, 10565.615, 184.334, 52597.850 20/05/23,12:17:11,11,08,1, 11.9,1,1, 4.193, 10565.607, 184.261, 52597.886 20/05/23,12:17:11,12,08,1, 11.9,1,1, 4.193, 10565.612, 184.324, 52597.932 20/05/23,12:17:11,13,08,1, 11.9,1,1, 4.193, 10565.613, 184.278, 52597.846 20/05/23,12:17:11,14,08,1, 11.9,1,1, 4.193, 10565.614, 184.325, 52597.866 20/05/23,12:17:11,15,08,1, 11.9,1,1, 4.193, 10565.605, 184.270, 52597.795 20/05/23,12:17:11,16,08,1, 11.9,1,1, 4.193, 10565.616, 184.288, 52597.739 20/05/23,12:17:11,17,08,1, 11.9,1,1, 4.193, 10565.634, 184.297, 52597.744 20/05/23,12:17:11,18,08,1, 11.9,1,1, 4.193, 10565.585, 184.254, 52597.743 20/05/23,12:17:11,19,08,1, 11.9,1,1, 4.193, 10565.621, 184.342, 52597.889 20/05/23,12:17:12,00,08,1, 11.8,1,1, 4.193, 10565.662, 184.328, 52597.879 20/05/23,12:17:12,01,08,1, 11.8,1,1, 4.193, 10565.634, 184.338, 52597.930 20/05/23,12:17:12,02,08,1, 11.8,1,1, 4.193, 10565.627, 184.296, 52597.845 20/05/23,12:17:12,03,08,1, 11.8,1,1, 4.193, 10565.603, 184.294, 52597.803 20/05/23,12:17:12,04,08,1, 11.8,1,1, 4.193, 10565.626, 184.293, 52597.767 20/05/23,12:17:12,05,08,1, 11.8,1,1, 4.193, 10565.645, 184.263, 52597.699 20/05/23,12:17:12,06,08,1, 11.8,1,1, 4.193, 10565.647, 184.357, 52597.779 20/05/23,12:17:12,07,08,1, 11.8,1,1, 4.193, 10565.631, 184.284, 52597.800 20/05/23,12:17:12,08,08,1, 11.8,1,1, 4.193, 10565.678, 184.348, 52597.914 20/05/23,12:17:12,09,08,1, 11.8,1,1, 4.193, 10565.630, 184.290, 52597.914 20/05/23,12:17:12,10,08,1, 11.8,1,1, 4.193, 10565.646, 184.320, 52597.899 20/05/23,12:17:12,11,08,1, 11.8,1,1, 4.193, 10565.630, 184.292, 52597.814 20/05/23,12:17:12,12,08,1, 11.8,1,1, 4.193, 10565.645, 184.294, 52597.791 20/05/23,12:17:12,13,08,1, 11.8,1,1, 4.193, 10565.692, 184.363, 52597.784 20/05/23,12:17:12,14,08,1, 11.8,1,1, 4.193, 10565.651, 184.280, 52597.712 20/05/23,12:17:12,15,08,1, 11.8,1,1, 4.193, 10565.662, 184.340, 52597.763 20/05/23,12:17:12,16,08,1, 11.8,1,1, 4.193, 10565.666, 184.267, 52597.781 20/05/23,12:17:12,17,08,1, 11.8,1,1, 4.193, 10565.672, 184.334, 52597.862 20/05/23,12:17:12,18,08,1, 11.8,1,1, 4.193, 10565.683, 184.315, 52597.884 20/05/23,12:17:12,19,08,1, 11.8,1,1, 4.193, 10565.668, 184.328, 52597.879 20/05/23,12:17:13,00,08,1, 11.9,1,1, 4.192, 10565.729, 184.322, 52597.741 20/05/23,12:17:13,01,08,1, 11.9,1,1, 4.192, 10565.684, 184.272, 52597.709 20/05/23,12:17:13,02,08,1, 11.9,1,1, 4.192, 10565.660, 184.324, 52597.702 20/05/23,12:17:13,03,08,1, 11.9,1,1, 4.192, 10565.691, 184.259, 52597.693 20/05/23,12:17:13,04,08,1, 11.9,1,1, 4.192, 10565.723, 184.333, 52597.821 20/05/23,12:17:13,05,08,1, 11.9,1,1, 4.192, 10565.706, 184.308, 52597.829 20/05/23,12:17:13,06,08,1, 11.9,1,1, 4.192, 10565.675, 184.344, 52597.886 20/05/23,12:17:13,07,08,1, 11.9,1,1, 4.192, 10565.673, 184.358, 52597.907 20/05/23,12:17:13,08,08,1, 11.9,1,1, 4.192, 10565.694, 184.288, 52597.791 20/05/23,12:17:13,09,08,1, 11.9,1,1, 4.192, 10565.696, 184.340, 52597.792 20/05/23,12:17:13,10,08,1, 11.9,1,1, 4.192, 10565.704, 184.318, 52597.727 20/05/23,12:17:13,11,08,1, 11.9,1,1, 4.192, 10565.706, 184.352, 52597.803 20/05/23,12:17:13,12,08,1, 11.9,1,1, 4.192, 10565.730, 184.319, 52597.794 20/05/23,12:17:13,13,08,1, 11.9,1,1, 4.192, 10565.713, 184.358, 52597.850 20/05/23,12:17:13,14,08,1, 11.9,1,1, 4.192, 10565.706, 184.340, 52597.872 20/05/23,12:17:13,15,08,1, 11.9,1,1, 4.192, 10565.713, 184.335, 52597.923 20/05/23,12:17:13,16,08,1, 11.9,1,1, 4.192, 10565.738, 184.327, 52597.894 20/05/23,12:17:13,17,08,1, 11.9,1,1, 4.192, 10565.713, 184.326, 52597.819 20/05/23,12:17:13,18,08,1, 11.9,1,1, 4.192, 10565.725, 184.370, 52597.827 20/05/23,12:17:13,19,08,1, 11.9,1,1, 4.192, 10565.730, 184.322, 52597.741 20/05/23,12:17:14,00,08,1, 11.9,1,1, 4.192, 10565.763, 184.357, 52597.838 20/05/23,12:17:14,01,08,1, 11.9,1,1, 4.192, 10565.715, 184.303, 52597.757 20/05/23,12:17:14,02,08,1, 11.9,1,1, 4.192, 10565.733, 184.279, 52597.810 20/05/23,12:17:14,03,08,1, 11.9,1,1, 4.192, 10565.751, 184.359, 52597.891 20/05/23,12:17:14,04,08,1, 11.9,1,1, 4.192, 10565.716, 184.305, 52597.935 20/05/23,12:17:14,05,08,1, 11.9,1,1, 4.192, 10565.752, 184.392, 52597.953 20/05/23,12:17:14,06,08,1, 11.9,1,1, 4.192, 10565.730, 184.292, 52597.860 20/05/23,12:17:14,07,08,1, 11.9,1,1, 4.192, 10565.731, 184.348, 52597.810 20/05/23,12:17:14,08,08,1, 11.9,1,1, 4.192, 10565.749, 184.306, 52597.764 20/05/23,12:17:14,09,08,1, 11.9,1,1, 4.192, 10565.760, 184.313, 52597.769 20/05/23,12:17:14,10,08,1, 11.9,1,1, 4.192, 10565.767, 184.334, 52597.828 20/05/23,12:17:14,11,08,1, 11.9,1,1, 4.192, 10565.757, 184.323, 52597.864 20/05/23,12:17:14,12,08,1, 11.9,1,1, 4.192, 10565.766, 184.355, 52597.972 20/05/23,12:17:14,13,08,1, 11.9,1,1, 4.192, 10565.748, 184.312, 52597.905 20/05/23,12:17:14,14,08,1, 11.9,1,1, 4.192, 10565.804, 184.365, 52597.891 20/05/23,12:17:14,15,08,1, 11.9,1,1, 4.192, 10565.746, 184.310, 52597.748 20/05/23,12:17:14,16,08,1, 11.9,1,1, 4.192, 10565.746, 184.345, 52597.806 20/05/23,12:17:14,17,08,1, 11.9,1,1, 4.192, 10565.774, 184.349, 52597.767 20/05/23,12:17:14,18,08,1, 11.9,1,1, 4.192, 10565.758, 184.309, 52597.764 20/05/23,12:17:14,19,08,1, 11.9,1,1, 4.192, 10565.771, 184.357, 52597.838 20/05/23,12:17:15,00,08,1, 11.8,1,1, 4.193, 10565.846, 184.359, 52597.923 20/05/23,12:17:15,01,08,1, 11.8,1,1, 4.193, 10565.788, 184.393, 52597.973 20/05/23,12:17:15,02,08,1, 11.8,1,1, 4.193, 10565.766, 184.317, 52597.914 20/05/23,12:17:15,03,08,1, 11.8,1,1, 4.193, 10565.784, 184.367, 52597.902 20/05/23,12:17:15,04,08,1, 11.8,1,1, 4.193, 10565.795, 184.344, 52597.828 20/05/23,12:17:15,05,08,1, 11.8,1,1, 4.193, 10565.763, 184.317, 52597.775 20/05/23,12:17:15,06,08,1, 11.8,1,1, 4.193, 10565.811, 184.362, 52597.755 20/05/23,12:17:15,07,08,1, 11.8,1,1, 4.193, 10565.776, 184.297, 52597.728 20/05/23,12:17:15,08,08,1, 11.8,1,1, 4.193, 10565.792, 184.373, 52597.823 20/05/23,12:17:15,09,08,1, 11.8,1,1, 4.193, 10565.785, 184.328, 52597.838 20/05/23,12:17:15,10,08,1, 11.8,1,1, 4.193, 10565.822, 184.384, 52597.916 20/05/23,12:17:15,11,08,1, 11.8,1,1, 4.193, 10565.792, 184.339, 52597.912 20/05/23,12:17:15,12,08,1, 11.8,1,1, 4.193, 10565.798, 184.326, 52597.830 20/05/23,12:17:15,13,08,1, 11.8,1,1, 4.193, 10565.803, 184.324, 52597.731 20/05/23,12:17:15,14,08,1, 11.8,1,1, 4.193, 10565.796, 184.329, 52597.758 20/05/23,12:17:15,15,08,1, 11.8,1,1, 4.193, 10565.793, 184.364, 52597.802 20/05/23,12:17:15,16,08,1, 11.8,1,1, 4.193, 10565.803, 184.299, 52597.723 20/05/23,12:17:15,17,08,1, 11.8,1,1, 4.193, 10565.833, 184.366, 52597.855 20/05/23,12:17:15,18,08,1, 11.8,1,1, 4.193, 10565.795, 184.331, 52597.907 20/05/23,12:17:15,19,08,1, 11.8,1,1, 4.193, 10565.846, 184.359, 52597.923 20/05/23,12:17:16,00,08,1, 11.9,1,1, 4.191, 10565.838, 184.340, 52597.790 20/05/23,12:17:16,01,08,1, 11.9,1,1, 4.191, 10565.837, 184.316, 52597.855 20/05/23,12:17:16,02,08,1, 11.9,1,1, 4.191, 10565.813, 184.358, 52597.779 20/05/23,12:17:16,03,08,1, 11.9,1,1, 4.191, 10565.805, 184.309, 52597.713 20/05/23,12:17:16,04,08,1, 11.9,1,1, 4.191, 10565.834, 184.334, 52597.740 20/05/23,12:17:16,05,08,1, 11.9,1,1, 4.191, 10565.828, 184.321, 52597.746 20/05/23,12:17:16,06,08,1, 11.9,1,1, 4.191, 10565.823, 184.357, 52597.818 20/05/23,12:17:16,07,08,1, 11.9,1,1, 4.191, 10565.831, 184.342, 52597.855 20/05/23,12:17:16,08,08,1, 11.9,1,1, 4.191, 10565.826, 184.363, 52597.888 20/05/23,12:17:16,09,08,1, 11.9,1,1, 4.191, 10565.834, 184.383, 52597.866 20/05/23,12:17:16,10,08,1, 11.9,1,1, 4.191, 10565.815, 184.329, 52597.755 20/05/23,12:17:16,11,08,1, 11.9,1,1, 4.191, 10565.838, 184.357, 52597.764 20/05/23,12:17:16,12,08,1, 11.9,1,1, 4.191, 10565.839, 184.290, 52597.645 20/05/23,12:17:16,13,08,1, 11.9,1,1, 4.191, 10565.852, 184.379, 52597.743 20/05/23,12:17:16,14,08,1, 11.9,1,1, 4.191, 10565.854, 184.344, 52597.743 20/05/23,12:17:16,15,08,1, 11.9,1,1, 4.191, 10565.836, 184.401, 52597.871 20/05/23,12:17:16,16,08,1, 11.9,1,1, 4.191, 10565.842, 184.370, 52597.891 20/05/23,12:17:16,17,08,1, 11.9,1,1, 4.191, 10565.831, 184.342, 52597.870 20/05/23,12:17:16,18,08,1, 11.9,1,1, 4.191, 10565.823, 184.382, 52597.885 20/05/23,12:17:16,19,08,1, 11.9,1,1, 4.191, 10565.839, 184.340, 52597.790 20/05/23,12:17:17,00,08,1, 11.9,1,1, 4.189, 10565.863, 184.359, 52597.695 20/05/23,12:17:17,01,08,1, 11.9,1,1, 4.189, 10565.840, 184.345, 52597.691 20/05/23,12:17:17,02,08,1, 11.9,1,1, 4.189, 10565.866, 184.401, 52597.785 20/05/23,12:17:17,03,08,1, 11.9,1,1, 4.189, 10565.854, 184.351, 52597.792 20/05/23,12:17:17,04,08,1, 11.9,1,1, 4.189, 10565.816, 184.351, 52597.811 20/05/23,12:17:17,05,08,1, 11.9,1,1, 4.189, 10565.832, 184.375, 52597.882 20/05/23,12:17:17,06,08,1, 11.9,1,1, 4.189, 10565.847, 184.355, 52597.839 20/05/23,12:17:17,07,08,1, 11.9,1,1, 4.189, 10565.893, 184.416, 52597.879 20/05/23,12:17:17,08,08,1, 11.9,1,1, 4.189, 10565.861, 184.356, 52597.786 20/05/23,12:17:17,09,08,1, 11.9,1,1, 4.189, 10565.889, 184.395, 52597.537 20/05/23,12:17:17,10,08,1, 11.9,1,1, 4.189, 10565.866, 184.367, 52597.630 20/05/23,12:17:17,11,08,1, 11.9,1,1, 4.189, 10565.854, 184.375, 52597.682 20/05/23,12:17:17,12,08,1, 11.9,1,1, 4.189, 10565.869, 184.375, 52597.727 20/05/23,12:17:17,13,08,1, 11.9,1,1, 4.189, 10565.876, 184.360, 52597.770 20/05/23,12:17:17,14,08,1, 11.9,1,1, 4.189, 10565.867, 184.409, 52597.836 20/05/23,12:17:17,15,08,1, 11.9,1,1, 4.189, 10565.875, 184.324, 52597.765 20/05/23,12:17:17,16,08,1, 11.9,1,1, 4.189, 10565.857, 184.359, 52597.785 20/05/23,12:17:17,17,08,1, 11.9,1,1, 4.189, 10565.902, 184.328, 52597.678 20/05/23,12:17:17,18,08,1, 11.9,1,1, 4.189, 10565.883, 184.349, 52597.638 20/05/23,12:17:17,19,08,1, 11.9,1,1, 4.189, 10565.870, 184.359, 52597.695 20/05/23,12:17:18,00,08,1, 11.9,1,1, 4.189, 10565.913, 184.447, 52597.884 20/05/23,12:17:18,01,08,1, 11.9,1,1, 4.189, 10565.872, 184.399, 52597.795 20/05/23,12:17:18,02,08,1, 11.9,1,1, 4.189, 10565.850, 184.358, 52597.807 20/05/23,12:17:18,03,08,1, 11.9,1,1, 4.189, 10565.889, 184.377, 52597.855 20/05/23,12:17:18,04,08,1, 11.9,1,1, 4.189, 10565.869, 184.341, 52597.787 20/05/23,12:17:18,05,08,1, 11.9,1,1, 4.189, 10565.881, 184.417, 52597.754 20/05/23,12:17:18,06,08,1, 11.9,1,1, 4.189, 10565.860, 184.371, 52597.679 20/05/23,12:17:18,07,08,1, 11.9,1,1, 4.189, 10565.885, 184.388, 52597.707 20/05/23,12:17:18,08,08,1, 11.9,1,1, 4.189, 10565.903, 184.401, 52597.695 20/05/23,12:17:18,09,08,1, 11.9,1,1, 4.189, 10565.874, 184.340, 52597.746 20/05/23,12:17:18,10,08,1, 11.9,1,1, 4.189, 10565.877, 184.387, 52597.830 20/05/23,12:17:18,11,08,1, 11.9,1,1, 4.189, 10565.891, 184.349, 52597.802 20/05/23,12:17:18,12,08,1, 11.9,1,1, 4.189, 10565.908, 184.443, 52597.850 20/05/23,12:17:18,13,08,1, 11.9,1,1, 4.189, 10565.881, 184.403, 52597.781 20/05/23,12:17:18,14,08,1, 11.9,1,1, 4.189, 10565.885, 184.389, 52597.694 20/05/23,12:17:18,15,08,1, 11.9,1,1, 4.189, 10565.889, 184.403, 52597.678 20/05/23,12:17:18,16,08,1, 11.9,1,1, 4.189, 10565.875, 184.352, 52597.649 20/05/23,12:17:18,17,08,1, 11.9,1,1, 4.189, 10565.915, 184.417, 52597.778 20/05/23,12:17:18,18,08,1, 11.9,1,1, 4.189, 10565.914, 184.359, 52597.802 20/05/23,12:17:18,19,08,1, 11.9,1,1, 4.189, 10565.914, 184.447, 52597.884 20/05/23,12:17:19,00,08,1, 11.7,1,1, 4.190, 10565.921, 184.382, 52597.689 20/05/23,12:17:19,01,08,1, 11.7,1,1, 4.190, 10565.904, 184.395, 52597.820 20/05/23,12:17:19,02,08,1, 11.7,1,1, 4.190, 10565.884, 184.342, 52597.753 20/05/23,12:17:19,03,08,1, 11.7,1,1, 4.190, 10565.912, 184.346, 52597.710 20/05/23,12:17:19,04,08,1, 11.7,1,1, 4.190, 10565.918, 184.386, 52597.712 20/05/23,12:17:19,05,08,1, 11.7,1,1, 4.190, 10565.891, 184.358, 52597.700 20/05/23,12:17:19,06,08,1, 11.7,1,1, 4.190, 10565.930, 184.446, 52597.822 20/05/23,12:17:19,07,08,1, 11.7,1,1, 4.190, 10565.903, 184.402, 52597.808 20/05/23,12:17:19,08,08,1, 11.7,1,1, 4.190, 10565.905, 184.397, 52597.862 20/05/23,12:17:19,09,08,1, 11.7,1,1, 4.190, 10565.902, 184.371, 52597.836 20/05/23,12:17:19,10,08,1, 11.7,1,1, 4.190, 10565.892, 184.374, 52597.773 20/05/23,12:17:19,11,08,1, 11.7,1,1, 4.190, 10565.913, 184.407, 52597.723 20/05/23,12:17:19,12,08,1, 11.7,1,1, 4.190, 10565.901, 184.368, 52597.656 20/05/23,12:17:19,13,08,1, 11.7,1,1, 4.190, 10565.885, 184.391, 52597.683 20/05/23,12:17:19,14,08,1, 11.7,1,1, 4.190, 10565.897, 184.339, 52597.698 20/05/23,12:17:19,15,08,1, 11.7,1,1, 4.190, 10565.911, 184.429, 52597.793 20/05/23,12:17:19,16,08,1, 11.7,1,1, 4.190, 10565.906, 184.366, 52597.810 20/05/23,12:17:19,17,08,1, 11.7,1,1, 4.190, 10565.901, 184.425, 52597.852 20/05/23,12:17:19,18,08,1, 11.7,1,1, 4.190, 10565.900, 184.373, 52597.790 20/05/23,12:17:19,19,08,1, 11.7,1,1, 4.190, 10565.928, 184.382, 52597.689 20/05/23,12:17:20,00,09,1, 11.9,1,1, 4.193, 10565.921, 184.392, 52597.643 20/05/23,12:17:20,01,09,1, 11.9,1,1, 4.193, 10565.921, 184.350, 52597.630 20/05/23,12:17:20,02,09,1, 11.9,1,1, 4.193, 10565.917, 184.420, 52597.705 20/05/23,12:17:20,03,09,1, 11.9,1,1, 4.193, 10565.908, 184.390, 52597.765 20/05/23,12:17:20,04,09,1, 11.9,1,1, 4.193, 10565.940, 184.439, 52597.824 20/05/23,12:17:20,05,09,1, 11.9,1,1, 4.193, 10565.917, 184.417, 52597.856 20/05/23,12:17:20,06,09,1, 11.9,1,1, 4.193, 10565.898, 184.418, 52597.795 20/05/23,12:17:20,07,09,1, 11.9,1,1, 4.193, 10565.945, 184.419, 52597.762 20/05/23,12:17:20,08,09,1, 11.9,1,1, 4.193, 10565.910, 184.363, 52597.659 20/05/23,12:17:20,09,09,1, 11.9,1,1, 4.193, 10565.920, 184.439, 52597.691 20/05/23,12:17:20,10,09,1, 11.9,1,1, 4.193, 10565.919, 184.361, 52597.645 20/05/23,12:17:20,11,09,1, 11.9,1,1, 4.193, 10565.933, 184.462, 52597.751 20/05/23,12:17:20,12,09,1, 11.9,1,1, 4.193, 10565.920, 184.405, 52597.805 20/05/23,12:17:20,13,09,1, 11.9,1,1, 4.193, 10565.915, 184.422, 52597.812 20/05/23,12:17:20,14,09,1, 11.9,1,1, 4.193, 10565.930, 184.415, 52597.787 20/05/23,12:17:20,15,09,1, 11.9,1,1, 4.193, 10565.939, 184.385, 52597.730 20/05/23,12:17:20,16,09,1, 11.9,1,1, 4.193, 10565.914, 184.439, 52597.722 20/05/23,12:17:20,17,09,1, 11.9,1,1, 4.193, 10565.912, 184.388, 52597.640 20/05/23,12:17:20,18,09,1, 11.9,1,1, 4.193, 10565.943, 184.469, 52597.711 20/05/23,12:17:20,19,09,1, 11.9,1,1, 4.193, 10565.923, 184.392, 52597.643 20/05/23,12:17:21,00,08,1, 11.8,1,1, 4.195, 10565.954, 184.458, 52597.863 20/05/23,12:17:21,01,08,1, 11.8,1,1, 4.195, 10565.925, 184.387, 52597.857 20/05/23,12:17:21,02,08,1, 11.8,1,1, 4.195, 10565.918, 184.450, 52597.872 20/05/23,12:17:21,03,08,1, 11.8,1,1, 4.195, 10565.918, 184.442, 52597.851 20/05/23,12:17:21,04,08,1, 11.8,1,1, 4.195, 10565.911, 184.392, 52597.767 20/05/23,12:17:21,05,08,1, 11.8,1,1, 4.195, 10565.919, 184.440, 52597.719 20/05/23,12:17:21,06,08,1, 11.8,1,1, 4.195, 10565.922, 184.371, 52597.633 20/05/23,12:17:21,07,08,1, 11.8,1,1, 4.195, 10565.924, 184.419, 52597.723 20/05/23,12:17:21,08,08,1, 11.8,1,1, 4.195, 10565.944, 184.416, 52597.711 20/05/23,12:17:21,09,08,1, 11.8,1,1, 4.195, 10565.911, 184.413, 52597.819 20/05/23,12:17:21,10,08,1, 11.8,1,1, 4.195, 10565.932, 184.448, 52597.897 20/05/23,12:17:21,11,08,1, 11.8,1,1, 4.195, 10565.930, 184.453, 52597.827 20/05/23,12:17:21,12,08,1, 11.8,1,1, 4.195, 10565.951, 184.451, 52597.841 20/05/23,12:17:21,13,08,1, 11.8,1,1, 4.195, 10565.924, 184.384, 52597.770 20/05/23,12:17:21,14,08,1, 11.8,1,1, 4.195, 10565.917, 184.448, 52597.736 20/05/23,12:17:21,15,08,1, 11.8,1,1, 4.195, 10565.899, 184.405, 52597.679 20/05/23,12:17:21,16,08,1, 11.8,1,1, 4.195, 10565.960, 184.450, 52597.716 20/05/23,12:17:21,17,08,1, 11.8,1,1, 4.195, 10565.945, 184.454, 52597.750 20/05/23,12:17:21,18,08,1, 11.8,1,1, 4.195, 10565.925, 184.416, 52597.799 20/05/23,12:17:21,19,08,1, 11.8,1,1, 4.195, 10565.956, 184.458, 52597.863 20/05/23,12:17:22,00,08,1, 11.8,1,1, 4.192, 10565.904, 184.427, 52597.741 20/05/23,12:17:22,01,08,1, 11.8,1,1, 4.192, 10565.946, 184.449, 52597.863 20/05/23,12:17:22,02,08,1, 11.8,1,1, 4.192, 10565.912, 184.412, 52597.775 20/05/23,12:17:22,03,08,1, 11.8,1,1, 4.192, 10565.945, 184.454, 52597.727 20/05/23,12:17:22,04,08,1, 11.8,1,1, 4.192, 10565.944, 184.387, 52597.660 20/05/23,12:17:22,05,08,1, 11.8,1,1, 4.192, 10565.915, 184.409, 52597.668 20/05/23,12:17:22,06,08,1, 11.8,1,1, 4.192, 10565.944, 184.437, 52597.748 20/05/23,12:17:22,07,08,1, 11.8,1,1, 4.192, 10565.929, 184.411, 52597.782 20/05/23,12:17:22,08,08,1, 11.8,1,1, 4.192, 10565.939, 184.478, 52597.838 20/05/23,12:17:22,09,08,1, 11.8,1,1, 4.192, 10565.930, 184.412, 52597.784 20/05/23,12:17:22,10,08,1, 11.8,1,1, 4.192, 10565.952, 184.470, 52597.805 20/05/23,12:17:22,11,08,1, 11.8,1,1, 4.192, 10565.919, 184.405, 52597.702 20/05/23,12:17:22,12,08,1, 11.8,1,1, 4.192, 10565.927, 184.427, 52597.708 20/05/23,12:17:22,13,08,1, 11.8,1,1, 4.192, 10565.937, 184.424, 52597.672 20/05/23,12:17:22,14,08,1, 11.8,1,1, 4.192, 10565.919, 184.412, 52597.667 20/05/23,12:17:22,15,08,1, 11.8,1,1, 4.192, 10565.931, 184.460, 52597.765 20/05/23,12:17:22,16,08,1, 11.8,1,1, 4.192, 10565.923, 184.390, 52597.749 20/05/23,12:17:22,17,08,1, 11.8,1,1, 4.192, 10565.929, 184.457, 52597.815 20/05/23,12:17:22,18,08,1, 11.8,1,1, 4.192, 10565.927, 184.363, 52597.727 20/05/23,12:17:22,19,08,1, 11.8,1,1, 4.192, 10565.906, 184.427, 52597.741 20/05/23,12:17:23,00,08,1, 11.9,1,1, 4.193, 10565.913, 184.381, 52597.612 20/05/23,12:17:23,01,08,1, 11.9,1,1, 4.193, 10565.931, 184.416, 52597.618 20/05/23,12:17:23,02,08,1, 11.9,1,1, 4.193, 10565.936, 184.443, 52597.669 20/05/23,12:17:23,03,08,1, 11.9,1,1, 4.193, 10565.942, 184.428, 52597.623 20/05/23,12:17:23,04,08,1, 11.9,1,1, 4.193, 10565.957, 184.452, 52597.685 20/05/23,12:17:23,05,08,1, 11.9,1,1, 4.193, 10565.926, 184.387, 52597.703 20/05/23,12:17:23,06,08,1, 11.9,1,1, 4.193, 10565.952, 184.476, 52597.820 20/05/23,12:17:23,07,08,1, 11.9,1,1, 4.193, 10565.920, 184.423, 52597.786 20/05/23,12:17:23,08,08,1, 11.9,1,1, 4.193, 10565.941, 184.461, 52597.769 20/05/23,12:17:23,09,08,1, 11.9,1,1, 4.193, 10565.958, 184.439, 52597.665 20/05/23,12:17:23,10,08,1, 11.9,1,1, 4.193, 10565.946, 184.405, 52597.593 20/05/23,12:17:23,11,08,1, 11.9,1,1, 4.193, 10565.928, 184.448, 52597.666 20/05/23,12:17:23,12,08,1, 11.9,1,1, 4.193, 10565.937, 184.411, 52597.671 20/05/23,12:17:23,13,08,1, 11.9,1,1, 4.193, 10565.946, 184.492, 52597.735 20/05/23,12:17:23,14,08,1, 11.9,1,1, 4.193, 10565.931, 184.419, 52597.797 20/05/23,12:17:23,15,08,1, 11.9,1,1, 4.193, 10565.928, 184.465, 52597.831 20/05/23,12:17:23,16,08,1, 11.9,1,1, 4.193, 10565.932, 184.433, 52597.771 20/05/23,12:17:23,17,08,1, 11.9,1,1, 4.193, 10565.904, 184.382, 52597.712 20/05/23,12:17:23,18,08,1, 11.9,1,1, 4.193, 10565.917, 184.431, 52597.657 20/05/23,12:17:23,19,08,1, 11.9,1,1, 4.193, 10565.913, 184.381, 52597.612 20/05/23,12:17:24,00,08,1, 11.8,1,1, 4.188, 10565.946, 184.387, 52597.697 20/05/23,12:17:24,01,08,1, 11.8,1,1, 4.188, 10565.907, 184.396, 52597.687 20/05/23,12:17:24,02,08,1, 11.8,1,1, 4.188, 10565.942, 184.438, 52597.775 20/05/23,12:17:24,03,08,1, 11.8,1,1, 4.188, 10565.922, 184.361, 52597.786 20/05/23,12:17:24,04,08,1, 11.8,1,1, 4.188, 10565.938, 184.422, 52597.803 20/05/23,12:17:24,05,08,1, 11.8,1,1, 4.188, 10565.949, 184.411, 52597.786 20/05/23,12:17:24,06,08,1, 11.8,1,1, 4.188, 10565.920, 184.406, 52597.701 20/05/23,12:17:24,07,08,1, 11.8,1,1, 4.188, 10565.936, 184.442, 52597.629 20/05/23,12:17:24,08,08,1, 11.8,1,1, 4.188, 10565.927, 184.369, 52597.570 20/05/23,12:17:24,09,08,1, 11.8,1,1, 4.188, 10565.933, 184.441, 52597.633 20/05/23,12:17:24,10,08,1, 11.8,1,1, 4.188, 10565.930, 184.343, 52597.625 20/05/23,12:17:24,11,08,1, 11.8,1,1, 4.188, 10565.936, 184.413, 52597.766 20/05/23,12:17:24,12,08,1, 11.8,1,1, 4.188, 10565.913, 184.398, 52597.725 20/05/23,12:17:24,13,08,1, 11.8,1,1, 4.188, 10565.916, 184.416, 52597.774 20/05/23,12:17:24,14,08,1, 11.8,1,1, 4.188, 10565.913, 184.437, 52597.737 20/05/23,12:17:24,15,08,1, 11.8,1,1, 4.188, 10565.924, 184.400, 52597.643 20/05/23,12:17:24,16,08,1, 11.8,1,1, 4.188, 10565.920, 184.414, 52597.617 20/05/23,12:17:24,17,08,1, 11.8,1,1, 4.188, 10565.911, 184.369, 52597.547 20/05/23,12:17:24,18,08,1, 11.8,1,1, 4.188, 10565.941, 184.444, 52597.602 20/05/23,12:17:24,19,08,1, 11.8,1,1, 4.188, 10565.953, 184.387, 52597.697 20/05/23,12:17:25,00,08,1, 11.9,1,1, 4.192, 10565.938, 184.440, 52597.752 20/05/23,12:17:25,01,08,1, 11.9,1,1, 4.192, 10565.921, 184.458, 52597.779 20/05/23,12:17:25,02,08,1, 11.9,1,1, 4.192, 10565.892, 184.430, 52597.739 20/05/23,12:17:25,03,08,1, 11.9,1,1, 4.192, 10565.924, 184.424, 52597.708 20/05/23,12:17:25,04,08,1, 11.9,1,1, 4.192, 10565.920, 184.386, 52597.567 20/05/23,12:17:25,05,08,1, 11.9,1,1, 4.192, 10565.960, 184.439, 52597.601 20/05/23,12:17:25,06,08,1, 11.9,1,1, 4.192, 10565.919, 184.394, 52597.634 20/05/23,12:17:25,07,08,1, 11.9,1,1, 4.192, 10565.954, 184.470, 52597.691 20/05/23,12:17:25,08,08,1, 11.9,1,1, 4.192, 10565.923, 184.380, 52597.711 20/05/23,12:17:25,09,08,1, 11.9,1,1, 4.192, 10565.942, 184.423, 52597.735 20/05/23,12:17:25,10,08,1, 11.9,1,1, 4.192, 10565.904, 184.407, 52597.730 20/05/23,12:17:25,11,08,1, 11.9,1,1, 4.192, 10565.914, 184.380, 52597.667 20/05/23,12:17:25,12,08,1, 11.9,1,1, 4.192, 10565.934, 184.419, 52597.659 20/05/23,12:17:25,13,08,1, 11.9,1,1, 4.192, 10565.931, 184.394, 52597.554 20/05/23,12:17:25,14,08,1, 11.9,1,1, 4.192, 10565.936, 184.452, 52597.620 20/05/23,12:17:25,15,08,1, 11.9,1,1, 4.192, 10565.890, 184.328, 52597.583 20/05/23,12:17:25,16,08,1, 11.9,1,1, 4.192, 10565.928, 184.405, 52597.655 20/05/23,12:17:25,17,08,1, 11.9,1,1, 4.192, 10565.908, 184.387, 52597.687 20/05/23,12:17:25,18,08,1, 11.9,1,1, 4.192, 10565.925, 184.394, 52597.726 20/05/23,12:17:25,19,08,1, 11.9,1,1, 4.192, 10565.938, 184.440, 52597.752 20/05/23,12:17:26,00,08,1, 11.8,1,1, 4.190, 10565.929, 184.411, 52597.568 20/05/23,12:17:26,01,08,1, 11.8,1,1, 4.190, 10565.892, 184.425, 52597.633 20/05/23,12:17:26,02,08,1, 11.8,1,1, 4.190, 10565.890, 184.369, 52597.538 20/05/23,12:17:26,03,08,1, 11.8,1,1, 4.190, 10565.932, 184.422, 52597.567 20/05/23,12:17:26,04,08,1, 11.8,1,1, 4.190, 10565.937, 184.381, 52597.606 20/05/23,12:17:26,05,08,1, 11.8,1,1, 4.190, 10565.921, 184.406, 52597.680 20/05/23,12:17:26,06,08,1, 11.8,1,1, 4.190, 10565.927, 184.442, 52597.723 20/05/23,12:17:26,07,08,1, 11.8,1,1, 4.190, 10565.922, 184.403, 52597.746 20/05/23,12:17:26,08,08,1, 11.8,1,1, 4.190, 10565.920, 184.411, 52597.731 20/05/23,12:17:26,09,08,1, 11.8,1,1, 4.190, 10565.897, 184.346, 52597.630 20/05/23,12:17:26,10,08,1, 11.8,1,1, 4.190, 10565.962, 184.402, 52597.621 20/05/23,12:17:26,11,08,1, 11.8,1,1, 4.190, 10565.930, 184.355, 52597.540 20/05/23,12:17:26,12,08,1, 11.8,1,1, 4.190, 10565.926, 184.397, 52597.564 20/05/23,12:17:26,13,08,1, 11.8,1,1, 4.190, 10565.919, 184.384, 52597.642 20/05/23,12:17:26,14,08,1, 11.8,1,1, 4.190, 10565.914, 184.393, 52597.727 20/05/23,12:17:26,15,08,1, 11.8,1,1, 4.190, 10565.912, 184.391, 52597.739 20/05/23,12:17:26,16,08,1, 11.8,1,1, 4.190, 10565.928, 184.350, 52597.721 20/05/23,12:17:26,17,08,1, 11.8,1,1, 4.190, 10565.929, 184.426, 52597.701 20/05/23,12:17:26,18,08,1, 11.8,1,1, 4.190, 10565.925, 184.367, 52597.601 20/05/23,12:17:26,19,08,1, 11.8,1,1, 4.190, 10565.934, 184.411, 52597.568 20/05/23,12:17:27,00,08,1, 11.8,1,1, 4.191, 10565.896, 184.360, 52597.680 20/05/23,12:17:27,01,08,1, 11.8,1,1, 4.191, 10565.937, 184.380, 52597.600 20/05/23,12:17:27,02,08,1, 11.8,1,1, 4.191, 10565.926, 184.418, 52597.695 20/05/23,12:17:27,03,08,1, 11.8,1,1, 4.191, 10565.927, 184.379, 52597.682 20/05/23,12:17:27,04,08,1, 11.8,1,1, 4.191, 10565.940, 184.439, 52597.777 20/05/23,12:17:27,05,08,1, 11.8,1,1, 4.191, 10565.911, 184.376, 52597.683 20/05/23,12:17:27,06,08,1, 11.8,1,1, 4.191, 10565.931, 184.407, 52597.649 20/05/23,12:17:27,07,08,1, 11.8,1,1, 4.191, 10565.929, 184.355, 52597.573 20/05/23,12:17:27,08,08,1, 11.8,1,1, 4.191, 10565.924, 184.358, 52597.547 20/05/23,12:17:27,09,08,1, 11.8,1,1, 4.191, 10565.944, 184.388, 52597.606 20/05/23,12:17:27,10,08,1, 11.8,1,1, 4.191, 10565.933, 184.365, 52597.654 20/05/23,12:17:27,11,08,1, 11.8,1,1, 4.191, 10565.937, 184.426, 52597.695 20/05/23,12:17:27,12,08,1, 11.8,1,1, 4.191, 10565.944, 184.386, 52597.783 20/05/23,12:17:27,13,08,1, 11.8,1,1, 4.191, 10565.941, 184.421, 52597.738 20/05/23,12:17:27,14,08,1, 11.8,1,1, 4.191, 10565.918, 184.361, 52597.686 20/05/23,12:17:27,15,08,1, 11.8,1,1, 4.191, 10565.906, 184.379, 52597.643 20/05/23,12:17:27,16,08,1, 11.8,1,1, 4.191, 10565.924, 184.380, 52597.601 20/05/23,12:17:27,17,08,1, 11.8,1,1, 4.191, 10565.941, 184.377, 52597.624 20/05/23,12:17:27,18,08,1, 11.8,1,1, 4.191, 10565.959, 184.414, 52597.681 20/05/23,12:17:27,19,08,1, 11.8,1,1, 4.191, 10565.899, 184.360, 52597.680 20/05/23,12:17:28,00,08,1, 11.9,1,1, 4.193, 10565.888, 184.342, 52597.676 20/05/23,12:17:28,01,08,1, 11.9,1,1, 4.193, 10565.908, 184.353, 52597.707 20/05/23,12:17:28,02,08,1, 11.9,1,1, 4.193, 10565.923, 184.390, 52597.740 20/05/23,12:17:28,03,08,1, 11.9,1,1, 4.193, 10565.915, 184.390, 52597.710 20/05/23,12:17:28,04,08,1, 11.9,1,1, 4.193, 10565.926, 184.404, 52597.673 20/05/23,12:17:28,05,08,1, 11.9,1,1, 4.193, 10565.924, 184.393, 52597.573 20/05/23,12:17:28,06,08,1, 11.9,1,1, 4.193, 10565.919, 184.364, 52597.589 20/05/23,12:17:28,07,08,1, 11.9,1,1, 4.193, 10565.918, 184.385, 52597.606 20/05/23,12:17:28,08,08,1, 11.9,1,1, 4.193, 10565.907, 184.345, 52597.643 20/05/23,12:17:28,09,08,1, 11.9,1,1, 4.193, 10565.912, 184.429, 52597.872 20/05/23,12:17:28,10,08,1, 11.9,1,1, 4.193, 10565.949, 184.361, 52597.691 20/05/23,12:17:28,11,08,1, 11.9,1,1, 4.193, 10565.944, 184.390, 52597.702 20/05/23,12:17:28,12,08,1, 11.9,1,1, 4.193, 10565.924, 184.330, 52597.632 20/05/23,12:17:28,13,08,1, 11.9,1,1, 4.193, 10565.908, 184.334, 52597.570 20/05/23,12:17:28,14,08,1, 11.9,1,1, 4.193, 10565.936, 184.359, 52597.592 20/05/23,12:17:28,15,08,1, 11.9,1,1, 4.193, 10565.922, 184.325, 52597.584 20/05/23,12:17:28,16,08,1, 11.9,1,1, 4.193, 10565.940, 184.382, 52597.676 20/05/23,12:17:28,17,08,1, 11.9,1,1, 4.193, 10565.917, 184.345, 52597.660 20/05/23,12:17:28,18,08,1, 11.9,1,1, 4.193, 10565.934, 184.372, 52597.743 20/05/23,12:17:28,19,08,1, 11.9,1,1, 4.193, 10565.894, 184.342, 52597.676 20/05/23,12:17:29,00,09,1, 11.9,1,1, 4.192, 10565.929, 184.371, 52597.578 20/05/23,12:17:29,01,09,1, 11.9,1,1, 4.192, 10565.919, 184.356, 52597.638 20/05/23,12:17:29,02,09,1, 11.9,1,1, 4.192, 10565.915, 184.343, 52597.582 20/05/23,12:17:29,03,09,1, 11.9,1,1, 4.192, 10565.947, 184.341, 52597.528 20/05/23,12:17:29,04,09,1, 11.9,1,1, 4.192, 10565.914, 184.326, 52597.568 20/05/23,12:17:29,05,09,1, 11.9,1,1, 4.192, 10565.915, 184.375, 52597.622 20/05/23,12:17:29,06,09,1, 11.9,1,1, 4.192, 10565.904, 184.317, 52597.664 20/05/23,12:17:29,07,09,1, 11.9,1,1, 4.192, 10565.919, 184.371, 52597.720 20/05/23,12:17:29,08,09,1, 11.9,1,1, 4.192, 10565.918, 184.354, 52597.722 20/05/23,12:17:29,09,09,1, 11.9,1,1, 4.192, 10565.922, 184.353, 52597.668 20/05/23,12:17:29,10,09,1, 11.9,1,1, 4.192, 10565.913, 184.373, 52597.624 20/05/23,12:17:29,11,09,1, 11.9,1,1, 4.192, 10565.882, 184.322, 52597.543 20/05/23,12:17:29,12,09,1, 11.9,1,1, 4.192, 10565.905, 184.387, 52597.594 20/05/23,12:17:29,13,09,1, 11.9,1,1, 4.192, 10565.925, 184.294, 52597.528 20/05/23,12:17:29,14,09,1, 11.9,1,1, 4.192, 10565.953, 184.390, 52597.671 20/05/23,12:17:29,15,09,1, 11.9,1,1, 4.192, 10565.941, 184.345, 52597.684 20/05/23,12:17:29,16,09,1, 11.9,1,1, 4.192, 10565.931, 184.393, 52597.758 20/05/23,12:17:29,17,09,1, 11.9,1,1, 4.192, 10565.928, 184.374, 52597.686 20/05/23,12:17:29,18,09,1, 11.9,1,1, 4.192, 10565.905, 184.344, 52597.627 20/05/23,12:17:29,19,09,1, 11.9,1,1, 4.192, 10565.934, 184.371, 52597.578 20/05/23,12:17:30,00,08,1, 11.8,1,1, 4.193, 10565.904, 184.326, 52597.600 20/05/23,12:17:30,01,08,1, 11.8,1,1, 4.193, 10565.933, 184.375, 52597.612 20/05/23,12:17:30,02,08,1, 11.8,1,1, 4.193, 10565.922, 184.317, 52597.600 20/05/23,12:17:30,03,08,1, 11.8,1,1, 4.193, 10565.932, 184.383, 52597.698 20/05/23,12:17:30,04,08,1, 11.8,1,1, 4.193, 10565.911, 184.340, 52597.744 20/05/23,12:17:30,05,08,1, 11.8,1,1, 4.193, 10565.892, 184.332, 52597.724 20/05/23,12:17:30,06,08,1, 11.8,1,1, 4.193, 10565.938, 184.334, 52597.728 20/05/23,12:17:30,07,08,1, 11.8,1,1, 4.193, 10565.897, 184.296, 52597.611 20/05/23,12:17:30,08,08,1, 11.8,1,1, 4.193, 10565.921, 184.356, 52597.607 20/05/23,12:17:30,09,08,1, 11.8,1,1, 4.193, 10565.941, 184.309, 52597.551 20/05/23,12:17:30,10,08,1, 11.8,1,1, 4.193, 10565.944, 184.341, 52597.609 20/05/23,12:17:30,11,08,1, 11.8,1,1, 4.193, 10565.927, 184.322, 52597.588 20/05/23,12:17:30,12,08,1, 11.8,1,1, 4.193, 10565.929, 184.344, 52597.702 20/05/23,12:17:30,13,08,1, 11.8,1,1, 4.193, 10565.918, 184.322, 52597.728 20/05/23,12:17:30,14,08,1, 11.8,1,1, 4.193, 10565.910, 184.334, 52597.584 20/05/23,12:17:30,15,08,1, 11.8,1,1, 4.193, 10565.963, 184.335, 52597.697 20/05/23,12:17:30,16,08,1, 11.8,1,1, 4.193, 10565.917, 184.325, 52597.584 20/05/23,12:17:30,17,08,1, 11.8,1,1, 4.193, 10565.929, 184.331, 52597.569 20/05/23,12:17:30,18,08,1, 11.8,1,1, 4.193, 10565.911, 184.259, 52597.521 20/05/23,12:17:30,19,08,1, 11.8,1,1, 4.193, 10565.908, 184.326, 52597.600 20/05/23,12:17:31,00,08,1, 11.8,1,1, 4.194, 10565.913, 184.292, 52597.596 20/05/23,12:17:31,01,08,1, 11.8,1,1, 4.194, 10565.911, 184.340, 52597.677 20/05/23,12:17:31,02,08,1, 11.8,1,1, 4.194, 10565.918, 184.329, 52597.721 20/05/23,12:17:31,03,08,1, 11.8,1,1, 4.194, 10565.915, 184.289, 52597.666 20/05/23,12:17:31,04,08,1, 11.8,1,1, 4.194, 10565.935, 184.357, 52597.651 20/05/23,12:17:31,05,08,1, 11.8,1,1, 4.194, 10565.924, 184.248, 52597.538 20/05/23,12:17:31,06,08,1, 11.8,1,1, 4.194, 10565.942, 184.337, 52597.528 20/05/23,12:17:31,07,08,1, 11.8,1,1, 4.194, 10565.914, 184.263, 52597.493 20/05/23,12:17:31,08,08,1, 11.8,1,1, 4.194, 10565.923, 184.317, 52597.535 20/05/23,12:17:31,09,08,1, 11.8,1,1, 4.194, 10565.944, 184.299, 52597.584 20/05/23,12:17:31,10,08,1, 11.8,1,1, 4.194, 10565.932, 184.295, 52597.638 20/05/23,12:17:31,11,08,1, 11.8,1,1, 4.194, 10565.938, 184.295, 52597.674 20/05/23,12:17:31,12,08,1, 11.8,1,1, 4.194, 10565.944, 184.244, 52597.562 20/05/23,12:17:31,13,08,1, 11.8,1,1, 4.194, 10565.935, 184.343, 52597.587 20/05/23,12:17:31,14,08,1, 11.8,1,1, 4.194, 10565.944, 184.281, 52597.473 20/05/23,12:17:31,15,08,1, 11.8,1,1, 4.194, 10565.955, 184.312, 52597.511 20/05/23,12:17:31,16,08,1, 11.8,1,1, 4.194, 10565.937, 184.285, 52597.509 20/05/23,12:17:31,17,08,1, 11.8,1,1, 4.194, 10565.956, 184.278, 52597.561 20/05/23,12:17:31,18,08,1, 11.8,1,1, 4.194, 10565.950, 184.280, 52597.590 20/05/23,12:17:31,19,08,1, 11.8,1,1, 4.194, 10565.916, 184.292, 52597.596 20/05/23,12:17:32,00,08,1, 11.9,1,1, 4.192, 10565.946, 184.263, 52597.464 20/05/23,12:17:32,01,08,1, 11.9,1,1, 4.192, 10565.927, 184.261, 52597.578 20/05/23,12:17:32,02,08,1, 11.9,1,1, 4.192, 10565.944, 184.299, 52597.567 20/05/23,12:17:32,03,08,1, 11.9,1,1, 4.192, 10565.914, 184.251, 52597.441 20/05/23,12:17:32,04,08,1, 11.9,1,1, 4.192, 10565.946, 184.270, 52597.456 20/05/23,12:17:32,05,08,1, 11.9,1,1, 4.192, 10565.924, 184.281, 52597.512 20/05/23,12:17:32,06,08,1, 11.9,1,1, 4.192, 10565.915, 184.281, 52597.564 20/05/23,12:17:32,07,08,1, 11.9,1,1, 4.192, 10565.944, 184.339, 52597.650 20/05/23,12:17:32,08,08,1, 11.9,1,1, 4.192, 10565.920, 184.244, 52597.594 20/05/23,12:17:32,09,08,1, 11.9,1,1, 4.192, 10565.934, 184.280, 52597.601 20/05/23,12:17:32,10,08,1, 11.9,1,1, 4.192, 10565.929, 184.243, 52597.481 20/05/23,12:17:32,11,08,1, 11.9,1,1, 4.192, 10565.964, 184.280, 52597.464 20/05/23,12:17:32,12,08,1, 11.9,1,1, 4.192, 10565.966, 184.261, 52597.402 20/05/23,12:17:32,13,08,1, 11.9,1,1, 4.192, 10565.913, 184.253, 52597.505 20/05/23,12:17:32,14,08,1, 11.9,1,1, 4.192, 10565.973, 184.307, 52597.534 20/05/23,12:17:32,15,08,1, 11.9,1,1, 4.192, 10565.924, 184.240, 52597.587 20/05/23,12:17:32,16,08,1, 11.9,1,1, 4.192, 10565.928, 184.300, 52597.635 20/05/23,12:17:32,17,08,1, 11.9,1,1, 4.192, 10565.915, 184.245, 52597.578 20/05/23,12:17:32,18,08,1, 11.9,1,1, 4.192, 10565.940, 184.313, 52597.559 20/05/23,12:17:32,19,08,1, 11.9,1,1, 4.192, 10565.947, 184.263, 52597.464 20/05/23,12:17:33,00,08,1, 11.9,1,1, 4.194, 10565.979, 184.254, 52597.513 20/05/23,12:17:33,01,08,1, 11.9,1,1, 4.194, 10565.952, 184.253, 52597.474 20/05/23,12:17:33,02,08,1, 11.9,1,1, 4.194, 10565.927, 184.198, 52597.432 20/05/23,12:17:33,03,08,1, 11.9,1,1, 4.194, 10565.944, 184.271, 52597.815 20/05/23,12:17:33,04,08,1, 11.9,1,1, 4.194, 10565.968, 184.217, 52597.552 20/05/23,12:17:33,05,08,1, 11.9,1,1, 4.194, 10565.971, 184.269, 52597.588 20/05/23,12:17:33,06,08,1, 11.9,1,1, 4.194, 10565.967, 184.211, 52597.505 20/05/23,12:17:33,07,08,1, 11.9,1,1, 4.194, 10565.960, 184.264, 52597.542 20/05/23,12:17:33,08,08,1, 11.9,1,1, 4.194, 10565.922, 184.212, 52597.438 20/05/23,12:17:33,09,08,1, 11.9,1,1, 4.194, 10565.937, 184.205, 52597.456 20/05/23,12:17:33,10,08,1, 11.9,1,1, 4.194, 10565.939, 184.243, 52597.468 20/05/23,12:17:33,11,08,1, 11.9,1,1, 4.194, 10565.946, 184.203, 52597.535 20/05/23,12:17:33,12,08,1, 11.9,1,1, 4.194, 10565.972, 184.292, 52597.608 20/05/23,12:17:33,13,08,1, 11.9,1,1, 4.194, 10565.945, 184.223, 52597.602 20/05/23,12:17:33,14,08,1, 11.9,1,1, 4.194, 10565.939, 184.251, 52597.593 20/05/23,12:17:33,15,08,1, 11.9,1,1, 4.194, 10565.962, 184.197, 52597.513 20/05/23,12:17:33,16,08,1, 11.9,1,1, 4.194, 10565.974, 184.203, 52597.444 20/05/23,12:17:33,17,08,1, 11.9,1,1, 4.194, 10565.965, 184.224, 52597.427 20/05/23,12:17:33,18,08,1, 11.9,1,1, 4.194, 10565.963, 184.209, 52597.429 20/05/23,12:17:33,19,08,1, 11.9,1,1, 4.194, 10565.980, 184.254, 52597.513 20/05/23,12:17:34,00,08,1, 12.0,1,1, 4.193, 10565.971, 184.233, 52597.603 20/05/23,12:17:34,01,08,1, 12.0,1,1, 4.193, 10565.949, 184.230, 52597.608 20/05/23,12:17:34,02,08,1, 12.0,1,1, 4.193, 10565.946, 184.205, 52597.583 20/05/23,12:17:34,03,08,1, 12.0,1,1, 4.193, 10565.942, 184.224, 52597.547 20/05/23,12:17:34,04,08,1, 12.0,1,1, 4.193, 10565.967, 184.219, 52597.511 20/05/23,12:17:34,05,08,1, 12.0,1,1, 4.193, 10565.967, 184.186, 52597.449 20/05/23,12:17:34,06,08,1, 12.0,1,1, 4.193, 10565.984, 184.223, 52597.418 20/05/23,12:17:34,07,08,1, 12.0,1,1, 4.193, 10565.935, 184.178, 52597.415 20/05/23,12:17:34,08,08,1, 12.0,1,1, 4.193, 10565.946, 184.239, 52597.488 20/05/23,12:17:34,09,08,1, 12.0,1,1, 4.193, 10565.949, 184.176, 52597.528 20/05/23,12:17:34,10,08,1, 12.0,1,1, 4.193, 10565.961, 184.227, 52597.614 20/05/23,12:17:34,11,08,1, 12.0,1,1, 4.193, 10565.965, 184.243, 52597.548 20/05/23,12:17:34,12,08,1, 12.0,1,1, 4.193, 10565.951, 184.221, 52597.553 20/05/23,12:17:34,13,08,1, 12.0,1,1, 4.193, 10565.962, 184.230, 52597.468 20/05/23,12:17:34,14,08,1, 12.0,1,1, 4.193, 10565.960, 184.186, 52597.466 20/05/23,12:17:34,15,08,1, 12.0,1,1, 4.193, 10565.995, 184.237, 52597.453 20/05/23,12:17:34,16,08,1, 12.0,1,1, 4.193, 10565.967, 184.194, 52597.454 20/05/23,12:17:34,17,08,1, 12.0,1,1, 4.193, 10565.959, 184.247, 52597.531 20/05/23,12:17:34,18,08,1, 12.0,1,1, 4.193, 10565.961, 184.207, 52597.553 20/05/23,12:17:34,19,08,1, 12.0,1,1, 4.193, 10565.974, 184.233, 52597.603 20/05/23,12:17:35,00,08,1, 11.9,1,1, 4.191, 10565.946, 184.116, 52597.454 20/05/23,12:17:35,01,08,1, 11.9,1,1, 4.191, 10565.937, 184.161, 52597.491 20/05/23,12:17:35,02,08,1, 11.9,1,1, 4.191, 10565.967, 184.212, 52597.451 20/05/23,12:17:35,03,08,1, 11.9,1,1, 4.191, 10565.956, 184.170, 52597.387 20/05/23,12:17:35,04,08,1, 11.9,1,1, 4.191, 10565.978, 184.227, 52597.457 20/05/23,12:17:35,05,08,1, 11.9,1,1, 4.191, 10565.949, 184.163, 52597.499 20/05/23,12:17:35,06,08,1, 11.9,1,1, 4.191, 10565.999, 184.214, 52597.658 20/05/23,12:17:35,07,08,1, 11.9,1,1, 4.191, 10565.962, 184.191, 52597.597 20/05/23,12:17:35,08,08,1, 11.9,1,1, 4.191, 10565.941, 184.169, 52597.575 20/05/23,12:17:35,09,08,1, 11.9,1,1, 4.191, 10565.962, 184.202, 52597.667 20/05/23,12:17:35,10,08,1, 11.9,1,1, 4.191, 10565.974, 184.168, 52597.451 20/05/23,12:17:35,11,08,1, 11.9,1,1, 4.191, 10566.003, 184.188, 52597.429 20/05/23,12:17:35,12,08,1, 11.9,1,1, 4.191, 10565.994, 184.157, 52597.382 20/05/23,12:17:35,13,08,1, 11.9,1,1, 4.191, 10565.977, 184.190, 52597.429 20/05/23,12:17:35,14,08,1, 11.9,1,1, 4.191, 10565.950, 184.140, 52597.445 20/05/23,12:17:35,15,08,1, 11.9,1,1, 4.191, 10565.982, 184.197, 52597.558 20/05/23,12:17:35,16,08,1, 11.9,1,1, 4.191, 10565.987, 184.199, 52597.591 20/05/23,12:17:35,17,08,1, 11.9,1,1, 4.191, 10565.948, 184.173, 52597.579 20/05/23,12:17:35,18,08,1, 11.9,1,1, 4.191, 10565.972, 184.188, 52597.544 20/05/23,12:17:35,19,08,1, 11.9,1,1, 4.191, 10565.947, 184.116, 52597.454 20/05/23,12:17:36,00,08,1, 11.8,1,1, 4.197, 10565.988, 184.125, 52597.428 20/05/23,12:17:36,01,08,1, 11.8,1,1, 4.197, 10565.972, 184.134, 52597.392 20/05/23,12:17:36,02,08,1, 11.8,1,1, 4.197, 10565.983, 184.218, 52597.492 20/05/23,12:17:36,03,08,1, 11.8,1,1, 4.197, 10565.986, 184.208, 52597.559 20/05/23,12:17:36,04,08,1, 11.8,1,1, 4.197, 10565.975, 184.200, 52597.581 20/05/23,12:17:36,05,08,1, 11.8,1,1, 4.197, 10565.961, 184.217, 52597.564 20/05/23,12:17:36,06,08,1, 11.8,1,1, 4.197, 10565.939, 184.135, 52597.567 20/05/23,12:17:36,07,08,1, 11.8,1,1, 4.197, 10565.990, 184.194, 52597.532 20/05/23,12:17:36,08,08,1, 11.8,1,1, 4.197, 10565.980, 184.123, 52597.477 20/05/23,12:17:36,09,08,1, 11.8,1,1, 4.197, 10565.988, 184.213, 52597.455 20/05/23,12:17:36,10,08,1, 11.8,1,1, 4.197, 10565.997, 184.152, 52597.428 20/05/23,12:17:36,11,08,1, 11.8,1,1, 4.197, 10565.995, 184.186, 52597.481 20/05/23,12:17:36,12,08,1, 11.8,1,1, 4.197, 10565.987, 184.165, 52597.506 20/05/23,12:17:36,13,08,1, 11.8,1,1, 4.197, 10566.003, 184.126, 52597.553 20/05/23,12:17:36,14,08,1, 11.8,1,1, 4.197, 10565.973, 184.180, 52597.581 20/05/23,12:17:36,15,08,1, 11.8,1,1, 4.197, 10565.961, 184.123, 52597.550 20/05/23,12:17:36,16,08,1, 11.8,1,1, 4.197, 10566.028, 184.206, 52597.531 20/05/23,12:17:36,17,08,1, 11.8,1,1, 4.197, 10565.999, 184.142, 52597.456 20/05/23,12:17:36,18,08,1, 11.8,1,1, 4.197, 10565.998, 184.145, 52597.446 20/05/23,12:17:36,19,08,1, 11.8,1,1, 4.197, 10565.988, 184.125, 52597.428 20/05/23,12:17:37,00,07,1, 11.9,1,1, 4.192, 10566.013, 184.153, 52597.542 20/05/23,12:17:37,01,07,1, 11.9,1,1, 4.192, 10566.015, 184.170, 52597.498 20/05/23,12:17:37,02,07,1, 11.9,1,1, 4.192, 10565.969, 184.134, 52597.526 20/05/23,12:17:37,03,07,1, 11.9,1,1, 4.192, 10565.997, 184.185, 52597.580 20/05/23,12:17:37,04,07,1, 11.9,1,1, 4.192, 10565.978, 184.106, 52597.470 20/05/23,12:17:37,05,07,1, 11.9,1,1, 4.192, 10565.985, 184.113, 52597.469 20/05/23,12:17:37,06,07,1, 11.9,1,1, 4.192, 10565.990, 184.098, 52597.372 20/05/23,12:17:37,07,07,1, 11.9,1,1, 4.192, 10566.002, 184.106, 52597.417 20/05/23,12:17:37,08,07,1, 11.9,1,1, 4.192, 10566.002, 184.127, 52597.464 20/05/23,12:17:37,09,07,1, 11.9,1,1, 4.192, 10566.020, 184.124, 52597.482 20/05/23,12:17:37,10,07,1, 11.9,1,1, 4.192, 10566.005, 184.146, 52597.558 20/05/23,12:17:37,11,07,1, 11.9,1,1, 4.192, 10565.990, 184.084, 52597.535 20/05/23,12:17:37,12,07,1, 11.9,1,1, 4.192, 10566.013, 184.132, 52597.465 20/05/23,12:17:37,13,07,1, 11.9,1,1, 4.192, 10565.953, 184.119, 52597.547 20/05/23,12:17:37,14,07,1, 11.9,1,1, 4.192, 10565.974, 184.148, 52597.525 20/05/23,12:17:37,15,07,1, 11.9,1,1, 4.192, 10565.983, 184.128, 52597.295 20/05/23,12:17:37,16,07,1, 11.9,1,1, 4.192, 10565.978, 184.125, 52597.417 20/05/23,12:17:37,17,07,1, 11.9,1,1, 4.192, 10565.987, 184.161, 52597.480 20/05/23,12:17:37,18,07,1, 11.9,1,1, 4.192, 10565.990, 184.106, 52597.510 20/05/23,12:17:37,19,07,1, 11.9,1,1, 4.192, 10566.018, 184.153, 52597.542 20/05/23,12:17:38,00,09,1, 11.9,1,1, 4.194, 10566.005, 184.140, 52597.465 20/05/23,12:17:38,01,09,1, 11.9,1,1, 4.194, 10566.025, 184.184, 52597.528 20/05/23,12:17:38,02,09,1, 11.9,1,1, 4.194, 10565.998, 184.112, 52597.458 20/05/23,12:17:38,03,09,1, 11.9,1,1, 4.194, 10565.989, 184.136, 52597.390 20/05/23,12:17:38,04,09,1, 11.9,1,1, 4.194, 10566.011, 184.115, 52597.327 20/05/23,12:17:38,05,09,1, 11.9,1,1, 4.194, 10566.002, 184.082, 52597.302 20/05/23,12:17:38,06,09,1, 11.9,1,1, 4.194, 10566.017, 184.132, 52597.389 20/05/23,12:17:38,07,09,1, 11.9,1,1, 4.194, 10565.985, 184.108, 52597.473 20/05/23,12:17:38,08,09,1, 11.9,1,1, 4.194, 10566.003, 184.166, 52597.545 20/05/23,12:17:38,09,09,1, 11.9,1,1, 4.194, 10565.985, 184.098, 52597.521 20/05/23,12:17:38,10,09,1, 11.9,1,1, 4.194, 10566.007, 184.123, 52597.518 20/05/23,12:17:38,11,09,1, 11.9,1,1, 4.194, 10565.977, 184.092, 52597.432 20/05/23,12:17:38,12,09,1, 11.9,1,1, 4.194, 10566.008, 184.098, 52597.392 20/05/23,12:17:38,13,09,1, 11.9,1,1, 4.194, 10566.030, 184.098, 52597.383 20/05/23,12:17:38,14,09,1, 11.9,1,1, 4.194, 10566.010, 184.097, 52597.382 20/05/23,12:17:38,15,09,1, 11.9,1,1, 4.194, 10566.020, 184.134, 52597.468 20/05/23,12:17:38,16,09,1, 11.9,1,1, 4.194, 10566.002, 184.102, 52597.503 20/05/23,12:17:38,17,09,1, 11.9,1,1, 4.194, 10566.001, 184.148, 52597.537 20/05/23,12:17:38,18,09,1, 11.9,1,1, 4.194, 10565.984, 184.085, 52597.501 20/05/23,12:17:38,19,09,1, 11.9,1,1, 4.194, 10566.009, 184.140, 52597.465 20/05/23,12:17:39,00,09,1, 12.0,1,1, 4.192, 10565.996, 184.037, 52597.324 20/05/23,12:17:39,01,09,1, 12.0,1,1, 4.192, 10565.998, 184.121, 52597.361 20/05/23,12:17:39,02,09,1, 12.0,1,1, 4.192, 10566.002, 184.135, 52597.399 20/05/23,12:17:39,03,09,1, 12.0,1,1, 4.192, 10565.977, 184.057, 52597.382 20/05/23,12:17:39,04,09,1, 12.0,1,1, 4.192, 10566.020, 184.109, 52597.456 20/05/23,12:17:39,05,09,1, 12.0,1,1, 4.192, 10565.985, 184.088, 52597.510 20/05/23,12:17:39,06,09,1, 12.0,1,1, 4.192, 10566.036, 184.142, 52597.529 20/05/23,12:17:39,07,09,1, 12.0,1,1, 4.192, 10565.996, 184.094, 52597.495 20/05/23,12:17:39,08,09,1, 12.0,1,1, 4.192, 10565.994, 184.110, 52597.454 20/05/23,12:17:39,09,09,1, 12.0,1,1, 4.192, 10565.998, 184.101, 52597.353 20/05/23,12:17:39,10,09,1, 12.0,1,1, 4.192, 10566.009, 184.071, 52597.339 20/05/23,12:17:39,11,09,1, 12.0,1,1, 4.192, 10566.038, 184.090, 52597.365 20/05/23,12:17:39,12,09,1, 12.0,1,1, 4.192, 10566.016, 184.074, 52597.401 20/05/23,12:17:39,13,09,1, 12.0,1,1, 4.192, 10566.043, 184.124, 52597.537 20/05/23,12:17:39,14,09,1, 12.0,1,1, 4.192, 10566.023, 184.070, 52597.520 20/05/23,12:17:39,15,09,1, 12.0,1,1, 4.192, 10566.039, 184.133, 52597.545 20/05/23,12:17:39,16,09,1, 12.0,1,1, 4.192, 10565.988, 184.049, 52597.439 20/05/23,12:17:39,17,09,1, 12.0,1,1, 4.192, 10566.005, 184.079, 52597.397 20/05/23,12:17:39,18,09,1, 12.0,1,1, 4.192, 10566.002, 184.063, 52597.349 20/05/23,12:17:39,19,09,1, 12.0,1,1, 4.192, 10566.001, 184.037, 52597.324 20/05/23,12:17:40,00,09,1, 11.9,1,1, 4.195, 10566.030, 184.034, 52597.496 20/05/23,12:17:40,01,09,1, 11.9,1,1, 4.195, 10566.022, 184.058, 52597.417 20/05/23,12:17:40,02,09,1, 11.9,1,1, 4.195, 10566.025, 184.090, 52597.491 20/05/23,12:17:40,03,09,1, 11.9,1,1, 4.195, 10565.989, 184.034, 52597.475 20/05/23,12:17:40,04,09,1, 11.9,1,1, 4.195, 10566.025, 184.063, 52597.489 20/05/23,12:17:40,05,09,1, 11.9,1,1, 4.195, 10565.991, 184.029, 52597.358 20/05/23,12:17:40,06,09,1, 11.9,1,1, 4.195, 10566.006, 184.053, 52597.357 20/05/23,12:17:40,07,09,1, 11.9,1,1, 4.195, 10566.010, 184.064, 52597.276 20/05/23,12:17:40,08,09,1, 11.9,1,1, 4.195, 10565.998, 184.050, 52597.261 20/05/23,12:17:40,09,09,1, 11.9,1,1, 4.195, 10566.023, 184.074, 52597.391 20/05/23,12:17:40,10,09,1, 11.9,1,1, 4.195, 10565.994, 184.014, 52597.396 20/05/23,12:17:40,11,09,1, 11.9,1,1, 4.195, 10566.012, 184.066, 52597.541 20/05/23,12:17:40,12,09,1, 11.9,1,1, 4.195, 10566.002, 184.056, 52597.478 20/05/23,12:17:40,13,09,1, 11.9,1,1, 4.195, 10566.033, 184.109, 52597.456 20/05/23,12:17:40,14,09,1, 11.9,1,1, 4.195, 10566.024, 184.086, 52597.394 20/05/23,12:17:40,15,09,1, 11.9,1,1, 4.195, 10566.007, 184.048, 52597.328 20/05/23,12:17:40,16,09,1, 11.9,1,1, 4.195, 10566.034, 184.083, 52597.315 20/05/23,12:17:40,17,09,1, 11.9,1,1, 4.195, 10566.008, 184.017, 52597.277 20/05/23,12:17:40,18,09,1, 11.9,1,1, 4.195, 10566.041, 184.097, 52597.438 20/05/23,12:17:40,19,09,1, 11.9,1,1, 4.195, 10566.034, 184.034, 52597.496 20/05/23,12:17:41,00,09,1, 11.9,1,1, 4.190, 10566.046, 184.044, 52597.496 20/05/23,12:17:41,01,09,1, 11.9,1,1, 4.190, 10566.027, 184.053, 52597.458 20/05/23,12:17:41,02,09,1, 11.9,1,1, 4.190, 10566.023, 184.057, 52597.405 20/05/23,12:17:41,03,09,1, 11.9,1,1, 4.190, 10566.010, 184.049, 52597.372 20/05/23,12:17:41,04,09,1, 11.9,1,1, 4.190, 10566.022, 184.029, 52597.363 20/05/23,12:17:41,05,09,1, 11.9,1,1, 4.190, 10566.061, 184.067, 52597.328 20/05/23,12:17:41,06,09,1, 11.9,1,1, 4.190, 10566.033, 184.041, 52597.383 20/05/23,12:17:41,07,09,1, 11.9,1,1, 4.190, 10566.056, 184.121, 52597.506 20/05/23,12:17:41,08,09,1, 11.9,1,1, 4.190, 10565.999, 184.008, 52597.498 20/05/23,12:17:41,09,09,1, 11.9,1,1, 4.190, 10566.035, 184.078, 52597.521 20/05/23,12:17:41,10,09,1, 11.9,1,1, 4.190, 10566.026, 184.018, 52597.467 20/05/23,12:17:41,11,09,1, 11.9,1,1, 4.190, 10566.016, 184.033, 52597.385 20/05/23,12:17:41,12,09,1, 11.9,1,1, 4.190, 10566.033, 184.075, 52597.419 20/05/23,12:17:41,13,09,1, 11.9,1,1, 4.190, 10566.015, 184.018, 52597.332 20/05/23,12:17:41,14,09,1, 11.9,1,1, 4.190, 10566.052, 184.097, 52597.415 20/05/23,12:17:41,15,09,1, 11.9,1,1, 4.190, 10566.017, 184.000, 52597.374 20/05/23,12:17:41,16,09,1, 11.9,1,1, 4.190, 10566.053, 184.075, 52597.481 20/05/23,12:17:41,17,09,1, 11.9,1,1, 4.190, 10566.028, 184.024, 52597.470 20/05/23,12:17:41,18,09,1, 11.9,1,1, 4.190, 10566.067, 184.062, 52597.513 20/05/23,12:17:41,19,09,1, 11.9,1,1, 4.190, 10566.049, 184.044, 52597.496 20/05/23,12:17:42,00,07,1, 12.0,1,1, 4.196, 10566.096, 184.075, 52597.389 20/05/23,12:17:42,01,07,1, 12.0,1,1, 4.196, 10566.054, 184.060, 52597.421 20/05/23,12:17:42,02,07,1, 12.0,1,1, 4.196, 10566.073, 184.005, 52597.362 20/05/23,12:17:42,03,07,1, 12.0,1,1, 4.196, 10566.051, 184.070, 52597.422 20/05/23,12:17:42,04,07,1, 12.0,1,1, 4.196, 10566.037, 184.016, 52597.410 20/05/23,12:17:42,05,07,1, 12.0,1,1, 4.196, 10566.079, 184.086, 52597.549 20/05/23,12:17:42,06,07,1, 12.0,1,1, 4.196, 10566.053, 184.067, 52597.578 20/05/23,12:17:42,07,07,1, 12.0,1,1, 4.196, 10566.060, 184.064, 52597.546 20/05/23,12:17:42,08,07,1, 12.0,1,1, 4.196, 10566.051, 184.066, 52597.471 20/05/23,12:17:42,09,07,1, 12.0,1,1, 4.196, 10566.042, 184.011, 52597.401 20/05/23,12:17:42,10,07,1, 12.0,1,1, 4.196, 10566.057, 184.059, 52597.405 20/05/23,12:17:42,11,07,1, 12.0,1,1, 4.196, 10566.075, 184.031, 52597.368 20/05/23,12:17:42,12,07,1, 12.0,1,1, 4.196, 10566.064, 184.077, 52597.403 20/05/23,12:17:42,13,07,1, 12.0,1,1, 4.196, 10566.054, 184.026, 52597.451 20/05/23,12:17:42,14,07,1, 12.0,1,1, 4.196, 10566.080, 184.118, 52597.523 20/05/23,12:17:42,15,07,1, 12.0,1,1, 4.196, 10566.057, 184.032, 52597.503 20/05/23,12:17:42,16,07,1, 12.0,1,1, 4.196, 10566.062, 184.025, 52597.502 20/05/23,12:17:42,17,07,1, 12.0,1,1, 4.196, 10566.085, 184.042, 52597.470 20/05/23,12:17:42,18,07,1, 12.0,1,1, 4.196, 10566.038, 184.001, 52597.350 20/05/23,12:17:42,19,07,1, 12.0,1,1, 4.196, 10566.103, 184.075, 52597.389 20/05/23,12:17:43,00,07,1, 11.9,1,1, 4.194, 10566.105, 184.048, 52597.365 20/05/23,12:17:43,01,07,1, 11.9,1,1, 4.194, 10566.051, 184.058, 52597.408 20/05/23,12:17:43,02,07,1, 11.9,1,1, 4.194, 10566.075, 183.991, 52597.438 20/05/23,12:17:43,03,07,1, 11.9,1,1, 4.194, 10566.076, 184.040, 52597.514 20/05/23,12:17:43,04,07,1, 11.9,1,1, 4.194, 10566.062, 184.028, 52597.526 20/05/23,12:17:43,05,07,1, 11.9,1,1, 4.194, 10566.068, 184.042, 52597.470 20/05/23,12:17:43,06,07,1, 11.9,1,1, 4.194, 10566.093, 184.053, 52597.456 20/05/23,12:17:43,07,07,1, 11.9,1,1, 4.194, 10566.056, 183.972, 52597.331 20/05/23,12:17:43,08,07,1, 11.9,1,1, 4.194, 10566.045, 184.020, 52597.362 20/05/23,12:17:43,09,07,1, 11.9,1,1, 4.194, 10566.069, 183.947, 52597.298 20/05/23,12:17:43,10,07,1, 11.9,1,1, 4.194, 10566.087, 184.030, 52597.394 20/05/23,12:17:43,11,07,1, 11.9,1,1, 4.194, 10566.072, 184.012, 52597.394 20/05/23,12:17:43,12,07,1, 11.9,1,1, 4.194, 10566.082, 184.051, 52597.461 20/05/23,12:17:43,13,07,1, 11.9,1,1, 4.194, 10566.074, 184.028, 52597.515 20/05/23,12:17:43,14,07,1, 11.9,1,1, 4.194, 10566.067, 183.997, 52597.440 20/05/23,12:17:43,15,07,1, 11.9,1,1, 4.194, 10566.077, 184.019, 52597.410 20/05/23,12:17:43,16,07,1, 11.9,1,1, 4.194, 10566.061, 183.973, 52597.335 20/05/23,12:17:43,17,07,1, 11.9,1,1, 4.194, 10566.078, 184.033, 52597.324 20/05/23,12:17:43,18,07,1, 11.9,1,1, 4.194, 10566.084, 183.966, 52597.260 20/05/23,12:17:43,19,07,1, 11.9,1,1, 4.194, 10566.106, 184.048, 52597.365 20/05/23,12:17:44,00,07,1, 11.9,1,1, 4.193, 10566.063, 184.012, 52597.468 20/05/23,12:17:44,01,07,1, 11.9,1,1, 4.193, 10566.052, 184.021, 52597.457 20/05/23,12:17:44,02,07,1, 11.9,1,1, 4.193, 10566.058, 184.007, 52597.413 20/05/23,12:17:44,03,07,1, 11.9,1,1, 4.193, 10566.039, 184.001, 52597.415 20/05/23,12:17:44,04,07,1, 11.9,1,1, 4.193, 10566.087, 184.021, 52597.389 20/05/23,12:17:44,05,07,1, 11.9,1,1, 4.193, 10566.089, 183.980, 52597.265 20/05/23,12:17:44,06,07,1, 11.9,1,1, 4.193, 10566.071, 184.034, 52597.308 20/05/23,12:17:44,07,07,1, 11.9,1,1, 4.193, 10566.074, 183.976, 52597.262 20/05/23,12:17:44,08,07,1, 11.9,1,1, 4.193, 10566.094, 184.046, 52597.345 20/05/23,12:17:44,09,07,1, 11.9,1,1, 4.193, 10566.045, 183.994, 52597.376 20/05/23,12:17:44,10,07,1, 11.9,1,1, 4.193, 10566.093, 184.032, 52597.416 20/05/23,12:17:44,11,07,1, 11.9,1,1, 4.193, 10566.085, 184.017, 52597.437 20/05/23,12:17:44,12,07,1, 11.9,1,1, 4.193, 10566.077, 183.995, 52597.357 20/05/23,12:17:44,13,07,1, 11.9,1,1, 4.193, 10566.087, 184.029, 52597.350 20/05/23,12:17:44,14,07,1, 11.9,1,1, 4.193, 10566.059, 183.940, 52597.266 20/05/23,12:17:44,15,07,1, 11.9,1,1, 4.193, 10566.087, 183.997, 52597.245 20/05/23,12:17:44,16,07,1, 11.9,1,1, 4.193, 10566.074, 183.936, 52597.288 20/05/23,12:17:44,17,07,1, 11.9,1,1, 4.193, 10566.068, 184.012, 52597.368 20/05/23,12:17:44,18,07,1, 11.9,1,1, 4.193, 10566.087, 184.008, 52597.426 20/05/23,12:17:44,19,07,1, 11.9,1,1, 4.193, 10566.067, 184.012, 52597.468 20/05/23,12:17:45,00,08,1, 11.9,1,1, 4.195, 10566.105, 183.939, 52597.312 20/05/23,12:17:45,01,08,1, 11.9,1,1, 4.195, 10566.065, 183.970, 52597.332 20/05/23,12:17:45,02,08,1, 11.9,1,1, 4.195, 10566.064, 183.996, 52597.305 20/05/23,12:17:45,03,08,1, 11.9,1,1, 4.195, 10566.059, 183.942, 52597.123 20/05/23,12:17:45,04,08,1, 11.9,1,1, 4.195, 10566.089, 184.032, 52597.345 20/05/23,12:17:45,05,08,1, 11.9,1,1, 4.195, 10566.098, 183.961, 52597.316 20/05/23,12:17:45,06,08,1, 11.9,1,1, 4.195, 10566.096, 184.016, 52597.424 20/05/23,12:17:45,07,08,1, 11.9,1,1, 4.195, 10566.077, 183.989, 52597.425 20/05/23,12:17:45,08,08,1, 11.9,1,1, 4.195, 10566.052, 183.983, 52597.409 20/05/23,12:17:45,09,08,1, 11.9,1,1, 4.195, 10566.107, 183.964, 52597.380 20/05/23,12:17:45,10,08,1, 11.9,1,1, 4.195, 10566.089, 183.934, 52597.303 20/05/23,12:17:45,11,08,1, 11.9,1,1, 4.195, 10566.084, 183.990, 52597.290 20/05/23,12:17:45,12,08,1, 11.9,1,1, 4.195, 10566.100, 183.948, 52597.250 20/05/23,12:17:45,13,08,1, 11.9,1,1, 4.195, 10566.132, 184.013, 52597.318 20/05/23,12:17:45,14,08,1, 11.9,1,1, 4.195, 10566.091, 183.934, 52597.313 20/05/23,12:17:45,15,08,1, 11.9,1,1, 4.195, 10566.108, 184.003, 52597.387 20/05/23,12:17:45,16,08,1, 11.9,1,1, 4.195, 10566.103, 183.950, 52597.395 20/05/23,12:17:45,17,08,1, 11.9,1,1, 4.195, 10566.083, 183.945, 52597.409 20/05/23,12:17:45,18,08,1, 11.9,1,1, 4.195, 10566.104, 183.976, 52597.328 20/05/23,12:17:45,19,08,1, 11.9,1,1, 4.195, 10566.109, 183.939, 52597.312 20/05/23,12:17:46,00,08,1, 11.9,1,1, 4.195, 10566.105, 183.897, 52597.247 20/05/23,12:17:46,01,08,1, 11.9,1,1, 4.195, 10566.089, 183.899, 52597.245 20/05/23,12:17:46,02,08,1, 11.9,1,1, 4.195, 10566.110, 183.976, 52597.319 20/05/23,12:17:46,03,08,1, 11.9,1,1, 4.195, 10566.079, 183.932, 52597.358 20/05/23,12:17:46,04,08,1, 11.9,1,1, 4.195, 10566.086, 183.978, 52597.459 20/05/23,12:17:46,05,08,1, 11.9,1,1, 4.195, 10566.105, 183.961, 52597.441 20/05/23,12:17:46,06,08,1, 11.9,1,1, 4.195, 10566.078, 183.961, 52597.414 20/05/23,12:17:46,07,08,1, 11.9,1,1, 4.195, 10566.095, 183.957, 52597.319 20/05/23,12:17:46,08,08,1, 11.9,1,1, 4.195, 10566.079, 183.894, 52597.234 20/05/23,12:17:46,09,08,1, 11.9,1,1, 4.195, 10566.065, 183.951, 52597.280 20/05/23,12:17:46,10,08,1, 11.9,1,1, 4.195, 10566.093, 183.931, 52597.250 20/05/23,12:17:46,11,08,1, 11.9,1,1, 4.195, 10566.105, 184.005, 52597.328 20/05/23,12:17:46,12,08,1, 11.9,1,1, 4.195, 10566.082, 183.938, 52597.342 20/05/23,12:17:46,13,08,1, 11.9,1,1, 4.195, 10566.072, 184.018, 52597.451 20/05/23,12:17:46,14,08,1, 11.9,1,1, 4.195, 10566.062, 183.961, 52597.426 20/05/23,12:17:46,15,08,1, 11.9,1,1, 4.195, 10566.061, 183.954, 52597.364 20/05/23,12:17:46,16,08,1, 11.9,1,1, 4.195, 10566.074, 183.926, 52597.292 20/05/23,12:17:46,17,08,1, 11.9,1,1, 4.195, 10566.080, 183.939, 52597.244 20/05/23,12:17:46,18,08,1, 11.9,1,1, 4.195, 10566.097, 183.947, 52597.248 20/05/23,12:17:46,19,08,1, 11.9,1,1, 4.195, 10566.110, 183.897, 52597.247 20/05/23,12:17:47,00,08,1, 11.8,1,1, 4.192, 10566.080, 183.925, 52597.417 20/05/23,12:17:47,01,08,1, 11.8,1,1, 4.192, 10566.074, 183.887, 52597.358 20/05/23,12:17:47,02,08,1, 11.8,1,1, 4.192, 10566.103, 183.960, 52597.432 20/05/23,12:17:47,03,08,1, 11.8,1,1, 4.192, 10566.086, 183.930, 52597.418 20/05/23,12:17:47,04,08,1, 11.8,1,1, 4.192, 10566.081, 183.931, 52597.377 20/05/23,12:17:47,05,08,1, 11.8,1,1, 4.192, 10566.087, 183.938, 52597.341 20/05/23,12:17:47,06,08,1, 11.8,1,1, 4.192, 10566.062, 183.932, 52597.284 20/05/23,12:17:47,07,08,1, 11.8,1,1, 4.192, 10566.079, 183.944, 52597.290 20/05/23,12:17:47,08,08,1, 11.8,1,1, 4.192, 10566.053, 183.884, 52597.262 20/05/23,12:17:47,09,08,1, 11.8,1,1, 4.192, 10566.081, 183.952, 52597.399 20/05/23,12:17:47,10,08,1, 11.8,1,1, 4.192, 10566.073, 183.894, 52597.432 20/05/23,12:17:47,11,08,1, 11.8,1,1, 4.192, 10566.096, 183.952, 52597.456 20/05/23,12:17:47,12,08,1, 11.8,1,1, 4.192, 10566.094, 183.942, 52597.425 20/05/23,12:17:47,13,08,1, 11.8,1,1, 4.192, 10566.075, 183.917, 52597.361 20/05/23,12:17:47,14,08,1, 11.8,1,1, 4.192, 10566.072, 183.938, 52597.290 20/05/23,12:17:47,15,08,1, 11.8,1,1, 4.192, 10566.089, 183.883, 52597.251 20/05/23,12:17:47,16,08,1, 11.8,1,1, 4.192, 10566.104, 183.936, 52597.291 20/05/23,12:17:47,17,08,1, 11.8,1,1, 4.192, 10566.086, 183.878, 52597.311 20/05/23,12:17:47,18,08,1, 11.8,1,1, 4.192, 10566.096, 183.946, 52597.408 20/05/23,12:17:47,19,08,1, 11.8,1,1, 4.192, 10566.087, 183.925, 52597.417 20/05/23,12:17:48,00,06,1, 11.9,1,1, 4.195, 10566.071, 183.909, 52597.310 20/05/23,12:17:48,01,06,1, 11.9,1,1, 4.195, 10566.076, 183.910, 52597.400 20/05/23,12:17:48,02,06,1, 11.9,1,1, 4.195, 10566.083, 183.897, 52597.318 20/05/23,12:17:48,03,06,1, 11.9,1,1, 4.195, 10566.103, 183.910, 52597.313 20/05/23,12:17:48,04,06,1, 11.9,1,1, 4.195, 10566.079, 183.900, 52597.243 20/05/23,12:17:48,05,06,1, 11.9,1,1, 4.195, 10566.119, 183.938, 52597.311 20/05/23,12:17:48,06,06,1, 11.9,1,1, 4.195, 10566.096, 183.865, 52597.258 20/05/23,12:17:48,07,06,1, 11.9,1,1, 4.195, 10566.064, 183.946, 52597.421 20/05/23,12:17:48,08,06,1, 11.9,1,1, 4.195, 10566.074, 183.879, 52597.356 20/05/23,12:17:48,09,06,1, 11.9,1,1, 4.195, 10566.086, 183.917, 52597.421 20/05/23,12:17:48,10,06,1, 11.9,1,1, 4.195, 10566.062, 183.879, 52597.368 20/05/23,12:17:48,11,06,1, 11.9,1,1, 4.195, 10566.088, 183.907, 52597.333 20/05/23,12:17:48,12,06,1, 11.9,1,1, 4.195, 10566.103, 183.924, 52597.279 20/05/23,12:17:48,13,06,1, 11.9,1,1, 4.195, 10566.087, 183.870, 52597.235 20/05/23,12:17:48,14,06,1, 11.9,1,1, 4.195, 10566.086, 183.900, 52597.266 20/05/23,12:17:48,15,06,1, 11.9,1,1, 4.195, 10566.077, 183.843, 52597.313 20/05/23,12:17:48,16,06,1, 11.9,1,1, 4.195, 10566.088, 183.922, 52597.378 20/05/23,12:17:48,17,06,1, 11.9,1,1, 4.195, 10566.047, 183.845, 52597.388 20/05/23,12:17:48,18,06,1, 11.9,1,1, 4.195, 10566.077, 183.930, 52597.392 20/05/23,12:17:48,19,06,1, 11.9,1,1, 4.195, 10566.074, 183.909, 52597.310 20/05/23,12:17:49,00,06,1, 11.8,1,1, 4.190, 10566.088, 183.856, 52597.190 20/05/23,12:17:49,01,06,1, 11.8,1,1, 4.190, 10566.081, 183.874, 52597.260 20/05/23,12:17:49,02,06,1, 11.8,1,1, 4.190, 10566.088, 183.852, 52597.199 20/05/23,12:17:49,03,06,1, 11.8,1,1, 4.190, 10566.094, 183.908, 52597.286 20/05/23,12:17:49,04,06,1, 11.8,1,1, 4.190, 10566.063, 183.847, 52597.283 20/05/23,12:17:49,05,06,1, 11.8,1,1, 4.190, 10566.110, 183.918, 52597.428 20/05/23,12:17:49,06,06,1, 11.8,1,1, 4.190, 10566.077, 183.859, 52597.398 20/05/23,12:17:49,07,06,1, 11.8,1,1, 4.190, 10566.080, 183.917, 52597.452 20/05/23,12:17:49,08,06,1, 11.8,1,1, 4.190, 10566.045, 183.860, 52597.333 20/05/23,12:17:49,09,06,1, 11.8,1,1, 4.190, 10566.086, 183.850, 52597.247 20/05/23,12:17:49,10,06,1, 11.8,1,1, 4.190, 10566.055, 183.861, 52597.237 20/05/23,12:17:49,11,06,1, 11.8,1,1, 4.190, 10566.085, 183.824, 52597.276 20/05/23,12:17:49,12,06,1, 11.8,1,1, 4.190, 10566.079, 183.879, 52597.282 20/05/23,12:17:49,13,06,1, 11.8,1,1, 4.190, 10566.076, 183.840, 52597.305 20/05/23,12:17:49,14,06,1, 11.8,1,1, 4.190, 10566.068, 183.887, 52597.372 20/05/23,12:17:49,15,06,1, 11.8,1,1, 4.190, 10566.077, 183.814, 52597.304 20/05/23,12:17:49,16,06,1, 11.8,1,1, 4.190, 10566.048, 183.845, 52597.300 20/05/23,12:17:49,17,06,1, 11.8,1,1, 4.190, 10566.074, 183.827, 52597.254 20/05/23,12:17:49,18,06,1, 11.8,1,1, 4.190, 10566.054, 183.859, 52597.206 20/05/23,12:17:49,19,06,1, 11.8,1,1, 4.190, 10566.091, 183.856, 52597.190 20/05/23,12:17:50,00,06,1, 11.9,1,1, 4.194, 10566.080, 183.838, 52597.358 20/05/23,12:17:50,01,06,1, 11.9,1,1, 4.194, 10566.079, 183.856, 52597.235 20/05/23,12:17:50,02,06,1, 11.9,1,1, 4.194, 10566.068, 183.807, 52597.250 20/05/23,12:17:50,03,06,1, 11.9,1,1, 4.194, 10566.070, 183.880, 52597.356 20/05/23,12:17:50,04,06,1, 11.9,1,1, 4.194, 10566.068, 183.829, 52597.353 20/05/23,12:17:50,05,06,1, 11.9,1,1, 4.194, 10566.089, 183.859, 52597.430 20/05/23,12:17:50,06,06,1, 11.9,1,1, 4.194, 10566.078, 183.855, 52597.346 20/05/23,12:17:50,07,06,1, 11.9,1,1, 4.194, 10566.086, 183.836, 52597.300 20/05/23,12:17:50,08,06,1, 11.9,1,1, 4.194, 10566.067, 183.819, 52597.240 20/05/23,12:17:50,09,06,1, 11.9,1,1, 4.194, 10566.080, 183.825, 52597.293 20/05/23,12:17:50,10,06,1, 11.9,1,1, 4.194, 10566.092, 183.833, 52597.386 20/05/23,12:17:50,11,06,1, 11.9,1,1, 4.194, 10566.083, 183.811, 52597.431 20/05/23,12:17:50,12,06,1, 11.9,1,1, 4.194, 10566.072, 183.840, 52597.451 20/05/23,12:17:50,13,06,1, 11.9,1,1, 4.194, 10566.079, 183.853, 52597.446 20/05/23,12:17:50,14,06,1, 11.9,1,1, 4.194, 10566.071, 183.842, 52597.380 20/05/23,12:17:50,15,06,1, 11.9,1,1, 4.194, 10566.064, 183.845, 52597.357 20/05/23,12:17:50,16,06,1, 11.9,1,1, 4.194, 10566.096, 183.827, 52597.257 20/05/23,12:17:50,17,06,1, 11.9,1,1, 4.194, 10566.080, 183.819, 52597.261 20/05/23,12:17:50,18,06,1, 11.9,1,1, 4.194, 10566.064, 183.814, 52597.298 20/05/23,12:17:50,19,06,1, 11.9,1,1, 4.194, 10566.082, 183.838, 52597.358 20/05/23,12:17:51,00,07,1, 11.8,1,1, 4.193, 10566.055, 183.801, 52597.395 20/05/23,12:17:51,01,07,1, 11.8,1,1, 4.193, 10566.092, 183.824, 52597.430 20/05/23,12:17:51,02,07,1, 11.8,1,1, 4.193, 10566.046, 183.817, 52597.388 20/05/23,12:17:51,03,07,1, 11.8,1,1, 4.193, 10566.063, 183.836, 52597.298 20/05/23,12:17:51,04,07,1, 11.8,1,1, 4.193, 10566.067, 183.835, 52597.286 20/05/23,12:17:51,05,07,1, 11.8,1,1, 4.193, 10566.077, 183.814, 52597.242 20/05/23,12:17:51,06,07,1, 11.8,1,1, 4.193, 10566.085, 183.798, 52597.242 20/05/23,12:17:51,07,07,1, 11.8,1,1, 4.193, 10566.063, 183.835, 52597.292 20/05/23,12:17:51,08,07,1, 11.8,1,1, 4.193, 10566.083, 183.820, 52597.415 20/05/23,12:17:51,09,07,1, 11.8,1,1, 4.193, 10566.076, 183.837, 52597.422 20/05/23,12:17:51,10,07,1, 11.8,1,1, 4.193, 10566.056, 183.840, 52597.377 20/05/23,12:17:51,11,07,1, 11.8,1,1, 4.193, 10566.074, 183.821, 52597.378 20/05/23,12:17:51,12,07,1, 11.8,1,1, 4.193, 10566.036, 183.821, 52597.367 20/05/23,12:17:51,13,07,1, 11.8,1,1, 4.193, 10566.082, 183.802, 52597.206 20/05/23,12:17:51,14,07,1, 11.8,1,1, 4.193, 10566.071, 183.792, 52597.044 20/05/23,12:17:51,15,07,1, 11.8,1,1, 4.193, 10566.084, 183.813, 52597.238 20/05/23,12:17:51,16,07,1, 11.8,1,1, 4.193, 10566.092, 183.827, 52597.311 20/05/23,12:17:51,17,07,1, 11.8,1,1, 4.193, 10566.069, 183.800, 52597.363 20/05/23,12:17:51,18,07,1, 11.8,1,1, 4.193, 10566.067, 183.818, 52597.396 20/05/23,12:17:51,19,07,1, 11.8,1,1, 4.193, 10566.058, 183.801, 52597.395 20/05/23,12:17:52,00,07,1, 11.9,1,1, 4.196, 10566.055, 183.789, 52597.295 20/05/23,12:17:52,01,07,1, 11.9,1,1, 4.196, 10566.054, 183.844, 52597.315 20/05/23,12:17:52,02,07,1, 11.9,1,1, 4.196, 10566.051, 183.780, 52597.242 20/05/23,12:17:52,03,07,1, 11.9,1,1, 4.196, 10566.070, 183.791, 52597.238 20/05/23,12:17:52,04,07,1, 11.9,1,1, 4.196, 10566.063, 183.823, 52597.304 20/05/23,12:17:52,05,07,1, 11.9,1,1, 4.196, 10566.066, 183.818, 52597.366 20/05/23,12:17:52,06,07,1, 11.9,1,1, 4.196, 10566.053, 183.814, 52597.361 20/05/23,12:17:52,07,07,1, 11.9,1,1, 4.196, 10566.059, 183.822, 52597.393 20/05/23,12:17:52,08,07,1, 11.9,1,1, 4.196, 10566.075, 183.792, 52597.396 20/05/23,12:17:52,09,07,1, 11.9,1,1, 4.196, 10566.049, 183.823, 52597.378 20/05/23,12:17:52,10,07,1, 11.9,1,1, 4.196, 10566.070, 183.798, 52597.281 20/05/23,12:17:52,11,07,1, 11.9,1,1, 4.196, 10566.075, 183.795, 52597.233 20/05/23,12:17:52,12,07,1, 11.9,1,1, 4.196, 10566.055, 183.788, 52597.266 20/05/23,12:17:52,13,07,1, 11.9,1,1, 4.196, 10566.065, 183.795, 52597.335 20/05/23,12:17:52,14,07,1, 11.9,1,1, 4.196, 10566.061, 183.796, 52597.419 20/05/23,12:17:52,15,07,1, 11.9,1,1, 4.196, 10566.021, 183.797, 52597.462 20/05/23,12:17:52,16,07,1, 11.9,1,1, 4.196, 10566.068, 183.790, 52597.418 20/05/23,12:17:52,17,07,1, 11.9,1,1, 4.196, 10566.046, 183.796, 52597.373 20/05/23,12:17:52,18,07,1, 11.9,1,1, 4.196, 10566.041, 183.777, 52597.314 20/05/23,12:17:52,19,07,1, 11.9,1,1, 4.196, 10566.063, 183.789, 52597.295 20/05/23,12:17:53,00,07,1, 11.9,1,1, 4.194, 10566.055, 183.766, 52597.337 20/05/23,12:17:53,01,07,1, 11.9,1,1, 4.194, 10566.051, 183.781, 52597.295 20/05/23,12:17:53,02,07,1, 11.9,1,1, 4.194, 10566.062, 183.783, 52597.327 20/05/23,12:17:53,03,07,1, 11.9,1,1, 4.194, 10566.071, 183.788, 52597.417 20/05/23,12:17:53,04,07,1, 11.9,1,1, 4.194, 10566.048, 183.777, 52597.404 20/05/23,12:17:53,05,07,1, 11.9,1,1, 4.194, 10566.060, 183.776, 52597.417 20/05/23,12:17:53,06,07,1, 11.9,1,1, 4.194, 10566.052, 183.788, 52597.380 20/05/23,12:17:53,07,07,1, 11.9,1,1, 4.194, 10566.047, 183.768, 52597.325 20/05/23,12:17:53,08,07,1, 11.9,1,1, 4.194, 10566.070, 183.766, 52597.276 20/05/23,12:17:53,09,07,1, 11.9,1,1, 4.194, 10566.064, 183.781, 52597.240 20/05/23,12:17:53,10,07,1, 11.9,1,1, 4.194, 10566.034, 183.790, 52597.256 20/05/23,12:17:53,11,07,1, 11.9,1,1, 4.194, 10566.046, 183.785, 52597.328 20/05/23,12:17:53,12,07,1, 11.9,1,1, 4.194, 10566.043, 183.788, 52597.426 20/05/23,12:17:53,13,07,1, 11.9,1,1, 4.194, 10566.044, 183.808, 52597.435 20/05/23,12:17:53,14,07,1, 11.9,1,1, 4.194, 10566.042, 183.756, 52597.365 20/05/23,12:17:53,15,07,1, 11.9,1,1, 4.194, 10566.068, 183.752, 52597.333 20/05/23,12:17:53,16,07,1, 11.9,1,1, 4.194, 10565.999, 183.748, 52597.283 20/05/23,12:17:53,17,07,1, 11.9,1,1, 4.194, 10566.038, 183.748, 52597.247 20/05/23,12:17:53,18,07,1, 11.9,1,1, 4.194, 10566.036, 183.748, 52597.293 20/05/23,12:17:53,19,07,1, 11.9,1,1, 4.194, 10566.059, 183.766, 52597.337 20/05/23,12:17:54,00,06,1, 11.9,1,1, 4.195, 10566.038, 183.772, 52597.426 20/05/23,12:17:54,01,06,1, 11.9,1,1, 4.195, 10566.051, 183.787, 52597.395 20/05/23,12:17:54,02,06,1, 11.9,1,1, 4.195, 10566.025, 183.768, 52597.462 20/05/23,12:17:54,03,06,1, 11.9,1,1, 4.195, 10566.013, 183.758, 52597.373 20/05/23,12:17:54,04,06,1, 11.9,1,1, 4.195, 10566.026, 183.764, 52597.315 20/05/23,12:17:54,05,06,1, 11.9,1,1, 4.195, 10566.035, 183.771, 52597.277 20/05/23,12:17:54,06,06,1, 11.9,1,1, 4.195, 10566.020, 183.748, 52597.235 20/05/23,12:17:54,07,06,1, 11.9,1,1, 4.195, 10566.032, 183.741, 52597.235 20/05/23,12:17:54,08,06,1, 11.9,1,1, 4.195, 10566.043, 183.771, 52597.318 20/05/23,12:17:54,09,06,1, 11.9,1,1, 4.195, 10566.027, 183.767, 52597.392 20/05/23,12:17:54,10,06,1, 11.9,1,1, 4.195, 10566.050, 183.782, 52597.395 20/05/23,12:17:54,11,06,1, 11.9,1,1, 4.195, 10566.031, 183.788, 52597.353 20/05/23,12:17:54,12,06,1, 11.9,1,1, 4.195, 10566.039, 183.760, 52597.324 20/05/23,12:17:54,13,06,1, 11.9,1,1, 4.195, 10566.009, 183.780, 52597.303 20/05/23,12:17:54,14,06,1, 11.9,1,1, 4.195, 10566.041, 183.754, 52597.268 20/05/23,12:17:54,15,06,1, 11.9,1,1, 4.195, 10566.038, 183.766, 52597.218 20/05/23,12:17:54,16,06,1, 11.9,1,1, 4.195, 10566.030, 183.749, 52597.300 20/05/23,12:17:54,17,06,1, 11.9,1,1, 4.195, 10566.027, 183.786, 52597.371 20/05/23,12:17:54,18,06,1, 11.9,1,1, 4.195, 10566.040, 183.784, 52597.408 20/05/23,12:17:54,19,06,1, 11.9,1,1, 4.195, 10566.043, 183.772, 52597.426 20/05/23,12:17:55,00,06,1, 11.9,1,1, 4.194, 10566.021, 183.800, 52597.235 20/05/23,12:17:55,01,06,1, 11.9,1,1, 4.194, 10566.030, 183.764, 52597.390 20/05/23,12:17:55,02,06,1, 11.9,1,1, 4.194, 10566.010, 183.735, 52597.274 20/05/23,12:17:55,03,06,1, 11.9,1,1, 4.194, 10566.021, 183.745, 52597.240 20/05/23,12:17:55,04,06,1, 11.9,1,1, 4.194, 10566.023, 183.743, 52597.173 20/05/23,12:17:55,05,06,1, 11.9,1,1, 4.194, 10566.020, 183.720, 52597.148 20/05/23,12:17:55,06,06,1, 11.9,1,1, 4.194, 10566.025, 183.754, 52597.254 20/05/23,12:17:55,07,06,1, 11.9,1,1, 4.194, 10566.012, 183.739, 52597.249 20/05/23,12:17:55,08,06,1, 11.9,1,1, 4.194, 10566.015, 183.782, 52597.307 20/05/23,12:17:55,09,06,1, 11.9,1,1, 4.194, 10566.008, 183.725, 52597.271 20/05/23,12:17:55,10,06,1, 11.9,1,1, 4.194, 10566.013, 183.754, 52597.254 20/05/23,12:17:55,11,06,1, 11.9,1,1, 4.194, 10565.990, 183.685, 52597.131 20/05/23,12:17:55,12,06,1, 11.9,1,1, 4.194, 10566.042, 183.762, 52597.118 20/05/23,12:17:55,13,06,1, 11.9,1,1, 4.194, 10566.006, 183.733, 52597.118 20/05/23,12:17:55,14,06,1, 11.9,1,1, 4.194, 10566.011, 183.776, 52597.211 20/05/23,12:17:55,15,06,1, 11.9,1,1, 4.194, 10565.995, 183.773, 52597.307 20/05/23,12:17:55,16,06,1, 11.9,1,1, 4.194, 10566.005, 183.751, 52597.311 20/05/23,12:17:55,17,06,1, 11.9,1,1, 4.194, 10566.001, 183.759, 52597.304 20/05/23,12:17:55,18,06,1, 11.9,1,1, 4.194, 10565.986, 183.714, 52597.220 20/05/23,12:17:55,19,06,1, 11.9,1,1, 4.194, 10566.022, 183.800, 52597.235 20/05/23,12:17:56,00,06,1, 11.8,1,1, 4.195, 10565.996, 183.728, 52597.073 20/05/23,12:17:56,01,06,1, 11.8,1,1, 4.195, 10565.984, 183.758, 52597.135 20/05/23,12:17:56,02,06,1, 11.8,1,1, 4.195, 10565.985, 183.714, 52597.079 20/05/23,12:17:56,03,06,1, 11.8,1,1, 4.195, 10566.002, 183.743, 52597.121 20/05/23,12:17:56,04,06,1, 11.8,1,1, 4.195, 10565.995, 183.706, 52597.194 20/05/23,12:17:56,05,06,1, 11.8,1,1, 4.195, 10565.997, 183.709, 52597.208 20/05/23,12:17:56,06,06,1, 11.8,1,1, 4.195, 10566.010, 183.730, 52597.249 20/05/23,12:17:56,07,06,1, 11.8,1,1, 4.195, 10566.014, 183.733, 52597.166 20/05/23,12:17:56,08,06,1, 11.8,1,1, 4.195, 10566.027, 183.774, 52597.173 20/05/23,12:17:56,09,06,1, 11.8,1,1, 4.195, 10565.977, 183.694, 52597.033 20/05/23,12:17:56,10,06,1, 11.8,1,1, 4.195, 10565.977, 183.701, 52597.049 20/05/23,12:17:56,11,06,1, 11.8,1,1, 4.195, 10565.989, 183.675, 52597.051 20/05/23,12:17:56,12,06,1, 11.8,1,1, 4.195, 10565.988, 183.726, 52597.169 20/05/23,12:17:56,13,06,1, 11.8,1,1, 4.195, 10566.002, 183.747, 52597.195 20/05/23,12:17:56,14,06,1, 11.8,1,1, 4.195, 10566.004, 183.734, 52597.246 20/05/23,12:17:56,15,06,1, 11.8,1,1, 4.195, 10566.008, 183.779, 52597.243 20/05/23,12:17:56,16,06,1, 11.8,1,1, 4.195, 10565.952, 183.690, 52597.101 20/05/23,12:17:56,17,06,1, 11.8,1,1, 4.195, 10566.024, 183.752, 52597.111 20/05/23,12:17:56,18,06,1, 11.8,1,1, 4.195, 10565.999, 183.677, 52597.048 20/05/23,12:17:56,19,06,1, 11.8,1,1, 4.195, 10566.002, 183.728, 52597.073 20/05/23,12:17:57,00,08,1, 11.8,1,1, 4.194, 10565.971, 183.718, 52597.207 20/05/23,12:17:57,01,08,1, 11.8,1,1, 4.194, 10565.979, 183.741, 52597.217 20/05/23,12:17:57,02,08,1, 11.8,1,1, 4.194, 10566.009, 183.743, 52597.229 20/05/23,12:17:57,03,08,1, 11.8,1,1, 4.194, 10565.984, 183.700, 52597.178 20/05/23,12:17:57,04,08,1, 11.8,1,1, 4.194, 10565.999, 183.739, 52597.201 20/05/23,12:17:57,05,08,1, 11.8,1,1, 4.194, 10565.967, 183.684, 52597.086 20/05/23,12:17:57,06,08,1, 11.8,1,1, 4.194, 10566.040, 183.773, 52597.086 20/05/23,12:17:57,07,08,1, 11.8,1,1, 4.194, 10565.981, 183.689, 52597.064 20/05/23,12:17:57,08,08,1, 11.8,1,1, 4.194, 10566.019, 183.768, 52597.108 20/05/23,12:17:57,09,08,1, 11.8,1,1, 4.194, 10565.974, 183.719, 52597.167 20/05/23,12:17:57,10,08,1, 11.8,1,1, 4.194, 10565.986, 183.750, 52597.257 20/05/23,12:17:57,11,08,1, 11.8,1,1, 4.194, 10565.997, 183.724, 52597.257 20/05/23,12:17:57,12,08,1, 11.8,1,1, 4.194, 10565.977, 183.707, 52597.156 20/05/23,12:17:57,13,08,1, 11.8,1,1, 4.194, 10565.982, 183.734, 52597.152 20/05/23,12:17:57,14,08,1, 11.8,1,1, 4.194, 10565.958, 183.671, 52597.047 20/05/23,12:17:57,15,08,1, 11.8,1,1, 4.194, 10565.991, 183.759, 52597.069 20/05/23,12:17:57,16,08,1, 11.8,1,1, 4.194, 10565.976, 183.689, 52597.077 20/05/23,12:17:57,17,08,1, 11.8,1,1, 4.194, 10565.987, 183.728, 52597.161 20/05/23,12:17:57,18,08,1, 11.8,1,1, 4.194, 10565.981, 183.695, 52597.143 20/05/23,12:17:57,19,08,1, 11.8,1,1, 4.194, 10565.978, 183.718, 52597.207 20/05/23,12:17:58,00,07,1, 11.8,1,1, 4.194, 10565.954, 183.690, 52597.083 20/05/23,12:17:58,01,07,1, 11.8,1,1, 4.194, 10565.986, 183.704, 52597.139 20/05/23,12:17:58,02,07,1, 11.8,1,1, 4.194, 10565.973, 183.747, 52597.107 20/05/23,12:17:58,03,07,1, 11.8,1,1, 4.194, 10565.974, 183.697, 52597.058 20/05/23,12:17:58,04,07,1, 11.8,1,1, 4.194, 10565.997, 183.752, 52597.091 20/05/23,12:17:58,05,07,1, 11.8,1,1, 4.194, 10565.971, 183.680, 52597.077 20/05/23,12:17:58,06,07,1, 11.8,1,1, 4.194, 10565.965, 183.747, 52597.165 20/05/23,12:17:58,07,07,1, 11.8,1,1, 4.194, 10565.977, 183.698, 52597.214 20/05/23,12:17:58,08,07,1, 11.8,1,1, 4.194, 10565.975, 183.762, 52597.245 20/05/23,12:17:58,09,07,1, 11.8,1,1, 4.194, 10565.979, 183.734, 52597.171 20/05/23,12:17:58,10,07,1, 11.8,1,1, 4.194, 10565.968, 183.696, 52597.132 20/05/23,12:17:58,11,07,1, 11.8,1,1, 4.194, 10565.995, 183.695, 52597.083 20/05/23,12:17:58,12,07,1, 11.8,1,1, 4.194, 10565.949, 183.667, 52597.040 20/05/23,12:17:58,13,07,1, 11.8,1,1, 4.194, 10565.982, 183.744, 52597.111 20/05/23,12:17:58,14,07,1, 11.8,1,1, 4.194, 10565.993, 183.689, 52597.096 20/05/23,12:17:58,15,07,1, 11.8,1,1, 4.194, 10565.991, 183.769, 52597.226 20/05/23,12:17:58,16,07,1, 11.8,1,1, 4.194, 10565.950, 183.728, 52597.260 20/05/23,12:17:58,17,07,1, 11.8,1,1, 4.194, 10565.957, 183.741, 52597.230 20/05/23,12:17:58,18,07,1, 11.8,1,1, 4.194, 10565.966, 183.685, 52597.150 20/05/23,12:17:58,19,07,1, 11.8,1,1, 4.194, 10565.962, 183.690, 52597.083 20/05/23,12:17:59,00,06,1, 11.9,1,1, 4.192, 10565.946, 183.696, 52597.058 20/05/23,12:17:59,01,06,1, 11.9,1,1, 4.192, 10565.935, 183.681, 52597.035 20/05/23,12:17:59,02,06,1, 11.9,1,1, 4.192, 10565.969, 183.752, 52597.131 20/05/23,12:17:59,03,06,1, 11.9,1,1, 4.192, 10565.938, 183.690, 52597.139 20/05/23,12:17:59,04,06,1, 11.9,1,1, 4.192, 10565.971, 183.734, 52597.230 20/05/23,12:17:59,05,06,1, 11.9,1,1, 4.192, 10565.944, 183.689, 52597.199 20/05/23,12:17:59,06,06,1, 11.9,1,1, 4.192, 10565.972, 183.717, 52597.152 20/05/23,12:17:59,07,06,1, 11.9,1,1, 4.192, 10565.935, 183.717, 52597.114 20/05/23,12:17:59,08,06,1, 11.9,1,1, 4.192, 10565.963, 183.725, 52597.084 20/05/23,12:17:59,09,06,1, 11.9,1,1, 4.192, 10565.949, 183.702, 52597.063 20/05/23,12:17:59,10,06,1, 11.9,1,1, 4.192, 10565.951, 183.700, 52597.094 20/05/23,12:17:59,11,06,1, 11.9,1,1, 4.192, 10565.969, 183.732, 52597.139 20/05/23,12:17:59,12,06,1, 11.9,1,1, 4.192, 10565.946, 183.688, 52597.202 20/05/23,12:17:59,13,06,1, 11.9,1,1, 4.192, 10565.948, 183.732, 52597.236 20/05/23,12:17:59,14,06,1, 11.9,1,1, 4.192, 10565.963, 183.683, 52597.236 20/05/23,12:17:59,15,06,1, 11.9,1,1, 4.192, 10565.969, 183.764, 52597.221 20/05/23,12:17:59,16,06,1, 11.9,1,1, 4.192, 10565.945, 183.712, 52597.147 20/05/23,12:17:59,17,06,1, 11.9,1,1, 4.192, 10565.965, 183.726, 52597.082 20/05/23,12:17:59,18,06,1, 11.9,1,1, 4.192, 10565.941, 183.687, 52597.033 20/05/23,12:17:59,19,06,1, 11.9,1,1, 4.192, 10565.947, 183.696, 52597.058 20/05/23,12:18:00,00,07,1, 11.9,1,1, 4.197, 10565.946, 183.695, 52597.177 20/05/23,12:18:00,01,07,1, 11.9,1,1, 4.197, 10565.949, 183.667, 52597.173 20/05/23,12:18:00,02,07,1, 11.9,1,1, 4.197, 10565.989, 183.756, 52597.261 20/05/23,12:18:00,03,07,1, 11.9,1,1, 4.197, 10565.916, 183.680, 52597.275 20/05/23,12:18:00,04,07,1, 11.9,1,1, 4.197, 10565.987, 183.719, 52597.121 20/05/23,12:18:00,05,07,1, 11.9,1,1, 4.197, 10565.957, 183.677, 52597.025 20/05/23,12:18:00,06,07,1, 11.9,1,1, 4.197, 10565.962, 183.711, 52597.029 20/05/23,12:18:00,07,07,1, 11.9,1,1, 4.197, 10565.951, 183.699, 52597.061 20/05/23,12:18:00,08,07,1, 11.9,1,1, 4.197, 10565.951, 183.716, 52597.087 20/05/23,12:18:00,09,07,1, 11.9,1,1, 4.197, 10565.950, 183.720, 52597.208 20/05/23,12:18:00,10,07,1, 11.9,1,1, 4.197, 10565.951, 183.697, 52597.202 20/05/23,12:18:00,11,07,1, 11.9,1,1, 4.197, 10565.924, 183.736, 52597.222 20/05/23,12:18:00,12,07,1, 11.9,1,1, 4.197, 10565.918, 183.658, 52597.100 20/05/23,12:18:00,13,07,1, 11.9,1,1, 4.197, 10565.945, 183.703, 52597.145 20/05/23,12:18:00,14,07,1, 11.9,1,1, 4.197, 10565.924, 183.664, 52597.045 20/05/23,12:18:00,15,07,1, 11.9,1,1, 4.197, 10565.943, 183.729, 52597.064 20/05/23,12:18:00,16,07,1, 11.9,1,1, 4.197, 10565.932, 183.718, 52597.116 20/05/23,12:18:00,17,07,1, 11.9,1,1, 4.197, 10565.953, 183.724, 52597.182 20/05/23,12:18:00,18,07,1, 11.9,1,1, 4.197, 10565.928, 183.719, 52597.162 20/05/23,12:18:00,19,07,1, 11.9,1,1, 4.197, 10565.949, 183.695, 52597.177 20/05/23,12:18:01,00,07,1, 11.9,1,1, 4.197, 10565.896, 183.680, 52597.123 20/05/23,12:18:01,01,07,1, 11.9,1,1, 4.197, 10565.929, 183.701, 52597.156 20/05/23,12:18:01,02,07,1, 11.9,1,1, 4.197, 10565.933, 183.732, 52597.171 20/05/23,12:18:01,03,07,1, 11.9,1,1, 4.197, 10565.916, 183.678, 52597.073 20/05/23,12:18:01,04,07,1, 11.9,1,1, 4.197, 10565.932, 183.761, 52597.117 20/05/23,12:18:01,05,07,1, 11.9,1,1, 4.197, 10565.911, 183.676, 52597.096 20/05/23,12:18:01,06,07,1, 11.9,1,1, 4.197, 10565.926, 183.691, 52597.114 20/05/23,12:18:01,07,07,1, 11.9,1,1, 4.197, 10565.920, 183.702, 52597.199 20/05/23,12:18:01,08,07,1, 11.9,1,1, 4.197, 10565.910, 183.681, 52597.191 20/05/23,12:18:01,09,07,1, 11.9,1,1, 4.197, 10565.933, 183.724, 52597.211 20/05/23,12:18:01,10,07,1, 11.9,1,1, 4.197, 10565.890, 183.710, 52597.158 20/05/23,12:18:01,11,07,1, 11.9,1,1, 4.197, 10565.917, 183.713, 52597.079 20/05/23,12:18:01,12,07,1, 11.9,1,1, 4.197, 10565.912, 183.662, 52597.059 20/05/23,12:18:01,13,07,1, 11.9,1,1, 4.197, 10565.916, 183.699, 52597.071 20/05/23,12:18:01,14,07,1, 11.9,1,1, 4.197, 10565.912, 183.676, 52597.107 20/05/23,12:18:01,15,07,1, 11.9,1,1, 4.197, 10565.929, 183.725, 52597.188 20/05/23,12:18:01,16,07,1, 11.9,1,1, 4.197, 10565.946, 183.724, 52597.216 20/05/23,12:18:01,17,07,1, 11.9,1,1, 4.197, 10565.942, 183.704, 52597.239 20/05/23,12:18:01,18,07,1, 11.9,1,1, 4.197, 10565.917, 183.703, 52597.163 20/05/23,12:18:01,19,07,1, 11.9,1,1, 4.197, 10565.899, 183.680, 52597.123 20/05/23,12:18:02,00,07,1, 11.9,1,1, 4.192, 10565.879, 183.658, 52597.007 20/05/23,12:18:02,01,07,1, 11.9,1,1, 4.192, 10565.920, 183.635, 52597.027 20/05/23,12:18:02,02,07,1, 11.9,1,1, 4.192, 10565.960, 183.744, 52597.067 20/05/23,12:18:02,03,07,1, 11.9,1,1, 4.192, 10565.927, 183.673, 52597.096 20/05/23,12:18:02,04,07,1, 11.9,1,1, 4.192, 10565.944, 183.737, 52597.223 20/05/23,12:18:02,05,07,1, 11.9,1,1, 4.192, 10565.903, 183.719, 52597.207 20/05/23,12:18:02,06,07,1, 11.9,1,1, 4.192, 10565.937, 183.715, 52597.232 20/05/23,12:18:02,07,07,1, 11.9,1,1, 4.192, 10565.899, 183.693, 52597.179 20/05/23,12:18:02,08,07,1, 11.9,1,1, 4.192, 10565.890, 183.681, 52597.107 20/05/23,12:18:02,09,07,1, 11.9,1,1, 4.192, 10565.947, 183.716, 52597.015 20/05/23,12:18:02,10,07,1, 11.9,1,1, 4.192, 10565.872, 183.708, 52597.106 20/05/23,12:18:02,11,07,1, 11.9,1,1, 4.192, 10565.894, 183.730, 52597.095 20/05/23,12:18:02,12,07,1, 11.9,1,1, 4.192, 10565.880, 183.660, 52597.153 20/05/23,12:18:02,13,07,1, 11.9,1,1, 4.192, 10565.883, 183.706, 52597.189 20/05/23,12:18:02,14,07,1, 11.9,1,1, 4.192, 10565.885, 183.676, 52597.165 20/05/23,12:18:02,15,07,1, 11.9,1,1, 4.192, 10565.898, 183.712, 52597.237 20/05/23,12:18:02,16,07,1, 11.9,1,1, 4.192, 10565.900, 183.702, 52597.160 20/05/23,12:18:02,17,07,1, 11.9,1,1, 4.192, 10565.882, 183.711, 52597.096 20/05/23,12:18:02,18,07,1, 11.9,1,1, 4.192, 10565.911, 183.701, 52597.050 20/05/23,12:18:02,19,07,1, 11.9,1,1, 4.192, 10565.883, 183.658, 52597.007 20/05/23,12:18:03,00,07,1, 11.9,1,1, 4.191, 10565.846, 183.653, 52597.107 20/05/23,12:18:03,01,07,1, 11.9,1,1, 4.191, 10565.900, 183.639, 52597.110 20/05/23,12:18:03,02,07,1, 11.9,1,1, 4.191, 10565.915, 183.712, 52597.182 20/05/23,12:18:03,03,07,1, 11.9,1,1, 4.191, 10565.899, 183.681, 52597.189 20/05/23,12:18:03,04,07,1, 11.9,1,1, 4.191, 10565.885, 183.742, 52597.172 20/05/23,12:18:03,05,07,1, 11.9,1,1, 4.191, 10565.880, 183.706, 52597.094 20/05/23,12:18:03,06,07,1, 11.9,1,1, 4.191, 10565.891, 183.694, 52597.064 20/05/23,12:18:03,07,07,1, 11.9,1,1, 4.191, 10565.865, 183.668, 52596.997 20/05/23,12:18:03,08,07,1, 11.9,1,1, 4.191, 10565.894, 183.661, 52597.025 20/05/23,12:18:03,09,07,1, 11.9,1,1, 4.191, 10565.901, 183.707, 52597.120 20/05/23,12:18:03,10,07,1, 11.9,1,1, 4.191, 10565.862, 183.668, 52597.117 20/05/23,12:18:03,11,07,1, 11.9,1,1, 4.191, 10565.899, 183.749, 52597.241 20/05/23,12:18:03,12,07,1, 11.9,1,1, 4.191, 10565.842, 183.674, 52597.173 20/05/23,12:18:03,13,07,1, 11.9,1,1, 4.191, 10565.867, 183.727, 52597.144 20/05/23,12:18:03,14,07,1, 11.9,1,1, 4.191, 10565.854, 183.657, 52597.014 20/05/23,12:18:03,15,07,1, 11.9,1,1, 4.191, 10565.885, 183.685, 52597.011 20/05/23,12:18:03,16,07,1, 11.9,1,1, 4.191, 10565.873, 183.697, 52597.019 20/05/23,12:18:03,17,07,1, 11.9,1,1, 4.191, 10565.881, 183.683, 52597.043 20/05/23,12:18:03,18,07,1, 11.9,1,1, 4.191, 10565.877, 183.720, 52597.067 20/05/23,12:18:03,19,07,1, 11.9,1,1, 4.191, 10565.848, 183.653, 52597.107 20/05/23,12:18:04,00,07,1, 11.8,1,1, 4.192, 10565.821, 183.700, 52597.086 20/05/23,12:18:04,01,07,1, 11.8,1,1, 4.192, 10565.843, 183.658, 52597.126 20/05/23,12:18:04,02,07,1, 11.8,1,1, 4.192, 10565.866, 183.744, 52597.125 20/05/23,12:18:04,03,07,1, 11.8,1,1, 4.192, 10565.872, 183.664, 52597.002 20/05/23,12:18:04,04,07,1, 11.8,1,1, 4.192, 10565.876, 183.753, 52596.991 20/05/23,12:18:04,05,07,1, 11.8,1,1, 4.192, 10565.866, 183.717, 52597.014 20/05/23,12:18:04,06,07,1, 11.8,1,1, 4.192, 10565.852, 183.704, 52597.086 20/05/23,12:18:04,07,07,1, 11.8,1,1, 4.192, 10565.881, 183.736, 52597.157 20/05/23,12:18:04,08,07,1, 11.8,1,1, 4.192, 10565.838, 183.693, 52597.127 20/05/23,12:18:04,09,07,1, 11.8,1,1, 4.192, 10565.863, 183.726, 52597.214 20/05/23,12:18:04,10,07,1, 11.8,1,1, 4.192, 10565.844, 183.687, 52597.192 20/05/23,12:18:04,11,07,1, 11.8,1,1, 4.192, 10565.854, 183.761, 52597.154 20/05/23,12:18:04,12,07,1, 11.8,1,1, 4.192, 10565.858, 183.672, 52597.013 20/05/23,12:18:04,13,07,1, 11.8,1,1, 4.192, 10565.852, 183.721, 52597.041 20/05/23,12:18:04,14,07,1, 11.8,1,1, 4.192, 10565.821, 183.675, 52596.994 20/05/23,12:18:04,15,07,1, 11.8,1,1, 4.192, 10565.841, 183.708, 52597.045 20/05/23,12:18:04,16,07,1, 11.8,1,1, 4.192, 10565.834, 183.700, 52597.138 20/05/23,12:18:04,17,07,1, 11.8,1,1, 4.192, 10565.825, 183.713, 52597.199 20/05/23,12:18:04,18,07,1, 11.8,1,1, 4.192, 10565.826, 183.725, 52597.168 20/05/23,12:18:04,19,07,1, 11.8,1,1, 4.192, 10565.828, 183.700, 52597.086 20/05/23,12:18:05,00,07,1, 11.9,1,1, 4.195, 10565.804, 183.668, 52596.977 20/05/23,12:18:05,01,07,1, 11.9,1,1, 4.195, 10565.821, 183.667, 52596.978 20/05/23,12:18:05,02,07,1, 11.9,1,1, 4.195, 10565.826, 183.686, 52597.014 20/05/23,12:18:05,03,07,1, 11.9,1,1, 4.195, 10565.821, 183.662, 52596.996 20/05/23,12:18:05,04,07,1, 11.9,1,1, 4.195, 10565.833, 183.717, 52597.098 20/05/23,12:18:05,05,07,1, 11.9,1,1, 4.195, 10565.832, 183.687, 52597.113 20/05/23,12:18:05,06,07,1, 11.9,1,1, 4.195, 10565.835, 183.741, 52597.201 20/05/23,12:18:05,07,07,1, 11.9,1,1, 4.195, 10565.839, 183.732, 52597.132 20/05/23,12:18:05,08,07,1, 11.9,1,1, 4.195, 10565.800, 183.675, 52597.052 20/05/23,12:18:05,09,07,1, 11.9,1,1, 4.195, 10565.812, 183.690, 52597.025 20/05/23,12:18:05,10,07,1, 11.9,1,1, 4.195, 10565.793, 183.642, 52596.983 20/05/23,12:18:05,11,07,1, 11.9,1,1, 4.195, 10565.815, 183.717, 52596.996 20/05/23,12:18:05,12,07,1, 11.9,1,1, 4.195, 10565.826, 183.690, 52597.055 20/05/23,12:18:05,13,07,1, 11.9,1,1, 4.195, 10565.852, 183.762, 52597.151 20/05/23,12:18:05,14,07,1, 11.9,1,1, 4.195, 10565.803, 183.701, 52597.133 20/05/23,12:18:05,15,07,1, 11.9,1,1, 4.195, 10565.817, 183.717, 52597.171 20/05/23,12:18:05,16,07,1, 11.9,1,1, 4.195, 10565.785, 183.684, 52597.119 20/05/23,12:18:05,17,07,1, 11.9,1,1, 4.195, 10565.804, 183.676, 52597.021 20/05/23,12:18:05,18,07,1, 11.9,1,1, 4.195, 10565.816, 183.709, 52597.000 20/05/23,12:18:05,19,07,1, 11.9,1,1, 4.195, 10565.806, 183.668, 52596.977 20/05/23,12:18:06,00,07,1, 11.9,1,1, 4.197, 10565.763, 183.690, 52597.101 20/05/23,12:18:06,01,07,1, 11.9,1,1, 4.197, 10565.793, 183.691, 52597.071 20/05/23,12:18:06,02,07,1, 11.9,1,1, 4.197, 10565.819, 183.743, 52597.163 20/05/23,12:18:06,03,07,1, 11.9,1,1, 4.197, 10565.768, 183.669, 52597.129 20/05/23,12:18:06,04,07,1, 11.9,1,1, 4.197, 10565.787, 183.746, 52597.206 20/05/23,12:18:06,05,07,1, 11.9,1,1, 4.197, 10565.776, 183.713, 52597.364 20/05/23,12:18:06,06,07,1, 11.9,1,1, 4.197, 10565.820, 183.740, 52597.063 20/05/23,12:18:06,07,07,1, 11.9,1,1, 4.197, 10565.817, 183.714, 52596.983 20/05/23,12:18:06,08,07,1, 11.9,1,1, 4.197, 10565.801, 183.708, 52597.009 20/05/23,12:18:06,09,07,1, 11.9,1,1, 4.197, 10565.798, 183.730, 52597.074 20/05/23,12:18:06,10,07,1, 11.9,1,1, 4.197, 10565.800, 183.674, 52597.090 20/05/23,12:18:06,11,07,1, 11.9,1,1, 4.197, 10565.768, 183.745, 52597.180 20/05/23,12:18:06,12,07,1, 11.9,1,1, 4.197, 10565.757, 183.681, 52597.150 20/05/23,12:18:06,13,07,1, 11.9,1,1, 4.197, 10565.784, 183.776, 52597.206 20/05/23,12:18:06,14,07,1, 11.9,1,1, 4.197, 10565.771, 183.718, 52597.110 20/05/23,12:18:06,15,07,1, 11.9,1,1, 4.197, 10565.779, 183.745, 52597.045 20/05/23,12:18:06,16,07,1, 11.9,1,1, 4.197, 10565.748, 183.729, 52597.002 20/05/23,12:18:06,17,07,1, 11.9,1,1, 4.197, 10565.760, 183.729, 52597.036 20/05/23,12:18:06,18,07,1, 11.9,1,1, 4.197, 10565.760, 183.710, 52597.071 20/05/23,12:18:06,19,07,1, 11.9,1,1, 4.197, 10565.768, 183.690, 52597.101 20/05/23,12:18:07,00,07,1, 11.8,1,1, 4.191, 10565.679, 183.698, 52597.133 20/05/23,12:18:07,01,07,1, 11.8,1,1, 4.191, 10565.770, 183.697, 52597.183 20/05/23,12:18:07,02,07,1, 11.8,1,1, 4.191, 10565.765, 183.739, 52597.181 20/05/23,12:18:07,03,07,1, 11.8,1,1, 4.191, 10565.768, 183.669, 52597.098 20/05/23,12:18:07,04,07,1, 11.8,1,1, 4.191, 10565.735, 183.741, 52597.033 20/05/23,12:18:07,05,07,1, 11.8,1,1, 4.191, 10565.754, 183.694, 52597.025 20/05/23,12:18:07,06,07,1, 11.8,1,1, 4.191, 10565.749, 183.718, 52597.031 20/05/23,12:18:07,07,07,1, 11.8,1,1, 4.191, 10565.743, 183.728, 52597.081 20/05/23,12:18:07,08,07,1, 11.8,1,1, 4.191, 10565.716, 183.736, 52597.112 20/05/23,12:18:07,09,07,1, 11.8,1,1, 4.191, 10565.752, 183.733, 52597.156 20/05/23,12:18:07,10,07,1, 11.8,1,1, 4.191, 10565.722, 183.697, 52597.143 20/05/23,12:18:07,11,07,1, 11.8,1,1, 4.191, 10565.730, 183.748, 52597.164 20/05/23,12:18:07,12,07,1, 11.8,1,1, 4.191, 10565.710, 183.679, 52597.046 20/05/23,12:18:07,13,07,1, 11.8,1,1, 4.191, 10565.740, 183.744, 52597.032 20/05/23,12:18:07,14,07,1, 11.8,1,1, 4.191, 10565.701, 183.710, 52597.005 20/05/23,12:18:07,15,07,1, 11.8,1,1, 4.191, 10565.733, 183.749, 52597.078 20/05/23,12:18:07,16,07,1, 11.8,1,1, 4.191, 10565.709, 183.708, 52597.073 20/05/23,12:18:07,17,07,1, 11.8,1,1, 4.191, 10565.737, 183.713, 52597.125 20/05/23,12:18:07,18,07,1, 11.8,1,1, 4.191, 10565.706, 183.723, 52597.173 20/05/23,12:18:07,19,07,1, 11.8,1,1, 4.191, 10565.685, 183.698, 52597.133 20/05/23,12:18:08,00,07,1, 11.9,1,1, 4.190, 10565.671, 183.714, 52597.002 20/05/23,12:18:08,01,07,1, 11.9,1,1, 4.190, 10565.697, 183.703, 52597.041 20/05/23,12:18:08,02,07,1, 11.9,1,1, 4.190, 10565.733, 183.742, 52597.064 20/05/23,12:18:08,03,07,1, 11.9,1,1, 4.190, 10565.735, 183.680, 52596.990 20/05/23,12:18:08,04,07,1, 11.9,1,1, 4.190, 10565.728, 183.764, 52597.005 20/05/23,12:18:08,05,07,1, 11.9,1,1, 4.190, 10565.707, 183.667, 52597.062 20/05/23,12:18:08,06,07,1, 11.9,1,1, 4.190, 10565.729, 183.730, 52597.181 20/05/23,12:18:08,07,07,1, 11.9,1,1, 4.190, 10565.717, 183.704, 52597.159 20/05/23,12:18:08,08,07,1, 11.9,1,1, 4.190, 10565.708, 183.749, 52597.196 20/05/23,12:18:08,09,07,1, 11.9,1,1, 4.190, 10565.680, 183.735, 52597.151 20/05/23,12:18:08,10,07,1, 11.9,1,1, 4.190, 10565.702, 183.719, 52597.085 20/05/23,12:18:08,11,07,1, 11.9,1,1, 4.190, 10565.730, 183.721, 52597.031 20/05/23,12:18:08,12,07,1, 11.9,1,1, 4.190, 10565.675, 183.696, 52596.956 20/05/23,12:18:08,13,07,1, 11.9,1,1, 4.190, 10565.718, 183.752, 52597.074 20/05/23,12:18:08,14,07,1, 11.9,1,1, 4.190, 10565.680, 183.724, 52597.030 20/05/23,12:18:08,15,07,1, 11.9,1,1, 4.190, 10565.681, 183.778, 52597.110 20/05/23,12:18:08,16,07,1, 11.9,1,1, 4.190, 10565.693, 183.729, 52597.172 20/05/23,12:18:08,17,07,1, 11.9,1,1, 4.190, 10565.667, 183.770, 52597.123 20/05/23,12:18:08,18,07,1, 11.9,1,1, 4.190, 10565.677, 183.742, 52597.077 20/05/23,12:18:08,19,07,1, 11.9,1,1, 4.190, 10565.677, 183.714, 52597.002 20/05/23,12:18:09,00,07,1, 11.9,1,1, 4.197, 10565.621, 183.720, 52596.978 20/05/23,12:18:09,01,07,1, 11.9,1,1, 4.197, 10565.659, 183.712, 52596.964 20/05/23,12:18:09,02,07,1, 11.9,1,1, 4.197, 10565.689, 183.778, 52597.057 20/05/23,12:18:09,03,07,1, 11.9,1,1, 4.197, 10565.668, 183.717, 52597.072 20/05/23,12:18:09,04,07,1, 11.9,1,1, 4.197, 10565.671, 183.801, 52597.165 20/05/23,12:18:09,05,07,1, 11.9,1,1, 4.197, 10565.673, 183.707, 52597.106 20/05/23,12:18:09,06,07,1, 11.9,1,1, 4.197, 10565.666, 183.769, 52597.101 20/05/23,12:18:09,07,07,1, 11.9,1,1, 4.197, 10565.649, 183.728, 52597.046 20/05/23,12:18:09,08,07,1, 11.9,1,1, 4.197, 10565.665, 183.762, 52597.006 20/05/23,12:18:09,09,07,1, 11.9,1,1, 4.197, 10565.682, 183.746, 52597.018 20/05/23,12:18:09,10,07,1, 11.9,1,1, 4.197, 10565.641, 183.739, 52597.011 20/05/23,12:18:09,11,07,1, 11.9,1,1, 4.197, 10565.645, 183.762, 52597.051 20/05/23,12:18:09,12,07,1, 11.9,1,1, 4.197, 10565.623, 183.731, 52597.077 20/05/23,12:18:09,13,07,1, 11.9,1,1, 4.197, 10565.655, 183.780, 52597.190 20/05/23,12:18:09,14,07,1, 11.9,1,1, 4.197, 10565.622, 183.715, 52597.101 20/05/23,12:18:09,15,07,1, 11.9,1,1, 4.197, 10565.619, 183.782, 52597.083 20/05/23,12:18:09,16,07,1, 11.9,1,1, 4.197, 10565.631, 183.764, 52597.049 20/05/23,12:18:09,17,07,1, 11.9,1,1, 4.197, 10565.613, 183.784, 52597.014 20/05/23,12:18:09,18,07,1, 11.9,1,1, 4.197, 10565.630, 183.754, 52597.015 20/05/23,12:18:09,19,07,1, 11.9,1,1, 4.197, 10565.627, 183.720, 52596.978 20/05/23,12:18:10,00,07,1, 11.9,1,1, 4.198, 10565.562, 183.768, 52597.137 20/05/23,12:18:10,01,07,1, 11.9,1,1, 4.198, 10565.642, 183.728, 52597.092 20/05/23,12:18:10,02,07,1, 11.9,1,1, 4.198, 10565.636, 183.798, 52597.168 20/05/23,12:18:10,03,07,1, 11.9,1,1, 4.198, 10565.623, 183.757, 52597.120 20/05/23,12:18:10,04,07,1, 11.9,1,1, 4.198, 10565.658, 183.819, 52597.092 20/05/23,12:18:10,05,07,1, 11.9,1,1, 4.198, 10565.584, 183.757, 52597.010 20/05/23,12:18:10,06,07,1, 11.9,1,1, 4.198, 10565.612, 183.731, 52596.966 20/05/23,12:18:10,07,07,1, 11.9,1,1, 4.198, 10565.612, 183.710, 52596.962 20/05/23,12:18:10,08,07,1, 11.9,1,1, 4.198, 10565.605, 183.744, 52597.013 20/05/23,12:18:10,09,07,1, 11.9,1,1, 4.198, 10565.617, 183.800, 52597.101 20/05/23,12:18:10,10,07,1, 11.9,1,1, 4.198, 10565.597, 183.751, 52597.120 20/05/23,12:18:10,11,07,1, 11.9,1,1, 4.198, 10565.598, 183.802, 52597.139 20/05/23,12:18:10,12,07,1, 11.9,1,1, 4.198, 10565.577, 183.733, 52597.093 20/05/23,12:18:10,13,07,1, 11.9,1,1, 4.198, 10565.581, 183.786, 52597.091 20/05/23,12:18:10,14,07,1, 11.9,1,1, 4.198, 10565.592, 183.703, 52597.006 20/05/23,12:18:10,15,07,1, 11.9,1,1, 4.198, 10565.617, 183.750, 52596.743 20/05/23,12:18:10,16,07,1, 11.9,1,1, 4.198, 10565.568, 183.742, 52596.965 20/05/23,12:18:10,17,07,1, 11.9,1,1, 4.198, 10565.564, 183.797, 52597.060 20/05/23,12:18:10,18,07,1, 11.9,1,1, 4.198, 10565.559, 183.776, 52597.127 20/05/23,12:18:10,19,07,1, 11.9,1,1, 4.198, 10565.568, 183.768, 52597.137 20/05/23,12:18:11,00,07,1, 11.9,1,1, 4.193, 10565.504, 183.758, 52597.091 20/05/23,12:18:11,01,07,1, 11.9,1,1, 4.193, 10565.533, 183.725, 52597.073 20/05/23,12:18:11,02,07,1, 11.9,1,1, 4.193, 10565.582, 183.785, 52597.085 20/05/23,12:18:11,03,07,1, 11.9,1,1, 4.193, 10565.600, 183.732, 52596.995 20/05/23,12:18:11,04,07,1, 11.9,1,1, 4.193, 10565.595, 183.803, 52596.907 20/05/23,12:18:11,05,07,1, 11.9,1,1, 4.193, 10565.575, 183.721, 52597.006 20/05/23,12:18:11,06,07,1, 11.9,1,1, 4.193, 10565.600, 183.744, 52597.048 20/05/23,12:18:11,07,07,1, 11.9,1,1, 4.193, 10565.549, 183.759, 52597.142 20/05/23,12:18:11,08,07,1, 11.9,1,1, 4.193, 10565.525, 183.746, 52597.154 20/05/23,12:18:11,09,07,1, 11.9,1,1, 4.193, 10565.556, 183.781, 52597.129 20/05/23,12:18:11,10,07,1, 11.9,1,1, 4.193, 10565.535, 183.750, 52597.059 20/05/23,12:18:11,11,07,1, 11.9,1,1, 4.193, 10565.540, 183.812, 52597.043 20/05/23,12:18:11,12,07,1, 11.9,1,1, 4.193, 10565.542, 183.725, 52596.958 20/05/23,12:18:11,13,07,1, 11.9,1,1, 4.193, 10565.537, 183.787, 52597.037 20/05/23,12:18:11,14,07,1, 11.9,1,1, 4.193, 10565.543, 183.745, 52596.998 20/05/23,12:18:11,15,07,1, 11.9,1,1, 4.193, 10565.524, 183.785, 52597.090 20/05/23,12:18:11,16,07,1, 11.9,1,1, 4.193, 10565.510, 183.758, 52597.160 20/05/23,12:18:11,17,07,1, 11.9,1,1, 4.193, 10565.505, 183.767, 52597.148 20/05/23,12:18:11,18,07,1, 11.9,1,1, 4.193, 10565.520, 183.806, 52597.192 20/05/23,12:18:11,19,07,1, 11.9,1,1, 4.193, 10565.511, 183.758, 52597.091 20/05/23,12:18:12,00,07,1, 12.0,1,1, 4.195, 10565.454, 183.792, 52596.998 20/05/23,12:18:12,01,07,1, 12.0,1,1, 4.195, 10565.490, 183.727, 52596.989 20/05/23,12:18:12,02,07,1, 12.0,1,1, 4.195, 10565.522, 183.788, 52597.017 20/05/23,12:18:12,03,07,1, 12.0,1,1, 4.195, 10565.504, 183.768, 52597.024 20/05/23,12:18:12,04,07,1, 12.0,1,1, 4.195, 10565.530, 183.808, 52597.160 20/05/23,12:18:12,05,07,1, 12.0,1,1, 4.195, 10565.507, 183.781, 52597.169 20/05/23,12:18:12,06,07,1, 12.0,1,1, 4.195, 10565.511, 183.799, 52597.148 20/05/23,12:18:12,07,07,1, 12.0,1,1, 4.195, 10565.484, 183.786, 52597.126 20/05/23,12:18:12,08,07,1, 12.0,1,1, 4.195, 10565.477, 183.760, 52597.040 20/05/23,12:18:12,09,07,1, 12.0,1,1, 4.195, 10565.499, 183.797, 52597.012 20/05/23,12:18:12,10,07,1, 12.0,1,1, 4.195, 10565.461, 183.751, 52596.996 20/05/23,12:18:12,11,07,1, 12.0,1,1, 4.195, 10565.491, 183.811, 52597.080 20/05/23,12:18:12,12,07,1, 12.0,1,1, 4.195, 10565.477, 183.742, 52597.055 20/05/23,12:18:12,13,07,1, 12.0,1,1, 4.195, 10565.483, 183.806, 52597.149 20/05/23,12:18:12,14,07,1, 12.0,1,1, 4.195, 10565.450, 183.777, 52597.140 20/05/23,12:18:12,15,07,1, 12.0,1,1, 4.195, 10565.443, 183.810, 52597.260 20/05/23,12:18:12,16,07,1, 12.0,1,1, 4.195, 10565.464, 183.782, 52597.118 20/05/23,12:18:12,17,07,1, 12.0,1,1, 4.195, 10565.494, 183.805, 52597.085 20/05/23,12:18:12,18,07,1, 12.0,1,1, 4.195, 10565.478, 183.812, 52596.990 20/05/23,12:18:12,19,07,1, 12.0,1,1, 4.195, 10565.454, 183.792, 52596.998 20/05/23,12:18:13,00,07,1, 11.9,1,1, 4.196, 10565.420, 183.819, 52597.079 20/05/23,12:18:13,01,07,1, 11.9,1,1, 4.196, 10565.479, 183.770, 52597.023 20/05/23,12:18:13,02,07,1, 11.9,1,1, 4.196, 10565.475, 183.839, 52597.160 20/05/23,12:18:13,03,07,1, 11.9,1,1, 4.196, 10565.425, 183.806, 52597.115 20/05/23,12:18:13,04,07,1, 11.9,1,1, 4.196, 10565.453, 183.844, 52597.164 20/05/23,12:18:13,05,07,1, 11.9,1,1, 4.196, 10565.471, 183.800, 52597.074 20/05/23,12:18:13,06,07,1, 11.9,1,1, 4.196, 10565.448, 183.833, 52597.069 20/05/23,12:18:13,07,07,1, 11.9,1,1, 4.196, 10565.459, 183.841, 52597.039 20/05/23,12:18:13,08,07,1, 11.9,1,1, 4.196, 10565.456, 183.797, 52597.004 20/05/23,12:18:13,09,07,1, 11.9,1,1, 4.196, 10565.439, 183.828, 52597.020 20/05/23,12:18:13,10,07,1, 11.9,1,1, 4.196, 10565.446, 183.816, 52597.063 20/05/23,12:18:13,11,07,1, 11.9,1,1, 4.196, 10565.457, 183.863, 52597.166 20/05/23,12:18:13,12,07,1, 11.9,1,1, 4.196, 10565.423, 183.799, 52597.118 20/05/23,12:18:13,13,07,1, 11.9,1,1, 4.196, 10565.456, 183.880, 52597.188 20/05/23,12:18:13,14,07,1, 11.9,1,1, 4.196, 10565.429, 183.810, 52597.064 20/05/23,12:18:13,15,07,1, 11.9,1,1, 4.196, 10565.435, 183.827, 52597.009 20/05/23,12:18:13,16,07,1, 11.9,1,1, 4.196, 10565.411, 183.786, 52596.967 20/05/23,12:18:13,17,07,1, 11.9,1,1, 4.196, 10565.430, 183.811, 52597.017 20/05/23,12:18:13,18,07,1, 11.9,1,1, 4.196, 10565.472, 183.816, 52597.026 20/05/23,12:18:13,19,07,1, 11.9,1,1, 4.196, 10565.426, 183.819, 52597.079 20/05/23,12:18:14,00,07,1, 11.9,1,1, 4.198, 10565.395, 183.828, 52597.062 20/05/23,12:18:14,01,07,1, 11.9,1,1, 4.198, 10565.432, 183.791, 52597.132 20/05/23,12:18:14,02,07,1, 11.9,1,1, 4.198, 10565.411, 183.875, 52597.168 20/05/23,12:18:14,03,07,1, 11.9,1,1, 4.198, 10565.411, 183.801, 52597.044 20/05/23,12:18:14,04,07,1, 11.9,1,1, 4.198, 10565.419, 183.841, 52597.019 20/05/23,12:18:14,05,07,1, 11.9,1,1, 4.198, 10565.399, 183.803, 52596.964 20/05/23,12:18:14,06,07,1, 11.9,1,1, 4.198, 10565.428, 183.848, 52596.990 20/05/23,12:18:14,07,07,1, 11.9,1,1, 4.198, 10565.414, 183.833, 52597.027 20/05/23,12:18:14,08,07,1, 11.9,1,1, 4.198, 10565.405, 183.836, 52597.091 20/05/23,12:18:14,09,07,1, 11.9,1,1, 4.198, 10565.417, 183.844, 52597.148 20/05/23,12:18:14,10,07,1, 11.9,1,1, 4.198, 10565.394, 183.820, 52597.121 20/05/23,12:18:14,11,07,1, 11.9,1,1, 4.198, 10565.387, 183.867, 52597.141 20/05/23,12:18:14,12,07,1, 11.9,1,1, 4.198, 10565.374, 183.820, 52597.007 20/05/23,12:18:14,13,07,1, 11.9,1,1, 4.198, 10565.410, 183.902, 52596.973 20/05/23,12:18:14,14,07,1, 11.9,1,1, 4.198, 10565.380, 183.830, 52596.902 20/05/23,12:18:14,15,07,1, 11.9,1,1, 4.198, 10565.409, 183.870, 52597.007 20/05/23,12:18:14,16,07,1, 11.9,1,1, 4.198, 10565.381, 183.828, 52596.988 20/05/23,12:18:14,17,07,1, 11.9,1,1, 4.198, 10565.381, 183.831, 52597.084 20/05/23,12:18:14,18,07,1, 11.9,1,1, 4.198, 10565.409, 183.832, 52597.081 20/05/23,12:18:14,19,07,1, 11.9,1,1, 4.198, 10565.403, 183.828, 52597.062 20/05/23,12:18:15,00,07,1, 12.0,1,1, 4.194, 10565.337, 183.812, 52596.931 20/05/23,12:18:15,01,07,1, 12.0,1,1, 4.194, 10565.371, 183.815, 52596.968 20/05/23,12:18:15,02,07,1, 12.0,1,1, 4.194, 10565.371, 183.864, 52596.959 20/05/23,12:18:15,03,07,1, 12.0,1,1, 4.194, 10565.364, 183.780, 52596.885 20/05/23,12:18:15,04,07,1, 12.0,1,1, 4.194, 10565.368, 183.864, 52596.984 20/05/23,12:18:15,05,07,1, 12.0,1,1, 4.194, 10565.379, 183.812, 52597.003 20/05/23,12:18:15,06,07,1, 12.0,1,1, 4.194, 10565.391, 183.920, 52597.138 20/05/23,12:18:15,07,07,1, 12.0,1,1, 4.194, 10565.359, 183.861, 52597.121 20/05/23,12:18:15,08,07,1, 12.0,1,1, 4.194, 10565.355, 183.866, 52597.067 20/05/23,12:18:15,09,07,1, 12.0,1,1, 4.194, 10565.358, 183.871, 52597.048 20/05/23,12:18:15,10,07,1, 12.0,1,1, 4.194, 10565.360, 183.837, 52596.922 20/05/23,12:18:15,11,07,1, 12.0,1,1, 4.194, 10565.356, 183.844, 52596.966 20/05/23,12:18:15,12,07,1, 12.0,1,1, 4.194, 10565.385, 183.805, 52596.930 20/05/23,12:18:15,13,07,1, 12.0,1,1, 4.194, 10565.385, 183.898, 52597.019 20/05/23,12:18:15,14,07,1, 12.0,1,1, 4.194, 10565.346, 183.849, 52597.047 20/05/23,12:18:15,15,07,1, 12.0,1,1, 4.194, 10565.382, 183.903, 52597.152 20/05/23,12:18:15,16,07,1, 12.0,1,1, 4.194, 10565.347, 183.839, 52597.099 20/05/23,12:18:15,17,07,1, 12.0,1,1, 4.194, 10565.341, 183.876, 52597.091 20/05/23,12:18:15,18,07,1, 12.0,1,1, 4.194, 10565.367, 183.837, 52596.997 20/05/23,12:18:15,19,07,1, 12.0,1,1, 4.194, 10565.341, 183.812, 52596.931 20/05/23,12:18:16,00,07,1, 11.9,1,1, 4.193, 10565.337, 183.870, 52596.986 20/05/23,12:18:16,01,07,1, 11.9,1,1, 4.193, 10565.359, 183.834, 52596.961 20/05/23,12:18:16,02,07,1, 11.9,1,1, 4.193, 10565.353, 183.892, 52597.045 20/05/23,12:18:16,03,07,1, 11.9,1,1, 4.193, 10565.343, 183.822, 52597.025 20/05/23,12:18:16,04,07,1, 11.9,1,1, 4.193, 10565.373, 183.880, 52597.094 20/05/23,12:18:16,05,07,1, 11.9,1,1, 4.193, 10565.325, 183.828, 52597.041 20/05/23,12:18:16,06,07,1, 11.9,1,1, 4.193, 10565.323, 183.879, 52597.002 20/05/23,12:18:16,07,07,1, 11.9,1,1, 4.193, 10565.317, 183.848, 52596.974 20/05/23,12:18:16,08,07,1, 11.9,1,1, 4.193, 10565.329, 183.827, 52596.899 20/05/23,12:18:16,09,07,1, 11.9,1,1, 4.193, 10565.368, 183.881, 52596.957 20/05/23,12:18:16,10,07,1, 11.9,1,1, 4.193, 10565.342, 183.870, 52596.983 20/05/23,12:18:16,11,07,1, 11.9,1,1, 4.193, 10565.334, 183.891, 52597.062 20/05/23,12:18:16,12,07,1, 11.9,1,1, 4.193, 10565.340, 183.846, 52597.125 20/05/23,12:18:16,13,07,1, 11.9,1,1, 4.193, 10565.355, 183.917, 52597.143 20/05/23,12:18:16,14,07,1, 11.9,1,1, 4.193, 10565.310, 183.856, 52597.083 20/05/23,12:18:16,15,07,1, 11.9,1,1, 4.193, 10565.328, 183.928, 52597.013 20/05/23,12:18:16,16,07,1, 11.9,1,1, 4.193, 10565.343, 183.874, 52596.932 20/05/23,12:18:16,17,07,1, 11.9,1,1, 4.193, 10565.329, 183.889, 52596.900 20/05/23,12:18:16,18,07,1, 11.9,1,1, 4.193, 10565.306, 183.843, 52596.957 20/05/23,12:18:16,19,07,1, 11.9,1,1, 4.193, 10565.337, 183.870, 52596.986 20/05/23,12:18:17,00,07,1, 11.9,1,1, 4.196, 10565.295, 183.888, 52597.050 20/05/23,12:18:17,01,07,1, 11.9,1,1, 4.196, 10565.302, 183.863, 52597.122 20/05/23,12:18:17,02,07,1, 11.9,1,1, 4.196, 10565.330, 183.895, 52597.087 20/05/23,12:18:17,03,07,1, 11.9,1,1, 4.196, 10565.284, 183.843, 52596.977 20/05/23,12:18:17,04,07,1, 11.9,1,1, 4.196, 10565.323, 183.913, 52597.022 20/05/23,12:18:17,05,07,1, 11.9,1,1, 4.196, 10565.312, 183.824, 52596.858 20/05/23,12:18:17,06,07,1, 11.9,1,1, 4.196, 10565.311, 183.858, 52596.933 20/05/23,12:18:17,07,07,1, 11.9,1,1, 4.196, 10565.325, 183.858, 52596.968 20/05/23,12:18:17,08,07,1, 11.9,1,1, 4.196, 10565.319, 183.882, 52597.047 20/05/23,12:18:17,09,07,1, 11.9,1,1, 4.196, 10565.308, 183.870, 52597.078 20/05/23,12:18:17,10,07,1, 11.9,1,1, 4.196, 10565.305, 183.873, 52597.063 20/05/23,12:18:17,11,07,1, 11.9,1,1, 4.196, 10565.320, 183.893, 52597.042 20/05/23,12:18:17,12,07,1, 11.9,1,1, 4.196, 10565.292, 183.819, 52596.928 20/05/23,12:18:17,13,07,1, 11.9,1,1, 4.196, 10565.339, 183.907, 52596.920 20/05/23,12:18:17,14,07,1, 11.9,1,1, 4.196, 10565.333, 183.833, 52596.875 20/05/23,12:18:17,15,07,1, 11.9,1,1, 4.196, 10565.320, 183.911, 52596.928 20/05/23,12:18:17,16,07,1, 11.9,1,1, 4.196, 10565.306, 183.864, 52596.961 20/05/23,12:18:17,17,07,1, 11.9,1,1, 4.196, 10565.323, 183.927, 52597.058 20/05/23,12:18:17,18,07,1, 11.9,1,1, 4.196, 10565.305, 183.882, 52597.062 20/05/23,12:18:17,19,07,1, 11.9,1,1, 4.196, 10565.302, 183.888, 52597.050 20/05/23,12:18:18,00,08,1, 11.9,1,1, 4.196, 10565.312, 183.931, 52596.960 20/05/23,12:18:18,01,08,1, 11.9,1,1, 4.196, 10565.271, 183.848, 52596.984 20/05/23,12:18:18,02,08,1, 11.9,1,1, 4.196, 10565.310, 183.921, 52596.953 20/05/23,12:18:18,03,08,1, 11.9,1,1, 4.196, 10565.298, 183.865, 52596.944 20/05/23,12:18:18,04,08,1, 11.9,1,1, 4.196, 10565.329, 183.936, 52596.989 20/05/23,12:18:18,05,08,1, 11.9,1,1, 4.196, 10565.307, 183.872, 52597.025 20/05/23,12:18:18,06,08,1, 11.9,1,1, 4.196, 10565.291, 183.913, 52597.096 20/05/23,12:18:18,07,08,1, 11.9,1,1, 4.196, 10565.272, 183.858, 52597.069 20/05/23,12:18:18,08,08,1, 11.9,1,1, 4.196, 10565.277, 183.891, 52597.104 20/05/23,12:18:18,09,08,1, 11.9,1,1, 4.196, 10565.295, 183.877, 52597.037 20/05/23,12:18:18,10,08,1, 11.9,1,1, 4.196, 10565.289, 183.886, 52597.030 20/05/23,12:18:18,11,08,1, 11.9,1,1, 4.196, 10565.307, 183.951, 52596.984 20/05/23,12:18:18,12,08,1, 11.9,1,1, 4.196, 10565.310, 183.862, 52596.943 20/05/23,12:18:18,13,08,1, 11.9,1,1, 4.196, 10565.321, 183.914, 52596.997 20/05/23,12:18:18,14,08,1, 11.9,1,1, 4.196, 10565.245, 183.873, 52596.990 20/05/23,12:18:18,15,08,1, 11.9,1,1, 4.196, 10565.274, 183.942, 52597.074 20/05/23,12:18:18,16,08,1, 11.9,1,1, 4.196, 10565.271, 183.871, 52597.053 20/05/23,12:18:18,17,08,1, 11.9,1,1, 4.196, 10565.310, 183.955, 52597.050 20/05/23,12:18:18,18,08,1, 11.9,1,1, 4.196, 10565.284, 183.913, 52597.024 20/05/23,12:18:18,19,08,1, 11.9,1,1, 4.196, 10565.315, 183.931, 52596.960 20/05/23,12:18:19,00,07,1, 11.8,1,1, 4.195, 10565.279, 183.983, 52597.040 20/05/23,12:18:19,01,07,1, 11.8,1,1, 4.195, 10565.288, 183.908, 52596.926 20/05/23,12:18:19,02,07,1, 11.8,1,1, 4.195, 10565.311, 183.914, 52596.968 20/05/23,12:18:19,03,07,1, 11.8,1,1, 4.195, 10565.278, 183.889, 52597.019 20/05/23,12:18:19,04,07,1, 11.8,1,1, 4.195, 10565.311, 183.946, 52597.109 20/05/23,12:18:19,05,07,1, 11.8,1,1, 4.195, 10565.308, 183.896, 52597.106 20/05/23,12:18:19,06,07,1, 11.8,1,1, 4.195, 10565.291, 183.942, 52597.052 20/05/23,12:18:19,07,07,1, 11.8,1,1, 4.195, 10565.266, 183.862, 52597.006 20/05/23,12:18:19,08,07,1, 11.8,1,1, 4.195, 10565.307, 183.925, 52596.961 20/05/23,12:18:19,09,07,1, 11.8,1,1, 4.195, 10565.272, 183.881, 52596.950 20/05/23,12:18:19,10,07,1, 11.8,1,1, 4.195, 10565.299, 183.925, 52596.947 20/05/23,12:18:19,11,07,1, 11.8,1,1, 4.195, 10565.316, 183.928, 52596.976 20/05/23,12:18:19,12,07,1, 11.8,1,1, 4.195, 10565.303, 183.918, 52597.067 20/05/23,12:18:19,13,07,1, 11.8,1,1, 4.195, 10565.299, 183.941, 52597.156 20/05/23,12:18:19,14,07,1, 11.8,1,1, 4.195, 10565.294, 183.896, 52597.080 20/05/23,12:18:19,15,07,1, 11.8,1,1, 4.195, 10565.293, 183.949, 52597.104 20/05/23,12:18:19,16,07,1, 11.8,1,1, 4.195, 10565.267, 183.875, 52597.006 20/05/23,12:18:19,17,07,1, 11.8,1,1, 4.195, 10565.308, 183.930, 52596.993 20/05/23,12:18:19,18,07,1, 11.8,1,1, 4.195, 10565.317, 183.887, 52596.789 20/05/23,12:18:19,19,07,1, 11.8,1,1, 4.195, 10565.281, 183.983, 52597.040 20/05/23,12:18:20,00,07,1, 11.9,1,1, 4.193, 10565.320, 183.995, 52597.062 20/05/23,12:18:20,01,07,1, 11.9,1,1, 4.193, 10565.282, 183.923, 52597.071 20/05/23,12:18:20,02,07,1, 11.9,1,1, 4.193, 10565.282, 183.947, 52597.104 20/05/23,12:18:20,03,07,1, 11.9,1,1, 4.193, 10565.299, 183.910, 52597.104 20/05/23,12:18:20,04,07,1, 11.9,1,1, 4.193, 10565.294, 183.950, 52597.063 20/05/23,12:18:20,05,07,1, 11.9,1,1, 4.193, 10565.284, 183.900, 52596.992 20/05/23,12:18:20,06,07,1, 11.9,1,1, 4.193, 10565.288, 183.937, 52596.988 20/05/23,12:18:20,07,07,1, 11.9,1,1, 4.193, 10565.292, 183.904, 52596.920 20/05/23,12:18:20,08,07,1, 11.9,1,1, 4.193, 10565.298, 183.938, 52596.991 20/05/23,12:18:20,09,07,1, 11.9,1,1, 4.193, 10565.288, 183.909, 52596.964 20/05/23,12:18:20,10,07,1, 11.9,1,1, 4.193, 10565.293, 183.934, 52596.965 20/05/23,12:18:20,11,07,1, 11.9,1,1, 4.193, 10565.285, 183.938, 52597.060 20/05/23,12:18:20,12,07,1, 11.9,1,1, 4.193, 10565.294, 183.951, 52597.043 20/05/23,12:18:20,13,07,1, 11.9,1,1, 4.193, 10565.318, 183.973, 52597.019 20/05/23,12:18:20,14,07,1, 11.9,1,1, 4.193, 10565.299, 183.936, 52596.959 20/05/23,12:18:20,15,07,1, 11.9,1,1, 4.193, 10565.307, 183.960, 52596.929 20/05/23,12:18:20,16,07,1, 11.9,1,1, 4.193, 10565.299, 183.894, 52596.864 20/05/23,12:18:20,17,07,1, 11.9,1,1, 4.193, 10565.304, 183.968, 52596.938 20/05/23,12:18:20,18,07,1, 11.9,1,1, 4.193, 10565.297, 183.916, 52596.929 20/05/23,12:18:20,19,07,1, 11.9,1,1, 4.193, 10565.323, 183.995, 52597.062 20/05/23,12:18:21,00,07,1, 11.9,1,1, 4.196, 10565.304, 183.981, 52596.973 20/05/23,12:18:21,01,07,1, 11.9,1,1, 4.196, 10565.286, 183.906, 52597.004 20/05/23,12:18:21,02,07,1, 11.9,1,1, 4.196, 10565.306, 183.943, 52596.955 20/05/23,12:18:21,03,07,1, 11.9,1,1, 4.196, 10565.287, 183.912, 52596.915 20/05/23,12:18:21,04,07,1, 11.9,1,1, 4.196, 10565.314, 183.940, 52596.895 20/05/23,12:18:21,05,07,1, 11.9,1,1, 4.196, 10565.312, 183.883, 52596.763 20/05/23,12:18:21,06,07,1, 11.9,1,1, 4.196, 10565.282, 183.999, 52597.096 20/05/23,12:18:21,07,07,1, 11.9,1,1, 4.196, 10565.287, 183.918, 52597.068 20/05/23,12:18:21,08,07,1, 11.9,1,1, 4.196, 10565.324, 183.979, 52597.123 20/05/23,12:18:21,09,07,1, 11.9,1,1, 4.196, 10565.307, 183.900, 52597.041 20/05/23,12:18:21,10,07,1, 11.9,1,1, 4.196, 10565.287, 183.923, 52596.984 20/05/23,12:18:21,11,07,1, 11.9,1,1, 4.196, 10565.290, 183.917, 52596.902 20/05/23,12:18:21,12,07,1, 11.9,1,1, 4.196, 10565.304, 183.921, 52596.854 20/05/23,12:18:21,13,07,1, 11.9,1,1, 4.196, 10565.350, 183.972, 52596.920 20/05/23,12:18:21,14,07,1, 11.9,1,1, 4.196, 10565.346, 183.896, 52596.822 20/05/23,12:18:21,15,07,1, 11.9,1,1, 4.196, 10565.288, 183.963, 52597.010 20/05/23,12:18:21,16,07,1, 11.9,1,1, 4.196, 10565.299, 183.904, 52596.992 20/05/23,12:18:21,17,07,1, 11.9,1,1, 4.196, 10565.318, 183.972, 52597.062 20/05/23,12:18:21,18,07,1, 11.9,1,1, 4.196, 10565.303, 183.917, 52597.013 20/05/23,12:18:21,19,07,1, 11.9,1,1, 4.196, 10565.309, 183.981, 52596.973 20/05/23,12:18:22,00,07,1, 11.9,1,1, 4.194, 10565.354, 183.953, 52596.874 20/05/23,12:18:22,01,07,1, 11.9,1,1, 4.194, 10565.304, 183.958, 52596.859 20/05/23,12:18:22,02,07,1, 11.9,1,1, 4.194, 10565.323, 183.986, 52596.917 20/05/23,12:18:22,03,07,1, 11.9,1,1, 4.194, 10565.319, 183.938, 52596.935 20/05/23,12:18:22,04,07,1, 11.9,1,1, 4.194, 10565.338, 183.973, 52597.034 20/05/23,12:18:22,05,07,1, 11.9,1,1, 4.194, 10565.299, 183.958, 52597.027 20/05/23,12:18:22,06,07,1, 11.9,1,1, 4.194, 10565.338, 184.001, 52597.078 20/05/23,12:18:22,07,07,1, 11.9,1,1, 4.194, 10565.320, 183.957, 52597.028 20/05/23,12:18:22,08,07,1, 11.9,1,1, 4.194, 10565.333, 184.008, 52596.992 20/05/23,12:18:22,09,07,1, 11.9,1,1, 4.194, 10565.326, 183.942, 52596.877 20/05/23,12:18:22,10,07,1, 11.9,1,1, 4.194, 10565.315, 183.986, 52596.879 20/05/23,12:18:22,11,07,1, 11.9,1,1, 4.194, 10565.308, 183.956, 52596.927 20/05/23,12:18:22,12,07,1, 11.9,1,1, 4.194, 10565.306, 183.941, 52596.962 20/05/23,12:18:22,13,07,1, 11.9,1,1, 4.194, 10565.293, 184.015, 52596.997 20/05/23,12:18:22,14,07,1, 11.9,1,1, 4.194, 10565.286, 183.960, 52597.066 20/05/23,12:18:22,15,07,1, 11.9,1,1, 4.194, 10565.341, 184.029, 52597.054 20/05/23,12:18:22,16,07,1, 11.9,1,1, 4.194, 10565.327, 183.956, 52596.913 20/05/23,12:18:22,17,07,1, 11.9,1,1, 4.194, 10565.329, 183.991, 52596.885 20/05/23,12:18:22,18,07,1, 11.9,1,1, 4.194, 10565.312, 183.927, 52596.843 20/05/23,12:18:22,19,07,1, 11.9,1,1, 4.194, 10565.360, 183.953, 52596.874 20/05/23,12:18:23,00,07,1, 11.9,1,1, 4.195, 10565.345, 184.004, 52597.079 20/05/23,12:18:23,01,07,1, 11.9,1,1, 4.195, 10565.334, 183.984, 52597.027 20/05/23,12:18:23,02,07,1, 11.9,1,1, 4.195, 10565.355, 184.012, 52597.049 20/05/23,12:18:23,03,07,1, 11.9,1,1, 4.195, 10565.341, 183.986, 52597.038 20/05/23,12:18:23,04,07,1, 11.9,1,1, 4.195, 10565.357, 184.002, 52597.034 20/05/23,12:18:23,05,07,1, 11.9,1,1, 4.195, 10565.337, 183.940, 52596.909 20/05/23,12:18:23,06,07,1, 11.9,1,1, 4.195, 10565.350, 183.973, 52596.912 20/05/23,12:18:23,07,07,1, 11.9,1,1, 4.195, 10565.378, 183.949, 52596.867 20/05/23,12:18:23,08,07,1, 11.9,1,1, 4.195, 10565.379, 184.028, 52596.920 20/05/23,12:18:23,09,07,1, 11.9,1,1, 4.195, 10565.373, 184.011, 52596.954 20/05/23,12:18:23,10,07,1, 11.9,1,1, 4.195, 10565.352, 184.019, 52597.010 20/05/23,12:18:23,11,07,1, 11.9,1,1, 4.195, 10565.343, 184.010, 52597.057 20/05/23,12:18:23,12,07,1, 11.9,1,1, 4.195, 10565.363, 184.002, 52596.989 20/05/23,12:18:23,13,07,1, 11.9,1,1, 4.195, 10565.359, 183.981, 52597.004 20/05/23,12:18:23,14,07,1, 11.9,1,1, 4.195, 10565.379, 183.952, 52596.925 20/05/23,12:18:23,15,07,1, 11.9,1,1, 4.195, 10565.391, 184.008, 52596.915 20/05/23,12:18:23,16,07,1, 11.9,1,1, 4.195, 10565.345, 183.947, 52596.895 20/05/23,12:18:23,17,07,1, 11.9,1,1, 4.195, 10565.391, 184.021, 52597.025 20/05/23,12:18:23,18,07,1, 11.9,1,1, 4.195, 10565.353, 183.970, 52597.027 20/05/23,12:18:23,19,07,1, 11.9,1,1, 4.195, 10565.349, 184.004, 52597.079 20/05/23,12:18:24,00,07,1, 11.9,1,1, 4.197, 10565.429, 184.076, 52597.070 20/05/23,12:18:24,01,07,1, 11.9,1,1, 4.197, 10565.381, 183.995, 52597.013 20/05/23,12:18:24,02,07,1, 11.9,1,1, 4.197, 10565.368, 183.992, 52596.964 20/05/23,12:18:24,03,07,1, 11.9,1,1, 4.197, 10565.356, 183.981, 52596.882 20/05/23,12:18:24,04,07,1, 11.9,1,1, 4.197, 10565.393, 184.021, 52596.872 20/05/23,12:18:24,05,07,1, 11.9,1,1, 4.197, 10565.378, 183.947, 52596.884 20/05/23,12:18:24,06,07,1, 11.9,1,1, 4.197, 10565.413, 184.031, 52596.988 20/05/23,12:18:24,07,07,1, 11.9,1,1, 4.197, 10565.372, 183.970, 52597.024 20/05/23,12:18:24,08,07,1, 11.9,1,1, 4.197, 10565.386, 184.041, 52597.067 20/05/23,12:18:24,09,07,1, 11.9,1,1, 4.197, 10565.387, 184.015, 52597.033 20/05/23,12:18:24,10,07,1, 11.9,1,1, 4.197, 10565.413, 184.054, 52597.040 20/05/23,12:18:24,11,07,1, 11.9,1,1, 4.197, 10565.381, 184.017, 52596.981 20/05/23,12:18:24,12,07,1, 11.9,1,1, 4.197, 10565.417, 184.005, 52596.888 20/05/23,12:18:24,13,07,1, 11.9,1,1, 4.197, 10565.407, 184.034, 52596.919 20/05/23,12:18:24,14,07,1, 11.9,1,1, 4.197, 10565.359, 184.007, 52596.909 20/05/23,12:18:24,15,07,1, 11.9,1,1, 4.197, 10565.383, 184.067, 52597.035 20/05/23,12:18:24,16,07,1, 11.9,1,1, 4.197, 10565.398, 184.011, 52597.064 20/05/23,12:18:24,17,07,1, 11.9,1,1, 4.197, 10565.424, 184.078, 52597.158 20/05/23,12:18:24,18,07,1, 11.9,1,1, 4.197, 10565.417, 183.988, 52597.062 20/05/23,12:18:24,19,07,1, 11.9,1,1, 4.197, 10565.436, 184.076, 52597.070 20/05/23,12:18:25,00,07,1, 11.9,1,1, 4.193, 10565.462, 184.080, 52596.940 20/05/23,12:18:25,01,07,1, 11.9,1,1, 4.193, 10565.400, 184.026, 52596.909 20/05/23,12:18:25,02,07,1, 11.9,1,1, 4.193, 10565.411, 184.018, 52596.943 20/05/23,12:18:25,03,07,1, 11.9,1,1, 4.193, 10565.425, 184.062, 52596.988 20/05/23,12:18:25,04,07,1, 11.9,1,1, 4.193, 10565.439, 184.064, 52597.044 20/05/23,12:18:25,05,07,1, 11.9,1,1, 4.193, 10565.419, 184.042, 52597.035 20/05/23,12:18:25,06,07,1, 11.9,1,1, 4.193, 10565.428, 184.088, 52597.087 20/05/23,12:18:25,07,07,1, 11.9,1,1, 4.193, 10565.423, 184.022, 52597.021 20/05/23,12:18:25,08,07,1, 11.9,1,1, 4.193, 10565.439, 184.064, 52596.954 20/05/23,12:18:25,09,07,1, 11.9,1,1, 4.193, 10565.412, 184.019, 52596.910 20/05/23,12:18:25,10,07,1, 11.9,1,1, 4.193, 10565.450, 184.082, 52596.906 20/05/23,12:18:25,11,07,1, 11.9,1,1, 4.193, 10565.459, 184.038, 52596.903 20/05/23,12:18:25,12,07,1, 11.9,1,1, 4.193, 10565.464, 184.067, 52597.029 20/05/23,12:18:25,13,07,1, 11.9,1,1, 4.193, 10565.435, 184.041, 52597.023 20/05/23,12:18:25,14,07,1, 11.9,1,1, 4.193, 10565.425, 184.045, 52597.068 20/05/23,12:18:25,15,07,1, 11.9,1,1, 4.193, 10565.415, 184.042, 52597.233 20/05/23,12:18:25,16,07,1, 11.9,1,1, 4.193, 10565.419, 184.017, 52596.859 20/05/23,12:18:25,17,07,1, 11.9,1,1, 4.193, 10565.490, 184.066, 52596.995 20/05/23,12:18:25,18,07,1, 11.9,1,1, 4.193, 10565.489, 184.044, 52596.929 20/05/23,12:18:25,19,07,1, 11.9,1,1, 4.193, 10565.467, 184.080, 52596.940 20/05/23,12:18:26,00,07,1, 11.9,1,1, 4.196, 10565.495, 184.102, 52597.024 20/05/23,12:18:26,01,07,1, 11.9,1,1, 4.196, 10565.473, 184.047, 52597.076 20/05/23,12:18:26,02,07,1, 11.9,1,1, 4.196, 10565.469, 184.015, 52597.023 20/05/23,12:18:26,03,07,1, 11.9,1,1, 4.196, 10565.463, 184.059, 52597.080 20/05/23,12:18:26,04,07,1, 11.9,1,1, 4.196, 10565.461, 184.076, 52597.055 20/05/23,12:18:26,05,07,1, 11.9,1,1, 4.196, 10565.455, 184.047, 52596.962 20/05/23,12:18:26,06,07,1, 11.9,1,1, 4.196, 10565.478, 184.055, 52596.933 20/05/23,12:18:26,07,07,1, 11.9,1,1, 4.196, 10565.467, 184.045, 52596.918 20/05/23,12:18:26,08,07,1, 11.9,1,1, 4.196, 10565.463, 184.076, 52596.924 20/05/23,12:18:26,09,07,1, 11.9,1,1, 4.196, 10565.473, 184.014, 52596.939 20/05/23,12:18:26,10,07,1, 11.9,1,1, 4.196, 10565.492, 184.113, 52597.063 20/05/23,12:18:26,11,07,1, 11.9,1,1, 4.196, 10565.457, 184.053, 52597.066 20/05/23,12:18:26,12,07,1, 11.9,1,1, 4.196, 10565.509, 184.128, 52597.107 20/05/23,12:18:26,13,07,1, 11.9,1,1, 4.196, 10565.498, 184.058, 52596.985 20/05/23,12:18:26,14,07,1, 11.9,1,1, 4.196, 10565.486, 184.072, 52596.947 20/05/23,12:18:26,15,07,1, 11.9,1,1, 4.196, 10565.486, 184.057, 52596.874 20/05/23,12:18:26,16,07,1, 11.9,1,1, 4.196, 10565.483, 184.049, 52596.858 20/05/23,12:18:26,17,07,1, 11.9,1,1, 4.196, 10565.486, 184.059, 52596.897 20/05/23,12:18:26,18,07,1, 11.9,1,1, 4.196, 10565.502, 184.041, 52596.946 20/05/23,12:18:26,19,07,1, 11.9,1,1, 4.196, 10565.504, 184.102, 52597.024 20/05/23,12:18:27,00,07,1, 11.9,1,1, 4.198, 10565.521, 184.143, 52596.945 20/05/23,12:18:27,01,07,1, 11.9,1,1, 4.198, 10565.480, 184.071, 52596.983 20/05/23,12:18:27,02,07,1, 11.9,1,1, 4.198, 10565.487, 184.040, 52596.885 20/05/23,12:18:27,03,07,1, 11.9,1,1, 4.198, 10565.489, 184.111, 52596.896 20/05/23,12:18:27,04,07,1, 11.9,1,1, 4.198, 10565.493, 184.057, 52596.812 20/05/23,12:18:27,05,07,1, 11.9,1,1, 4.198, 10565.503, 184.103, 52596.868 20/05/23,12:18:27,06,07,1, 11.9,1,1, 4.198, 10565.533, 184.092, 52596.903 20/05/23,12:18:27,07,07,1, 11.9,1,1, 4.198, 10565.507, 184.096, 52596.949 20/05/23,12:18:27,08,07,1, 11.9,1,1, 4.198, 10565.510, 184.112, 52596.981 20/05/23,12:18:27,09,07,1, 11.9,1,1, 4.198, 10565.504, 184.041, 52596.938 20/05/23,12:18:27,10,07,1, 11.9,1,1, 4.198, 10565.505, 184.110, 52596.921 20/05/23,12:18:27,11,07,1, 11.9,1,1, 4.198, 10565.482, 184.049, 52596.810 20/05/23,12:18:27,12,07,1, 11.9,1,1, 4.198, 10565.536, 184.118, 52596.839 20/05/23,12:18:27,13,07,1, 11.9,1,1, 4.198, 10565.508, 184.095, 52596.806 20/05/23,12:18:27,14,07,1, 11.9,1,1, 4.198, 10565.531, 184.140, 52596.879 20/05/23,12:18:27,15,07,1, 11.9,1,1, 4.198, 10565.530, 184.069, 52596.937 20/05/23,12:18:27,16,07,1, 11.9,1,1, 4.198, 10565.528, 184.125, 52596.998 20/05/23,12:18:27,17,07,1, 11.9,1,1, 4.198, 10565.529, 184.078, 52596.994 20/05/23,12:18:27,18,07,1, 11.9,1,1, 4.198, 10565.537, 184.081, 52596.984 20/05/23,12:18:27,19,07,1, 11.9,1,1, 4.198, 10565.524, 184.143, 52596.945 20/05/23,12:18:28,00,08,1, 11.7,1,1, 4.198, 10565.621, 184.134, 52596.947 20/05/23,12:18:28,01,08,1, 11.7,1,1, 4.198, 10565.571, 184.132, 52596.867 20/05/23,12:18:28,02,08,1, 11.7,1,1, 4.198, 10565.524, 184.077, 52596.843 20/05/23,12:18:28,03,08,1, 11.7,1,1, 4.198, 10565.526, 184.094, 52596.919 20/05/23,12:18:28,04,08,1, 11.7,1,1, 4.198, 10565.533, 184.074, 52596.948 20/05/23,12:18:28,05,08,1, 11.7,1,1, 4.198, 10565.575, 184.129, 52597.003 20/05/23,12:18:28,06,08,1, 11.7,1,1, 4.198, 10565.533, 184.125, 52596.965 20/05/23,12:18:28,07,08,1, 11.7,1,1, 4.198, 10565.547, 184.123, 52596.947 20/05/23,12:18:28,08,08,1, 11.7,1,1, 4.198, 10565.547, 184.132, 52596.898 20/05/23,12:18:28,09,08,1, 11.7,1,1, 4.198, 10565.560, 184.103, 52596.853 20/05/23,12:18:28,10,08,1, 11.7,1,1, 4.198, 10565.571, 184.148, 52596.865 20/05/23,12:18:28,11,08,1, 11.7,1,1, 4.198, 10565.554, 184.084, 52596.881 20/05/23,12:18:28,12,08,1, 11.7,1,1, 4.198, 10565.587, 184.146, 52596.937 20/05/23,12:18:28,13,08,1, 11.7,1,1, 4.198, 10565.570, 184.105, 52596.961 20/05/23,12:18:28,14,08,1, 11.7,1,1, 4.198, 10565.578, 184.131, 52597.050 20/05/23,12:18:28,15,08,1, 11.7,1,1, 4.198, 10565.555, 184.130, 52597.194 20/05/23,12:18:28,16,08,1, 11.7,1,1, 4.198, 10565.607, 184.130, 52596.988 20/05/23,12:18:28,17,08,1, 11.7,1,1, 4.198, 10565.632, 184.121, 52596.898 20/05/23,12:18:28,18,08,1, 11.7,1,1, 4.198, 10565.597, 184.090, 52596.896 20/05/23,12:18:28,19,08,1, 11.7,1,1, 4.198, 10565.628, 184.134, 52596.947 20/05/23,12:18:29,00,08,1, 11.8,1,1, 4.193, 10565.621, 184.131, 52596.901 20/05/23,12:18:29,01,08,1, 11.8,1,1, 4.193, 10565.619, 184.179, 52596.911 20/05/23,12:18:29,02,08,1, 11.8,1,1, 4.193, 10565.567, 184.111, 52596.891 20/05/23,12:18:29,03,08,1, 11.8,1,1, 4.193, 10565.593, 184.171, 52596.944 20/05/23,12:18:29,04,08,1, 11.8,1,1, 4.193, 10565.575, 184.094, 52596.900 20/05/23,12:18:29,05,08,1, 11.8,1,1, 4.193, 10565.585, 184.133, 52596.865 20/05/23,12:18:29,06,08,1, 11.8,1,1, 4.193, 10565.576, 184.109, 52596.903 20/05/23,12:18:29,07,08,1, 11.8,1,1, 4.193, 10565.590, 184.131, 52596.880 20/05/23,12:18:29,08,08,1, 11.8,1,1, 4.193, 10565.614, 184.144, 52596.901 20/05/23,12:18:29,09,08,1, 11.8,1,1, 4.193, 10565.592, 184.106, 52596.872 20/05/23,12:18:29,10,08,1, 11.8,1,1, 4.193, 10565.626, 184.156, 52596.900 20/05/23,12:18:29,11,08,1, 11.8,1,1, 4.193, 10565.583, 184.111, 52596.881 20/05/23,12:18:29,12,08,1, 11.8,1,1, 4.193, 10565.608, 184.140, 52596.897 20/05/23,12:18:29,13,08,1, 11.8,1,1, 4.193, 10565.582, 184.105, 52596.836 20/05/23,12:18:29,14,08,1, 11.8,1,1, 4.193, 10565.629, 184.158, 52596.895 20/05/23,12:18:29,15,08,1, 11.8,1,1, 4.193, 10565.592, 184.117, 52596.895 20/05/23,12:18:29,16,08,1, 11.8,1,1, 4.193, 10565.665, 184.183, 52596.967 20/05/23,12:18:29,17,08,1, 11.8,1,1, 4.193, 10565.617, 184.142, 52596.933 20/05/23,12:18:29,18,08,1, 11.8,1,1, 4.193, 10565.622, 184.160, 52596.904 20/05/23,12:18:29,19,08,1, 11.8,1,1, 4.193, 10565.623, 184.131, 52596.901 20/05/23,12:18:30,00,08,1, 11.9,1,1, 4.196, 10565.654, 184.166, 52596.916 20/05/23,12:18:30,01,08,1, 11.9,1,1, 4.196, 10565.660, 184.154, 52596.915 20/05/23,12:18:30,02,08,1, 11.9,1,1, 4.196, 10565.634, 184.157, 52596.883 20/05/23,12:18:30,03,08,1, 11.9,1,1, 4.196, 10565.656, 184.198, 52596.960 20/05/23,12:18:30,04,08,1, 11.9,1,1, 4.196, 10565.635, 184.146, 52596.912 20/05/23,12:18:30,05,08,1, 11.9,1,1, 4.196, 10565.631, 184.188, 52596.951 20/05/23,12:18:30,06,08,1, 11.9,1,1, 4.196, 10565.609, 184.113, 52596.854 20/05/23,12:18:30,07,08,1, 11.9,1,1, 4.196, 10565.656, 184.176, 52596.912 20/05/23,12:18:30,08,08,1, 11.9,1,1, 4.196, 10565.608, 184.139, 52596.854 20/05/23,12:18:30,09,08,1, 11.9,1,1, 4.196, 10565.628, 184.171, 52596.936 20/05/23,12:18:30,10,08,1, 11.9,1,1, 4.196, 10565.658, 184.164, 52596.939 20/05/23,12:18:30,11,08,1, 11.9,1,1, 4.196, 10565.617, 184.184, 52596.912 20/05/23,12:18:30,12,08,1, 11.9,1,1, 4.196, 10565.661, 184.170, 52596.938 20/05/23,12:18:30,13,08,1, 11.9,1,1, 4.196, 10565.639, 184.127, 52596.886 20/05/23,12:18:30,14,08,1, 11.9,1,1, 4.196, 10565.658, 184.220, 52596.936 20/05/23,12:18:30,15,08,1, 11.9,1,1, 4.196, 10565.647, 184.143, 52596.891 20/05/23,12:18:30,16,08,1, 11.9,1,1, 4.196, 10565.698, 184.227, 52596.949 20/05/23,12:18:30,17,08,1, 11.9,1,1, 4.196, 10565.668, 184.148, 52596.911 20/05/23,12:18:30,18,08,1, 11.9,1,1, 4.196, 10565.680, 184.223, 52596.954 20/05/23,12:18:30,19,08,1, 11.9,1,1, 4.196, 10565.662, 184.166, 52596.916 20/05/23,12:18:31,00,08,1, 11.8,1,1, 4.193, 10565.671, 184.190, 52596.922 20/05/23,12:18:31,01,08,1, 11.8,1,1, 4.193, 10565.645, 184.156, 52596.919 20/05/23,12:18:31,02,08,1, 11.8,1,1, 4.193, 10565.668, 184.139, 52596.893 20/05/23,12:18:31,03,08,1, 11.8,1,1, 4.193, 10565.666, 184.158, 52596.946 20/05/23,12:18:31,04,08,1, 11.8,1,1, 4.193, 10565.684, 184.134, 52596.892 20/05/23,12:18:31,05,08,1, 11.8,1,1, 4.193, 10565.671, 184.210, 52596.952 20/05/23,12:18:31,06,08,1, 11.8,1,1, 4.193, 10565.673, 184.121, 52596.891 20/05/23,12:18:31,07,08,1, 11.8,1,1, 4.193, 10565.691, 184.199, 52596.937 20/05/23,12:18:31,08,08,1, 11.8,1,1, 4.193, 10565.678, 184.126, 52596.894 20/05/23,12:18:31,09,08,1, 11.8,1,1, 4.193, 10565.665, 184.172, 52596.882 20/05/23,12:18:31,10,08,1, 11.8,1,1, 4.193, 10565.681, 184.153, 52596.905 20/05/23,12:18:31,11,08,1, 11.8,1,1, 4.193, 10565.662, 184.200, 52596.915 20/05/23,12:18:31,12,08,1, 11.8,1,1, 4.193, 10565.686, 184.183, 52596.938 20/05/23,12:18:31,13,08,1, 11.8,1,1, 4.193, 10565.652, 184.183, 52596.885 20/05/23,12:18:31,14,08,1, 11.8,1,1, 4.193, 10565.672, 184.193, 52596.894 20/05/23,12:18:31,15,08,1, 11.8,1,1, 4.193, 10565.651, 184.163, 52596.903 20/05/23,12:18:31,16,08,1, 11.8,1,1, 4.193, 10565.700, 184.191, 52597.018 20/05/23,12:18:31,17,08,1, 11.8,1,1, 4.193, 10565.653, 184.150, 52596.889 20/05/23,12:18:31,18,08,1, 11.8,1,1, 4.193, 10565.685, 184.223, 52596.982 20/05/23,12:18:31,19,08,1, 11.8,1,1, 4.193, 10565.674, 184.190, 52596.922 20/05/23,12:18:32,00,08,1, 11.8,1,1, 4.196, 10565.704, 184.158, 52596.857 20/05/23,12:18:32,01,08,1, 11.8,1,1, 4.196, 10565.659, 184.148, 52596.916 20/05/23,12:18:32,02,08,1, 11.8,1,1, 4.196, 10565.671, 184.197, 52596.907 20/05/23,12:18:32,03,08,1, 11.8,1,1, 4.196, 10565.691, 184.151, 52596.892 20/05/23,12:18:32,04,08,1, 11.8,1,1, 4.196, 10565.673, 184.167, 52596.894 20/05/23,12:18:32,05,08,1, 11.8,1,1, 4.196, 10565.709, 184.223, 52596.915 20/05/23,12:18:32,06,08,1, 11.8,1,1, 4.196, 10565.704, 184.171, 52596.884 20/05/23,12:18:32,07,08,1, 11.8,1,1, 4.196, 10565.723, 184.247, 52596.945 20/05/23,12:18:32,08,08,1, 11.8,1,1, 4.196, 10565.691, 184.163, 52596.879 20/05/23,12:18:32,09,08,1, 11.8,1,1, 4.196, 10565.719, 184.196, 52596.938 20/05/23,12:18:32,10,08,1, 11.8,1,1, 4.196, 10565.688, 184.114, 52596.865 20/05/23,12:18:32,11,08,1, 11.8,1,1, 4.196, 10565.703, 184.194, 52596.929 20/05/23,12:18:32,12,08,1, 11.8,1,1, 4.196, 10565.708, 184.156, 52596.897 20/05/23,12:18:32,13,08,1, 11.8,1,1, 4.196, 10565.712, 184.216, 52596.935 20/05/23,12:18:32,14,08,1, 11.8,1,1, 4.196, 10565.710, 184.204, 52596.917 20/05/23,12:18:32,15,08,1, 11.8,1,1, 4.196, 10565.699, 184.192, 52596.920 20/05/23,12:18:32,16,08,1, 11.8,1,1, 4.196, 10565.680, 184.190, 52596.942 20/05/23,12:18:32,17,08,1, 11.8,1,1, 4.196, 10565.690, 184.155, 52596.876 20/05/23,12:18:32,18,08,1, 11.8,1,1, 4.196, 10565.708, 184.219, 52596.937 20/05/23,12:18:32,19,08,1, 11.8,1,1, 4.196, 10565.710, 184.158, 52596.857 20/05/23,12:18:33,00,08,1, 11.9,1,1, 4.195, 10565.737, 184.169, 52596.877 20/05/23,12:18:33,01,08,1, 11.9,1,1, 4.195, 10565.689, 184.168, 52596.905 20/05/23,12:18:33,02,08,1, 11.9,1,1, 4.195, 10565.717, 184.222, 52596.937 20/05/23,12:18:33,03,08,1, 11.9,1,1, 4.195, 10565.680, 184.178, 52596.894 20/05/23,12:18:33,04,08,1, 11.9,1,1, 4.195, 10565.696, 184.219, 52596.922 20/05/23,12:18:33,05,08,1, 11.9,1,1, 4.195, 10565.701, 184.187, 52596.881 20/05/23,12:18:33,06,08,1, 11.9,1,1, 4.195, 10565.707, 184.182, 52596.839 20/05/23,12:18:33,07,08,1, 11.9,1,1, 4.195, 10565.738, 184.225, 52596.903 20/05/23,12:18:33,08,08,1, 11.9,1,1, 4.195, 10565.705, 184.214, 52596.902 20/05/23,12:18:33,09,08,1, 11.9,1,1, 4.195, 10565.722, 184.222, 52596.908 20/05/23,12:18:33,10,08,1, 11.9,1,1, 4.195, 10565.693, 184.142, 52596.846 20/05/23,12:18:33,11,08,1, 11.9,1,1, 4.195, 10565.746, 184.227, 52596.941 20/05/23,12:18:33,12,08,1, 11.9,1,1, 4.195, 10565.681, 184.193, 52596.873 20/05/23,12:18:33,13,08,1, 11.9,1,1, 4.195, 10565.710, 184.224, 52596.914 20/05/23,12:18:33,14,08,1, 11.9,1,1, 4.195, 10565.719, 184.213, 52596.883 20/05/23,12:18:33,15,08,1, 11.9,1,1, 4.195, 10565.718, 184.255, 52596.966 20/05/23,12:18:33,16,08,1, 11.9,1,1, 4.195, 10565.758, 184.217, 52596.923 20/05/23,12:18:33,17,08,1, 11.9,1,1, 4.195, 10565.713, 184.213, 52596.917 20/05/23,12:18:33,18,08,1, 11.9,1,1, 4.195, 10565.728, 184.225, 52596.913 20/05/23,12:18:33,19,08,1, 11.9,1,1, 4.195, 10565.738, 184.169, 52596.877 20/05/23,12:18:34,00,08,1, 11.9,1,1, 4.197, 10565.721, 184.189, 52596.864 20/05/23,12:18:34,01,08,1, 11.9,1,1, 4.197, 10565.741, 184.177, 52596.862 20/05/23,12:18:34,02,08,1, 11.9,1,1, 4.197, 10565.732, 184.239, 52596.926 20/05/23,12:18:34,03,08,1, 11.9,1,1, 4.197, 10565.729, 184.198, 52596.901 20/05/23,12:18:34,04,08,1, 11.9,1,1, 4.197, 10565.733, 184.236, 52596.879 20/05/23,12:18:34,05,08,1, 11.9,1,1, 4.197, 10565.731, 184.164, 52596.588 20/05/23,12:18:34,06,08,1, 11.9,1,1, 4.197, 10565.691, 184.200, 52596.961 20/05/23,12:18:34,07,08,1, 11.9,1,1, 4.197, 10565.709, 184.210, 52596.966 20/05/23,12:18:34,08,08,1, 11.9,1,1, 4.197, 10565.739, 184.186, 52596.935 20/05/23,12:18:34,09,08,1, 11.9,1,1, 4.197, 10565.732, 184.248, 52596.965 20/05/23,12:18:34,10,08,1, 11.9,1,1, 4.197, 10565.713, 184.207, 52596.911 20/05/23,12:18:34,11,08,1, 11.9,1,1, 4.197, 10565.716, 184.225, 52596.930 20/05/23,12:18:34,12,08,1, 11.9,1,1, 4.197, 10565.726, 184.158, 52596.907 20/05/23,12:18:34,13,08,1, 11.9,1,1, 4.197, 10565.744, 184.242, 52596.935 20/05/23,12:18:34,14,08,1, 11.9,1,1, 4.197, 10565.712, 184.173, 52596.899 20/05/23,12:18:34,15,08,1, 11.9,1,1, 4.197, 10565.727, 184.221, 52596.877 20/05/23,12:18:34,16,08,1, 11.9,1,1, 4.197, 10565.756, 184.225, 52596.899 20/05/23,12:18:34,17,08,1, 11.9,1,1, 4.197, 10565.746, 184.225, 52596.926 20/05/23,12:18:34,18,08,1, 11.9,1,1, 4.197, 10565.730, 184.226, 52596.910 20/05/23,12:18:34,19,08,1, 11.9,1,1, 4.197, 10565.728, 184.189, 52596.864 20/05/23,12:18:35,00,08,1, 11.9,1,1, 4.199, 10565.746, 184.213, 52596.853 20/05/23,12:18:35,01,08,1, 11.9,1,1, 4.199, 10565.732, 184.215, 52596.891 20/05/23,12:18:35,02,08,1, 11.9,1,1, 4.199, 10565.739, 184.259, 52596.966 20/05/23,12:18:35,03,08,1, 11.9,1,1, 4.199, 10565.733, 184.197, 52596.920 20/05/23,12:18:35,04,08,1, 11.9,1,1, 4.199, 10565.752, 184.285, 52596.969 20/05/23,12:18:35,05,08,1, 11.9,1,1, 4.199, 10565.760, 184.193, 52596.888 20/05/23,12:18:35,06,08,1, 11.9,1,1, 4.199, 10565.732, 184.215, 52596.892 20/05/23,12:18:35,07,08,1, 11.9,1,1, 4.199, 10565.722, 184.200, 52596.914 20/05/23,12:18:35,08,08,1, 11.9,1,1, 4.199, 10565.745, 184.176, 52596.857 20/05/23,12:18:35,09,08,1, 11.9,1,1, 4.199, 10565.735, 184.219, 52596.893 20/05/23,12:18:35,10,08,1, 11.9,1,1, 4.199, 10565.744, 184.178, 52596.886 20/05/23,12:18:35,11,08,1, 11.9,1,1, 4.199, 10565.738, 184.255, 52596.937 20/05/23,12:18:35,12,08,1, 11.9,1,1, 4.199, 10565.742, 184.172, 52596.862 20/05/23,12:18:35,13,08,1, 11.9,1,1, 4.199, 10565.757, 184.235, 52596.902 20/05/23,12:18:35,14,08,1, 11.9,1,1, 4.199, 10565.731, 184.199, 52596.873 20/05/23,12:18:35,15,08,1, 11.9,1,1, 4.199, 10565.730, 184.239, 52596.887 20/05/23,12:18:35,16,08,1, 11.9,1,1, 4.199, 10565.762, 184.223, 52596.923 20/05/23,12:18:35,17,08,1, 11.9,1,1, 4.199, 10565.770, 184.239, 52596.930 20/05/23,12:18:35,18,08,1, 11.9,1,1, 4.199, 10565.769, 184.228, 52596.903 20/05/23,12:18:35,19,08,1, 11.9,1,1, 4.199, 10565.754, 184.213, 52596.853 20/05/23,12:18:36,00,08,1, 11.9,1,1, 4.195, 10565.754, 184.223, 52596.918 20/05/23,12:18:36,01,08,1, 11.9,1,1, 4.195, 10565.735, 184.185, 52596.877 20/05/23,12:18:36,02,08,1, 11.9,1,1, 4.195, 10565.779, 184.263, 52596.903 20/05/23,12:18:36,03,08,1, 11.9,1,1, 4.195, 10565.751, 184.193, 52596.864 20/05/23,12:18:36,04,08,1, 11.9,1,1, 4.195, 10565.766, 184.246, 52596.906 20/05/23,12:18:36,05,08,1, 11.9,1,1, 4.195, 10565.767, 184.230, 52596.878 20/05/23,12:18:36,06,08,1, 11.9,1,1, 4.195, 10565.748, 184.242, 52596.858 20/05/23,12:18:36,07,08,1, 11.9,1,1, 4.195, 10565.739, 184.223, 52596.866 20/05/23,12:18:36,08,08,1, 11.9,1,1, 4.195, 10565.748, 184.227, 52596.888 20/05/23,12:18:36,09,08,1, 11.9,1,1, 4.195, 10565.772, 184.262, 52596.867 20/05/23,12:18:36,10,08,1, 11.9,1,1, 4.195, 10565.727, 184.211, 52596.837 20/05/23,12:18:36,11,08,1, 11.9,1,1, 4.195, 10565.755, 184.284, 52596.914 20/05/23,12:18:36,12,08,1, 11.9,1,1, 4.195, 10565.759, 184.224, 52596.860 20/05/23,12:18:36,13,08,1, 11.9,1,1, 4.195, 10565.772, 184.260, 52596.893 20/05/23,12:18:36,14,08,1, 11.9,1,1, 4.195, 10565.739, 184.197, 52596.857 20/05/23,12:18:36,15,08,1, 11.9,1,1, 4.195, 10565.763, 184.224, 52596.899 20/05/23,12:18:36,16,08,1, 11.9,1,1, 4.195, 10565.746, 184.202, 52596.882 20/05/23,12:18:36,17,08,1, 11.9,1,1, 4.195, 10565.728, 184.229, 52596.909 20/05/23,12:18:36,18,08,1, 11.9,1,1, 4.195, 10565.729, 184.261, 52596.931 20/05/23,12:18:36,19,08,1, 11.9,1,1, 4.195, 10565.756, 184.223, 52596.918 20/05/23,12:18:37,00,08,1, 11.9,1,1, 4.194, 10565.737, 184.234, 52596.875 20/05/23,12:18:37,01,08,1, 11.9,1,1, 4.194, 10565.720, 184.206, 52596.844 20/05/23,12:18:37,02,08,1, 11.9,1,1, 4.194, 10565.777, 184.251, 52596.877 20/05/23,12:18:37,03,08,1, 11.9,1,1, 4.194, 10565.736, 184.193, 52596.825 20/05/23,12:18:37,04,08,1, 11.9,1,1, 4.194, 10565.762, 184.278, 52596.933 20/05/23,12:18:37,05,08,1, 11.9,1,1, 4.194, 10565.742, 184.207, 52596.854 20/05/23,12:18:37,06,08,1, 11.9,1,1, 4.194, 10565.734, 184.267, 52596.887 20/05/23,12:18:37,07,08,1, 11.9,1,1, 4.194, 10565.730, 184.228, 52596.881 20/05/23,12:18:37,08,08,1, 11.9,1,1, 4.194, 10565.764, 184.239, 52596.893 20/05/23,12:18:37,09,08,1, 11.9,1,1, 4.194, 10565.726, 184.254, 52596.844 20/05/23,12:18:37,10,08,1, 11.9,1,1, 4.194, 10565.752, 184.226, 52596.924 20/05/23,12:18:37,11,08,1, 11.9,1,1, 4.194, 10565.760, 184.292, 52596.890 20/05/23,12:18:37,12,08,1, 11.9,1,1, 4.194, 10565.731, 184.232, 52596.885 20/05/23,12:18:37,13,08,1, 11.9,1,1, 4.194, 10565.762, 184.274, 52596.877 20/05/23,12:18:37,14,08,1, 11.9,1,1, 4.194, 10565.749, 184.223, 52596.864 20/05/23,12:18:37,15,08,1, 11.9,1,1, 4.194, 10565.763, 184.250, 52596.881 20/05/23,12:18:37,16,08,1, 11.9,1,1, 4.194, 10565.733, 184.212, 52596.854 20/05/23,12:18:37,17,08,1, 11.9,1,1, 4.194, 10565.712, 184.213, 52596.856 20/05/23,12:18:37,18,08,1, 11.9,1,1, 4.194, 10565.733, 184.222, 52596.883 20/05/23,12:18:37,19,08,1, 11.9,1,1, 4.194, 10565.744, 184.234, 52596.875 20/05/23,12:18:38,00,08,1, 11.9,1,1, 4.197, 10565.721, 184.232, 52596.868 20/05/23,12:18:38,01,08,1, 11.9,1,1, 4.197, 10565.722, 184.220, 52596.867 20/05/23,12:18:38,02,08,1, 11.9,1,1, 4.197, 10565.765, 184.261, 52596.914 20/05/23,12:18:38,03,08,1, 11.9,1,1, 4.197, 10565.756, 184.175, 52596.860 20/05/23,12:18:38,04,08,1, 11.9,1,1, 4.197, 10565.730, 184.244, 52596.856 20/05/23,12:18:38,05,08,1, 11.9,1,1, 4.197, 10565.733, 184.181, 52596.893 20/05/23,12:18:38,06,08,1, 11.9,1,1, 4.197, 10565.754, 184.286, 52596.953 20/05/23,12:18:38,07,08,1, 11.9,1,1, 4.197, 10565.732, 184.210, 52596.909 20/05/23,12:18:38,08,08,1, 11.9,1,1, 4.197, 10565.736, 184.237, 52596.908 20/05/23,12:18:38,09,08,1, 11.9,1,1, 4.197, 10565.748, 184.218, 52596.859 20/05/23,12:18:38,10,08,1, 11.9,1,1, 4.197, 10565.751, 184.218, 52596.860 20/05/23,12:18:38,11,08,1, 11.9,1,1, 4.197, 10565.734, 184.220, 52596.843 20/05/23,12:18:38,12,08,1, 11.9,1,1, 4.197, 10565.727, 184.205, 52596.867 20/05/23,12:18:38,13,08,1, 11.9,1,1, 4.197, 10565.758, 184.282, 52596.857 20/05/23,12:18:38,14,08,1, 11.9,1,1, 4.197, 10565.737, 184.200, 52596.816 20/05/23,12:18:38,15,08,1, 11.9,1,1, 4.197, 10565.753, 184.277, 52596.879 20/05/23,12:18:38,16,08,1, 11.9,1,1, 4.197, 10565.741, 184.189, 52596.821 20/05/23,12:18:38,17,08,1, 11.9,1,1, 4.197, 10565.730, 184.218, 52596.856 20/05/23,12:18:38,18,08,1, 11.9,1,1, 4.197, 10565.718, 184.204, 52596.830 20/05/23,12:18:38,19,08,1, 11.9,1,1, 4.197, 10565.723, 184.232, 52596.868 20/05/23,12:18:39,00,08,1, 12.0,1,1, 4.196, 10565.721, 184.252, 52596.885 20/05/23,12:18:39,01,08,1, 12.0,1,1, 4.196, 10565.747, 184.231, 52596.875 20/05/23,12:18:39,02,08,1, 12.0,1,1, 4.196, 10565.732, 184.256, 52596.892 20/05/23,12:18:39,03,08,1, 12.0,1,1, 4.196, 10565.725, 184.230, 52596.850 20/05/23,12:18:39,04,08,1, 12.0,1,1, 4.196, 10565.720, 184.260, 52596.891 20/05/23,12:18:39,05,08,1, 12.0,1,1, 4.196, 10565.730, 184.216, 52596.868 20/05/23,12:18:39,06,08,1, 12.0,1,1, 4.196, 10565.734, 184.277, 52596.908 20/05/23,12:18:39,07,08,1, 12.0,1,1, 4.196, 10565.751, 184.241, 52597.034 20/05/23,12:18:39,08,08,1, 12.0,1,1, 4.196, 10565.754, 184.279, 52596.773 20/05/23,12:18:39,09,08,1, 12.0,1,1, 4.196, 10565.700, 184.244, 52596.839 20/05/23,12:18:39,10,08,1, 12.0,1,1, 4.196, 10565.733, 184.255, 52596.836 20/05/23,12:18:39,11,08,1, 12.0,1,1, 4.196, 10565.738, 184.214, 52596.834 20/05/23,12:18:39,12,08,1, 12.0,1,1, 4.196, 10565.739, 184.223, 52596.823 20/05/23,12:18:39,13,08,1, 12.0,1,1, 4.196, 10565.736, 184.274, 52596.882 20/05/23,12:18:39,14,08,1, 12.0,1,1, 4.196, 10565.729, 184.218, 52596.834 20/05/23,12:18:39,15,08,1, 12.0,1,1, 4.196, 10565.749, 184.305, 52596.897 20/05/23,12:18:39,16,08,1, 12.0,1,1, 4.196, 10565.715, 184.185, 52596.828 20/05/23,12:18:39,17,08,1, 12.0,1,1, 4.196, 10565.725, 184.274, 52596.877 20/05/23,12:18:39,18,08,1, 12.0,1,1, 4.196, 10565.690, 184.188, 52596.849 20/05/23,12:18:39,19,08,1, 12.0,1,1, 4.196, 10565.729, 184.252, 52596.885 20/05/23,12:18:40,00,08,1, 11.9,1,1, 4.195, 10565.729, 184.277, 52596.847 20/05/23,12:18:40,01,08,1, 11.9,1,1, 4.195, 10565.730, 184.271, 52596.912 20/05/23,12:18:40,02,08,1, 11.9,1,1, 4.195, 10565.760, 184.268, 52596.899 20/05/23,12:18:40,03,08,1, 11.9,1,1, 4.195, 10565.704, 184.228, 52596.850 20/05/23,12:18:40,04,08,1, 11.9,1,1, 4.195, 10565.720, 184.257, 52596.859 20/05/23,12:18:40,05,08,1, 11.9,1,1, 4.195, 10565.721, 184.228, 52596.835 20/05/23,12:18:40,06,08,1, 11.9,1,1, 4.195, 10565.731, 184.272, 52596.891 20/05/23,12:18:40,07,08,1, 11.9,1,1, 4.195, 10565.697, 184.218, 52596.820 20/05/23,12:18:40,08,08,1, 11.9,1,1, 4.195, 10565.736, 184.288, 52596.889 20/05/23,12:18:40,09,08,1, 11.9,1,1, 4.195, 10565.716, 184.223, 52596.861 20/05/23,12:18:40,10,08,1, 11.9,1,1, 4.195, 10565.702, 184.265, 52596.897 20/05/23,12:18:40,11,08,1, 11.9,1,1, 4.195, 10565.708, 184.240, 52596.868 20/05/23,12:18:40,12,08,1, 11.9,1,1, 4.195, 10565.720, 184.252, 52596.869 20/05/23,12:18:40,13,08,1, 11.9,1,1, 4.195, 10565.734, 184.231, 52596.853 20/05/23,12:18:40,14,08,1, 11.9,1,1, 4.195, 10565.702, 184.223, 52596.836 20/05/23,12:18:40,15,08,1, 11.9,1,1, 4.195, 10565.716, 184.267, 52596.855 20/05/23,12:18:40,16,08,1, 11.9,1,1, 4.195, 10565.698, 184.230, 52596.852 20/05/23,12:18:40,17,08,1, 11.9,1,1, 4.195, 10565.754, 184.281, 52596.906 20/05/23,12:18:40,18,08,1, 11.9,1,1, 4.195, 10565.713, 184.193, 52596.858 20/05/23,12:18:40,19,08,1, 11.9,1,1, 4.195, 10565.736, 184.277, 52596.847 20/05/23,12:18:41,00,08,1, 11.8,1,1, 4.193, 10565.729, 184.275, 52596.864 20/05/23,12:18:41,01,08,1, 11.8,1,1, 4.193, 10565.717, 184.260, 52596.881 20/05/23,12:18:41,02,08,1, 11.8,1,1, 4.193, 10565.723, 184.208, 52596.870 20/05/23,12:18:41,03,08,1, 11.8,1,1, 4.193, 10565.707, 184.240, 52596.864 20/05/23,12:18:41,04,08,1, 11.8,1,1, 4.193, 10565.700, 184.228, 52596.895 20/05/23,12:18:41,05,08,1, 11.8,1,1, 4.193, 10565.722, 184.217, 52596.870 20/05/23,12:18:41,06,08,1, 11.8,1,1, 4.193, 10565.713, 184.250, 52596.845 20/05/23,12:18:41,07,08,1, 11.8,1,1, 4.193, 10565.719, 184.198, 52596.797 20/05/23,12:18:41,08,08,1, 11.8,1,1, 4.193, 10565.718, 184.239, 52596.855 20/05/23,12:18:41,09,08,1, 11.8,1,1, 4.193, 10565.732, 184.217, 52596.794 20/05/23,12:18:41,10,08,1, 11.8,1,1, 4.193, 10565.733, 184.265, 52596.869 20/05/23,12:18:41,11,08,1, 11.8,1,1, 4.193, 10565.717, 184.215, 52596.840 20/05/23,12:18:41,12,08,1, 11.8,1,1, 4.193, 10565.722, 184.260, 52596.886 20/05/23,12:18:41,13,08,1, 11.8,1,1, 4.193, 10565.721, 184.222, 52596.860 20/05/23,12:18:41,14,08,1, 11.8,1,1, 4.193, 10565.726, 184.218, 52596.839 20/05/23,12:18:41,15,08,1, 11.8,1,1, 4.193, 10565.703, 184.230, 52596.831 20/05/23,12:18:41,16,08,1, 11.8,1,1, 4.193, 10565.732, 184.212, 52596.808 20/05/23,12:18:41,17,08,1, 11.8,1,1, 4.193, 10565.730, 184.255, 52596.861 20/05/23,12:18:41,18,08,1, 11.8,1,1, 4.193, 10565.702, 184.206, 52596.832 20/05/23,12:18:41,19,08,1, 11.8,1,1, 4.193, 10565.734, 184.275, 52596.864 20/05/23,12:18:42,00,08,1, 11.8,1,1, 4.196, 10565.704, 184.231, 52596.894 20/05/23,12:18:42,01,08,1, 11.8,1,1, 4.196, 10565.712, 184.266, 52596.837 20/05/23,12:18:42,02,08,1, 11.8,1,1, 4.196, 10565.689, 184.196, 52596.780 20/05/23,12:18:42,03,08,1, 11.8,1,1, 4.196, 10565.718, 184.251, 52596.859 20/05/23,12:18:42,04,08,1, 11.8,1,1, 4.196, 10565.697, 184.194, 52596.787 20/05/23,12:18:42,05,08,1, 11.8,1,1, 4.196, 10565.716, 184.248, 52596.840 20/05/23,12:18:42,06,08,1, 11.8,1,1, 4.196, 10565.706, 184.228, 52596.840 20/05/23,12:18:42,07,08,1, 11.8,1,1, 4.196, 10565.689, 184.240, 52596.878 20/05/23,12:18:42,08,08,1, 11.8,1,1, 4.196, 10565.717, 184.243, 52596.843 20/05/23,12:18:42,09,08,1, 11.8,1,1, 4.196, 10565.711, 184.194, 52596.842 20/05/23,12:18:42,10,08,1, 11.8,1,1, 4.196, 10565.711, 184.244, 52596.855 20/05/23,12:18:42,11,08,1, 11.8,1,1, 4.196, 10565.693, 184.181, 52596.837 20/05/23,12:18:42,12,08,1, 11.8,1,1, 4.196, 10565.717, 184.280, 52596.884 20/05/23,12:18:42,13,08,1, 11.8,1,1, 4.196, 10565.714, 184.199, 52596.887 20/05/23,12:18:42,14,08,1, 11.8,1,1, 4.196, 10565.743, 184.275, 52596.889 20/05/23,12:18:42,15,08,1, 11.8,1,1, 4.196, 10565.736, 184.193, 52596.837 20/05/23,12:18:42,16,08,1, 11.8,1,1, 4.196, 10565.747, 184.219, 52596.840 20/05/23,12:18:42,17,08,1, 11.8,1,1, 4.196, 10565.727, 184.193, 52596.815 20/05/23,12:18:42,18,08,1, 11.8,1,1, 4.196, 10565.698, 184.229, 52596.861 20/05/23,12:18:42,19,08,1, 11.8,1,1, 4.196, 10565.708, 184.231, 52596.894 20/05/23,12:18:43,00,08,1, 11.9,1,1, 4.194, 10565.729, 184.171, 52596.802 20/05/23,12:18:43,01,08,1, 11.9,1,1, 4.194, 10565.722, 184.239, 52596.895 20/05/23,12:18:43,02,08,1, 11.9,1,1, 4.194, 10565.717, 184.178, 52596.894 20/05/23,12:18:43,03,08,1, 11.9,1,1, 4.194, 10565.737, 184.237, 52596.862 20/05/23,12:18:43,04,08,1, 11.9,1,1, 4.194, 10565.704, 184.155, 52596.820 20/05/23,12:18:43,05,08,1, 11.9,1,1, 4.194, 10565.724, 184.234, 52596.856 20/05/23,12:18:43,06,08,1, 11.9,1,1, 4.194, 10565.712, 184.200, 52596.836 20/05/23,12:18:43,07,08,1, 11.9,1,1, 4.194, 10565.719, 184.230, 52596.871 20/05/23,12:18:43,08,08,1, 11.9,1,1, 4.194, 10565.710, 184.223, 52596.883 20/05/23,12:18:43,09,08,1, 11.9,1,1, 4.194, 10565.777, 184.259, 52596.870 20/05/23,12:18:43,10,08,1, 11.9,1,1, 4.194, 10565.722, 184.181, 52596.855 20/05/23,12:18:43,11,08,1, 11.9,1,1, 4.194, 10565.711, 184.189, 52596.810 20/05/23,12:18:43,12,08,1, 11.9,1,1, 4.194, 10565.724, 184.209, 52596.885 20/05/23,12:18:43,13,08,1, 11.9,1,1, 4.194, 10565.734, 184.208, 52596.856 20/05/23,12:18:43,14,08,1, 11.9,1,1, 4.194, 10565.708, 184.251, 52596.873 20/05/23,12:18:43,15,08,1, 11.9,1,1, 4.194, 10565.723, 184.200, 52596.862 20/05/23,12:18:43,16,08,1, 11.9,1,1, 4.194, 10565.709, 184.267, 52596.932 20/05/23,12:18:43,17,08,1, 11.9,1,1, 4.194, 10565.709, 184.149, 52596.694 20/05/23,12:18:43,18,08,1, 11.9,1,1, 4.194, 10565.737, 184.229, 52596.881 20/05/23,12:18:43,19,08,1, 11.9,1,1, 4.194, 10565.735, 184.171, 52596.802 20/05/23,12:18:44,00,08,1, 11.8,1,1, 4.195, 10565.704, 184.152, 52596.805 20/05/23,12:18:44,01,08,1, 11.8,1,1, 4.195, 10565.702, 184.179, 52596.850 20/05/23,12:18:44,02,08,1, 11.8,1,1, 4.195, 10565.742, 184.220, 52596.900 20/05/23,12:18:44,03,08,1, 11.8,1,1, 4.195, 10565.717, 184.215, 52596.871 20/05/23,12:18:44,04,08,1, 11.8,1,1, 4.195, 10565.733, 184.221, 52596.858 20/05/23,12:18:44,05,08,1, 11.8,1,1, 4.195, 10565.729, 184.231, 52596.860 20/05/23,12:18:44,06,08,1, 11.8,1,1, 4.195, 10565.710, 184.187, 52596.864 20/05/23,12:18:44,07,08,1, 11.8,1,1, 4.195, 10565.735, 184.212, 52596.899 20/05/23,12:18:44,08,08,1, 11.8,1,1, 4.195, 10565.710, 184.154, 52596.869 20/05/23,12:18:44,09,08,1, 11.8,1,1, 4.195, 10565.741, 184.239, 52596.909 20/05/23,12:18:44,10,08,1, 11.8,1,1, 4.195, 10565.739, 184.193, 52596.832 20/05/23,12:18:44,11,08,1, 11.8,1,1, 4.195, 10565.746, 184.221, 52596.895 20/05/23,12:18:44,12,08,1, 11.8,1,1, 4.195, 10565.693, 184.163, 52596.756 20/05/23,12:18:44,13,08,1, 11.8,1,1, 4.195, 10565.741, 184.189, 52596.895 20/05/23,12:18:44,14,08,1, 11.8,1,1, 4.195, 10565.741, 184.153, 52596.819 20/05/23,12:18:44,15,08,1, 11.8,1,1, 4.195, 10565.741, 184.144, 52596.815 20/05/23,12:18:44,16,08,1, 11.8,1,1, 4.195, 10565.749, 184.170, 52596.857 20/05/23,12:18:44,17,08,1, 11.8,1,1, 4.195, 10565.731, 184.174, 52596.870 20/05/23,12:18:44,18,08,1, 11.8,1,1, 4.195, 10565.732, 184.210, 52596.839 20/05/23,12:18:44,19,08,1, 11.8,1,1, 4.195, 10565.707, 184.152, 52596.805 20/05/23,12:18:45,00,08,1, 11.9,1,1, 4.198, 10565.754, 184.223, 52596.909 20/05/23,12:18:45,01,08,1, 11.9,1,1, 4.198, 10565.727, 184.143, 52596.798 20/05/23,12:18:45,02,08,1, 11.9,1,1, 4.198, 10565.729, 184.246, 52596.830 20/05/23,12:18:45,03,08,1, 11.9,1,1, 4.198, 10565.741, 184.153, 52596.844 20/05/23,12:18:45,04,08,1, 11.9,1,1, 4.198, 10565.730, 184.238, 52596.889 20/05/23,12:18:45,05,08,1, 11.9,1,1, 4.198, 10565.757, 184.196, 52596.961 20/05/23,12:18:45,06,08,1, 11.9,1,1, 4.198, 10565.769, 184.205, 52596.918 20/05/23,12:18:45,07,08,1, 11.9,1,1, 4.198, 10565.764, 184.209, 52596.955 20/05/23,12:18:45,08,08,1, 11.9,1,1, 4.198, 10565.733, 184.219, 52596.964 20/05/23,12:18:45,09,08,1, 11.9,1,1, 4.198, 10565.768, 184.222, 52596.967 20/05/23,12:18:45,10,08,1, 11.9,1,1, 4.198, 10565.751, 184.211, 52596.911 20/05/23,12:18:45,11,08,1, 11.9,1,1, 4.198, 10565.770, 184.192, 52596.917 20/05/23,12:18:45,12,08,1, 11.9,1,1, 4.198, 10565.745, 184.167, 52596.912 20/05/23,12:18:45,13,08,1, 11.9,1,1, 4.198, 10565.751, 184.208, 52596.959 20/05/23,12:18:45,14,08,1, 11.9,1,1, 4.198, 10565.739, 184.213, 52596.922 20/05/23,12:18:45,15,08,1, 11.9,1,1, 4.198, 10565.742, 184.197, 52596.910 20/05/23,12:18:45,16,08,1, 11.9,1,1, 4.198, 10565.759, 184.188, 52596.921 20/05/23,12:18:45,17,08,1, 11.9,1,1, 4.198, 10565.751, 184.186, 52596.910 20/05/23,12:18:45,18,08,1, 11.9,1,1, 4.198, 10565.764, 184.226, 52596.948 20/05/23,12:18:45,19,08,1, 11.9,1,1, 4.198, 10565.758, 184.223, 52596.909 20/05/23,12:18:46,00,08,1, 11.9,1,1, 4.194, 10565.796, 184.220, 52596.931 20/05/23,12:18:46,01,08,1, 11.9,1,1, 4.194, 10565.741, 184.198, 52596.922 20/05/23,12:18:46,02,08,1, 11.9,1,1, 4.194, 10565.772, 184.227, 52596.906 20/05/23,12:18:46,03,08,1, 11.9,1,1, 4.194, 10565.785, 184.178, 52596.925 20/05/23,12:18:46,04,08,1, 11.9,1,1, 4.194, 10565.754, 184.192, 52596.979 20/05/23,12:18:46,05,08,1, 11.9,1,1, 4.194, 10565.776, 184.194, 52596.947 20/05/23,12:18:46,06,08,1, 11.9,1,1, 4.194, 10565.788, 184.216, 52596.938 20/05/23,12:18:46,07,08,1, 11.9,1,1, 4.194, 10565.779, 184.213, 52596.915 20/05/23,12:18:46,08,08,1, 11.9,1,1, 4.194, 10565.779, 184.224, 52596.948 20/05/23,12:18:46,09,08,1, 11.9,1,1, 4.194, 10565.778, 184.206, 52596.945 20/05/23,12:18:46,10,08,1, 11.9,1,1, 4.194, 10565.778, 184.185, 52596.894 20/05/23,12:18:46,11,08,1, 11.9,1,1, 4.194, 10565.790, 184.223, 52596.972 20/05/23,12:18:46,12,08,1, 11.9,1,1, 4.194, 10565.790, 184.193, 52596.953 20/05/23,12:18:46,13,08,1, 11.9,1,1, 4.194, 10565.793, 184.210, 52596.949 20/05/23,12:18:46,14,08,1, 11.9,1,1, 4.194, 10565.779, 184.203, 52596.926 20/05/23,12:18:46,15,08,1, 11.9,1,1, 4.194, 10565.779, 184.230, 52596.956 20/05/23,12:18:46,16,08,1, 11.9,1,1, 4.194, 10565.767, 184.197, 52596.896 20/05/23,12:18:46,17,08,1, 11.9,1,1, 4.194, 10565.799, 184.212, 52596.936 20/05/23,12:18:46,18,08,1, 11.9,1,1, 4.194, 10565.799, 184.188, 52596.930 20/05/23,12:18:46,19,08,1, 11.9,1,1, 4.194, 10565.804, 184.220, 52596.931 20/05/23,12:18:47,00,08,1, 11.9,1,1, 4.200, 10565.796, 184.162, 52596.871 20/05/23,12:18:47,01,08,1, 11.9,1,1, 4.200, 10565.781, 184.186, 52596.913 20/05/23,12:18:47,02,08,1, 11.9,1,1, 4.200, 10565.785, 184.178, 52596.949 20/05/23,12:18:47,03,08,1, 11.9,1,1, 4.200, 10565.779, 184.186, 52596.948 20/05/23,12:18:47,04,08,1, 11.9,1,1, 4.200, 10565.786, 184.196, 52596.922 20/05/23,12:18:47,05,08,1, 11.9,1,1, 4.200, 10565.788, 184.181, 52596.904 20/05/23,12:18:47,06,08,1, 11.9,1,1, 4.200, 10565.798, 184.190, 52596.909 20/05/23,12:18:47,07,08,1, 11.9,1,1, 4.200, 10565.803, 184.191, 52596.909 20/05/23,12:18:47,08,08,1, 11.9,1,1, 4.200, 10565.796, 184.192, 52596.970 20/05/23,12:18:47,09,08,1, 11.9,1,1, 4.200, 10565.784, 184.195, 52596.928 20/05/23,12:18:47,10,08,1, 11.9,1,1, 4.200, 10565.796, 184.186, 52596.890 20/05/23,12:18:47,11,08,1, 11.9,1,1, 4.200, 10565.782, 184.181, 52596.894 20/05/23,12:18:47,12,08,1, 11.9,1,1, 4.200, 10565.788, 184.211, 52596.924 20/05/23,12:18:47,13,08,1, 11.9,1,1, 4.200, 10565.807, 184.172, 52596.932 20/05/23,12:18:47,14,08,1, 11.9,1,1, 4.200, 10565.808, 184.199, 52596.950 20/05/23,12:18:47,15,08,1, 11.9,1,1, 4.200, 10565.797, 184.175, 52596.943 20/05/23,12:18:47,16,08,1, 11.9,1,1, 4.200, 10565.835, 184.179, 52596.885 20/05/23,12:18:47,17,08,1, 11.9,1,1, 4.200, 10565.832, 184.183, 52596.868 20/05/23,12:18:47,18,08,1, 11.9,1,1, 4.200, 10565.794, 184.192, 52596.926 20/05/23,12:18:47,19,08,1, 11.9,1,1, 4.200, 10565.802, 184.162, 52596.871 20/05/23,12:18:48,00,08,1, 11.9,1,1, 4.201, 10565.846, 184.153, 52596.872 20/05/23,12:18:48,01,08,1, 11.9,1,1, 4.201, 10565.806, 184.178, 52596.908 20/05/23,12:18:48,02,08,1, 11.9,1,1, 4.201, 10565.834, 184.180, 52596.900 20/05/23,12:18:48,03,08,1, 11.9,1,1, 4.201, 10565.823, 184.149, 52596.858 20/05/23,12:18:48,04,08,1, 11.9,1,1, 4.201, 10565.819, 184.180, 52596.902 20/05/23,12:18:48,05,08,1, 11.9,1,1, 4.201, 10565.823, 184.171, 52596.911 20/05/23,12:18:48,06,08,1, 11.9,1,1, 4.201, 10565.816, 184.158, 52596.908 20/05/23,12:18:48,07,08,1, 11.9,1,1, 4.201, 10565.823, 184.170, 52596.863 20/05/23,12:18:48,08,08,1, 11.9,1,1, 4.201, 10565.824, 184.168, 52596.885 20/05/23,12:18:48,09,08,1, 11.9,1,1, 4.201, 10565.837, 184.194, 52596.894 20/05/23,12:18:48,10,08,1, 11.9,1,1, 4.201, 10565.828, 184.180, 52596.864 20/05/23,12:18:48,11,08,1, 11.9,1,1, 4.201, 10565.828, 184.166, 52596.856 20/05/23,12:18:48,12,08,1, 11.9,1,1, 4.201, 10565.838, 184.189, 52596.887 20/05/23,12:18:48,13,08,1, 11.9,1,1, 4.201, 10565.848, 184.171, 52596.880 20/05/23,12:18:48,14,08,1, 11.9,1,1, 4.201, 10565.852, 184.181, 52596.909 20/05/23,12:18:48,15,08,1, 11.9,1,1, 4.201, 10565.832, 184.191, 52596.881 20/05/23,12:18:48,16,08,1, 11.9,1,1, 4.201, 10565.835, 184.139, 52596.887 20/05/23,12:18:48,17,08,1, 11.9,1,1, 4.201, 10565.874, 184.185, 52596.927 20/05/23,12:18:48,18,08,1, 11.9,1,1, 4.201, 10565.850, 184.187, 52596.921 20/05/23,12:18:48,19,08,1, 11.9,1,1, 4.201, 10565.846, 184.153, 52596.872 20/05/23,12:18:49,00,08,1, 11.9,1,1, 4.195, 10565.888, 184.174, 52596.877 20/05/23,12:18:49,01,08,1, 11.9,1,1, 4.195, 10565.851, 184.196, 52596.887 20/05/23,12:18:49,02,08,1, 11.9,1,1, 4.195, 10565.863, 184.169, 52596.878 20/05/23,12:18:49,03,08,1, 11.9,1,1, 4.195, 10565.887, 184.165, 52596.801 20/05/23,12:18:49,04,08,1, 11.9,1,1, 4.195, 10565.876, 184.164, 52596.848 20/05/23,12:18:49,05,08,1, 11.9,1,1, 4.195, 10565.885, 184.162, 52596.797 20/05/23,12:18:49,06,08,1, 11.9,1,1, 4.195, 10565.873, 184.182, 52596.864 20/05/23,12:18:49,07,08,1, 11.9,1,1, 4.195, 10565.883, 184.190, 52596.856 20/05/23,12:18:49,08,08,1, 11.9,1,1, 4.195, 10565.894, 184.190, 52596.888 20/05/23,12:18:49,09,08,1, 11.9,1,1, 4.195, 10565.864, 184.181, 52596.899 20/05/23,12:18:49,10,08,1, 11.9,1,1, 4.195, 10565.876, 184.183, 52596.841 20/05/23,12:18:49,11,08,1, 11.9,1,1, 4.195, 10565.874, 184.166, 52596.923 20/05/23,12:18:49,12,08,1, 11.9,1,1, 4.195, 10565.875, 184.171, 52596.886 20/05/23,12:18:49,13,08,1, 11.9,1,1, 4.195, 10565.863, 184.189, 52596.870 20/05/23,12:18:49,14,08,1, 11.9,1,1, 4.195, 10565.849, 184.147, 52596.826 20/05/23,12:18:49,15,08,1, 11.9,1,1, 4.195, 10565.888, 184.154, 52596.881 20/05/23,12:18:49,16,08,1, 11.9,1,1, 4.195, 10565.877, 184.206, 52596.840 20/05/23,12:18:49,17,08,1, 11.9,1,1, 4.195, 10565.892, 184.169, 52596.828 20/05/23,12:18:49,18,08,1, 11.9,1,1, 4.195, 10565.882, 184.177, 52596.864 20/05/23,12:18:49,19,08,1, 11.9,1,1, 4.195, 10565.888, 184.174, 52596.877 20/05/23,12:18:50,00,08,1, 11.8,1,1, 4.195, 10565.904, 184.109, 52596.671 20/05/23,12:18:50,01,08,1, 11.8,1,1, 4.195, 10565.864, 184.186, 52596.865 20/05/23,12:18:50,02,08,1, 11.8,1,1, 4.195, 10565.914, 184.203, 52596.899 20/05/23,12:18:50,03,08,1, 11.8,1,1, 4.195, 10565.888, 184.158, 52596.850 20/05/23,12:18:50,04,08,1, 11.8,1,1, 4.195, 10565.871, 184.138, 52596.863 20/05/23,12:18:50,05,08,1, 11.8,1,1, 4.195, 10565.893, 184.159, 52596.726 20/05/23,12:18:50,06,08,1, 11.8,1,1, 4.195, 10565.892, 184.115, 52596.750 20/05/23,12:18:50,07,08,1, 11.8,1,1, 4.195, 10565.918, 184.152, 52596.791 20/05/23,12:18:50,08,08,1, 11.8,1,1, 4.195, 10565.909, 184.115, 52596.762 20/05/23,12:18:50,09,08,1, 11.8,1,1, 4.195, 10565.911, 184.163, 52596.743 20/05/23,12:18:50,10,08,1, 11.8,1,1, 4.195, 10565.906, 184.117, 52596.715 20/05/23,12:18:50,11,08,1, 11.8,1,1, 4.195, 10565.897, 184.192, 52596.759 20/05/23,12:18:50,12,08,1, 11.8,1,1, 4.195, 10565.883, 184.097, 52596.720 20/05/23,12:18:50,13,08,1, 11.8,1,1, 4.195, 10565.916, 184.133, 52596.747 20/05/23,12:18:50,14,08,1, 11.8,1,1, 4.195, 10565.918, 184.134, 52596.690 20/05/23,12:18:50,15,08,1, 11.8,1,1, 4.195, 10565.902, 184.187, 52596.751 20/05/23,12:18:50,16,08,1, 11.8,1,1, 4.195, 10565.933, 184.164, 52596.742 20/05/23,12:18:50,17,08,1, 11.8,1,1, 4.195, 10565.924, 184.144, 52596.733 20/05/23,12:18:50,18,08,1, 11.8,1,1, 4.195, 10565.916, 184.164, 52596.703 20/05/23,12:18:50,19,08,1, 11.8,1,1, 4.195, 10565.904, 184.109, 52596.671 20/05/23,12:18:51,00,07,1, 11.8,1,1, 4.196, 10565.971, 184.158, 52596.789 20/05/23,12:18:51,01,07,1, 11.8,1,1, 4.196, 10565.952, 184.105, 52596.708 20/05/23,12:18:51,02,07,1, 11.8,1,1, 4.196, 10565.940, 184.189, 52596.770 20/05/23,12:18:51,03,07,1, 11.8,1,1, 4.196, 10565.934, 184.104, 52596.728 20/05/23,12:18:51,04,07,1, 11.8,1,1, 4.196, 10565.966, 184.167, 52596.758 20/05/23,12:18:51,05,07,1, 11.8,1,1, 4.196, 10565.940, 184.110, 52596.697 20/05/23,12:18:51,06,07,1, 11.8,1,1, 4.196, 10565.956, 184.145, 52596.751 20/05/23,12:18:51,07,07,1, 11.8,1,1, 4.196, 10565.924, 184.103, 52596.699 20/05/23,12:18:51,08,07,1, 11.8,1,1, 4.196, 10565.954, 184.125, 52596.734 20/05/23,12:18:51,09,07,1, 11.8,1,1, 4.196, 10565.938, 184.139, 52596.723 20/05/23,12:18:51,10,07,1, 11.8,1,1, 4.196, 10565.933, 184.135, 52596.729 20/05/23,12:18:51,11,07,1, 11.8,1,1, 4.196, 10565.992, 184.145, 52596.766 20/05/23,12:18:51,12,07,1, 11.8,1,1, 4.196, 10565.932, 184.127, 52596.743 20/05/23,12:18:51,13,07,1, 11.8,1,1, 4.196, 10565.932, 184.145, 52596.796 20/05/23,12:18:51,14,07,1, 11.8,1,1, 4.196, 10565.950, 184.079, 52596.729 20/05/23,12:18:51,15,07,1, 11.8,1,1, 4.196, 10566.004, 184.160, 52596.763 20/05/23,12:18:51,16,07,1, 11.8,1,1, 4.196, 10565.980, 184.081, 52596.774 20/05/23,12:18:51,17,07,1, 11.8,1,1, 4.196, 10565.999, 184.189, 52596.762 20/05/23,12:18:51,18,07,1, 11.8,1,1, 4.196, 10565.964, 184.121, 52596.770 20/05/23,12:18:51,19,07,1, 11.8,1,1, 4.196, 10565.971, 184.158, 52596.789 20/05/23,12:18:52,00,08,1, 11.8,1,1, 4.192, 10566.013, 184.119, 52596.701 20/05/23,12:18:52,01,08,1, 11.8,1,1, 4.192, 10565.964, 184.132, 52596.770 20/05/23,12:18:52,02,08,1, 11.8,1,1, 4.192, 10565.972, 184.112, 52596.766 20/05/23,12:18:52,03,08,1, 11.8,1,1, 4.192, 10565.996, 184.102, 52596.778 20/05/23,12:18:52,04,08,1, 11.8,1,1, 4.192, 10565.979, 184.131, 52596.773 20/05/23,12:18:52,05,08,1, 11.8,1,1, 4.192, 10565.976, 184.133, 52596.760 20/05/23,12:18:52,06,08,1, 11.8,1,1, 4.192, 10566.007, 184.125, 52596.798 20/05/23,12:18:52,07,08,1, 11.8,1,1, 4.192, 10565.981, 184.084, 52596.736 20/05/23,12:18:52,08,08,1, 11.8,1,1, 4.192, 10566.005, 184.165, 52596.740 20/05/23,12:18:52,09,08,1, 11.8,1,1, 4.192, 10565.985, 184.052, 52596.685 20/05/23,12:18:52,10,08,1, 11.8,1,1, 4.192, 10565.985, 184.147, 52596.736 20/05/23,12:18:52,11,08,1, 11.8,1,1, 4.192, 10566.017, 184.086, 52596.705 20/05/23,12:18:52,12,08,1, 11.8,1,1, 4.192, 10566.030, 184.158, 52596.749 20/05/23,12:18:52,13,08,1, 11.8,1,1, 4.192, 10566.011, 184.112, 52596.742 20/05/23,12:18:52,14,08,1, 11.8,1,1, 4.192, 10566.014, 184.147, 52596.766 20/05/23,12:18:52,15,08,1, 11.8,1,1, 4.192, 10566.026, 184.114, 52596.748 20/05/23,12:18:52,16,08,1, 11.8,1,1, 4.192, 10566.004, 184.108, 52596.736 20/05/23,12:18:52,17,08,1, 11.8,1,1, 4.192, 10566.030, 184.123, 52596.719 20/05/23,12:18:52,18,08,1, 11.8,1,1, 4.192, 10566.018, 184.102, 52596.710 20/05/23,12:18:52,19,08,1, 11.8,1,1, 4.192, 10566.021, 184.119, 52596.701 20/05/23,12:18:53,00,08,1, 11.8,1,1, 4.197, 10566.055, 184.092, 52596.664 20/05/23,12:18:53,01,08,1, 11.8,1,1, 4.197, 10566.041, 184.156, 52596.764 20/05/23,12:18:53,02,08,1, 11.8,1,1, 4.197, 10566.017, 184.095, 52596.690 20/05/23,12:18:53,03,08,1, 11.8,1,1, 4.197, 10566.042, 184.147, 52596.781 20/05/23,12:18:53,04,08,1, 11.8,1,1, 4.197, 10565.994, 184.071, 52596.689 20/05/23,12:18:53,05,08,1, 11.8,1,1, 4.197, 10566.018, 184.123, 52596.741 20/05/23,12:18:53,06,08,1, 11.8,1,1, 4.197, 10566.003, 184.092, 52596.700 20/05/23,12:18:53,07,08,1, 11.8,1,1, 4.197, 10566.036, 184.136, 52596.724 20/05/23,12:18:53,08,08,1, 11.8,1,1, 4.197, 10566.036, 184.119, 52596.728 20/05/23,12:18:53,09,08,1, 11.8,1,1, 4.197, 10566.041, 184.111, 52596.712 20/05/23,12:18:53,10,08,1, 11.8,1,1, 4.197, 10566.046, 184.120, 52596.718 20/05/23,12:18:53,11,08,1, 11.8,1,1, 4.197, 10566.038, 184.095, 52596.717 20/05/23,12:18:53,12,08,1, 11.8,1,1, 4.197, 10566.042, 184.114, 52596.752 20/05/23,12:18:53,13,08,1, 11.8,1,1, 4.197, 10566.055, 184.075, 52596.708 20/05/23,12:18:53,14,08,1, 11.8,1,1, 4.197, 10566.058, 184.121, 52596.718 20/05/23,12:18:53,15,08,1, 11.8,1,1, 4.197, 10566.038, 184.100, 52596.738 20/05/23,12:18:53,16,08,1, 11.8,1,1, 4.197, 10566.089, 184.188, 52596.725 20/05/23,12:18:53,17,08,1, 11.8,1,1, 4.197, 10566.038, 184.065, 52596.681 20/05/23,12:18:53,18,08,1, 11.8,1,1, 4.197, 10566.074, 184.138, 52596.689 20/05/23,12:18:53,19,08,1, 11.8,1,1, 4.197, 10566.058, 184.092, 52596.664 20/05/23,12:18:54,00,09,1, 11.9,1,1, 4.195, 10566.096, 184.096, 52596.748 20/05/23,12:18:54,01,09,1, 11.9,1,1, 4.195, 10566.068, 184.067, 52596.731 20/05/23,12:18:54,02,09,1, 11.9,1,1, 4.195, 10566.062, 184.105, 52596.720 20/05/23,12:18:54,03,09,1, 11.9,1,1, 4.195, 10566.087, 184.122, 52596.725 20/05/23,12:18:54,04,09,1, 11.9,1,1, 4.195, 10566.073, 184.118, 52596.722 20/05/23,12:18:54,05,09,1, 11.9,1,1, 4.195, 10566.095, 184.128, 52596.729 20/05/23,12:18:54,06,09,1, 11.9,1,1, 4.195, 10566.063, 184.065, 52596.678 20/05/23,12:18:54,07,09,1, 11.9,1,1, 4.195, 10566.088, 184.096, 52596.697 20/05/23,12:18:54,08,09,1, 11.9,1,1, 4.195, 10566.090, 184.076, 52596.662 20/05/23,12:18:54,09,09,1, 11.9,1,1, 4.195, 10566.112, 184.159, 52596.758 20/05/23,12:18:54,10,09,1, 11.9,1,1, 4.195, 10566.089, 184.091, 52596.714 20/05/23,12:18:54,11,09,1, 11.9,1,1, 4.195, 10566.099, 184.143, 52596.733 20/05/23,12:18:54,12,09,1, 11.9,1,1, 4.195, 10566.106, 184.079, 52596.702 20/05/23,12:18:54,13,09,1, 11.9,1,1, 4.195, 10566.093, 184.120, 52596.685 20/05/23,12:18:54,14,09,1, 11.9,1,1, 4.195, 10566.082, 184.086, 52596.738 20/05/23,12:18:54,15,09,1, 11.9,1,1, 4.195, 10566.076, 184.099, 52596.727 20/05/23,12:18:54,16,09,1, 11.9,1,1, 4.195, 10566.109, 184.090, 52596.719 20/05/23,12:18:54,17,09,1, 11.9,1,1, 4.195, 10566.128, 184.070, 52596.649 20/05/23,12:18:54,18,09,1, 11.9,1,1, 4.195, 10566.073, 184.130, 52596.707 20/05/23,12:18:54,19,09,1, 11.9,1,1, 4.195, 10566.104, 184.096, 52596.748 20/05/23,12:18:55,00,09,1, 11.9,1,1, 4.195, 10566.130, 184.098, 52596.763 20/05/23,12:18:55,01,09,1, 11.9,1,1, 4.195, 10566.120, 184.023, 52596.671 20/05/23,12:18:55,02,09,1, 11.9,1,1, 4.195, 10566.116, 184.092, 52596.682 20/05/23,12:18:55,03,09,1, 11.9,1,1, 4.195, 10566.100, 184.031, 52596.702 20/05/23,12:18:55,04,09,1, 11.9,1,1, 4.195, 10566.126, 184.085, 52596.730 20/05/23,12:18:55,05,09,1, 11.9,1,1, 4.195, 10566.104, 184.058, 52596.719 20/05/23,12:18:55,06,09,1, 11.9,1,1, 4.195, 10566.131, 184.121, 52596.756 20/05/23,12:18:55,07,09,1, 11.9,1,1, 4.195, 10566.139, 184.099, 52596.716 20/05/23,12:18:55,08,09,1, 11.9,1,1, 4.195, 10566.121, 184.094, 52596.736 20/05/23,12:18:55,09,09,1, 11.9,1,1, 4.195, 10566.139, 184.080, 52596.778 20/05/23,12:18:55,10,09,1, 11.9,1,1, 4.195, 10566.119, 184.082, 52596.743 20/05/23,12:18:55,11,09,1, 11.9,1,1, 4.195, 10566.146, 184.121, 52596.728 20/05/23,12:18:55,12,09,1, 11.9,1,1, 4.195, 10566.143, 184.048, 52596.704 20/05/23,12:18:55,13,09,1, 11.9,1,1, 4.195, 10566.161, 184.138, 52596.760 20/05/23,12:18:55,14,09,1, 11.9,1,1, 4.195, 10566.154, 184.066, 52596.685 20/05/23,12:18:55,15,09,1, 11.9,1,1, 4.195, 10566.153, 184.124, 52596.773 20/05/23,12:18:55,16,09,1, 11.9,1,1, 4.195, 10566.139, 184.048, 52596.680 20/05/23,12:18:55,17,09,1, 11.9,1,1, 4.195, 10566.146, 184.103, 52596.734 20/05/23,12:18:55,18,09,1, 11.9,1,1, 4.195, 10566.128, 184.055, 52596.703 20/05/23,12:18:55,19,09,1, 11.9,1,1, 4.195, 10566.138, 184.098, 52596.763 20/05/23,12:18:56,00,07,1, 11.9,1,1, 4.195, 10566.188, 184.117, 52596.734 20/05/23,12:18:56,01,07,1, 11.9,1,1, 4.195, 10566.139, 184.089, 52596.736 20/05/23,12:18:56,02,07,1, 11.9,1,1, 4.195, 10566.153, 184.098, 52596.742 20/05/23,12:18:56,03,07,1, 11.9,1,1, 4.195, 10566.144, 184.081, 52596.681 20/05/23,12:18:56,04,07,1, 11.9,1,1, 4.195, 10566.150, 184.113, 52596.744 20/05/23,12:18:56,05,07,1, 11.9,1,1, 4.195, 10566.154, 184.026, 52596.687 20/05/23,12:18:56,06,07,1, 11.9,1,1, 4.195, 10566.161, 184.101, 52596.744 20/05/23,12:18:56,07,07,1, 11.9,1,1, 4.195, 10566.142, 184.064, 52596.730 20/05/23,12:18:56,08,07,1, 11.9,1,1, 4.195, 10566.165, 184.129, 52596.789 20/05/23,12:18:56,09,07,1, 11.9,1,1, 4.195, 10566.177, 184.057, 52596.763 20/05/23,12:18:56,10,07,1, 11.9,1,1, 4.195, 10566.178, 184.104, 52596.778 20/05/23,12:18:56,11,07,1, 11.9,1,1, 4.195, 10566.187, 184.080, 52596.720 20/05/23,12:18:56,12,07,1, 11.9,1,1, 4.195, 10566.190, 184.105, 52596.731 20/05/23,12:18:56,13,07,1, 11.9,1,1, 4.195, 10566.161, 184.072, 52596.741 20/05/23,12:18:56,14,07,1, 11.9,1,1, 4.195, 10566.183, 184.080, 52596.775 20/05/23,12:18:56,15,07,1, 11.9,1,1, 4.195, 10566.201, 184.094, 52596.776 20/05/23,12:18:56,16,07,1, 11.9,1,1, 4.195, 10566.170, 184.061, 52596.720 20/05/23,12:18:56,17,07,1, 11.9,1,1, 4.195, 10566.202, 184.085, 52596.725 20/05/23,12:18:56,18,07,1, 11.9,1,1, 4.195, 10566.159, 184.040, 52596.654 20/05/23,12:18:56,19,07,1, 11.9,1,1, 4.195, 10566.189, 184.117, 52596.734 20/05/23,12:18:57,00,08,1, 11.8,1,1, 4.197, 10566.213, 184.071, 52596.746 20/05/23,12:18:57,01,08,1, 11.8,1,1, 4.197, 10566.201, 184.103, 52596.688 20/05/23,12:18:57,02,08,1, 11.8,1,1, 4.197, 10566.163, 184.039, 52596.670 20/05/23,12:18:57,03,08,1, 11.8,1,1, 4.197, 10566.185, 184.099, 52596.693 20/05/23,12:18:57,04,08,1, 11.8,1,1, 4.197, 10566.192, 184.090, 52596.688 20/05/23,12:18:57,05,08,1, 11.8,1,1, 4.197, 10566.161, 184.097, 52596.726 20/05/23,12:18:57,06,08,1, 11.8,1,1, 4.197, 10566.191, 184.084, 52596.681 20/05/23,12:18:57,07,08,1, 11.8,1,1, 4.197, 10566.176, 184.057, 52596.660 20/05/23,12:18:57,08,08,1, 11.8,1,1, 4.197, 10566.169, 184.104, 52596.723 20/05/23,12:18:57,09,08,1, 11.8,1,1, 4.197, 10566.188, 184.042, 52596.694 20/05/23,12:18:57,10,08,1, 11.8,1,1, 4.197, 10566.201, 184.099, 52596.733 20/05/23,12:18:57,11,08,1, 11.8,1,1, 4.197, 10566.195, 184.037, 52596.698 20/05/23,12:18:57,12,08,1, 11.8,1,1, 4.197, 10566.219, 184.101, 52596.721 20/05/23,12:18:57,13,08,1, 11.8,1,1, 4.197, 10566.203, 184.013, 52596.666 20/05/23,12:18:57,14,08,1, 11.8,1,1, 4.197, 10566.215, 184.051, 52596.704 20/05/23,12:18:57,15,08,1, 11.8,1,1, 4.197, 10566.176, 184.014, 52596.644 20/05/23,12:18:57,16,08,1, 11.8,1,1, 4.197, 10566.204, 184.056, 52596.737 20/05/23,12:18:57,17,08,1, 11.8,1,1, 4.197, 10566.206, 184.043, 52596.640 20/05/23,12:18:57,18,08,1, 11.8,1,1, 4.197, 10566.212, 184.057, 52596.683 20/05/23,12:18:57,19,08,1, 11.8,1,1, 4.197, 10566.215, 184.071, 52596.746 20/05/23,12:18:58,00,09,1, 11.8,1,1, 4.194, 10566.196, 184.009, 52596.674 20/05/23,12:18:58,01,09,1, 11.8,1,1, 4.194, 10566.186, 184.075, 52596.718 20/05/23,12:18:58,02,09,1, 11.8,1,1, 4.194, 10566.193, 184.025, 52596.659 20/05/23,12:18:58,03,09,1, 11.8,1,1, 4.194, 10566.194, 184.094, 52596.753 20/05/23,12:18:58,04,09,1, 11.8,1,1, 4.194, 10566.194, 184.031, 52596.690 20/05/23,12:18:58,05,09,1, 11.8,1,1, 4.194, 10566.201, 184.106, 52596.732 20/05/23,12:18:58,06,09,1, 11.8,1,1, 4.194, 10566.208, 184.052, 52596.700 20/05/23,12:18:58,07,09,1, 11.8,1,1, 4.194, 10566.194, 184.109, 52596.776 20/05/23,12:18:58,08,09,1, 11.8,1,1, 4.194, 10566.189, 184.058, 52596.687 20/05/23,12:18:58,09,09,1, 11.8,1,1, 4.194, 10566.185, 184.071, 52596.687 20/05/23,12:18:58,10,09,1, 11.8,1,1, 4.194, 10566.198, 184.020, 52596.681 20/05/23,12:18:58,11,09,1, 11.8,1,1, 4.194, 10566.191, 184.047, 52596.688 20/05/23,12:18:58,12,09,1, 11.8,1,1, 4.194, 10566.193, 184.068, 52596.669 20/05/23,12:18:58,13,09,1, 11.8,1,1, 4.194, 10566.194, 184.049, 52596.702 20/05/23,12:18:58,14,09,1, 11.8,1,1, 4.194, 10566.192, 184.076, 52596.704 20/05/23,12:18:58,15,09,1, 11.8,1,1, 4.194, 10566.174, 184.051, 52596.666 20/05/23,12:18:58,16,09,1, 11.8,1,1, 4.194, 10566.218, 184.079, 52596.681 20/05/23,12:18:58,17,09,1, 11.8,1,1, 4.194, 10566.218, 184.024, 52596.652 20/05/23,12:18:58,18,09,1, 11.8,1,1, 4.194, 10566.192, 184.068, 52596.695 20/05/23,12:18:58,19,09,1, 11.8,1,1, 4.194, 10566.201, 184.009, 52596.674 20/05/23,12:18:59,00,09,1, 11.9,1,1, 4.193, 10566.213, 184.076, 52596.703 20/05/23,12:18:59,01,09,1, 11.9,1,1, 4.193, 10566.221, 184.025, 52596.634 20/05/23,12:18:59,02,09,1, 11.9,1,1, 4.193, 10566.226, 184.099, 52596.713 20/05/23,12:18:59,03,09,1, 11.9,1,1, 4.193, 10566.219, 184.051, 52596.664 20/05/23,12:18:59,04,09,1, 11.9,1,1, 4.193, 10566.240, 184.074, 52596.687 20/05/23,12:18:59,05,09,1, 11.9,1,1, 4.193, 10566.222, 184.010, 52596.663 20/05/23,12:18:59,06,09,1, 11.9,1,1, 4.193, 10566.214, 184.036, 52596.622 20/05/23,12:18:59,07,09,1, 11.9,1,1, 4.193, 10566.235, 184.068, 52596.699 20/05/23,12:18:59,08,09,1, 11.9,1,1, 4.193, 10566.204, 184.047, 52596.705 20/05/23,12:18:59,09,09,1, 11.9,1,1, 4.193, 10566.224, 184.111, 52596.717 20/05/23,12:18:59,10,09,1, 11.9,1,1, 4.193, 10566.214, 184.037, 52596.642 20/05/23,12:18:59,11,09,1, 11.9,1,1, 4.193, 10566.224, 184.102, 52596.685 20/05/23,12:18:59,12,09,1, 11.9,1,1, 4.193, 10566.194, 184.009, 52596.697 20/05/23,12:18:59,13,09,1, 11.9,1,1, 4.193, 10566.216, 184.079, 52596.720 20/05/23,12:18:59,14,09,1, 11.9,1,1, 4.193, 10566.224, 184.017, 52596.487 20/05/23,12:18:59,15,09,1, 11.9,1,1, 4.193, 10566.213, 184.080, 52596.700 20/05/23,12:18:59,16,09,1, 11.9,1,1, 4.193, 10566.201, 184.030, 52596.680 20/05/23,12:18:59,17,09,1, 11.9,1,1, 4.193, 10566.210, 184.104, 52596.673 20/05/23,12:18:59,18,09,1, 11.9,1,1, 4.193, 10566.222, 184.044, 52596.686 20/05/23,12:18:59,19,09,1, 11.9,1,1, 4.193, 10566.218, 184.076, 52596.703 20/05/23,12:19:00,00,09,1, 11.9,1,1, 4.196, 10566.238, 184.061, 52596.695 20/05/23,12:19:00,01,09,1, 11.9,1,1, 4.196, 10566.216, 184.056, 52596.635 20/05/23,12:19:00,02,09,1, 11.9,1,1, 4.196, 10566.231, 184.061, 52596.684 20/05/23,12:19:00,03,09,1, 11.9,1,1, 4.196, 10566.241, 184.019, 52596.665 20/05/23,12:19:00,04,09,1, 11.9,1,1, 4.196, 10566.231, 184.063, 52596.706 20/05/23,12:19:00,05,09,1, 11.9,1,1, 4.196, 10566.247, 184.020, 52596.667 20/05/23,12:19:00,06,09,1, 11.9,1,1, 4.196, 10566.231, 184.069, 52596.670 20/05/23,12:19:00,07,09,1, 11.9,1,1, 4.196, 10566.219, 184.000, 52596.652 20/05/23,12:19:00,08,09,1, 11.9,1,1, 4.196, 10566.251, 184.075, 52596.660 20/05/23,12:19:00,09,09,1, 11.9,1,1, 4.196, 10566.217, 184.004, 52596.619 20/05/23,12:19:00,10,09,1, 11.9,1,1, 4.196, 10566.208, 184.048, 52596.702 20/05/23,12:19:00,11,09,1, 11.9,1,1, 4.196, 10566.220, 184.030, 52596.669 20/05/23,12:19:00,12,09,1, 11.9,1,1, 4.196, 10566.228, 184.069, 52596.701 20/05/23,12:19:00,13,09,1, 11.9,1,1, 4.196, 10566.214, 184.060, 52596.698 20/05/23,12:19:00,14,09,1, 11.9,1,1, 4.196, 10566.235, 184.053, 52596.666 20/05/23,12:19:00,15,09,1, 11.9,1,1, 4.196, 10566.224, 184.056, 52596.661 20/05/23,12:19:00,16,09,1, 11.9,1,1, 4.196, 10566.186, 184.011, 52596.697 20/05/23,12:19:00,17,09,1, 11.9,1,1, 4.196, 10566.236, 184.049, 52596.660 20/05/23,12:19:00,18,09,1, 11.9,1,1, 4.196, 10566.217, 184.001, 52596.641 20/05/23,12:19:00,19,09,1, 11.9,1,1, 4.196, 10566.241, 184.061, 52596.695 20/05/23,12:19:01,00,09,1, 11.9,1,1, 4.196, 10566.230, 184.003, 52596.654 20/05/23,12:19:01,01,09,1, 11.9,1,1, 4.196, 10566.242, 184.077, 52596.710 20/05/23,12:19:01,02,09,1, 11.9,1,1, 4.196, 10566.203, 184.000, 52596.616 20/05/23,12:19:01,03,09,1, 11.9,1,1, 4.196, 10566.201, 184.044, 52596.651 20/05/23,12:19:01,04,09,1, 11.9,1,1, 4.196, 10566.208, 183.980, 52596.635 20/05/23,12:19:01,05,09,1, 11.9,1,1, 4.196, 10566.227, 184.031, 52596.658 20/05/23,12:19:01,06,09,1, 11.9,1,1, 4.196, 10566.229, 184.029, 52596.641 20/05/23,12:19:01,07,09,1, 11.9,1,1, 4.196, 10566.214, 184.072, 52596.653 20/05/23,12:19:01,08,09,1, 11.9,1,1, 4.196, 10566.240, 184.066, 52596.678 20/05/23,12:19:01,09,09,1, 11.9,1,1, 4.196, 10566.204, 184.043, 52596.677 20/05/23,12:19:01,10,09,1, 11.9,1,1, 4.196, 10566.222, 184.051, 52596.667 20/05/23,12:19:01,11,09,1, 11.9,1,1, 4.196, 10566.199, 184.033, 52596.629 20/05/23,12:19:01,12,09,1, 11.9,1,1, 4.196, 10566.240, 184.080, 52596.640 20/05/23,12:19:01,13,09,1, 11.9,1,1, 4.196, 10566.237, 183.984, 52596.603 20/05/23,12:19:01,14,09,1, 11.9,1,1, 4.196, 10566.247, 184.058, 52596.659 20/05/23,12:19:01,15,09,1, 11.9,1,1, 4.196, 10566.214, 184.017, 52596.624 20/05/23,12:19:01,16,09,1, 11.9,1,1, 4.196, 10566.223, 184.070, 52596.703 20/05/23,12:19:01,17,09,1, 11.9,1,1, 4.196, 10566.229, 183.959, 52596.647 20/05/23,12:19:01,18,09,1, 11.9,1,1, 4.196, 10566.237, 184.038, 52596.692 20/05/23,12:19:01,19,09,1, 11.9,1,1, 4.196, 10566.231, 184.003, 52596.654 20/05/23,12:19:02,00,09,1, 11.8,1,1, 4.198, 10566.196, 184.020, 52596.661 20/05/23,12:19:02,01,09,1, 11.8,1,1, 4.198, 10566.217, 184.004, 52596.660 20/05/23,12:19:02,02,09,1, 11.8,1,1, 4.198, 10566.219, 184.014, 52596.638 20/05/23,12:19:02,03,09,1, 11.8,1,1, 4.198, 10566.244, 184.044, 52596.695 20/05/23,12:19:02,04,09,1, 11.8,1,1, 4.198, 10566.210, 184.009, 52596.665 20/05/23,12:19:02,05,09,1, 11.8,1,1, 4.198, 10566.217, 184.034, 52596.700 20/05/23,12:19:02,06,09,1, 11.8,1,1, 4.198, 10566.195, 183.966, 52596.648 20/05/23,12:19:02,07,09,1, 11.8,1,1, 4.198, 10566.245, 184.045, 52596.750 20/05/23,12:19:02,08,09,1, 11.8,1,1, 4.198, 10566.221, 183.922, 52596.619 20/05/23,12:19:02,09,09,1, 11.8,1,1, 4.198, 10566.227, 184.019, 52596.672 20/05/23,12:19:02,10,09,1, 11.8,1,1, 4.198, 10566.185, 183.984, 52596.630 20/05/23,12:19:02,11,09,1, 11.8,1,1, 4.198, 10566.212, 184.044, 52596.698 20/05/23,12:19:02,12,09,1, 11.8,1,1, 4.198, 10566.197, 183.971, 52596.678 20/05/23,12:19:02,13,09,1, 11.8,1,1, 4.198, 10566.223, 184.023, 52596.686 20/05/23,12:19:02,14,09,1, 11.8,1,1, 4.198, 10566.206, 184.002, 52596.625 20/05/23,12:19:02,15,09,1, 11.8,1,1, 4.198, 10566.215, 184.023, 52596.635 20/05/23,12:19:02,16,09,1, 11.8,1,1, 4.198, 10566.201, 183.981, 52596.644 20/05/23,12:19:02,17,09,1, 11.8,1,1, 4.198, 10566.199, 184.019, 52596.639 20/05/23,12:19:02,18,09,1, 11.8,1,1, 4.198, 10566.218, 184.051, 52596.649 20/05/23,12:19:02,19,09,1, 11.8,1,1, 4.198, 10566.202, 184.020, 52596.661 20/05/23,12:19:03,00,08,1, 11.8,1,1, 4.195, 10566.213, 184.011, 52596.669 20/05/23,12:19:03,01,08,1, 11.8,1,1, 4.195, 10566.200, 183.986, 52596.648 20/05/23,12:19:03,02,08,1, 11.8,1,1, 4.195, 10566.190, 184.030, 52596.641 20/05/23,12:19:03,03,08,1, 11.8,1,1, 4.195, 10566.173, 183.950, 52596.637 20/05/23,12:19:03,04,08,1, 11.8,1,1, 4.195, 10566.199, 184.050, 52596.685 20/05/23,12:19:03,05,08,1, 11.8,1,1, 4.195, 10566.182, 183.978, 52596.673 20/05/23,12:19:03,06,08,1, 11.8,1,1, 4.195, 10566.224, 184.074, 52596.710 20/05/23,12:19:03,07,08,1, 11.8,1,1, 4.195, 10566.201, 184.007, 52596.676 20/05/23,12:19:03,08,08,1, 11.8,1,1, 4.195, 10566.213, 184.027, 52596.695 20/05/23,12:19:03,09,08,1, 11.8,1,1, 4.195, 10566.211, 183.983, 52596.686 20/05/23,12:19:03,10,08,1, 11.8,1,1, 4.195, 10566.235, 184.022, 52596.876 20/05/23,12:19:03,11,08,1, 11.8,1,1, 4.195, 10566.195, 183.978, 52596.523 20/05/23,12:19:03,12,08,1, 11.8,1,1, 4.195, 10566.153, 183.971, 52596.602 20/05/23,12:19:03,13,08,1, 11.8,1,1, 4.195, 10566.186, 183.997, 52596.692 20/05/23,12:19:03,14,08,1, 11.8,1,1, 4.195, 10566.193, 183.980, 52596.631 20/05/23,12:19:03,15,08,1, 11.8,1,1, 4.195, 10566.197, 184.034, 52596.689 20/05/23,12:19:03,16,08,1, 11.8,1,1, 4.195, 10566.200, 183.965, 52596.646 20/05/23,12:19:03,17,08,1, 11.8,1,1, 4.195, 10566.207, 184.016, 52596.681 20/05/23,12:19:03,18,08,1, 11.8,1,1, 4.195, 10566.192, 183.940, 52596.600 20/05/23,12:19:03,19,08,1, 11.8,1,1, 4.195, 10566.219, 184.011, 52596.669 20/05/23,12:19:04,00,09,1, 11.8,1,1, 4.198, 10566.155, 183.965, 52596.628 20/05/23,12:19:04,01,09,1, 11.8,1,1, 4.198, 10566.214, 184.029, 52596.691 20/05/23,12:19:04,02,09,1, 11.8,1,1, 4.198, 10566.159, 183.958, 52596.632 20/05/23,12:19:04,03,09,1, 11.8,1,1, 4.198, 10566.212, 183.999, 52596.705 20/05/23,12:19:04,04,09,1, 11.8,1,1, 4.198, 10566.183, 183.961, 52596.668 20/05/23,12:19:04,05,09,1, 11.8,1,1, 4.198, 10566.189, 183.993, 52596.687 20/05/23,12:19:04,06,09,1, 11.8,1,1, 4.198, 10566.191, 183.952, 52596.665 20/05/23,12:19:04,07,09,1, 11.8,1,1, 4.198, 10566.195, 183.973, 52596.653 20/05/23,12:19:04,08,09,1, 11.8,1,1, 4.198, 10566.188, 183.968, 52596.670 20/05/23,12:19:04,09,09,1, 11.8,1,1, 4.198, 10566.182, 183.972, 52596.661 20/05/23,12:19:04,10,09,1, 11.8,1,1, 4.198, 10566.195, 184.013, 52596.676 20/05/23,12:19:04,11,09,1, 11.8,1,1, 4.198, 10566.204, 183.944, 52596.617 20/05/23,12:19:04,12,09,1, 11.8,1,1, 4.198, 10566.174, 183.995, 52596.646 20/05/23,12:19:04,13,09,1, 11.8,1,1, 4.198, 10566.151, 183.969, 52596.646 20/05/23,12:19:04,14,09,1, 11.8,1,1, 4.198, 10566.193, 184.011, 52596.679 20/05/23,12:19:04,15,09,1, 11.8,1,1, 4.198, 10566.134, 183.918, 52596.604 20/05/23,12:19:04,16,09,1, 11.8,1,1, 4.198, 10566.189, 184.001, 52596.677 20/05/23,12:19:04,17,09,1, 11.8,1,1, 4.198, 10566.158, 183.952, 52596.646 20/05/23,12:19:04,18,09,1, 11.8,1,1, 4.198, 10566.193, 184.032, 52596.677 20/05/23,12:19:04,19,09,1, 11.8,1,1, 4.198, 10566.163, 183.965, 52596.628 20/05/23,12:19:05,00,09,1, 11.8,1,1, 4.198, 10566.130, 183.938, 52596.618 20/05/23,12:19:05,01,09,1, 11.8,1,1, 4.198, 10566.172, 183.950, 52596.629 20/05/23,12:19:05,02,09,1, 11.8,1,1, 4.198, 10566.161, 183.974, 52596.624 20/05/23,12:19:05,03,09,1, 11.8,1,1, 4.198, 10566.180, 183.968, 52596.593 20/05/23,12:19:05,04,09,1, 11.8,1,1, 4.198, 10566.167, 183.955, 52596.614 20/05/23,12:19:05,05,09,1, 11.8,1,1, 4.198, 10566.158, 184.024, 52596.650 20/05/23,12:19:05,06,09,1, 11.8,1,1, 4.198, 10566.167, 183.954, 52596.618 20/05/23,12:19:05,07,09,1, 11.8,1,1, 4.198, 10566.172, 184.014, 52596.684 20/05/23,12:19:05,08,09,1, 11.8,1,1, 4.198, 10566.135, 183.924, 52596.628 20/05/23,12:19:05,09,09,1, 11.8,1,1, 4.198, 10566.149, 183.990, 52596.611 20/05/23,12:19:05,10,09,1, 11.8,1,1, 4.198, 10566.188, 183.904, 52596.489 20/05/23,12:19:05,11,09,1, 11.8,1,1, 4.198, 10566.127, 183.975, 52596.593 20/05/23,12:19:05,12,09,1, 11.8,1,1, 4.198, 10566.143, 183.922, 52596.612 20/05/23,12:19:05,13,09,1, 11.8,1,1, 4.198, 10566.155, 183.995, 52596.663 20/05/23,12:19:05,14,09,1, 11.8,1,1, 4.198, 10566.157, 183.963, 52596.644 20/05/23,12:19:05,15,09,1, 11.8,1,1, 4.198, 10566.172, 183.967, 52596.648 20/05/23,12:19:05,16,09,1, 11.8,1,1, 4.198, 10566.156, 183.958, 52596.613 20/05/23,12:19:05,17,09,1, 11.8,1,1, 4.198, 10566.160, 183.950, 52596.660 20/05/23,12:19:05,18,09,1, 11.8,1,1, 4.198, 10566.163, 183.932, 52596.605 20/05/23,12:19:05,19,09,1, 11.8,1,1, 4.198, 10566.138, 183.938, 52596.618 20/05/23,12:19:06,00,08,1, 11.9,1,1, 4.201, 10566.146, 183.966, 52596.663 20/05/23,12:19:06,01,08,1, 11.9,1,1, 4.201, 10566.137, 183.951, 52596.674 20/05/23,12:19:06,02,08,1, 11.9,1,1, 4.201, 10566.140, 183.993, 52596.690 20/05/23,12:19:06,03,08,1, 11.9,1,1, 4.201, 10566.110, 183.955, 52596.658 20/05/23,12:19:06,04,08,1, 11.9,1,1, 4.201, 10566.146, 183.998, 52596.698 20/05/23,12:19:06,05,08,1, 11.9,1,1, 4.201, 10566.121, 183.905, 52596.608 20/05/23,12:19:06,06,08,1, 11.9,1,1, 4.201, 10566.142, 183.989, 52596.651 20/05/23,12:19:06,07,08,1, 11.9,1,1, 4.201, 10566.114, 183.919, 52596.600 20/05/23,12:19:06,08,08,1, 11.9,1,1, 4.201, 10566.143, 183.996, 52596.679 20/05/23,12:19:06,09,08,1, 11.9,1,1, 4.201, 10566.133, 183.953, 52596.637 20/05/23,12:19:06,10,08,1, 11.9,1,1, 4.201, 10566.145, 184.011, 52596.634 20/05/23,12:19:06,11,08,1, 11.9,1,1, 4.201, 10566.144, 183.965, 52596.644 20/05/23,12:19:06,12,08,1, 11.9,1,1, 4.201, 10566.123, 183.947, 52596.647 20/05/23,12:19:06,13,08,1, 11.9,1,1, 4.201, 10566.128, 183.953, 52596.633 20/05/23,12:19:06,14,08,1, 11.9,1,1, 4.201, 10566.126, 183.930, 52596.652 20/05/23,12:19:06,15,08,1, 11.9,1,1, 4.201, 10566.149, 183.956, 52596.641 20/05/23,12:19:06,16,08,1, 11.9,1,1, 4.201, 10566.115, 183.929, 52596.638 20/05/23,12:19:06,17,08,1, 11.9,1,1, 4.201, 10566.141, 183.969, 52596.643 20/05/23,12:19:06,18,08,1, 11.9,1,1, 4.201, 10566.121, 183.921, 52596.638 20/05/23,12:19:06,19,08,1, 11.9,1,1, 4.201, 10566.153, 183.966, 52596.663 20/05/23,12:19:07,00,08,1, 11.9,1,1, 4.196, 10566.113, 183.898, 52596.611 20/05/23,12:19:07,01,08,1, 11.9,1,1, 4.196, 10566.168, 183.949, 52596.643 20/05/23,12:19:07,02,08,1, 11.9,1,1, 4.196, 10566.090, 183.870, 52596.597 20/05/23,12:19:07,03,08,1, 11.9,1,1, 4.196, 10566.126, 183.934, 52596.611 20/05/23,12:19:07,04,08,1, 11.9,1,1, 4.196, 10566.112, 183.904, 52596.599 20/05/23,12:19:07,05,08,1, 11.9,1,1, 4.196, 10566.124, 183.942, 52596.633 20/05/23,12:19:07,06,08,1, 11.9,1,1, 4.196, 10566.122, 183.949, 52596.642 20/05/23,12:19:07,07,08,1, 11.9,1,1, 4.196, 10566.136, 183.967, 52596.647 20/05/23,12:19:07,08,08,1, 11.9,1,1, 4.196, 10566.118, 183.930, 52596.662 20/05/23,12:19:07,09,08,1, 11.9,1,1, 4.196, 10566.125, 183.914, 52596.648 20/05/23,12:19:07,10,08,1, 11.9,1,1, 4.196, 10566.133, 183.934, 52596.616 20/05/23,12:19:07,11,08,1, 11.9,1,1, 4.196, 10566.122, 183.903, 52596.646 20/05/23,12:19:07,12,08,1, 11.9,1,1, 4.196, 10566.137, 183.964, 52596.668 20/05/23,12:19:07,13,08,1, 11.9,1,1, 4.196, 10566.126, 183.916, 52596.579 20/05/23,12:19:07,14,08,1, 11.9,1,1, 4.196, 10566.121, 183.967, 52596.667 20/05/23,12:19:07,15,08,1, 11.9,1,1, 4.196, 10566.088, 183.880, 52596.593 20/05/23,12:19:07,16,08,1, 11.9,1,1, 4.196, 10566.124, 183.927, 52596.650 20/05/23,12:19:07,17,08,1, 11.9,1,1, 4.196, 10566.101, 183.872, 52596.581 20/05/23,12:19:07,18,08,1, 11.9,1,1, 4.196, 10566.131, 183.929, 52596.599 20/05/23,12:19:07,19,08,1, 11.9,1,1, 4.196, 10566.117, 183.898, 52596.611 20/05/23,12:19:08,00,08,1, 11.9,1,1, 4.198, 10566.105, 183.928, 52596.614 20/05/23,12:19:08,01,08,1, 11.9,1,1, 4.198, 10566.121, 183.929, 52596.626 20/05/23,12:19:08,02,08,1, 11.9,1,1, 4.198, 10566.124, 183.947, 52596.636 20/05/23,12:19:08,03,08,1, 11.9,1,1, 4.198, 10566.109, 183.922, 52596.615 20/05/23,12:19:08,04,08,1, 11.9,1,1, 4.198, 10566.094, 183.891, 52596.625 20/05/23,12:19:08,05,08,1, 11.9,1,1, 4.198, 10566.117, 183.921, 52596.621 20/05/23,12:19:08,06,08,1, 11.9,1,1, 4.198, 10566.078, 183.881, 52596.613 20/05/23,12:19:08,07,08,1, 11.9,1,1, 4.198, 10566.129, 183.911, 52596.642 20/05/23,12:19:08,08,08,1, 11.9,1,1, 4.198, 10566.117, 183.901, 52596.613 20/05/23,12:19:08,09,08,1, 11.9,1,1, 4.198, 10566.128, 183.928, 52596.617 20/05/23,12:19:08,10,08,1, 11.9,1,1, 4.198, 10566.102, 183.870, 52596.599 20/05/23,12:19:08,11,08,1, 11.9,1,1, 4.198, 10566.123, 183.906, 52596.619 20/05/23,12:19:08,12,08,1, 11.9,1,1, 4.198, 10566.108, 183.869, 52596.595 20/05/23,12:19:08,13,08,1, 11.9,1,1, 4.198, 10566.106, 183.939, 52596.629 20/05/23,12:19:08,14,08,1, 11.9,1,1, 4.198, 10566.098, 183.843, 52596.575 20/05/23,12:19:08,15,08,1, 11.9,1,1, 4.198, 10566.124, 183.908, 52596.603 20/05/23,12:19:08,16,08,1, 11.9,1,1, 4.198, 10566.098, 183.864, 52596.583 20/05/23,12:19:08,17,08,1, 11.9,1,1, 4.198, 10566.135, 183.912, 52596.635 20/05/23,12:19:08,18,08,1, 11.9,1,1, 4.198, 10566.099, 183.906, 52596.606 20/05/23,12:19:08,19,08,1, 11.9,1,1, 4.198, 10566.109, 183.928, 52596.614 20/05/23,12:19:09,00,08,1, 11.9,1,1, 4.196, 10566.121, 183.896, 52596.646 20/05/23,12:19:09,01,08,1, 11.9,1,1, 4.196, 10566.119, 183.877, 52596.605 20/05/23,12:19:09,02,08,1, 11.9,1,1, 4.196, 10566.099, 183.901, 52596.591 20/05/23,12:19:09,03,08,1, 11.9,1,1, 4.196, 10566.122, 183.862, 52596.578 20/05/23,12:19:09,04,08,1, 11.9,1,1, 4.196, 10566.120, 183.918, 52596.641 20/05/23,12:19:09,05,08,1, 11.9,1,1, 4.196, 10566.076, 183.864, 52596.604 20/05/23,12:19:09,06,08,1, 11.9,1,1, 4.196, 10566.118, 183.921, 52596.634 20/05/23,12:19:09,07,08,1, 11.9,1,1, 4.196, 10566.091, 183.850, 52596.599 20/05/23,12:19:09,08,08,1, 11.9,1,1, 4.196, 10566.107, 183.908, 52596.577 20/05/23,12:19:09,09,08,1, 11.9,1,1, 4.196, 10566.087, 183.845, 52596.577 20/05/23,12:19:09,10,08,1, 11.9,1,1, 4.196, 10566.101, 183.889, 52596.605 20/05/23,12:19:09,11,08,1, 11.9,1,1, 4.196, 10566.074, 183.843, 52596.587 20/05/23,12:19:09,12,08,1, 11.9,1,1, 4.196, 10566.095, 183.917, 52596.672 20/05/23,12:19:09,13,08,1, 11.9,1,1, 4.196, 10566.116, 183.879, 52596.628 20/05/23,12:19:09,14,08,1, 11.9,1,1, 4.196, 10566.098, 183.889, 52596.597 20/05/23,12:19:09,15,08,1, 11.9,1,1, 4.196, 10566.112, 183.891, 52596.609 20/05/23,12:19:09,16,08,1, 11.9,1,1, 4.196, 10566.088, 183.847, 52596.577 20/05/23,12:19:09,17,08,1, 11.9,1,1, 4.196, 10566.102, 183.872, 52596.617 20/05/23,12:19:09,18,08,1, 11.9,1,1, 4.196, 10566.085, 183.830, 52596.594 20/05/23,12:19:09,19,08,1, 11.9,1,1, 4.196, 10566.122, 183.896, 52596.646 20/05/23,12:19:10,00,08,1, 11.9,1,1, 4.197, 10566.071, 183.795, 52596.549 20/05/23,12:19:10,01,08,1, 11.9,1,1, 4.197, 10566.110, 183.924, 52596.647 20/05/23,12:19:10,02,08,1, 11.9,1,1, 4.197, 10566.076, 183.838, 52596.606 20/05/23,12:19:10,03,08,1, 11.9,1,1, 4.197, 10566.088, 183.894, 52596.611 20/05/23,12:19:10,04,08,1, 11.9,1,1, 4.197, 10566.100, 183.788, 52596.543 20/05/23,12:19:10,05,08,1, 11.9,1,1, 4.197, 10566.094, 183.860, 52596.626 20/05/23,12:19:10,06,08,1, 11.9,1,1, 4.197, 10566.061, 183.782, 52596.555 20/05/23,12:19:10,07,08,1, 11.9,1,1, 4.197, 10566.087, 183.871, 52596.628 20/05/23,12:19:10,08,08,1, 11.9,1,1, 4.197, 10566.089, 183.854, 52596.606 20/05/23,12:19:10,09,08,1, 11.9,1,1, 4.197, 10566.097, 183.901, 52596.612 20/05/23,12:19:10,10,08,1, 11.9,1,1, 4.197, 10566.086, 183.884, 52596.685 20/05/23,12:19:10,11,08,1, 11.9,1,1, 4.197, 10566.096, 183.871, 52596.607 20/05/23,12:19:10,12,08,1, 11.9,1,1, 4.197, 10566.095, 183.861, 52596.613 20/05/23,12:19:10,13,08,1, 11.9,1,1, 4.197, 10566.077, 183.820, 52596.579 20/05/23,12:19:10,14,08,1, 11.9,1,1, 4.197, 10566.093, 183.844, 52596.579 20/05/23,12:19:10,15,08,1, 11.9,1,1, 4.197, 10566.085, 183.835, 52596.546 20/05/23,12:19:10,16,08,1, 11.9,1,1, 4.197, 10566.077, 183.869, 52596.606 20/05/23,12:19:10,17,08,1, 11.9,1,1, 4.197, 10566.086, 183.805, 52596.608 20/05/23,12:19:10,18,08,1, 11.9,1,1, 4.197, 10566.105, 183.861, 52596.646 20/05/23,12:19:10,19,08,1, 11.9,1,1, 4.197, 10566.079, 183.795, 52596.549 20/05/23,12:19:11,00,08,1, 11.9,1,1, 4.197, 10566.096, 183.858, 52596.632 20/05/23,12:19:11,01,08,1, 11.9,1,1, 4.197, 10566.067, 183.807, 52596.563 20/05/23,12:19:11,02,08,1, 11.9,1,1, 4.197, 10566.078, 183.853, 52596.550 20/05/23,12:19:11,03,08,1, 11.9,1,1, 4.197, 10566.062, 183.785, 52596.609 20/05/23,12:19:11,04,08,1, 11.9,1,1, 4.197, 10566.071, 183.840, 52596.587 20/05/23,12:19:11,05,08,1, 11.9,1,1, 4.197, 10566.103, 183.808, 52596.607 20/05/23,12:19:11,06,08,1, 11.9,1,1, 4.197, 10566.079, 183.857, 52596.614 20/05/23,12:19:11,07,08,1, 11.9,1,1, 4.197, 10566.071, 183.802, 52596.621 20/05/23,12:19:11,08,08,1, 11.9,1,1, 4.197, 10566.080, 183.814, 52596.614 20/05/23,12:19:11,09,08,1, 11.9,1,1, 4.197, 10566.086, 183.807, 52596.591 20/05/23,12:19:11,10,08,1, 11.9,1,1, 4.197, 10566.075, 183.813, 52596.606 20/05/23,12:19:11,11,08,1, 11.9,1,1, 4.197, 10566.078, 183.826, 52596.617 20/05/23,12:19:11,12,08,1, 11.9,1,1, 4.197, 10566.077, 183.802, 52596.596 20/05/23,12:19:11,13,08,1, 11.9,1,1, 4.197, 10566.086, 183.882, 52596.663 20/05/23,12:19:11,14,08,1, 11.9,1,1, 4.197, 10566.081, 183.805, 52596.572 20/05/23,12:19:11,15,08,1, 11.9,1,1, 4.197, 10566.107, 183.856, 52596.602 20/05/23,12:19:11,16,08,1, 11.9,1,1, 4.197, 10566.075, 183.774, 52596.567 20/05/23,12:19:11,17,08,1, 11.9,1,1, 4.197, 10566.086, 183.829, 52596.565 20/05/23,12:19:11,18,08,1, 11.9,1,1, 4.197, 10566.072, 183.771, 52596.595 20/05/23,12:19:11,19,08,1, 11.9,1,1, 4.197, 10566.104, 183.858, 52596.632 20/05/23,12:19:12,00,08,1, 11.9,1,1, 4.199, 10566.071, 183.821, 52596.612 20/05/23,12:19:12,01,08,1, 11.9,1,1, 4.199, 10566.069, 183.861, 52596.606 20/05/23,12:19:12,02,08,1, 11.9,1,1, 4.199, 10566.085, 183.822, 52596.575 20/05/23,12:19:12,03,08,1, 11.9,1,1, 4.199, 10566.050, 183.841, 52596.585 20/05/23,12:19:12,04,08,1, 11.9,1,1, 4.199, 10566.085, 183.826, 52596.603 20/05/23,12:19:12,05,08,1, 11.9,1,1, 4.199, 10566.053, 183.825, 52596.573 20/05/23,12:19:12,06,08,1, 11.9,1,1, 4.199, 10566.057, 183.845, 52596.552 20/05/23,12:19:12,07,08,1, 11.9,1,1, 4.199, 10566.071, 183.782, 52596.527 20/05/23,12:19:12,08,08,1, 11.9,1,1, 4.199, 10566.108, 183.874, 52596.600 20/05/23,12:19:12,09,08,1, 11.9,1,1, 4.199, 10566.119, 183.807, 52596.735 20/05/23,12:19:12,10,08,1, 11.9,1,1, 4.199, 10566.083, 183.865, 52596.529 20/05/23,12:19:12,11,08,1, 11.9,1,1, 4.199, 10566.046, 183.793, 52596.570 20/05/23,12:19:12,12,08,1, 11.9,1,1, 4.199, 10566.062, 183.851, 52596.590 20/05/23,12:19:12,13,08,1, 11.9,1,1, 4.199, 10566.048, 183.785, 52596.538 20/05/23,12:19:12,14,08,1, 11.9,1,1, 4.199, 10566.083, 183.833, 52596.552 20/05/23,12:19:12,15,08,1, 11.9,1,1, 4.199, 10566.076, 183.779, 52596.547 20/05/23,12:19:12,16,08,1, 11.9,1,1, 4.199, 10566.096, 183.836, 52596.571 20/05/23,12:19:12,17,08,1, 11.9,1,1, 4.199, 10566.076, 183.819, 52596.582 20/05/23,12:19:12,18,08,1, 11.9,1,1, 4.199, 10566.100, 183.844, 52596.584 20/05/23,12:19:12,19,08,1, 11.9,1,1, 4.199, 10566.079, 183.821, 52596.612 20/05/23,12:19:13,00,08,1, 11.8,1,1, 4.196, 10566.063, 183.773, 52596.489 20/05/23,12:19:13,01,08,1, 11.8,1,1, 4.196, 10566.054, 183.801, 52596.587 20/05/23,12:19:13,02,08,1, 11.8,1,1, 4.196, 10566.063, 183.792, 52596.553 20/05/23,12:19:13,03,08,1, 11.8,1,1, 4.196, 10566.080, 183.824, 52596.560 20/05/23,12:19:13,04,08,1, 11.8,1,1, 4.196, 10566.064, 183.795, 52596.591 20/05/23,12:19:13,05,08,1, 11.8,1,1, 4.196, 10566.075, 183.858, 52596.620 20/05/23,12:19:13,06,08,1, 11.8,1,1, 4.196, 10566.087, 183.793, 52596.571 20/05/23,12:19:13,07,08,1, 11.8,1,1, 4.196, 10566.078, 183.855, 52596.563 20/05/23,12:19:13,08,08,1, 11.8,1,1, 4.196, 10566.053, 183.766, 52596.546 20/05/23,12:19:13,09,08,1, 11.8,1,1, 4.196, 10566.066, 183.827, 52596.558 20/05/23,12:19:13,10,08,1, 11.8,1,1, 4.196, 10566.070, 183.793, 52596.569 20/05/23,12:19:13,11,08,1, 11.8,1,1, 4.196, 10566.055, 183.818, 52596.561 20/05/23,12:19:13,12,08,1, 11.8,1,1, 4.196, 10566.067, 183.765, 52596.603 20/05/23,12:19:13,13,08,1, 11.8,1,1, 4.196, 10566.084, 183.851, 52596.575 20/05/23,12:19:13,14,08,1, 11.8,1,1, 4.196, 10566.077, 183.812, 52596.568 20/05/23,12:19:13,15,08,1, 11.8,1,1, 4.196, 10566.073, 183.821, 52596.569 20/05/23,12:19:13,16,08,1, 11.8,1,1, 4.196, 10566.079, 183.800, 52596.540 20/05/23,12:19:13,17,08,1, 11.8,1,1, 4.196, 10566.056, 183.774, 52596.541 20/05/23,12:19:13,18,08,1, 11.8,1,1, 4.196, 10566.059, 183.779, 52596.549 20/05/23,12:19:13,19,08,1, 11.8,1,1, 4.196, 10566.064, 183.773, 52596.489 20/05/23,12:19:14,00,08,1, 11.9,1,1, 4.197, 10566.105, 183.819, 52596.569 20/05/23,12:19:14,01,08,1, 11.9,1,1, 4.197, 10566.090, 183.798, 52596.549 20/05/23,12:19:14,02,08,1, 11.9,1,1, 4.197, 10566.092, 183.848, 52596.604 20/05/23,12:19:14,03,08,1, 11.9,1,1, 4.197, 10566.063, 183.754, 52596.497 20/05/23,12:19:14,04,08,1, 11.9,1,1, 4.197, 10566.073, 183.807, 52596.525 20/05/23,12:19:14,05,08,1, 11.9,1,1, 4.197, 10566.061, 183.750, 52596.509 20/05/23,12:19:14,06,08,1, 11.9,1,1, 4.197, 10566.106, 183.829, 52596.543 20/05/23,12:19:14,07,08,1, 11.9,1,1, 4.197, 10566.054, 183.762, 52596.543 20/05/23,12:19:14,08,08,1, 11.9,1,1, 4.197, 10566.086, 183.838, 52596.588 20/05/23,12:19:14,09,08,1, 11.9,1,1, 4.197, 10566.096, 183.777, 52596.561 20/05/23,12:19:14,10,08,1, 11.9,1,1, 4.197, 10566.090, 183.818, 52596.555 20/05/23,12:19:14,11,08,1, 11.9,1,1, 4.197, 10566.063, 183.778, 52596.569 20/05/23,12:19:14,12,08,1, 11.9,1,1, 4.197, 10566.092, 183.770, 52596.586 20/05/23,12:19:14,13,08,1, 11.9,1,1, 4.197, 10566.072, 183.748, 52596.551 20/05/23,12:19:14,14,08,1, 11.9,1,1, 4.197, 10566.093, 183.764, 52596.598 20/05/23,12:19:14,15,08,1, 11.9,1,1, 4.197, 10566.112, 183.771, 52596.595 20/05/23,12:19:14,16,08,1, 11.9,1,1, 4.197, 10566.070, 183.775, 52596.537 20/05/23,12:19:14,17,08,1, 11.9,1,1, 4.197, 10566.083, 183.808, 52596.568 20/05/23,12:19:14,18,08,1, 11.9,1,1, 4.197, 10566.085, 183.768, 52596.557 20/05/23,12:19:14,19,08,1, 11.9,1,1, 4.197, 10566.106, 183.819, 52596.569 20/05/23,12:19:15,00,08,1, 11.9,1,1, 4.198, 10566.080, 183.785, 52596.532 20/05/23,12:19:15,01,08,1, 11.9,1,1, 4.198, 10566.085, 183.820, 52596.560 20/05/23,12:19:15,02,08,1, 11.9,1,1, 4.198, 10566.074, 183.739, 52596.538 20/05/23,12:19:15,03,08,1, 11.9,1,1, 4.198, 10566.117, 183.804, 52596.584 20/05/23,12:19:15,04,08,1, 11.9,1,1, 4.198, 10566.073, 183.790, 52596.559 20/05/23,12:19:15,05,08,1, 11.9,1,1, 4.198, 10566.117, 183.835, 52596.611 20/05/23,12:19:15,06,08,1, 11.9,1,1, 4.198, 10566.089, 183.786, 52596.557 20/05/23,12:19:15,07,08,1, 11.9,1,1, 4.198, 10566.113, 183.839, 52596.601 20/05/23,12:19:15,08,08,1, 11.9,1,1, 4.198, 10566.070, 183.782, 52596.573 20/05/23,12:19:15,09,08,1, 11.9,1,1, 4.198, 10566.085, 183.793, 52596.585 20/05/23,12:19:15,10,08,1, 11.9,1,1, 4.198, 10566.072, 183.765, 52596.559 20/05/23,12:19:15,11,08,1, 11.9,1,1, 4.198, 10566.082, 183.793, 52596.581 20/05/23,12:19:15,12,08,1, 11.9,1,1, 4.198, 10566.089, 183.800, 52596.592 20/05/23,12:19:15,13,08,1, 11.9,1,1, 4.198, 10566.102, 183.791, 52596.552 20/05/23,12:19:15,14,08,1, 11.9,1,1, 4.198, 10566.102, 183.835, 52596.563 20/05/23,12:19:15,15,08,1, 11.9,1,1, 4.198, 10566.062, 183.772, 52596.524 20/05/23,12:19:15,16,08,1, 11.9,1,1, 4.198, 10566.097, 183.810, 52596.563 20/05/23,12:19:15,17,08,1, 11.9,1,1, 4.198, 10566.064, 183.744, 52596.510 20/05/23,12:19:15,18,08,1, 11.9,1,1, 4.198, 10566.109, 183.851, 52596.565 20/05/23,12:19:15,19,08,1, 11.9,1,1, 4.198, 10566.081, 183.785, 52596.532 20/05/23,12:19:16,00,08,1, 11.9,1,1, 4.198, 10566.096, 183.834, 52596.573 20/05/23,12:19:16,01,08,1, 11.9,1,1, 4.198, 10566.109, 183.789, 52596.553 20/05/23,12:19:16,02,08,1, 11.9,1,1, 4.198, 10566.097, 183.855, 52596.625 20/05/23,12:19:16,03,08,1, 11.9,1,1, 4.198, 10566.093, 183.807, 52596.580 20/05/23,12:19:16,04,08,1, 11.9,1,1, 4.198, 10566.116, 183.813, 52596.598 20/05/23,12:19:16,05,08,1, 11.9,1,1, 4.198, 10566.092, 183.768, 52596.560 20/05/23,12:19:16,06,08,1, 11.9,1,1, 4.198, 10566.080, 183.807, 52596.602 20/05/23,12:19:16,07,08,1, 11.9,1,1, 4.198, 10566.066, 183.761, 52596.537 20/05/23,12:19:16,08,08,1, 11.9,1,1, 4.198, 10566.101, 183.776, 52596.577 20/05/23,12:19:16,09,08,1, 11.9,1,1, 4.198, 10566.097, 183.785, 52596.571 20/05/23,12:19:16,10,08,1, 11.9,1,1, 4.198, 10566.107, 183.772, 52596.578 20/05/23,12:19:16,11,08,1, 11.9,1,1, 4.198, 10566.104, 183.801, 52596.620 20/05/23,12:19:16,12,08,1, 11.9,1,1, 4.198, 10566.067, 183.773, 52596.589 20/05/23,12:19:16,13,08,1, 11.9,1,1, 4.198, 10566.098, 183.810, 52596.621 20/05/23,12:19:16,14,08,1, 11.9,1,1, 4.198, 10566.080, 183.742, 52596.533 20/05/23,12:19:16,15,08,1, 11.9,1,1, 4.198, 10566.096, 183.815, 52596.545 20/05/23,12:19:16,16,08,1, 11.9,1,1, 4.198, 10566.077, 183.743, 52596.515 20/05/23,12:19:16,17,08,1, 11.9,1,1, 4.198, 10566.101, 183.848, 52596.612 20/05/23,12:19:16,18,08,1, 11.9,1,1, 4.198, 10566.073, 183.791, 52596.573 20/05/23,12:19:16,19,08,1, 11.9,1,1, 4.198, 10566.102, 183.834, 52596.573 20/05/23,12:19:17,00,08,1, 11.9,1,1, 4.200, 10566.096, 183.741, 52596.519 20/05/23,12:19:17,01,08,1, 11.9,1,1, 4.200, 10566.102, 183.819, 52596.553 20/05/23,12:19:17,02,08,1, 11.9,1,1, 4.200, 10566.070, 183.762, 52596.478 20/05/23,12:19:17,03,08,1, 11.9,1,1, 4.200, 10566.102, 183.771, 52596.437 20/05/23,12:19:17,04,08,1, 11.9,1,1, 4.200, 10566.078, 183.769, 52596.566 20/05/23,12:19:17,05,08,1, 11.9,1,1, 4.200, 10566.076, 183.768, 52596.590 20/05/23,12:19:17,06,08,1, 11.9,1,1, 4.200, 10566.104, 183.787, 52596.553 20/05/23,12:19:17,07,08,1, 11.9,1,1, 4.200, 10566.096, 183.780, 52596.539 20/05/23,12:19:17,08,08,1, 11.9,1,1, 4.200, 10566.097, 183.803, 52596.553 20/05/23,12:19:17,09,08,1, 11.9,1,1, 4.200, 10566.083, 183.729, 52596.515 20/05/23,12:19:17,10,08,1, 11.9,1,1, 4.200, 10566.100, 183.793, 52596.548 20/05/23,12:19:17,11,08,1, 11.9,1,1, 4.200, 10566.046, 183.731, 52596.533 20/05/23,12:19:17,12,08,1, 11.9,1,1, 4.200, 10566.123, 183.796, 52596.561 20/05/23,12:19:17,13,08,1, 11.9,1,1, 4.200, 10566.095, 183.766, 52596.554 20/05/23,12:19:17,14,08,1, 11.9,1,1, 4.200, 10566.085, 183.839, 52596.605 20/05/23,12:19:17,15,08,1, 11.9,1,1, 4.200, 10566.096, 183.782, 52596.544 20/05/23,12:19:17,16,08,1, 11.9,1,1, 4.200, 10566.118, 183.813, 52596.586 20/05/23,12:19:17,17,08,1, 11.9,1,1, 4.200, 10566.077, 183.761, 52596.525 20/05/23,12:19:17,18,08,1, 11.9,1,1, 4.200, 10566.091, 183.782, 52596.550 20/05/23,12:19:17,19,08,1, 11.9,1,1, 4.200, 10566.104, 183.741, 52596.519 20/05/23,12:19:18,00,08,1, 11.9,1,1, 4.199, 10566.096, 183.793, 52596.535 20/05/23,12:19:18,01,08,1, 11.9,1,1, 4.199, 10566.108, 183.772, 52596.418 20/05/23,12:19:18,02,08,1, 11.9,1,1, 4.199, 10566.105, 183.775, 52596.504 20/05/23,12:19:18,03,08,1, 11.9,1,1, 4.199, 10566.104, 183.804, 52596.544 20/05/23,12:19:18,04,08,1, 11.9,1,1, 4.199, 10566.100, 183.740, 52596.502 20/05/23,12:19:18,05,08,1, 11.9,1,1, 4.199, 10566.110, 183.789, 52596.589 20/05/23,12:19:18,06,08,1, 11.9,1,1, 4.199, 10566.097, 183.769, 52596.548 20/05/23,12:19:18,07,08,1, 11.9,1,1, 4.199, 10566.091, 183.801, 52596.560 20/05/23,12:19:18,08,08,1, 11.9,1,1, 4.199, 10566.069, 183.749, 52596.521 20/05/23,12:19:18,09,08,1, 11.9,1,1, 4.199, 10566.113, 183.822, 52596.558 20/05/23,12:19:18,10,08,1, 11.9,1,1, 4.199, 10566.091, 183.744, 52596.561 20/05/23,12:19:18,11,08,1, 11.9,1,1, 4.199, 10566.094, 183.819, 52596.576 20/05/23,12:19:18,12,08,1, 11.9,1,1, 4.199, 10566.059, 183.752, 52596.552 20/05/23,12:19:18,13,08,1, 11.9,1,1, 4.199, 10566.080, 183.788, 52596.573 20/05/23,12:19:18,14,08,1, 11.9,1,1, 4.199, 10566.066, 183.723, 52596.543 20/05/23,12:19:18,15,08,1, 11.9,1,1, 4.199, 10566.069, 183.763, 52596.588 20/05/23,12:19:18,16,08,1, 11.9,1,1, 4.199, 10566.091, 183.746, 52596.541 20/05/23,12:19:18,17,08,1, 11.9,1,1, 4.199, 10566.076, 183.791, 52596.562 20/05/23,12:19:18,18,08,1, 11.9,1,1, 4.199, 10566.088, 183.806, 52596.544 20/05/23,12:19:18,19,08,1, 11.9,1,1, 4.199, 10566.100, 183.793, 52596.535 20/05/23,12:19:19,00,08,1, 11.9,1,1, 4.201, 10566.096, 183.817, 52596.577 20/05/23,12:19:19,01,08,1, 11.9,1,1, 4.201, 10566.078, 183.766, 52596.600 20/05/23,12:19:19,02,08,1, 11.9,1,1, 4.201, 10566.071, 183.814, 52596.612 20/05/23,12:19:19,03,08,1, 11.9,1,1, 4.201, 10566.080, 183.758, 52596.542 20/05/23,12:19:19,04,08,1, 11.9,1,1, 4.201, 10566.079, 183.792, 52596.587 20/05/23,12:19:19,05,08,1, 11.9,1,1, 4.201, 10566.073, 183.764, 52596.578 20/05/23,12:19:19,06,08,1, 11.9,1,1, 4.201, 10566.119, 183.825, 52596.623 20/05/23,12:19:19,07,08,1, 11.9,1,1, 4.201, 10566.064, 183.780, 52596.523 20/05/23,12:19:19,08,08,1, 11.9,1,1, 4.201, 10566.093, 183.834, 52596.586 20/05/23,12:19:19,09,08,1, 11.9,1,1, 4.201, 10566.076, 183.759, 52596.512 20/05/23,12:19:19,10,08,1, 11.9,1,1, 4.201, 10566.077, 183.799, 52596.568 20/05/23,12:19:19,11,08,1, 11.9,1,1, 4.201, 10566.067, 183.732, 52596.565 20/05/23,12:19:19,12,08,1, 11.9,1,1, 4.201, 10566.098, 183.765, 52596.520 20/05/23,12:19:19,13,08,1, 11.9,1,1, 4.201, 10566.098, 183.803, 52596.536 20/05/23,12:19:19,14,08,1, 11.9,1,1, 4.201, 10566.077, 183.792, 52596.588 20/05/23,12:19:19,15,08,1, 11.9,1,1, 4.201, 10566.111, 183.813, 52596.588 20/05/23,12:19:19,16,08,1, 11.9,1,1, 4.201, 10566.105, 183.824, 52596.540 20/05/23,12:19:19,17,08,1, 11.9,1,1, 4.201, 10566.078, 183.812, 52596.580 20/05/23,12:19:19,18,08,1, 11.9,1,1, 4.201, 10566.061, 183.796, 52596.591 20/05/23,12:19:19,19,08,1, 11.9,1,1, 4.201, 10566.102, 183.817, 52596.577 20/05/23,12:19:20,00,08,1, 11.9,1,1, 4.196, 10566.071, 183.799, 52596.554 20/05/23,12:19:20,01,08,1, 11.9,1,1, 4.196, 10566.097, 183.804, 52596.574 20/05/23,12:19:20,02,08,1, 11.9,1,1, 4.196, 10566.084, 183.762, 52596.558 20/05/23,12:19:20,03,08,1, 11.9,1,1, 4.196, 10566.106, 183.846, 52596.630 20/05/23,12:19:20,04,08,1, 11.9,1,1, 4.196, 10566.063, 183.762, 52596.558 20/05/23,12:19:20,05,08,1, 11.9,1,1, 4.196, 10566.091, 183.832, 52596.561 20/05/23,12:19:20,06,08,1, 11.9,1,1, 4.196, 10566.075, 183.771, 52596.572 20/05/23,12:19:20,07,08,1, 11.9,1,1, 4.196, 10566.076, 183.823, 52596.614 20/05/23,12:19:20,08,08,1, 11.9,1,1, 4.196, 10566.047, 183.759, 52596.556 20/05/23,12:19:20,09,08,1, 11.9,1,1, 4.196, 10566.096, 183.815, 52596.595 20/05/23,12:19:20,10,08,1, 11.9,1,1, 4.196, 10566.084, 183.809, 52596.569 20/05/23,12:19:20,11,08,1, 11.9,1,1, 4.196, 10566.079, 183.837, 52596.595 20/05/23,12:19:20,12,08,1, 11.9,1,1, 4.196, 10566.054, 183.844, 52596.598 20/05/23,12:19:20,13,08,1, 11.9,1,1, 4.196, 10566.099, 183.806, 52596.573 20/05/23,12:19:20,14,08,1, 11.9,1,1, 4.196, 10566.058, 183.814, 52596.618 20/05/23,12:19:20,15,08,1, 11.9,1,1, 4.196, 10566.058, 183.801, 52596.602 20/05/23,12:19:20,16,08,1, 11.9,1,1, 4.196, 10566.101, 183.832, 52596.583 20/05/23,12:19:20,17,08,1, 11.9,1,1, 4.196, 10566.041, 183.783, 52596.547 20/05/23,12:19:20,18,08,1, 11.9,1,1, 4.196, 10566.073, 183.854, 52596.600 20/05/23,12:19:20,19,08,1, 11.9,1,1, 4.196, 10566.078, 183.799, 52596.554 20/05/23,12:19:21,00,08,1, 11.9,1,1, 4.197, 10566.080, 183.850, 52596.582 20/05/23,12:19:21,01,08,1, 11.9,1,1, 4.197, 10566.055, 183.794, 52596.568 20/05/23,12:19:21,02,08,1, 11.9,1,1, 4.197, 10566.077, 183.817, 52596.557 20/05/23,12:19:21,03,08,1, 11.9,1,1, 4.197, 10566.030, 183.785, 52596.524 20/05/23,12:19:21,04,08,1, 11.9,1,1, 4.197, 10566.078, 183.840, 52596.559 20/05/23,12:19:21,05,08,1, 11.9,1,1, 4.197, 10566.049, 183.786, 52596.508 20/05/23,12:19:21,06,08,1, 11.9,1,1, 4.197, 10566.077, 183.853, 52596.587 20/05/23,12:19:21,07,08,1, 11.9,1,1, 4.197, 10566.069, 183.843, 52596.603 20/05/23,12:19:21,08,08,1, 11.9,1,1, 4.197, 10566.080, 183.868, 52596.594 20/05/23,12:19:21,09,08,1, 11.9,1,1, 4.197, 10566.068, 183.840, 52596.562 20/05/23,12:19:21,10,08,1, 11.9,1,1, 4.197, 10566.072, 183.826, 52596.546 20/05/23,12:19:21,11,08,1, 11.9,1,1, 4.197, 10566.063, 183.855, 52596.564 20/05/23,12:19:21,12,08,1, 11.9,1,1, 4.197, 10566.044, 183.821, 52596.530 20/05/23,12:19:21,13,08,1, 11.9,1,1, 4.197, 10566.080, 183.852, 52596.570 20/05/23,12:19:21,14,08,1, 11.9,1,1, 4.197, 10566.049, 183.816, 52596.560 20/05/23,12:19:21,15,08,1, 11.9,1,1, 4.197, 10566.093, 183.872, 52596.584 20/05/23,12:19:21,16,08,1, 11.9,1,1, 4.197, 10566.075, 183.790, 52596.539 20/05/23,12:19:21,17,08,1, 11.9,1,1, 4.197, 10566.098, 183.874, 52596.574 20/05/23,12:19:21,18,08,1, 11.9,1,1, 4.197, 10566.055, 183.803, 52596.531 20/05/23,12:19:21,19,08,1, 11.9,1,1, 4.197, 10566.085, 183.850, 52596.582 20/05/23,12:19:22,00,08,1, 11.9,1,1, 4.198, 10566.055, 183.848, 52596.554 20/05/23,12:19:22,01,08,1, 11.9,1,1, 4.198, 10566.059, 183.864, 52596.583 20/05/23,12:19:22,02,08,1, 11.9,1,1, 4.198, 10566.042, 183.815, 52596.599 20/05/23,12:19:22,03,08,1, 11.9,1,1, 4.198, 10566.046, 183.875, 52596.552 20/05/23,12:19:22,04,08,1, 11.9,1,1, 4.198, 10566.057, 183.858, 52596.588 20/05/23,12:19:22,05,08,1, 11.9,1,1, 4.198, 10566.061, 183.866, 52596.588 20/05/23,12:19:22,06,08,1, 11.9,1,1, 4.198, 10566.021, 183.847, 52596.527 20/05/23,12:19:22,07,08,1, 11.9,1,1, 4.198, 10566.062, 183.848, 52596.561 20/05/23,12:19:22,08,08,1, 11.9,1,1, 4.198, 10566.040, 183.828, 52596.533 20/05/23,12:19:22,09,08,1, 11.9,1,1, 4.198, 10566.020, 183.818, 52596.510 20/05/23,12:19:22,10,08,1, 11.9,1,1, 4.198, 10566.033, 183.857, 52596.547 20/05/23,12:19:22,11,08,1, 11.9,1,1, 4.198, 10566.033, 183.851, 52596.532 20/05/23,12:19:22,12,08,1, 11.9,1,1, 4.198, 10566.037, 183.898, 52596.574 20/05/23,12:19:22,13,08,1, 11.9,1,1, 4.198, 10566.010, 183.816, 52596.566 20/05/23,12:19:22,14,08,1, 11.9,1,1, 4.198, 10566.055, 183.885, 52596.589 20/05/23,12:19:22,15,08,1, 11.9,1,1, 4.198, 10566.023, 183.825, 52596.500 20/05/23,12:19:22,16,08,1, 11.9,1,1, 4.198, 10566.037, 183.879, 52596.614 20/05/23,12:19:22,17,08,1, 11.9,1,1, 4.198, 10566.027, 183.821, 52596.555 20/05/23,12:19:22,18,08,1, 11.9,1,1, 4.198, 10566.015, 183.907, 52596.632 20/05/23,12:19:22,19,08,1, 11.9,1,1, 4.198, 10566.055, 183.848, 52596.554 20/05/23,12:19:23,00,08,1, 11.8,1,1, 4.195, 10566.013, 183.887, 52596.566 20/05/23,12:19:23,01,08,1, 11.8,1,1, 4.195, 10566.016, 183.872, 52596.560 20/05/23,12:19:23,02,08,1, 11.8,1,1, 4.195, 10566.039, 183.871, 52596.590 20/05/23,12:19:23,03,08,1, 11.8,1,1, 4.195, 10566.035, 183.858, 52596.568 20/05/23,12:19:23,04,08,1, 11.8,1,1, 4.195, 10566.031, 183.851, 52596.541 20/05/23,12:19:23,05,08,1, 11.8,1,1, 4.195, 10566.037, 183.866, 52596.536 20/05/23,12:19:23,06,08,1, 11.8,1,1, 4.195, 10566.028, 183.842, 52596.506 20/05/23,12:19:23,07,08,1, 11.8,1,1, 4.195, 10566.038, 183.909, 52596.631 20/05/23,12:19:23,08,08,1, 11.8,1,1, 4.195, 10566.017, 183.854, 52596.557 20/05/23,12:19:23,09,08,1, 11.8,1,1, 4.195, 10566.038, 183.890, 52596.587 20/05/23,12:19:23,10,08,1, 11.8,1,1, 4.195, 10566.014, 183.860, 52596.510 20/05/23,12:19:23,11,08,1, 11.8,1,1, 4.195, 10566.012, 183.912, 52596.553 20/05/23,12:19:23,12,08,1, 11.8,1,1, 4.195, 10566.009, 183.830, 52596.504 20/05/23,12:19:23,13,08,1, 11.8,1,1, 4.195, 10566.003, 183.902, 52596.586 20/05/23,12:19:23,14,08,1, 11.8,1,1, 4.195, 10566.007, 183.858, 52596.606 20/05/23,12:19:23,15,08,1, 11.8,1,1, 4.195, 10566.033, 183.908, 52596.588 20/05/23,12:19:23,16,08,1, 11.8,1,1, 4.195, 10566.032, 183.880, 52596.567 20/05/23,12:19:23,17,08,1, 11.8,1,1, 4.195, 10566.048, 183.917, 52596.600 20/05/23,12:19:23,18,08,1, 11.8,1,1, 4.195, 10566.030, 183.885, 52596.547 20/05/23,12:19:23,19,08,1, 11.8,1,1, 4.195, 10566.020, 183.887, 52596.566 20/05/23,12:19:24,00,08,1, 11.9,1,1, 4.199, 10565.963, 183.926, 52596.528 20/05/23,12:19:24,01,08,1, 11.9,1,1, 4.199, 10565.998, 183.889, 52596.542 20/05/23,12:19:24,02,08,1, 11.9,1,1, 4.199, 10565.990, 183.907, 52596.544 20/05/23,12:19:24,03,08,1, 11.9,1,1, 4.199, 10566.000, 183.883, 52596.526 20/05/23,12:19:24,04,08,1, 11.9,1,1, 4.199, 10566.007, 183.914, 52596.549 20/05/23,12:19:24,05,08,1, 11.9,1,1, 4.199, 10565.997, 183.916, 52596.519 20/05/23,12:19:24,06,08,1, 11.9,1,1, 4.199, 10565.965, 183.940, 52596.566 20/05/23,12:19:24,07,08,1, 11.9,1,1, 4.199, 10565.967, 183.874, 52596.535 20/05/23,12:19:24,08,08,1, 11.9,1,1, 4.199, 10566.005, 183.932, 52596.578 20/05/23,12:19:24,09,08,1, 11.9,1,1, 4.199, 10565.971, 183.879, 52596.518 20/05/23,12:19:24,10,08,1, 11.9,1,1, 4.199, 10565.978, 183.956, 52596.561 20/05/23,12:19:24,11,08,1, 11.9,1,1, 4.199, 10565.969, 183.913, 52596.536 20/05/23,12:19:24,12,08,1, 11.9,1,1, 4.199, 10565.982, 183.961, 52596.620 20/05/23,12:19:24,13,08,1, 11.9,1,1, 4.199, 10566.014, 183.931, 52596.577 20/05/23,12:19:24,14,08,1, 11.9,1,1, 4.199, 10565.991, 183.959, 52596.611 20/05/23,12:19:24,15,08,1, 11.9,1,1, 4.199, 10565.936, 183.898, 52596.550 20/05/23,12:19:24,16,08,1, 11.9,1,1, 4.199, 10565.970, 183.942, 52596.594 20/05/23,12:19:24,17,08,1, 11.9,1,1, 4.199, 10565.952, 183.873, 52596.539 20/05/23,12:19:24,18,08,1, 11.9,1,1, 4.199, 10565.984, 183.949, 52596.590 20/05/23,12:19:24,19,08,1, 11.9,1,1, 4.199, 10565.965, 183.926, 52596.528 20/05/23,12:19:25,00,08,1, 11.9,1,1, 4.199, 10565.938, 183.993, 52596.566 20/05/23,12:19:25,01,08,1, 11.9,1,1, 4.199, 10565.981, 183.970, 52596.614 20/05/23,12:19:25,02,08,1, 11.9,1,1, 4.199, 10565.968, 183.926, 52596.607 20/05/23,12:19:25,03,08,1, 11.9,1,1, 4.199, 10565.960, 183.965, 52596.615 20/05/23,12:19:25,04,08,1, 11.9,1,1, 4.199, 10565.942, 183.909, 52596.571 20/05/23,12:19:25,05,08,1, 11.9,1,1, 4.199, 10565.957, 183.965, 52596.579 20/05/23,12:19:25,06,08,1, 11.9,1,1, 4.199, 10565.946, 183.924, 52596.574 20/05/23,12:19:25,07,08,1, 11.9,1,1, 4.199, 10565.958, 183.991, 52596.603 20/05/23,12:19:25,08,08,1, 11.9,1,1, 4.199, 10565.938, 183.934, 52596.558 20/05/23,12:19:25,09,08,1, 11.9,1,1, 4.199, 10565.970, 184.004, 52596.633 20/05/23,12:19:25,10,08,1, 11.9,1,1, 4.199, 10565.939, 183.951, 52596.562 20/05/23,12:19:25,11,08,1, 11.9,1,1, 4.199, 10565.947, 184.001, 52596.572 20/05/23,12:19:25,12,08,1, 11.9,1,1, 4.199, 10565.910, 183.939, 52596.495 20/05/23,12:19:25,13,08,1, 11.9,1,1, 4.199, 10565.947, 183.968, 52596.588 20/05/23,12:19:25,14,08,1, 11.9,1,1, 4.199, 10565.922, 183.922, 52596.541 20/05/23,12:19:25,15,08,1, 11.9,1,1, 4.199, 10565.952, 183.983, 52596.581 20/05/23,12:19:25,16,08,1, 11.9,1,1, 4.199, 10565.926, 183.981, 52596.590 20/05/23,12:19:25,17,08,1, 11.9,1,1, 4.199, 10565.907, 183.991, 52596.577 20/05/23,12:19:25,18,08,1, 11.9,1,1, 4.199, 10565.934, 184.014, 52596.602 20/05/23,12:19:25,19,08,1, 11.9,1,1, 4.199, 10565.939, 183.993, 52596.566 20/05/23,12:19:26,00,08,1, 11.8,1,1, 4.194, 10565.879, 184.051, 52596.584 20/05/23,12:19:26,01,08,1, 11.8,1,1, 4.194, 10565.898, 183.951, 52596.538 20/05/23,12:19:26,02,08,1, 11.8,1,1, 4.194, 10565.906, 184.017, 52596.600 20/05/23,12:19:26,03,08,1, 11.8,1,1, 4.194, 10565.904, 183.957, 52596.530 20/05/23,12:19:26,04,08,1, 11.8,1,1, 4.194, 10565.935, 184.033, 52596.617 20/05/23,12:19:26,05,08,1, 11.8,1,1, 4.194, 10565.904, 183.993, 52596.573 20/05/23,12:19:26,06,08,1, 11.8,1,1, 4.194, 10565.931, 184.063, 52596.627 20/05/23,12:19:26,07,08,1, 11.8,1,1, 4.194, 10565.907, 183.996, 52596.580 20/05/23,12:19:26,08,08,1, 11.8,1,1, 4.194, 10565.915, 184.031, 52596.607 20/05/23,12:19:26,09,08,1, 11.8,1,1, 4.194, 10565.865, 183.964, 52596.558 20/05/23,12:19:26,10,08,1, 11.8,1,1, 4.194, 10565.906, 184.034, 52596.596 20/05/23,12:19:26,11,08,1, 11.8,1,1, 4.194, 10565.896, 183.974, 52596.564 20/05/23,12:19:26,12,08,1, 11.8,1,1, 4.194, 10565.903, 184.050, 52596.592 20/05/23,12:19:26,13,08,1, 11.8,1,1, 4.194, 10565.896, 184.023, 52596.595 20/05/23,12:19:26,14,08,1, 11.8,1,1, 4.194, 10565.901, 184.045, 52596.609 20/05/23,12:19:26,15,08,1, 11.8,1,1, 4.194, 10565.901, 184.032, 52596.586 20/05/23,12:19:26,16,08,1, 11.8,1,1, 4.194, 10565.884, 184.031, 52596.607 20/05/23,12:19:26,17,08,1, 11.8,1,1, 4.194, 10565.876, 184.005, 52596.583 20/05/23,12:19:26,18,08,1, 11.8,1,1, 4.194, 10565.861, 184.017, 52596.586 20/05/23,12:19:26,19,08,1, 11.8,1,1, 4.194, 10565.887, 184.051, 52596.584 20/05/23,12:19:27,00,08,1, 11.9,1,1, 4.197, 10565.804, 184.057, 52596.588 20/05/23,12:19:27,01,08,1, 11.9,1,1, 4.197, 10565.891, 184.068, 52596.593 20/05/23,12:19:27,02,08,1, 11.9,1,1, 4.197, 10565.862, 184.021, 52596.566 20/05/23,12:19:27,03,08,1, 11.9,1,1, 4.197, 10565.883, 184.081, 52596.627 20/05/23,12:19:27,04,08,1, 11.9,1,1, 4.197, 10565.846, 184.034, 52596.563 20/05/23,12:19:27,05,08,1, 11.9,1,1, 4.197, 10565.890, 184.068, 52596.623 20/05/23,12:19:27,06,08,1, 11.9,1,1, 4.197, 10565.840, 183.999, 52596.565 20/05/23,12:19:27,07,08,1, 11.9,1,1, 4.197, 10565.854, 184.073, 52596.621 20/05/23,12:19:27,08,08,1, 11.9,1,1, 4.197, 10565.837, 184.023, 52596.586 20/05/23,12:19:27,09,08,1, 11.9,1,1, 4.197, 10565.869, 184.114, 52596.604 20/05/23,12:19:27,10,08,1, 11.9,1,1, 4.197, 10565.827, 184.053, 52596.595 20/05/23,12:19:27,11,08,1, 11.9,1,1, 4.197, 10565.834, 184.102, 52596.616 20/05/23,12:19:27,12,08,1, 11.9,1,1, 4.197, 10565.856, 184.059, 52596.592 20/05/23,12:19:27,13,08,1, 11.9,1,1, 4.197, 10565.863, 184.094, 52596.587 20/05/23,12:19:27,14,08,1, 11.9,1,1, 4.197, 10565.823, 184.050, 52596.600 20/05/23,12:19:27,15,08,1, 11.9,1,1, 4.197, 10565.830, 184.076, 52596.613 20/05/23,12:19:27,16,08,1, 11.9,1,1, 4.197, 10565.855, 184.078, 52596.586 20/05/23,12:19:27,17,08,1, 11.9,1,1, 4.197, 10565.838, 184.075, 52596.572 20/05/23,12:19:27,18,08,1, 11.9,1,1, 4.197, 10565.854, 184.129, 52596.633 20/05/23,12:19:27,19,08,1, 11.9,1,1, 4.197, 10565.810, 184.057, 52596.588 20/05/23,12:19:28,00,08,1, 11.8,1,1, 4.200, 10565.754, 184.176, 52596.670 20/05/23,12:19:28,01,08,1, 11.8,1,1, 4.200, 10565.780, 184.061, 52596.577 20/05/23,12:19:28,02,08,1, 11.8,1,1, 4.200, 10565.814, 184.131, 52596.638 20/05/23,12:19:28,03,08,1, 11.8,1,1, 4.200, 10565.746, 184.037, 52596.610 20/05/23,12:19:28,04,08,1, 11.8,1,1, 4.200, 10565.769, 184.135, 52596.818 20/05/23,12:19:28,05,08,1, 11.8,1,1, 4.200, 10565.774, 184.096, 52596.560 20/05/23,12:19:28,06,08,1, 11.8,1,1, 4.200, 10565.779, 184.141, 52596.613 20/05/23,12:19:28,07,08,1, 11.8,1,1, 4.200, 10565.818, 184.123, 52596.608 20/05/23,12:19:28,08,08,1, 11.8,1,1, 4.200, 10565.804, 184.175, 52596.668 20/05/23,12:19:28,09,08,1, 11.8,1,1, 4.200, 10565.785, 184.092, 52596.580 20/05/23,12:19:28,10,08,1, 11.8,1,1, 4.200, 10565.803, 184.141, 52596.650 20/05/23,12:19:28,11,08,1, 11.8,1,1, 4.200, 10565.786, 184.091, 52596.639 20/05/23,12:19:28,12,08,1, 11.8,1,1, 4.200, 10565.759, 184.125, 52596.644 20/05/23,12:19:28,13,08,1, 11.8,1,1, 4.200, 10565.773, 184.117, 52596.619 20/05/23,12:19:28,14,08,1, 11.8,1,1, 4.200, 10565.755, 184.149, 52596.620 20/05/23,12:19:28,15,08,1, 11.8,1,1, 4.200, 10565.753, 184.168, 52596.670 20/05/23,12:19:28,16,08,1, 11.8,1,1, 4.200, 10565.776, 184.150, 52596.594 20/05/23,12:19:28,17,08,1, 11.8,1,1, 4.200, 10565.751, 184.174, 52596.644 20/05/23,12:19:28,18,08,1, 11.8,1,1, 4.200, 10565.746, 184.146, 52596.605 20/05/23,12:19:28,19,08,1, 11.8,1,1, 4.200, 10565.760, 184.176, 52596.670 20/05/23,12:19:29,00,08,1, 11.8,1,1, 4.196, 10565.687, 184.180, 52596.640 20/05/23,12:19:29,01,08,1, 11.8,1,1, 4.196, 10565.734, 184.193, 52596.666 20/05/23,12:19:29,02,08,1, 11.8,1,1, 4.196, 10565.745, 184.147, 52596.623 20/05/23,12:19:29,03,08,1, 11.8,1,1, 4.196, 10565.757, 184.216, 52596.673 20/05/23,12:19:29,04,08,1, 11.8,1,1, 4.196, 10565.741, 184.137, 52596.608 20/05/23,12:19:29,05,08,1, 11.8,1,1, 4.196, 10565.743, 184.210, 52596.646 20/05/23,12:19:29,06,08,1, 11.8,1,1, 4.196, 10565.717, 184.140, 52596.604 20/05/23,12:19:29,07,08,1, 11.8,1,1, 4.196, 10565.727, 184.169, 52596.493 20/05/23,12:19:29,08,08,1, 11.8,1,1, 4.196, 10565.739, 184.130, 52596.553 20/05/23,12:19:29,09,08,1, 11.8,1,1, 4.196, 10565.725, 184.185, 52596.620 20/05/23,12:19:29,10,08,1, 11.8,1,1, 4.196, 10565.725, 184.170, 52596.608 20/05/23,12:19:29,11,08,1, 11.8,1,1, 4.196, 10565.741, 184.220, 52596.656 20/05/23,12:19:29,12,08,1, 11.8,1,1, 4.196, 10565.742, 184.202, 52596.695 20/05/23,12:19:29,13,08,1, 11.8,1,1, 4.196, 10565.688, 184.210, 52596.663 20/05/23,12:19:29,14,08,1, 11.8,1,1, 4.196, 10565.729, 184.240, 52596.679 20/05/23,12:19:29,15,08,1, 11.8,1,1, 4.196, 10565.699, 184.180, 52596.610 20/05/23,12:19:29,16,08,1, 11.8,1,1, 4.196, 10565.718, 184.213, 52596.671 20/05/23,12:19:29,17,08,1, 11.8,1,1, 4.196, 10565.707, 184.170, 52596.646 20/05/23,12:19:29,18,08,1, 11.8,1,1, 4.196, 10565.710, 184.231, 52596.673 20/05/23,12:19:29,19,08,1, 11.8,1,1, 4.196, 10565.693, 184.180, 52596.640 20/05/23,12:19:30,00,08,1, 11.9,1,1, 4.200, 10565.637, 184.298, 52596.663 20/05/23,12:19:30,01,08,1, 11.9,1,1, 4.200, 10565.706, 184.196, 52596.676 20/05/23,12:19:30,02,08,1, 11.9,1,1, 4.200, 10565.711, 184.235, 52596.710 20/05/23,12:19:30,03,08,1, 11.9,1,1, 4.200, 10565.682, 184.182, 52596.649 20/05/23,12:19:30,04,08,1, 11.9,1,1, 4.200, 10565.639, 184.234, 52596.663 20/05/23,12:19:30,05,08,1, 11.9,1,1, 4.200, 10565.660, 184.180, 52596.587 20/05/23,12:19:30,06,08,1, 11.9,1,1, 4.200, 10565.655, 184.227, 52596.652 20/05/23,12:19:30,07,08,1, 11.9,1,1, 4.200, 10565.651, 184.218, 52596.634 20/05/23,12:19:30,08,08,1, 11.9,1,1, 4.200, 10565.653, 184.303, 52596.697 20/05/23,12:19:30,09,08,1, 11.9,1,1, 4.200, 10565.672, 184.264, 52596.646 20/05/23,12:19:30,10,08,1, 11.9,1,1, 4.200, 10565.644, 184.280, 52596.677 20/05/23,12:19:30,11,08,1, 11.9,1,1, 4.200, 10565.663, 184.267, 52596.673 20/05/23,12:19:30,12,08,1, 11.9,1,1, 4.200, 10565.647, 184.254, 52596.668 20/05/23,12:19:30,13,08,1, 11.9,1,1, 4.200, 10565.642, 184.275, 52596.646 20/05/23,12:19:30,14,08,1, 11.9,1,1, 4.200, 10565.640, 184.233, 52596.645 20/05/23,12:19:30,15,08,1, 11.9,1,1, 4.200, 10565.672, 184.292, 52596.692 20/05/23,12:19:30,16,08,1, 11.9,1,1, 4.200, 10565.623, 184.263, 52596.646 20/05/23,12:19:30,17,08,1, 11.9,1,1, 4.200, 10565.682, 184.330, 52596.679 20/05/23,12:19:30,18,08,1, 11.9,1,1, 4.200, 10565.587, 184.259, 52596.636 20/05/23,12:19:30,19,08,1, 11.9,1,1, 4.200, 10565.644, 184.298, 52596.663 20/05/23,12:19:31,00,08,1, 11.9,1,1, 4.197, 10565.512, 184.309, 52596.582 20/05/23,12:19:31,01,08,1, 11.9,1,1, 4.197, 10565.605, 184.270, 52596.648 20/05/23,12:19:31,02,08,1, 11.9,1,1, 4.197, 10565.609, 184.241, 52596.622 20/05/23,12:19:31,03,08,1, 11.9,1,1, 4.197, 10565.633, 184.338, 52596.701 20/05/23,12:19:31,04,08,1, 11.9,1,1, 4.197, 10565.599, 184.300, 52596.666 20/05/23,12:19:31,05,08,1, 11.9,1,1, 4.197, 10565.625, 184.331, 52596.646 20/05/23,12:19:31,06,08,1, 11.9,1,1, 4.197, 10565.584, 184.317, 52596.663 20/05/23,12:19:31,07,08,1, 11.9,1,1, 4.197, 10565.565, 184.293, 52596.668 20/05/23,12:19:31,08,08,1, 11.9,1,1, 4.197, 10565.586, 184.313, 52596.615 20/05/23,12:19:31,09,08,1, 11.9,1,1, 4.197, 10565.567, 184.270, 52596.618 20/05/23,12:19:31,10,08,1, 11.9,1,1, 4.197, 10565.567, 184.336, 52596.642 20/05/23,12:19:31,11,08,1, 11.9,1,1, 4.197, 10565.573, 184.320, 52596.625 20/05/23,12:19:31,12,08,1, 11.9,1,1, 4.197, 10565.583, 184.348, 52596.678 20/05/23,12:19:31,13,08,1, 11.9,1,1, 4.197, 10565.592, 184.300, 52596.601 20/05/23,12:19:31,14,08,1, 11.9,1,1, 4.197, 10565.573, 184.367, 52596.659 20/05/23,12:19:31,15,08,1, 11.9,1,1, 4.197, 10565.556, 184.288, 52596.654 20/05/23,12:19:31,16,08,1, 11.9,1,1, 4.197, 10565.563, 184.346, 52596.643 20/05/23,12:19:31,17,08,1, 11.9,1,1, 4.197, 10565.536, 184.281, 52596.619 20/05/23,12:19:31,18,08,1, 11.9,1,1, 4.197, 10565.561, 184.351, 52596.672 20/05/23,12:19:31,19,08,1, 11.9,1,1, 4.197, 10565.519, 184.309, 52596.582 20/05/23,12:19:32,00,08,1, 11.9,1,1, 4.196, 10565.512, 184.425, 52596.693 20/05/23,12:19:32,01,08,1, 11.9,1,1, 4.196, 10565.562, 184.360, 52596.603 20/05/23,12:19:32,02,08,1, 11.9,1,1, 4.196, 10565.539, 184.375, 52596.681 20/05/23,12:19:32,03,08,1, 11.9,1,1, 4.196, 10565.542, 184.350, 52596.634 20/05/23,12:19:32,04,08,1, 11.9,1,1, 4.196, 10565.536, 184.354, 52596.635 20/05/23,12:19:32,05,08,1, 11.9,1,1, 4.196, 10565.547, 184.371, 52596.677 20/05/23,12:19:32,06,08,1, 11.9,1,1, 4.196, 10565.534, 184.351, 52596.636 20/05/23,12:19:32,07,08,1, 11.9,1,1, 4.196, 10565.545, 184.379, 52596.692 20/05/23,12:19:32,08,08,1, 11.9,1,1, 4.196, 10565.515, 184.364, 52596.632 20/05/23,12:19:32,09,08,1, 11.9,1,1, 4.196, 10565.547, 184.414, 52596.696 20/05/23,12:19:32,10,08,1, 11.9,1,1, 4.196, 10565.537, 184.365, 52596.678 20/05/23,12:19:32,11,08,1, 11.9,1,1, 4.196, 10565.538, 184.408, 52596.683 20/05/23,12:19:32,12,08,1, 11.9,1,1, 4.196, 10565.495, 184.340, 52596.646 20/05/23,12:19:32,13,08,1, 11.9,1,1, 4.196, 10565.516, 184.417, 52596.706 20/05/23,12:19:32,14,08,1, 11.9,1,1, 4.196, 10565.518, 184.358, 52596.650 20/05/23,12:19:32,15,08,1, 11.9,1,1, 4.196, 10565.510, 184.424, 52596.659 20/05/23,12:19:32,16,08,1, 11.9,1,1, 4.196, 10565.500, 184.409, 52596.665 20/05/23,12:19:32,17,08,1, 11.9,1,1, 4.196, 10565.506, 184.451, 52596.712 20/05/23,12:19:32,18,08,1, 11.9,1,1, 4.196, 10565.501, 184.402, 52596.675 20/05/23,12:19:32,19,08,1, 11.9,1,1, 4.196, 10565.515, 184.425, 52596.693 20/05/23,12:19:33,00,08,1, 11.9,1,1, 4.198, 10565.437, 184.429, 52596.669 20/05/23,12:19:33,01,08,1, 11.9,1,1, 4.198, 10565.467, 184.419, 52596.665 20/05/23,12:19:33,02,08,1, 11.9,1,1, 4.198, 10565.481, 184.395, 52596.686 20/05/23,12:19:33,03,08,1, 11.9,1,1, 4.198, 10565.476, 184.417, 52596.661 20/05/23,12:19:33,04,08,1, 11.9,1,1, 4.198, 10565.495, 184.428, 52596.677 20/05/23,12:19:33,05,08,1, 11.9,1,1, 4.198, 10565.485, 184.421, 52596.693 20/05/23,12:19:33,06,08,1, 11.9,1,1, 4.198, 10565.495, 184.434, 52596.698 20/05/23,12:19:33,07,08,1, 11.9,1,1, 4.198, 10565.445, 184.427, 52596.687 20/05/23,12:19:33,08,08,1, 11.9,1,1, 4.198, 10565.479, 184.455, 52596.725 20/05/23,12:19:33,09,08,1, 11.9,1,1, 4.198, 10565.459, 184.399, 52596.685 20/05/23,12:19:33,10,08,1, 11.9,1,1, 4.198, 10565.448, 184.456, 52596.794 20/05/23,12:19:33,11,08,1, 11.9,1,1, 4.198, 10565.418, 184.423, 52596.632 20/05/23,12:19:33,12,08,1, 11.9,1,1, 4.198, 10565.471, 184.489, 52596.723 20/05/23,12:19:33,13,08,1, 11.9,1,1, 4.198, 10565.446, 184.445, 52596.670 20/05/23,12:19:33,14,08,1, 11.9,1,1, 4.198, 10565.485, 184.496, 52596.721 20/05/23,12:19:33,15,08,1, 11.9,1,1, 4.198, 10565.476, 184.446, 52596.680 20/05/23,12:19:33,16,08,1, 11.9,1,1, 4.198, 10565.461, 184.499, 52596.733 20/05/23,12:19:33,17,08,1, 11.9,1,1, 4.198, 10565.429, 184.420, 52596.662 20/05/23,12:19:33,18,08,1, 11.9,1,1, 4.198, 10565.456, 184.460, 52596.700 20/05/23,12:19:33,19,08,1, 11.9,1,1, 4.198, 10565.437, 184.429, 52596.669 20/05/23,12:19:34,00,08,1, 11.8,1,1, 4.199, 10565.420, 184.571, 52596.719 20/05/23,12:19:34,01,08,1, 11.8,1,1, 4.199, 10565.424, 184.463, 52596.699 20/05/23,12:19:34,02,08,1, 11.8,1,1, 4.199, 10565.429, 184.486, 52596.717 20/05/23,12:19:34,03,08,1, 11.8,1,1, 4.199, 10565.421, 184.496, 52596.701 20/05/23,12:19:34,04,08,1, 11.8,1,1, 4.199, 10565.426, 184.485, 52596.670 20/05/23,12:19:34,05,08,1, 11.8,1,1, 4.199, 10565.427, 184.505, 52596.704 20/05/23,12:19:34,06,08,1, 11.8,1,1, 4.199, 10565.405, 184.436, 52596.675 20/05/23,12:19:34,07,08,1, 11.8,1,1, 4.199, 10565.403, 184.499, 52596.656 20/05/23,12:19:34,08,08,1, 11.8,1,1, 4.199, 10565.403, 184.470, 52596.692 20/05/23,12:19:34,09,08,1, 11.8,1,1, 4.199, 10565.423, 184.510, 52596.688 20/05/23,12:19:34,10,08,1, 11.8,1,1, 4.199, 10565.420, 184.486, 52596.633 20/05/23,12:19:34,11,08,1, 11.8,1,1, 4.199, 10565.437, 184.557, 52596.703 20/05/23,12:19:34,12,08,1, 11.8,1,1, 4.199, 10565.386, 184.464, 52596.664 20/05/23,12:19:34,13,08,1, 11.8,1,1, 4.199, 10565.414, 184.515, 52596.722 20/05/23,12:19:34,14,08,1, 11.8,1,1, 4.199, 10565.394, 184.447, 52596.656 20/05/23,12:19:34,15,08,1, 11.8,1,1, 4.199, 10565.383, 184.534, 52596.655 20/05/23,12:19:34,16,08,1, 11.8,1,1, 4.199, 10565.405, 184.504, 52596.670 20/05/23,12:19:34,17,08,1, 11.8,1,1, 4.199, 10565.428, 184.547, 52596.715 20/05/23,12:19:34,18,08,1, 11.8,1,1, 4.199, 10565.384, 184.517, 52596.670 20/05/23,12:19:34,19,08,1, 11.8,1,1, 4.199, 10565.421, 184.571, 52596.719 20/05/23,12:19:35,00,08,1, 11.9,1,1, 4.195, 10565.354, 184.557, 52596.684 20/05/23,12:19:35,01,08,1, 11.9,1,1, 4.195, 10565.386, 184.579, 52596.719 20/05/23,12:19:35,02,08,1, 11.9,1,1, 4.195, 10565.410, 184.537, 52596.678 20/05/23,12:19:35,03,08,1, 11.9,1,1, 4.195, 10565.398, 184.541, 52596.685 20/05/23,12:19:35,04,08,1, 11.9,1,1, 4.195, 10565.427, 184.569, 52596.839 20/05/23,12:19:35,05,08,1, 11.9,1,1, 4.195, 10565.356, 184.515, 52596.570 20/05/23,12:19:35,06,08,1, 11.9,1,1, 4.195, 10565.367, 184.574, 52596.715 20/05/23,12:19:35,07,08,1, 11.9,1,1, 4.195, 10565.351, 184.519, 52596.691 20/05/23,12:19:35,08,08,1, 11.9,1,1, 4.195, 10565.378, 184.585, 52596.706 20/05/23,12:19:35,09,08,1, 11.9,1,1, 4.195, 10565.356, 184.525, 52596.679 20/05/23,12:19:35,10,08,1, 11.9,1,1, 4.195, 10565.377, 184.571, 52596.730 20/05/23,12:19:35,11,08,1, 11.9,1,1, 4.195, 10565.354, 184.527, 52596.644 20/05/23,12:19:35,12,08,1, 11.9,1,1, 4.195, 10565.382, 184.564, 52596.752 20/05/23,12:19:35,13,08,1, 11.9,1,1, 4.195, 10565.349, 184.548, 52596.694 20/05/23,12:19:35,14,08,1, 11.9,1,1, 4.195, 10565.373, 184.606, 52596.723 20/05/23,12:19:35,15,08,1, 11.9,1,1, 4.195, 10565.361, 184.550, 52596.696 20/05/23,12:19:35,16,08,1, 11.9,1,1, 4.195, 10565.361, 184.614, 52596.768 20/05/23,12:19:35,17,08,1, 11.9,1,1, 4.195, 10565.345, 184.580, 52596.734 20/05/23,12:19:35,18,08,1, 11.9,1,1, 4.195, 10565.342, 184.588, 52596.690 20/05/23,12:19:35,19,08,1, 11.9,1,1, 4.195, 10565.359, 184.557, 52596.684 20/05/23,12:19:36,00,08,1, 11.8,1,1, 4.201, 10565.320, 184.617, 52596.729 20/05/23,12:19:36,01,08,1, 11.8,1,1, 4.201, 10565.349, 184.564, 52596.713 20/05/23,12:19:36,02,08,1, 11.8,1,1, 4.201, 10565.352, 184.551, 52596.659 20/05/23,12:19:36,03,08,1, 11.8,1,1, 4.201, 10565.368, 184.577, 52596.706 20/05/23,12:19:36,04,08,1, 11.8,1,1, 4.201, 10565.333, 184.573, 52596.684 20/05/23,12:19:36,05,08,1, 11.8,1,1, 4.201, 10565.376, 184.622, 52596.737 20/05/23,12:19:36,06,08,1, 11.8,1,1, 4.201, 10565.335, 184.542, 52596.676 20/05/23,12:19:36,07,08,1, 11.8,1,1, 4.201, 10565.338, 184.604, 52596.723 20/05/23,12:19:36,08,08,1, 11.8,1,1, 4.201, 10565.331, 184.591, 52596.662 20/05/23,12:19:36,09,08,1, 11.8,1,1, 4.201, 10565.331, 184.619, 52596.697 20/05/23,12:19:36,10,08,1, 11.8,1,1, 4.201, 10565.321, 184.579, 52596.703 20/05/23,12:19:36,11,08,1, 11.8,1,1, 4.201, 10565.368, 184.642, 52596.773 20/05/23,12:19:36,12,08,1, 11.8,1,1, 4.201, 10565.322, 184.574, 52596.725 20/05/23,12:19:36,13,08,1, 11.8,1,1, 4.201, 10565.306, 184.660, 52596.758 20/05/23,12:19:36,14,08,1, 11.8,1,1, 4.201, 10565.320, 184.585, 52596.700 20/05/23,12:19:36,15,08,1, 11.8,1,1, 4.201, 10565.309, 184.637, 52596.721 20/05/23,12:19:36,16,08,1, 11.8,1,1, 4.201, 10565.330, 184.583, 52596.671 20/05/23,12:19:36,17,08,1, 11.8,1,1, 4.201, 10565.296, 184.597, 52596.705 20/05/23,12:19:36,18,08,1, 11.8,1,1, 4.201, 10565.299, 184.574, 52596.704 20/05/23,12:19:36,19,08,1, 11.8,1,1, 4.201, 10565.324, 184.617, 52596.729 20/05/23,12:19:37,00,08,1, 11.9,1,1, 4.198, 10565.295, 184.671, 52596.674 20/05/23,12:19:37,01,08,1, 11.9,1,1, 4.198, 10565.298, 184.619, 52596.707 20/05/23,12:19:37,02,08,1, 11.9,1,1, 4.198, 10565.323, 184.641, 52596.728 20/05/23,12:19:37,03,08,1, 11.9,1,1, 4.198, 10565.309, 184.598, 52596.723 20/05/23,12:19:37,04,08,1, 11.9,1,1, 4.198, 10565.324, 184.613, 52596.702 20/05/23,12:19:37,05,08,1, 11.9,1,1, 4.198, 10565.293, 184.573, 52596.681 20/05/23,12:19:37,06,08,1, 11.9,1,1, 4.198, 10565.315, 184.656, 52596.721 20/05/23,12:19:37,07,08,1, 11.9,1,1, 4.198, 10565.302, 184.588, 52596.676 20/05/23,12:19:37,08,08,1, 11.9,1,1, 4.198, 10565.307, 184.671, 52596.688 20/05/23,12:19:37,09,08,1, 11.9,1,1, 4.198, 10565.282, 184.598, 52596.703 20/05/23,12:19:37,10,08,1, 11.9,1,1, 4.198, 10565.324, 184.643, 52596.741 20/05/23,12:19:37,11,08,1, 11.9,1,1, 4.198, 10565.299, 184.611, 52596.664 20/05/23,12:19:37,12,08,1, 11.9,1,1, 4.198, 10565.316, 184.673, 52596.707 20/05/23,12:19:37,13,08,1, 11.9,1,1, 4.198, 10565.286, 184.565, 52596.681 20/05/23,12:19:37,14,08,1, 11.9,1,1, 4.198, 10565.306, 184.648, 52596.705 20/05/23,12:19:37,15,08,1, 11.9,1,1, 4.198, 10565.288, 184.597, 52596.689 20/05/23,12:19:37,16,08,1, 11.9,1,1, 4.198, 10565.312, 184.653, 52596.744 20/05/23,12:19:37,17,08,1, 11.9,1,1, 4.198, 10565.276, 184.628, 52596.681 20/05/23,12:19:37,18,08,1, 11.9,1,1, 4.198, 10565.303, 184.652, 52596.726 20/05/23,12:19:37,19,08,1, 11.9,1,1, 4.198, 10565.300, 184.671, 52596.674 20/05/23,12:19:38,00,09,1, 11.8,1,1, 4.196, 10565.295, 184.645, 52596.643 20/05/23,12:19:38,01,09,1, 11.8,1,1, 4.196, 10565.304, 184.652, 52596.702 20/05/23,12:19:38,02,09,1, 11.8,1,1, 4.196, 10565.292, 184.615, 52596.691 20/05/23,12:19:38,03,09,1, 11.8,1,1, 4.196, 10565.283, 184.674, 52596.732 20/05/23,12:19:38,04,09,1, 11.8,1,1, 4.196, 10565.248, 184.648, 52596.736 20/05/23,12:19:38,05,09,1, 11.8,1,1, 4.196, 10565.320, 184.693, 52596.605 20/05/23,12:19:38,06,09,1, 11.8,1,1, 4.196, 10565.256, 184.668, 52596.823 20/05/23,12:19:38,07,09,1, 11.8,1,1, 4.196, 10565.269, 184.692, 52596.797 20/05/23,12:19:38,08,09,1, 11.8,1,1, 4.196, 10565.273, 184.607, 52596.698 20/05/23,12:19:38,09,09,1, 11.8,1,1, 4.196, 10565.278, 184.670, 52596.743 20/05/23,12:19:38,10,09,1, 11.8,1,1, 4.196, 10565.269, 184.609, 52596.717 20/05/23,12:19:38,11,09,1, 11.8,1,1, 4.196, 10565.294, 184.669, 52596.739 20/05/23,12:19:38,12,09,1, 11.8,1,1, 4.196, 10565.273, 184.638, 52596.691 20/05/23,12:19:38,13,09,1, 11.8,1,1, 4.196, 10565.277, 184.711, 52596.720 20/05/23,12:19:38,14,09,1, 11.8,1,1, 4.196, 10565.295, 184.638, 52596.701 20/05/23,12:19:38,15,09,1, 11.8,1,1, 4.196, 10565.295, 184.692, 52596.703 20/05/23,12:19:38,16,09,1, 11.8,1,1, 4.196, 10565.275, 184.654, 52596.678 20/05/23,12:19:38,17,09,1, 11.8,1,1, 4.196, 10565.271, 184.656, 52596.682 20/05/23,12:19:38,18,09,1, 11.8,1,1, 4.196, 10565.266, 184.628, 52596.653 20/05/23,12:19:38,19,09,1, 11.8,1,1, 4.196, 10565.301, 184.645, 52596.643 20/05/23,12:19:39,00,09,1, 11.8,1,1, 4.195, 10565.287, 184.712, 52596.696 20/05/23,12:19:39,01,09,1, 11.8,1,1, 4.195, 10565.290, 184.640, 52596.739 20/05/23,12:19:39,02,09,1, 11.8,1,1, 4.195, 10565.311, 184.693, 52596.767 20/05/23,12:19:39,03,09,1, 11.8,1,1, 4.195, 10565.257, 184.651, 52596.658 20/05/23,12:19:39,04,09,1, 11.8,1,1, 4.195, 10565.316, 184.693, 52596.711 20/05/23,12:19:39,05,09,1, 11.8,1,1, 4.195, 10565.262, 184.642, 52596.683 20/05/23,12:19:39,06,09,1, 11.8,1,1, 4.195, 10565.298, 184.713, 52596.704 20/05/23,12:19:39,07,09,1, 11.8,1,1, 4.195, 10565.263, 184.619, 52596.682 20/05/23,12:19:39,08,09,1, 11.8,1,1, 4.195, 10565.266, 184.692, 52596.705 20/05/23,12:19:39,09,09,1, 11.8,1,1, 4.195, 10565.267, 184.641, 52596.700 20/05/23,12:19:39,10,09,1, 11.8,1,1, 4.195, 10565.265, 184.716, 52596.699 20/05/23,12:19:39,11,09,1, 11.8,1,1, 4.195, 10565.276, 184.662, 52596.697 20/05/23,12:19:39,12,09,1, 11.8,1,1, 4.195, 10565.277, 184.699, 52596.743 20/05/23,12:19:39,13,09,1, 11.8,1,1, 4.195, 10565.283, 184.666, 52596.708 20/05/23,12:19:39,14,09,1, 11.8,1,1, 4.195, 10565.280, 184.697, 52596.755 20/05/23,12:19:39,15,09,1, 11.8,1,1, 4.195, 10565.286, 184.651, 52596.696 20/05/23,12:19:39,16,09,1, 11.8,1,1, 4.195, 10565.280, 184.683, 52596.690 20/05/23,12:19:39,17,09,1, 11.8,1,1, 4.195, 10565.278, 184.679, 52596.679 20/05/23,12:19:39,18,09,1, 11.8,1,1, 4.195, 10565.270, 184.718, 52596.707 20/05/23,12:19:39,19,09,1, 11.8,1,1, 4.195, 10565.288, 184.712, 52596.696 20/05/23,12:19:40,00,09,1, 11.9,1,1, 4.198, 10565.287, 184.725, 52596.832 20/05/23,12:19:40,01,09,1, 11.9,1,1, 4.198, 10565.296, 184.684, 52596.734 20/05/23,12:19:40,02,09,1, 11.9,1,1, 4.198, 10565.243, 184.670, 52596.655 20/05/23,12:19:40,03,09,1, 11.9,1,1, 4.198, 10565.286, 184.742, 52596.687 20/05/23,12:19:40,04,09,1, 11.9,1,1, 4.198, 10565.270, 184.674, 52596.691 20/05/23,12:19:40,05,09,1, 11.9,1,1, 4.198, 10565.295, 184.750, 52596.798 20/05/23,12:19:40,06,09,1, 11.9,1,1, 4.198, 10565.292, 184.712, 52596.800 20/05/23,12:19:40,07,09,1, 11.9,1,1, 4.198, 10565.284, 184.714, 52596.836 20/05/23,12:19:40,08,09,1, 11.9,1,1, 4.198, 10565.270, 184.726, 52596.828 20/05/23,12:19:40,09,09,1, 11.9,1,1, 4.198, 10565.274, 184.729, 52596.849 20/05/23,12:19:40,10,09,1, 11.9,1,1, 4.198, 10565.274, 184.738, 52596.833 20/05/23,12:19:40,11,09,1, 11.9,1,1, 4.198, 10565.288, 184.728, 52596.843 20/05/23,12:19:40,12,09,1, 11.9,1,1, 4.198, 10565.274, 184.713, 52596.805 20/05/23,12:19:40,13,09,1, 11.9,1,1, 4.198, 10565.261, 184.705, 52596.778 20/05/23,12:19:40,14,09,1, 11.9,1,1, 4.198, 10565.297, 184.717, 52596.814 20/05/23,12:19:40,15,09,1, 11.9,1,1, 4.198, 10565.307, 184.712, 52596.796 20/05/23,12:19:40,16,09,1, 11.9,1,1, 4.198, 10565.282, 184.730, 52596.808 20/05/23,12:19:40,17,09,1, 11.9,1,1, 4.198, 10565.291, 184.746, 52596.811 20/05/23,12:19:40,18,09,1, 11.9,1,1, 4.198, 10565.291, 184.721, 52596.839 20/05/23,12:19:40,19,09,1, 11.9,1,1, 4.198, 10565.289, 184.725, 52596.832 20/05/23,12:19:41,00,09,1, 11.9,1,1, 4.198, 10565.287, 184.731, 52596.836 20/05/23,12:19:41,01,09,1, 11.9,1,1, 4.198, 10565.293, 184.724, 52596.808 20/05/23,12:19:41,02,09,1, 11.9,1,1, 4.198, 10565.292, 184.728, 52596.785 20/05/23,12:19:41,03,09,1, 11.9,1,1, 4.198, 10565.292, 184.730, 52596.763 20/05/23,12:19:41,04,09,1, 11.9,1,1, 4.198, 10565.288, 184.697, 52596.771 20/05/23,12:19:41,05,09,1, 11.9,1,1, 4.198, 10565.297, 184.715, 52596.836 20/05/23,12:19:41,06,09,1, 11.9,1,1, 4.198, 10565.294, 184.724, 52596.804 20/05/23,12:19:41,07,09,1, 11.9,1,1, 4.198, 10565.287, 184.733, 52596.755 20/05/23,12:19:41,08,09,1, 11.9,1,1, 4.198, 10565.305, 184.720, 52596.767 20/05/23,12:19:41,09,09,1, 11.9,1,1, 4.198, 10565.270, 184.728, 52596.761 20/05/23,12:19:41,10,09,1, 11.9,1,1, 4.198, 10565.286, 184.708, 52596.782 20/05/23,12:19:41,11,09,1, 11.9,1,1, 4.198, 10565.286, 184.724, 52596.793 20/05/23,12:19:41,12,09,1, 11.9,1,1, 4.198, 10565.295, 184.726, 52596.746 20/05/23,12:19:41,13,09,1, 11.9,1,1, 4.198, 10565.294, 184.734, 52596.776 20/05/23,12:19:41,14,09,1, 11.9,1,1, 4.198, 10565.275, 184.739, 52596.783 20/05/23,12:19:41,15,09,1, 11.9,1,1, 4.198, 10565.283, 184.736, 52596.780 20/05/23,12:19:41,16,09,1, 11.9,1,1, 4.198, 10565.278, 184.741, 52596.773 20/05/23,12:19:41,17,09,1, 11.9,1,1, 4.198, 10565.259, 184.741, 52596.775 20/05/23,12:19:41,18,09,1, 11.9,1,1, 4.198, 10565.291, 184.747, 52596.827 20/05/23,12:19:41,19,09,1, 11.9,1,1, 4.198, 10565.289, 184.731, 52596.836 20/05/23,12:19:42,00,08,1, 11.9,1,1, 4.195, 10565.304, 184.741, 52596.849 20/05/23,12:19:42,01,08,1, 11.9,1,1, 4.195, 10565.311, 184.745, 52596.813 20/05/23,12:19:42,02,08,1, 11.9,1,1, 4.195, 10565.301, 184.743, 52596.824 20/05/23,12:19:42,03,08,1, 11.9,1,1, 4.195, 10565.265, 184.739, 52596.813 20/05/23,12:19:42,04,08,1, 11.9,1,1, 4.195, 10565.307, 184.748, 52596.842 20/05/23,12:19:42,05,08,1, 11.9,1,1, 4.195, 10565.313, 184.733, 52596.786 20/05/23,12:19:42,06,08,1, 11.9,1,1, 4.195, 10565.300, 184.745, 52596.807 20/05/23,12:19:42,07,08,1, 11.9,1,1, 4.195, 10565.283, 184.741, 52596.795 20/05/23,12:19:42,08,08,1, 11.9,1,1, 4.195, 10565.293, 184.718, 52596.789 20/05/23,12:19:42,09,08,1, 11.9,1,1, 4.195, 10565.280, 184.742, 52596.855 20/05/23,12:19:42,10,08,1, 11.9,1,1, 4.195, 10565.318, 184.745, 52596.801 20/05/23,12:19:42,11,08,1, 11.9,1,1, 4.195, 10565.319, 184.732, 52596.815 20/05/23,12:19:42,12,08,1, 11.9,1,1, 4.195, 10565.298, 184.725, 52596.814 20/05/23,12:19:42,13,08,1, 11.9,1,1, 4.195, 10565.312, 184.752, 52596.827 20/05/23,12:19:42,14,08,1, 11.9,1,1, 4.195, 10565.290, 184.752, 52596.814 20/05/23,12:19:42,15,08,1, 11.9,1,1, 4.195, 10565.288, 184.736, 52596.818 20/05/23,12:19:42,16,08,1, 11.9,1,1, 4.195, 10565.299, 184.744, 52596.790 20/05/23,12:19:42,17,08,1, 11.9,1,1, 4.195, 10565.325, 184.769, 52596.834 20/05/23,12:19:42,18,08,1, 11.9,1,1, 4.195, 10565.322, 184.767, 52596.844 20/05/23,12:19:42,19,08,1, 11.9,1,1, 4.195, 10565.311, 184.741, 52596.849 20/05/23,12:19:43,00,08,1, 11.9,1,1, 4.198, 10565.320, 184.721, 52596.824 20/05/23,12:19:43,01,08,1, 11.9,1,1, 4.198, 10565.310, 184.721, 52596.801 20/05/23,12:19:43,02,08,1, 11.9,1,1, 4.198, 10565.300, 184.755, 52596.805 20/05/23,12:19:43,03,08,1, 11.9,1,1, 4.198, 10565.316, 184.738, 52596.839 20/05/23,12:19:43,04,08,1, 11.9,1,1, 4.198, 10565.315, 184.741, 52596.827 20/05/23,12:19:43,05,08,1, 11.9,1,1, 4.198, 10565.334, 184.738, 52596.838 20/05/23,12:19:43,06,08,1, 11.9,1,1, 4.198, 10565.334, 184.751, 52596.814 20/05/23,12:19:43,07,08,1, 11.9,1,1, 4.198, 10565.324, 184.759, 52596.851 20/05/23,12:19:43,08,08,1, 11.9,1,1, 4.198, 10565.324, 184.751, 52596.838 20/05/23,12:19:43,09,08,1, 11.9,1,1, 4.198, 10565.327, 184.759, 52596.818 20/05/23,12:19:43,10,08,1, 11.9,1,1, 4.198, 10565.325, 184.746, 52596.887 20/05/23,12:19:43,11,08,1, 11.9,1,1, 4.198, 10565.318, 184.715, 52596.831 20/05/23,12:19:43,12,08,1, 11.9,1,1, 4.198, 10565.340, 184.758, 52596.801 20/05/23,12:19:43,13,08,1, 11.9,1,1, 4.198, 10565.309, 184.764, 52596.805 20/05/23,12:19:43,14,08,1, 11.9,1,1, 4.198, 10565.304, 184.737, 52596.830 20/05/23,12:19:43,15,08,1, 11.9,1,1, 4.198, 10565.353, 184.737, 52596.827 20/05/23,12:19:43,16,08,1, 11.9,1,1, 4.198, 10565.289, 184.743, 52596.828 20/05/23,12:19:43,17,08,1, 11.9,1,1, 4.198, 10565.346, 184.738, 52596.831 20/05/23,12:19:43,18,08,1, 11.9,1,1, 4.198, 10565.339, 184.724, 52596.793 20/05/23,12:19:43,19,08,1, 11.9,1,1, 4.198, 10565.325, 184.721, 52596.824 20/05/23,12:19:44,00,08,1, 11.9,1,1, 4.203, 10565.354, 184.720, 52596.782 20/05/23,12:19:44,01,08,1, 11.9,1,1, 4.203, 10565.315, 184.745, 52596.803 20/05/23,12:19:44,02,08,1, 11.9,1,1, 4.203, 10565.318, 184.714, 52596.800 20/05/23,12:19:44,03,08,1, 11.9,1,1, 4.203, 10565.320, 184.725, 52596.830 20/05/23,12:19:44,04,08,1, 11.9,1,1, 4.203, 10565.306, 184.729, 52596.851 20/05/23,12:19:44,05,08,1, 11.9,1,1, 4.203, 10565.323, 184.703, 52596.827 20/05/23,12:19:44,06,08,1, 11.9,1,1, 4.203, 10565.349, 184.722, 52596.796 20/05/23,12:19:44,07,08,1, 11.9,1,1, 4.203, 10565.351, 184.706, 52596.833 20/05/23,12:19:44,08,08,1, 11.9,1,1, 4.203, 10565.333, 184.704, 52596.798 20/05/23,12:19:44,09,08,1, 11.9,1,1, 4.203, 10565.327, 184.725, 52596.792 20/05/23,12:19:44,10,08,1, 11.9,1,1, 4.203, 10565.345, 184.709, 52596.790 20/05/23,12:19:44,11,08,1, 11.9,1,1, 4.203, 10565.336, 184.695, 52596.783 20/05/23,12:19:44,12,08,1, 11.9,1,1, 4.203, 10565.348, 184.720, 52596.802 20/05/23,12:19:44,13,08,1, 11.9,1,1, 4.203, 10565.343, 184.724, 52596.813 20/05/23,12:19:44,14,08,1, 11.9,1,1, 4.203, 10565.348, 184.712, 52596.820 20/05/23,12:19:44,15,08,1, 11.9,1,1, 4.203, 10565.359, 184.710, 52596.814 20/05/23,12:19:44,16,08,1, 11.9,1,1, 4.203, 10565.357, 184.700, 52596.819 20/05/23,12:19:44,17,08,1, 11.9,1,1, 4.203, 10565.345, 184.714, 52596.777 20/05/23,12:19:44,18,08,1, 11.9,1,1, 4.203, 10565.353, 184.699, 52596.783 20/05/23,12:19:44,19,08,1, 11.9,1,1, 4.203, 10565.355, 184.720, 52596.782 20/05/23,12:19:45,00,08,1, 11.9,1,1, 4.199, 10565.395, 184.702, 52596.661 20/05/23,12:19:45,01,08,1, 11.9,1,1, 4.199, 10565.384, 184.697, 52596.816 20/05/23,12:19:45,02,08,1, 11.9,1,1, 4.199, 10565.399, 184.733, 52596.830 20/05/23,12:19:45,03,08,1, 11.9,1,1, 4.199, 10565.368, 184.757, 52596.856 20/05/23,12:19:45,04,08,1, 11.9,1,1, 4.199, 10565.369, 184.733, 52596.806 20/05/23,12:19:45,05,08,1, 11.9,1,1, 4.199, 10565.366, 184.683, 52596.687 20/05/23,12:19:45,06,08,1, 11.9,1,1, 4.199, 10565.372, 184.736, 52596.734 20/05/23,12:19:45,07,08,1, 11.9,1,1, 4.199, 10565.365, 184.697, 52596.710 20/05/23,12:19:45,08,08,1, 11.9,1,1, 4.199, 10565.401, 184.755, 52596.693 20/05/23,12:19:45,09,08,1, 11.9,1,1, 4.199, 10565.376, 184.689, 52596.677 20/05/23,12:19:45,10,08,1, 11.9,1,1, 4.199, 10565.358, 184.742, 52596.727 20/05/23,12:19:45,11,08,1, 11.9,1,1, 4.199, 10565.353, 184.704, 52596.937 20/05/23,12:19:45,12,08,1, 11.9,1,1, 4.199, 10565.376, 184.694, 52596.736 20/05/23,12:19:45,13,08,1, 11.9,1,1, 4.199, 10565.392, 184.651, 52596.615 20/05/23,12:19:45,14,08,1, 11.9,1,1, 4.199, 10565.373, 184.705, 52596.673 20/05/23,12:19:45,15,08,1, 11.9,1,1, 4.199, 10565.365, 184.672, 52596.669 20/05/23,12:19:45,16,08,1, 11.9,1,1, 4.199, 10565.399, 184.713, 52596.691 20/05/23,12:19:45,17,08,1, 11.9,1,1, 4.199, 10565.384, 184.720, 52596.698 20/05/23,12:19:45,18,08,1, 11.9,1,1, 4.199, 10565.379, 184.707, 52596.666 20/05/23,12:19:45,19,08,1, 11.9,1,1, 4.199, 10565.400, 184.702, 52596.661 20/05/23,12:19:46,00,08,1, 11.9,1,1, 4.198, 10565.437, 184.653, 52596.677 20/05/23,12:19:46,01,08,1, 11.9,1,1, 4.198, 10565.399, 184.710, 52596.716 20/05/23,12:19:46,02,08,1, 11.9,1,1, 4.198, 10565.374, 184.682, 52596.669 20/05/23,12:19:46,03,08,1, 11.9,1,1, 4.198, 10565.406, 184.726, 52596.682 20/05/23,12:19:46,04,08,1, 11.9,1,1, 4.198, 10565.403, 184.700, 52596.669 20/05/23,12:19:46,05,08,1, 11.9,1,1, 4.198, 10565.406, 184.735, 52596.724 20/05/23,12:19:46,06,08,1, 11.9,1,1, 4.198, 10565.388, 184.673, 52596.668 20/05/23,12:19:46,07,08,1, 11.9,1,1, 4.198, 10565.408, 184.717, 52596.695 20/05/23,12:19:46,08,08,1, 11.9,1,1, 4.198, 10565.363, 184.648, 52596.660 20/05/23,12:19:46,09,08,1, 11.9,1,1, 4.198, 10565.409, 184.726, 52596.710 20/05/23,12:19:46,10,08,1, 11.9,1,1, 4.198, 10565.391, 184.662, 52596.693 20/05/23,12:19:46,11,08,1, 11.9,1,1, 4.198, 10565.406, 184.695, 52596.708 20/05/23,12:19:46,12,08,1, 11.9,1,1, 4.198, 10565.444, 184.663, 52596.685 20/05/23,12:19:46,13,08,1, 11.9,1,1, 4.198, 10565.417, 184.725, 52596.673 20/05/23,12:19:46,14,08,1, 11.9,1,1, 4.198, 10565.419, 184.671, 52596.645 20/05/23,12:19:46,15,08,1, 11.9,1,1, 4.198, 10565.419, 184.698, 52596.711 20/05/23,12:19:46,16,08,1, 11.9,1,1, 4.198, 10565.408, 184.676, 52596.669 20/05/23,12:19:46,17,08,1, 11.9,1,1, 4.198, 10565.411, 184.680, 52596.691 20/05/23,12:19:46,18,08,1, 11.9,1,1, 4.198, 10565.406, 184.660, 52596.680 20/05/23,12:19:46,19,08,1, 11.9,1,1, 4.198, 10565.442, 184.653, 52596.677 20/05/23,12:19:47,00,08,1, 11.9,1,1, 4.194, 10565.470, 184.707, 52596.671 20/05/23,12:19:47,01,08,1, 11.9,1,1, 4.194, 10565.431, 184.674, 52596.634 20/05/23,12:19:47,02,08,1, 11.9,1,1, 4.194, 10565.451, 184.718, 52596.693 20/05/23,12:19:47,03,08,1, 11.9,1,1, 4.194, 10565.421, 184.667, 52596.637 20/05/23,12:19:47,04,08,1, 11.9,1,1, 4.194, 10565.460, 184.689, 52596.674 20/05/23,12:19:47,05,08,1, 11.9,1,1, 4.194, 10565.428, 184.650, 52596.666 20/05/23,12:19:47,06,08,1, 11.9,1,1, 4.194, 10565.453, 184.696, 52596.653 20/05/23,12:19:47,07,08,1, 11.9,1,1, 4.194, 10565.414, 184.645, 52596.618 20/05/23,12:19:47,08,08,1, 11.9,1,1, 4.194, 10565.449, 184.728, 52596.671 20/05/23,12:19:47,09,08,1, 11.9,1,1, 4.194, 10565.470, 184.668, 52596.674 20/05/23,12:19:47,10,08,1, 11.9,1,1, 4.194, 10565.460, 184.737, 52596.686 20/05/23,12:19:47,11,08,1, 11.9,1,1, 4.194, 10565.453, 184.701, 52596.621 20/05/23,12:19:47,12,08,1, 11.9,1,1, 4.194, 10565.477, 184.746, 52596.674 20/05/23,12:19:47,13,08,1, 11.9,1,1, 4.194, 10565.441, 184.635, 52596.647 20/05/23,12:19:47,14,08,1, 11.9,1,1, 4.194, 10565.490, 184.700, 52596.640 20/05/23,12:19:47,15,08,1, 11.9,1,1, 4.194, 10565.452, 184.660, 52596.631 20/05/23,12:19:47,16,08,1, 11.9,1,1, 4.194, 10565.447, 184.666, 52596.628 20/05/23,12:19:47,17,08,1, 11.9,1,1, 4.194, 10565.436, 184.672, 52596.599 20/05/23,12:19:47,18,08,1, 11.9,1,1, 4.194, 10565.481, 184.707, 52596.650 20/05/23,12:19:47,19,08,1, 11.9,1,1, 4.194, 10565.473, 184.707, 52596.671 20/05/23,12:19:48,00,08,1, 11.9,1,1, 4.197, 10565.487, 184.692, 52596.612 20/05/23,12:19:48,01,08,1, 11.9,1,1, 4.197, 10565.507, 184.720, 52596.677 20/05/23,12:19:48,02,08,1, 11.9,1,1, 4.197, 10565.455, 184.684, 52596.674 20/05/23,12:19:48,03,08,1, 11.9,1,1, 4.197, 10565.485, 184.715, 52596.687 20/05/23,12:19:48,04,08,1, 11.9,1,1, 4.197, 10565.458, 184.637, 52596.653 20/05/23,12:19:48,05,08,1, 11.9,1,1, 4.197, 10565.468, 184.711, 52596.640 20/05/23,12:19:48,06,08,1, 11.9,1,1, 4.197, 10565.470, 184.660, 52596.669 20/05/23,12:19:48,07,08,1, 11.9,1,1, 4.197, 10565.496, 184.744, 52596.655 20/05/23,12:19:48,08,08,1, 11.9,1,1, 4.197, 10565.463, 184.670, 52596.659 20/05/23,12:19:48,09,08,1, 11.9,1,1, 4.197, 10565.468, 184.730, 52596.633 20/05/23,12:19:48,10,08,1, 11.9,1,1, 4.197, 10565.472, 184.670, 52596.608 20/05/23,12:19:48,11,08,1, 11.9,1,1, 4.197, 10565.439, 184.722, 52596.667 20/05/23,12:19:48,12,08,1, 11.9,1,1, 4.197, 10565.469, 184.644, 52596.612 20/05/23,12:19:48,13,08,1, 11.9,1,1, 4.197, 10565.517, 184.723, 52596.672 20/05/23,12:19:48,14,08,1, 11.9,1,1, 4.197, 10565.473, 184.647, 52596.644 20/05/23,12:19:48,15,08,1, 11.9,1,1, 4.197, 10565.482, 184.727, 52596.688 20/05/23,12:19:48,16,08,1, 11.9,1,1, 4.197, 10565.446, 184.694, 52596.619 20/05/23,12:19:48,17,08,1, 11.9,1,1, 4.197, 10565.486, 184.719, 52596.658 20/05/23,12:19:48,18,08,1, 11.9,1,1, 4.197, 10565.487, 184.682, 52596.644 20/05/23,12:19:48,19,08,1, 11.9,1,1, 4.197, 10565.492, 184.692, 52596.612 20/05/23,12:19:49,00,08,1, 11.9,1,1, 4.196, 10565.521, 184.662, 52596.578 20/05/23,12:19:49,01,08,1, 11.9,1,1, 4.196, 10565.496, 184.654, 52596.596 20/05/23,12:19:49,02,08,1, 11.9,1,1, 4.196, 10565.502, 184.681, 52596.626 20/05/23,12:19:49,03,08,1, 11.9,1,1, 4.196, 10565.508, 184.698, 52596.581 20/05/23,12:19:49,04,08,1, 11.9,1,1, 4.196, 10565.544, 184.698, 52596.641 20/05/23,12:19:49,05,08,1, 11.9,1,1, 4.196, 10565.521, 184.681, 52596.589 20/05/23,12:19:49,06,08,1, 11.9,1,1, 4.196, 10565.537, 184.714, 52596.686 20/05/23,12:19:49,07,08,1, 11.9,1,1, 4.196, 10565.509, 184.665, 52596.609 20/05/23,12:19:49,08,08,1, 11.9,1,1, 4.196, 10565.535, 184.692, 52596.617 20/05/23,12:19:49,09,08,1, 11.9,1,1, 4.196, 10565.507, 184.636, 52596.576 20/05/23,12:19:49,10,08,1, 11.9,1,1, 4.196, 10565.537, 184.678, 52596.664 20/05/23,12:19:49,11,08,1, 11.9,1,1, 4.196, 10565.510, 184.601, 52596.598 20/05/23,12:19:49,12,08,1, 11.9,1,1, 4.196, 10565.546, 184.703, 52596.685 20/05/23,12:19:49,13,08,1, 11.9,1,1, 4.196, 10565.539, 184.665, 52596.632 20/05/23,12:19:49,14,08,1, 11.9,1,1, 4.196, 10565.532, 184.722, 52596.672 20/05/23,12:19:49,15,08,1, 11.9,1,1, 4.196, 10565.519, 184.648, 52596.607 20/05/23,12:19:49,16,08,1, 11.9,1,1, 4.196, 10565.550, 184.712, 52596.632 20/05/23,12:19:49,17,08,1, 11.9,1,1, 4.196, 10565.565, 184.630, 52596.389 20/05/23,12:19:49,18,08,1, 11.9,1,1, 4.196, 10565.553, 184.668, 52596.526 20/05/23,12:19:49,19,08,1, 11.9,1,1, 4.196, 10565.523, 184.662, 52596.578 20/05/23,12:19:50,00,08,1, 11.9,1,1, 4.201, 10565.596, 184.707, 52596.644 20/05/23,12:19:50,01,08,1, 11.9,1,1, 4.201, 10565.577, 184.676, 52596.617 20/05/23,12:19:50,02,08,1, 11.9,1,1, 4.201, 10565.545, 184.693, 52596.626 20/05/23,12:19:50,03,08,1, 11.9,1,1, 4.201, 10565.535, 184.676, 52596.620 20/05/23,12:19:50,04,08,1, 11.9,1,1, 4.201, 10565.560, 184.676, 52596.639 20/05/23,12:19:50,05,08,1, 11.9,1,1, 4.201, 10565.537, 184.681, 52596.631 20/05/23,12:19:50,06,08,1, 11.9,1,1, 4.201, 10565.539, 184.662, 52596.578 20/05/23,12:19:50,07,08,1, 11.9,1,1, 4.201, 10565.545, 184.673, 52596.623 20/05/23,12:19:50,08,08,1, 11.9,1,1, 4.201, 10565.564, 184.648, 52596.620 20/05/23,12:19:50,09,08,1, 11.9,1,1, 4.201, 10565.576, 184.699, 52596.647 20/05/23,12:19:50,10,08,1, 11.9,1,1, 4.201, 10565.541, 184.657, 52596.629 20/05/23,12:19:50,11,08,1, 11.9,1,1, 4.201, 10565.546, 184.707, 52596.631 20/05/23,12:19:50,12,08,1, 11.9,1,1, 4.201, 10565.580, 184.639, 52596.579 20/05/23,12:19:50,13,08,1, 11.9,1,1, 4.201, 10565.568, 184.690, 52596.604 20/05/23,12:19:50,14,08,1, 11.9,1,1, 4.201, 10565.527, 184.654, 52596.592 20/05/23,12:19:50,15,08,1, 11.9,1,1, 4.201, 10565.579, 184.691, 52596.613 20/05/23,12:19:50,16,08,1, 11.9,1,1, 4.201, 10565.551, 184.612, 52596.591 20/05/23,12:19:50,17,08,1, 11.9,1,1, 4.201, 10565.590, 184.730, 52596.661 20/05/23,12:19:50,18,08,1, 11.9,1,1, 4.201, 10565.573, 184.664, 52596.593 20/05/23,12:19:50,19,08,1, 11.9,1,1, 4.201, 10565.601, 184.707, 52596.644 20/05/23,12:19:51,00,09,1, 11.8,1,1, 4.200, 10565.579, 184.626, 52596.618 20/05/23,12:19:51,01,09,1, 11.8,1,1, 4.200, 10565.583, 184.710, 52596.622 20/05/23,12:19:51,02,09,1, 11.8,1,1, 4.200, 10565.557, 184.639, 52596.610 20/05/23,12:19:51,03,09,1, 11.8,1,1, 4.200, 10565.581, 184.704, 52596.633 20/05/23,12:19:51,04,09,1, 11.8,1,1, 4.200, 10565.577, 184.611, 52596.601 20/05/23,12:19:51,05,09,1, 11.8,1,1, 4.200, 10565.583, 184.654, 52596.622 20/05/23,12:19:51,06,09,1, 11.8,1,1, 4.200, 10565.588, 184.661, 52596.605 20/05/23,12:19:51,07,09,1, 11.8,1,1, 4.200, 10565.590, 184.700, 52596.615 20/05/23,12:19:51,08,09,1, 11.8,1,1, 4.200, 10565.613, 184.678, 52596.624 20/05/23,12:19:51,09,09,1, 11.8,1,1, 4.200, 10565.592, 184.651, 52596.584 20/05/23,12:19:51,10,09,1, 11.8,1,1, 4.200, 10565.594, 184.674, 52596.544 20/05/23,12:19:51,11,09,1, 11.8,1,1, 4.200, 10565.576, 184.653, 52596.598 20/05/23,12:19:51,12,09,1, 11.8,1,1, 4.200, 10565.610, 184.666, 52596.667 20/05/23,12:19:51,13,09,1, 11.8,1,1, 4.200, 10565.578, 184.625, 52596.596 20/05/23,12:19:51,14,09,1, 11.8,1,1, 4.200, 10565.597, 184.693, 52596.599 20/05/23,12:19:51,15,09,1, 11.8,1,1, 4.200, 10565.593, 184.666, 52596.590 20/05/23,12:19:51,16,09,1, 11.8,1,1, 4.200, 10565.615, 184.704, 52596.626 20/05/23,12:19:51,17,09,1, 11.8,1,1, 4.200, 10565.602, 184.653, 52596.586 20/05/23,12:19:51,18,09,1, 11.8,1,1, 4.200, 10565.610, 184.683, 52596.607 20/05/23,12:19:51,19,09,1, 11.8,1,1, 4.200, 10565.582, 184.626, 52596.618 20/05/23,12:19:52,00,08,1, 11.9,1,1, 4.200, 10565.621, 184.675, 52596.623 20/05/23,12:19:52,01,08,1, 11.9,1,1, 4.200, 10565.592, 184.646, 52596.560 20/05/23,12:19:52,02,08,1, 11.9,1,1, 4.200, 10565.606, 184.675, 52596.607 20/05/23,12:19:52,03,08,1, 11.9,1,1, 4.200, 10565.583, 184.619, 52596.614 20/05/23,12:19:52,04,08,1, 11.9,1,1, 4.200, 10565.623, 184.701, 52596.650 20/05/23,12:19:52,05,08,1, 11.9,1,1, 4.200, 10565.610, 184.667, 52596.675 20/05/23,12:19:52,06,08,1, 11.9,1,1, 4.200, 10565.613, 184.667, 52596.689 20/05/23,12:19:52,07,08,1, 11.9,1,1, 4.200, 10565.621, 184.660, 52596.639 20/05/23,12:19:52,08,08,1, 11.9,1,1, 4.200, 10565.619, 184.684, 52596.609 20/05/23,12:19:52,09,08,1, 11.9,1,1, 4.200, 10565.631, 184.648, 52596.601 20/05/23,12:19:52,10,08,1, 11.9,1,1, 4.200, 10565.625, 184.622, 52596.604 20/05/23,12:19:52,11,08,1, 11.9,1,1, 4.200, 10565.615, 184.650, 52596.621 20/05/23,12:19:52,12,08,1, 11.9,1,1, 4.200, 10565.624, 184.646, 52596.631 20/05/23,12:19:52,13,08,1, 11.9,1,1, 4.200, 10565.650, 184.645, 52596.636 20/05/23,12:19:52,14,08,1, 11.9,1,1, 4.200, 10565.613, 184.649, 52596.639 20/05/23,12:19:52,15,08,1, 11.9,1,1, 4.200, 10565.637, 184.668, 52596.646 20/05/23,12:19:52,16,08,1, 11.9,1,1, 4.200, 10565.627, 184.637, 52596.624 20/05/23,12:19:52,17,08,1, 11.9,1,1, 4.200, 10565.638, 184.659, 52596.641 20/05/23,12:19:52,18,08,1, 11.9,1,1, 4.200, 10565.632, 184.623, 52596.588 20/05/23,12:19:52,19,08,1, 11.9,1,1, 4.200, 10565.628, 184.675, 52596.623 20/05/23,12:19:53,00,08,1, 11.8,1,1, 4.198, 10565.646, 184.631, 52596.579 20/05/23,12:19:53,01,08,1, 11.8,1,1, 4.198, 10565.641, 184.705, 52596.647 20/05/23,12:19:53,02,08,1, 11.8,1,1, 4.198, 10565.633, 184.620, 52596.564 20/05/23,12:19:53,03,08,1, 11.8,1,1, 4.198, 10565.648, 184.688, 52596.625 20/05/23,12:19:53,04,08,1, 11.8,1,1, 4.198, 10565.651, 184.593, 52596.598 20/05/23,12:19:53,05,08,1, 11.8,1,1, 4.198, 10565.632, 184.662, 52596.641 20/05/23,12:19:53,06,08,1, 11.8,1,1, 4.198, 10565.631, 184.587, 52596.621 20/05/23,12:19:53,07,08,1, 11.8,1,1, 4.198, 10565.650, 184.672, 52596.589 20/05/23,12:19:53,08,08,1, 11.8,1,1, 4.198, 10565.637, 184.598, 52596.582 20/05/23,12:19:53,09,08,1, 11.8,1,1, 4.198, 10565.635, 184.666, 52596.627 20/05/23,12:19:53,10,08,1, 11.8,1,1, 4.198, 10565.630, 184.660, 52596.605 20/05/23,12:19:53,11,08,1, 11.8,1,1, 4.198, 10565.653, 184.659, 52596.664 20/05/23,12:19:53,12,08,1, 11.8,1,1, 4.198, 10565.638, 184.678, 52596.592 20/05/23,12:19:53,13,08,1, 11.8,1,1, 4.198, 10565.649, 184.651, 52596.626 20/05/23,12:19:53,14,08,1, 11.8,1,1, 4.198, 10565.633, 184.668, 52596.637 20/05/23,12:19:53,15,08,1, 11.8,1,1, 4.198, 10565.628, 184.650, 52596.591 20/05/23,12:19:53,16,08,1, 11.8,1,1, 4.198, 10565.667, 184.662, 52596.633 20/05/23,12:19:53,17,08,1, 11.8,1,1, 4.198, 10565.652, 184.625, 52596.607 20/05/23,12:19:53,18,08,1, 11.8,1,1, 4.198, 10565.671, 184.693, 52596.643 20/05/23,12:19:53,19,08,1, 11.8,1,1, 4.198, 10565.650, 184.631, 52596.579 20/05/23,12:19:54,00,08,1, 11.9,1,1, 4.200, 10565.696, 184.631, 52596.566 20/05/23,12:19:54,01,08,1, 11.9,1,1, 4.200, 10565.677, 184.619, 52596.597 20/05/23,12:19:54,02,08,1, 11.9,1,1, 4.200, 10565.664, 184.677, 52596.625 20/05/23,12:19:54,03,08,1, 11.9,1,1, 4.200, 10565.661, 184.609, 52596.593 20/05/23,12:19:54,04,08,1, 11.9,1,1, 4.200, 10565.669, 184.645, 52596.616 20/05/23,12:19:54,05,08,1, 11.9,1,1, 4.200, 10565.653, 184.630, 52596.575 20/05/23,12:19:54,06,08,1, 11.9,1,1, 4.200, 10565.668, 184.681, 52596.616 20/05/23,12:19:54,07,08,1, 11.9,1,1, 4.200, 10565.689, 184.635, 52596.619 20/05/23,12:19:54,08,08,1, 11.9,1,1, 4.200, 10565.688, 184.653, 52596.657 20/05/23,12:19:54,09,08,1, 11.9,1,1, 4.200, 10565.688, 184.618, 52596.629 20/05/23,12:19:54,10,08,1, 11.9,1,1, 4.200, 10565.660, 184.648, 52596.611 20/05/23,12:19:54,11,08,1, 11.9,1,1, 4.200, 10565.660, 184.645, 52596.602 20/05/23,12:19:54,12,08,1, 11.9,1,1, 4.200, 10565.678, 184.615, 52596.603 20/05/23,12:19:54,13,08,1, 11.9,1,1, 4.200, 10565.677, 184.603, 52596.604 20/05/23,12:19:54,14,08,1, 11.9,1,1, 4.200, 10565.664, 184.632, 52596.615 20/05/23,12:19:54,15,08,1, 11.9,1,1, 4.200, 10565.687, 184.626, 52596.634 20/05/23,12:19:54,16,08,1, 11.9,1,1, 4.200, 10565.693, 184.614, 52596.608 20/05/23,12:19:54,17,08,1, 11.9,1,1, 4.200, 10565.701, 184.664, 52596.626 20/05/23,12:19:54,18,08,1, 11.9,1,1, 4.200, 10565.667, 184.568, 52596.560 20/05/23,12:19:54,19,08,1, 11.9,1,1, 4.200, 10565.697, 184.631, 52596.566 20/05/23,12:19:55,00,09,1, 11.8,1,1, 4.198, 10565.671, 184.610, 52596.573 20/05/23,12:19:55,01,09,1, 11.8,1,1, 4.198, 10565.690, 184.683, 52596.602 20/05/23,12:19:55,02,09,1, 11.8,1,1, 4.198, 10565.647, 184.619, 52596.578 20/05/23,12:19:55,03,09,1, 11.8,1,1, 4.198, 10565.685, 184.692, 52596.607 20/05/23,12:19:55,04,09,1, 11.8,1,1, 4.198, 10565.687, 184.631, 52596.542 20/05/23,12:19:55,05,09,1, 11.8,1,1, 4.198, 10565.680, 184.694, 52596.610 20/05/23,12:19:55,06,09,1, 11.8,1,1, 4.198, 10565.687, 184.629, 52596.559 20/05/23,12:19:55,07,09,1, 11.8,1,1, 4.198, 10565.702, 184.682, 52596.651 20/05/23,12:19:55,08,09,1, 11.8,1,1, 4.198, 10565.659, 184.615, 52596.592 20/05/23,12:19:55,09,09,1, 11.8,1,1, 4.198, 10565.685, 184.636, 52596.616 20/05/23,12:19:55,10,09,1, 11.8,1,1, 4.198, 10565.682, 184.603, 52596.567 20/05/23,12:19:55,11,09,1, 11.8,1,1, 4.198, 10565.679, 184.639, 52596.624 20/05/23,12:19:55,12,09,1, 11.8,1,1, 4.198, 10565.663, 184.615, 52596.601 20/05/23,12:19:55,13,09,1, 11.8,1,1, 4.198, 10565.688, 184.664, 52596.605 20/05/23,12:19:55,14,09,1, 11.8,1,1, 4.198, 10565.693, 184.667, 52596.609 20/05/23,12:19:55,15,09,1, 11.8,1,1, 4.198, 10565.692, 184.629, 52596.589 20/05/23,12:19:55,16,09,1, 11.8,1,1, 4.198, 10565.719, 184.657, 52596.622 20/05/23,12:19:55,17,09,1, 11.8,1,1, 4.198, 10565.705, 184.639, 52596.586 20/05/23,12:19:55,18,09,1, 11.8,1,1, 4.198, 10565.693, 184.651, 52596.586 20/05/23,12:19:55,19,09,1, 11.8,1,1, 4.198, 10565.675, 184.610, 52596.573 20/05/23,12:19:56,00,08,1, 11.9,1,1, 4.200, 10565.712, 184.681, 52596.660 20/05/23,12:19:56,01,08,1, 11.9,1,1, 4.200, 10565.727, 184.612, 52596.578 20/05/23,12:19:56,02,08,1, 11.9,1,1, 4.200, 10565.699, 184.688, 52596.595 20/05/23,12:19:56,03,08,1, 11.9,1,1, 4.200, 10565.686, 184.639, 52596.580 20/05/23,12:19:56,04,08,1, 11.9,1,1, 4.200, 10565.681, 184.666, 52596.604 20/05/23,12:19:56,05,08,1, 11.9,1,1, 4.200, 10565.662, 184.579, 52596.583 20/05/23,12:19:56,06,08,1, 11.9,1,1, 4.200, 10565.720, 184.660, 52596.612 20/05/23,12:19:56,07,08,1, 11.9,1,1, 4.200, 10565.675, 184.604, 52596.530 20/05/23,12:19:56,08,08,1, 11.9,1,1, 4.200, 10565.674, 184.680, 52596.616 20/05/23,12:19:56,09,08,1, 11.9,1,1, 4.200, 10565.694, 184.614, 52596.630 20/05/23,12:19:56,10,08,1, 11.9,1,1, 4.200, 10565.707, 184.697, 52596.620 20/05/23,12:19:56,11,08,1, 11.9,1,1, 4.200, 10565.697, 184.617, 52596.625 20/05/23,12:19:56,12,08,1, 11.9,1,1, 4.200, 10565.688, 184.650, 52596.602 20/05/23,12:19:56,13,08,1, 11.9,1,1, 4.200, 10565.699, 184.635, 52596.625 20/05/23,12:19:56,14,08,1, 11.9,1,1, 4.200, 10565.678, 184.638, 52596.591 20/05/23,12:19:56,15,08,1, 11.9,1,1, 4.200, 10565.712, 184.623, 52596.613 20/05/23,12:19:56,16,08,1, 11.9,1,1, 4.200, 10565.703, 184.614, 52596.597 20/05/23,12:19:56,17,08,1, 11.9,1,1, 4.200, 10565.708, 184.650, 52596.620 20/05/23,12:19:56,18,08,1, 11.9,1,1, 4.200, 10565.707, 184.634, 52596.565 20/05/23,12:19:56,19,08,1, 11.9,1,1, 4.200, 10565.718, 184.681, 52596.660 20/05/23,12:19:57,00,08,1, 11.8,1,1, 4.199, 10565.671, 184.595, 52596.572 20/05/23,12:19:57,01,08,1, 11.8,1,1, 4.199, 10565.698, 184.648, 52596.585 20/05/23,12:19:57,02,08,1, 11.8,1,1, 4.199, 10565.667, 184.586, 52596.541 20/05/23,12:19:57,03,08,1, 11.8,1,1, 4.199, 10565.667, 184.669, 52596.598 20/05/23,12:19:57,04,08,1, 11.8,1,1, 4.199, 10565.669, 184.603, 52596.534 20/05/23,12:19:57,05,08,1, 11.8,1,1, 4.199, 10565.693, 184.675, 52596.616 20/05/23,12:19:57,06,08,1, 11.8,1,1, 4.199, 10565.674, 184.638, 52596.622 20/05/23,12:19:57,07,08,1, 11.8,1,1, 4.199, 10565.686, 184.687, 52596.664 20/05/23,12:19:57,08,08,1, 11.8,1,1, 4.199, 10565.684, 184.621, 52596.604 20/05/23,12:19:57,09,08,1, 11.8,1,1, 4.199, 10565.658, 184.644, 52596.643 20/05/23,12:19:57,10,08,1, 11.8,1,1, 4.199, 10565.682, 184.600, 52596.587 20/05/23,12:19:57,11,08,1, 11.8,1,1, 4.199, 10565.669, 184.641, 52596.588 20/05/23,12:19:57,12,08,1, 11.8,1,1, 4.199, 10565.682, 184.624, 52596.570 20/05/23,12:19:57,13,08,1, 11.8,1,1, 4.199, 10565.677, 184.640, 52596.607 20/05/23,12:19:57,14,08,1, 11.8,1,1, 4.199, 10565.680, 184.639, 52596.587 20/05/23,12:19:57,15,08,1, 11.8,1,1, 4.199, 10565.698, 184.631, 52596.598 20/05/23,12:19:57,16,08,1, 11.8,1,1, 4.199, 10565.701, 184.650, 52596.602 20/05/23,12:19:57,17,08,1, 11.8,1,1, 4.199, 10565.661, 184.618, 52596.545 20/05/23,12:19:57,18,08,1, 11.8,1,1, 4.199, 10565.672, 184.646, 52596.566 20/05/23,12:19:57,19,08,1, 11.8,1,1, 4.199, 10565.676, 184.595, 52596.572 20/05/23,12:19:58,00,08,1, 11.9,1,1, 4.198, 10565.671, 184.659, 52596.608 20/05/23,12:19:58,01,08,1, 11.9,1,1, 4.198, 10565.715, 184.600, 52596.589 20/05/23,12:19:58,02,08,1, 11.9,1,1, 4.198, 10565.715, 184.653, 52596.626 20/05/23,12:19:58,03,08,1, 11.9,1,1, 4.198, 10565.674, 184.610, 52596.605 20/05/23,12:19:58,04,08,1, 11.9,1,1, 4.198, 10565.711, 184.686, 52596.636 20/05/23,12:19:58,05,08,1, 11.9,1,1, 4.198, 10565.670, 184.598, 52596.559 20/05/23,12:19:58,06,08,1, 11.9,1,1, 4.198, 10565.686, 184.649, 52596.570 20/05/23,12:19:58,07,08,1, 11.9,1,1, 4.198, 10565.681, 184.606, 52596.579 20/05/23,12:19:58,08,08,1, 11.9,1,1, 4.198, 10565.680, 184.636, 52596.615 20/05/23,12:19:58,09,08,1, 11.9,1,1, 4.198, 10565.654, 184.593, 52596.550 20/05/23,12:19:58,10,08,1, 11.9,1,1, 4.198, 10565.662, 184.629, 52596.615 20/05/23,12:19:58,11,08,1, 11.9,1,1, 4.198, 10565.675, 184.602, 52596.593 20/05/23,12:19:58,12,08,1, 11.9,1,1, 4.198, 10565.706, 184.683, 52596.611 20/05/23,12:19:58,13,08,1, 11.9,1,1, 4.198, 10565.701, 184.631, 52596.621 20/05/23,12:19:58,14,08,1, 11.9,1,1, 4.198, 10565.668, 184.636, 52596.579 20/05/23,12:19:58,15,08,1, 11.9,1,1, 4.198, 10565.689, 184.629, 52596.607 20/05/23,12:19:58,16,08,1, 11.9,1,1, 4.198, 10565.654, 184.618, 52596.616 20/05/23,12:19:58,17,08,1, 11.9,1,1, 4.198, 10565.670, 184.650, 52596.609 20/05/23,12:19:58,18,08,1, 11.9,1,1, 4.198, 10565.667, 184.608, 52596.580 20/05/23,12:19:58,19,08,1, 11.9,1,1, 4.198, 10565.675, 184.659, 52596.608 20/05/23,12:19:59,00,08,1, 11.9,1,1, 4.202, 10565.654, 184.613, 52596.572 20/05/23,12:19:59,01,08,1, 11.9,1,1, 4.202, 10565.680, 184.670, 52596.593 20/05/23,12:19:59,02,08,1, 11.9,1,1, 4.202, 10565.675, 184.603, 52596.533 20/05/23,12:19:59,03,08,1, 11.9,1,1, 4.202, 10565.668, 184.669, 52596.614 20/05/23,12:19:59,04,08,1, 11.9,1,1, 4.202, 10565.695, 184.579, 52596.548 20/05/23,12:19:59,05,08,1, 11.9,1,1, 4.202, 10565.667, 184.629, 52596.578 20/05/23,12:19:59,06,08,1, 11.9,1,1, 4.202, 10565.673, 184.595, 52596.527 20/05/23,12:19:59,07,08,1, 11.9,1,1, 4.202, 10565.688, 184.667, 52596.608 20/05/23,12:19:59,08,08,1, 11.9,1,1, 4.202, 10565.668, 184.624, 52596.578 20/05/23,12:19:59,09,08,1, 11.9,1,1, 4.202, 10565.638, 184.686, 52596.701 20/05/23,12:19:59,10,08,1, 11.9,1,1, 4.202, 10565.685, 184.620, 52596.542 20/05/23,12:19:59,11,08,1, 11.9,1,1, 4.202, 10565.681, 184.659, 52596.566 20/05/23,12:19:59,12,08,1, 11.9,1,1, 4.202, 10565.653, 184.629, 52596.532 20/05/23,12:19:59,13,08,1, 11.9,1,1, 4.202, 10565.667, 184.638, 52596.589 20/05/23,12:19:59,14,08,1, 11.9,1,1, 4.202, 10565.654, 184.635, 52596.565 20/05/23,12:19:59,15,08,1, 11.9,1,1, 4.202, 10565.659, 184.624, 52596.541 20/05/23,12:19:59,16,08,1, 11.9,1,1, 4.202, 10565.669, 184.638, 52596.577 20/05/23,12:19:59,17,08,1, 11.9,1,1, 4.202, 10565.649, 184.630, 52596.573 20/05/23,12:19:59,18,08,1, 11.9,1,1, 4.202, 10565.687, 184.634, 52596.548 20/05/23,12:19:59,19,08,1, 11.9,1,1, 4.202, 10565.656, 184.613, 52596.572 20/05/23,12:20:00,00,09,1, 11.8,1,1, 4.202, 10565.629, 184.649, 52596.603 20/05/23,12:20:00,01,09,1, 11.8,1,1, 4.202, 10565.662, 184.621, 52596.527 20/05/23,12:20:00,02,09,1, 11.8,1,1, 4.202, 10565.654, 184.659, 52596.618 20/05/23,12:20:00,03,09,1, 11.8,1,1, 4.202, 10565.640, 184.597, 52596.531 20/05/23,12:20:00,04,09,1, 11.8,1,1, 4.202, 10565.645, 184.659, 52596.595 20/05/23,12:20:00,05,09,1, 11.8,1,1, 4.202, 10565.641, 184.616, 52596.551 20/05/23,12:20:00,06,09,1, 11.8,1,1, 4.202, 10565.665, 184.668, 52596.588 20/05/23,12:20:00,07,09,1, 11.8,1,1, 4.202, 10565.666, 184.616, 52596.528 20/05/23,12:20:00,08,09,1, 11.8,1,1, 4.202, 10565.655, 184.662, 52596.569 20/05/23,12:20:00,09,09,1, 11.8,1,1, 4.202, 10565.653, 184.577, 52596.544 20/05/23,12:20:00,10,09,1, 11.8,1,1, 4.202, 10565.634, 184.634, 52596.555 20/05/23,12:20:00,11,09,1, 11.8,1,1, 4.202, 10565.644, 184.597, 52596.545 20/05/23,12:20:00,12,09,1, 11.8,1,1, 4.202, 10565.634, 184.655, 52596.595 20/05/23,12:20:00,13,09,1, 11.8,1,1, 4.202, 10565.671, 184.611, 52596.551 20/05/23,12:20:00,14,09,1, 11.8,1,1, 4.202, 10565.647, 184.658, 52596.582 20/05/23,12:20:00,15,09,1, 11.8,1,1, 4.202, 10565.645, 184.633, 52596.598 20/05/23,12:20:00,16,09,1, 11.8,1,1, 4.202, 10565.657, 184.640, 52596.602 20/05/23,12:20:00,17,09,1, 11.8,1,1, 4.202, 10565.659, 184.642, 52596.573 20/05/23,12:20:00,18,09,1, 11.8,1,1, 4.202, 10565.663, 184.584, 52596.580 20/05/23,12:20:00,19,09,1, 11.8,1,1, 4.202, 10565.636, 184.649, 52596.603 20/05/23,12:20:01,00,09,1, 11.8,1,1, 4.198, 10565.621, 184.613, 52596.520 20/05/23,12:20:01,01,09,1, 11.8,1,1, 4.198, 10565.667, 184.624, 52596.549 20/05/23,12:20:01,02,09,1, 11.8,1,1, 4.198, 10565.634, 184.591, 52596.538 20/05/23,12:20:01,03,09,1, 11.8,1,1, 4.198, 10565.649, 184.645, 52596.616 20/05/23,12:20:01,04,09,1, 11.8,1,1, 4.198, 10565.628, 184.581, 52596.588 20/05/23,12:20:01,05,09,1, 11.8,1,1, 4.198, 10565.642, 184.666, 52596.617 20/05/23,12:20:01,06,09,1, 11.8,1,1, 4.198, 10565.614, 184.572, 52596.469 20/05/23,12:20:01,07,09,1, 11.8,1,1, 4.198, 10565.637, 184.642, 52596.590 20/05/23,12:20:01,08,09,1, 11.8,1,1, 4.198, 10565.578, 184.561, 52596.523 20/05/23,12:20:01,09,09,1, 11.8,1,1, 4.198, 10565.637, 184.634, 52596.625 20/05/23,12:20:01,10,09,1, 11.8,1,1, 4.198, 10565.635, 184.584, 52596.509 20/05/23,12:20:01,11,09,1, 11.8,1,1, 4.198, 10565.644, 184.674, 52596.602 20/05/23,12:20:01,12,09,1, 11.8,1,1, 4.198, 10565.607, 184.608, 52596.556 20/05/23,12:20:01,13,09,1, 11.8,1,1, 4.198, 10565.660, 184.654, 52596.648 20/05/23,12:20:01,14,09,1, 11.8,1,1, 4.198, 10565.602, 184.592, 52596.624 20/05/23,12:20:01,15,09,1, 11.8,1,1, 4.198, 10565.647, 184.630, 52596.584 20/05/23,12:20:01,16,09,1, 11.8,1,1, 4.198, 10565.616, 184.568, 52596.490 20/05/23,12:20:01,17,09,1, 11.8,1,1, 4.198, 10565.632, 184.620, 52596.522 20/05/23,12:20:01,18,09,1, 11.8,1,1, 4.198, 10565.626, 184.604, 52596.520 20/05/23,12:20:01,19,09,1, 11.8,1,1, 4.198, 10565.625, 184.613, 52596.520 20/05/23,12:20:02,00,09,1, 11.7,1,1, 4.203, 10565.612, 184.590, 52596.559 20/05/23,12:20:02,01,09,1, 11.7,1,1, 4.203, 10565.635, 184.618, 52596.557 20/05/23,12:20:02,02,09,1, 11.7,1,1, 4.203, 10565.623, 184.626, 52596.596 20/05/23,12:20:02,03,09,1, 11.7,1,1, 4.203, 10565.603, 184.621, 52596.566 20/05/23,12:20:02,04,09,1, 11.7,1,1, 4.203, 10565.623, 184.610, 52596.545 20/05/23,12:20:02,05,09,1, 11.7,1,1, 4.203, 10565.600, 184.608, 52596.542 20/05/23,12:20:02,06,09,1, 11.7,1,1, 4.203, 10565.598, 184.629, 52596.577 20/05/23,12:20:02,07,09,1, 11.7,1,1, 4.203, 10565.601, 184.581, 52596.527 20/05/23,12:20:02,08,09,1, 11.7,1,1, 4.203, 10565.621, 184.648, 52596.610 20/05/23,12:20:02,09,09,1, 11.7,1,1, 4.203, 10565.603, 184.588, 52596.605 20/05/23,12:20:02,10,09,1, 11.7,1,1, 4.203, 10565.660, 184.664, 52596.608 20/05/23,12:20:02,11,09,1, 11.7,1,1, 4.203, 10565.594, 184.587, 52596.564 20/05/23,12:20:02,12,09,1, 11.7,1,1, 4.203, 10565.640, 184.636, 52596.616 20/05/23,12:20:02,13,09,1, 11.7,1,1, 4.203, 10565.588, 184.571, 52596.566 20/05/23,12:20:02,14,09,1, 11.7,1,1, 4.203, 10565.605, 184.611, 52596.582 20/05/23,12:20:02,15,09,1, 11.7,1,1, 4.203, 10565.600, 184.572, 52596.557 20/05/23,12:20:02,16,09,1, 11.7,1,1, 4.203, 10565.605, 184.643, 52596.582 20/05/23,12:20:02,17,09,1, 11.7,1,1, 4.203, 10565.615, 184.606, 52596.555 20/05/23,12:20:02,18,09,1, 11.7,1,1, 4.203, 10565.599, 184.616, 52596.548 20/05/23,12:20:02,19,09,1, 11.7,1,1, 4.203, 10565.616, 184.590, 52596.559 20/05/23,12:20:03,00,09,1, 11.8,1,1, 4.200, 10565.604, 184.588, 52596.498 20/05/23,12:20:03,01,09,1, 11.8,1,1, 4.200, 10565.617, 184.575, 52596.513 20/05/23,12:20:03,02,09,1, 11.8,1,1, 4.200, 10565.597, 184.593, 52596.553 20/05/23,12:20:03,03,09,1, 11.8,1,1, 4.200, 10565.581, 184.591, 52596.532 20/05/23,12:20:03,04,09,1, 11.8,1,1, 4.200, 10565.565, 184.586, 52596.536 20/05/23,12:20:03,05,09,1, 11.8,1,1, 4.200, 10565.601, 184.622, 52596.588 20/05/23,12:20:03,06,09,1, 11.8,1,1, 4.200, 10565.588, 184.593, 52596.496 20/05/23,12:20:03,07,09,1, 11.8,1,1, 4.200, 10565.608, 184.589, 52596.580 20/05/23,12:20:03,08,09,1, 11.8,1,1, 4.200, 10565.603, 184.582, 52596.531 20/05/23,12:20:03,09,09,1, 11.8,1,1, 4.200, 10565.583, 184.609, 52596.545 20/05/23,12:20:03,10,09,1, 11.8,1,1, 4.200, 10565.595, 184.570, 52596.556 20/05/23,12:20:03,11,09,1, 11.8,1,1, 4.200, 10565.622, 184.612, 52596.580 20/05/23,12:20:03,12,09,1, 11.8,1,1, 4.200, 10565.582, 184.549, 52596.543 20/05/23,12:20:03,13,09,1, 11.8,1,1, 4.200, 10565.605, 184.622, 52596.587 20/05/23,12:20:03,14,09,1, 11.8,1,1, 4.200, 10565.573, 184.566, 52596.547 20/05/23,12:20:03,15,09,1, 11.8,1,1, 4.200, 10565.612, 184.656, 52596.633 20/05/23,12:20:03,16,09,1, 11.8,1,1, 4.200, 10565.580, 184.572, 52596.546 20/05/23,12:20:03,17,09,1, 11.8,1,1, 4.200, 10565.580, 184.651, 52596.579 20/05/23,12:20:03,18,09,1, 11.8,1,1, 4.200, 10565.581, 184.579, 52596.566 20/05/23,12:20:03,19,09,1, 11.8,1,1, 4.200, 10565.606, 184.588, 52596.498 20/05/23,12:20:04,00,09,1, 11.9,1,1, 4.199, 10565.546, 184.569, 52596.511 20/05/23,12:20:04,01,09,1, 11.9,1,1, 4.199, 10565.590, 184.595, 52596.438 20/05/23,12:20:04,02,09,1, 11.9,1,1, 4.199, 10565.582, 184.561, 52596.498 20/05/23,12:20:04,03,09,1, 11.9,1,1, 4.199, 10565.583, 184.598, 52596.575 20/05/23,12:20:04,04,09,1, 11.9,1,1, 4.199, 10565.596, 184.602, 52596.562 20/05/23,12:20:04,05,09,1, 11.9,1,1, 4.199, 10565.596, 184.604, 52596.563 20/05/23,12:20:04,06,09,1, 11.9,1,1, 4.199, 10565.570, 184.568, 52596.521 20/05/23,12:20:04,07,09,1, 11.9,1,1, 4.199, 10565.587, 184.591, 52596.562 20/05/23,12:20:04,08,09,1, 11.9,1,1, 4.199, 10565.598, 184.565, 52596.591 20/05/23,12:20:04,09,09,1, 11.9,1,1, 4.199, 10565.583, 184.563, 52596.545 20/05/23,12:20:04,10,09,1, 11.9,1,1, 4.199, 10565.588, 184.565, 52596.551 20/05/23,12:20:04,11,09,1, 11.9,1,1, 4.199, 10565.568, 184.566, 52596.546 20/05/23,12:20:04,12,09,1, 11.9,1,1, 4.199, 10565.604, 184.609, 52596.564 20/05/23,12:20:04,13,09,1, 11.9,1,1, 4.199, 10565.555, 184.559, 52596.522 20/05/23,12:20:04,14,09,1, 11.9,1,1, 4.199, 10565.564, 184.612, 52596.571 20/05/23,12:20:04,15,09,1, 11.9,1,1, 4.199, 10565.544, 184.562, 52596.495 20/05/23,12:20:04,16,09,1, 11.9,1,1, 4.199, 10565.572, 184.606, 52596.559 20/05/23,12:20:04,17,09,1, 11.9,1,1, 4.199, 10565.528, 184.520, 52596.465 20/05/23,12:20:04,18,09,1, 11.9,1,1, 4.199, 10565.573, 184.600, 52596.587 20/05/23,12:20:04,19,09,1, 11.9,1,1, 4.199, 10565.548, 184.569, 52596.511 20/05/23,12:20:05,00,08,1, 11.9,1,1, 4.200, 10565.546, 184.568, 52596.553 20/05/23,12:20:05,01,08,1, 11.9,1,1, 4.200, 10565.565, 184.604, 52596.540 20/05/23,12:20:05,02,08,1, 11.9,1,1, 4.200, 10565.578, 184.637, 52596.590 20/05/23,12:20:05,03,08,1, 11.9,1,1, 4.200, 10565.545, 184.533, 52596.523 20/05/23,12:20:05,04,08,1, 11.9,1,1, 4.200, 10565.589, 184.615, 52596.571 20/05/23,12:20:05,05,08,1, 11.9,1,1, 4.200, 10565.544, 184.545, 52596.508 20/05/23,12:20:05,06,08,1, 11.9,1,1, 4.200, 10565.546, 184.577, 52596.541 20/05/23,12:20:05,07,08,1, 11.9,1,1, 4.200, 10565.539, 184.528, 52596.526 20/05/23,12:20:05,08,08,1, 11.9,1,1, 4.200, 10565.545, 184.583, 52596.566 20/05/23,12:20:05,09,08,1, 11.9,1,1, 4.200, 10565.537, 184.542, 52596.524 20/05/23,12:20:05,10,08,1, 11.9,1,1, 4.200, 10565.556, 184.600, 52596.562 20/05/23,12:20:05,11,08,1, 11.9,1,1, 4.200, 10565.567, 184.565, 52596.550 20/05/23,12:20:05,12,08,1, 11.9,1,1, 4.200, 10565.550, 184.546, 52596.558 20/05/23,12:20:05,13,08,1, 11.9,1,1, 4.200, 10565.549, 184.585, 52596.564 20/05/23,12:20:05,14,08,1, 11.9,1,1, 4.200, 10565.538, 184.545, 52596.509 20/05/23,12:20:05,15,08,1, 11.9,1,1, 4.200, 10565.553, 184.551, 52596.522 20/05/23,12:20:05,16,08,1, 11.9,1,1, 4.200, 10565.545, 184.524, 52596.536 20/05/23,12:20:05,17,08,1, 11.9,1,1, 4.200, 10565.555, 184.550, 52596.526 20/05/23,12:20:05,18,08,1, 11.9,1,1, 4.200, 10565.537, 184.525, 52596.505 20/05/23,12:20:05,19,08,1, 11.9,1,1, 4.200, 10565.547, 184.568, 52596.553 20/05/23,12:20:06,00,08,1, 11.9,1,1, 4.200, 10565.554, 184.533, 52596.570 20/05/23,12:20:06,01,08,1, 11.9,1,1, 4.200, 10565.560, 184.564, 52596.552 20/05/23,12:20:06,02,08,1, 11.9,1,1, 4.200, 10565.547, 184.503, 52596.482 20/05/23,12:20:06,03,08,1, 11.9,1,1, 4.200, 10565.547, 184.563, 52596.537 20/05/23,12:20:06,04,08,1, 11.9,1,1, 4.200, 10565.535, 184.511, 52596.522 20/05/23,12:20:06,05,08,1, 11.9,1,1, 4.200, 10565.575, 184.575, 52596.575 20/05/23,12:20:06,06,08,1, 11.9,1,1, 4.200, 10565.549, 184.495, 52596.497 20/05/23,12:20:06,07,08,1, 11.9,1,1, 4.200, 10565.573, 184.581, 52596.584 20/05/23,12:20:06,08,08,1, 11.9,1,1, 4.200, 10565.549, 184.535, 52596.558 20/05/23,12:20:06,09,08,1, 11.9,1,1, 4.200, 10565.539, 184.557, 52596.532 20/05/23,12:20:06,10,08,1, 11.9,1,1, 4.200, 10565.555, 184.513, 52596.552 20/05/23,12:20:06,11,08,1, 11.9,1,1, 4.200, 10565.521, 184.525, 52596.553 20/05/23,12:20:06,12,08,1, 11.9,1,1, 4.200, 10565.529, 184.518, 52596.532 20/05/23,12:20:06,13,08,1, 11.9,1,1, 4.200, 10565.559, 184.491, 52596.532 20/05/23,12:20:06,14,08,1, 11.9,1,1, 4.200, 10565.533, 184.532, 52596.517 20/05/23,12:20:06,15,08,1, 11.9,1,1, 4.200, 10565.538, 184.549, 52596.527 20/05/23,12:20:06,16,08,1, 11.9,1,1, 4.200, 10565.554, 184.531, 52596.509 20/05/23,12:20:06,17,08,1, 11.9,1,1, 4.200, 10565.525, 184.529, 52596.525 20/05/23,12:20:06,18,08,1, 11.9,1,1, 4.200, 10565.528, 184.579, 52596.849 20/05/23,12:20:06,19,08,1, 11.9,1,1, 4.200, 10565.556, 184.533, 52596.570 20/05/23,12:20:07,00,08,1, 11.9,1,1, 4.198, 10565.495, 184.480, 52596.489 20/05/23,12:20:07,01,08,1, 11.9,1,1, 4.198, 10565.552, 184.499, 52596.493 20/05/23,12:20:07,02,08,1, 11.9,1,1, 4.198, 10565.545, 184.559, 52596.542 20/05/23,12:20:07,03,08,1, 11.9,1,1, 4.198, 10565.515, 184.519, 52596.507 20/05/23,12:20:07,04,08,1, 11.9,1,1, 4.198, 10565.533, 184.590, 52596.540 20/05/23,12:20:07,05,08,1, 11.9,1,1, 4.198, 10565.504, 184.535, 52596.509 20/05/23,12:20:07,06,08,1, 11.9,1,1, 4.198, 10565.538, 184.586, 52596.540 20/05/23,12:20:07,07,08,1, 11.9,1,1, 4.198, 10565.500, 184.502, 52596.688 20/05/23,12:20:07,08,08,1, 11.9,1,1, 4.198, 10565.563, 184.553, 52596.557 20/05/23,12:20:07,09,08,1, 11.9,1,1, 4.198, 10565.540, 184.461, 52596.462 20/05/23,12:20:07,10,08,1, 11.9,1,1, 4.198, 10565.546, 184.523, 52596.394 20/05/23,12:20:07,11,08,1, 11.9,1,1, 4.198, 10565.556, 184.481, 52596.473 20/05/23,12:20:07,12,08,1, 11.9,1,1, 4.198, 10565.520, 184.535, 52596.530 20/05/23,12:20:07,13,08,1, 11.9,1,1, 4.198, 10565.519, 184.505, 52596.511 20/05/23,12:20:07,14,08,1, 11.9,1,1, 4.198, 10565.525, 184.555, 52596.582 20/05/23,12:20:07,15,08,1, 11.9,1,1, 4.198, 10565.522, 184.490, 52596.552 20/05/23,12:20:07,16,08,1, 11.9,1,1, 4.198, 10565.530, 184.537, 52596.568 20/05/23,12:20:07,17,08,1, 11.9,1,1, 4.198, 10565.511, 184.484, 52596.535 20/05/23,12:20:07,18,08,1, 11.9,1,1, 4.198, 10565.510, 184.509, 52596.543 20/05/23,12:20:07,19,08,1, 11.9,1,1, 4.198, 10565.500, 184.480, 52596.489 20/05/23,12:20:08,00,08,1, 11.9,1,1, 4.199, 10565.512, 184.519, 52596.606 20/05/23,12:20:08,01,08,1, 11.9,1,1, 4.199, 10565.512, 184.511, 52596.559 20/05/23,12:20:08,02,08,1, 11.9,1,1, 4.199, 10565.522, 184.532, 52596.559 20/05/23,12:20:08,03,08,1, 11.9,1,1, 4.199, 10565.524, 184.516, 52596.586 20/05/23,12:20:08,04,08,1, 11.9,1,1, 4.199, 10565.506, 184.522, 52596.558 20/05/23,12:20:08,05,08,1, 11.9,1,1, 4.199, 10565.512, 184.530, 52596.548 20/05/23,12:20:08,06,08,1, 11.9,1,1, 4.199, 10565.536, 184.504, 52596.542 20/05/23,12:20:08,07,08,1, 11.9,1,1, 4.199, 10565.533, 184.515, 52596.552 20/05/23,12:20:08,08,08,1, 11.9,1,1, 4.199, 10565.505, 184.468, 52596.509 20/05/23,12:20:08,09,08,1, 11.9,1,1, 4.199, 10565.540, 184.534, 52596.555 20/05/23,12:20:08,10,08,1, 11.9,1,1, 4.199, 10565.502, 184.472, 52596.494 20/05/23,12:20:08,11,08,1, 11.9,1,1, 4.199, 10565.550, 184.557, 52596.619 20/05/23,12:20:08,12,08,1, 11.9,1,1, 4.199, 10565.540, 184.483, 52596.520 20/05/23,12:20:08,13,08,1, 11.9,1,1, 4.199, 10565.536, 184.550, 52596.553 20/05/23,12:20:08,14,08,1, 11.9,1,1, 4.199, 10565.493, 184.481, 52596.477 20/05/23,12:20:08,15,08,1, 11.9,1,1, 4.199, 10565.524, 184.533, 52596.579 20/05/23,12:20:08,16,08,1, 11.9,1,1, 4.199, 10565.530, 184.457, 52596.512 20/05/23,12:20:08,17,08,1, 11.9,1,1, 4.199, 10565.534, 184.507, 52596.576 20/05/23,12:20:08,18,08,1, 11.9,1,1, 4.199, 10565.519, 184.470, 52596.501 20/05/23,12:20:08,19,08,1, 11.9,1,1, 4.199, 10565.519, 184.519, 52596.606 20/05/23,12:20:09,00,08,1, 11.9,1,1, 4.199, 10565.529, 184.487, 52596.511 20/05/23,12:20:09,01,08,1, 11.9,1,1, 4.199, 10565.515, 184.547, 52596.553 20/05/23,12:20:09,02,08,1, 11.9,1,1, 4.199, 10565.531, 184.488, 52596.549 20/05/23,12:20:09,03,08,1, 11.9,1,1, 4.199, 10565.532, 184.498, 52596.525 20/05/23,12:20:09,04,08,1, 11.9,1,1, 4.199, 10565.529, 184.501, 52596.532 20/05/23,12:20:09,05,08,1, 11.9,1,1, 4.199, 10565.510, 184.475, 52596.511 20/05/23,12:20:09,06,08,1, 11.9,1,1, 4.199, 10565.494, 184.485, 52596.529 20/05/23,12:20:09,07,08,1, 11.9,1,1, 4.199, 10565.516, 184.501, 52596.538 20/05/23,12:20:09,08,08,1, 11.9,1,1, 4.199, 10565.525, 184.494, 52596.508 20/05/23,12:20:09,09,08,1, 11.9,1,1, 4.199, 10565.515, 184.484, 52596.507 20/05/23,12:20:09,10,08,1, 11.9,1,1, 4.199, 10565.554, 184.525, 52596.527 20/05/23,12:20:09,11,08,1, 11.9,1,1, 4.199, 10565.523, 184.490, 52596.573 20/05/23,12:20:09,12,08,1, 11.9,1,1, 4.199, 10565.521, 184.547, 52596.566 20/05/23,12:20:09,13,08,1, 11.9,1,1, 4.199, 10565.520, 184.456, 52596.533 20/05/23,12:20:09,14,08,1, 11.9,1,1, 4.199, 10565.524, 184.543, 52596.597 20/05/23,12:20:09,15,08,1, 11.9,1,1, 4.199, 10565.517, 184.478, 52596.535 20/05/23,12:20:09,16,08,1, 11.9,1,1, 4.199, 10565.534, 184.506, 52596.551 20/05/23,12:20:09,17,08,1, 11.9,1,1, 4.199, 10565.531, 184.475, 52596.553 20/05/23,12:20:09,18,08,1, 11.9,1,1, 4.199, 10565.546, 184.532, 52596.578 20/05/23,12:20:09,19,08,1, 11.9,1,1, 4.199, 10565.532, 184.487, 52596.511 20/05/23,12:20:10,00,08,1, 11.9,1,1, 4.203, 10565.521, 184.490, 52596.534 20/05/23,12:20:10,01,08,1, 11.9,1,1, 4.203, 10565.557, 184.455, 52596.519 20/05/23,12:20:10,02,08,1, 11.9,1,1, 4.203, 10565.573, 184.488, 52596.516 20/05/23,12:20:10,03,08,1, 11.9,1,1, 4.203, 10565.541, 184.449, 52596.488 20/05/23,12:20:10,04,08,1, 11.9,1,1, 4.203, 10565.516, 184.509, 52596.509 20/05/23,12:20:10,05,08,1, 11.9,1,1, 4.203, 10565.502, 184.464, 52596.538 20/05/23,12:20:10,06,08,1, 11.9,1,1, 4.203, 10565.537, 184.514, 52596.568 20/05/23,12:20:10,07,08,1, 11.9,1,1, 4.203, 10565.534, 184.493, 52596.561 20/05/23,12:20:10,08,08,1, 11.9,1,1, 4.203, 10565.518, 184.519, 52596.566 20/05/23,12:20:10,09,08,1, 11.9,1,1, 4.203, 10565.522, 184.478, 52596.547 20/05/23,12:20:10,10,08,1, 11.9,1,1, 4.203, 10565.506, 184.480, 52596.552 20/05/23,12:20:10,11,08,1, 11.9,1,1, 4.203, 10565.496, 184.481, 52596.519 20/05/23,12:20:10,12,08,1, 11.9,1,1, 4.203, 10565.521, 184.474, 52596.493 20/05/23,12:20:10,13,08,1, 11.9,1,1, 4.203, 10565.540, 184.498, 52596.535 20/05/23,12:20:10,14,08,1, 11.9,1,1, 4.203, 10565.518, 184.451, 52596.529 20/05/23,12:20:10,15,08,1, 11.9,1,1, 4.203, 10565.530, 184.495, 52596.508 20/05/23,12:20:10,16,08,1, 11.9,1,1, 4.203, 10565.505, 184.491, 52596.517 20/05/23,12:20:10,17,08,1, 11.9,1,1, 4.203, 10565.531, 184.503, 52596.538 20/05/23,12:20:10,18,08,1, 11.9,1,1, 4.203, 10565.486, 184.437, 52596.556 20/05/23,12:20:10,19,08,1, 11.9,1,1, 4.203, 10565.521, 184.490, 52596.534 20/05/23,12:20:11,00,08,1, 11.9,1,1, 4.199, 10565.546, 184.447, 52596.589 20/05/23,12:20:11,01,08,1, 11.9,1,1, 4.199, 10565.492, 184.488, 52596.560 20/05/23,12:20:11,02,08,1, 11.9,1,1, 4.199, 10565.506, 184.436, 52596.482 20/05/23,12:20:11,03,08,1, 11.9,1,1, 4.199, 10565.549, 184.492, 52596.533 20/05/23,12:20:11,04,08,1, 11.9,1,1, 4.199, 10565.512, 184.459, 52596.522 20/05/23,12:20:11,05,08,1, 11.9,1,1, 4.199, 10565.541, 184.509, 52596.596 20/05/23,12:20:11,06,08,1, 11.9,1,1, 4.199, 10565.514, 184.447, 52596.521 20/05/23,12:20:11,07,08,1, 11.9,1,1, 4.199, 10565.533, 184.485, 52596.566 20/05/23,12:20:11,08,08,1, 11.9,1,1, 4.199, 10565.516, 184.423, 52596.515 20/05/23,12:20:11,09,08,1, 11.9,1,1, 4.199, 10565.507, 184.449, 52596.563 20/05/23,12:20:11,10,08,1, 11.9,1,1, 4.199, 10565.507, 184.414, 52596.513 20/05/23,12:20:11,11,08,1, 11.9,1,1, 4.199, 10565.545, 184.472, 52596.582 20/05/23,12:20:11,12,08,1, 11.9,1,1, 4.199, 10565.507, 184.439, 52596.556 20/05/23,12:20:11,13,08,1, 11.9,1,1, 4.199, 10565.544, 184.471, 52596.550 20/05/23,12:20:11,14,08,1, 11.9,1,1, 4.199, 10565.541, 184.456, 52596.560 20/05/23,12:20:11,15,08,1, 11.9,1,1, 4.199, 10565.539, 184.466, 52596.601 20/05/23,12:20:11,16,08,1, 11.9,1,1, 4.199, 10565.560, 184.434, 52596.572 20/05/23,12:20:11,17,08,1, 11.9,1,1, 4.199, 10565.537, 184.443, 52596.571 20/05/23,12:20:11,18,08,1, 11.9,1,1, 4.199, 10565.543, 184.460, 52596.559 20/05/23,12:20:11,19,08,1, 11.9,1,1, 4.199, 10565.548, 184.447, 52596.589 20/05/23,12:20:12,00,08,1, 11.9,1,1, 4.202, 10565.554, 184.433, 52596.545 20/05/23,12:20:12,01,08,1, 11.9,1,1, 4.202, 10565.545, 184.425, 52596.571 20/05/23,12:20:12,02,08,1, 11.9,1,1, 4.202, 10565.549, 184.451, 52596.590 20/05/23,12:20:12,03,08,1, 11.9,1,1, 4.202, 10565.523, 184.444, 52596.564 20/05/23,12:20:12,04,08,1, 11.9,1,1, 4.202, 10565.517, 184.476, 52596.581 20/05/23,12:20:12,05,08,1, 11.9,1,1, 4.202, 10565.530, 184.432, 52596.513 20/05/23,12:20:12,06,08,1, 11.9,1,1, 4.202, 10565.560, 184.495, 52596.567 20/05/23,12:20:12,07,08,1, 11.9,1,1, 4.202, 10565.524, 184.407, 52596.534 20/05/23,12:20:12,08,08,1, 11.9,1,1, 4.202, 10565.545, 184.501, 52596.584 20/05/23,12:20:12,09,08,1, 11.9,1,1, 4.202, 10565.547, 184.447, 52596.531 20/05/23,12:20:12,10,08,1, 11.9,1,1, 4.202, 10565.566, 184.516, 52596.578 20/05/23,12:20:12,11,08,1, 11.9,1,1, 4.202, 10565.541, 184.431, 52596.534 20/05/23,12:20:12,12,08,1, 11.9,1,1, 4.202, 10565.562, 184.486, 52596.589 20/05/23,12:20:12,13,08,1, 11.9,1,1, 4.202, 10565.536, 184.415, 52596.516 20/05/23,12:20:12,14,08,1, 11.9,1,1, 4.202, 10565.560, 184.472, 52596.576 20/05/23,12:20:12,15,08,1, 11.9,1,1, 4.202, 10565.546, 184.407, 52596.523 20/05/23,12:20:12,16,08,1, 11.9,1,1, 4.202, 10565.526, 184.460, 52596.552 20/05/23,12:20:12,17,08,1, 11.9,1,1, 4.202, 10565.527, 184.408, 52596.507 20/05/23,12:20:12,18,08,1, 11.9,1,1, 4.202, 10565.533, 184.472, 52596.570 20/05/23,12:20:12,19,08,1, 11.9,1,1, 4.202, 10565.561, 184.433, 52596.545 20/05/23,12:20:13,00,08,1, 11.9,1,1, 4.199, 10565.579, 184.457, 52596.581 20/05/23,12:20:13,01,08,1, 11.9,1,1, 4.199, 10565.555, 184.467, 52596.558 20/05/23,12:20:13,02,08,1, 11.9,1,1, 4.199, 10565.541, 184.446, 52596.540 20/05/23,12:20:13,03,08,1, 11.9,1,1, 4.199, 10565.515, 184.443, 52596.582 20/05/23,12:20:13,04,08,1, 11.9,1,1, 4.199, 10565.527, 184.441, 52596.525 20/05/23,12:20:13,05,08,1, 11.9,1,1, 4.199, 10565.541, 184.460, 52596.540 20/05/23,12:20:13,06,08,1, 11.9,1,1, 4.199, 10565.516, 184.434, 52596.524 20/05/23,12:20:13,07,08,1, 11.9,1,1, 4.199, 10565.528, 184.476, 52596.546 20/05/23,12:20:13,08,08,1, 11.9,1,1, 4.199, 10565.528, 184.431, 52596.546 20/05/23,12:20:13,09,08,1, 11.9,1,1, 4.199, 10565.532, 184.466, 52596.552 20/05/23,12:20:13,10,08,1, 11.9,1,1, 4.199, 10565.537, 184.439, 52596.528 20/05/23,12:20:13,11,08,1, 11.9,1,1, 4.199, 10565.571, 184.441, 52596.528 20/05/23,12:20:13,12,08,1, 11.9,1,1, 4.199, 10565.540, 184.415, 52596.482 20/05/23,12:20:13,13,08,1, 11.9,1,1, 4.199, 10565.538, 184.475, 52596.540 20/05/23,12:20:13,14,08,1, 11.9,1,1, 4.199, 10565.528, 184.414, 52596.536 20/05/23,12:20:13,15,08,1, 11.9,1,1, 4.199, 10565.537, 184.488, 52596.570 20/05/23,12:20:13,16,08,1, 11.9,1,1, 4.199, 10565.551, 184.418, 52596.515 20/05/23,12:20:13,17,08,1, 11.9,1,1, 4.199, 10565.569, 184.484, 52596.605 20/05/23,12:20:13,18,08,1, 11.9,1,1, 4.199, 10565.557, 184.402, 52596.549 20/05/23,12:20:13,19,08,1, 11.9,1,1, 4.199, 10565.581, 184.457, 52596.581 20/05/23,12:20:14,00,08,1, 11.9,1,1, 4.200, 10565.554, 184.410, 52596.531 20/05/23,12:20:14,01,08,1, 11.9,1,1, 4.200, 10565.572, 184.481, 52596.557 20/05/23,12:20:14,02,08,1, 11.9,1,1, 4.200, 10565.566, 184.412, 52596.511 20/05/23,12:20:14,03,08,1, 11.9,1,1, 4.200, 10565.551, 184.463, 52596.552 20/05/23,12:20:14,04,08,1, 11.9,1,1, 4.200, 10565.530, 184.412, 52596.527 20/05/23,12:20:14,05,08,1, 11.9,1,1, 4.200, 10565.581, 184.469, 52596.555 20/05/23,12:20:14,06,08,1, 11.9,1,1, 4.200, 10565.593, 184.452, 52596.593 20/05/23,12:20:14,07,08,1, 11.9,1,1, 4.200, 10565.578, 184.469, 52596.564 20/05/23,12:20:14,08,08,1, 11.9,1,1, 4.200, 10565.586, 184.444, 52596.536 20/05/23,12:20:14,09,08,1, 11.9,1,1, 4.200, 10565.577, 184.455, 52596.558 20/05/23,12:20:14,10,08,1, 11.9,1,1, 4.200, 10565.592, 184.445, 52596.563 20/05/23,12:20:14,11,08,1, 11.9,1,1, 4.200, 10565.574, 184.443, 52596.537 20/05/23,12:20:14,12,08,1, 11.9,1,1, 4.200, 10565.610, 184.457, 52596.539 20/05/23,12:20:14,13,08,1, 11.9,1,1, 4.200, 10565.582, 184.423, 52596.548 20/05/23,12:20:14,14,08,1, 11.9,1,1, 4.200, 10565.600, 184.477, 52596.588 20/05/23,12:20:14,15,08,1, 11.9,1,1, 4.200, 10565.576, 184.423, 52596.581 20/05/23,12:20:14,16,08,1, 11.9,1,1, 4.200, 10565.609, 184.468, 52596.584 20/05/23,12:20:14,17,08,1, 11.9,1,1, 4.200, 10565.559, 184.414, 52596.509 20/05/23,12:20:14,18,08,1, 11.9,1,1, 4.200, 10565.589, 184.449, 52596.558 20/05/23,12:20:14,19,08,1, 11.9,1,1, 4.200, 10565.557, 184.410, 52596.531 20/05/23,12:20:15,00,08,1, 11.9,1,1, 4.200, 10565.629, 184.457, 52596.530 20/05/23,12:20:15,01,08,1, 11.9,1,1, 4.200, 10565.564, 184.410, 52596.566 20/05/23,12:20:15,02,08,1, 11.9,1,1, 4.200, 10565.591, 184.479, 52596.616 20/05/23,12:20:15,03,08,1, 11.9,1,1, 4.200, 10565.572, 184.403, 52596.550 20/05/23,12:20:15,04,08,1, 11.9,1,1, 4.200, 10565.603, 184.495, 52596.597 20/05/23,12:20:15,05,08,1, 11.9,1,1, 4.200, 10565.606, 184.412, 52596.551 20/05/23,12:20:15,06,08,1, 11.9,1,1, 4.200, 10565.621, 184.476, 52596.603 20/05/23,12:20:15,07,08,1, 11.9,1,1, 4.200, 10565.596, 184.412, 52596.514 20/05/23,12:20:15,08,08,1, 11.9,1,1, 4.200, 10565.589, 184.461, 52596.570 20/05/23,12:20:15,09,08,1, 11.9,1,1, 4.200, 10565.586, 184.397, 52596.525 20/05/23,12:20:15,10,08,1, 11.9,1,1, 4.200, 10565.581, 184.451, 52596.552 20/05/23,12:20:15,11,08,1, 11.9,1,1, 4.200, 10565.581, 184.414, 52596.527 20/05/23,12:20:15,12,08,1, 11.9,1,1, 4.200, 10565.584, 184.457, 52596.552 20/05/23,12:20:15,13,08,1, 11.9,1,1, 4.200, 10565.597, 184.444, 52596.541 20/05/23,12:20:15,14,08,1, 11.9,1,1, 4.200, 10565.653, 184.478, 52596.579 20/05/23,12:20:15,15,08,1, 11.9,1,1, 4.200, 10565.612, 184.443, 52596.558 20/05/23,12:20:15,16,08,1, 11.9,1,1, 4.200, 10565.632, 184.438, 52596.542 20/05/23,12:20:15,17,08,1, 11.9,1,1, 4.200, 10565.617, 184.432, 52596.533 20/05/23,12:20:15,18,08,1, 11.9,1,1, 4.200, 10565.584, 184.441, 52596.540 20/05/23,12:20:15,19,08,1, 11.9,1,1, 4.200, 10565.630, 184.457, 52596.530 20/05/23,12:20:16,00,08,1, 11.8,1,1, 4.200, 10565.637, 184.446, 52596.571 20/05/23,12:20:16,01,08,1, 11.8,1,1, 4.200, 10565.626, 184.453, 52596.550 20/05/23,12:20:16,02,08,1, 11.8,1,1, 4.200, 10565.601, 184.414, 52596.535 20/05/23,12:20:16,03,08,1, 11.8,1,1, 4.200, 10565.626, 184.470, 52596.549 20/05/23,12:20:16,04,08,1, 11.8,1,1, 4.200, 10565.618, 184.433, 52596.552 20/05/23,12:20:16,05,08,1, 11.8,1,1, 4.200, 10565.635, 184.456, 52596.563 20/05/23,12:20:16,06,08,1, 11.8,1,1, 4.200, 10565.629, 184.385, 52596.490 20/05/23,12:20:16,07,08,1, 11.8,1,1, 4.200, 10565.638, 184.448, 52596.586 20/05/23,12:20:16,08,08,1, 11.8,1,1, 4.200, 10565.617, 184.422, 52596.559 20/05/23,12:20:16,09,08,1, 11.8,1,1, 4.200, 10565.623, 184.498, 52596.586 20/05/23,12:20:16,10,08,1, 11.8,1,1, 4.200, 10565.594, 184.412, 52596.535 20/05/23,12:20:16,11,08,1, 11.8,1,1, 4.200, 10565.643, 184.473, 52596.589 20/05/23,12:20:16,12,08,1, 11.8,1,1, 4.200, 10565.649, 184.432, 52596.547 20/05/23,12:20:16,13,08,1, 11.8,1,1, 4.200, 10565.620, 184.484, 52596.588 20/05/23,12:20:16,14,08,1, 11.8,1,1, 4.200, 10565.609, 184.405, 52596.532 20/05/23,12:20:16,15,08,1, 11.8,1,1, 4.200, 10565.635, 184.449, 52596.563 20/05/23,12:20:16,16,08,1, 11.8,1,1, 4.200, 10565.618, 184.405, 52596.523 20/05/23,12:20:16,17,08,1, 11.8,1,1, 4.200, 10565.646, 184.428, 52596.568 20/05/23,12:20:16,18,08,1, 11.8,1,1, 4.200, 10565.613, 184.446, 52596.538 20/05/23,12:20:16,19,08,1, 11.8,1,1, 4.200, 10565.645, 184.446, 52596.571 20/05/23,12:20:17,00,08,1, 11.9,1,1, 4.198, 10565.654, 184.400, 52596.530 20/05/23,12:20:17,01,08,1, 11.9,1,1, 4.198, 10565.660, 184.460, 52596.569 20/05/23,12:20:17,02,08,1, 11.9,1,1, 4.198, 10565.632, 184.424, 52596.505 20/05/23,12:20:17,03,08,1, 11.9,1,1, 4.198, 10565.612, 184.437, 52596.586 20/05/23,12:20:17,04,08,1, 11.9,1,1, 4.198, 10565.640, 184.421, 52596.529 20/05/23,12:20:17,05,08,1, 11.9,1,1, 4.198, 10565.655, 184.449, 52596.511 20/05/23,12:20:17,06,08,1, 11.9,1,1, 4.198, 10565.648, 184.438, 52596.563 20/05/23,12:20:17,07,08,1, 11.9,1,1, 4.198, 10565.656, 184.439, 52596.524 20/05/23,12:20:17,08,08,1, 11.9,1,1, 4.198, 10565.674, 184.459, 52596.576 20/05/23,12:20:17,09,08,1, 11.9,1,1, 4.198, 10565.653, 184.433, 52596.512 20/05/23,12:20:17,10,08,1, 11.9,1,1, 4.198, 10565.668, 184.457, 52596.549 20/05/23,12:20:17,11,08,1, 11.9,1,1, 4.198, 10565.638, 184.425, 52596.507 20/05/23,12:20:17,12,08,1, 11.9,1,1, 4.198, 10565.633, 184.466, 52596.543 20/05/23,12:20:17,13,08,1, 11.9,1,1, 4.198, 10565.649, 184.381, 52596.491 20/05/23,12:20:17,14,08,1, 11.9,1,1, 4.198, 10565.650, 184.472, 52596.534 20/05/23,12:20:17,15,08,1, 11.9,1,1, 4.198, 10565.635, 184.399, 52596.537 20/05/23,12:20:17,16,08,1, 11.9,1,1, 4.198, 10565.676, 184.473, 52596.569 20/05/23,12:20:17,17,08,1, 11.9,1,1, 4.198, 10565.650, 184.394, 52596.507 20/05/23,12:20:17,18,08,1, 11.9,1,1, 4.198, 10565.661, 184.483, 52596.602 20/05/23,12:20:17,19,08,1, 11.9,1,1, 4.198, 10565.654, 184.400, 52596.530 20/05/23,12:20:18,00,08,1, 11.9,1,1, 4.198, 10565.721, 184.476, 52596.531 20/05/23,12:20:18,01,08,1, 11.9,1,1, 4.198, 10565.635, 184.403, 52596.518 20/05/23,12:20:18,02,08,1, 11.9,1,1, 4.198, 10565.657, 184.467, 52596.522 20/05/23,12:20:18,03,08,1, 11.9,1,1, 4.198, 10565.672, 184.408, 52596.509 20/05/23,12:20:18,04,08,1, 11.9,1,1, 4.198, 10565.688, 184.452, 52596.529 20/05/23,12:20:18,05,08,1, 11.9,1,1, 4.198, 10565.685, 184.412, 52596.498 20/05/23,12:20:18,06,08,1, 11.9,1,1, 4.198, 10565.711, 184.466, 52596.554 20/05/23,12:20:18,07,08,1, 11.9,1,1, 4.198, 10565.687, 184.420, 52596.534 20/05/23,12:20:18,08,08,1, 11.9,1,1, 4.198, 10565.721, 184.474, 52596.595 20/05/23,12:20:18,09,08,1, 11.9,1,1, 4.198, 10565.685, 184.446, 52596.550 20/05/23,12:20:18,10,08,1, 11.9,1,1, 4.198, 10565.693, 184.438, 52596.540 20/05/23,12:20:18,11,08,1, 11.9,1,1, 4.198, 10565.684, 184.415, 52596.544 20/05/23,12:20:18,12,08,1, 11.9,1,1, 4.198, 10565.666, 184.391, 52596.530 20/05/23,12:20:18,13,08,1, 11.9,1,1, 4.198, 10565.665, 184.436, 52596.736 20/05/23,12:20:18,14,08,1, 11.9,1,1, 4.198, 10565.658, 184.440, 52596.614 20/05/23,12:20:18,15,08,1, 11.9,1,1, 4.198, 10565.704, 184.482, 52596.614 20/05/23,12:20:18,16,08,1, 11.9,1,1, 4.198, 10565.684, 184.434, 52596.566 20/05/23,12:20:18,17,08,1, 11.9,1,1, 4.198, 10565.679, 184.479, 52596.564 20/05/23,12:20:18,18,08,1, 11.9,1,1, 4.198, 10565.698, 184.433, 52596.525 20/05/23,12:20:18,19,08,1, 11.9,1,1, 4.198, 10565.723, 184.476, 52596.531 20/05/23,12:20:19,00,08,1, 11.9,1,1, 4.202, 10565.721, 184.477, 52596.558 20/05/23,12:20:19,01,08,1, 11.9,1,1, 4.202, 10565.702, 184.490, 52596.566 20/05/23,12:20:19,02,08,1, 11.9,1,1, 4.202, 10565.692, 184.443, 52596.490 20/05/23,12:20:19,03,08,1, 11.9,1,1, 4.202, 10565.714, 184.496, 52596.555 20/05/23,12:20:19,04,08,1, 11.9,1,1, 4.202, 10565.690, 184.430, 52596.495 20/05/23,12:20:19,05,08,1, 11.9,1,1, 4.202, 10565.726, 184.469, 52596.565 20/05/23,12:20:19,06,08,1, 11.9,1,1, 4.202, 10565.696, 184.439, 52596.492 20/05/23,12:20:19,07,08,1, 11.9,1,1, 4.202, 10565.707, 184.475, 52596.534 20/05/23,12:20:19,08,08,1, 11.9,1,1, 4.202, 10565.692, 184.410, 52596.507 20/05/23,12:20:19,09,08,1, 11.9,1,1, 4.202, 10565.694, 184.484, 52596.543 20/05/23,12:20:19,10,08,1, 11.9,1,1, 4.202, 10565.725, 184.423, 52596.523 20/05/23,12:20:19,11,08,1, 11.9,1,1, 4.202, 10565.706, 184.496, 52596.564 20/05/23,12:20:19,12,08,1, 11.9,1,1, 4.202, 10565.683, 184.436, 52596.508 20/05/23,12:20:19,13,08,1, 11.9,1,1, 4.202, 10565.740, 184.497, 52596.555 20/05/23,12:20:19,14,08,1, 11.9,1,1, 4.202, 10565.722, 184.488, 52596.545 20/05/23,12:20:19,15,08,1, 11.9,1,1, 4.202, 10565.705, 184.489, 52596.544 20/05/23,12:20:19,16,08,1, 11.9,1,1, 4.202, 10565.736, 184.467, 52596.569 20/05/23,12:20:19,17,08,1, 11.9,1,1, 4.202, 10565.730, 184.449, 52596.553 20/05/23,12:20:19,18,08,1, 11.9,1,1, 4.202, 10565.741, 184.454, 52596.535 20/05/23,12:20:19,19,08,1, 11.9,1,1, 4.202, 10565.729, 184.477, 52596.558 20/05/23,12:20:20,00,08,1, 11.9,1,1, 4.200, 10565.779, 184.464, 52596.573 20/05/23,12:20:20,01,08,1, 11.9,1,1, 4.200, 10565.729, 184.444, 52596.546 20/05/23,12:20:20,02,08,1, 11.9,1,1, 4.200, 10565.747, 184.500, 52596.581 20/05/23,12:20:20,03,08,1, 11.9,1,1, 4.200, 10565.738, 184.468, 52596.558 20/05/23,12:20:20,04,08,1, 11.9,1,1, 4.200, 10565.733, 184.475, 52596.590 20/05/23,12:20:20,05,08,1, 11.9,1,1, 4.200, 10565.726, 184.461, 52596.595 20/05/23,12:20:20,06,08,1, 11.9,1,1, 4.200, 10565.747, 184.502, 52596.597 20/05/23,12:20:20,07,08,1, 11.9,1,1, 4.200, 10565.735, 184.446, 52596.552 20/05/23,12:20:20,08,08,1, 11.9,1,1, 4.200, 10565.761, 184.516, 52596.600 20/05/23,12:20:20,09,08,1, 11.9,1,1, 4.200, 10565.736, 184.446, 52596.518 20/05/23,12:20:20,10,08,1, 11.9,1,1, 4.200, 10565.744, 184.496, 52596.563 20/05/23,12:20:20,11,08,1, 11.9,1,1, 4.200, 10565.746, 184.447, 52596.547 20/05/23,12:20:20,12,08,1, 11.9,1,1, 4.200, 10565.778, 184.524, 52596.589 20/05/23,12:20:20,13,08,1, 11.9,1,1, 4.200, 10565.743, 184.452, 52596.558 20/05/23,12:20:20,14,08,1, 11.9,1,1, 4.200, 10565.782, 184.487, 52596.574 20/05/23,12:20:20,15,08,1, 11.9,1,1, 4.200, 10565.747, 184.448, 52596.535 20/05/23,12:20:20,16,08,1, 11.9,1,1, 4.200, 10565.739, 184.512, 52596.571 20/05/23,12:20:20,17,08,1, 11.9,1,1, 4.200, 10565.759, 184.451, 52596.554 20/05/23,12:20:20,18,08,1, 11.9,1,1, 4.200, 10565.758, 184.498, 52596.586 20/05/23,12:20:20,19,08,1, 11.9,1,1, 4.200, 10565.781, 184.464, 52596.573 20/05/23,12:20:21,00,08,1, 11.8,1,1, 4.201, 10565.821, 184.558, 52596.620 20/05/23,12:20:21,01,08,1, 11.8,1,1, 4.201, 10565.771, 184.482, 52596.569 20/05/23,12:20:21,02,08,1, 11.8,1,1, 4.201, 10565.799, 184.521, 52596.595 20/05/23,12:20:21,03,08,1, 11.8,1,1, 4.201, 10565.759, 184.470, 52596.588 20/05/23,12:20:21,04,08,1, 11.8,1,1, 4.201, 10565.749, 184.491, 52596.540 20/05/23,12:20:21,05,08,1, 11.8,1,1, 4.201, 10565.773, 184.468, 52596.531 20/05/23,12:20:21,06,08,1, 11.8,1,1, 4.201, 10565.767, 184.486, 52596.565 20/05/23,12:20:21,07,08,1, 11.8,1,1, 4.201, 10565.780, 184.522, 52596.592 20/05/23,12:20:21,08,08,1, 11.8,1,1, 4.201, 10565.774, 184.493, 52596.555 20/05/23,12:20:21,09,08,1, 11.8,1,1, 4.201, 10565.763, 184.535, 52596.561 20/05/23,12:20:21,10,08,1, 11.8,1,1, 4.201, 10565.788, 184.485, 52596.560 20/05/23,12:20:21,11,08,1, 11.8,1,1, 4.201, 10565.775, 184.520, 52596.569 20/05/23,12:20:21,12,08,1, 11.8,1,1, 4.201, 10565.766, 184.477, 52596.573 20/05/23,12:20:21,13,08,1, 11.8,1,1, 4.201, 10565.773, 184.521, 52596.590 20/05/23,12:20:21,14,08,1, 11.8,1,1, 4.201, 10565.793, 184.486, 52596.570 20/05/23,12:20:21,15,08,1, 11.8,1,1, 4.201, 10565.789, 184.538, 52596.605 20/05/23,12:20:21,16,08,1, 11.8,1,1, 4.201, 10565.809, 184.489, 52596.568 20/05/23,12:20:21,17,08,1, 11.8,1,1, 4.201, 10565.806, 184.530, 52596.642 20/05/23,12:20:21,18,08,1, 11.8,1,1, 4.201, 10565.809, 184.476, 52596.555 20/05/23,12:20:21,19,08,1, 11.8,1,1, 4.201, 10565.829, 184.558, 52596.620 20/05/23,12:20:22,00,08,1, 11.9,1,1, 4.202, 10565.796, 184.520, 52596.408 20/05/23,12:20:22,01,08,1, 11.9,1,1, 4.202, 10565.804, 184.528, 52596.597 20/05/23,12:20:22,02,08,1, 11.9,1,1, 4.202, 10565.807, 184.440, 52596.516 20/05/23,12:20:22,03,08,1, 11.9,1,1, 4.202, 10565.791, 184.518, 52596.545 20/05/23,12:20:22,04,08,1, 11.9,1,1, 4.202, 10565.786, 184.456, 52596.531 20/05/23,12:20:22,05,08,1, 11.9,1,1, 4.202, 10565.811, 184.539, 52596.561 20/05/23,12:20:22,06,08,1, 11.9,1,1, 4.202, 10565.830, 184.511, 52596.543 20/05/23,12:20:22,07,08,1, 11.9,1,1, 4.202, 10565.808, 184.517, 52596.557 20/05/23,12:20:22,08,08,1, 11.9,1,1, 4.202, 10565.814, 184.533, 52596.573 20/05/23,12:20:22,09,08,1, 11.9,1,1, 4.202, 10565.809, 184.482, 52596.568 20/05/23,12:20:22,10,08,1, 11.9,1,1, 4.202, 10565.801, 184.513, 52596.559 20/05/23,12:20:22,11,08,1, 11.9,1,1, 4.202, 10565.787, 184.475, 52596.520 20/05/23,12:20:22,12,08,1, 11.9,1,1, 4.202, 10565.801, 184.521, 52596.596 20/05/23,12:20:22,13,08,1, 11.9,1,1, 4.202, 10565.820, 184.515, 52596.557 20/05/23,12:20:22,14,08,1, 11.9,1,1, 4.202, 10565.830, 184.540, 52596.596 20/05/23,12:20:22,15,08,1, 11.9,1,1, 4.202, 10565.784, 184.463, 52596.506 20/05/23,12:20:22,16,08,1, 11.9,1,1, 4.202, 10565.822, 184.545, 52596.553 20/05/23,12:20:22,17,08,1, 11.9,1,1, 4.202, 10565.817, 184.478, 52596.526 20/05/23,12:20:22,18,08,1, 11.9,1,1, 4.202, 10565.814, 184.514, 52596.549 20/05/23,12:20:22,19,08,1, 11.9,1,1, 4.202, 10565.799, 184.520, 52596.408 20/05/23,12:20:23,00,08,1, 11.8,1,1, 4.200, 10565.838, 184.534, 52596.568 20/05/23,12:20:23,01,08,1, 11.8,1,1, 4.200, 10565.859, 184.547, 52596.617 20/05/23,12:20:23,02,08,1, 11.8,1,1, 4.200, 10565.845, 184.527, 52596.544 20/05/23,12:20:23,03,08,1, 11.8,1,1, 4.200, 10565.837, 184.559, 52596.588 20/05/23,12:20:23,04,08,1, 11.8,1,1, 4.200, 10565.809, 184.473, 52596.577 20/05/23,12:20:23,05,08,1, 11.8,1,1, 4.200, 10565.824, 184.582, 52596.594 20/05/23,12:20:23,06,08,1, 11.8,1,1, 4.200, 10565.824, 184.507, 52596.560 20/05/23,12:20:23,07,08,1, 11.8,1,1, 4.200, 10565.836, 184.574, 52596.598 20/05/23,12:20:23,08,08,1, 11.8,1,1, 4.200, 10565.837, 184.533, 52596.582 20/05/23,12:20:23,09,08,1, 11.8,1,1, 4.200, 10565.825, 184.523, 52596.589 20/05/23,12:20:23,10,08,1, 11.8,1,1, 4.200, 10565.829, 184.550, 52596.611 20/05/23,12:20:23,11,08,1, 11.8,1,1, 4.200, 10565.831, 184.520, 52596.588 20/05/23,12:20:23,12,08,1, 11.8,1,1, 4.200, 10565.823, 184.544, 52596.567 20/05/23,12:20:23,13,08,1, 11.8,1,1, 4.200, 10565.824, 184.504, 52596.536 20/05/23,12:20:23,14,08,1, 11.8,1,1, 4.200, 10565.844, 184.568, 52596.587 20/05/23,12:20:23,15,08,1, 11.8,1,1, 4.200, 10565.822, 184.514, 52596.614 20/05/23,12:20:23,16,08,1, 11.8,1,1, 4.200, 10565.838, 184.580, 52596.621 20/05/23,12:20:23,17,08,1, 11.8,1,1, 4.200, 10565.838, 184.525, 52596.588 20/05/23,12:20:23,18,08,1, 11.8,1,1, 4.200, 10565.831, 184.549, 52596.582 20/05/23,12:20:23,19,08,1, 11.8,1,1, 4.200, 10565.838, 184.534, 52596.568 20/05/23,12:20:24,00,08,1, 11.9,1,1, 4.201, 10565.829, 184.561, 52596.575 20/05/23,12:20:24,01,08,1, 11.9,1,1, 4.201, 10565.832, 184.564, 52596.545 20/05/23,12:20:24,02,08,1, 11.9,1,1, 4.201, 10565.846, 184.554, 52596.564 20/05/23,12:20:24,03,08,1, 11.9,1,1, 4.201, 10565.866, 184.587, 52596.583 20/05/23,12:20:24,04,08,1, 11.9,1,1, 4.201, 10565.829, 184.527, 52596.571 20/05/23,12:20:24,05,08,1, 11.9,1,1, 4.201, 10565.836, 184.596, 52596.605 20/05/23,12:20:24,06,08,1, 11.9,1,1, 4.201, 10565.839, 184.542, 52596.549 20/05/23,12:20:24,07,08,1, 11.9,1,1, 4.201, 10565.848, 184.605, 52596.616 20/05/23,12:20:24,08,08,1, 11.9,1,1, 4.201, 10565.845, 184.550, 52596.576 20/05/23,12:20:24,09,08,1, 11.9,1,1, 4.201, 10565.861, 184.613, 52596.594 20/05/23,12:20:24,10,08,1, 11.9,1,1, 4.201, 10565.869, 184.556, 52596.608 20/05/23,12:20:24,11,08,1, 11.9,1,1, 4.201, 10565.850, 184.579, 52596.558 20/05/23,12:20:24,12,08,1, 11.9,1,1, 4.201, 10565.845, 184.579, 52596.579 20/05/23,12:20:24,13,08,1, 11.9,1,1, 4.201, 10565.857, 184.565, 52596.580 20/05/23,12:20:24,14,08,1, 11.9,1,1, 4.201, 10565.841, 184.596, 52596.566 20/05/23,12:20:24,15,08,1, 11.9,1,1, 4.201, 10565.848, 184.581, 52596.590 20/05/23,12:20:24,16,08,1, 11.9,1,1, 4.201, 10565.865, 184.633, 52596.615 20/05/23,12:20:24,17,08,1, 11.9,1,1, 4.201, 10565.872, 184.593, 52596.589 20/05/23,12:20:24,18,08,1, 11.9,1,1, 4.201, 10565.874, 184.624, 52596.443 20/05/23,12:20:24,19,08,1, 11.9,1,1, 4.201, 10565.831, 184.561, 52596.575 20/05/23,12:20:25,00,08,1, 11.8,1,1, 4.202, 10565.871, 184.598, 52596.594 20/05/23,12:20:25,01,08,1, 11.8,1,1, 4.202, 10565.836, 184.586, 52596.608 20/05/23,12:20:25,02,08,1, 11.8,1,1, 4.202, 10565.847, 184.632, 52596.560 20/05/23,12:20:25,03,08,1, 11.8,1,1, 4.202, 10565.852, 184.599, 52596.576 20/05/23,12:20:25,04,08,1, 11.8,1,1, 4.202, 10565.842, 184.577, 52596.584 20/05/23,12:20:25,05,08,1, 11.8,1,1, 4.202, 10565.864, 184.620, 52596.584 20/05/23,12:20:25,06,08,1, 11.8,1,1, 4.202, 10565.833, 184.562, 52596.554 20/05/23,12:20:25,07,08,1, 11.8,1,1, 4.202, 10565.877, 184.623, 52596.605 20/05/23,12:20:25,08,08,1, 11.8,1,1, 4.202, 10565.875, 184.565, 52596.610 20/05/23,12:20:25,09,08,1, 11.8,1,1, 4.202, 10565.869, 184.634, 52596.622 20/05/23,12:20:25,10,08,1, 11.8,1,1, 4.202, 10565.868, 184.603, 52596.575 20/05/23,12:20:25,11,08,1, 11.8,1,1, 4.202, 10565.867, 184.661, 52596.623 20/05/23,12:20:25,12,08,1, 11.8,1,1, 4.202, 10565.864, 184.607, 52596.614 20/05/23,12:20:25,13,08,1, 11.8,1,1, 4.202, 10565.883, 184.606, 52596.589 20/05/23,12:20:25,14,08,1, 11.8,1,1, 4.202, 10565.873, 184.577, 52596.575 20/05/23,12:20:25,15,08,1, 11.8,1,1, 4.202, 10565.843, 184.603, 52596.614 20/05/23,12:20:25,16,08,1, 11.8,1,1, 4.202, 10565.880, 184.628, 52596.634 20/05/23,12:20:25,17,08,1, 11.8,1,1, 4.202, 10565.880, 184.590, 52596.602 20/05/23,12:20:25,18,08,1, 11.8,1,1, 4.202, 10565.872, 184.662, 52596.592 20/05/23,12:20:25,19,08,1, 11.8,1,1, 4.202, 10565.873, 184.598, 52596.594 20/05/23,12:20:26,00,08,1, 11.9,1,1, 4.200, 10565.888, 184.629, 52596.627 20/05/23,12:20:26,01,08,1, 11.9,1,1, 4.200, 10565.856, 184.587, 52596.567 20/05/23,12:20:26,02,08,1, 11.9,1,1, 4.200, 10565.874, 184.627, 52596.582 20/05/23,12:20:26,03,08,1, 11.9,1,1, 4.200, 10565.897, 184.583, 52596.591 20/05/23,12:20:26,04,08,1, 11.9,1,1, 4.200, 10565.875, 184.626, 52596.560 20/05/23,12:20:26,05,08,1, 11.9,1,1, 4.200, 10565.888, 184.665, 52596.646 20/05/23,12:20:26,06,08,1, 11.9,1,1, 4.200, 10565.878, 184.619, 52596.606 20/05/23,12:20:26,07,08,1, 11.9,1,1, 4.200, 10565.883, 184.642, 52596.615 20/05/23,12:20:26,08,08,1, 11.9,1,1, 4.200, 10565.858, 184.584, 52596.557 20/05/23,12:20:26,09,08,1, 11.9,1,1, 4.200, 10565.892, 184.662, 52596.603 20/05/23,12:20:26,10,08,1, 11.9,1,1, 4.200, 10565.878, 184.628, 52596.571 20/05/23,12:20:26,11,08,1, 11.9,1,1, 4.200, 10565.916, 184.667, 52596.646 20/05/23,12:20:26,12,08,1, 11.9,1,1, 4.200, 10565.890, 184.623, 52596.606 20/05/23,12:20:26,13,08,1, 11.9,1,1, 4.200, 10565.884, 184.688, 52596.675 20/05/23,12:20:26,14,08,1, 11.9,1,1, 4.200, 10565.884, 184.624, 52596.585 20/05/23,12:20:26,15,08,1, 11.9,1,1, 4.200, 10565.916, 184.658, 52596.594 20/05/23,12:20:26,16,08,1, 11.9,1,1, 4.200, 10565.878, 184.616, 52596.565 20/05/23,12:20:26,17,08,1, 11.9,1,1, 4.200, 10565.899, 184.609, 52596.573 20/05/23,12:20:26,18,08,1, 11.9,1,1, 4.200, 10565.913, 184.669, 52596.614 20/05/23,12:20:26,19,08,1, 11.9,1,1, 4.200, 10565.895, 184.629, 52596.627 20/05/23,12:20:27,00,08,1, 11.9,1,1, 4.202, 10565.896, 184.695, 52596.651 20/05/23,12:20:27,01,08,1, 11.9,1,1, 4.202, 10565.887, 184.622, 52596.585 20/05/23,12:20:27,02,08,1, 11.9,1,1, 4.202, 10565.906, 184.676, 52596.612 20/05/23,12:20:27,03,08,1, 11.9,1,1, 4.202, 10565.886, 184.611, 52596.578 20/05/23,12:20:27,04,08,1, 11.9,1,1, 4.202, 10565.901, 184.644, 52596.623 20/05/23,12:20:27,05,08,1, 11.9,1,1, 4.202, 10565.907, 184.660, 52596.610 20/05/23,12:20:27,06,08,1, 11.9,1,1, 4.202, 10565.928, 184.693, 52596.622 20/05/23,12:20:27,07,08,1, 11.9,1,1, 4.202, 10565.918, 184.682, 52596.644 20/05/23,12:20:27,08,08,1, 11.9,1,1, 4.202, 10565.911, 184.664, 52596.651 20/05/23,12:20:27,09,08,1, 11.9,1,1, 4.202, 10565.919, 184.678, 52596.650 20/05/23,12:20:27,10,08,1, 11.9,1,1, 4.202, 10565.887, 184.636, 52596.627 20/05/23,12:20:27,11,08,1, 11.9,1,1, 4.202, 10565.914, 184.694, 52596.649 20/05/23,12:20:27,12,08,1, 11.9,1,1, 4.202, 10565.923, 184.668, 52596.685 20/05/23,12:20:27,13,08,1, 11.9,1,1, 4.202, 10565.942, 184.729, 52596.672 20/05/23,12:20:27,14,08,1, 11.9,1,1, 4.202, 10565.903, 184.684, 52596.634 20/05/23,12:20:27,15,08,1, 11.9,1,1, 4.202, 10565.904, 184.754, 52596.654 20/05/23,12:20:27,16,08,1, 11.9,1,1, 4.202, 10565.915, 184.658, 52596.584 20/05/23,12:20:27,17,08,1, 11.9,1,1, 4.202, 10565.931, 184.726, 52596.646 20/05/23,12:20:27,18,08,1, 11.9,1,1, 4.202, 10565.899, 184.669, 52596.610 20/05/23,12:20:27,19,08,1, 11.9,1,1, 4.202, 10565.897, 184.695, 52596.651 20/05/23,12:20:28,00,08,1, 11.9,1,1, 4.198, 10565.946, 184.737, 52596.635 20/05/23,12:20:28,01,08,1, 11.9,1,1, 4.198, 10565.917, 184.697, 52596.649 20/05/23,12:20:28,02,08,1, 11.9,1,1, 4.198, 10565.923, 184.726, 52596.639 20/05/23,12:20:28,03,08,1, 11.9,1,1, 4.198, 10565.889, 184.674, 52596.604 20/05/23,12:20:28,04,08,1, 11.9,1,1, 4.198, 10565.929, 184.731, 52596.634 20/05/23,12:20:28,05,08,1, 11.9,1,1, 4.198, 10565.880, 184.675, 52596.598 20/05/23,12:20:28,06,08,1, 11.9,1,1, 4.198, 10565.912, 184.728, 52596.610 20/05/23,12:20:28,07,08,1, 11.9,1,1, 4.198, 10565.880, 184.693, 52596.647 20/05/23,12:20:28,08,08,1, 11.9,1,1, 4.198, 10565.896, 184.728, 52596.672 20/05/23,12:20:28,09,08,1, 11.9,1,1, 4.198, 10565.916, 184.731, 52596.642 20/05/23,12:20:28,10,08,1, 11.9,1,1, 4.198, 10565.908, 184.733, 52596.621 20/05/23,12:20:28,11,08,1, 11.9,1,1, 4.198, 10565.913, 184.723, 52596.646 20/05/23,12:20:28,12,08,1, 11.9,1,1, 4.198, 10565.898, 184.709, 52596.658 20/05/23,12:20:28,13,08,1, 11.9,1,1, 4.198, 10565.914, 184.713, 52596.662 20/05/23,12:20:28,14,08,1, 11.9,1,1, 4.198, 10565.905, 184.692, 52596.619 20/05/23,12:20:28,15,08,1, 11.9,1,1, 4.198, 10565.946, 184.739, 52596.698 20/05/23,12:20:28,16,08,1, 11.9,1,1, 4.198, 10565.902, 184.693, 52596.625 20/05/23,12:20:28,17,08,1, 11.9,1,1, 4.198, 10565.925, 184.789, 52596.701 20/05/23,12:20:28,18,08,1, 11.9,1,1, 4.198, 10565.906, 184.707, 52596.614 20/05/23,12:20:28,19,08,1, 11.9,1,1, 4.198, 10565.954, 184.737, 52596.635 20/05/23,12:20:29,00,08,1, 11.9,1,1, 4.204, 10565.954, 184.795, 52596.690 20/05/23,12:20:29,01,08,1, 11.9,1,1, 4.204, 10565.893, 184.740, 52596.642 20/05/23,12:20:29,02,08,1, 11.9,1,1, 4.204, 10565.919, 184.687, 52596.636 20/05/23,12:20:29,03,08,1, 11.9,1,1, 4.204, 10565.937, 184.728, 52596.671 20/05/23,12:20:29,04,08,1, 11.9,1,1, 4.204, 10565.947, 184.746, 52596.660 20/05/23,12:20:29,05,08,1, 11.9,1,1, 4.204, 10565.921, 184.735, 52596.650 20/05/23,12:20:29,06,08,1, 11.9,1,1, 4.204, 10565.932, 184.762, 52596.662 20/05/23,12:20:29,07,08,1, 11.9,1,1, 4.204, 10565.914, 184.722, 52596.629 20/05/23,12:20:29,08,08,1, 11.9,1,1, 4.204, 10565.942, 184.760, 52596.677 20/05/23,12:20:29,09,08,1, 11.9,1,1, 4.204, 10565.926, 184.714, 52596.650 20/05/23,12:20:29,10,08,1, 11.9,1,1, 4.204, 10565.948, 184.802, 52596.693 20/05/23,12:20:29,11,08,1, 11.9,1,1, 4.204, 10565.930, 184.720, 52596.661 20/05/23,12:20:29,12,08,1, 11.9,1,1, 4.204, 10565.944, 184.814, 52596.697 20/05/23,12:20:29,13,08,1, 11.9,1,1, 4.204, 10565.930, 184.740, 52596.631 20/05/23,12:20:29,14,08,1, 11.9,1,1, 4.204, 10565.957, 184.770, 52596.672 20/05/23,12:20:29,15,08,1, 11.9,1,1, 4.204, 10565.951, 184.746, 52596.643 20/05/23,12:20:29,16,08,1, 11.9,1,1, 4.204, 10565.938, 184.744, 52596.610 20/05/23,12:20:29,17,08,1, 11.9,1,1, 4.204, 10565.949, 184.749, 52596.589 20/05/23,12:20:29,18,08,1, 11.9,1,1, 4.204, 10565.948, 184.748, 52596.636 20/05/23,12:20:29,19,08,1, 11.9,1,1, 4.204, 10565.957, 184.795, 52596.690 20/05/23,12:20:30,00,08,1, 11.9,1,1, 4.201, 10565.921, 184.780, 52596.647 20/05/23,12:20:30,01,08,1, 11.9,1,1, 4.201, 10565.925, 184.783, 52596.676 20/05/23,12:20:30,02,08,1, 11.9,1,1, 4.201, 10565.897, 184.734, 52596.620 20/05/23,12:20:30,03,08,1, 11.9,1,1, 4.201, 10565.946, 184.804, 52596.650 20/05/23,12:20:30,04,08,1, 11.9,1,1, 4.201, 10565.937, 184.739, 52596.664 20/05/23,12:20:30,05,08,1, 11.9,1,1, 4.201, 10565.956, 184.812, 52596.683 20/05/23,12:20:30,06,08,1, 11.9,1,1, 4.201, 10565.938, 184.765, 52596.690 20/05/23,12:20:30,07,08,1, 11.9,1,1, 4.201, 10565.929, 184.794, 52596.686 20/05/23,12:20:30,08,08,1, 11.9,1,1, 4.201, 10565.948, 184.775, 52596.661 20/05/23,12:20:30,09,08,1, 11.9,1,1, 4.201, 10565.905, 184.794, 52596.669 20/05/23,12:20:30,10,08,1, 11.9,1,1, 4.201, 10565.910, 184.761, 52596.605 20/05/23,12:20:30,11,08,1, 11.9,1,1, 4.201, 10565.917, 184.764, 52596.658 20/05/23,12:20:30,12,08,1, 11.9,1,1, 4.201, 10565.933, 184.830, 52596.699 20/05/23,12:20:30,13,08,1, 11.9,1,1, 4.201, 10565.919, 184.771, 52596.626 20/05/23,12:20:30,14,08,1, 11.9,1,1, 4.201, 10565.940, 184.861, 52596.699 20/05/23,12:20:30,15,08,1, 11.9,1,1, 4.201, 10565.939, 184.781, 52596.615 20/05/23,12:20:30,16,08,1, 11.9,1,1, 4.201, 10565.941, 184.837, 52596.654 20/05/23,12:20:30,17,08,1, 11.9,1,1, 4.201, 10565.922, 184.757, 52596.576 20/05/23,12:20:30,18,08,1, 11.9,1,1, 4.201, 10565.971, 184.857, 52596.648 20/05/23,12:20:30,19,08,1, 11.9,1,1, 4.201, 10565.927, 184.780, 52596.647 20/05/23,12:20:31,00,08,1, 11.9,1,1, 4.204, 10565.921, 184.804, 52596.626 20/05/23,12:20:31,01,08,1, 11.9,1,1, 4.204, 10565.949, 184.831, 52596.680 20/05/23,12:20:31,02,08,1, 11.9,1,1, 4.204, 10565.956, 184.825, 52596.656 20/05/23,12:20:31,03,08,1, 11.9,1,1, 4.204, 10565.970, 184.804, 52596.681 20/05/23,12:20:31,04,08,1, 11.9,1,1, 4.204, 10565.950, 184.796, 52596.607 20/05/23,12:20:31,05,08,1, 11.9,1,1, 4.204, 10565.955, 184.824, 52596.656 20/05/23,12:20:31,06,08,1, 11.9,1,1, 4.204, 10565.939, 184.772, 52596.621 20/05/23,12:20:31,07,08,1, 11.9,1,1, 4.204, 10565.964, 184.876, 52596.694 20/05/23,12:20:31,08,08,1, 11.9,1,1, 4.204, 10565.959, 184.814, 52596.706 20/05/23,12:20:31,09,08,1, 11.9,1,1, 4.204, 10565.971, 184.873, 52596.711 20/05/23,12:20:31,10,08,1, 11.9,1,1, 4.204, 10565.948, 184.800, 52596.672 20/05/23,12:20:31,11,08,1, 11.9,1,1, 4.204, 10565.976, 184.854, 52596.685 20/05/23,12:20:31,12,08,1, 11.9,1,1, 4.204, 10565.957, 184.816, 52596.670 20/05/23,12:20:31,13,08,1, 11.9,1,1, 4.204, 10565.968, 184.849, 52596.691 20/05/23,12:20:31,14,08,1, 11.9,1,1, 4.204, 10565.966, 184.816, 52596.708 20/05/23,12:20:31,15,08,1, 11.9,1,1, 4.204, 10565.953, 184.852, 52596.676 20/05/23,12:20:31,16,08,1, 11.9,1,1, 4.204, 10565.978, 184.876, 52596.670 20/05/23,12:20:31,17,08,1, 11.9,1,1, 4.204, 10565.970, 184.829, 52596.644 20/05/23,12:20:31,18,08,1, 11.9,1,1, 4.204, 10565.953, 184.865, 52596.692 20/05/23,12:20:31,19,08,1, 11.9,1,1, 4.204, 10565.923, 184.804, 52596.626 20/05/23,12:20:32,00,08,1, 11.8,1,1, 4.202, 10565.963, 184.911, 52596.705 20/05/23,12:20:32,01,08,1, 11.8,1,1, 4.202, 10565.936, 184.832, 52596.682 20/05/23,12:20:32,02,08,1, 11.8,1,1, 4.202, 10565.981, 184.921, 52596.688 20/05/23,12:20:32,03,08,1, 11.8,1,1, 4.202, 10565.972, 184.838, 52596.683 20/05/23,12:20:32,04,08,1, 11.8,1,1, 4.202, 10565.996, 184.919, 52596.746 20/05/23,12:20:32,05,08,1, 11.8,1,1, 4.202, 10565.955, 184.880, 52596.676 20/05/23,12:20:32,06,08,1, 11.8,1,1, 4.202, 10565.975, 184.876, 52596.724 20/05/23,12:20:32,07,08,1, 11.8,1,1, 4.202, 10565.966, 184.868, 52596.702 20/05/23,12:20:32,08,08,1, 11.8,1,1, 4.202, 10565.936, 184.857, 52596.669 20/05/23,12:20:32,09,08,1, 11.8,1,1, 4.202, 10565.968, 184.889, 52596.691 20/05/23,12:20:32,10,08,1, 11.8,1,1, 4.202, 10565.940, 184.865, 52596.669 20/05/23,12:20:32,11,08,1, 11.8,1,1, 4.202, 10565.979, 184.924, 52596.729 20/05/23,12:20:32,12,08,1, 11.8,1,1, 4.202, 10565.956, 184.873, 52596.641 20/05/23,12:20:32,13,08,1, 11.8,1,1, 4.202, 10565.958, 184.923, 52596.655 20/05/23,12:20:32,14,08,1, 11.8,1,1, 4.202, 10565.941, 184.832, 52596.684 20/05/23,12:20:32,15,08,1, 11.8,1,1, 4.202, 10565.948, 184.914, 52596.703 20/05/23,12:20:32,16,08,1, 11.8,1,1, 4.202, 10565.928, 184.856, 52596.653 20/05/23,12:20:32,17,08,1, 11.8,1,1, 4.202, 10565.986, 184.920, 52596.716 20/05/23,12:20:32,18,08,1, 11.8,1,1, 4.202, 10565.948, 184.897, 52596.678 20/05/23,12:20:32,19,08,1, 11.8,1,1, 4.202, 10565.971, 184.911, 52596.705 20/05/23,12:20:33,00,08,1, 11.9,1,1, 4.201, 10566.005, 184.969, 52596.687 20/05/23,12:20:33,01,08,1, 11.9,1,1, 4.201, 10565.970, 184.883, 52596.638 20/05/23,12:20:33,02,08,1, 11.9,1,1, 4.201, 10565.937, 184.919, 52596.662 20/05/23,12:20:33,03,08,1, 11.9,1,1, 4.201, 10565.948, 184.891, 52596.614 20/05/23,12:20:33,04,08,1, 11.9,1,1, 4.201, 10565.959, 184.942, 52596.655 20/05/23,12:20:33,05,08,1, 11.9,1,1, 4.201, 10565.959, 184.888, 52596.664 20/05/23,12:20:33,06,08,1, 11.9,1,1, 4.201, 10565.991, 184.943, 52596.687 20/05/23,12:20:33,07,08,1, 11.9,1,1, 4.201, 10565.968, 184.888, 52596.708 20/05/23,12:20:33,08,08,1, 11.9,1,1, 4.201, 10565.945, 184.922, 52596.712 20/05/23,12:20:33,09,08,1, 11.9,1,1, 4.201, 10565.946, 184.880, 52596.677 20/05/23,12:20:33,10,08,1, 11.9,1,1, 4.201, 10565.928, 184.914, 52596.663 20/05/23,12:20:33,11,08,1, 11.9,1,1, 4.201, 10565.952, 184.890, 52596.622 20/05/23,12:20:33,12,08,1, 11.9,1,1, 4.201, 10565.940, 184.888, 52596.692 20/05/23,12:20:33,13,08,1, 11.9,1,1, 4.201, 10565.958, 184.925, 52596.638 20/05/23,12:20:33,14,08,1, 11.9,1,1, 4.201, 10565.949, 184.927, 52596.653 20/05/23,12:20:33,15,08,1, 11.9,1,1, 4.201, 10565.967, 184.949, 52596.721 20/05/23,12:20:33,16,08,1, 11.9,1,1, 4.201, 10565.912, 184.929, 52596.659 20/05/23,12:20:33,17,08,1, 11.9,1,1, 4.201, 10565.963, 184.968, 52596.710 20/05/23,12:20:33,18,08,1, 11.9,1,1, 4.201, 10565.960, 184.891, 52596.639 20/05/23,12:20:33,19,08,1, 11.9,1,1, 4.201, 10566.006, 184.969, 52596.687 20/05/23,12:20:34,00,08,1, 11.8,1,1, 4.203, 10565.963, 184.931, 52596.703 20/05/23,12:20:34,01,08,1, 11.8,1,1, 4.203, 10565.967, 184.975, 52596.697 20/05/23,12:20:34,02,08,1, 11.8,1,1, 4.203, 10565.980, 184.917, 52596.684 20/05/23,12:20:34,03,08,1, 11.8,1,1, 4.203, 10565.976, 184.966, 52596.689 20/05/23,12:20:34,04,08,1, 11.8,1,1, 4.203, 10565.970, 184.948, 52596.667 20/05/23,12:20:34,05,08,1, 11.8,1,1, 4.203, 10565.970, 184.933, 52596.657 20/05/23,12:20:34,06,08,1, 11.8,1,1, 4.203, 10565.961, 184.940, 52596.657 20/05/23,12:20:34,07,08,1, 11.8,1,1, 4.203, 10565.961, 184.936, 52596.671 20/05/23,12:20:34,08,08,1, 11.8,1,1, 4.203, 10565.968, 184.937, 52596.655 20/05/23,12:20:34,09,08,1, 11.8,1,1, 4.203, 10565.976, 184.923, 52596.678 20/05/23,12:20:34,10,08,1, 11.8,1,1, 4.203, 10565.977, 184.972, 52596.689 20/05/23,12:20:34,11,08,1, 11.8,1,1, 4.203, 10565.972, 184.898, 52596.667 20/05/23,12:20:34,12,08,1, 11.8,1,1, 4.203, 10565.973, 184.954, 52596.695 20/05/23,12:20:34,13,08,1, 11.8,1,1, 4.203, 10565.954, 184.883, 52596.655 20/05/23,12:20:34,14,08,1, 11.8,1,1, 4.203, 10565.977, 184.978, 52596.697 20/05/23,12:20:34,15,08,1, 11.8,1,1, 4.203, 10565.989, 184.937, 52596.644 20/05/23,12:20:34,16,08,1, 11.8,1,1, 4.203, 10565.975, 184.976, 52596.723 20/05/23,12:20:34,17,08,1, 11.8,1,1, 4.203, 10565.979, 184.958, 52596.694 20/05/23,12:20:34,18,08,1, 11.8,1,1, 4.203, 10565.979, 184.939, 52596.699 20/05/23,12:20:34,19,08,1, 11.8,1,1, 4.203, 10565.963, 184.931, 52596.703 20/05/23,12:20:35,00,07,1, 11.9,1,1, 4.202, 10566.005, 185.026, 52596.818 20/05/23,12:20:35,01,07,1, 11.9,1,1, 4.202, 10566.011, 185.005, 52596.753 20/05/23,12:20:35,02,07,1, 11.9,1,1, 4.202, 10565.952, 184.936, 52596.712 20/05/23,12:20:35,03,07,1, 11.9,1,1, 4.202, 10566.001, 185.008, 52596.741 20/05/23,12:20:35,04,07,1, 11.9,1,1, 4.202, 10565.995, 184.945, 52596.706 20/05/23,12:20:35,05,07,1, 11.9,1,1, 4.202, 10565.998, 184.996, 52596.799 20/05/23,12:20:35,06,07,1, 11.9,1,1, 4.202, 10565.979, 184.996, 52596.816 20/05/23,12:20:35,07,07,1, 11.9,1,1, 4.202, 10566.001, 184.994, 52596.796 20/05/23,12:20:35,08,07,1, 11.9,1,1, 4.202, 10566.000, 185.013, 52596.793 20/05/23,12:20:35,09,07,1, 11.9,1,1, 4.202, 10566.010, 185.022, 52596.769 20/05/23,12:20:35,10,07,1, 11.9,1,1, 4.202, 10566.003, 185.000, 52596.807 20/05/23,12:20:35,11,07,1, 11.9,1,1, 4.202, 10566.005, 185.020, 52596.760 20/05/23,12:20:35,12,07,1, 11.9,1,1, 4.202, 10565.983, 185.016, 52596.754 20/05/23,12:20:35,13,07,1, 11.9,1,1, 4.202, 10565.999, 185.012, 52596.784 20/05/23,12:20:35,14,07,1, 11.9,1,1, 4.202, 10566.008, 185.021, 52596.824 20/05/23,12:20:35,15,07,1, 11.9,1,1, 4.202, 10566.013, 184.999, 52596.780 20/05/23,12:20:35,16,07,1, 11.9,1,1, 4.202, 10566.022, 185.033, 52596.800 20/05/23,12:20:35,17,07,1, 11.9,1,1, 4.202, 10566.011, 185.037, 52596.841 20/05/23,12:20:35,18,07,1, 11.9,1,1, 4.202, 10566.020, 185.024, 52596.793 20/05/23,12:20:35,19,07,1, 11.9,1,1, 4.202, 10566.011, 185.026, 52596.818 20/05/23,12:20:36,00,07,1, 11.9,1,1, 4.202, 10566.021, 185.026, 52596.755 20/05/23,12:20:36,01,07,1, 11.9,1,1, 4.202, 10565.988, 185.024, 52596.785 20/05/23,12:20:36,02,07,1, 11.9,1,1, 4.202, 10565.994, 185.018, 52596.769 20/05/23,12:20:36,03,07,1, 11.9,1,1, 4.202, 10566.018, 185.018, 52596.805 20/05/23,12:20:36,04,07,1, 11.9,1,1, 4.202, 10565.999, 185.012, 52596.793 20/05/23,12:20:36,05,07,1, 11.9,1,1, 4.202, 10566.016, 185.042, 52596.785 20/05/23,12:20:36,06,07,1, 11.9,1,1, 4.202, 10566.003, 185.036, 52596.802 20/05/23,12:20:36,07,07,1, 11.9,1,1, 4.202, 10566.006, 185.033, 52596.799 20/05/23,12:20:36,08,07,1, 11.9,1,1, 4.202, 10566.022, 185.029, 52596.771 20/05/23,12:20:36,09,07,1, 11.9,1,1, 4.202, 10566.006, 185.022, 52596.787 20/05/23,12:20:36,10,07,1, 11.9,1,1, 4.202, 10565.990, 185.054, 52596.782 20/05/23,12:20:36,11,07,1, 11.9,1,1, 4.202, 10566.013, 185.033, 52596.766 20/05/23,12:20:36,12,07,1, 11.9,1,1, 4.202, 10565.979, 185.023, 52596.806 20/05/23,12:20:36,13,07,1, 11.9,1,1, 4.202, 10565.976, 185.040, 52596.849 20/05/23,12:20:36,14,07,1, 11.9,1,1, 4.202, 10566.000, 185.022, 52596.792 20/05/23,12:20:36,15,07,1, 11.9,1,1, 4.202, 10566.011, 185.028, 52596.790 20/05/23,12:20:36,16,07,1, 11.9,1,1, 4.202, 10566.020, 185.027, 52596.827 20/05/23,12:20:36,17,07,1, 11.9,1,1, 4.202, 10566.027, 185.035, 52596.819 20/05/23,12:20:36,18,07,1, 11.9,1,1, 4.202, 10565.997, 185.033, 52596.827 20/05/23,12:20:36,19,07,1, 11.9,1,1, 4.202, 10566.022, 185.026, 52596.755 20/05/23,12:20:37,00,07,1, 11.9,1,1, 4.201, 10566.021, 185.084, 52596.820 20/05/23,12:20:37,01,07,1, 11.9,1,1, 4.201, 10566.001, 185.070, 52596.822 20/05/23,12:20:37,02,07,1, 11.9,1,1, 4.201, 10566.027, 185.076, 52596.835 20/05/23,12:20:37,03,07,1, 11.9,1,1, 4.201, 10566.019, 185.068, 52596.800 20/05/23,12:20:37,04,07,1, 11.9,1,1, 4.201, 10566.004, 185.037, 52596.811 20/05/23,12:20:37,05,07,1, 11.9,1,1, 4.201, 10566.039, 185.046, 52596.811 20/05/23,12:20:37,06,07,1, 11.9,1,1, 4.201, 10565.990, 185.092, 52596.803 20/05/23,12:20:37,07,07,1, 11.9,1,1, 4.201, 10565.998, 185.063, 52596.782 20/05/23,12:20:37,08,07,1, 11.9,1,1, 4.201, 10566.021, 185.068, 52596.809 20/05/23,12:20:37,09,07,1, 11.9,1,1, 4.201, 10566.034, 185.071, 52596.798 20/05/23,12:20:37,10,07,1, 11.9,1,1, 4.201, 10566.017, 185.073, 52596.819 20/05/23,12:20:37,11,07,1, 11.9,1,1, 4.201, 10566.024, 185.092, 52596.813 20/05/23,12:20:37,12,07,1, 11.9,1,1, 4.201, 10566.014, 185.069, 52596.798 20/05/23,12:20:37,13,07,1, 11.9,1,1, 4.201, 10565.997, 185.102, 52596.777 20/05/23,12:20:37,14,07,1, 11.9,1,1, 4.201, 10566.013, 185.078, 52596.830 20/05/23,12:20:37,15,07,1, 11.9,1,1, 4.201, 10566.008, 185.087, 52596.812 20/05/23,12:20:37,16,07,1, 11.9,1,1, 4.201, 10566.027, 185.100, 52596.827 20/05/23,12:20:37,17,07,1, 11.9,1,1, 4.201, 10566.028, 185.062, 52596.833 20/05/23,12:20:37,18,07,1, 11.9,1,1, 4.201, 10566.048, 185.088, 52596.825 20/05/23,12:20:37,19,07,1, 11.9,1,1, 4.201, 10566.028, 185.084, 52596.820 20/05/23,12:20:38,00,07,1, 11.8,1,1, 4.203, 10566.030, 185.103, 52596.818 20/05/23,12:20:38,01,07,1, 11.8,1,1, 4.203, 10566.036, 185.094, 52596.849 20/05/23,12:20:38,02,07,1, 11.8,1,1, 4.203, 10566.041, 185.079, 52596.795 20/05/23,12:20:38,03,07,1, 11.8,1,1, 4.203, 10566.020, 185.078, 52596.801 20/05/23,12:20:38,04,07,1, 11.8,1,1, 4.203, 10566.035, 185.109, 52596.835 20/05/23,12:20:38,05,07,1, 11.8,1,1, 4.203, 10566.014, 185.082, 52596.839 20/05/23,12:20:38,06,07,1, 11.8,1,1, 4.203, 10566.033, 185.111, 52596.830 20/05/23,12:20:38,07,07,1, 11.8,1,1, 4.203, 10566.004, 185.099, 52596.831 20/05/23,12:20:38,08,07,1, 11.8,1,1, 4.203, 10566.049, 185.086, 52596.856 20/05/23,12:20:38,09,07,1, 11.8,1,1, 4.203, 10566.041, 185.091, 52596.826 20/05/23,12:20:38,10,07,1, 11.8,1,1, 4.203, 10566.035, 185.109, 52596.819 20/05/23,12:20:38,11,07,1, 11.8,1,1, 4.203, 10566.031, 185.096, 52596.815 20/05/23,12:20:38,12,07,1, 11.8,1,1, 4.203, 10566.026, 185.126, 52596.994 20/05/23,12:20:38,13,07,1, 11.8,1,1, 4.203, 10566.001, 185.100, 52596.775 20/05/23,12:20:38,14,07,1, 11.8,1,1, 4.203, 10566.001, 185.123, 52596.842 20/05/23,12:20:38,15,07,1, 11.8,1,1, 4.203, 10566.029, 185.103, 52596.713 20/05/23,12:20:38,16,07,1, 11.8,1,1, 4.203, 10565.999, 185.107, 52596.849 20/05/23,12:20:38,17,07,1, 11.8,1,1, 4.203, 10566.015, 185.107, 52596.864 20/05/23,12:20:38,18,07,1, 11.8,1,1, 4.203, 10566.041, 185.104, 52596.827 20/05/23,12:20:38,19,07,1, 11.8,1,1, 4.203, 10566.032, 185.103, 52596.818 20/05/23,12:20:39,00,07,1, 11.9,1,1, 4.206, 10566.071, 185.155, 52596.841 20/05/23,12:20:39,01,07,1, 11.9,1,1, 4.206, 10566.033, 185.110, 52596.828 20/05/23,12:20:39,02,07,1, 11.9,1,1, 4.206, 10566.065, 185.094, 52596.797 20/05/23,12:20:39,03,07,1, 11.9,1,1, 4.206, 10566.045, 185.114, 52596.832 20/05/23,12:20:39,04,07,1, 11.9,1,1, 4.206, 10566.055, 185.126, 52596.838 20/05/23,12:20:39,05,07,1, 11.9,1,1, 4.206, 10566.052, 185.121, 52596.796 20/05/23,12:20:39,06,07,1, 11.9,1,1, 4.206, 10566.046, 185.128, 52596.816 20/05/23,12:20:39,07,07,1, 11.9,1,1, 4.206, 10566.055, 185.100, 52596.808 20/05/23,12:20:39,08,07,1, 11.9,1,1, 4.206, 10566.080, 185.121, 52596.806 20/05/23,12:20:39,09,07,1, 11.9,1,1, 4.206, 10566.071, 185.097, 52596.781 20/05/23,12:20:39,10,07,1, 11.9,1,1, 4.206, 10566.057, 185.115, 52596.797 20/05/23,12:20:39,11,07,1, 11.9,1,1, 4.206, 10566.069, 185.102, 52596.840 20/05/23,12:20:39,12,07,1, 11.9,1,1, 4.206, 10566.076, 185.140, 52596.830 20/05/23,12:20:39,13,07,1, 11.9,1,1, 4.206, 10566.075, 185.148, 52596.840 20/05/23,12:20:39,14,07,1, 11.9,1,1, 4.206, 10566.066, 185.135, 52596.807 20/05/23,12:20:39,15,07,1, 11.9,1,1, 4.206, 10566.058, 185.127, 52596.817 20/05/23,12:20:39,16,07,1, 11.9,1,1, 4.206, 10566.042, 185.154, 52596.835 20/05/23,12:20:39,17,07,1, 11.9,1,1, 4.206, 10566.030, 185.130, 52596.800 20/05/23,12:20:39,18,07,1, 11.9,1,1, 4.206, 10566.093, 185.159, 52596.822 20/05/23,12:20:39,19,07,1, 11.9,1,1, 4.206, 10566.076, 185.155, 52596.841 20/05/23,12:20:40,00,07,1, 11.9,1,1, 4.203, 10566.071, 185.184, 52596.741 20/05/23,12:20:40,01,07,1, 11.9,1,1, 4.203, 10566.065, 185.157, 52596.829 20/05/23,12:20:40,02,07,1, 11.9,1,1, 4.203, 10566.061, 185.153, 52596.786 20/05/23,12:20:40,03,07,1, 11.9,1,1, 4.203, 10566.052, 185.142, 52596.840 20/05/23,12:20:40,04,07,1, 11.9,1,1, 4.203, 10566.058, 185.172, 52596.774 20/05/23,12:20:40,05,07,1, 11.9,1,1, 4.203, 10566.049, 185.111, 52596.640 20/05/23,12:20:40,06,07,1, 11.9,1,1, 4.203, 10566.062, 185.146, 52596.700 20/05/23,12:20:40,07,07,1, 11.9,1,1, 4.203, 10566.071, 185.110, 52596.703 20/05/23,12:20:40,08,07,1, 11.9,1,1, 4.203, 10566.079, 185.149, 52596.709 20/05/23,12:20:40,09,07,1, 11.9,1,1, 4.203, 10566.080, 185.135, 52596.722 20/05/23,12:20:40,10,07,1, 11.9,1,1, 4.203, 10566.092, 185.123, 52596.761 20/05/23,12:20:40,11,07,1, 11.9,1,1, 4.203, 10566.070, 185.154, 52596.743 20/05/23,12:20:40,12,07,1, 11.9,1,1, 4.203, 10566.048, 185.128, 52596.735 20/05/23,12:20:40,13,07,1, 11.9,1,1, 4.203, 10566.066, 185.169, 52596.736 20/05/23,12:20:40,14,07,1, 11.9,1,1, 4.203, 10566.048, 185.101, 52596.678 20/05/23,12:20:40,15,07,1, 11.9,1,1, 4.203, 10566.084, 185.179, 52596.742 20/05/23,12:20:40,16,07,1, 11.9,1,1, 4.203, 10566.062, 185.126, 52596.679 20/05/23,12:20:40,17,07,1, 11.9,1,1, 4.203, 10566.110, 185.204, 52596.748 20/05/23,12:20:40,18,07,1, 11.9,1,1, 4.203, 10566.094, 185.147, 52596.739 20/05/23,12:20:40,19,07,1, 11.9,1,1, 4.203, 10566.077, 185.184, 52596.741 20/05/23,12:20:41,00,07,1, 11.9,1,1, 4.199, 10566.105, 185.200, 52596.737 20/05/23,12:20:41,01,07,1, 11.9,1,1, 4.199, 10566.053, 185.149, 52596.747 20/05/23,12:20:41,02,07,1, 11.9,1,1, 4.199, 10566.065, 185.133, 52596.733 20/05/23,12:20:41,03,07,1, 11.9,1,1, 4.199, 10566.085, 185.129, 52596.710 20/05/23,12:20:41,04,07,1, 11.9,1,1, 4.199, 10566.116, 185.158, 52596.799 20/05/23,12:20:41,05,07,1, 11.9,1,1, 4.199, 10566.061, 185.128, 52596.755 20/05/23,12:20:41,06,07,1, 11.9,1,1, 4.199, 10566.098, 185.172, 52596.756 20/05/23,12:20:41,07,07,1, 11.9,1,1, 4.199, 10566.056, 185.105, 52596.563 20/05/23,12:20:41,08,07,1, 11.9,1,1, 4.199, 10566.077, 185.142, 52596.730 20/05/23,12:20:41,09,07,1, 11.9,1,1, 4.199, 10566.085, 185.096, 52596.690 20/05/23,12:20:41,10,07,1, 11.9,1,1, 4.199, 10566.098, 185.174, 52596.742 20/05/23,12:20:41,11,07,1, 11.9,1,1, 4.199, 10566.121, 185.131, 52596.719 20/05/23,12:20:41,12,07,1, 11.9,1,1, 4.199, 10566.110, 185.175, 52596.754 20/05/23,12:20:41,13,07,1, 11.9,1,1, 4.199, 10566.091, 185.155, 52596.692 20/05/23,12:20:41,14,07,1, 11.9,1,1, 4.199, 10566.082, 185.167, 52596.709 20/05/23,12:20:41,15,07,1, 11.9,1,1, 4.199, 10566.114, 185.155, 52596.605 20/05/23,12:20:41,16,07,1, 11.9,1,1, 4.199, 10566.066, 185.140, 52596.768 20/05/23,12:20:41,17,07,1, 11.9,1,1, 4.199, 10566.084, 185.168, 52596.737 20/05/23,12:20:41,18,07,1, 11.9,1,1, 4.199, 10566.086, 185.140, 52596.733 20/05/23,12:20:41,19,07,1, 11.9,1,1, 4.199, 10566.106, 185.200, 52596.737 20/05/23,12:20:42,00,08,1, 11.9,1,1, 4.202, 10566.105, 185.155, 52596.702 20/05/23,12:20:42,01,08,1, 11.9,1,1, 4.202, 10566.147, 185.211, 52596.787 20/05/23,12:20:42,02,08,1, 11.9,1,1, 4.202, 10566.103, 185.139, 52596.754 20/05/23,12:20:42,03,08,1, 11.9,1,1, 4.202, 10566.126, 185.157, 52596.726 20/05/23,12:20:42,04,08,1, 11.9,1,1, 4.202, 10566.102, 185.110, 52596.678 20/05/23,12:20:42,05,08,1, 11.9,1,1, 4.202, 10566.114, 185.183, 52596.745 20/05/23,12:20:42,06,08,1, 11.9,1,1, 4.202, 10566.100, 185.127, 52596.694 20/05/23,12:20:42,07,08,1, 11.9,1,1, 4.202, 10566.132, 185.205, 52596.762 20/05/23,12:20:42,08,08,1, 11.9,1,1, 4.202, 10566.117, 185.203, 52596.733 20/05/23,12:20:42,09,08,1, 11.9,1,1, 4.202, 10566.131, 185.180, 52596.748 20/05/23,12:20:42,10,08,1, 11.9,1,1, 4.202, 10566.127, 185.204, 52596.741 20/05/23,12:20:42,11,08,1, 11.9,1,1, 4.202, 10566.143, 185.176, 52596.721 20/05/23,12:20:42,12,08,1, 11.9,1,1, 4.202, 10566.143, 185.191, 52596.745 20/05/23,12:20:42,13,08,1, 11.9,1,1, 4.202, 10566.121, 185.164, 52596.715 20/05/23,12:20:42,14,08,1, 11.9,1,1, 4.202, 10566.160, 185.228, 52596.778 20/05/23,12:20:42,15,08,1, 11.9,1,1, 4.202, 10566.131, 185.179, 52596.679 20/05/23,12:20:42,16,08,1, 11.9,1,1, 4.202, 10566.140, 185.245, 52596.752 20/05/23,12:20:42,17,08,1, 11.9,1,1, 4.202, 10566.127, 185.155, 52596.720 20/05/23,12:20:42,18,08,1, 11.9,1,1, 4.202, 10566.119, 185.227, 52596.756 20/05/23,12:20:42,19,08,1, 11.9,1,1, 4.202, 10566.111, 185.155, 52596.702 20/05/23,12:20:43,00,07,1, 11.8,1,1, 4.198, 10566.146, 185.196, 52596.727 20/05/23,12:20:43,01,07,1, 11.8,1,1, 4.198, 10566.128, 185.176, 52596.675 20/05/23,12:20:43,02,07,1, 11.8,1,1, 4.198, 10566.147, 185.205, 52596.743 20/05/23,12:20:43,03,07,1, 11.8,1,1, 4.198, 10566.159, 185.204, 52596.720 20/05/23,12:20:43,04,07,1, 11.8,1,1, 4.198, 10566.134, 185.211, 52596.710 20/05/23,12:20:43,05,07,1, 11.8,1,1, 4.198, 10566.149, 185.222, 52596.701 20/05/23,12:20:43,06,07,1, 11.8,1,1, 4.198, 10566.140, 185.181, 52596.704 20/05/23,12:20:43,07,07,1, 11.8,1,1, 4.198, 10566.139, 185.186, 52596.742 20/05/23,12:20:43,08,07,1, 11.8,1,1, 4.198, 10566.127, 185.168, 52596.719 20/05/23,12:20:43,09,07,1, 11.8,1,1, 4.198, 10566.167, 185.258, 52596.775 20/05/23,12:20:43,10,07,1, 11.8,1,1, 4.198, 10566.160, 185.203, 52596.729 20/05/23,12:20:43,11,07,1, 11.8,1,1, 4.198, 10566.177, 185.259, 52596.779 20/05/23,12:20:43,12,07,1, 11.8,1,1, 4.198, 10566.131, 185.179, 52596.721 20/05/23,12:20:43,13,07,1, 11.8,1,1, 4.198, 10566.161, 185.223, 52596.727 20/05/23,12:20:43,14,07,1, 11.8,1,1, 4.198, 10566.136, 185.168, 52596.678 20/05/23,12:20:43,15,07,1, 11.8,1,1, 4.198, 10566.140, 185.190, 52596.718 20/05/23,12:20:43,16,07,1, 11.8,1,1, 4.198, 10566.155, 185.182, 52596.715 20/05/23,12:20:43,17,07,1, 11.8,1,1, 4.198, 10566.161, 185.202, 52596.732 20/05/23,12:20:43,18,07,1, 11.8,1,1, 4.198, 10566.184, 185.218, 52596.752 20/05/23,12:20:43,19,07,1, 11.8,1,1, 4.198, 10566.150, 185.196, 52596.727 20/05/23,12:20:44,00,07,1, 11.8,1,1, 4.200, 10566.171, 185.262, 52596.765 20/05/23,12:20:44,01,07,1, 11.8,1,1, 4.200, 10566.148, 185.158, 52596.705 20/05/23,12:20:44,02,07,1, 11.8,1,1, 4.200, 10566.166, 185.227, 52596.752 20/05/23,12:20:44,03,07,1, 11.8,1,1, 4.200, 10566.150, 185.139, 52596.689 20/05/23,12:20:44,04,07,1, 11.8,1,1, 4.200, 10566.169, 185.218, 52596.768 20/05/23,12:20:44,05,07,1, 11.8,1,1, 4.200, 10566.150, 185.173, 52596.724 20/05/23,12:20:44,06,07,1, 11.8,1,1, 4.200, 10566.191, 185.229, 52596.768 20/05/23,12:20:44,07,07,1, 11.8,1,1, 4.200, 10566.176, 185.188, 52596.712 20/05/23,12:20:44,08,07,1, 11.8,1,1, 4.200, 10566.179, 185.227, 52596.749 20/05/23,12:20:44,09,07,1, 11.8,1,1, 4.200, 10566.160, 185.199, 52596.743 20/05/23,12:20:44,10,07,1, 11.8,1,1, 4.200, 10566.184, 185.231, 52596.741 20/05/23,12:20:44,11,07,1, 11.8,1,1, 4.200, 10566.195, 185.182, 52596.728 20/05/23,12:20:44,12,07,1, 11.8,1,1, 4.200, 10566.194, 185.207, 52596.715 20/05/23,12:20:44,13,07,1, 11.8,1,1, 4.200, 10566.191, 185.214, 52596.761 20/05/23,12:20:44,14,07,1, 11.8,1,1, 4.200, 10566.172, 185.163, 52596.730 20/05/23,12:20:44,15,07,1, 11.8,1,1, 4.200, 10566.197, 185.257, 52596.729 20/05/23,12:20:44,16,07,1, 11.8,1,1, 4.200, 10566.165, 185.166, 52596.709 20/05/23,12:20:44,17,07,1, 11.8,1,1, 4.200, 10566.198, 185.236, 52596.751 20/05/23,12:20:44,18,07,1, 11.8,1,1, 4.200, 10566.169, 185.184, 52596.724 20/05/23,12:20:44,19,07,1, 11.8,1,1, 4.200, 10566.173, 185.262, 52596.765 20/05/23,12:20:45,00,08,1, 11.9,1,1, 4.202, 10566.213, 185.217, 52596.717 20/05/23,12:20:45,01,08,1, 11.9,1,1, 4.202, 10566.203, 185.269, 52596.794 20/05/23,12:20:45,02,08,1, 11.9,1,1, 4.202, 10566.175, 185.182, 52596.740 20/05/23,12:20:45,03,08,1, 11.9,1,1, 4.202, 10566.193, 185.248, 52596.734 20/05/23,12:20:45,04,08,1, 11.9,1,1, 4.202, 10566.208, 185.203, 52596.665 20/05/23,12:20:45,05,08,1, 11.9,1,1, 4.202, 10566.169, 185.204, 52596.716 20/05/23,12:20:45,06,08,1, 11.9,1,1, 4.202, 10566.182, 185.220, 52596.681 20/05/23,12:20:45,07,08,1, 11.9,1,1, 4.202, 10566.193, 185.215, 52596.711 20/05/23,12:20:45,08,08,1, 11.9,1,1, 4.202, 10566.204, 185.240, 52596.707 20/05/23,12:20:45,09,08,1, 11.9,1,1, 4.202, 10566.173, 185.201, 52596.658 20/05/23,12:20:45,10,08,1, 11.9,1,1, 4.202, 10566.200, 185.258, 52596.716 20/05/23,12:20:45,11,08,1, 11.9,1,1, 4.202, 10566.159, 185.189, 52596.672 20/05/23,12:20:45,12,08,1, 11.9,1,1, 4.202, 10566.190, 185.238, 52596.699 20/05/23,12:20:45,13,08,1, 11.9,1,1, 4.202, 10566.159, 185.176, 52596.689 20/05/23,12:20:45,14,08,1, 11.9,1,1, 4.202, 10566.204, 185.248, 52596.727 20/05/23,12:20:45,15,08,1, 11.9,1,1, 4.202, 10566.185, 185.176, 52596.663 20/05/23,12:20:45,16,08,1, 11.9,1,1, 4.202, 10566.218, 185.266, 52596.704 20/05/23,12:20:45,17,08,1, 11.9,1,1, 4.202, 10566.204, 185.228, 52596.679 20/05/23,12:20:45,18,08,1, 11.9,1,1, 4.202, 10566.215, 185.234, 52596.736 20/05/23,12:20:45,19,08,1, 11.9,1,1, 4.202, 10566.217, 185.217, 52596.717 20/05/23,12:20:46,00,08,1, 11.9,1,1, 4.204, 10566.255, 185.223, 52596.685 20/05/23,12:20:46,01,08,1, 11.9,1,1, 4.204, 10566.212, 185.206, 52596.730 20/05/23,12:20:46,02,08,1, 11.9,1,1, 4.204, 10566.213, 185.189, 52596.663 20/05/23,12:20:46,03,08,1, 11.9,1,1, 4.204, 10566.211, 185.243, 52596.703 20/05/23,12:20:46,04,08,1, 11.9,1,1, 4.204, 10566.214, 185.211, 52596.678 20/05/23,12:20:46,05,08,1, 11.9,1,1, 4.204, 10566.224, 185.261, 52596.734 20/05/23,12:20:46,06,08,1, 11.9,1,1, 4.204, 10566.208, 185.203, 52596.699 20/05/23,12:20:46,07,08,1, 11.9,1,1, 4.204, 10566.232, 185.263, 52596.704 20/05/23,12:20:46,08,08,1, 11.9,1,1, 4.204, 10566.227, 185.185, 52596.681 20/05/23,12:20:46,09,08,1, 11.9,1,1, 4.204, 10566.231, 185.244, 52596.697 20/05/23,12:20:46,10,08,1, 11.9,1,1, 4.204, 10566.218, 185.172, 52596.672 20/05/23,12:20:46,11,08,1, 11.9,1,1, 4.204, 10566.220, 185.252, 52596.684 20/05/23,12:20:46,12,08,1, 11.9,1,1, 4.204, 10566.236, 185.247, 52596.690 20/05/23,12:20:46,13,08,1, 11.9,1,1, 4.204, 10566.242, 185.262, 52596.709 20/05/23,12:20:46,14,08,1, 11.9,1,1, 4.204, 10566.235, 185.226, 52596.727 20/05/23,12:20:46,15,08,1, 11.9,1,1, 4.204, 10566.219, 185.247, 52596.733 20/05/23,12:20:46,16,08,1, 11.9,1,1, 4.204, 10566.232, 185.241, 52596.739 20/05/23,12:20:46,17,08,1, 11.9,1,1, 4.204, 10566.212, 185.197, 52596.717 20/05/23,12:20:46,18,08,1, 11.9,1,1, 4.204, 10566.251, 185.249, 52596.738 20/05/23,12:20:46,19,08,1, 11.9,1,1, 4.204, 10566.257, 185.223, 52596.685 20/05/23,12:20:47,00,06,1, 11.9,1,1, 4.204, 10566.263, 185.239, 52596.725 20/05/23,12:20:47,01,06,1, 11.9,1,1, 4.204, 10566.237, 185.195, 52596.739 20/05/23,12:20:47,02,06,1, 11.9,1,1, 4.204, 10566.252, 185.253, 52596.730 20/05/23,12:20:47,03,06,1, 11.9,1,1, 4.204, 10566.206, 185.191, 52596.740 20/05/23,12:20:47,04,06,1, 11.9,1,1, 4.204, 10566.267, 185.231, 52596.670 20/05/23,12:20:47,05,06,1, 11.9,1,1, 4.204, 10566.231, 185.193, 52596.695 20/05/23,12:20:47,06,06,1, 11.9,1,1, 4.204, 10566.255, 185.247, 52596.724 20/05/23,12:20:47,07,06,1, 11.9,1,1, 4.204, 10566.248, 185.214, 52596.698 20/05/23,12:20:47,08,06,1, 11.9,1,1, 4.204, 10566.240, 185.252, 52596.715 20/05/23,12:20:47,09,06,1, 11.9,1,1, 4.204, 10566.238, 185.236, 52596.719 20/05/23,12:20:47,10,06,1, 11.9,1,1, 4.204, 10566.245, 185.237, 52596.737 20/05/23,12:20:47,11,06,1, 11.9,1,1, 4.204, 10566.250, 185.239, 52596.745 20/05/23,12:20:47,12,06,1, 11.9,1,1, 4.204, 10566.238, 185.182, 52596.686 20/05/23,12:20:47,13,06,1, 11.9,1,1, 4.204, 10566.263, 185.249, 52596.730 20/05/23,12:20:47,14,06,1, 11.9,1,1, 4.204, 10566.238, 185.170, 52596.670 20/05/23,12:20:47,15,06,1, 11.9,1,1, 4.204, 10566.275, 185.278, 52596.717 20/05/23,12:20:47,16,06,1, 11.9,1,1, 4.204, 10566.268, 185.190, 52596.693 20/05/23,12:20:47,17,06,1, 11.9,1,1, 4.204, 10566.275, 185.260, 52596.724 20/05/23,12:20:47,18,06,1, 11.9,1,1, 4.204, 10566.240, 185.211, 52596.703 20/05/23,12:20:47,19,06,1, 11.9,1,1, 4.204, 10566.263, 185.239, 52596.725 20/05/23,12:20:48,00,07,1, 11.9,1,1, 4.205, 10566.313, 185.236, 52596.683 20/05/23,12:20:48,01,07,1, 11.9,1,1, 4.205, 10566.271, 185.219, 52596.731 20/05/23,12:20:48,02,07,1, 11.9,1,1, 4.205, 10566.272, 185.187, 52596.701 20/05/23,12:20:48,03,07,1, 11.9,1,1, 4.205, 10566.255, 185.221, 52596.736 20/05/23,12:20:48,04,07,1, 11.9,1,1, 4.205, 10566.263, 185.247, 52596.779 20/05/23,12:20:48,05,07,1, 11.9,1,1, 4.205, 10566.271, 185.203, 52596.713 20/05/23,12:20:48,06,07,1, 11.9,1,1, 4.205, 10566.254, 185.237, 52596.736 20/05/23,12:20:48,07,07,1, 11.9,1,1, 4.205, 10566.275, 185.185, 52596.678 20/05/23,12:20:48,08,07,1, 11.9,1,1, 4.205, 10566.289, 185.231, 52596.742 20/05/23,12:20:48,09,07,1, 11.9,1,1, 4.205, 10566.281, 185.176, 52596.690 20/05/23,12:20:48,10,07,1, 11.9,1,1, 4.205, 10566.305, 185.270, 52596.750 20/05/23,12:20:48,11,07,1, 11.9,1,1, 4.205, 10566.297, 185.181, 52596.706 20/05/23,12:20:48,12,07,1, 11.9,1,1, 4.205, 10566.307, 185.249, 52596.714 20/05/23,12:20:48,13,07,1, 11.9,1,1, 4.205, 10566.321, 185.206, 52596.693 20/05/23,12:20:48,14,07,1, 11.9,1,1, 4.205, 10566.288, 185.227, 52596.741 20/05/23,12:20:48,15,07,1, 11.9,1,1, 4.205, 10566.292, 185.193, 52596.688 20/05/23,12:20:48,16,07,1, 11.9,1,1, 4.205, 10566.285, 185.190, 52596.688 20/05/23,12:20:48,17,07,1, 11.9,1,1, 4.205, 10566.316, 185.183, 52596.699 20/05/23,12:20:48,18,07,1, 11.9,1,1, 4.205, 10566.292, 185.202, 52596.673 20/05/23,12:20:48,19,07,1, 11.9,1,1, 4.205, 10566.313, 185.236, 52596.683 20/05/23,12:20:49,00,08,1, 11.9,1,1, 4.198, 10566.297, 185.154, 52596.671 20/05/23,12:20:49,01,08,1, 11.9,1,1, 4.198, 10566.290, 185.221, 52596.689 20/05/23,12:20:49,02,08,1, 11.9,1,1, 4.198, 10566.289, 185.161, 52596.667 20/05/23,12:20:49,03,08,1, 11.9,1,1, 4.198, 10566.302, 185.206, 52596.689 20/05/23,12:20:49,04,08,1, 11.9,1,1, 4.198, 10566.275, 185.165, 52596.679 20/05/23,12:20:49,05,08,1, 11.9,1,1, 4.198, 10566.319, 185.260, 52596.755 20/05/23,12:20:49,06,08,1, 11.9,1,1, 4.198, 10566.309, 185.210, 52596.702 20/05/23,12:20:49,07,08,1, 11.9,1,1, 4.198, 10566.308, 185.271, 52596.741 20/05/23,12:20:49,08,08,1, 11.9,1,1, 4.198, 10566.309, 185.217, 52596.715 20/05/23,12:20:49,09,08,1, 11.9,1,1, 4.198, 10566.308, 185.217, 52596.746 20/05/23,12:20:49,10,08,1, 11.9,1,1, 4.198, 10566.301, 185.187, 52596.690 20/05/23,12:20:49,11,08,1, 11.9,1,1, 4.198, 10566.277, 185.184, 52596.671 20/05/23,12:20:49,12,08,1, 11.9,1,1, 4.198, 10566.323, 185.215, 52596.745 20/05/23,12:20:49,13,08,1, 11.9,1,1, 4.198, 10566.291, 185.200, 52596.693 20/05/23,12:20:49,14,08,1, 11.9,1,1, 4.198, 10566.304, 185.243, 52596.732 20/05/23,12:20:49,15,08,1, 11.9,1,1, 4.198, 10566.323, 185.198, 52596.730 20/05/23,12:20:49,16,08,1, 11.9,1,1, 4.198, 10566.329, 185.248, 52596.693 20/05/23,12:20:49,17,08,1, 11.9,1,1, 4.198, 10566.294, 185.143, 52596.665 20/05/23,12:20:49,18,08,1, 11.9,1,1, 4.198, 10566.322, 185.232, 52596.727 20/05/23,12:20:49,19,08,1, 11.9,1,1, 4.198, 10566.301, 185.154, 52596.671 20/05/23,12:20:50,00,07,1, 11.9,1,1, 4.203, 10566.388, 185.183, 52596.697 20/05/23,12:20:50,01,07,1, 11.9,1,1, 4.203, 10566.339, 185.199, 52596.724 20/05/23,12:20:50,02,07,1, 11.9,1,1, 4.203, 10566.302, 185.244, 52596.707 20/05/23,12:20:50,03,07,1, 11.9,1,1, 4.203, 10566.311, 185.205, 52596.720 20/05/23,12:20:50,04,07,1, 11.9,1,1, 4.203, 10566.338, 185.209, 52596.695 20/05/23,12:20:50,05,07,1, 11.9,1,1, 4.203, 10566.327, 185.164, 52596.680 20/05/23,12:20:50,06,07,1, 11.9,1,1, 4.203, 10566.323, 185.161, 52596.672 20/05/23,12:20:50,07,07,1, 11.9,1,1, 4.203, 10566.346, 185.188, 52596.698 20/05/23,12:20:50,08,07,1, 11.9,1,1, 4.203, 10566.319, 185.156, 52596.665 20/05/23,12:20:50,09,07,1, 11.9,1,1, 4.203, 10566.375, 185.246, 52596.737 20/05/23,12:20:50,10,07,1, 11.9,1,1, 4.203, 10566.329, 185.169, 52596.705 20/05/23,12:20:50,11,07,1, 11.9,1,1, 4.203, 10566.348, 185.212, 52596.721 20/05/23,12:20:50,12,07,1, 11.9,1,1, 4.203, 10566.342, 185.148, 52596.670 20/05/23,12:20:50,13,07,1, 11.9,1,1, 4.203, 10566.359, 185.200, 52596.718 20/05/23,12:20:50,14,07,1, 11.9,1,1, 4.203, 10566.318, 185.159, 52596.666 20/05/23,12:20:50,15,07,1, 11.9,1,1, 4.203, 10566.345, 185.208, 52596.706 20/05/23,12:20:50,16,07,1, 11.9,1,1, 4.203, 10566.343, 185.160, 52596.701 20/05/23,12:20:50,17,07,1, 11.9,1,1, 4.203, 10566.357, 185.211, 52596.706 20/05/23,12:20:50,18,07,1, 11.9,1,1, 4.203, 10566.365, 185.202, 52596.703 20/05/23,12:20:50,19,07,1, 11.9,1,1, 4.203, 10566.394, 185.183, 52596.697 20/05/23,12:20:51,00,07,1, 11.9,1,1, 4.205, 10566.405, 185.255, 52596.692 20/05/23,12:20:51,01,07,1, 11.9,1,1, 4.205, 10566.361, 185.156, 52596.650 20/05/23,12:20:51,02,07,1, 11.9,1,1, 4.205, 10566.376, 185.206, 52596.689 20/05/23,12:20:51,03,07,1, 11.9,1,1, 4.205, 10566.358, 185.191, 52596.688 20/05/23,12:20:51,04,07,1, 11.9,1,1, 4.205, 10566.375, 185.228, 52596.707 20/05/23,12:20:51,05,07,1, 11.9,1,1, 4.205, 10566.359, 185.176, 52596.729 20/05/23,12:20:51,06,07,1, 11.9,1,1, 4.205, 10566.376, 185.231, 52596.737 20/05/23,12:20:51,07,07,1, 11.9,1,1, 4.205, 10566.387, 185.155, 52596.726 20/05/23,12:20:51,08,07,1, 11.9,1,1, 4.205, 10566.380, 185.221, 52596.731 20/05/23,12:20:51,09,07,1, 11.9,1,1, 4.205, 10566.353, 185.145, 52596.698 20/05/23,12:20:51,10,07,1, 11.9,1,1, 4.205, 10566.391, 185.178, 52596.680 20/05/23,12:20:51,11,07,1, 11.9,1,1, 4.205, 10566.353, 185.170, 52596.688 20/05/23,12:20:51,12,07,1, 11.9,1,1, 4.205, 10566.384, 185.214, 52596.709 20/05/23,12:20:51,13,07,1, 11.9,1,1, 4.205, 10566.364, 185.220, 52596.726 20/05/23,12:20:51,14,07,1, 11.9,1,1, 4.205, 10566.364, 185.201, 52596.728 20/05/23,12:20:51,15,07,1, 11.9,1,1, 4.205, 10566.382, 185.233, 52596.864 20/05/23,12:20:51,16,07,1, 11.9,1,1, 4.205, 10566.378, 185.160, 52596.623 20/05/23,12:20:51,17,07,1, 11.9,1,1, 4.205, 10566.365, 185.192, 52596.669 20/05/23,12:20:51,18,07,1, 11.9,1,1, 4.205, 10566.365, 185.148, 52596.658 20/05/23,12:20:51,19,07,1, 11.9,1,1, 4.205, 10566.411, 185.255, 52596.692 20/05/23,12:20:52,00,07,1, 11.9,1,1, 4.198, 10566.397, 185.155, 52596.681 20/05/23,12:20:52,01,07,1, 11.9,1,1, 4.198, 10566.401, 185.238, 52596.760 20/05/23,12:20:52,02,07,1, 11.9,1,1, 4.198, 10566.405, 185.161, 52596.703 20/05/23,12:20:52,03,07,1, 11.9,1,1, 4.198, 10566.406, 185.224, 52596.769 20/05/23,12:20:52,04,07,1, 11.9,1,1, 4.198, 10566.395, 185.133, 52596.689 20/05/23,12:20:52,05,07,1, 11.9,1,1, 4.198, 10566.399, 185.200, 52596.683 20/05/23,12:20:52,06,07,1, 11.9,1,1, 4.198, 10566.391, 185.175, 52596.679 20/05/23,12:20:52,07,07,1, 11.9,1,1, 4.198, 10566.378, 185.170, 52596.700 20/05/23,12:20:52,08,07,1, 11.9,1,1, 4.198, 10566.444, 185.195, 52596.726 20/05/23,12:20:52,09,07,1, 11.9,1,1, 4.198, 10566.399, 185.193, 52596.703 20/05/23,12:20:52,10,07,1, 11.9,1,1, 4.198, 10566.431, 185.185, 52596.755 20/05/23,12:20:52,11,07,1, 11.9,1,1, 4.198, 10566.401, 185.150, 52596.674 20/05/23,12:20:52,12,07,1, 11.9,1,1, 4.198, 10566.414, 185.203, 52596.708 20/05/23,12:20:52,13,07,1, 11.9,1,1, 4.198, 10566.407, 185.157, 52596.669 20/05/23,12:20:52,14,07,1, 11.9,1,1, 4.198, 10566.403, 185.205, 52596.732 20/05/23,12:20:52,15,07,1, 11.9,1,1, 4.198, 10566.433, 185.159, 52596.687 20/05/23,12:20:52,16,07,1, 11.9,1,1, 4.198, 10566.451, 185.204, 52596.713 20/05/23,12:20:52,17,07,1, 11.9,1,1, 4.198, 10566.430, 185.142, 52596.689 20/05/23,12:20:52,18,07,1, 11.9,1,1, 4.198, 10566.446, 185.184, 52596.740 20/05/23,12:20:52,19,07,1, 11.9,1,1, 4.198, 10566.401, 185.155, 52596.681 20/05/23,12:20:53,00,09,1, 11.9,1,1, 4.201, 10566.472, 185.134, 52596.713 20/05/23,12:20:53,01,09,1, 11.9,1,1, 4.201, 10566.428, 185.137, 52596.675 20/05/23,12:20:53,02,09,1, 11.9,1,1, 4.201, 10566.429, 185.159, 52596.708 20/05/23,12:20:53,03,09,1, 11.9,1,1, 4.201, 10566.439, 185.167, 52596.720 20/05/23,12:20:53,04,09,1, 11.9,1,1, 4.201, 10566.430, 185.151, 52596.663 20/05/23,12:20:53,05,09,1, 11.9,1,1, 4.201, 10566.457, 185.175, 52596.726 20/05/23,12:20:53,06,09,1, 11.9,1,1, 4.201, 10566.440, 185.130, 52596.699 20/05/23,12:20:53,07,09,1, 11.9,1,1, 4.201, 10566.447, 185.202, 52596.742 20/05/23,12:20:53,08,09,1, 11.9,1,1, 4.201, 10566.438, 185.113, 52596.690 20/05/23,12:20:53,09,09,1, 11.9,1,1, 4.201, 10566.452, 185.179, 52596.753 20/05/23,12:20:53,10,09,1, 11.9,1,1, 4.201, 10566.444, 185.147, 52596.683 20/05/23,12:20:53,11,09,1, 11.9,1,1, 4.201, 10566.460, 185.199, 52596.766 20/05/23,12:20:53,12,09,1, 11.9,1,1, 4.201, 10566.459, 185.163, 52596.740 20/05/23,12:20:53,13,09,1, 11.9,1,1, 4.201, 10566.471, 185.159, 52596.742 20/05/23,12:20:53,14,09,1, 11.9,1,1, 4.201, 10566.473, 185.141, 52596.709 20/05/23,12:20:53,15,09,1, 11.9,1,1, 4.201, 10566.433, 185.140, 52596.712 20/05/23,12:20:53,16,09,1, 11.9,1,1, 4.201, 10566.498, 185.121, 52596.745 20/05/23,12:20:53,17,09,1, 11.9,1,1, 4.201, 10566.486, 185.122, 52596.708 20/05/23,12:20:53,18,09,1, 11.9,1,1, 4.201, 10566.509, 185.124, 52596.709 20/05/23,12:20:53,19,09,1, 11.9,1,1, 4.201, 10566.473, 185.134, 52596.713 20/05/23,12:20:54,00,07,1, 11.9,1,1, 4.201, 10566.522, 185.142, 52596.691 20/05/23,12:20:54,01,07,1, 11.9,1,1, 4.201, 10566.470, 185.095, 52596.695 20/05/23,12:20:54,02,07,1, 11.9,1,1, 4.201, 10566.483, 185.156, 52596.739 20/05/23,12:20:54,03,07,1, 11.9,1,1, 4.201, 10566.480, 185.079, 52596.701 20/05/23,12:20:54,04,07,1, 11.9,1,1, 4.201, 10566.498, 185.176, 52596.756 20/05/23,12:20:54,05,07,1, 11.9,1,1, 4.201, 10566.465, 185.088, 52596.690 20/05/23,12:20:54,06,07,1, 11.9,1,1, 4.201, 10566.488, 185.175, 52596.742 20/05/23,12:20:54,07,07,1, 11.9,1,1, 4.201, 10566.501, 185.148, 52596.728 20/05/23,12:20:54,08,07,1, 11.9,1,1, 4.201, 10566.512, 185.161, 52596.726 20/05/23,12:20:54,09,07,1, 11.9,1,1, 4.201, 10566.496, 185.127, 52596.714 20/05/23,12:20:54,10,07,1, 11.9,1,1, 4.201, 10566.514, 185.151, 52596.737 20/05/23,12:20:54,11,07,1, 11.9,1,1, 4.201, 10566.495, 185.118, 52596.651 20/05/23,12:20:54,12,07,1, 11.9,1,1, 4.201, 10566.481, 185.081, 52596.660 20/05/23,12:20:54,13,07,1, 11.9,1,1, 4.201, 10566.505, 185.127, 52596.704 20/05/23,12:20:54,14,07,1, 11.9,1,1, 4.201, 10566.504, 185.097, 52596.690 20/05/23,12:20:54,15,07,1, 11.9,1,1, 4.201, 10566.523, 185.185, 52596.735 20/05/23,12:20:54,16,07,1, 11.9,1,1, 4.201, 10566.486, 185.112, 52596.714 20/05/23,12:20:54,17,07,1, 11.9,1,1, 4.201, 10566.524, 185.146, 52596.716 20/05/23,12:20:54,18,07,1, 11.9,1,1, 4.201, 10566.531, 185.098, 52596.671 20/05/23,12:20:54,19,07,1, 11.9,1,1, 4.201, 10566.526, 185.142, 52596.691 20/05/23,12:20:55,00,07,1, 11.9,1,1, 4.204, 10566.547, 185.083, 52596.718 20/05/23,12:20:55,01,07,1, 11.9,1,1, 4.204, 10566.503, 185.129, 52596.648 20/05/23,12:20:55,02,07,1, 11.9,1,1, 4.204, 10566.515, 185.109, 52596.669 20/05/23,12:20:55,03,07,1, 11.9,1,1, 4.204, 10566.556, 185.152, 52596.686 20/05/23,12:20:55,04,07,1, 11.9,1,1, 4.204, 10566.543, 185.113, 52596.719 20/05/23,12:20:55,05,07,1, 11.9,1,1, 4.204, 10566.554, 185.136, 52596.715 20/05/23,12:20:55,06,07,1, 11.9,1,1, 4.204, 10566.520, 185.117, 52596.715 20/05/23,12:20:55,07,07,1, 11.9,1,1, 4.204, 10566.542, 185.088, 52596.639 20/05/23,12:20:55,08,07,1, 11.9,1,1, 4.204, 10566.538, 185.101, 52596.717 20/05/23,12:20:55,09,07,1, 11.9,1,1, 4.204, 10566.546, 185.068, 52596.657 20/05/23,12:20:55,10,07,1, 11.9,1,1, 4.204, 10566.539, 185.119, 52596.726 20/05/23,12:20:55,11,07,1, 11.9,1,1, 4.204, 10566.539, 185.071, 52596.697 20/05/23,12:20:55,12,07,1, 11.9,1,1, 4.204, 10566.574, 185.110, 52596.695 20/05/23,12:20:55,13,07,1, 11.9,1,1, 4.204, 10566.536, 185.064, 52596.683 20/05/23,12:20:55,14,07,1, 11.9,1,1, 4.204, 10566.566, 185.102, 52596.691 20/05/23,12:20:55,15,07,1, 11.9,1,1, 4.204, 10566.532, 185.046, 52596.626 20/05/23,12:20:55,16,07,1, 11.9,1,1, 4.204, 10566.573, 185.105, 52596.722 20/05/23,12:20:55,17,07,1, 11.9,1,1, 4.204, 10566.506, 185.027, 52596.382 20/05/23,12:20:55,18,07,1, 11.9,1,1, 4.204, 10566.543, 185.116, 52596.742 20/05/23,12:20:55,19,07,1, 11.9,1,1, 4.204, 10566.547, 185.083, 52596.718 20/05/23,12:20:56,00,07,1, 11.9,1,1, 4.203, 10566.580, 185.066, 52596.649 20/05/23,12:20:56,01,07,1, 11.9,1,1, 4.203, 10566.541, 185.103, 52596.716 20/05/23,12:20:56,02,07,1, 11.9,1,1, 4.203, 10566.538, 185.058, 52596.657 20/05/23,12:20:56,03,07,1, 11.9,1,1, 4.203, 10566.571, 185.107, 52596.645 20/05/23,12:20:56,04,07,1, 11.9,1,1, 4.203, 10566.544, 185.048, 52596.603 20/05/23,12:20:56,05,07,1, 11.9,1,1, 4.203, 10566.574, 185.106, 52596.688 20/05/23,12:20:56,06,07,1, 11.9,1,1, 4.203, 10566.573, 185.077, 52596.669 20/05/23,12:20:56,07,07,1, 11.9,1,1, 4.203, 10566.612, 185.116, 52596.725 20/05/23,12:20:56,08,07,1, 11.9,1,1, 4.203, 10566.571, 185.067, 52596.647 20/05/23,12:20:56,09,07,1, 11.9,1,1, 4.203, 10566.582, 185.112, 52596.708 20/05/23,12:20:56,10,07,1, 11.9,1,1, 4.203, 10566.560, 185.042, 52596.588 20/05/23,12:20:56,11,07,1, 11.9,1,1, 4.203, 10566.563, 185.093, 52596.682 20/05/23,12:20:56,12,07,1, 11.9,1,1, 4.203, 10566.560, 185.036, 52596.654 20/05/23,12:20:56,13,07,1, 11.9,1,1, 4.203, 10566.616, 185.099, 52596.696 20/05/23,12:20:56,14,07,1, 11.9,1,1, 4.203, 10566.594, 185.072, 52596.666 20/05/23,12:20:56,15,07,1, 11.9,1,1, 4.203, 10566.586, 185.121, 52596.700 20/05/23,12:20:56,16,07,1, 11.9,1,1, 4.203, 10566.605, 185.097, 52596.689 20/05/23,12:20:56,17,07,1, 11.9,1,1, 4.203, 10566.609, 185.085, 52596.654 20/05/23,12:20:56,18,07,1, 11.9,1,1, 4.203, 10566.592, 185.099, 52596.662 20/05/23,12:20:56,19,07,1, 11.9,1,1, 4.203, 10566.583, 185.066, 52596.649 20/05/23,12:20:57,00,07,1, 11.8,1,1, 4.202, 10566.655, 185.076, 52596.693 20/05/23,12:20:57,01,07,1, 11.8,1,1, 4.202, 10566.620, 185.030, 52596.671 20/05/23,12:20:57,02,07,1, 11.8,1,1, 4.202, 10566.627, 185.079, 52596.698 20/05/23,12:20:57,03,07,1, 11.8,1,1, 4.202, 10566.611, 185.019, 52596.628 20/05/23,12:20:57,04,07,1, 11.8,1,1, 4.202, 10566.642, 185.090, 52596.645 20/05/23,12:20:57,05,07,1, 11.8,1,1, 4.202, 10566.619, 184.990, 52596.654 20/05/23,12:20:57,06,07,1, 11.8,1,1, 4.202, 10566.617, 185.038, 52596.698 20/05/23,12:20:57,07,07,1, 11.8,1,1, 4.202, 10566.633, 184.980, 52596.623 20/05/23,12:20:57,08,07,1, 11.8,1,1, 4.202, 10566.620, 185.033, 52596.689 20/05/23,12:20:57,09,07,1, 11.8,1,1, 4.202, 10566.630, 185.008, 52596.652 20/05/23,12:20:57,10,07,1, 11.8,1,1, 4.202, 10566.618, 185.044, 52596.678 20/05/23,12:20:57,11,07,1, 11.8,1,1, 4.202, 10566.660, 185.031, 52596.702 20/05/23,12:20:57,12,07,1, 11.8,1,1, 4.202, 10566.680, 185.047, 52596.659 20/05/23,12:20:57,13,07,1, 11.8,1,1, 4.202, 10566.666, 185.038, 52596.659 20/05/23,12:20:57,14,07,1, 11.8,1,1, 4.202, 10566.614, 184.995, 52596.612 20/05/23,12:20:57,15,07,1, 11.8,1,1, 4.202, 10566.654, 185.018, 52596.673 20/05/23,12:20:57,16,07,1, 11.8,1,1, 4.202, 10566.620, 185.004, 52596.678 20/05/23,12:20:57,17,07,1, 11.8,1,1, 4.202, 10566.660, 185.065, 52596.710 20/05/23,12:20:57,18,07,1, 11.8,1,1, 4.202, 10566.642, 185.020, 52596.615 20/05/23,12:20:57,19,07,1, 11.8,1,1, 4.202, 10566.658, 185.076, 52596.693 20/05/23,12:20:58,00,07,1, 11.8,1,1, 4.201, 10566.697, 184.968, 52596.645 20/05/23,12:20:58,01,07,1, 11.8,1,1, 4.201, 10566.648, 185.045, 52596.677 20/05/23,12:20:58,02,07,1, 11.8,1,1, 4.201, 10566.648, 184.983, 52596.631 20/05/23,12:20:58,03,07,1, 11.8,1,1, 4.201, 10566.657, 185.021, 52596.674 20/05/23,12:20:58,04,07,1, 11.8,1,1, 4.201, 10566.658, 184.998, 52596.664 20/05/23,12:20:58,05,07,1, 11.8,1,1, 4.201, 10566.666, 185.009, 52596.688 20/05/23,12:20:58,06,07,1, 11.8,1,1, 4.201, 10566.665, 185.004, 52596.658 20/05/23,12:20:58,07,07,1, 11.8,1,1, 4.201, 10566.670, 184.992, 52596.575 20/05/23,12:20:58,08,07,1, 11.8,1,1, 4.201, 10566.677, 185.012, 52596.674 20/05/23,12:20:58,09,07,1, 11.8,1,1, 4.201, 10566.660, 185.021, 52596.670 20/05/23,12:20:58,10,07,1, 11.8,1,1, 4.201, 10566.669, 184.994, 52596.674 20/05/23,12:20:58,11,07,1, 11.8,1,1, 4.201, 10566.641, 184.953, 52596.663 20/05/23,12:20:58,12,07,1, 11.8,1,1, 4.201, 10566.668, 185.010, 52596.712 20/05/23,12:20:58,13,07,1, 11.8,1,1, 4.201, 10566.659, 184.958, 52596.678 20/05/23,12:20:58,14,07,1, 11.8,1,1, 4.201, 10566.702, 185.047, 52596.696 20/05/23,12:20:58,15,07,1, 11.8,1,1, 4.201, 10566.645, 184.970, 52596.658 20/05/23,12:20:58,16,07,1, 11.8,1,1, 4.201, 10566.716, 184.998, 52596.665 20/05/23,12:20:58,17,07,1, 11.8,1,1, 4.201, 10566.674, 184.974, 52596.597 20/05/23,12:20:58,18,07,1, 11.8,1,1, 4.201, 10566.703, 185.002, 52596.623 20/05/23,12:20:58,19,07,1, 11.8,1,1, 4.201, 10566.701, 184.968, 52596.645 20/05/23,12:20:59,00,07,1, 11.9,1,1, 4.203, 10566.739, 184.988, 52596.675 20/05/23,12:20:59,01,07,1, 11.9,1,1, 4.203, 10566.688, 184.973, 52596.648 20/05/23,12:20:59,02,07,1, 11.9,1,1, 4.203, 10566.689, 184.973, 52596.642 20/05/23,12:20:59,03,07,1, 11.9,1,1, 4.203, 10566.706, 185.004, 52596.685 20/05/23,12:20:59,04,07,1, 11.9,1,1, 4.203, 10566.682, 184.981, 52596.659 20/05/23,12:20:59,05,07,1, 11.9,1,1, 4.203, 10566.732, 185.039, 52596.710 20/05/23,12:20:59,06,07,1, 11.9,1,1, 4.203, 10566.707, 184.939, 52596.635 20/05/23,12:20:59,07,07,1, 11.9,1,1, 4.203, 10566.718, 184.993, 52596.682 20/05/23,12:20:59,08,07,1, 11.9,1,1, 4.203, 10566.697, 184.970, 52596.679 20/05/23,12:20:59,09,07,1, 11.9,1,1, 4.203, 10566.737, 185.026, 52596.724 20/05/23,12:20:59,10,07,1, 11.9,1,1, 4.203, 10566.734, 184.937, 52596.690 20/05/23,12:20:59,11,07,1, 11.9,1,1, 4.203, 10566.752, 185.029, 52596.714 20/05/23,12:20:59,12,07,1, 11.9,1,1, 4.203, 10566.727, 184.936, 52596.669 20/05/23,12:20:59,13,07,1, 11.9,1,1, 4.203, 10566.734, 184.986, 52596.706 20/05/23,12:20:59,14,07,1, 11.9,1,1, 4.203, 10566.718, 184.925, 52596.630 20/05/23,12:20:59,15,07,1, 11.9,1,1, 4.203, 10566.739, 184.982, 52596.667 20/05/23,12:20:59,16,07,1, 11.9,1,1, 4.203, 10566.728, 184.927, 52596.668 20/05/23,12:20:59,17,07,1, 11.9,1,1, 4.203, 10566.722, 184.961, 52596.638 20/05/23,12:20:59,18,07,1, 11.9,1,1, 4.203, 10566.731, 185.014, 52596.735 20/05/23,12:20:59,19,07,1, 11.9,1,1, 4.203, 10566.740, 184.988, 52596.675 20/05/23,12:21:00,00,08,1, 11.9,1,1, 4.201, 10566.739, 184.984, 52596.657 20/05/23,12:21:00,01,08,1, 11.9,1,1, 4.201, 10566.725, 184.963, 52596.613 20/05/23,12:21:00,02,08,1, 11.9,1,1, 4.201, 10566.741, 185.009, 52596.669 20/05/23,12:21:00,03,08,1, 11.9,1,1, 4.201, 10566.709, 184.923, 52596.616 20/05/23,12:21:00,04,08,1, 11.9,1,1, 4.201, 10566.770, 185.015, 52596.715 20/05/23,12:21:00,05,08,1, 11.9,1,1, 4.201, 10566.751, 184.938, 52596.645 20/05/23,12:21:00,06,08,1, 11.9,1,1, 4.201, 10566.739, 185.029, 52596.728 20/05/23,12:21:00,07,08,1, 11.9,1,1, 4.201, 10566.757, 184.946, 52596.645 20/05/23,12:21:00,08,08,1, 11.9,1,1, 4.201, 10566.759, 184.992, 52596.657 20/05/23,12:21:00,09,08,1, 11.9,1,1, 4.201, 10566.741, 184.934, 52596.611 20/05/23,12:21:00,10,08,1, 11.9,1,1, 4.201, 10566.759, 184.961, 52596.671 20/05/23,12:21:00,11,08,1, 11.9,1,1, 4.201, 10566.743, 184.924, 52596.650 20/05/23,12:21:00,12,08,1, 11.9,1,1, 4.201, 10566.751, 184.970, 52596.672 20/05/23,12:21:00,13,08,1, 11.9,1,1, 4.201, 10566.775, 184.974, 52596.670 20/05/23,12:21:00,14,08,1, 11.9,1,1, 4.201, 10566.769, 184.969, 52596.698 20/05/23,12:21:00,15,08,1, 11.9,1,1, 4.201, 10566.774, 184.980, 52596.667 20/05/23,12:21:00,16,08,1, 11.9,1,1, 4.201, 10566.753, 184.943, 52596.641 20/05/23,12:21:00,17,08,1, 11.9,1,1, 4.201, 10566.777, 184.979, 52596.641 20/05/23,12:21:00,18,08,1, 11.9,1,1, 4.201, 10566.741, 184.930, 52596.646 20/05/23,12:21:00,19,08,1, 11.9,1,1, 4.201, 10566.742, 184.984, 52596.657 20/05/23,12:21:01,00,08,1, 11.9,1,1, 4.204, 10566.797, 184.902, 52596.631 20/05/23,12:21:01,01,08,1, 11.9,1,1, 4.204, 10566.784, 184.977, 52596.653 20/05/23,12:21:01,02,08,1, 11.9,1,1, 4.204, 10566.763, 184.927, 52596.638 20/05/23,12:21:01,03,08,1, 11.9,1,1, 4.204, 10566.791, 184.975, 52596.699 20/05/23,12:21:01,04,08,1, 11.9,1,1, 4.204, 10566.759, 184.906, 52596.645 20/05/23,12:21:01,05,08,1, 11.9,1,1, 4.204, 10566.742, 184.960, 52596.701 20/05/23,12:21:01,06,08,1, 11.9,1,1, 4.204, 10566.756, 184.903, 52596.665 20/05/23,12:21:01,07,08,1, 11.9,1,1, 4.204, 10566.749, 184.931, 52596.639 20/05/23,12:21:01,08,08,1, 11.9,1,1, 4.204, 10566.748, 184.934, 52596.625 20/05/23,12:21:01,09,08,1, 11.9,1,1, 4.204, 10566.803, 184.971, 52596.646 20/05/23,12:21:01,10,08,1, 11.9,1,1, 4.204, 10566.777, 184.941, 52596.675 20/05/23,12:21:01,11,08,1, 11.9,1,1, 4.204, 10566.768, 184.931, 52596.666 20/05/23,12:21:01,12,08,1, 11.9,1,1, 4.204, 10566.763, 184.947, 52596.657 20/05/23,12:21:01,13,08,1, 11.9,1,1, 4.204, 10566.783, 184.920, 52596.593 20/05/23,12:21:01,14,08,1, 11.9,1,1, 4.204, 10566.773, 184.946, 52596.650 20/05/23,12:21:01,15,08,1, 11.9,1,1, 4.204, 10566.763, 184.878, 52596.569 20/05/23,12:21:01,16,08,1, 11.9,1,1, 4.204, 10566.782, 184.984, 52596.713 20/05/23,12:21:01,17,08,1, 11.9,1,1, 4.204, 10566.790, 184.916, 52596.629 20/05/23,12:21:01,18,08,1, 11.9,1,1, 4.204, 10566.798, 184.967, 52596.678 20/05/23,12:21:01,19,08,1, 11.9,1,1, 4.204, 10566.799, 184.902, 52596.631 20/05/23,12:21:02,00,08,1, 11.9,1,1, 4.202, 10566.789, 184.928, 52596.647 20/05/23,12:21:02,01,08,1, 11.9,1,1, 4.202, 10566.781, 184.863, 52596.666 20/05/23,12:21:02,02,08,1, 11.9,1,1, 4.202, 10566.792, 184.941, 52596.694 20/05/23,12:21:02,03,08,1, 11.9,1,1, 4.202, 10566.772, 184.890, 52596.600 20/05/23,12:21:02,04,08,1, 11.9,1,1, 4.202, 10566.774, 184.922, 52596.635 20/05/23,12:21:02,05,08,1, 11.9,1,1, 4.202, 10566.791, 184.923, 52596.635 20/05/23,12:21:02,06,08,1, 11.9,1,1, 4.202, 10566.787, 184.942, 52596.672 20/05/23,12:21:02,07,08,1, 11.9,1,1, 4.202, 10566.790, 184.940, 52596.671 20/05/23,12:21:02,08,08,1, 11.9,1,1, 4.202, 10566.780, 184.921, 52596.638 20/05/23,12:21:02,09,08,1, 11.9,1,1, 4.202, 10566.784, 184.979, 52596.664 20/05/23,12:21:02,10,08,1, 11.9,1,1, 4.202, 10566.803, 184.887, 52596.677 20/05/23,12:21:02,11,08,1, 11.9,1,1, 4.202, 10566.810, 184.942, 52596.685 20/05/23,12:21:02,12,08,1, 11.9,1,1, 4.202, 10566.772, 184.904, 52596.687 20/05/23,12:21:02,13,08,1, 11.9,1,1, 4.202, 10566.802, 184.956, 52596.681 20/05/23,12:21:02,14,08,1, 11.9,1,1, 4.202, 10566.780, 184.893, 52596.642 20/05/23,12:21:02,15,08,1, 11.9,1,1, 4.202, 10566.815, 184.961, 52596.686 20/05/23,12:21:02,16,08,1, 11.9,1,1, 4.202, 10566.790, 184.880, 52596.630 20/05/23,12:21:02,17,08,1, 11.9,1,1, 4.202, 10566.798, 184.929, 52596.645 20/05/23,12:21:02,18,08,1, 11.9,1,1, 4.202, 10566.758, 184.868, 52596.625 20/05/23,12:21:02,19,08,1, 11.9,1,1, 4.202, 10566.792, 184.928, 52596.647 20/05/23,12:21:03,00,08,1, 11.9,1,1, 4.201, 10566.814, 184.938, 52596.688 20/05/23,12:21:03,01,08,1, 11.9,1,1, 4.201, 10566.800, 184.927, 52596.671 20/05/23,12:21:03,02,08,1, 11.9,1,1, 4.201, 10566.817, 184.910, 52596.679 20/05/23,12:21:03,03,08,1, 11.9,1,1, 4.201, 10566.807, 184.930, 52596.620 20/05/23,12:21:03,04,08,1, 11.9,1,1, 4.201, 10566.815, 184.935, 52596.690 20/05/23,12:21:03,05,08,1, 11.9,1,1, 4.201, 10566.795, 184.897, 52596.665 20/05/23,12:21:03,06,08,1, 11.9,1,1, 4.201, 10566.814, 184.923, 52596.680 20/05/23,12:21:03,07,08,1, 11.9,1,1, 4.201, 10566.784, 184.880, 52596.625 20/05/23,12:21:03,08,08,1, 11.9,1,1, 4.201, 10566.835, 184.954, 52596.712 20/05/23,12:21:03,09,08,1, 11.9,1,1, 4.201, 10566.797, 184.925, 52596.681 20/05/23,12:21:03,10,08,1, 11.9,1,1, 4.201, 10566.830, 184.972, 52596.718 20/05/23,12:21:03,11,08,1, 11.9,1,1, 4.201, 10566.803, 184.873, 52596.639 20/05/23,12:21:03,12,08,1, 11.9,1,1, 4.201, 10566.824, 184.981, 52596.687 20/05/23,12:21:03,13,08,1, 11.9,1,1, 4.201, 10566.776, 184.850, 52596.624 20/05/23,12:21:03,14,08,1, 11.9,1,1, 4.201, 10566.801, 184.918, 52596.694 20/05/23,12:21:03,15,08,1, 11.9,1,1, 4.201, 10566.796, 184.859, 52596.626 20/05/23,12:21:03,16,08,1, 11.9,1,1, 4.201, 10566.798, 184.906, 52596.685 20/05/23,12:21:03,17,08,1, 11.9,1,1, 4.201, 10566.794, 184.902, 52596.709 20/05/23,12:21:03,18,08,1, 11.9,1,1, 4.201, 10566.817, 184.933, 52596.698 20/05/23,12:21:03,19,08,1, 11.9,1,1, 4.201, 10566.814, 184.938, 52596.688 20/05/23,12:21:04,00,09,1, 11.9,1,1, 4.202, 10566.772, 184.868, 52596.622 20/05/23,12:21:04,01,09,1, 11.9,1,1, 4.202, 10566.815, 184.944, 52596.709 20/05/23,12:21:04,02,09,1, 11.9,1,1, 4.202, 10566.787, 184.909, 52596.623 20/05/23,12:21:04,03,09,1, 11.9,1,1, 4.202, 10566.809, 184.903, 52596.652 20/05/23,12:21:04,04,09,1, 11.9,1,1, 4.202, 10566.764, 184.864, 52596.605 20/05/23,12:21:04,05,09,1, 11.9,1,1, 4.202, 10566.827, 184.932, 52596.727 20/05/23,12:21:04,06,09,1, 11.9,1,1, 4.202, 10566.808, 184.886, 52596.691 20/05/23,12:21:04,07,09,1, 11.9,1,1, 4.202, 10566.830, 184.951, 52596.717 20/05/23,12:21:04,08,09,1, 11.9,1,1, 4.202, 10566.803, 184.881, 52596.650 20/05/23,12:21:04,09,09,1, 11.9,1,1, 4.202, 10566.815, 184.928, 52596.714 20/05/23,12:21:04,10,09,1, 11.9,1,1, 4.202, 10566.801, 184.861, 52596.645 20/05/23,12:21:04,11,09,1, 11.9,1,1, 4.202, 10566.815, 184.914, 52596.681 20/05/23,12:21:04,12,09,1, 11.9,1,1, 4.202, 10566.808, 184.891, 52596.669 20/05/23,12:21:04,13,09,1, 11.9,1,1, 4.202, 10566.784, 184.928, 52596.699 20/05/23,12:21:04,14,09,1, 11.9,1,1, 4.202, 10566.814, 184.877, 52596.668 20/05/23,12:21:04,15,09,1, 11.9,1,1, 4.202, 10566.796, 184.929, 52596.673 20/05/23,12:21:04,16,09,1, 11.9,1,1, 4.202, 10566.802, 184.908, 52596.673 20/05/23,12:21:04,17,09,1, 11.9,1,1, 4.202, 10566.803, 184.895, 52596.678 20/05/23,12:21:04,18,09,1, 11.9,1,1, 4.202, 10566.788, 184.894, 52596.622 20/05/23,12:21:04,19,09,1, 11.9,1,1, 4.202, 10566.778, 184.868, 52596.622 20/05/23,12:21:05,00,09,1, 11.9,1,1, 4.203, 10566.789, 184.920, 52596.724 20/05/23,12:21:05,01,09,1, 11.9,1,1, 4.203, 10566.796, 184.898, 52596.679 20/05/23,12:21:05,02,09,1, 11.9,1,1, 4.203, 10566.836, 184.931, 52596.738 20/05/23,12:21:05,03,09,1, 11.9,1,1, 4.203, 10566.779, 184.883, 52596.655 20/05/23,12:21:05,04,09,1, 11.9,1,1, 4.203, 10566.812, 184.935, 52596.745 20/05/23,12:21:05,05,09,1, 11.9,1,1, 4.203, 10566.786, 184.840, 52596.693 20/05/23,12:21:05,06,09,1, 11.9,1,1, 4.203, 10566.805, 184.905, 52596.700 20/05/23,12:21:05,07,09,1, 11.9,1,1, 4.203, 10566.785, 184.833, 52596.644 20/05/23,12:21:05,08,09,1, 11.9,1,1, 4.203, 10566.826, 184.907, 52596.677 20/05/23,12:21:05,09,09,1, 11.9,1,1, 4.203, 10566.799, 184.859, 52596.642 20/05/23,12:21:05,10,09,1, 11.9,1,1, 4.203, 10566.811, 184.936, 52596.696 20/05/23,12:21:05,11,09,1, 11.9,1,1, 4.203, 10566.792, 184.897, 52596.680 20/05/23,12:21:05,12,09,1, 11.9,1,1, 4.203, 10566.827, 184.912, 52596.655 20/05/23,12:21:05,13,09,1, 11.9,1,1, 4.203, 10566.826, 184.872, 52596.683 20/05/23,12:21:05,14,09,1, 11.9,1,1, 4.203, 10566.805, 184.898, 52596.706 20/05/23,12:21:05,15,09,1, 11.9,1,1, 4.203, 10566.803, 184.887, 52596.655 20/05/23,12:21:05,16,09,1, 11.9,1,1, 4.203, 10566.783, 184.881, 52596.675 20/05/23,12:21:05,17,09,1, 11.9,1,1, 4.203, 10566.791, 184.892, 52596.672 20/05/23,12:21:05,18,09,1, 11.9,1,1, 4.203, 10566.780, 184.875, 52596.656 20/05/23,12:21:05,19,09,1, 11.9,1,1, 4.203, 10566.791, 184.920, 52596.724 20/05/23,12:21:06,00,08,1, 11.9,1,1, 4.202, 10566.764, 184.869, 52596.635 20/05/23,12:21:06,01,08,1, 11.9,1,1, 4.202, 10566.796, 184.909, 52596.662 20/05/23,12:21:06,02,08,1, 11.9,1,1, 4.202, 10566.766, 184.849, 52596.632 20/05/23,12:21:06,03,08,1, 11.9,1,1, 4.202, 10566.797, 184.903, 52596.673 20/05/23,12:21:06,04,08,1, 11.9,1,1, 4.202, 10566.765, 184.846, 52596.623 20/05/23,12:21:06,05,08,1, 11.9,1,1, 4.202, 10566.781, 184.917, 52596.705 20/05/23,12:21:06,06,08,1, 11.9,1,1, 4.202, 10566.777, 184.859, 52596.642 20/05/23,12:21:06,07,08,1, 11.9,1,1, 4.202, 10566.805, 184.928, 52596.693 20/05/23,12:21:06,08,08,1, 11.9,1,1, 4.202, 10566.782, 184.886, 52596.656 20/05/23,12:21:06,09,08,1, 11.9,1,1, 4.202, 10566.783, 184.923, 52596.650 20/05/23,12:21:06,10,08,1, 11.9,1,1, 4.202, 10566.799, 184.859, 52596.642 20/05/23,12:21:06,11,08,1, 11.9,1,1, 4.202, 10566.792, 184.897, 52596.671 20/05/23,12:21:06,12,08,1, 11.9,1,1, 4.202, 10566.770, 184.857, 52596.631 20/05/23,12:21:06,13,08,1, 11.9,1,1, 4.202, 10566.788, 184.858, 52596.658 20/05/23,12:21:06,14,08,1, 11.9,1,1, 4.202, 10566.786, 184.895, 52596.684 20/05/23,12:21:06,15,08,1, 11.9,1,1, 4.202, 10566.782, 184.865, 52596.665 20/05/23,12:21:06,16,08,1, 11.9,1,1, 4.202, 10566.820, 184.905, 52596.720 20/05/23,12:21:06,17,08,1, 11.9,1,1, 4.202, 10566.784, 184.859, 52596.651 20/05/23,12:21:06,18,08,1, 11.9,1,1, 4.202, 10566.789, 184.913, 52596.685 20/05/23,12:21:06,19,08,1, 11.9,1,1, 4.202, 10566.769, 184.869, 52596.635 20/05/23,12:21:07,00,08,1, 11.9,1,1, 4.204, 10566.781, 184.937, 52596.725 20/05/23,12:21:07,01,08,1, 11.9,1,1, 4.204, 10566.771, 184.852, 52596.662 20/05/23,12:21:07,02,08,1, 11.9,1,1, 4.204, 10566.829, 184.934, 52596.705 20/05/23,12:21:07,03,08,1, 11.9,1,1, 4.204, 10566.797, 184.871, 52596.674 20/05/23,12:21:07,04,08,1, 11.9,1,1, 4.204, 10566.794, 184.931, 52596.718 20/05/23,12:21:07,05,08,1, 11.9,1,1, 4.204, 10566.802, 184.893, 52596.703 20/05/23,12:21:07,06,08,1, 11.9,1,1, 4.204, 10566.795, 184.890, 52596.676 20/05/23,12:21:07,07,08,1, 11.9,1,1, 4.204, 10566.765, 184.851, 52596.662 20/05/23,12:21:07,08,08,1, 11.9,1,1, 4.204, 10566.801, 184.894, 52596.691 20/05/23,12:21:07,09,08,1, 11.9,1,1, 4.204, 10566.786, 184.885, 52596.671 20/05/23,12:21:07,10,08,1, 11.9,1,1, 4.204, 10566.779, 184.895, 52596.646 20/05/23,12:21:07,11,08,1, 11.9,1,1, 4.204, 10566.787, 184.886, 52596.680 20/05/23,12:21:07,12,08,1, 11.9,1,1, 4.204, 10566.776, 184.877, 52596.652 20/05/23,12:21:07,13,08,1, 11.9,1,1, 4.204, 10566.804, 184.874, 52596.702 20/05/23,12:21:07,14,08,1, 11.9,1,1, 4.204, 10566.760, 184.852, 52596.660 20/05/23,12:21:07,15,08,1, 11.9,1,1, 4.204, 10566.775, 184.894, 52596.685 20/05/23,12:21:07,16,08,1, 11.9,1,1, 4.204, 10566.753, 184.848, 52596.660 20/05/23,12:21:07,17,08,1, 11.9,1,1, 4.204, 10566.785, 184.909, 52596.713 20/05/23,12:21:07,18,08,1, 11.9,1,1, 4.204, 10566.773, 184.873, 52596.667 20/05/23,12:21:07,19,08,1, 11.9,1,1, 4.204, 10566.785, 184.937, 52596.725 20/05/23,12:21:08,00,08,1, 11.9,1,1, 4.204, 10566.730, 184.842, 52596.654 20/05/23,12:21:08,01,08,1, 11.9,1,1, 4.204, 10566.796, 184.923, 52596.710 20/05/23,12:21:08,02,08,1, 11.9,1,1, 4.204, 10566.767, 184.858, 52596.705 20/05/23,12:21:08,03,08,1, 11.9,1,1, 4.204, 10566.780, 184.896, 52596.670 20/05/23,12:21:08,04,08,1, 11.9,1,1, 4.204, 10566.773, 184.832, 52596.672 20/05/23,12:21:08,05,08,1, 11.9,1,1, 4.204, 10566.777, 184.863, 52596.679 20/05/23,12:21:08,06,08,1, 11.9,1,1, 4.204, 10566.782, 184.857, 52596.693 20/05/23,12:21:08,07,08,1, 11.9,1,1, 4.204, 10566.767, 184.865, 52596.653 20/05/23,12:21:08,08,08,1, 11.9,1,1, 4.204, 10566.794, 184.893, 52596.860 20/05/23,12:21:08,09,08,1, 11.9,1,1, 4.204, 10566.793, 184.879, 52596.744 20/05/23,12:21:08,10,08,1, 11.9,1,1, 4.204, 10566.757, 184.914, 52596.747 20/05/23,12:21:08,11,08,1, 11.9,1,1, 4.204, 10566.750, 184.847, 52596.669 20/05/23,12:21:08,12,08,1, 11.9,1,1, 4.204, 10566.783, 184.900, 52596.718 20/05/23,12:21:08,13,08,1, 11.9,1,1, 4.204, 10566.775, 184.845, 52596.670 20/05/23,12:21:08,14,08,1, 11.9,1,1, 4.204, 10566.802, 184.931, 52596.729 20/05/23,12:21:08,15,08,1, 11.9,1,1, 4.204, 10566.776, 184.868, 52596.684 20/05/23,12:21:08,16,08,1, 11.9,1,1, 4.204, 10566.767, 184.925, 52596.739 20/05/23,12:21:08,17,08,1, 11.9,1,1, 4.204, 10566.762, 184.860, 52596.695 20/05/23,12:21:08,18,08,1, 11.9,1,1, 4.204, 10566.780, 184.913, 52596.713 20/05/23,12:21:08,19,08,1, 11.9,1,1, 4.204, 10566.735, 184.842, 52596.654 20/05/23,12:21:09,00,07,1, 11.8,1,1, 4.201, 10566.739, 184.899, 52596.712 20/05/23,12:21:09,01,07,1, 11.8,1,1, 4.201, 10566.738, 184.846, 52596.664 20/05/23,12:21:09,02,07,1, 11.8,1,1, 4.201, 10566.749, 184.900, 52596.688 20/05/23,12:21:09,03,07,1, 11.8,1,1, 4.201, 10566.742, 184.866, 52596.675 20/05/23,12:21:09,04,07,1, 11.8,1,1, 4.201, 10566.740, 184.898, 52596.707 20/05/23,12:21:09,05,07,1, 11.8,1,1, 4.201, 10566.757, 184.884, 52596.689 20/05/23,12:21:09,06,07,1, 11.8,1,1, 4.201, 10566.761, 184.891, 52596.727 20/05/23,12:21:09,07,07,1, 11.8,1,1, 4.201, 10566.744, 184.893, 52596.700 20/05/23,12:21:09,08,07,1, 11.8,1,1, 4.201, 10566.763, 184.863, 52596.659 20/05/23,12:21:09,09,07,1, 11.8,1,1, 4.201, 10566.746, 184.887, 52596.654 20/05/23,12:21:09,10,07,1, 11.8,1,1, 4.201, 10566.727, 184.871, 52596.607 20/05/23,12:21:09,11,07,1, 11.8,1,1, 4.201, 10566.756, 184.900, 52596.652 20/05/23,12:21:09,12,07,1, 11.8,1,1, 4.201, 10566.728, 184.865, 52596.679 20/05/23,12:21:09,13,07,1, 11.8,1,1, 4.201, 10566.773, 184.929, 52596.706 20/05/23,12:21:09,14,07,1, 11.8,1,1, 4.201, 10566.751, 184.879, 52596.657 20/05/23,12:21:09,15,07,1, 11.8,1,1, 4.201, 10566.752, 184.910, 52596.682 20/05/23,12:21:09,16,07,1, 11.8,1,1, 4.201, 10566.736, 184.844, 52596.666 20/05/23,12:21:09,17,07,1, 11.8,1,1, 4.201, 10566.741, 184.899, 52596.683 20/05/23,12:21:09,18,07,1, 11.8,1,1, 4.201, 10566.757, 184.829, 52596.636 20/05/23,12:21:09,19,07,1, 11.8,1,1, 4.201, 10566.747, 184.899, 52596.712 20/05/23,12:21:10,00,06,1, 11.9,1,1, 4.208, 10566.722, 184.883, 52596.706 20/05/23,12:21:10,01,06,1, 11.9,1,1, 4.208, 10566.728, 184.894, 52596.688 20/05/23,12:21:10,02,06,1, 11.9,1,1, 4.208, 10566.741, 184.862, 52596.713 20/05/23,12:21:10,03,06,1, 11.9,1,1, 4.208, 10566.723, 184.877, 52596.662 20/05/23,12:21:10,04,06,1, 11.9,1,1, 4.208, 10566.737, 184.887, 52596.684 20/05/23,12:21:10,05,06,1, 11.9,1,1, 4.208, 10566.760, 184.861, 52596.886 20/05/23,12:21:10,06,06,1, 11.9,1,1, 4.208, 10566.724, 184.865, 52596.584 20/05/23,12:21:10,07,06,1, 11.9,1,1, 4.208, 10566.702, 184.903, 52596.665 20/05/23,12:21:10,08,06,1, 11.9,1,1, 4.208, 10566.738, 184.931, 52596.727 20/05/23,12:21:10,09,06,1, 11.9,1,1, 4.208, 10566.716, 184.871, 52596.687 20/05/23,12:21:10,10,06,1, 11.9,1,1, 4.208, 10566.757, 184.918, 52596.744 20/05/23,12:21:10,11,06,1, 11.9,1,1, 4.208, 10566.750, 184.869, 52596.677 20/05/23,12:21:10,12,06,1, 11.9,1,1, 4.208, 10566.714, 184.914, 52596.697 20/05/23,12:21:10,13,06,1, 11.9,1,1, 4.208, 10566.738, 184.869, 52596.715 20/05/23,12:21:10,14,06,1, 11.9,1,1, 4.208, 10566.716, 184.929, 52596.752 20/05/23,12:21:10,15,06,1, 11.9,1,1, 4.208, 10566.691, 184.864, 52596.684 20/05/23,12:21:10,16,06,1, 11.9,1,1, 4.208, 10566.729, 184.933, 52596.716 20/05/23,12:21:10,17,06,1, 11.9,1,1, 4.208, 10566.705, 184.879, 52596.676 20/05/23,12:21:10,18,06,1, 11.9,1,1, 4.208, 10566.699, 184.955, 52596.727 20/05/23,12:21:10,19,06,1, 11.9,1,1, 4.208, 10566.730, 184.883, 52596.706 20/05/23,12:21:11,00,07,1, 11.8,1,1, 4.203, 10566.689, 184.906, 52596.709 20/05/23,12:21:11,01,07,1, 11.8,1,1, 4.203, 10566.670, 184.898, 52596.710 20/05/23,12:21:11,02,07,1, 11.8,1,1, 4.203, 10566.693, 184.898, 52596.717 20/05/23,12:21:11,03,07,1, 11.8,1,1, 4.203, 10566.718, 184.873, 52596.701 20/05/23,12:21:11,04,07,1, 11.8,1,1, 4.203, 10566.701, 184.862, 52596.699 20/05/23,12:21:11,05,07,1, 11.8,1,1, 4.203, 10566.716, 184.899, 52596.728 20/05/23,12:21:11,06,07,1, 11.8,1,1, 4.203, 10566.701, 184.866, 52596.677 20/05/23,12:21:11,07,07,1, 11.8,1,1, 4.203, 10566.715, 184.925, 52596.731 20/05/23,12:21:11,08,07,1, 11.8,1,1, 4.203, 10566.713, 184.851, 52596.704 20/05/23,12:21:11,09,07,1, 11.8,1,1, 4.203, 10566.719, 184.915, 52596.727 20/05/23,12:21:11,10,07,1, 11.8,1,1, 4.203, 10566.701, 184.848, 52596.693 20/05/23,12:21:11,11,07,1, 11.8,1,1, 4.203, 10566.713, 184.888, 52596.718 20/05/23,12:21:11,12,07,1, 11.8,1,1, 4.203, 10566.707, 184.849, 52596.711 20/05/23,12:21:11,13,07,1, 11.8,1,1, 4.203, 10566.711, 184.938, 52596.734 20/05/23,12:21:11,14,07,1, 11.8,1,1, 4.203, 10566.698, 184.889, 52596.713 20/05/23,12:21:11,15,07,1, 11.8,1,1, 4.203, 10566.727, 184.947, 52596.763 20/05/23,12:21:11,16,07,1, 11.8,1,1, 4.203, 10566.711, 184.905, 52596.752 20/05/23,12:21:11,17,07,1, 11.8,1,1, 4.203, 10566.733, 184.926, 52596.769 20/05/23,12:21:11,18,07,1, 11.8,1,1, 4.203, 10566.689, 184.881, 52596.697 20/05/23,12:21:11,19,07,1, 11.8,1,1, 4.203, 10566.689, 184.906, 52596.709 20/05/23,12:21:12,00,08,1, 11.9,1,1, 4.204, 10566.672, 184.921, 52596.734 20/05/23,12:21:12,01,08,1, 11.9,1,1, 4.204, 10566.713, 184.904, 52596.756 20/05/23,12:21:12,02,08,1, 11.9,1,1, 4.204, 10566.714, 184.906, 52596.760 20/05/23,12:21:12,03,08,1, 11.9,1,1, 4.204, 10566.728, 184.926, 52596.749 20/05/23,12:21:12,04,08,1, 11.9,1,1, 4.204, 10566.709, 184.938, 52596.754 20/05/23,12:21:12,05,08,1, 11.9,1,1, 4.204, 10566.684, 184.941, 52596.757 20/05/23,12:21:12,06,08,1, 11.9,1,1, 4.204, 10566.712, 184.933, 52596.703 20/05/23,12:21:12,07,08,1, 11.9,1,1, 4.204, 10566.698, 184.874, 52596.687 20/05/23,12:21:12,08,08,1, 11.9,1,1, 4.204, 10566.719, 184.923, 52596.728 20/05/23,12:21:12,09,08,1, 11.9,1,1, 4.204, 10566.707, 184.891, 52596.720 20/05/23,12:21:12,10,08,1, 11.9,1,1, 4.204, 10566.708, 184.955, 52596.770 20/05/23,12:21:12,11,08,1, 11.9,1,1, 4.204, 10566.716, 184.891, 52596.719 20/05/23,12:21:12,12,08,1, 11.9,1,1, 4.204, 10566.738, 184.944, 52596.798 20/05/23,12:21:12,13,08,1, 11.9,1,1, 4.204, 10566.699, 184.890, 52596.696 20/05/23,12:21:12,14,08,1, 11.9,1,1, 4.204, 10566.712, 184.936, 52596.764 20/05/23,12:21:12,15,08,1, 11.9,1,1, 4.204, 10566.675, 184.866, 52596.688 20/05/23,12:21:12,16,08,1, 11.9,1,1, 4.204, 10566.700, 184.924, 52596.726 20/05/23,12:21:12,17,08,1, 11.9,1,1, 4.204, 10566.683, 184.867, 52596.671 20/05/23,12:21:12,18,08,1, 11.9,1,1, 4.204, 10566.705, 184.950, 52596.750 20/05/23,12:21:12,19,08,1, 11.9,1,1, 4.204, 10566.673, 184.921, 52596.734 20/05/23,12:21:13,00,08,1, 11.9,1,1, 4.200, 10566.680, 184.978, 52596.741 20/05/23,12:21:13,01,08,1, 11.9,1,1, 4.200, 10566.675, 184.930, 52596.740 20/05/23,12:21:13,02,08,1, 11.9,1,1, 4.200, 10566.698, 184.986, 52596.771 20/05/23,12:21:13,03,08,1, 11.9,1,1, 4.200, 10566.720, 184.952, 52596.756 20/05/23,12:21:13,04,08,1, 11.9,1,1, 4.200, 10566.679, 184.923, 52596.743 20/05/23,12:21:13,05,08,1, 11.9,1,1, 4.200, 10566.714, 184.928, 52596.752 20/05/23,12:21:13,06,08,1, 11.9,1,1, 4.200, 10566.701, 184.898, 52596.660 20/05/23,12:21:13,07,08,1, 11.9,1,1, 4.200, 10566.714, 184.911, 52596.762 20/05/23,12:21:13,08,08,1, 11.9,1,1, 4.200, 10566.675, 184.897, 52596.661 20/05/23,12:21:13,09,08,1, 11.9,1,1, 4.200, 10566.694, 184.939, 52596.474 20/05/23,12:21:13,10,08,1, 11.9,1,1, 4.200, 10566.648, 184.912, 52596.808 20/05/23,12:21:13,11,08,1, 11.9,1,1, 4.200, 10566.721, 184.960, 52596.714 20/05/23,12:21:13,12,08,1, 11.9,1,1, 4.200, 10566.697, 184.898, 52596.693 20/05/23,12:21:13,13,08,1, 11.9,1,1, 4.200, 10566.694, 184.947, 52596.764 20/05/23,12:21:13,14,08,1, 11.9,1,1, 4.200, 10566.698, 184.889, 52596.675 20/05/23,12:21:13,15,08,1, 11.9,1,1, 4.200, 10566.706, 184.969, 52596.776 20/05/23,12:21:13,16,08,1, 11.9,1,1, 4.200, 10566.713, 184.928, 52596.724 20/05/23,12:21:13,17,08,1, 11.9,1,1, 4.200, 10566.712, 185.000, 52596.778 20/05/23,12:21:13,18,08,1, 11.9,1,1, 4.200, 10566.706, 184.937, 52596.715 20/05/23,12:21:13,19,08,1, 11.9,1,1, 4.200, 10566.684, 184.978, 52596.741 20/05/23,12:21:14,00,08,1, 11.9,1,1, 4.206, 10566.689, 184.906, 52596.682 20/05/23,12:21:14,01,08,1, 11.9,1,1, 4.206, 10566.690, 184.957, 52596.697 20/05/23,12:21:14,02,08,1, 11.9,1,1, 4.206, 10566.678, 184.914, 52596.676 20/05/23,12:21:14,03,08,1, 11.9,1,1, 4.206, 10566.690, 184.922, 52596.706 20/05/23,12:21:14,04,08,1, 11.9,1,1, 4.206, 10566.710, 184.968, 52596.730 20/05/23,12:21:14,05,08,1, 11.9,1,1, 4.206, 10566.700, 184.960, 52596.743 20/05/23,12:21:14,06,08,1, 11.9,1,1, 4.206, 10566.709, 184.979, 52596.738 20/05/23,12:21:14,07,08,1, 11.9,1,1, 4.206, 10566.704, 184.960, 52596.732 20/05/23,12:21:14,08,08,1, 11.9,1,1, 4.206, 10566.698, 184.981, 52596.765 20/05/23,12:21:14,09,08,1, 11.9,1,1, 4.206, 10566.685, 184.928, 52596.707 20/05/23,12:21:14,10,08,1, 11.9,1,1, 4.206, 10566.721, 184.972, 52596.762 20/05/23,12:21:14,11,08,1, 11.9,1,1, 4.206, 10566.695, 184.913, 52596.728 20/05/23,12:21:14,12,08,1, 11.9,1,1, 4.206, 10566.736, 184.999, 52596.774 20/05/23,12:21:14,13,08,1, 11.9,1,1, 4.206, 10566.690, 184.925, 52596.740 20/05/23,12:21:14,14,08,1, 11.9,1,1, 4.206, 10566.728, 184.994, 52596.799 20/05/23,12:21:14,15,08,1, 11.9,1,1, 4.206, 10566.699, 184.920, 52596.708 20/05/23,12:21:14,16,08,1, 11.9,1,1, 4.206, 10566.728, 184.982, 52596.751 20/05/23,12:21:14,17,08,1, 11.9,1,1, 4.206, 10566.679, 184.926, 52596.742 20/05/23,12:21:14,18,08,1, 11.9,1,1, 4.206, 10566.695, 184.977, 52596.823 20/05/23,12:21:14,19,08,1, 11.9,1,1, 4.206, 10566.695, 184.906, 52596.682 20/05/23,12:21:15,00,08,1, 11.9,1,1, 4.202, 10566.680, 184.983, 52596.758 20/05/23,12:21:15,01,08,1, 11.9,1,1, 4.202, 10566.677, 184.948, 52596.737 20/05/23,12:21:15,02,08,1, 11.9,1,1, 4.202, 10566.652, 185.013, 52596.837 20/05/23,12:21:15,03,08,1, 11.9,1,1, 4.202, 10566.691, 184.980, 52596.702 20/05/23,12:21:15,04,08,1, 11.9,1,1, 4.202, 10566.710, 184.987, 52596.810 20/05/23,12:21:15,05,08,1, 11.9,1,1, 4.202, 10566.684, 184.934, 52596.732 20/05/23,12:21:15,06,08,1, 11.9,1,1, 4.202, 10566.703, 184.943, 52596.609 20/05/23,12:21:15,07,08,1, 11.9,1,1, 4.202, 10566.664, 184.924, 52596.707 20/05/23,12:21:15,08,08,1, 11.9,1,1, 4.202, 10566.666, 184.929, 52596.700 20/05/23,12:21:15,09,08,1, 11.9,1,1, 4.202, 10566.699, 184.973, 52596.710 20/05/23,12:21:15,10,08,1, 11.9,1,1, 4.202, 10566.671, 184.935, 52596.699 20/05/23,12:21:15,11,08,1, 11.9,1,1, 4.202, 10566.698, 184.997, 52596.769 20/05/23,12:21:15,12,08,1, 11.9,1,1, 4.202, 10566.684, 184.957, 52596.723 20/05/23,12:21:15,13,08,1, 11.9,1,1, 4.202, 10566.703, 185.000, 52596.739 20/05/23,12:21:15,14,08,1, 11.9,1,1, 4.202, 10566.684, 184.914, 52596.708 20/05/23,12:21:15,15,08,1, 11.9,1,1, 4.202, 10566.704, 184.997, 52596.718 20/05/23,12:21:15,16,08,1, 11.9,1,1, 4.202, 10566.702, 184.930, 52596.695 20/05/23,12:21:15,17,08,1, 11.9,1,1, 4.202, 10566.735, 185.026, 52596.748 20/05/23,12:21:15,18,08,1, 11.9,1,1, 4.202, 10566.681, 184.967, 52596.731 20/05/23,12:21:15,19,08,1, 11.9,1,1, 4.202, 10566.682, 184.983, 52596.758 20/05/23,12:21:16,00,06,1, 11.9,1,1, 4.204, 10566.680, 184.947, 52596.691 20/05/23,12:21:16,01,06,1, 11.9,1,1, 4.204, 10566.669, 185.024, 52596.807 20/05/23,12:21:16,02,06,1, 11.9,1,1, 4.204, 10566.679, 184.955, 52596.708 20/05/23,12:21:16,03,06,1, 11.9,1,1, 4.204, 10566.689, 184.995, 52596.730 20/05/23,12:21:16,04,06,1, 11.9,1,1, 4.204, 10566.695, 184.935, 52596.734 20/05/23,12:21:16,05,06,1, 11.9,1,1, 4.204, 10566.703, 184.980, 52596.718 20/05/23,12:21:16,06,06,1, 11.9,1,1, 4.204, 10566.693, 184.958, 52596.716 20/05/23,12:21:16,07,06,1, 11.9,1,1, 4.204, 10566.703, 184.995, 52596.756 20/05/23,12:21:16,08,06,1, 11.9,1,1, 4.204, 10566.709, 184.992, 52596.747 20/05/23,12:21:16,09,06,1, 11.9,1,1, 4.204, 10566.680, 184.985, 52596.732 20/05/23,12:21:16,10,06,1, 11.9,1,1, 4.204, 10566.715, 184.993, 52596.751 20/05/23,12:21:16,11,06,1, 11.9,1,1, 4.204, 10566.713, 184.976, 52596.741 20/05/23,12:21:16,12,06,1, 11.9,1,1, 4.204, 10566.690, 184.977, 52596.778 20/05/23,12:21:16,13,06,1, 11.9,1,1, 4.204, 10566.689, 184.929, 52596.710 20/05/23,12:21:16,14,06,1, 11.9,1,1, 4.204, 10566.722, 184.984, 52596.746 20/05/23,12:21:16,15,06,1, 11.9,1,1, 4.204, 10566.702, 184.985, 52596.741 20/05/23,12:21:16,16,06,1, 11.9,1,1, 4.204, 10566.723, 185.009, 52596.759 20/05/23,12:21:16,17,06,1, 11.9,1,1, 4.204, 10566.689, 184.967, 52596.740 20/05/23,12:21:16,18,06,1, 11.9,1,1, 4.204, 10566.709, 185.035, 52596.752 20/05/23,12:21:16,19,06,1, 11.9,1,1, 4.204, 10566.686, 184.947, 52596.691 20/05/23,12:21:17,00,06,1, 11.8,1,1, 4.206, 10566.730, 185.014, 52596.742 20/05/23,12:21:17,01,06,1, 11.8,1,1, 4.206, 10566.682, 184.962, 52596.710 20/05/23,12:21:17,02,06,1, 11.8,1,1, 4.206, 10566.711, 184.993, 52596.735 20/05/23,12:21:17,03,06,1, 11.8,1,1, 4.206, 10566.679, 184.934, 52596.714 20/05/23,12:21:17,04,06,1, 11.8,1,1, 4.206, 10566.715, 185.026, 52596.762 20/05/23,12:21:17,05,06,1, 11.8,1,1, 4.206, 10566.698, 184.956, 52596.748 20/05/23,12:21:17,06,06,1, 11.8,1,1, 4.206, 10566.729, 185.027, 52596.787 20/05/23,12:21:17,07,06,1, 11.8,1,1, 4.206, 10566.701, 184.992, 52596.749 20/05/23,12:21:17,08,06,1, 11.8,1,1, 4.206, 10566.715, 184.995, 52596.744 20/05/23,12:21:17,09,06,1, 11.8,1,1, 4.206, 10566.712, 184.977, 52596.709 20/05/23,12:21:17,10,06,1, 11.8,1,1, 4.206, 10566.702, 184.974, 52596.744 20/05/23,12:21:17,11,06,1, 11.8,1,1, 4.206, 10566.707, 184.978, 52596.703 20/05/23,12:21:17,12,06,1, 11.8,1,1, 4.206, 10566.698, 184.997, 52596.729 20/05/23,12:21:17,13,06,1, 11.8,1,1, 4.206, 10566.725, 185.013, 52596.738 20/05/23,12:21:17,14,06,1, 11.8,1,1, 4.206, 10566.719, 184.974, 52596.720 20/05/23,12:21:17,15,06,1, 11.8,1,1, 4.206, 10566.728, 185.026, 52596.726 20/05/23,12:21:17,16,06,1, 11.8,1,1, 4.206, 10566.691, 185.000, 52596.722 20/05/23,12:21:17,17,06,1, 11.8,1,1, 4.206, 10566.721, 185.020, 52596.720 20/05/23,12:21:17,18,06,1, 11.8,1,1, 4.206, 10566.702, 184.975, 52596.694 20/05/23,12:21:17,19,06,1, 11.8,1,1, 4.206, 10566.732, 185.014, 52596.742 20/05/23,12:21:18,00,07,1, 11.9,1,1, 4.200, 10566.730, 185.003, 52596.700 20/05/23,12:21:18,01,07,1, 11.9,1,1, 4.200, 10566.735, 185.038, 52596.745 20/05/23,12:21:18,02,07,1, 11.9,1,1, 4.200, 10566.710, 184.984, 52596.735 20/05/23,12:21:18,03,07,1, 11.9,1,1, 4.200, 10566.754, 185.039, 52596.760 20/05/23,12:21:18,04,07,1, 11.9,1,1, 4.200, 10566.735, 184.968, 52596.662 20/05/23,12:21:18,05,07,1, 11.9,1,1, 4.200, 10566.724, 185.033, 52596.759 20/05/23,12:21:18,06,07,1, 11.9,1,1, 4.200, 10566.698, 184.957, 52596.675 20/05/23,12:21:18,07,07,1, 11.9,1,1, 4.200, 10566.729, 185.036, 52596.737 20/05/23,12:21:18,08,07,1, 11.9,1,1, 4.200, 10566.727, 185.008, 52596.720 20/05/23,12:21:18,09,07,1, 11.9,1,1, 4.200, 10566.724, 185.032, 52596.728 20/05/23,12:21:18,10,07,1, 11.9,1,1, 4.200, 10566.759, 184.999, 52596.740 20/05/23,12:21:18,11,07,1, 11.9,1,1, 4.200, 10566.744, 185.057, 52596.805 20/05/23,12:21:18,12,07,1, 11.9,1,1, 4.200, 10566.718, 185.051, 52596.750 20/05/23,12:21:18,13,07,1, 11.9,1,1, 4.200, 10566.752, 185.029, 52596.739 20/05/23,12:21:18,14,07,1, 11.9,1,1, 4.200, 10566.728, 185.041, 52596.716 20/05/23,12:21:18,15,07,1, 11.9,1,1, 4.200, 10566.716, 185.027, 52596.708 20/05/23,12:21:18,16,07,1, 11.9,1,1, 4.200, 10566.743, 185.018, 52596.714 20/05/23,12:21:18,17,07,1, 11.9,1,1, 4.200, 10566.721, 184.998, 52596.711 20/05/23,12:21:18,18,07,1, 11.9,1,1, 4.200, 10566.765, 185.052, 52596.770 20/05/23,12:21:18,19,07,1, 11.9,1,1, 4.200, 10566.734, 185.003, 52596.700 20/05/23,12:21:19,00,07,1, 11.9,1,1, 4.202, 10566.772, 185.090, 52596.778 20/05/23,12:21:19,01,07,1, 11.9,1,1, 4.202, 10566.724, 185.010, 52596.718 20/05/23,12:21:19,02,07,1, 11.9,1,1, 4.202, 10566.743, 185.065, 52596.779 20/05/23,12:21:19,03,07,1, 11.9,1,1, 4.202, 10566.728, 184.992, 52596.747 20/05/23,12:21:19,04,07,1, 11.9,1,1, 4.202, 10566.755, 185.058, 52596.757 20/05/23,12:21:19,05,07,1, 11.9,1,1, 4.202, 10566.746, 184.979, 52596.675 20/05/23,12:21:19,06,07,1, 11.9,1,1, 4.202, 10566.778, 185.069, 52596.737 20/05/23,12:21:19,07,07,1, 11.9,1,1, 4.202, 10566.744, 185.012, 52596.726 20/05/23,12:21:19,08,07,1, 11.9,1,1, 4.202, 10566.777, 185.084, 52596.816 20/05/23,12:21:19,09,07,1, 11.9,1,1, 4.202, 10566.739, 185.016, 52596.728 20/05/23,12:21:19,10,07,1, 11.9,1,1, 4.202, 10566.770, 185.077, 52596.732 20/05/23,12:21:19,11,07,1, 11.9,1,1, 4.202, 10566.751, 185.013, 52596.737 20/05/23,12:21:19,12,07,1, 11.9,1,1, 4.202, 10566.785, 185.054, 52596.779 20/05/23,12:21:19,13,07,1, 11.9,1,1, 4.202, 10566.765, 185.013, 52596.713 20/05/23,12:21:19,14,07,1, 11.9,1,1, 4.202, 10566.758, 185.047, 52596.739 20/05/23,12:21:19,15,07,1, 11.9,1,1, 4.202, 10566.775, 185.020, 52596.752 20/05/23,12:21:19,16,07,1, 11.9,1,1, 4.202, 10566.770, 185.031, 52596.746 20/05/23,12:21:19,17,07,1, 11.9,1,1, 4.202, 10566.764, 185.062, 52596.787 20/05/23,12:21:19,18,07,1, 11.9,1,1, 4.202, 10566.755, 185.080, 52596.774 20/05/23,12:21:19,19,07,1, 11.9,1,1, 4.202, 10566.772, 185.090, 52596.778 20/05/23,12:21:20,00,08,1, 11.9,1,1, 4.204, 10566.822, 185.100, 52596.779 20/05/23,12:21:20,01,08,1, 11.9,1,1, 4.204, 10566.766, 185.076, 52596.786 20/05/23,12:21:20,02,08,1, 11.9,1,1, 4.204, 10566.761, 185.037, 52596.729 20/05/23,12:21:20,03,08,1, 11.9,1,1, 4.204, 10566.792, 185.079, 52596.793 20/05/23,12:21:20,04,08,1, 11.9,1,1, 4.204, 10566.778, 185.043, 52596.772 20/05/23,12:21:20,05,08,1, 11.9,1,1, 4.204, 10566.787, 185.091, 52596.797 20/05/23,12:21:20,06,08,1, 11.9,1,1, 4.204, 10566.796, 185.043, 52596.741 20/05/23,12:21:20,07,08,1, 11.9,1,1, 4.204, 10566.812, 185.116, 52596.788 20/05/23,12:21:20,08,08,1, 11.9,1,1, 4.204, 10566.760, 185.056, 52596.749 20/05/23,12:21:20,09,08,1, 11.9,1,1, 4.204, 10566.782, 185.128, 52596.767 20/05/23,12:21:20,10,08,1, 11.9,1,1, 4.204, 10566.766, 185.038, 52596.697 20/05/23,12:21:20,11,08,1, 11.9,1,1, 4.204, 10566.778, 185.099, 52596.772 20/05/23,12:21:20,12,08,1, 11.9,1,1, 4.204, 10566.793, 185.022, 52596.760 20/05/23,12:21:20,13,08,1, 11.9,1,1, 4.204, 10566.794, 185.084, 52596.804 20/05/23,12:21:20,14,08,1, 11.9,1,1, 4.204, 10566.796, 185.063, 52596.757 20/05/23,12:21:20,15,08,1, 11.9,1,1, 4.204, 10566.790, 185.133, 52596.823 20/05/23,12:21:20,16,08,1, 11.9,1,1, 4.204, 10566.806, 185.062, 52596.756 20/05/23,12:21:20,17,08,1, 11.9,1,1, 4.204, 10566.817, 185.093, 52596.790 20/05/23,12:21:20,18,08,1, 11.9,1,1, 4.204, 10566.786, 185.075, 52596.747 20/05/23,12:21:20,19,08,1, 11.9,1,1, 4.204, 10566.828, 185.100, 52596.779 20/05/23,12:21:21,00,08,1, 11.8,1,1, 4.205, 10566.839, 185.114, 52596.784 20/05/23,12:21:21,01,08,1, 11.8,1,1, 4.205, 10566.798, 185.090, 52596.767 20/05/23,12:21:21,02,08,1, 11.8,1,1, 4.205, 10566.805, 185.108, 52596.792 20/05/23,12:21:21,03,08,1, 11.8,1,1, 4.205, 10566.791, 185.087, 52596.793 20/05/23,12:21:21,04,08,1, 11.8,1,1, 4.205, 10566.799, 185.139, 52596.761 20/05/23,12:21:21,05,08,1, 11.8,1,1, 4.205, 10566.809, 185.080, 52596.792 20/05/23,12:21:21,06,08,1, 11.8,1,1, 4.205, 10566.827, 185.128, 52596.790 20/05/23,12:21:21,07,08,1, 11.8,1,1, 4.205, 10566.826, 185.081, 52596.763 20/05/23,12:21:21,08,08,1, 11.8,1,1, 4.205, 10566.830, 185.124, 52596.802 20/05/23,12:21:21,09,08,1, 11.8,1,1, 4.205, 10566.818, 185.059, 52596.754 20/05/23,12:21:21,10,08,1, 11.8,1,1, 4.205, 10566.832, 185.154, 52596.816 20/05/23,12:21:21,11,08,1, 11.8,1,1, 4.205, 10566.819, 185.099, 52596.814 20/05/23,12:21:21,12,08,1, 11.8,1,1, 4.205, 10566.857, 185.169, 52596.826 20/05/23,12:21:21,13,08,1, 11.8,1,1, 4.205, 10566.808, 185.073, 52596.784 20/05/23,12:21:21,14,08,1, 11.8,1,1, 4.205, 10566.834, 185.144, 52596.827 20/05/23,12:21:21,15,08,1, 11.8,1,1, 4.205, 10566.834, 185.068, 52596.745 20/05/23,12:21:21,16,08,1, 11.8,1,1, 4.205, 10566.808, 185.126, 52596.767 20/05/23,12:21:21,17,08,1, 11.8,1,1, 4.205, 10566.833, 185.077, 52596.783 20/05/23,12:21:21,18,08,1, 11.8,1,1, 4.205, 10566.876, 185.155, 52596.832 20/05/23,12:21:21,19,08,1, 11.8,1,1, 4.205, 10566.844, 185.114, 52596.784 20/05/23,12:21:22,00,09,1, 11.9,1,1, 4.202, 10566.906, 185.176, 52596.809 20/05/23,12:21:22,01,09,1, 11.9,1,1, 4.202, 10566.829, 185.127, 52596.790 20/05/23,12:21:22,02,09,1, 11.9,1,1, 4.202, 10566.832, 185.142, 52596.840 20/05/23,12:21:22,03,09,1, 11.9,1,1, 4.202, 10566.854, 185.148, 52596.797 20/05/23,12:21:22,04,09,1, 11.9,1,1, 4.202, 10566.836, 185.106, 52596.771 20/05/23,12:21:22,05,09,1, 11.9,1,1, 4.202, 10566.819, 185.113, 52596.773 20/05/23,12:21:22,06,09,1, 11.9,1,1, 4.202, 10566.846, 185.114, 52596.790 20/05/23,12:21:22,07,09,1, 11.9,1,1, 4.202, 10566.858, 185.133, 52596.801 20/05/23,12:21:22,08,09,1, 11.9,1,1, 4.202, 10566.822, 185.104, 52596.784 20/05/23,12:21:22,09,09,1, 11.9,1,1, 4.202, 10566.875, 185.125, 52596.811 20/05/23,12:21:22,10,09,1, 11.9,1,1, 4.202, 10566.858, 185.114, 52596.767 20/05/23,12:21:22,11,09,1, 11.9,1,1, 4.202, 10566.886, 185.160, 52596.801 20/05/23,12:21:22,12,09,1, 11.9,1,1, 4.202, 10566.848, 185.101, 52596.759 20/05/23,12:21:22,13,09,1, 11.9,1,1, 4.202, 10566.870, 185.155, 52596.746 20/05/23,12:21:22,14,09,1, 11.9,1,1, 4.202, 10566.846, 185.075, 52596.695 20/05/23,12:21:22,15,09,1, 11.9,1,1, 4.202, 10566.860, 185.160, 52596.788 20/05/23,12:21:22,16,09,1, 11.9,1,1, 4.202, 10566.874, 185.108, 52596.761 20/05/23,12:21:22,17,09,1, 11.9,1,1, 4.202, 10566.914, 185.198, 52596.821 20/05/23,12:21:22,18,09,1, 11.9,1,1, 4.202, 10566.838, 185.152, 52596.747 20/05/23,12:21:22,19,09,1, 11.9,1,1, 4.202, 10566.906, 185.176, 52596.809 20/05/23,12:21:23,00,08,1, 11.9,1,1, 4.206, 10566.839, 185.152, 52596.758 20/05/23,12:21:23,01,08,1, 11.9,1,1, 4.206, 10566.873, 185.153, 52596.792 20/05/23,12:21:23,02,08,1, 11.9,1,1, 4.206, 10566.868, 185.084, 52596.698 20/05/23,12:21:23,03,08,1, 11.9,1,1, 4.206, 10566.868, 185.155, 52596.745 20/05/23,12:21:23,04,08,1, 11.9,1,1, 4.206, 10566.843, 185.125, 52596.766 20/05/23,12:21:23,05,08,1, 11.9,1,1, 4.206, 10566.865, 185.154, 52596.775 20/05/23,12:21:23,06,08,1, 11.9,1,1, 4.206, 10566.872, 185.130, 52596.803 20/05/23,12:21:23,07,08,1, 11.9,1,1, 4.206, 10566.894, 185.191, 52596.789 20/05/23,12:21:23,08,08,1, 11.9,1,1, 4.206, 10566.890, 185.177, 52596.831 20/05/23,12:21:23,09,08,1, 11.9,1,1, 4.206, 10566.888, 185.174, 52596.764 20/05/23,12:21:23,10,08,1, 11.9,1,1, 4.206, 10566.880, 185.149, 52596.769 20/05/23,12:21:23,11,08,1, 11.9,1,1, 4.206, 10566.863, 185.168, 52596.789 20/05/23,12:21:23,12,08,1, 11.9,1,1, 4.206, 10566.881, 185.139, 52596.831 20/05/23,12:21:23,13,08,1, 11.9,1,1, 4.206, 10566.883, 185.155, 52596.796 20/05/23,12:21:23,14,08,1, 11.9,1,1, 4.206, 10566.868, 185.162, 52596.782 20/05/23,12:21:23,15,08,1, 11.9,1,1, 4.206, 10566.885, 185.162, 52596.801 20/05/23,12:21:23,16,08,1, 11.9,1,1, 4.206, 10566.835, 185.204, 52596.804 20/05/23,12:21:23,17,08,1, 11.9,1,1, 4.206, 10566.855, 185.171, 52596.794 20/05/23,12:21:23,18,08,1, 11.9,1,1, 4.206, 10566.884, 185.202, 52596.764 20/05/23,12:21:23,19,08,1, 11.9,1,1, 4.206, 10566.846, 185.152, 52596.758 20/05/23,12:21:24,00,08,1, 11.8,1,1, 4.203, 10566.897, 185.173, 52596.776 20/05/23,12:21:24,01,08,1, 11.8,1,1, 4.203, 10566.888, 185.150, 52596.758 20/05/23,12:21:24,02,08,1, 11.8,1,1, 4.203, 10566.927, 185.220, 52596.819 20/05/23,12:21:24,03,08,1, 11.8,1,1, 4.203, 10566.899, 185.138, 52596.774 20/05/23,12:21:24,04,08,1, 11.8,1,1, 4.203, 10566.918, 185.241, 52596.804 20/05/23,12:21:24,05,08,1, 11.8,1,1, 4.203, 10566.909, 185.162, 52596.767 20/05/23,12:21:24,06,08,1, 11.8,1,1, 4.203, 10566.935, 185.224, 52596.827 20/05/23,12:21:24,07,08,1, 11.8,1,1, 4.203, 10566.893, 185.160, 52596.761 20/05/23,12:21:24,08,08,1, 11.8,1,1, 4.203, 10566.898, 185.236, 52596.848 20/05/23,12:21:24,09,08,1, 11.8,1,1, 4.203, 10566.907, 185.135, 52596.755 20/05/23,12:21:24,10,08,1, 11.8,1,1, 4.203, 10566.899, 185.200, 52596.749 20/05/23,12:21:24,11,08,1, 11.8,1,1, 4.203, 10566.853, 185.157, 52596.735 20/05/23,12:21:24,12,08,1, 11.8,1,1, 4.203, 10566.912, 185.210, 52596.772 20/05/23,12:21:24,13,08,1, 11.8,1,1, 4.203, 10566.896, 185.166, 52596.746 20/05/23,12:21:24,14,08,1, 11.8,1,1, 4.203, 10566.927, 185.237, 52596.794 20/05/23,12:21:24,15,08,1, 11.8,1,1, 4.203, 10566.907, 185.194, 52596.761 20/05/23,12:21:24,16,08,1, 11.8,1,1, 4.203, 10566.925, 185.233, 52596.853 20/05/23,12:21:24,17,08,1, 11.8,1,1, 4.203, 10566.872, 185.176, 52596.980 20/05/23,12:21:24,18,08,1, 11.8,1,1, 4.203, 10566.922, 185.224, 52596.895 20/05/23,12:21:24,19,08,1, 11.8,1,1, 4.203, 10566.898, 185.173, 52596.776 20/05/23,12:21:25,00,08,1, 11.9,1,1, 4.203, 10566.922, 185.267, 52596.811 20/05/23,12:21:25,01,08,1, 11.9,1,1, 4.203, 10566.927, 185.175, 52596.734 20/05/23,12:21:25,02,08,1, 11.9,1,1, 4.203, 10566.928, 185.219, 52596.827 20/05/23,12:21:25,03,08,1, 11.9,1,1, 4.203, 10566.909, 185.202, 52596.763 20/05/23,12:21:25,04,08,1, 11.9,1,1, 4.203, 10566.921, 185.229, 52596.834 20/05/23,12:21:25,05,08,1, 11.9,1,1, 4.203, 10566.928, 185.214, 52596.798 20/05/23,12:21:25,06,08,1, 11.9,1,1, 4.203, 10566.924, 185.204, 52596.840 20/05/23,12:21:25,07,08,1, 11.9,1,1, 4.203, 10566.926, 185.214, 52596.771 20/05/23,12:21:25,08,08,1, 11.9,1,1, 4.203, 10566.931, 185.180, 52596.791 20/05/23,12:21:25,09,08,1, 11.9,1,1, 4.203, 10566.925, 185.231, 52596.784 20/05/23,12:21:25,10,08,1, 11.9,1,1, 4.203, 10566.892, 185.187, 52596.799 20/05/23,12:21:25,11,08,1, 11.9,1,1, 4.203, 10566.945, 185.222, 52596.810 20/05/23,12:21:25,12,08,1, 11.9,1,1, 4.203, 10566.931, 185.212, 52596.778 20/05/23,12:21:25,13,08,1, 11.9,1,1, 4.203, 10566.950, 185.258, 52596.814 20/05/23,12:21:25,14,08,1, 11.9,1,1, 4.203, 10566.908, 185.205, 52596.774 20/05/23,12:21:25,15,08,1, 11.9,1,1, 4.203, 10566.926, 185.234, 52596.801 20/05/23,12:21:25,16,08,1, 11.9,1,1, 4.203, 10566.919, 185.159, 52596.783 20/05/23,12:21:25,17,08,1, 11.9,1,1, 4.203, 10566.954, 185.258, 52596.804 20/05/23,12:21:25,18,08,1, 11.9,1,1, 4.203, 10566.907, 185.183, 52596.783 20/05/23,12:21:25,19,08,1, 11.9,1,1, 4.203, 10566.928, 185.267, 52596.811 20/05/23,12:21:26,00,08,1, 11.8,1,1, 4.204, 10566.947, 185.275, 52596.802 20/05/23,12:21:26,01,08,1, 11.8,1,1, 4.204, 10566.936, 185.295, 52596.856 20/05/23,12:21:26,02,08,1, 11.8,1,1, 4.204, 10566.942, 185.223, 52596.813 20/05/23,12:21:26,03,08,1, 11.8,1,1, 4.204, 10566.961, 185.284, 52596.837 20/05/23,12:21:26,04,08,1, 11.8,1,1, 4.204, 10566.955, 185.233, 52596.811 20/05/23,12:21:26,05,08,1, 11.8,1,1, 4.204, 10566.935, 185.273, 52596.809 20/05/23,12:21:26,06,08,1, 11.8,1,1, 4.204, 10566.930, 185.211, 52596.766 20/05/23,12:21:26,07,08,1, 11.8,1,1, 4.204, 10566.954, 185.275, 52596.807 20/05/23,12:21:26,08,08,1, 11.8,1,1, 4.204, 10566.927, 185.231, 52596.772 20/05/23,12:21:26,09,08,1, 11.8,1,1, 4.204, 10566.958, 185.294, 52596.773 20/05/23,12:21:26,10,08,1, 11.8,1,1, 4.204, 10566.961, 185.267, 52596.793 20/05/23,12:21:26,11,08,1, 11.8,1,1, 4.204, 10566.958, 185.281, 52596.813 20/05/23,12:21:26,12,08,1, 11.8,1,1, 4.204, 10566.944, 185.267, 52596.812 20/05/23,12:21:26,13,08,1, 11.8,1,1, 4.204, 10566.978, 185.278, 52596.830 20/05/23,12:21:26,14,08,1, 11.8,1,1, 4.204, 10566.954, 185.272, 52596.809 20/05/23,12:21:26,15,08,1, 11.8,1,1, 4.204, 10566.941, 185.272, 52596.790 20/05/23,12:21:26,16,08,1, 11.8,1,1, 4.204, 10566.959, 185.283, 52596.782 20/05/23,12:21:26,17,08,1, 11.8,1,1, 4.204, 10566.955, 185.250, 52596.780 20/05/23,12:21:26,18,08,1, 11.8,1,1, 4.204, 10566.948, 185.290, 52596.785 20/05/23,12:21:26,19,08,1, 11.8,1,1, 4.204, 10566.948, 185.275, 52596.802 20/05/23,12:21:27,00,08,1, 11.9,1,1, 4.203, 10566.939, 185.335, 52596.801 20/05/23,12:21:27,01,08,1, 11.9,1,1, 4.203, 10566.953, 185.276, 52596.778 20/05/23,12:21:27,02,08,1, 11.9,1,1, 4.203, 10566.970, 185.325, 52596.807 20/05/23,12:21:27,03,08,1, 11.9,1,1, 4.203, 10566.949, 185.242, 52596.753 20/05/23,12:21:27,04,08,1, 11.9,1,1, 4.203, 10566.967, 185.329, 52596.779 20/05/23,12:21:27,05,08,1, 11.9,1,1, 4.203, 10566.938, 185.245, 52596.747 20/05/23,12:21:27,06,08,1, 11.9,1,1, 4.203, 10566.979, 185.314, 52596.775 20/05/23,12:21:27,07,08,1, 11.9,1,1, 4.203, 10566.960, 185.260, 52596.758 20/05/23,12:21:27,08,08,1, 11.9,1,1, 4.203, 10566.982, 185.329, 52596.822 20/05/23,12:21:27,09,08,1, 11.9,1,1, 4.203, 10566.958, 185.272, 52596.769 20/05/23,12:21:27,10,08,1, 11.9,1,1, 4.203, 10566.985, 185.340, 52596.816 20/05/23,12:21:27,11,08,1, 11.9,1,1, 4.203, 10566.923, 185.250, 52596.745 20/05/23,12:21:27,12,08,1, 11.9,1,1, 4.203, 10566.961, 185.302, 52596.820 20/05/23,12:21:27,13,08,1, 11.9,1,1, 4.203, 10566.950, 185.290, 52596.787 20/05/23,12:21:27,14,08,1, 11.9,1,1, 4.203, 10566.964, 185.291, 52596.798 20/05/23,12:21:27,15,08,1, 11.9,1,1, 4.203, 10566.947, 185.261, 52596.785 20/05/23,12:21:27,16,08,1, 11.9,1,1, 4.203, 10566.954, 185.328, 52596.819 20/05/23,12:21:27,17,08,1, 11.9,1,1, 4.203, 10566.962, 185.311, 52596.804 20/05/23,12:21:27,18,08,1, 11.9,1,1, 4.203, 10566.968, 185.329, 52596.787 20/05/23,12:21:27,19,08,1, 11.9,1,1, 4.203, 10566.941, 185.335, 52596.801 20/05/23,12:21:28,00,08,1, 11.9,1,1, 4.205, 10566.964, 185.349, 52596.803 20/05/23,12:21:28,01,08,1, 11.9,1,1, 4.205, 10566.965, 185.303, 52596.754 20/05/23,12:21:28,02,08,1, 11.9,1,1, 4.205, 10566.962, 185.283, 52596.769 20/05/23,12:21:28,03,08,1, 11.9,1,1, 4.205, 10566.970, 185.331, 52596.755 20/05/23,12:21:28,04,08,1, 11.9,1,1, 4.205, 10566.956, 185.284, 52596.765 20/05/23,12:21:28,05,08,1, 11.9,1,1, 4.205, 10566.976, 185.319, 52596.799 20/05/23,12:21:28,06,08,1, 11.9,1,1, 4.205, 10566.955, 185.308, 52596.769 20/05/23,12:21:28,07,08,1, 11.9,1,1, 4.205, 10566.973, 185.328, 52596.813 20/05/23,12:21:28,08,08,1, 11.9,1,1, 4.205, 10566.950, 185.254, 52596.775 20/05/23,12:21:28,09,08,1, 11.9,1,1, 4.205, 10566.993, 185.337, 52596.817 20/05/23,12:21:28,10,08,1, 11.9,1,1, 4.205, 10566.957, 185.270, 52596.785 20/05/23,12:21:28,11,08,1, 11.9,1,1, 4.205, 10566.946, 185.336, 52596.797 20/05/23,12:21:28,12,08,1, 11.9,1,1, 4.205, 10566.977, 185.262, 52596.779 20/05/23,12:21:28,13,08,1, 11.9,1,1, 4.205, 10566.969, 185.349, 52596.822 20/05/23,12:21:28,14,08,1, 11.9,1,1, 4.205, 10566.966, 185.299, 52596.757 20/05/23,12:21:28,15,08,1, 11.9,1,1, 4.205, 10566.951, 185.338, 52596.707 20/05/23,12:21:28,16,08,1, 11.9,1,1, 4.205, 10566.994, 185.301, 52596.794 20/05/23,12:21:28,17,08,1, 11.9,1,1, 4.205, 10567.009, 185.364, 52596.782 20/05/23,12:21:28,18,08,1, 11.9,1,1, 4.205, 10566.965, 185.308, 52596.749 20/05/23,12:21:28,19,08,1, 11.9,1,1, 4.205, 10566.965, 185.349, 52596.803 20/05/23,12:21:29,00,08,1, 11.8,1,1, 4.202, 10566.964, 185.340, 52596.760 20/05/23,12:21:29,01,08,1, 11.8,1,1, 4.202, 10566.940, 185.355, 52596.821 20/05/23,12:21:29,02,08,1, 11.8,1,1, 4.202, 10566.975, 185.321, 52596.819 20/05/23,12:21:29,03,08,1, 11.8,1,1, 4.202, 10566.975, 185.361, 52596.781 20/05/23,12:21:29,04,08,1, 11.8,1,1, 4.202, 10566.947, 185.348, 52596.787 20/05/23,12:21:29,05,08,1, 11.8,1,1, 4.202, 10566.983, 185.387, 52596.799 20/05/23,12:21:29,06,08,1, 11.8,1,1, 4.202, 10566.980, 185.373, 52596.784 20/05/23,12:21:29,07,08,1, 11.8,1,1, 4.202, 10566.950, 185.347, 52596.804 20/05/23,12:21:29,08,08,1, 11.8,1,1, 4.202, 10566.980, 185.327, 52596.796 20/05/23,12:21:29,09,08,1, 11.8,1,1, 4.202, 10566.958, 185.323, 52596.787 20/05/23,12:21:29,10,08,1, 11.8,1,1, 4.202, 10566.974, 185.317, 52596.746 20/05/23,12:21:29,11,08,1, 11.8,1,1, 4.202, 10566.966, 185.303, 52596.791 20/05/23,12:21:29,12,08,1, 11.8,1,1, 4.202, 10566.984, 185.340, 52596.779 20/05/23,12:21:29,13,08,1, 11.8,1,1, 4.202, 10566.989, 185.348, 52596.776 20/05/23,12:21:29,14,08,1, 11.8,1,1, 4.202, 10566.987, 185.367, 52596.783 20/05/23,12:21:29,15,08,1, 11.8,1,1, 4.202, 10566.987, 185.370, 52596.770 20/05/23,12:21:29,16,08,1, 11.8,1,1, 4.202, 10566.979, 185.411, 52596.822 20/05/23,12:21:29,17,08,1, 11.8,1,1, 4.202, 10566.961, 185.341, 52596.807 20/05/23,12:21:29,18,08,1, 11.8,1,1, 4.202, 10566.970, 185.367, 52596.800 20/05/23,12:21:29,19,08,1, 11.8,1,1, 4.202, 10566.965, 185.340, 52596.760 20/05/23,12:21:30,00,08,1, 11.8,1,1, 4.204, 10566.947, 185.388, 52596.883 20/05/23,12:21:30,01,08,1, 11.8,1,1, 4.204, 10566.986, 185.347, 52596.782 20/05/23,12:21:30,02,08,1, 11.8,1,1, 4.204, 10566.979, 185.430, 52596.827 20/05/23,12:21:30,03,08,1, 11.8,1,1, 4.204, 10566.960, 185.335, 52596.771 20/05/23,12:21:30,04,08,1, 11.8,1,1, 4.204, 10566.980, 185.397, 52596.840 20/05/23,12:21:30,05,08,1, 11.8,1,1, 4.204, 10566.966, 185.386, 52596.888 20/05/23,12:21:30,06,08,1, 11.8,1,1, 4.204, 10566.981, 185.393, 52596.909 20/05/23,12:21:30,07,08,1, 11.8,1,1, 4.204, 10566.977, 185.385, 52596.947 20/05/23,12:21:30,08,08,1, 11.8,1,1, 4.204, 10566.971, 185.381, 52596.900 20/05/23,12:21:30,09,08,1, 11.8,1,1, 4.204, 10566.996, 185.392, 52596.881 20/05/23,12:21:30,10,08,1, 11.8,1,1, 4.204, 10566.993, 185.418, 52596.951 20/05/23,12:21:30,11,08,1, 11.8,1,1, 4.204, 10566.969, 185.408, 52596.907 20/05/23,12:21:30,12,08,1, 11.8,1,1, 4.204, 10566.950, 185.399, 52596.870 20/05/23,12:21:30,13,08,1, 11.8,1,1, 4.204, 10566.944, 185.399, 52596.886 20/05/23,12:21:30,14,08,1, 11.8,1,1, 4.204, 10566.959, 185.389, 52596.895 20/05/23,12:21:30,15,08,1, 11.8,1,1, 4.204, 10566.981, 185.390, 52596.871 20/05/23,12:21:30,16,08,1, 11.8,1,1, 4.204, 10566.937, 185.402, 52596.895 20/05/23,12:21:30,17,08,1, 11.8,1,1, 4.204, 10566.952, 185.388, 52596.920 20/05/23,12:21:30,18,08,1, 11.8,1,1, 4.204, 10566.970, 185.380, 52596.915 20/05/23,12:21:30,19,08,1, 11.8,1,1, 4.204, 10566.955, 185.388, 52596.883 20/05/23,12:21:31,00,08,1, 11.9,1,1, 4.203, 10566.972, 185.418, 52596.928 20/05/23,12:21:31,01,08,1, 11.9,1,1, 4.203, 10566.959, 185.387, 52596.906 20/05/23,12:21:31,02,08,1, 11.9,1,1, 4.203, 10566.962, 185.428, 52596.888 20/05/23,12:21:31,03,08,1, 11.9,1,1, 4.203, 10566.991, 185.424, 52596.874 20/05/23,12:21:31,04,08,1, 11.9,1,1, 4.203, 10566.957, 185.414, 52596.864 20/05/23,12:21:31,05,08,1, 11.9,1,1, 4.203, 10566.976, 185.418, 52596.899 20/05/23,12:21:31,06,08,1, 11.9,1,1, 4.203, 10566.974, 185.409, 52596.893 20/05/23,12:21:31,07,08,1, 11.9,1,1, 4.203, 10566.980, 185.395, 52596.901 20/05/23,12:21:31,08,08,1, 11.9,1,1, 4.203, 10566.980, 185.415, 52596.881 20/05/23,12:21:31,09,08,1, 11.9,1,1, 4.203, 10566.963, 185.415, 52596.866 20/05/23,12:21:31,10,08,1, 11.9,1,1, 4.203, 10566.969, 185.430, 52596.920 20/05/23,12:21:31,11,08,1, 11.9,1,1, 4.203, 10566.992, 185.414, 52596.904 20/05/23,12:21:31,12,08,1, 11.9,1,1, 4.203, 10566.994, 185.397, 52596.870 20/05/23,12:21:31,13,08,1, 11.9,1,1, 4.203, 10566.962, 185.425, 52596.889 20/05/23,12:21:31,14,08,1, 11.9,1,1, 4.203, 10566.969, 185.406, 52596.877 20/05/23,12:21:31,15,08,1, 11.9,1,1, 4.203, 10566.935, 185.422, 52596.729 20/05/23,12:21:31,16,08,1, 11.9,1,1, 4.203, 10566.963, 185.403, 52596.921 20/05/23,12:21:31,17,08,1, 11.9,1,1, 4.203, 10566.993, 185.425, 52596.904 20/05/23,12:21:31,18,08,1, 11.9,1,1, 4.203, 10566.970, 185.391, 52596.887 20/05/23,12:21:31,19,08,1, 11.9,1,1, 4.203, 10566.978, 185.418, 52596.928 20/05/23,12:21:32,00,08,1, 11.8,1,1, 4.202, 10566.964, 185.427, 52596.904 20/05/23,12:21:32,01,08,1, 11.8,1,1, 4.202, 10566.987, 185.403, 52596.920 20/05/23,12:21:32,02,08,1, 11.8,1,1, 4.202, 10566.972, 185.429, 52596.900 20/05/23,12:21:32,03,08,1, 11.8,1,1, 4.202, 10566.955, 185.420, 52596.908 20/05/23,12:21:32,04,08,1, 11.8,1,1, 4.202, 10566.962, 185.408, 52596.885 20/05/23,12:21:32,05,08,1, 11.8,1,1, 4.202, 10566.938, 185.431, 52596.915 20/05/23,12:21:32,06,08,1, 11.8,1,1, 4.202, 10566.973, 185.428, 52596.922 20/05/23,12:21:32,07,08,1, 11.8,1,1, 4.202, 10566.956, 185.457, 52596.893 20/05/23,12:21:32,08,08,1, 11.8,1,1, 4.202, 10566.958, 185.430, 52596.859 20/05/23,12:21:32,09,08,1, 11.8,1,1, 4.202, 10566.977, 185.444, 52596.874 20/05/23,12:21:32,10,08,1, 11.8,1,1, 4.202, 10566.959, 185.430, 52596.933 20/05/23,12:21:32,11,08,1, 11.8,1,1, 4.202, 10566.960, 185.435, 52596.899 20/05/23,12:21:32,12,08,1, 11.8,1,1, 4.202, 10566.976, 185.455, 52596.937 20/05/23,12:21:32,13,08,1, 11.8,1,1, 4.202, 10566.980, 185.458, 52596.908 20/05/23,12:21:32,14,08,1, 11.8,1,1, 4.202, 10566.958, 185.448, 52596.868 20/05/23,12:21:32,15,08,1, 11.8,1,1, 4.202, 10566.955, 185.452, 52596.879 20/05/23,12:21:32,16,08,1, 11.8,1,1, 4.202, 10566.969, 185.432, 52596.910 20/05/23,12:21:32,17,08,1, 11.8,1,1, 4.202, 10566.941, 185.437, 52596.911 20/05/23,12:21:32,18,08,1, 11.8,1,1, 4.202, 10566.932, 185.460, 52596.913 20/05/23,12:21:32,19,08,1, 11.8,1,1, 4.202, 10566.972, 185.427, 52596.904 20/05/23,12:21:33,00,07,1, 11.9,1,1, 4.205, 10566.947, 185.443, 52596.853 20/05/23,12:21:33,01,07,1, 11.9,1,1, 4.205, 10566.927, 185.439, 52596.883 20/05/23,12:21:33,02,07,1, 11.9,1,1, 4.205, 10566.945, 185.450, 52596.882 20/05/23,12:21:33,03,07,1, 11.9,1,1, 4.205, 10566.941, 185.424, 52596.917 20/05/23,12:21:33,04,07,1, 11.9,1,1, 4.205, 10566.948, 185.444, 52596.892 20/05/23,12:21:33,05,07,1, 11.9,1,1, 4.205, 10566.932, 185.446, 52596.901 20/05/23,12:21:33,06,07,1, 11.9,1,1, 4.205, 10566.973, 185.447, 52596.888 20/05/23,12:21:33,07,07,1, 11.9,1,1, 4.205, 10566.962, 185.461, 52596.936 20/05/23,12:21:33,08,07,1, 11.9,1,1, 4.205, 10566.960, 185.446, 52596.877 20/05/23,12:21:33,09,07,1, 11.9,1,1, 4.205, 10566.957, 185.465, 52596.944 20/05/23,12:21:33,10,07,1, 11.9,1,1, 4.205, 10566.911, 185.455, 52596.937 20/05/23,12:21:33,11,07,1, 11.9,1,1, 4.205, 10566.953, 185.457, 52596.900 20/05/23,12:21:33,12,07,1, 11.9,1,1, 4.205, 10566.946, 185.451, 52596.919 20/05/23,12:21:33,13,07,1, 11.9,1,1, 4.205, 10566.955, 185.459, 52596.936 20/05/23,12:21:33,14,07,1, 11.9,1,1, 4.205, 10566.929, 185.429, 52596.945 20/05/23,12:21:33,15,07,1, 11.9,1,1, 4.205, 10566.950, 185.459, 52596.951 20/05/23,12:21:33,16,07,1, 11.9,1,1, 4.205, 10566.931, 185.470, 52596.941 20/05/23,12:21:33,17,07,1, 11.9,1,1, 4.205, 10566.962, 185.467, 52596.884 20/05/23,12:21:33,18,07,1, 11.9,1,1, 4.205, 10566.949, 185.468, 52596.905 20/05/23,12:21:33,19,07,1, 11.9,1,1, 4.205, 10566.950, 185.443, 52596.853 20/05/23,12:21:34,00,09,1, 11.8,1,1, 4.204, 10566.897, 185.444, 52596.873 20/05/23,12:21:34,01,09,1, 11.8,1,1, 4.204, 10566.932, 185.480, 52596.890 20/05/23,12:21:34,02,09,1, 11.8,1,1, 4.204, 10566.934, 185.452, 52596.926 20/05/23,12:21:34,03,09,1, 11.8,1,1, 4.204, 10566.923, 185.464, 52596.925 20/05/23,12:21:34,04,09,1, 11.8,1,1, 4.204, 10566.941, 185.450, 52596.922 20/05/23,12:21:34,05,09,1, 11.8,1,1, 4.204, 10566.953, 185.434, 52596.938 20/05/23,12:21:34,06,09,1, 11.8,1,1, 4.204, 10566.943, 185.488, 52596.937 20/05/23,12:21:34,07,09,1, 11.8,1,1, 4.204, 10566.950, 185.451, 52596.926 20/05/23,12:21:34,08,09,1, 11.8,1,1, 4.204, 10566.933, 185.461, 52596.944 20/05/23,12:21:34,09,09,1, 11.8,1,1, 4.204, 10566.927, 185.451, 52596.961 20/05/23,12:21:34,10,09,1, 11.8,1,1, 4.204, 10566.924, 185.478, 52596.894 20/05/23,12:21:34,11,09,1, 11.8,1,1, 4.204, 10566.913, 185.447, 52596.894 20/05/23,12:21:34,12,09,1, 11.8,1,1, 4.204, 10566.932, 185.453, 52596.889 20/05/23,12:21:34,13,09,1, 11.8,1,1, 4.204, 10566.941, 185.472, 52596.919 20/05/23,12:21:34,14,09,1, 11.8,1,1, 4.204, 10566.950, 185.467, 52596.891 20/05/23,12:21:34,15,09,1, 11.8,1,1, 4.204, 10566.933, 185.457, 52596.887 20/05/23,12:21:34,16,09,1, 11.8,1,1, 4.204, 10566.906, 185.460, 52596.912 20/05/23,12:21:34,17,09,1, 11.8,1,1, 4.204, 10566.913, 185.457, 52596.896 20/05/23,12:21:34,18,09,1, 11.8,1,1, 4.204, 10566.909, 185.444, 52596.878 20/05/23,12:21:34,19,09,1, 11.8,1,1, 4.204, 10566.905, 185.444, 52596.873 20/05/23,12:21:35,00,08,1, 11.8,1,1, 4.204, 10566.872, 185.424, 52596.810 20/05/23,12:21:35,01,08,1, 11.8,1,1, 4.204, 10566.918, 185.484, 52596.924 20/05/23,12:21:35,02,08,1, 11.8,1,1, 4.204, 10566.915, 185.475, 52596.885 20/05/23,12:21:35,03,08,1, 11.8,1,1, 4.204, 10566.904, 185.446, 52596.928 20/05/23,12:21:35,04,08,1, 11.8,1,1, 4.204, 10566.917, 185.466, 52596.891 20/05/23,12:21:35,05,08,1, 11.8,1,1, 4.204, 10566.881, 185.406, 52596.719 20/05/23,12:21:35,06,08,1, 11.8,1,1, 4.204, 10566.900, 185.467, 52596.792 20/05/23,12:21:35,07,08,1, 11.8,1,1, 4.204, 10566.903, 185.440, 52596.771 20/05/23,12:21:35,08,08,1, 11.8,1,1, 4.204, 10566.909, 185.446, 52596.815 20/05/23,12:21:35,09,08,1, 11.8,1,1, 4.204, 10566.882, 185.430, 52596.793 20/05/23,12:21:35,10,08,1, 11.8,1,1, 4.204, 10566.900, 185.488, 52596.802 20/05/23,12:21:35,11,08,1, 11.8,1,1, 4.204, 10566.891, 185.407, 52596.774 20/05/23,12:21:35,12,08,1, 11.8,1,1, 4.204, 10566.937, 185.460, 52596.751 20/05/23,12:21:35,13,08,1, 11.8,1,1, 4.204, 10566.891, 185.390, 52596.745 20/05/23,12:21:35,14,08,1, 11.8,1,1, 4.204, 10566.880, 185.477, 52596.797 20/05/23,12:21:35,15,08,1, 11.8,1,1, 4.204, 10566.859, 185.389, 52596.760 20/05/23,12:21:35,16,08,1, 11.8,1,1, 4.204, 10566.886, 185.483, 52596.785 20/05/23,12:21:35,17,08,1, 11.8,1,1, 4.204, 10566.875, 185.429, 52596.766 20/05/23,12:21:35,18,08,1, 11.8,1,1, 4.204, 10566.913, 185.504, 52596.841 20/05/23,12:21:35,19,08,1, 11.8,1,1, 4.204, 10566.875, 185.424, 52596.810 20/05/23,12:21:36,00,08,1, 11.7,1,1, 4.207, 10566.872, 185.478, 52596.841 20/05/23,12:21:36,01,08,1, 11.7,1,1, 4.207, 10566.895, 185.440, 52596.812 20/05/23,12:21:36,02,08,1, 11.7,1,1, 4.207, 10566.870, 185.483, 52596.821 20/05/23,12:21:36,03,08,1, 11.7,1,1, 4.207, 10566.868, 185.401, 52596.750 20/05/23,12:21:36,04,08,1, 11.7,1,1, 4.207, 10566.882, 185.450, 52596.809 20/05/23,12:21:36,05,08,1, 11.7,1,1, 4.207, 10566.872, 185.408, 52596.769 20/05/23,12:21:36,06,08,1, 11.7,1,1, 4.207, 10566.895, 185.496, 52596.824 20/05/23,12:21:36,07,08,1, 11.7,1,1, 4.207, 10566.888, 185.449, 52596.776 20/05/23,12:21:36,08,08,1, 11.7,1,1, 4.207, 10566.878, 185.497, 52596.819 20/05/23,12:21:36,09,08,1, 11.7,1,1, 4.207, 10566.889, 185.466, 52596.798 20/05/23,12:21:36,10,08,1, 11.7,1,1, 4.207, 10566.882, 185.477, 52596.809 20/05/23,12:21:36,11,08,1, 11.7,1,1, 4.207, 10566.867, 185.472, 52596.816 20/05/23,12:21:36,12,08,1, 11.7,1,1, 4.207, 10566.856, 185.442, 52596.806 20/05/23,12:21:36,13,08,1, 11.7,1,1, 4.207, 10566.876, 185.447, 52596.743 20/05/23,12:21:36,14,08,1, 11.7,1,1, 4.207, 10566.867, 185.431, 52596.779 20/05/23,12:21:36,15,08,1, 11.7,1,1, 4.207, 10566.886, 185.463, 52596.820 20/05/23,12:21:36,16,08,1, 11.7,1,1, 4.207, 10566.855, 185.456, 52596.857 20/05/23,12:21:36,17,08,1, 11.7,1,1, 4.207, 10566.880, 185.496, 52596.848 20/05/23,12:21:36,18,08,1, 11.7,1,1, 4.207, 10566.882, 185.403, 52596.832 20/05/23,12:21:36,19,08,1, 11.7,1,1, 4.207, 10566.875, 185.478, 52596.841 20/05/23,12:21:37,00,08,1, 11.9,1,1, 4.203, 10566.831, 185.454, 52596.778 20/05/23,12:21:37,01,08,1, 11.9,1,1, 4.203, 10566.891, 185.443, 52596.762 20/05/23,12:21:37,02,08,1, 11.9,1,1, 4.203, 10566.851, 185.419, 52596.781 20/05/23,12:21:37,03,08,1, 11.9,1,1, 4.203, 10566.877, 185.498, 52596.818 20/05/23,12:21:37,04,08,1, 11.9,1,1, 4.203, 10566.873, 185.420, 52596.782 20/05/23,12:21:37,05,08,1, 11.9,1,1, 4.203, 10566.857, 185.478, 52596.857 20/05/23,12:21:37,06,08,1, 11.9,1,1, 4.203, 10566.852, 185.428, 52596.771 20/05/23,12:21:37,07,08,1, 11.9,1,1, 4.203, 10566.880, 185.503, 52596.862 20/05/23,12:21:37,08,08,1, 11.9,1,1, 4.203, 10566.851, 185.410, 52596.780 20/05/23,12:21:37,09,08,1, 11.9,1,1, 4.203, 10566.871, 185.468, 52596.803 20/05/23,12:21:37,10,08,1, 11.9,1,1, 4.203, 10566.838, 185.414, 52596.783 20/05/23,12:21:37,11,08,1, 11.9,1,1, 4.203, 10566.844, 185.448, 52596.806 20/05/23,12:21:37,12,08,1, 11.9,1,1, 4.203, 10566.839, 185.403, 52596.790 20/05/23,12:21:37,13,08,1, 11.9,1,1, 4.203, 10566.833, 185.465, 52596.821 20/05/23,12:21:37,14,08,1, 11.9,1,1, 4.203, 10566.855, 185.440, 52596.801 20/05/23,12:21:37,15,08,1, 11.9,1,1, 4.203, 10566.890, 185.498, 52596.829 20/05/23,12:21:37,16,08,1, 11.9,1,1, 4.203, 10566.847, 185.445, 52596.801 20/05/23,12:21:37,17,08,1, 11.9,1,1, 4.203, 10566.842, 185.482, 52596.799 20/05/23,12:21:37,18,08,1, 11.9,1,1, 4.203, 10566.850, 185.419, 52596.769 20/05/23,12:21:37,19,08,1, 11.9,1,1, 4.203, 10566.837, 185.454, 52596.778 20/05/23,12:21:38,00,08,1, 11.9,1,1, 4.204, 10566.822, 185.400, 52596.797 20/05/23,12:21:38,01,08,1, 11.9,1,1, 4.204, 10566.833, 185.456, 52596.814 20/05/23,12:21:38,02,08,1, 11.9,1,1, 4.204, 10566.819, 185.437, 52596.798 20/05/23,12:21:38,03,08,1, 11.9,1,1, 4.204, 10566.833, 185.464, 52596.812 20/05/23,12:21:38,04,08,1, 11.9,1,1, 4.204, 10566.843, 185.475, 52596.814 20/05/23,12:21:38,05,08,1, 11.9,1,1, 4.204, 10566.835, 185.423, 52596.822 20/05/23,12:21:38,06,08,1, 11.9,1,1, 4.204, 10566.844, 185.464, 52596.841 20/05/23,12:21:38,07,08,1, 11.9,1,1, 4.204, 10566.812, 185.414, 52596.802 20/05/23,12:21:38,08,08,1, 11.9,1,1, 4.204, 10566.818, 185.455, 52596.813 20/05/23,12:21:38,09,08,1, 11.9,1,1, 4.204, 10566.831, 185.419, 52596.811 20/05/23,12:21:38,10,08,1, 11.9,1,1, 4.204, 10566.851, 185.451, 52596.884 20/05/23,12:21:38,11,08,1, 11.9,1,1, 4.204, 10566.820, 185.417, 52596.814 20/05/23,12:21:38,12,08,1, 11.9,1,1, 4.204, 10566.861, 185.475, 52596.852 20/05/23,12:21:38,13,08,1, 11.9,1,1, 4.204, 10566.828, 185.400, 52596.827 20/05/23,12:21:38,14,08,1, 11.9,1,1, 4.204, 10566.841, 185.504, 52596.903 20/05/23,12:21:38,15,08,1, 11.9,1,1, 4.204, 10566.825, 185.429, 52596.805 20/05/23,12:21:38,16,08,1, 11.9,1,1, 4.204, 10566.843, 185.463, 52596.854 20/05/23,12:21:38,17,08,1, 11.9,1,1, 4.204, 10566.816, 185.394, 52596.772 20/05/23,12:21:38,18,08,1, 11.9,1,1, 4.204, 10566.842, 185.448, 52596.828 20/05/23,12:21:38,19,08,1, 11.9,1,1, 4.204, 10566.828, 185.400, 52596.797 20/05/23,12:21:39,00,08,1, 11.9,1,1, 4.204, 10566.831, 185.461, 52596.870 20/05/23,12:21:39,01,08,1, 11.9,1,1, 4.204, 10566.814, 185.379, 52596.816 20/05/23,12:21:39,02,08,1, 11.9,1,1, 4.204, 10566.852, 185.485, 52596.876 20/05/23,12:21:39,03,08,1, 11.9,1,1, 4.204, 10566.836, 185.436, 52596.821 20/05/23,12:21:39,04,08,1, 11.9,1,1, 4.204, 10566.820, 185.466, 52596.849 20/05/23,12:21:39,05,08,1, 11.9,1,1, 4.204, 10566.821, 185.382, 52596.779 20/05/23,12:21:39,06,08,1, 11.9,1,1, 4.204, 10566.823, 185.433, 52596.835 20/05/23,12:21:39,07,08,1, 11.9,1,1, 4.204, 10566.831, 185.405, 52596.810 20/05/23,12:21:39,08,08,1, 11.9,1,1, 4.204, 10566.821, 185.431, 52596.811 20/05/23,12:21:39,09,08,1, 11.9,1,1, 4.204, 10566.810, 185.435, 52596.829 20/05/23,12:21:39,10,08,1, 11.9,1,1, 4.204, 10566.816, 185.417, 52596.813 20/05/23,12:21:39,11,08,1, 11.9,1,1, 4.204, 10566.811, 185.444, 52596.837 20/05/23,12:21:39,12,08,1, 11.9,1,1, 4.204, 10566.806, 185.416, 52596.827 20/05/23,12:21:39,13,08,1, 11.9,1,1, 4.204, 10566.816, 185.435, 52596.815 20/05/23,12:21:39,14,08,1, 11.9,1,1, 4.204, 10566.817, 185.407, 52596.818 20/05/23,12:21:39,15,08,1, 11.9,1,1, 4.204, 10566.822, 185.411, 52596.788 20/05/23,12:21:39,16,08,1, 11.9,1,1, 4.204, 10566.787, 185.405, 52596.760 20/05/23,12:21:39,17,08,1, 11.9,1,1, 4.204, 10566.814, 185.443, 52596.817 20/05/23,12:21:39,18,08,1, 11.9,1,1, 4.204, 10566.803, 185.406, 52596.839 20/05/23,12:21:39,19,08,1, 11.9,1,1, 4.204, 10566.836, 185.461, 52596.870 20/05/23,12:21:40,00,08,1, 11.8,1,1, 4.204, 10566.781, 185.421, 52596.843 20/05/23,12:21:40,01,08,1, 11.8,1,1, 4.204, 10566.836, 185.457, 52596.817 20/05/23,12:21:40,02,08,1, 11.8,1,1, 4.204, 10566.788, 185.400, 52596.780 20/05/23,12:21:40,03,08,1, 11.8,1,1, 4.204, 10566.827, 185.446, 52596.846 20/05/23,12:21:40,04,08,1, 11.8,1,1, 4.204, 10566.796, 185.371, 52596.790 20/05/23,12:21:40,05,08,1, 11.8,1,1, 4.204, 10566.834, 185.415, 52596.836 20/05/23,12:21:40,06,08,1, 11.8,1,1, 4.204, 10566.812, 185.372, 52596.821 20/05/23,12:21:40,07,08,1, 11.8,1,1, 4.204, 10566.803, 185.436, 52596.838 20/05/23,12:21:40,08,08,1, 11.8,1,1, 4.204, 10566.812, 185.384, 52596.831 20/05/23,12:21:40,09,08,1, 11.8,1,1, 4.204, 10566.837, 185.442, 52596.918 20/05/23,12:21:40,10,08,1, 11.8,1,1, 4.204, 10566.827, 185.390, 52596.858 20/05/23,12:21:40,11,08,1, 11.8,1,1, 4.204, 10566.806, 185.419, 52596.787 20/05/23,12:21:40,12,08,1, 11.8,1,1, 4.204, 10566.799, 185.362, 52596.776 20/05/23,12:21:40,13,08,1, 11.8,1,1, 4.204, 10566.798, 185.389, 52596.820 20/05/23,12:21:40,14,08,1, 11.8,1,1, 4.204, 10566.777, 185.324, 52596.756 20/05/23,12:21:40,15,08,1, 11.8,1,1, 4.204, 10566.800, 185.378, 52596.836 20/05/23,12:21:40,16,08,1, 11.8,1,1, 4.204, 10566.813, 185.401, 52596.826 20/05/23,12:21:40,17,08,1, 11.8,1,1, 4.204, 10566.784, 185.406, 52596.834 20/05/23,12:21:40,18,08,1, 11.8,1,1, 4.204, 10566.800, 185.391, 52596.844 20/05/23,12:21:40,19,08,1, 11.8,1,1, 4.204, 10566.788, 185.421, 52596.843 20/05/23,12:21:41,00,08,1, 11.9,1,1, 4.205, 10566.797, 185.341, 52596.925 20/05/23,12:21:41,01,08,1, 11.9,1,1, 4.205, 10566.785, 185.395, 52596.823 20/05/23,12:21:41,02,08,1, 11.9,1,1, 4.205, 10566.788, 185.371, 52596.789 20/05/23,12:21:41,03,08,1, 11.9,1,1, 4.205, 10566.797, 185.379, 52596.826 20/05/23,12:21:41,04,08,1, 11.9,1,1, 4.205, 10566.811, 185.391, 52596.830 20/05/23,12:21:41,05,08,1, 11.9,1,1, 4.205, 10566.785, 185.359, 52596.839 20/05/23,12:21:41,06,08,1, 11.9,1,1, 4.205, 10566.800, 185.412, 52596.845 20/05/23,12:21:41,07,08,1, 11.9,1,1, 4.205, 10566.809, 185.371, 52596.812 20/05/23,12:21:41,08,08,1, 11.9,1,1, 4.205, 10566.799, 185.409, 52596.850 20/05/23,12:21:41,09,08,1, 11.9,1,1, 4.205, 10566.793, 185.365, 52596.821 20/05/23,12:21:41,10,08,1, 11.9,1,1, 4.205, 10566.810, 185.405, 52596.845 20/05/23,12:21:41,11,08,1, 11.9,1,1, 4.205, 10566.792, 185.333, 52596.785 20/05/23,12:21:41,12,08,1, 11.9,1,1, 4.205, 10566.790, 185.380, 52596.833 20/05/23,12:21:41,13,08,1, 11.9,1,1, 4.205, 10566.814, 185.346, 52596.807 20/05/23,12:21:41,14,08,1, 11.9,1,1, 4.205, 10566.809, 185.399, 52596.817 20/05/23,12:21:41,15,08,1, 11.9,1,1, 4.205, 10566.779, 185.354, 52596.825 20/05/23,12:21:41,16,08,1, 11.9,1,1, 4.205, 10566.812, 185.443, 52596.962 20/05/23,12:21:41,17,08,1, 11.9,1,1, 4.205, 10566.768, 185.330, 52596.846 20/05/23,12:21:41,18,08,1, 11.9,1,1, 4.205, 10566.856, 185.418, 52596.898 20/05/23,12:21:41,19,08,1, 11.9,1,1, 4.205, 10566.799, 185.341, 52596.925 20/05/23,12:21:42,00,08,1, 11.9,1,1, 4.205, 10566.806, 185.358, 52596.800 20/05/23,12:21:42,01,08,1, 11.9,1,1, 4.205, 10566.817, 185.310, 52596.729 20/05/23,12:21:42,02,08,1, 11.9,1,1, 4.205, 10566.808, 185.369, 52596.819 20/05/23,12:21:42,03,08,1, 11.9,1,1, 4.205, 10566.803, 185.308, 52596.787 20/05/23,12:21:42,04,08,1, 11.9,1,1, 4.205, 10566.797, 185.403, 52596.843 20/05/23,12:21:42,05,08,1, 11.9,1,1, 4.205, 10566.780, 185.329, 52596.794 20/05/23,12:21:42,06,08,1, 11.9,1,1, 4.205, 10566.812, 185.389, 52596.837 20/05/23,12:21:42,07,08,1, 11.9,1,1, 4.205, 10566.801, 185.375, 52596.810 20/05/23,12:21:42,08,08,1, 11.9,1,1, 4.205, 10566.810, 185.386, 52596.857 20/05/23,12:21:42,09,08,1, 11.9,1,1, 4.205, 10566.787, 185.321, 52596.776 20/05/23,12:21:42,10,08,1, 11.9,1,1, 4.205, 10566.790, 185.347, 52596.786 20/05/23,12:21:42,11,08,1, 11.9,1,1, 4.205, 10566.809, 185.303, 52596.791 20/05/23,12:21:42,12,08,1, 11.9,1,1, 4.205, 10566.791, 185.339, 52596.803 20/05/23,12:21:42,13,08,1, 11.9,1,1, 4.205, 10566.788, 185.333, 52596.787 20/05/23,12:21:42,14,08,1, 11.9,1,1, 4.205, 10566.792, 185.337, 52596.824 20/05/23,12:21:42,15,08,1, 11.9,1,1, 4.205, 10566.800, 185.350, 52596.837 20/05/23,12:21:42,16,08,1, 11.9,1,1, 4.205, 10566.788, 185.361, 52596.800 20/05/23,12:21:42,17,08,1, 11.9,1,1, 4.205, 10566.812, 185.364, 52596.804 20/05/23,12:21:42,18,08,1, 11.9,1,1, 4.205, 10566.790, 185.333, 52596.795 20/05/23,12:21:42,19,08,1, 11.9,1,1, 4.205, 10566.812, 185.358, 52596.800 20/05/23,12:21:43,00,08,1, 11.9,1,1, 4.203, 10566.739, 185.309, 52596.799 20/05/23,12:21:43,01,08,1, 11.9,1,1, 4.203, 10566.777, 185.368, 52596.796 20/05/23,12:21:43,02,08,1, 11.9,1,1, 4.203, 10566.779, 185.324, 52596.793 20/05/23,12:21:43,03,08,1, 11.9,1,1, 4.203, 10566.789, 185.370, 52596.861 20/05/23,12:21:43,04,08,1, 11.9,1,1, 4.203, 10566.816, 185.320, 52596.817 20/05/23,12:21:43,05,08,1, 11.9,1,1, 4.203, 10566.801, 185.365, 52596.832 20/05/23,12:21:43,06,08,1, 11.9,1,1, 4.203, 10566.749, 185.293, 52596.789 20/05/23,12:21:43,07,08,1, 11.9,1,1, 4.203, 10566.762, 185.353, 52596.843 20/05/23,12:21:43,08,08,1, 11.9,1,1, 4.203, 10566.748, 185.284, 52596.764 20/05/23,12:21:43,09,08,1, 11.9,1,1, 4.203, 10566.779, 185.337, 52596.813 20/05/23,12:21:43,10,08,1, 11.9,1,1, 4.203, 10566.772, 185.289, 52596.774 20/05/23,12:21:43,11,08,1, 11.9,1,1, 4.203, 10566.799, 185.367, 52596.834 20/05/23,12:21:43,12,08,1, 11.9,1,1, 4.203, 10566.767, 185.285, 52596.820 20/05/23,12:21:43,13,08,1, 11.9,1,1, 4.203, 10566.803, 185.358, 52596.835 20/05/23,12:21:43,14,08,1, 11.9,1,1, 4.203, 10566.769, 185.294, 52596.814 20/05/23,12:21:43,15,08,1, 11.9,1,1, 4.203, 10566.767, 185.354, 52596.825 20/05/23,12:21:43,16,08,1, 11.9,1,1, 4.203, 10566.781, 185.268, 52596.792 20/05/23,12:21:43,17,08,1, 11.9,1,1, 4.203, 10566.802, 185.325, 52596.788 20/05/23,12:21:43,18,08,1, 11.9,1,1, 4.203, 10566.754, 185.250, 52596.906 20/05/23,12:21:43,19,08,1, 11.9,1,1, 4.203, 10566.745, 185.309, 52596.799 20/05/23,12:21:44,00,08,1, 11.9,1,1, 4.204, 10566.764, 185.230, 52596.750 20/05/23,12:21:44,01,08,1, 11.9,1,1, 4.204, 10566.778, 185.318, 52596.781 20/05/23,12:21:44,02,08,1, 11.9,1,1, 4.204, 10566.736, 185.275, 52596.746 20/05/23,12:21:44,03,08,1, 11.9,1,1, 4.204, 10566.769, 185.341, 52596.851 20/05/23,12:21:44,04,08,1, 11.9,1,1, 4.204, 10566.778, 185.332, 52596.795 20/05/23,12:21:44,05,08,1, 11.9,1,1, 4.204, 10566.788, 185.308, 52596.817 20/05/23,12:21:44,06,08,1, 11.9,1,1, 4.204, 10566.793, 185.284, 52596.783 20/05/23,12:21:44,07,08,1, 11.9,1,1, 4.204, 10566.787, 185.289, 52596.787 20/05/23,12:21:44,08,08,1, 11.9,1,1, 4.204, 10566.776, 185.281, 52596.799 20/05/23,12:21:44,09,08,1, 11.9,1,1, 4.204, 10566.773, 185.282, 52596.835 20/05/23,12:21:44,10,08,1, 11.9,1,1, 4.204, 10566.789, 185.284, 52596.835 20/05/23,12:21:44,11,08,1, 11.9,1,1, 4.204, 10566.790, 185.262, 52596.838 20/05/23,12:21:44,12,08,1, 11.9,1,1, 4.204, 10566.832, 185.294, 52596.773 20/05/23,12:21:44,13,08,1, 11.9,1,1, 4.204, 10566.796, 185.281, 52596.763 20/05/23,12:21:44,14,08,1, 11.9,1,1, 4.204, 10566.793, 185.292, 52596.804 20/05/23,12:21:44,15,08,1, 11.9,1,1, 4.204, 10566.788, 185.245, 52596.791 20/05/23,12:21:44,16,08,1, 11.9,1,1, 4.204, 10566.796, 185.258, 52596.785 20/05/23,12:21:44,17,08,1, 11.9,1,1, 4.204, 10566.773, 185.234, 52596.752 20/05/23,12:21:44,18,08,1, 11.9,1,1, 4.204, 10566.794, 185.282, 52596.785 20/05/23,12:21:44,19,08,1, 11.9,1,1, 4.204, 10566.770, 185.230, 52596.750 20/05/23,12:21:45,00,07,1, 11.9,1,1, 4.208, 10566.764, 185.223, 52596.825 20/05/23,12:21:45,01,07,1, 11.9,1,1, 4.208, 10566.769, 185.242, 52596.799 20/05/23,12:21:45,02,07,1, 11.9,1,1, 4.208, 10566.797, 185.278, 52596.833 20/05/23,12:21:45,03,07,1, 11.9,1,1, 4.208, 10566.751, 185.234, 52596.642 20/05/23,12:21:45,04,07,1, 11.9,1,1, 4.208, 10566.829, 185.284, 52596.877 20/05/23,12:21:45,05,07,1, 11.9,1,1, 4.208, 10566.801, 185.208, 52596.720 20/05/23,12:21:45,06,07,1, 11.9,1,1, 4.208, 10566.792, 185.268, 52596.795 20/05/23,12:21:45,07,07,1, 11.9,1,1, 4.208, 10566.761, 185.207, 52596.766 20/05/23,12:21:45,08,07,1, 11.9,1,1, 4.208, 10566.802, 185.281, 52596.843 20/05/23,12:21:45,09,07,1, 11.9,1,1, 4.208, 10566.778, 185.210, 52596.782 20/05/23,12:21:45,10,07,1, 11.9,1,1, 4.208, 10566.818, 185.293, 52596.805 20/05/23,12:21:45,11,07,1, 11.9,1,1, 4.208, 10566.793, 185.228, 52596.793 20/05/23,12:21:45,12,07,1, 11.9,1,1, 4.208, 10566.797, 185.239, 52596.829 20/05/23,12:21:45,13,07,1, 11.9,1,1, 4.208, 10566.781, 185.180, 52596.755 20/05/23,12:21:45,14,07,1, 11.9,1,1, 4.208, 10566.802, 185.262, 52596.805 20/05/23,12:21:45,15,07,1, 11.9,1,1, 4.208, 10566.782, 185.228, 52596.773 20/05/23,12:21:45,16,07,1, 11.9,1,1, 4.208, 10566.797, 185.232, 52596.830 20/05/23,12:21:45,17,07,1, 11.9,1,1, 4.208, 10566.755, 185.216, 52596.822 20/05/23,12:21:45,18,07,1, 11.9,1,1, 4.208, 10566.772, 185.231, 52596.854 20/05/23,12:21:45,19,07,1, 11.9,1,1, 4.208, 10566.772, 185.223, 52596.825 20/05/23,12:21:46,00,07,1, 11.9,1,1, 4.204, 10566.814, 185.213, 52596.839 20/05/23,12:21:46,01,07,1, 11.9,1,1, 4.204, 10566.797, 185.237, 52596.854 20/05/23,12:21:46,02,07,1, 11.9,1,1, 4.204, 10566.785, 185.210, 52596.801 20/05/23,12:21:46,03,07,1, 11.9,1,1, 4.204, 10566.786, 185.226, 52596.802 20/05/23,12:21:46,04,07,1, 11.9,1,1, 4.204, 10566.788, 185.209, 52596.819 20/05/23,12:21:46,05,07,1, 11.9,1,1, 4.204, 10566.791, 185.185, 52596.787 20/05/23,12:21:46,06,07,1, 11.9,1,1, 4.204, 10566.803, 185.192, 52596.845 20/05/23,12:21:46,07,07,1, 11.9,1,1, 4.204, 10566.787, 185.255, 52596.857 20/05/23,12:21:46,08,07,1, 11.9,1,1, 4.204, 10566.775, 185.196, 52596.807 20/05/23,12:21:46,09,07,1, 11.9,1,1, 4.204, 10566.814, 185.221, 52596.858 20/05/23,12:21:46,10,07,1, 11.9,1,1, 4.204, 10566.772, 185.180, 52596.773 20/05/23,12:21:46,11,07,1, 11.9,1,1, 4.204, 10566.797, 185.229, 52596.853 20/05/23,12:21:46,12,07,1, 11.9,1,1, 4.204, 10566.785, 185.172, 52596.815 20/05/23,12:21:46,13,07,1, 11.9,1,1, 4.204, 10566.786, 185.240, 52596.813 20/05/23,12:21:46,14,07,1, 11.9,1,1, 4.204, 10566.766, 185.174, 52596.791 20/05/23,12:21:46,15,07,1, 11.9,1,1, 4.204, 10566.813, 185.229, 52596.824 20/05/23,12:21:46,16,07,1, 11.9,1,1, 4.204, 10566.795, 185.190, 52596.766 20/05/23,12:21:46,17,07,1, 11.9,1,1, 4.204, 10566.787, 185.230, 52596.813 20/05/23,12:21:46,18,07,1, 11.9,1,1, 4.204, 10566.790, 185.189, 52596.795 20/05/23,12:21:46,19,07,1, 11.9,1,1, 4.204, 10566.816, 185.213, 52596.839 20/05/23,12:21:47,00,09,1, 11.8,1,1, 4.206, 10566.814, 185.170, 52596.835 20/05/23,12:21:47,01,09,1, 11.8,1,1, 4.206, 10566.775, 185.212, 52596.799 20/05/23,12:21:47,02,09,1, 11.8,1,1, 4.206, 10566.773, 185.111, 52596.757 20/05/23,12:21:47,03,09,1, 11.8,1,1, 4.206, 10566.793, 185.194, 52596.791 20/05/23,12:21:47,04,09,1, 11.8,1,1, 4.206, 10566.782, 185.157, 52596.746 20/05/23,12:21:47,05,09,1, 11.8,1,1, 4.206, 10566.808, 185.218, 52596.824 20/05/23,12:21:47,06,09,1, 11.8,1,1, 4.206, 10566.772, 185.179, 52596.795 20/05/23,12:21:47,07,09,1, 11.8,1,1, 4.206, 10566.820, 185.250, 52596.836 20/05/23,12:21:47,08,09,1, 11.8,1,1, 4.206, 10566.791, 185.157, 52596.786 20/05/23,12:21:47,09,09,1, 11.8,1,1, 4.206, 10566.789, 185.191, 52596.787 20/05/23,12:21:47,10,09,1, 11.8,1,1, 4.206, 10566.789, 185.157, 52596.808 20/05/23,12:21:47,11,09,1, 11.8,1,1, 4.206, 10566.786, 185.179, 52596.814 20/05/23,12:21:47,12,09,1, 11.8,1,1, 4.206, 10566.781, 185.131, 52596.805 20/05/23,12:21:47,13,09,1, 11.8,1,1, 4.206, 10566.812, 185.165, 52596.793 20/05/23,12:21:47,14,09,1, 11.8,1,1, 4.206, 10566.778, 185.147, 52596.817 20/05/23,12:21:47,15,09,1, 11.8,1,1, 4.206, 10566.794, 185.168, 52596.794 20/05/23,12:21:47,16,09,1, 11.8,1,1, 4.206, 10566.796, 185.169, 52596.794 20/05/23,12:21:47,17,09,1, 11.8,1,1, 4.206, 10566.799, 185.177, 52596.781 20/05/23,12:21:47,18,09,1, 11.8,1,1, 4.206, 10566.802, 185.150, 52596.798 20/05/23,12:21:47,19,09,1, 11.8,1,1, 4.206, 10566.815, 185.170, 52596.835 20/05/23,12:21:48,00,08,1, 11.9,1,1, 4.206, 10566.797, 185.089, 52596.732 20/05/23,12:21:48,01,08,1, 11.9,1,1, 4.206, 10566.772, 185.129, 52596.810 20/05/23,12:21:48,02,08,1, 11.9,1,1, 4.206, 10566.796, 185.146, 52596.690 20/05/23,12:21:48,03,08,1, 11.9,1,1, 4.206, 10566.767, 185.130, 52596.834 20/05/23,12:21:48,04,08,1, 11.9,1,1, 4.206, 10566.792, 185.170, 52596.862 20/05/23,12:21:48,05,08,1, 11.9,1,1, 4.206, 10566.760, 185.132, 52596.803 20/05/23,12:21:48,06,08,1, 11.9,1,1, 4.206, 10566.804, 185.162, 52596.846 20/05/23,12:21:48,07,08,1, 11.9,1,1, 4.206, 10566.781, 185.117, 52596.801 20/05/23,12:21:48,08,08,1, 11.9,1,1, 4.206, 10566.796, 185.161, 52596.851 20/05/23,12:21:48,09,08,1, 11.9,1,1, 4.206, 10566.772, 185.076, 52596.776 20/05/23,12:21:48,10,08,1, 11.9,1,1, 4.206, 10566.811, 185.141, 52596.827 20/05/23,12:21:48,11,08,1, 11.9,1,1, 4.206, 10566.775, 185.092, 52596.789 20/05/23,12:21:48,12,08,1, 11.9,1,1, 4.206, 10566.806, 185.167, 52596.823 20/05/23,12:21:48,13,08,1, 11.9,1,1, 4.206, 10566.814, 185.116, 52596.809 20/05/23,12:21:48,14,08,1, 11.9,1,1, 4.206, 10566.809, 185.175, 52596.840 20/05/23,12:21:48,15,08,1, 11.9,1,1, 4.206, 10566.789, 185.095, 52596.758 20/05/23,12:21:48,16,08,1, 11.9,1,1, 4.206, 10566.822, 185.197, 52596.844 20/05/23,12:21:48,17,08,1, 11.9,1,1, 4.206, 10566.815, 185.117, 52596.966 20/05/23,12:21:48,18,08,1, 11.9,1,1, 4.206, 10566.807, 185.121, 52596.729 20/05/23,12:21:48,19,08,1, 11.9,1,1, 4.206, 10566.803, 185.089, 52596.732 20/05/23,12:21:49,00,08,1, 11.9,1,1, 4.205, 10566.839, 185.124, 52596.782 20/05/23,12:21:49,01,08,1, 11.9,1,1, 4.205, 10566.797, 185.072, 52596.576 20/05/23,12:21:49,02,08,1, 11.9,1,1, 4.205, 10566.776, 185.167, 52596.883 20/05/23,12:21:49,03,08,1, 11.9,1,1, 4.205, 10566.786, 185.136, 52596.842 20/05/23,12:21:49,04,08,1, 11.9,1,1, 4.205, 10566.806, 185.172, 52596.840 20/05/23,12:21:49,05,08,1, 11.9,1,1, 4.205, 10566.802, 185.110, 52596.817 20/05/23,12:21:49,06,08,1, 11.9,1,1, 4.205, 10566.773, 185.095, 52596.795 20/05/23,12:21:49,07,08,1, 11.9,1,1, 4.205, 10566.812, 185.118, 52596.771 20/05/23,12:21:49,08,08,1, 11.9,1,1, 4.205, 10566.806, 185.109, 52596.770 20/05/23,12:21:49,09,08,1, 11.9,1,1, 4.205, 10566.759, 185.091, 52596.765 20/05/23,12:21:49,10,08,1, 11.9,1,1, 4.205, 10566.793, 185.084, 52596.730 20/05/23,12:21:49,11,08,1, 11.9,1,1, 4.205, 10566.823, 185.099, 52596.802 20/05/23,12:21:49,12,08,1, 11.9,1,1, 4.205, 10566.796, 185.083, 52596.777 20/05/23,12:21:49,13,08,1, 11.9,1,1, 4.205, 10566.817, 185.113, 52596.801 20/05/23,12:21:49,14,08,1, 11.9,1,1, 4.205, 10566.771, 185.090, 52596.787 20/05/23,12:21:49,15,08,1, 11.9,1,1, 4.205, 10566.819, 185.102, 52596.782 20/05/23,12:21:49,16,08,1, 11.9,1,1, 4.205, 10566.810, 185.059, 52596.751 20/05/23,12:21:49,17,08,1, 11.9,1,1, 4.205, 10566.799, 185.108, 52596.776 20/05/23,12:21:49,18,08,1, 11.9,1,1, 4.205, 10566.779, 185.044, 52596.744 20/05/23,12:21:49,19,08,1, 11.9,1,1, 4.205, 10566.844, 185.124, 52596.782 20/05/23,12:21:50,00,08,1, 11.9,1,1, 4.203, 10566.781, 185.055, 52596.834 20/05/23,12:21:50,01,08,1, 11.9,1,1, 4.203, 10566.814, 185.143, 52596.813 20/05/23,12:21:50,02,08,1, 11.9,1,1, 4.203, 10566.799, 185.060, 52596.828 20/05/23,12:21:50,03,08,1, 11.9,1,1, 4.203, 10566.823, 185.123, 52596.825 20/05/23,12:21:50,04,08,1, 11.9,1,1, 4.203, 10566.807, 185.051, 52596.792 20/05/23,12:21:50,05,08,1, 11.9,1,1, 4.203, 10566.793, 185.109, 52596.852 20/05/23,12:21:50,06,08,1, 11.9,1,1, 4.203, 10566.769, 185.016, 52596.785 20/05/23,12:21:50,07,08,1, 11.9,1,1, 4.203, 10566.797, 185.091, 52596.796 20/05/23,12:21:50,08,08,1, 11.9,1,1, 4.203, 10566.803, 185.041, 52596.787 20/05/23,12:21:50,09,08,1, 11.9,1,1, 4.203, 10566.794, 185.095, 52596.815 20/05/23,12:21:50,10,08,1, 11.9,1,1, 4.203, 10566.795, 185.072, 52596.815 20/05/23,12:21:50,11,08,1, 11.9,1,1, 4.203, 10566.805, 185.086, 52596.814 20/05/23,12:21:50,12,08,1, 11.9,1,1, 4.203, 10566.801, 185.069, 52596.790 20/05/23,12:21:50,13,08,1, 11.9,1,1, 4.203, 10566.806, 185.084, 52596.799 20/05/23,12:21:50,14,08,1, 11.9,1,1, 4.203, 10566.824, 185.049, 52596.779 20/05/23,12:21:50,15,08,1, 11.9,1,1, 4.203, 10566.780, 185.045, 52596.823 20/05/23,12:21:50,16,08,1, 11.9,1,1, 4.203, 10566.804, 185.055, 52596.798 20/05/23,12:21:50,17,08,1, 11.9,1,1, 4.203, 10566.795, 185.064, 52596.800 20/05/23,12:21:50,18,08,1, 11.9,1,1, 4.203, 10566.818, 185.079, 52596.782 20/05/23,12:21:50,19,08,1, 11.9,1,1, 4.203, 10566.782, 185.055, 52596.834 20/05/23,12:21:51,00,08,1, 11.9,1,1, 4.207, 10566.789, 185.021, 52596.829 20/05/23,12:21:51,01,08,1, 11.9,1,1, 4.207, 10566.806, 185.050, 52596.844 20/05/23,12:21:51,02,08,1, 11.9,1,1, 4.207, 10566.799, 185.080, 52596.820 20/05/23,12:21:51,03,08,1, 11.9,1,1, 4.207, 10566.795, 185.019, 52596.807 20/05/23,12:21:51,04,08,1, 11.9,1,1, 4.207, 10566.806, 185.052, 52596.820 20/05/23,12:21:51,05,08,1, 11.9,1,1, 4.207, 10566.797, 185.013, 52596.802 20/05/23,12:21:51,06,08,1, 11.9,1,1, 4.207, 10566.824, 185.074, 52596.809 20/05/23,12:21:51,07,08,1, 11.9,1,1, 4.207, 10566.804, 185.006, 52596.790 20/05/23,12:21:51,08,08,1, 11.9,1,1, 4.207, 10566.802, 185.070, 52596.828 20/05/23,12:21:51,09,08,1, 11.9,1,1, 4.207, 10566.788, 185.005, 52596.787 20/05/23,12:21:51,10,08,1, 11.9,1,1, 4.207, 10566.817, 185.083, 52596.844 20/05/23,12:21:51,11,08,1, 11.9,1,1, 4.207, 10566.782, 185.007, 52596.810 20/05/23,12:21:51,12,08,1, 11.9,1,1, 4.207, 10566.792, 185.070, 52596.836 20/05/23,12:21:51,13,08,1, 11.9,1,1, 4.207, 10566.761, 185.015, 52596.748 20/05/23,12:21:51,14,08,1, 11.9,1,1, 4.207, 10566.796, 185.061, 52596.822 20/05/23,12:21:51,15,08,1, 11.9,1,1, 4.207, 10566.757, 185.004, 52596.796 20/05/23,12:21:51,16,08,1, 11.9,1,1, 4.207, 10566.808, 185.069, 52596.824 20/05/23,12:21:51,17,08,1, 11.9,1,1, 4.207, 10566.808, 185.023, 52596.765 20/05/23,12:21:51,18,08,1, 11.9,1,1, 4.207, 10566.796, 185.098, 52596.844 20/05/23,12:21:51,19,08,1, 11.9,1,1, 4.207, 10566.795, 185.021, 52596.829 20/05/23,12:21:52,00,07,1, 11.8,1,1, 4.205, 10566.789, 185.077, 52596.836 20/05/23,12:21:52,01,07,1, 11.8,1,1, 4.205, 10566.781, 184.995, 52596.770 20/05/23,12:21:52,02,07,1, 11.8,1,1, 4.205, 10566.806, 185.015, 52596.816 20/05/23,12:21:52,03,07,1, 11.8,1,1, 4.205, 10566.769, 184.989, 52596.809 20/05/23,12:21:52,04,07,1, 11.8,1,1, 4.205, 10566.791, 185.036, 52596.790 20/05/23,12:21:52,05,07,1, 11.8,1,1, 4.205, 10566.794, 185.013, 52596.817 20/05/23,12:21:52,06,07,1, 11.8,1,1, 4.205, 10566.789, 185.051, 52596.848 20/05/23,12:21:52,07,07,1, 11.8,1,1, 4.205, 10566.794, 185.006, 52596.817 20/05/23,12:21:52,08,07,1, 11.8,1,1, 4.205, 10566.810, 185.044, 52596.816 20/05/23,12:21:52,09,07,1, 11.8,1,1, 4.205, 10566.799, 185.014, 52596.825 20/05/23,12:21:52,10,07,1, 11.8,1,1, 4.205, 10566.812, 185.002, 52596.789 20/05/23,12:21:52,11,07,1, 11.8,1,1, 4.205, 10566.794, 185.028, 52596.786 20/05/23,12:21:52,12,07,1, 11.8,1,1, 4.205, 10566.817, 185.016, 52596.830 20/05/23,12:21:52,13,07,1, 11.8,1,1, 4.205, 10566.785, 185.027, 52596.845 20/05/23,12:21:52,14,07,1, 11.8,1,1, 4.205, 10566.782, 185.024, 52596.814 20/05/23,12:21:52,15,07,1, 11.8,1,1, 4.205, 10566.807, 185.038, 52596.838 20/05/23,12:21:52,16,07,1, 11.8,1,1, 4.205, 10566.804, 185.015, 52596.811 20/05/23,12:21:52,17,07,1, 11.8,1,1, 4.205, 10566.803, 185.046, 52596.821 20/05/23,12:21:52,18,07,1, 11.8,1,1, 4.205, 10566.769, 185.014, 52596.792 20/05/23,12:21:52,19,07,1, 11.8,1,1, 4.205, 10566.790, 185.077, 52596.836 20/05/23,12:21:53,00,07,1, 11.9,1,1, 4.203, 10566.781, 184.997, 52596.804 20/05/23,12:21:53,01,07,1, 11.9,1,1, 4.203, 10566.798, 185.056, 52596.800 20/05/23,12:21:53,02,07,1, 11.9,1,1, 4.203, 10566.763, 184.962, 52596.758 20/05/23,12:21:53,03,07,1, 11.9,1,1, 4.203, 10566.800, 185.059, 52596.822 20/05/23,12:21:53,04,07,1, 11.9,1,1, 4.203, 10566.781, 184.998, 52596.782 20/05/23,12:21:53,05,07,1, 11.9,1,1, 4.203, 10566.794, 185.032, 52596.824 20/05/23,12:21:53,06,07,1, 11.9,1,1, 4.203, 10566.791, 184.979, 52596.791 20/05/23,12:21:53,07,07,1, 11.9,1,1, 4.203, 10566.817, 185.057, 52596.845 20/05/23,12:21:53,08,07,1, 11.9,1,1, 4.203, 10566.776, 184.970, 52596.768 20/05/23,12:21:53,09,07,1, 11.9,1,1, 4.203, 10566.802, 185.017, 52596.795 20/05/23,12:21:53,10,07,1, 11.9,1,1, 4.203, 10566.777, 184.953, 52596.804 20/05/23,12:21:53,11,07,1, 11.9,1,1, 4.203, 10566.759, 185.029, 52596.850 20/05/23,12:21:53,12,07,1, 11.9,1,1, 4.203, 10566.777, 184.970, 52596.796 20/05/23,12:21:53,13,07,1, 11.9,1,1, 4.203, 10566.799, 185.045, 52596.849 20/05/23,12:21:53,14,07,1, 11.9,1,1, 4.203, 10566.807, 185.006, 52596.857 20/05/23,12:21:53,15,07,1, 11.9,1,1, 4.203, 10566.789, 185.028, 52596.847 20/05/23,12:21:53,16,07,1, 11.9,1,1, 4.203, 10566.766, 184.991, 52596.798 20/05/23,12:21:53,17,07,1, 11.9,1,1, 4.203, 10566.768, 185.017, 52596.834 20/05/23,12:21:53,18,07,1, 11.9,1,1, 4.203, 10566.765, 184.956, 52596.827 20/05/23,12:21:53,19,07,1, 11.9,1,1, 4.203, 10566.784, 184.997, 52596.804 20/05/23,12:21:54,00,07,1, 11.8,1,1, 4.206, 10566.756, 184.917, 52596.760 20/05/23,12:21:54,01,07,1, 11.8,1,1, 4.206, 10566.751, 184.985, 52596.782 20/05/23,12:21:54,02,07,1, 11.8,1,1, 4.206, 10566.753, 184.995, 52596.827 20/05/23,12:21:54,03,07,1, 11.8,1,1, 4.206, 10566.768, 184.989, 52596.808 20/05/23,12:21:54,04,07,1, 11.8,1,1, 4.206, 10566.780, 184.999, 52596.848 20/05/23,12:21:54,05,07,1, 11.8,1,1, 4.206, 10566.776, 184.994, 52596.826 20/05/23,12:21:54,06,07,1, 11.8,1,1, 4.206, 10566.780, 184.981, 52596.801 20/05/23,12:21:54,07,07,1, 11.8,1,1, 4.206, 10566.759, 185.001, 52596.817 20/05/23,12:21:54,08,07,1, 11.8,1,1, 4.206, 10566.790, 184.991, 52596.823 20/05/23,12:21:54,09,07,1, 11.8,1,1, 4.206, 10566.773, 184.960, 52596.824 20/05/23,12:21:54,10,07,1, 11.8,1,1, 4.206, 10566.793, 184.969, 52596.813 20/05/23,12:21:54,11,07,1, 11.8,1,1, 4.206, 10566.798, 184.967, 52596.792 20/05/23,12:21:54,12,07,1, 11.8,1,1, 4.206, 10566.790, 185.022, 52596.826 20/05/23,12:21:54,13,07,1, 11.8,1,1, 4.206, 10566.783, 184.949, 52596.783 20/05/23,12:21:54,14,07,1, 11.8,1,1, 4.206, 10566.787, 184.988, 52596.845 20/05/23,12:21:54,15,07,1, 11.8,1,1, 4.206, 10566.758, 184.930, 52596.793 20/05/23,12:21:54,16,07,1, 11.8,1,1, 4.206, 10566.759, 184.981, 52596.777 20/05/23,12:21:54,17,07,1, 11.8,1,1, 4.206, 10566.766, 184.917, 52596.808 20/05/23,12:21:54,18,07,1, 11.8,1,1, 4.206, 10566.788, 184.996, 52596.819 20/05/23,12:21:54,19,07,1, 11.8,1,1, 4.206, 10566.760, 184.917, 52596.760 20/05/23,12:21:55,00,07,1, 11.8,1,1, 4.204, 10566.756, 184.980, 52596.817 20/05/23,12:21:55,01,07,1, 11.8,1,1, 4.204, 10566.786, 184.945, 52596.841 20/05/23,12:21:55,02,07,1, 11.8,1,1, 4.204, 10566.798, 185.022, 52596.885 20/05/23,12:21:55,03,07,1, 11.8,1,1, 4.204, 10566.789, 184.952, 52596.802 20/05/23,12:21:55,04,07,1, 11.8,1,1, 4.204, 10566.771, 185.007, 52596.823 20/05/23,12:21:55,05,07,1, 11.8,1,1, 4.204, 10566.791, 184.932, 52596.798 20/05/23,12:21:55,06,07,1, 11.8,1,1, 4.204, 10566.770, 184.956, 52596.843 20/05/23,12:21:55,07,07,1, 11.8,1,1, 4.204, 10566.784, 184.903, 52596.767 20/05/23,12:21:55,08,07,1, 11.8,1,1, 4.204, 10566.774, 184.949, 52596.790 20/05/23,12:21:55,09,07,1, 11.8,1,1, 4.204, 10566.748, 184.944, 52596.745 20/05/23,12:21:55,10,07,1, 11.8,1,1, 4.204, 10566.798, 184.986, 52596.832 20/05/23,12:21:55,11,07,1, 11.8,1,1, 4.204, 10566.772, 184.956, 52596.827 20/05/23,12:21:55,12,07,1, 11.8,1,1, 4.204, 10566.754, 185.001, 52596.872 20/05/23,12:21:55,13,07,1, 11.8,1,1, 4.204, 10566.756, 184.979, 52596.818 20/05/23,12:21:55,14,07,1, 11.8,1,1, 4.204, 10566.785, 184.990, 52596.816 20/05/23,12:21:55,15,07,1, 11.8,1,1, 4.204, 10566.717, 184.948, 52596.815 20/05/23,12:21:55,16,07,1, 11.8,1,1, 4.204, 10566.759, 184.965, 52596.829 20/05/23,12:21:55,17,07,1, 11.8,1,1, 4.204, 10566.742, 184.967, 52596.827 20/05/23,12:21:55,18,07,1, 11.8,1,1, 4.204, 10566.754, 184.985, 52596.797 20/05/23,12:21:55,19,07,1, 11.8,1,1, 4.204, 10566.760, 184.980, 52596.817 20/05/23,12:21:56,00,07,1, 11.9,1,1, 4.209, 10566.756, 185.003, 52596.846 20/05/23,12:21:56,01,07,1, 11.9,1,1, 4.209, 10566.750, 184.981, 52596.810 20/05/23,12:21:56,02,07,1, 11.9,1,1, 4.209, 10566.760, 184.953, 52596.822 20/05/23,12:21:56,03,07,1, 11.9,1,1, 4.209, 10566.754, 184.958, 52596.813 20/05/23,12:21:56,04,07,1, 11.9,1,1, 4.209, 10566.737, 184.924, 52596.746 20/05/23,12:21:56,05,07,1, 11.9,1,1, 4.209, 10566.760, 184.953, 52596.798 20/05/23,12:21:56,06,07,1, 11.9,1,1, 4.209, 10566.745, 184.930, 52596.776 20/05/23,12:21:56,07,07,1, 11.9,1,1, 4.209, 10566.743, 184.970, 52596.811 20/05/23,12:21:56,08,07,1, 11.9,1,1, 4.209, 10566.736, 184.929, 52596.759 20/05/23,12:21:56,09,07,1, 11.9,1,1, 4.209, 10566.747, 184.982, 52596.838 20/05/23,12:21:56,10,07,1, 11.9,1,1, 4.209, 10566.737, 184.940, 52596.776 20/05/23,12:21:56,11,07,1, 11.9,1,1, 4.209, 10566.760, 184.991, 52596.845 20/05/23,12:21:56,12,07,1, 11.9,1,1, 4.209, 10566.726, 184.925, 52596.766 20/05/23,12:21:56,13,07,1, 11.9,1,1, 4.209, 10566.761, 184.953, 52596.778 20/05/23,12:21:56,14,07,1, 11.9,1,1, 4.209, 10566.702, 184.897, 52596.705 20/05/23,12:21:56,15,07,1, 11.9,1,1, 4.209, 10566.723, 184.976, 52596.789 20/05/23,12:21:56,16,07,1, 11.9,1,1, 4.209, 10566.704, 184.896, 52596.757 20/05/23,12:21:56,17,07,1, 11.9,1,1, 4.209, 10566.716, 184.953, 52596.793 20/05/23,12:21:56,18,07,1, 11.9,1,1, 4.209, 10566.732, 184.920, 52596.776 20/05/23,12:21:56,19,07,1, 11.9,1,1, 4.209, 10566.758, 185.003, 52596.846 20/05/23,12:21:57,00,07,1, 11.9,1,1, 4.204, 10566.697, 184.956, 52597.041 20/05/23,12:21:57,01,07,1, 11.9,1,1, 4.204, 10566.758, 184.959, 52596.796 20/05/23,12:21:57,02,07,1, 11.9,1,1, 4.204, 10566.708, 184.883, 52596.742 20/05/23,12:21:57,03,07,1, 11.9,1,1, 4.204, 10566.755, 184.938, 52596.839 20/05/23,12:21:57,04,07,1, 11.9,1,1, 4.204, 10566.724, 184.907, 52596.741 20/05/23,12:21:57,05,07,1, 11.9,1,1, 4.204, 10566.736, 184.935, 52596.803 20/05/23,12:21:57,06,07,1, 11.9,1,1, 4.204, 10566.713, 184.913, 52596.778 20/05/23,12:21:57,07,07,1, 11.9,1,1, 4.204, 10566.743, 184.965, 52596.808 20/05/23,12:21:57,08,07,1, 11.9,1,1, 4.204, 10566.738, 184.934, 52596.795 20/05/23,12:21:57,09,07,1, 11.9,1,1, 4.204, 10566.737, 184.936, 52596.780 20/05/23,12:21:57,10,07,1, 11.9,1,1, 4.204, 10566.738, 184.952, 52596.781 20/05/23,12:21:57,11,07,1, 11.9,1,1, 4.204, 10566.724, 184.922, 52596.813 20/05/23,12:21:57,12,07,1, 11.9,1,1, 4.204, 10566.713, 184.937, 52596.814 20/05/23,12:21:57,13,07,1, 11.9,1,1, 4.204, 10566.730, 184.915, 52596.767 20/05/23,12:21:57,14,07,1, 11.9,1,1, 4.204, 10566.716, 184.934, 52596.786 20/05/23,12:21:57,15,07,1, 11.9,1,1, 4.204, 10566.735, 184.940, 52596.738 20/05/23,12:21:57,16,07,1, 11.9,1,1, 4.204, 10566.728, 184.956, 52596.777 20/05/23,12:21:57,17,07,1, 11.9,1,1, 4.204, 10566.745, 184.901, 52596.778 20/05/23,12:21:57,18,07,1, 11.9,1,1, 4.204, 10566.745, 184.971, 52596.787 20/05/23,12:21:57,19,07,1, 11.9,1,1, 4.204, 10566.701, 184.956, 52597.041 20/05/23,12:21:58,00,06,1, 11.9,1,1, 4.202, 10566.705, 184.922, 52596.777 20/05/23,12:21:58,01,06,1, 11.9,1,1, 4.202, 10566.724, 184.928, 52596.768 20/05/23,12:21:58,02,06,1, 11.9,1,1, 4.202, 10566.747, 184.981, 52596.801 20/05/23,12:21:58,03,06,1, 11.9,1,1, 4.202, 10566.734, 184.888, 52596.760 20/05/23,12:21:58,04,06,1, 11.9,1,1, 4.202, 10566.756, 184.969, 52596.809 20/05/23,12:21:58,05,06,1, 11.9,1,1, 4.202, 10566.719, 184.911, 52596.754 20/05/23,12:21:58,06,06,1, 11.9,1,1, 4.202, 10566.759, 184.998, 52596.837 20/05/23,12:21:58,07,06,1, 11.9,1,1, 4.202, 10566.721, 184.889, 52596.760 20/05/23,12:21:58,08,06,1, 11.9,1,1, 4.202, 10566.745, 184.949, 52596.812 20/05/23,12:21:58,09,06,1, 11.9,1,1, 4.202, 10566.715, 184.867, 52596.759 20/05/23,12:21:58,10,06,1, 11.9,1,1, 4.202, 10566.725, 184.949, 52596.812 20/05/23,12:21:58,11,06,1, 11.9,1,1, 4.202, 10566.728, 184.865, 52596.747 20/05/23,12:21:58,12,06,1, 11.9,1,1, 4.202, 10566.724, 184.930, 52596.817 20/05/23,12:21:58,13,06,1, 11.9,1,1, 4.202, 10566.711, 184.913, 52596.772 20/05/23,12:21:58,14,06,1, 11.9,1,1, 4.202, 10566.728, 184.983, 52596.806 20/05/23,12:21:58,15,06,1, 11.9,1,1, 4.202, 10566.710, 184.911, 52596.811 20/05/23,12:21:58,16,06,1, 11.9,1,1, 4.202, 10566.745, 184.955, 52596.840 20/05/23,12:21:58,17,06,1, 11.9,1,1, 4.202, 10566.708, 184.959, 52596.853 20/05/23,12:21:58,18,06,1, 11.9,1,1, 4.202, 10566.734, 184.957, 52596.821 20/05/23,12:21:58,19,06,1, 11.9,1,1, 4.202, 10566.714, 184.922, 52596.777 20/05/23,12:21:59,00,06,1, 11.9,1,1, 4.206, 10566.705, 184.960, 52596.824 20/05/23,12:21:59,01,06,1, 11.9,1,1, 4.206, 10566.739, 184.891, 52596.786 20/05/23,12:21:59,02,06,1, 11.9,1,1, 4.206, 10566.707, 184.904, 52596.807 20/05/23,12:21:59,03,06,1, 11.9,1,1, 4.206, 10566.722, 184.935, 52596.805 20/05/23,12:21:59,04,06,1, 11.9,1,1, 4.206, 10566.732, 184.930, 52596.787 20/05/23,12:21:59,05,06,1, 11.9,1,1, 4.206, 10566.734, 184.929, 52596.798 20/05/23,12:21:59,06,06,1, 11.9,1,1, 4.206, 10566.736, 184.910, 52596.771 20/05/23,12:21:59,07,06,1, 11.9,1,1, 4.206, 10566.745, 184.961, 52596.778 20/05/23,12:21:59,08,06,1, 11.9,1,1, 4.206, 10566.711, 184.909, 52596.780 20/05/23,12:21:59,09,06,1, 11.9,1,1, 4.206, 10566.740, 184.962, 52596.838 20/05/23,12:21:59,10,06,1, 11.9,1,1, 4.206, 10566.731, 184.892, 52596.790 20/05/23,12:21:59,11,06,1, 11.9,1,1, 4.206, 10566.733, 184.960, 52596.812 20/05/23,12:21:59,12,06,1, 11.9,1,1, 4.206, 10566.713, 184.923, 52596.808 20/05/23,12:21:59,13,06,1, 11.9,1,1, 4.206, 10566.721, 184.982, 52596.839 20/05/23,12:21:59,14,06,1, 11.9,1,1, 4.206, 10566.713, 184.894, 52596.845 20/05/23,12:21:59,15,06,1, 11.9,1,1, 4.206, 10566.715, 184.967, 52596.863 20/05/23,12:21:59,16,06,1, 11.9,1,1, 4.206, 10566.673, 184.892, 52596.774 20/05/23,12:21:59,17,06,1, 11.9,1,1, 4.206, 10566.725, 184.929, 52596.825 20/05/23,12:21:59,18,06,1, 11.9,1,1, 4.206, 10566.702, 184.878, 52596.734 20/05/23,12:21:59,19,06,1, 11.9,1,1, 4.206, 10566.706, 184.960, 52596.824 20/05/23,12:22:00,00,07,1, 11.9,1,1, 4.204, 10566.697, 184.909, 52596.820 20/05/23,12:22:00,01,07,1, 11.9,1,1, 4.204, 10566.722, 184.962, 52596.844 20/05/23,12:22:00,02,07,1, 11.9,1,1, 4.204, 10566.707, 184.897, 52596.779 20/05/23,12:22:00,03,07,1, 11.9,1,1, 4.204, 10566.731, 184.971, 52596.828 20/05/23,12:22:00,04,07,1, 11.9,1,1, 4.204, 10566.720, 184.906, 52596.768 20/05/23,12:22:00,05,07,1, 11.9,1,1, 4.204, 10566.735, 184.965, 52596.860 20/05/23,12:22:00,06,07,1, 11.9,1,1, 4.204, 10566.677, 184.896, 52596.792 20/05/23,12:22:00,07,07,1, 11.9,1,1, 4.204, 10566.706, 184.957, 52596.783 20/05/23,12:22:00,08,07,1, 11.9,1,1, 4.204, 10566.691, 184.905, 52596.756 20/05/23,12:22:00,09,07,1, 11.9,1,1, 4.204, 10566.697, 184.947, 52596.814 20/05/23,12:22:00,10,07,1, 11.9,1,1, 4.204, 10566.704, 184.914, 52596.750 20/05/23,12:22:00,11,07,1, 11.9,1,1, 4.204, 10566.716, 184.951, 52596.818 20/05/23,12:22:00,12,07,1, 11.9,1,1, 4.204, 10566.700, 184.943, 52596.797 20/05/23,12:22:00,13,07,1, 11.9,1,1, 4.204, 10566.708, 184.952, 52596.817 20/05/23,12:22:00,14,07,1, 11.9,1,1, 4.204, 10566.694, 184.932, 52596.840 20/05/23,12:22:00,15,07,1, 11.9,1,1, 4.204, 10566.685, 184.938, 52596.827 20/05/23,12:22:00,16,07,1, 11.9,1,1, 4.204, 10566.707, 184.914, 52596.837 20/05/23,12:22:00,17,07,1, 11.9,1,1, 4.204, 10566.685, 184.922, 52596.806 20/05/23,12:22:00,18,07,1, 11.9,1,1, 4.204, 10566.678, 184.911, 52596.816 20/05/23,12:22:00,19,07,1, 11.9,1,1, 4.204, 10566.698, 184.909, 52596.820 20/05/23,12:22:01,00,07,1, 11.9,1,1, 4.206, 10566.672, 184.890, 52596.804 20/05/23,12:22:01,01,07,1, 11.9,1,1, 4.206, 10566.681, 184.894, 52596.823 20/05/23,12:22:01,02,07,1, 11.9,1,1, 4.206, 10566.704, 184.966, 52596.897 20/05/23,12:22:01,03,07,1, 11.9,1,1, 4.206, 10566.683, 184.891, 52596.778 20/05/23,12:22:01,04,07,1, 11.9,1,1, 4.206, 10566.695, 184.939, 52596.819 20/05/23,12:22:01,05,07,1, 11.9,1,1, 4.206, 10566.674, 184.879, 52596.790 20/05/23,12:22:01,06,07,1, 11.9,1,1, 4.206, 10566.697, 184.944, 52596.839 20/05/23,12:22:01,07,07,1, 11.9,1,1, 4.206, 10566.663, 184.893, 52596.757 20/05/23,12:22:01,08,07,1, 11.9,1,1, 4.206, 10566.711, 184.920, 52596.854 20/05/23,12:22:01,09,07,1, 11.9,1,1, 4.206, 10566.675, 184.889, 52596.768 20/05/23,12:22:01,10,07,1, 11.9,1,1, 4.206, 10566.704, 184.959, 52596.841 20/05/23,12:22:01,11,07,1, 11.9,1,1, 4.206, 10566.686, 184.875, 52596.816 20/05/23,12:22:01,12,07,1, 11.9,1,1, 4.206, 10566.689, 184.966, 52596.821 20/05/23,12:22:01,13,07,1, 11.9,1,1, 4.206, 10566.675, 184.870, 52596.786 20/05/23,12:22:01,14,07,1, 11.9,1,1, 4.206, 10566.681, 184.932, 52596.794 20/05/23,12:22:01,15,07,1, 11.9,1,1, 4.206, 10566.651, 184.891, 52596.777 20/05/23,12:22:01,16,07,1, 11.9,1,1, 4.206, 10566.718, 184.936, 52596.789 20/05/23,12:22:01,17,07,1, 11.9,1,1, 4.206, 10566.669, 184.872, 52596.809 20/05/23,12:22:01,18,07,1, 11.9,1,1, 4.206, 10566.659, 184.951, 52596.860 20/05/23,12:22:01,19,07,1, 11.9,1,1, 4.206, 10566.672, 184.890, 52596.804 20/05/23,12:22:02,00,06,1, 11.9,1,1, 4.209, 10566.689, 184.970, 52596.864 20/05/23,12:22:02,01,06,1, 11.9,1,1, 4.209, 10566.680, 184.881, 52596.823 20/05/23,12:22:02,02,06,1, 11.9,1,1, 4.209, 10566.700, 184.946, 52596.681 20/05/23,12:22:02,03,06,1, 11.9,1,1, 4.209, 10566.706, 184.865, 52596.811 20/05/23,12:22:02,04,06,1, 11.9,1,1, 4.209, 10566.694, 184.903, 52596.829 20/05/23,12:22:02,05,06,1, 11.9,1,1, 4.209, 10566.666, 184.879, 52596.837 20/05/23,12:22:02,06,06,1, 11.9,1,1, 4.209, 10566.685, 184.921, 52596.857 20/05/23,12:22:02,07,06,1, 11.9,1,1, 4.209, 10566.653, 184.912, 52596.812 20/05/23,12:22:02,08,06,1, 11.9,1,1, 4.209, 10566.654, 184.945, 52596.838 20/05/23,12:22:02,09,06,1, 11.9,1,1, 4.209, 10566.681, 184.927, 52596.857 20/05/23,12:22:02,10,06,1, 11.9,1,1, 4.209, 10566.672, 184.942, 52596.836 20/05/23,12:22:02,11,06,1, 11.9,1,1, 4.209, 10566.685, 184.905, 52596.839 20/05/23,12:22:02,12,06,1, 11.9,1,1, 4.209, 10566.670, 184.922, 52596.838 20/05/23,12:22:02,13,06,1, 11.9,1,1, 4.209, 10566.674, 184.914, 52596.822 20/05/23,12:22:02,14,06,1, 11.9,1,1, 4.209, 10566.683, 184.893, 52596.817 20/05/23,12:22:02,15,06,1, 11.9,1,1, 4.209, 10566.666, 184.904, 52596.806 20/05/23,12:22:02,16,06,1, 11.9,1,1, 4.209, 10566.644, 184.902, 52596.820 20/05/23,12:22:02,17,06,1, 11.9,1,1, 4.209, 10566.674, 184.904, 52596.815 20/05/23,12:22:02,18,06,1, 11.9,1,1, 4.209, 10566.665, 184.905, 52596.822 20/05/23,12:22:02,19,06,1, 11.9,1,1, 4.209, 10566.691, 184.970, 52596.864 20/05/23,12:22:03,00,07,1, 11.8,1,1, 4.207, 10566.664, 184.968, 52596.793 20/05/23,12:22:03,01,07,1, 11.8,1,1, 4.207, 10566.695, 184.942, 52596.827 20/05/23,12:22:03,02,07,1, 11.8,1,1, 4.207, 10566.657, 184.919, 52596.833 20/05/23,12:22:03,03,07,1, 11.8,1,1, 4.207, 10566.659, 184.924, 52596.816 20/05/23,12:22:03,04,07,1, 11.8,1,1, 4.207, 10566.652, 184.867, 52596.802 20/05/23,12:22:03,05,07,1, 11.8,1,1, 4.207, 10566.685, 184.934, 52596.819 20/05/23,12:22:03,06,07,1, 11.8,1,1, 4.207, 10566.661, 184.893, 52596.856 20/05/23,12:22:03,07,07,1, 11.8,1,1, 4.207, 10566.685, 184.967, 52596.840 20/05/23,12:22:03,08,07,1, 11.8,1,1, 4.207, 10566.665, 184.895, 52596.826 20/05/23,12:22:03,09,07,1, 11.8,1,1, 4.207, 10566.672, 184.976, 52596.835 20/05/23,12:22:03,10,07,1, 11.8,1,1, 4.207, 10566.650, 184.894, 52596.749 20/05/23,12:22:03,11,07,1, 11.8,1,1, 4.207, 10566.685, 184.941, 52596.852 20/05/23,12:22:03,12,07,1, 11.8,1,1, 4.207, 10566.639, 184.878, 52596.756 20/05/23,12:22:03,13,07,1, 11.8,1,1, 4.207, 10566.663, 184.942, 52596.822 20/05/23,12:22:03,14,07,1, 11.8,1,1, 4.207, 10566.640, 184.879, 52596.819 20/05/23,12:22:03,15,07,1, 11.8,1,1, 4.207, 10566.676, 184.948, 52596.796 20/05/23,12:22:03,16,07,1, 11.8,1,1, 4.207, 10566.661, 184.901, 52596.819 20/05/23,12:22:03,17,07,1, 11.8,1,1, 4.207, 10566.677, 184.971, 52596.860 20/05/23,12:22:03,18,07,1, 11.8,1,1, 4.207, 10566.650, 184.912, 52596.788 20/05/23,12:22:03,19,07,1, 11.8,1,1, 4.207, 10566.672, 184.968, 52596.793 20/05/23,12:22:04,00,07,1, 11.7,1,1, 4.205, 10566.647, 184.899, 52596.876 20/05/23,12:22:04,01,07,1, 11.7,1,1, 4.205, 10566.645, 184.944, 52596.830 20/05/23,12:22:04,02,07,1, 11.7,1,1, 4.205, 10566.643, 184.894, 52596.791 20/05/23,12:22:04,03,07,1, 11.7,1,1, 4.205, 10566.667, 184.941, 52596.818 20/05/23,12:22:04,04,07,1, 11.7,1,1, 4.205, 10566.638, 184.905, 52596.789 20/05/23,12:22:04,05,07,1, 11.7,1,1, 4.205, 10566.673, 184.948, 52596.793 20/05/23,12:22:04,06,07,1, 11.7,1,1, 4.205, 10566.658, 184.914, 52596.840 20/05/23,12:22:04,07,07,1, 11.7,1,1, 4.205, 10566.655, 184.942, 52596.875 20/05/23,12:22:04,08,07,1, 11.7,1,1, 4.205, 10566.665, 184.926, 52596.865 20/05/23,12:22:04,09,07,1, 11.7,1,1, 4.205, 10566.648, 184.946, 52596.884 20/05/23,12:22:04,10,07,1, 11.7,1,1, 4.205, 10566.653, 184.935, 52596.844 20/05/23,12:22:04,11,07,1, 11.7,1,1, 4.205, 10566.648, 184.898, 52596.776 20/05/23,12:22:04,12,07,1, 11.7,1,1, 4.205, 10566.664, 184.906, 52596.791 20/05/23,12:22:04,13,07,1, 11.7,1,1, 4.205, 10566.653, 184.878, 52596.780 20/05/23,12:22:04,14,07,1, 11.7,1,1, 4.205, 10566.636, 184.899, 52596.839 20/05/23,12:22:04,15,07,1, 11.7,1,1, 4.205, 10566.636, 184.892, 52596.800 20/05/23,12:22:04,16,07,1, 11.7,1,1, 4.205, 10566.666, 184.950, 52596.821 20/05/23,12:22:04,17,07,1, 11.7,1,1, 4.205, 10566.665, 184.914, 52596.839 20/05/23,12:22:04,18,07,1, 11.7,1,1, 4.205, 10566.670, 184.939, 52596.841 20/05/23,12:22:04,19,07,1, 11.7,1,1, 4.205, 10566.648, 184.899, 52596.876 20/05/23,12:22:05,00,08,1, 11.9,1,1, 4.206, 10566.630, 184.858, 52596.794 20/05/23,12:22:05,01,08,1, 11.9,1,1, 4.206, 10566.635, 184.894, 52596.801 20/05/23,12:22:05,02,08,1, 11.9,1,1, 4.206, 10566.655, 184.913, 52596.884 20/05/23,12:22:05,03,08,1, 11.9,1,1, 4.206, 10566.628, 184.891, 52596.817 20/05/23,12:22:05,04,08,1, 11.9,1,1, 4.206, 10566.666, 184.938, 52596.770 20/05/23,12:22:05,05,08,1, 11.9,1,1, 4.206, 10566.651, 184.881, 52596.869 20/05/23,12:22:05,06,08,1, 11.9,1,1, 4.206, 10566.648, 184.944, 52596.863 20/05/23,12:22:05,07,08,1, 11.9,1,1, 4.206, 10566.646, 184.881, 52596.835 20/05/23,12:22:05,08,08,1, 11.9,1,1, 4.206, 10566.650, 184.942, 52596.852 20/05/23,12:22:05,09,08,1, 11.9,1,1, 4.206, 10566.638, 184.868, 52596.804 20/05/23,12:22:05,10,08,1, 11.9,1,1, 4.206, 10566.633, 184.934, 52596.865 20/05/23,12:22:05,11,08,1, 11.9,1,1, 4.206, 10566.641, 184.834, 52596.777 20/05/23,12:22:05,12,08,1, 11.9,1,1, 4.206, 10566.627, 184.963, 52596.872 20/05/23,12:22:05,13,08,1, 11.9,1,1, 4.206, 10566.608, 184.887, 52596.832 20/05/23,12:22:05,14,08,1, 11.9,1,1, 4.206, 10566.676, 184.962, 52596.880 20/05/23,12:22:05,15,08,1, 11.9,1,1, 4.206, 10566.644, 184.904, 52596.861 20/05/23,12:22:05,16,08,1, 11.9,1,1, 4.206, 10566.666, 184.972, 52596.875 20/05/23,12:22:05,17,08,1, 11.9,1,1, 4.206, 10566.645, 184.901, 52596.817 20/05/23,12:22:05,18,08,1, 11.9,1,1, 4.206, 10566.641, 184.927, 52596.845 20/05/23,12:22:05,19,08,1, 11.9,1,1, 4.206, 10566.638, 184.858, 52596.794 20/05/23,12:22:06,00,08,1, 11.8,1,1, 4.205, 10566.622, 184.896, 52596.848 20/05/23,12:22:06,01,08,1, 11.8,1,1, 4.205, 10566.613, 184.857, 52596.777 20/05/23,12:22:06,02,08,1, 11.8,1,1, 4.205, 10566.670, 184.930, 52596.831 20/05/23,12:22:06,03,08,1, 11.8,1,1, 4.205, 10566.641, 184.877, 52596.807 20/05/23,12:22:06,04,08,1, 11.8,1,1, 4.205, 10566.655, 184.946, 52596.841 20/05/23,12:22:06,05,08,1, 11.8,1,1, 4.205, 10566.630, 184.901, 52596.798 20/05/23,12:22:06,06,08,1, 11.8,1,1, 4.205, 10566.655, 184.941, 52596.864 20/05/23,12:22:06,07,08,1, 11.8,1,1, 4.205, 10566.608, 184.907, 52596.854 20/05/23,12:22:06,08,08,1, 11.8,1,1, 4.205, 10566.648, 184.932, 52596.866 20/05/23,12:22:06,09,08,1, 11.8,1,1, 4.205, 10566.620, 184.874, 52596.814 20/05/23,12:22:06,10,08,1, 11.8,1,1, 4.205, 10566.624, 184.898, 52596.820 20/05/23,12:22:06,11,08,1, 11.8,1,1, 4.205, 10566.622, 184.886, 52596.793 20/05/23,12:22:06,12,08,1, 11.8,1,1, 4.205, 10566.632, 184.928, 52596.836 20/05/23,12:22:06,13,08,1, 11.8,1,1, 4.205, 10566.627, 184.904, 52596.839 20/05/23,12:22:06,14,08,1, 11.8,1,1, 4.205, 10566.616, 184.915, 52596.830 20/05/23,12:22:06,15,08,1, 11.8,1,1, 4.205, 10566.640, 184.934, 52596.829 20/05/23,12:22:06,16,08,1, 11.8,1,1, 4.205, 10566.626, 184.924, 52596.839 20/05/23,12:22:06,17,08,1, 11.8,1,1, 4.205, 10566.627, 184.922, 52596.794 20/05/23,12:22:06,18,08,1, 11.8,1,1, 4.205, 10566.633, 184.900, 52596.850 20/05/23,12:22:06,19,08,1, 11.8,1,1, 4.205, 10566.624, 184.896, 52596.848 20/05/23,12:22:07,00,08,1, 11.9,1,1, 4.202, 10566.639, 184.939, 52596.804 20/05/23,12:22:07,01,08,1, 11.9,1,1, 4.202, 10566.639, 184.931, 52596.841 20/05/23,12:22:07,02,08,1, 11.9,1,1, 4.202, 10566.628, 184.907, 52596.863 20/05/23,12:22:07,03,08,1, 11.9,1,1, 4.202, 10566.653, 184.944, 52596.863 20/05/23,12:22:07,04,08,1, 11.9,1,1, 4.202, 10566.647, 184.924, 52596.823 20/05/23,12:22:07,05,08,1, 11.9,1,1, 4.202, 10566.643, 184.956, 52596.822 20/05/23,12:22:07,06,08,1, 11.9,1,1, 4.202, 10566.634, 184.883, 52596.805 20/05/23,12:22:07,07,08,1, 11.9,1,1, 4.202, 10566.651, 184.925, 52596.827 20/05/23,12:22:07,08,08,1, 11.9,1,1, 4.202, 10566.620, 184.896, 52596.806 20/05/23,12:22:07,09,08,1, 11.9,1,1, 4.202, 10566.634, 184.940, 52596.830 20/05/23,12:22:07,10,08,1, 11.9,1,1, 4.202, 10566.627, 184.885, 52596.831 20/05/23,12:22:07,11,08,1, 11.9,1,1, 4.202, 10566.648, 184.956, 52596.864 20/05/23,12:22:07,12,08,1, 11.9,1,1, 4.202, 10566.643, 184.903, 52596.810 20/05/23,12:22:07,13,08,1, 11.9,1,1, 4.202, 10566.689, 184.947, 52596.848 20/05/23,12:22:07,14,08,1, 11.9,1,1, 4.202, 10566.648, 184.878, 52596.814 20/05/23,12:22:07,15,08,1, 11.9,1,1, 4.202, 10566.641, 184.943, 52596.824 20/05/23,12:22:07,16,08,1, 11.9,1,1, 4.202, 10566.629, 184.858, 52596.749 20/05/23,12:22:07,17,08,1, 11.9,1,1, 4.202, 10566.623, 184.936, 52596.783 20/05/23,12:22:07,18,08,1, 11.9,1,1, 4.202, 10566.619, 184.868, 52596.772 20/05/23,12:22:07,19,08,1, 11.9,1,1, 4.202, 10566.647, 184.939, 52596.804 20/05/23,12:22:08,00,08,1, 11.9,1,1, 4.211, 10566.622, 184.899, 52596.836 20/05/23,12:22:08,01,08,1, 11.9,1,1, 4.211, 10566.644, 184.950, 52596.851 20/05/23,12:22:08,02,08,1, 11.9,1,1, 4.211, 10566.643, 184.924, 52596.813 20/05/23,12:22:08,03,08,1, 11.9,1,1, 4.211, 10566.665, 184.973, 52596.830 20/05/23,12:22:08,04,08,1, 11.9,1,1, 4.211, 10566.645, 184.901, 52596.797 20/05/23,12:22:08,05,08,1, 11.9,1,1, 4.211, 10566.633, 184.975, 52596.862 20/05/23,12:22:08,06,08,1, 11.9,1,1, 4.211, 10566.617, 184.872, 52596.768 20/05/23,12:22:08,07,08,1, 11.9,1,1, 4.211, 10566.605, 184.938, 52596.794 20/05/23,12:22:08,08,08,1, 11.9,1,1, 4.211, 10566.570, 184.877, 52596.742 20/05/23,12:22:08,09,08,1, 11.9,1,1, 4.211, 10566.606, 184.954, 52596.835 20/05/23,12:22:08,10,08,1, 11.9,1,1, 4.211, 10566.607, 184.898, 52596.785 20/05/23,12:22:08,11,08,1, 11.9,1,1, 4.211, 10566.611, 184.957, 52596.813 20/05/23,12:22:08,12,08,1, 11.9,1,1, 4.211, 10566.635, 184.928, 52596.832 20/05/23,12:22:08,13,08,1, 11.9,1,1, 4.211, 10566.624, 184.973, 52596.852 20/05/23,12:22:08,14,08,1, 11.9,1,1, 4.211, 10566.631, 184.901, 52596.793 20/05/23,12:22:08,15,08,1, 11.9,1,1, 4.211, 10566.633, 184.926, 52596.805 20/05/23,12:22:08,16,08,1, 11.9,1,1, 4.211, 10566.599, 184.889, 52596.784 20/05/23,12:22:08,17,08,1, 11.9,1,1, 4.211, 10566.646, 184.913, 52596.829 20/05/23,12:22:08,18,08,1, 11.9,1,1, 4.211, 10566.638, 184.900, 52596.827 20/05/23,12:22:08,19,08,1, 11.9,1,1, 4.211, 10566.627, 184.899, 52596.836 20/05/23,12:22:09,00,08,1, 11.9,1,1, 4.209, 10566.639, 184.896, 52596.808 20/05/23,12:22:09,01,08,1, 11.9,1,1, 4.209, 10566.637, 184.921, 52596.867 20/05/23,12:22:09,02,08,1, 11.9,1,1, 4.209, 10566.629, 184.929, 52596.856 20/05/23,12:22:09,03,08,1, 11.9,1,1, 4.209, 10566.649, 184.944, 52596.887 20/05/23,12:22:09,04,08,1, 11.9,1,1, 4.209, 10566.629, 184.916, 52596.887 20/05/23,12:22:09,05,08,1, 11.9,1,1, 4.209, 10566.652, 184.930, 52596.834 20/05/23,12:22:09,06,08,1, 11.9,1,1, 4.209, 10566.648, 184.924, 52596.818 20/05/23,12:22:09,07,08,1, 11.9,1,1, 4.209, 10566.654, 184.900, 52596.805 20/05/23,12:22:09,08,08,1, 11.9,1,1, 4.209, 10566.672, 184.925, 52596.823 20/05/23,12:22:09,09,08,1, 11.9,1,1, 4.209, 10566.663, 184.897, 52596.810 20/05/23,12:22:09,10,08,1, 11.9,1,1, 4.209, 10566.645, 184.930, 52596.851 20/05/23,12:22:09,11,08,1, 11.9,1,1, 4.209, 10566.640, 184.923, 52596.820 20/05/23,12:22:09,12,08,1, 11.9,1,1, 4.209, 10566.648, 184.970, 52596.884 20/05/23,12:22:09,13,08,1, 11.9,1,1, 4.209, 10566.642, 184.902, 52596.807 20/05/23,12:22:09,14,08,1, 11.9,1,1, 4.209, 10566.639, 184.954, 52596.839 20/05/23,12:22:09,15,08,1, 11.9,1,1, 4.209, 10566.622, 184.902, 52596.813 20/05/23,12:22:09,16,08,1, 11.9,1,1, 4.209, 10566.658, 184.933, 52596.864 20/05/23,12:22:09,17,08,1, 11.9,1,1, 4.209, 10566.624, 184.889, 52596.815 20/05/23,12:22:09,18,08,1, 11.9,1,1, 4.209, 10566.667, 184.975, 52596.867 20/05/23,12:22:09,19,08,1, 11.9,1,1, 4.209, 10566.647, 184.896, 52596.808 20/05/23,12:22:10,00,08,1, 11.9,1,1, 4.207, 10566.647, 184.942, 52596.877 20/05/23,12:22:10,01,08,1, 11.9,1,1, 4.207, 10566.655, 184.916, 52596.820 20/05/23,12:22:10,02,08,1, 11.9,1,1, 4.207, 10566.661, 184.967, 52596.876 20/05/23,12:22:10,03,08,1, 11.9,1,1, 4.207, 10566.655, 184.870, 52596.822 20/05/23,12:22:10,04,08,1, 11.9,1,1, 4.207, 10566.643, 184.955, 52596.815 20/05/23,12:22:10,05,08,1, 11.9,1,1, 4.207, 10566.630, 184.867, 52596.833 20/05/23,12:22:10,06,08,1, 11.9,1,1, 4.207, 10566.657, 184.934, 52596.848 20/05/23,12:22:10,07,08,1, 11.9,1,1, 4.207, 10566.611, 184.873, 52596.796 20/05/23,12:22:10,08,08,1, 11.9,1,1, 4.207, 10566.640, 184.917, 52596.875 20/05/23,12:22:10,09,08,1, 11.9,1,1, 4.207, 10566.650, 184.904, 52596.814 20/05/23,12:22:10,10,08,1, 11.9,1,1, 4.207, 10566.654, 184.943, 52596.870 20/05/23,12:22:10,11,08,1, 11.9,1,1, 4.207, 10566.635, 184.896, 52596.831 20/05/23,12:22:10,12,08,1, 11.9,1,1, 4.207, 10566.687, 184.934, 52596.882 20/05/23,12:22:10,13,08,1, 11.9,1,1, 4.207, 10566.644, 184.874, 52596.823 20/05/23,12:22:10,14,08,1, 11.9,1,1, 4.207, 10566.640, 184.921, 52596.843 20/05/23,12:22:10,15,08,1, 11.9,1,1, 4.207, 10566.617, 184.860, 52596.791 20/05/23,12:22:10,16,08,1, 11.9,1,1, 4.207, 10566.652, 184.901, 52596.807 20/05/23,12:22:10,17,08,1, 11.9,1,1, 4.207, 10566.665, 184.888, 52596.812 20/05/23,12:22:10,18,08,1, 11.9,1,1, 4.207, 10566.656, 184.922, 52596.846 20/05/23,12:22:10,19,08,1, 11.9,1,1, 4.207, 10566.652, 184.942, 52596.877 20/05/23,12:22:11,00,08,1, 11.9,1,1, 4.205, 10566.672, 184.991, 52596.872 20/05/23,12:22:11,01,08,1, 11.9,1,1, 4.205, 10566.676, 184.918, 52596.813 20/05/23,12:22:11,02,08,1, 11.9,1,1, 4.205, 10566.657, 184.914, 52596.841 20/05/23,12:22:11,03,08,1, 11.9,1,1, 4.205, 10566.675, 184.930, 52596.845 20/05/23,12:22:11,04,08,1, 11.9,1,1, 4.205, 10566.630, 184.908, 52596.814 20/05/23,12:22:11,05,08,1, 11.9,1,1, 4.205, 10566.663, 184.928, 52596.870 20/05/23,12:22:11,06,08,1, 11.9,1,1, 4.205, 10566.640, 184.889, 52596.822 20/05/23,12:22:11,07,08,1, 11.9,1,1, 4.205, 10566.687, 184.937, 52596.870 20/05/23,12:22:11,08,08,1, 11.9,1,1, 4.205, 10566.679, 184.880, 52596.801 20/05/23,12:22:11,09,08,1, 11.9,1,1, 4.205, 10566.687, 184.933, 52596.829 20/05/23,12:22:11,10,08,1, 11.9,1,1, 4.205, 10566.673, 184.891, 52596.856 20/05/23,12:22:11,11,08,1, 11.9,1,1, 4.205, 10566.658, 184.936, 52596.881 20/05/23,12:22:11,12,08,1, 11.9,1,1, 4.205, 10566.664, 184.890, 52596.823 20/05/23,12:22:11,13,08,1, 11.9,1,1, 4.205, 10566.672, 184.918, 52596.875 20/05/23,12:22:11,14,08,1, 11.9,1,1, 4.205, 10566.687, 184.888, 52596.828 20/05/23,12:22:11,15,08,1, 11.9,1,1, 4.205, 10566.704, 184.963, 52596.826 20/05/23,12:22:11,16,08,1, 11.9,1,1, 4.205, 10566.680, 184.872, 52596.829 20/05/23,12:22:11,17,08,1, 11.9,1,1, 4.205, 10566.706, 184.956, 52596.885 20/05/23,12:22:11,18,08,1, 11.9,1,1, 4.205, 10566.687, 184.886, 52596.824 20/05/23,12:22:11,19,08,1, 11.9,1,1, 4.205, 10566.679, 184.991, 52596.872 20/05/23,12:22:12,00,08,1, 11.8,1,1, 4.206, 10566.680, 184.911, 52596.822 20/05/23,12:22:12,01,08,1, 11.8,1,1, 4.206, 10566.692, 184.956, 52596.885 20/05/23,12:22:12,02,08,1, 11.8,1,1, 4.206, 10566.652, 184.855, 52596.841 20/05/23,12:22:12,03,08,1, 11.8,1,1, 4.206, 10566.691, 184.922, 52596.855 20/05/23,12:22:12,04,08,1, 11.8,1,1, 4.206, 10566.652, 184.859, 52596.796 20/05/23,12:22:12,05,08,1, 11.8,1,1, 4.206, 10566.686, 184.949, 52596.874 20/05/23,12:22:12,06,08,1, 11.8,1,1, 4.206, 10566.661, 184.886, 52596.840 20/05/23,12:22:12,07,08,1, 11.8,1,1, 4.206, 10566.707, 184.952, 52596.913 20/05/23,12:22:12,08,08,1, 11.8,1,1, 4.206, 10566.702, 184.901, 52596.872 20/05/23,12:22:12,09,08,1, 11.8,1,1, 4.206, 10566.691, 184.952, 52596.866 20/05/23,12:22:12,10,08,1, 11.8,1,1, 4.206, 10566.691, 184.883, 52596.873 20/05/23,12:22:12,11,08,1, 11.8,1,1, 4.206, 10566.694, 184.944, 52596.873 20/05/23,12:22:12,12,08,1, 11.8,1,1, 4.206, 10566.694, 184.858, 52596.821 20/05/23,12:22:12,13,08,1, 11.8,1,1, 4.206, 10566.689, 184.897, 52596.835 20/05/23,12:22:12,14,08,1, 11.8,1,1, 4.206, 10566.667, 184.884, 52596.854 20/05/23,12:22:12,15,08,1, 11.8,1,1, 4.206, 10566.715, 184.894, 52596.858 20/05/23,12:22:12,16,08,1, 11.8,1,1, 4.206, 10566.699, 184.894, 52596.843 20/05/23,12:22:12,17,08,1, 11.8,1,1, 4.206, 10566.717, 184.921, 52596.851 20/05/23,12:22:12,18,08,1, 11.8,1,1, 4.206, 10566.694, 184.917, 52596.862 20/05/23,12:22:12,19,08,1, 11.8,1,1, 4.206, 10566.685, 184.911, 52596.822 20/05/23,12:22:13,00,08,1, 11.9,1,1, 4.207, 10566.680, 184.852, 52596.755 20/05/23,12:22:13,01,08,1, 11.9,1,1, 4.207, 10566.662, 184.882, 52596.824 20/05/23,12:22:13,02,08,1, 11.9,1,1, 4.207, 10566.681, 184.907, 52596.827 20/05/23,12:22:13,03,08,1, 11.9,1,1, 4.207, 10566.689, 184.886, 52596.830 20/05/23,12:22:13,04,08,1, 11.9,1,1, 4.207, 10566.701, 184.908, 52596.849 20/05/23,12:22:13,05,08,1, 11.9,1,1, 4.207, 10566.706, 184.902, 52596.841 20/05/23,12:22:13,06,08,1, 11.9,1,1, 4.207, 10566.720, 184.931, 52596.867 20/05/23,12:22:13,07,08,1, 11.9,1,1, 4.207, 10566.695, 184.902, 52596.863 20/05/23,12:22:13,08,08,1, 11.9,1,1, 4.207, 10566.708, 184.901, 52596.837 20/05/23,12:22:13,09,08,1, 11.9,1,1, 4.207, 10566.694, 184.868, 52596.821 20/05/23,12:22:13,10,08,1, 11.9,1,1, 4.207, 10566.674, 184.906, 52596.825 20/05/23,12:22:13,11,08,1, 11.9,1,1, 4.207, 10566.687, 184.867, 52596.804 20/05/23,12:22:13,12,08,1, 11.9,1,1, 4.207, 10566.693, 184.965, 52597.133 20/05/23,12:22:13,13,08,1, 11.9,1,1, 4.207, 10566.711, 184.882, 52596.892 20/05/23,12:22:13,14,08,1, 11.9,1,1, 4.207, 10566.742, 184.938, 52596.880 20/05/23,12:22:13,15,08,1, 11.9,1,1, 4.207, 10566.704, 184.877, 52596.806 20/05/23,12:22:13,16,08,1, 11.9,1,1, 4.207, 10566.716, 184.944, 52596.847 20/05/23,12:22:13,17,08,1, 11.9,1,1, 4.207, 10566.701, 184.870, 52596.829 20/05/23,12:22:13,18,08,1, 11.9,1,1, 4.207, 10566.714, 184.947, 52596.822 20/05/23,12:22:13,19,08,1, 11.9,1,1, 4.207, 10566.685, 184.852, 52596.755 20/05/23,12:22:14,00,08,1, 11.8,1,1, 4.207, 10566.714, 184.904, 52596.826 20/05/23,12:22:14,01,08,1, 11.8,1,1, 4.207, 10566.688, 184.847, 52596.796 20/05/23,12:22:14,02,08,1, 11.8,1,1, 4.207, 10566.723, 184.930, 52596.833 20/05/23,12:22:14,03,08,1, 11.8,1,1, 4.207, 10566.697, 184.885, 52596.834 20/05/23,12:22:14,04,08,1, 11.8,1,1, 4.207, 10566.717, 184.963, 52596.882 20/05/23,12:22:14,05,08,1, 11.8,1,1, 4.207, 10566.691, 184.884, 52596.845 20/05/23,12:22:14,06,08,1, 11.8,1,1, 4.207, 10566.733, 184.960, 52596.879 20/05/23,12:22:14,07,08,1, 11.8,1,1, 4.207, 10566.702, 184.893, 52596.791 20/05/23,12:22:14,08,08,1, 11.8,1,1, 4.207, 10566.738, 184.927, 52596.905 20/05/23,12:22:14,09,08,1, 11.8,1,1, 4.207, 10566.702, 184.845, 52596.780 20/05/23,12:22:14,10,08,1, 11.8,1,1, 4.207, 10566.741, 184.919, 52596.831 20/05/23,12:22:14,11,08,1, 11.8,1,1, 4.207, 10566.683, 184.884, 52596.823 20/05/23,12:22:14,12,08,1, 11.8,1,1, 4.207, 10566.729, 184.930, 52596.841 20/05/23,12:22:14,13,08,1, 11.8,1,1, 4.207, 10566.724, 184.889, 52596.831 20/05/23,12:22:14,14,08,1, 11.8,1,1, 4.207, 10566.710, 184.948, 52596.827 20/05/23,12:22:14,15,08,1, 11.8,1,1, 4.207, 10566.711, 184.916, 52596.810 20/05/23,12:22:14,16,08,1, 11.8,1,1, 4.207, 10566.705, 184.938, 52596.847 20/05/23,12:22:14,17,08,1, 11.8,1,1, 4.207, 10566.715, 184.903, 52596.824 20/05/23,12:22:14,18,08,1, 11.8,1,1, 4.207, 10566.697, 184.888, 52596.795 20/05/23,12:22:14,19,08,1, 11.8,1,1, 4.207, 10566.720, 184.904, 52596.826 20/05/23,12:22:15,00,08,1, 11.8,1,1, 4.208, 10566.722, 184.941, 52596.861 20/05/23,12:22:15,01,08,1, 11.8,1,1, 4.208, 10566.733, 184.912, 52596.799 20/05/23,12:22:15,02,08,1, 11.8,1,1, 4.208, 10566.695, 184.913, 52596.921 20/05/23,12:22:15,03,08,1, 11.8,1,1, 4.208, 10566.766, 184.916, 52596.953 20/05/23,12:22:15,04,08,1, 11.8,1,1, 4.208, 10566.732, 184.899, 52596.791 20/05/23,12:22:15,05,08,1, 11.8,1,1, 4.208, 10566.729, 184.926, 52596.795 20/05/23,12:22:15,06,08,1, 11.8,1,1, 4.208, 10566.710, 184.901, 52596.788 20/05/23,12:22:15,07,08,1, 11.8,1,1, 4.208, 10566.743, 184.929, 52596.842 20/05/23,12:22:15,08,08,1, 11.8,1,1, 4.208, 10566.699, 184.855, 52596.756 20/05/23,12:22:15,09,08,1, 11.8,1,1, 4.208, 10566.761, 184.933, 52596.860 20/05/23,12:22:15,10,08,1, 11.8,1,1, 4.208, 10566.723, 184.867, 52596.822 20/05/23,12:22:15,11,08,1, 11.8,1,1, 4.208, 10566.730, 184.932, 52596.830 20/05/23,12:22:15,12,08,1, 11.8,1,1, 4.208, 10566.718, 184.899, 52596.790 20/05/23,12:22:15,13,08,1, 11.8,1,1, 4.208, 10566.741, 184.962, 52596.826 20/05/23,12:22:15,14,08,1, 11.8,1,1, 4.208, 10566.712, 184.887, 52596.795 20/05/23,12:22:15,15,08,1, 11.8,1,1, 4.208, 10566.759, 184.947, 52596.884 20/05/23,12:22:15,16,08,1, 11.8,1,1, 4.208, 10566.729, 184.859, 52596.805 20/05/23,12:22:15,17,08,1, 11.8,1,1, 4.208, 10566.743, 184.927, 52596.850 20/05/23,12:22:15,18,08,1, 11.8,1,1, 4.208, 10566.722, 184.861, 52596.809 20/05/23,12:22:15,19,08,1, 11.8,1,1, 4.208, 10566.727, 184.941, 52596.861 20/05/23,12:22:16,00,07,1, 11.9,1,1, 4.204, 10566.789, 184.888, 52596.758 20/05/23,12:22:16,01,07,1, 11.9,1,1, 4.204, 10566.734, 184.960, 52596.850 20/05/23,12:22:16,02,07,1, 11.9,1,1, 4.204, 10566.746, 184.855, 52596.820 20/05/23,12:22:16,03,07,1, 11.9,1,1, 4.204, 10566.775, 184.920, 52596.828 20/05/23,12:22:16,04,07,1, 11.9,1,1, 4.204, 10566.753, 184.874, 52596.765 20/05/23,12:22:16,05,07,1, 11.9,1,1, 4.204, 10566.765, 184.930, 52596.822 20/05/23,12:22:16,06,07,1, 11.9,1,1, 4.204, 10566.731, 184.853, 52596.810 20/05/23,12:22:16,07,07,1, 11.9,1,1, 4.204, 10566.735, 184.905, 52596.810 20/05/23,12:22:16,08,07,1, 11.9,1,1, 4.204, 10566.751, 184.867, 52596.799 20/05/23,12:22:16,09,07,1, 11.9,1,1, 4.204, 10566.756, 184.933, 52596.818 20/05/23,12:22:16,10,07,1, 11.9,1,1, 4.204, 10566.754, 184.880, 52596.817 20/05/23,12:22:16,11,07,1, 11.9,1,1, 4.204, 10566.778, 184.928, 52596.817 20/05/23,12:22:16,12,07,1, 11.9,1,1, 4.204, 10566.774, 184.914, 52596.861 20/05/23,12:22:16,13,07,1, 11.9,1,1, 4.204, 10566.782, 184.921, 52596.860 20/05/23,12:22:16,14,07,1, 11.9,1,1, 4.204, 10566.760, 184.910, 52596.831 20/05/23,12:22:16,15,07,1, 11.9,1,1, 4.204, 10566.782, 184.906, 52596.837 20/05/23,12:22:16,16,07,1, 11.9,1,1, 4.204, 10566.806, 184.860, 52596.552 20/05/23,12:22:16,17,07,1, 11.9,1,1, 4.204, 10566.790, 184.883, 52596.776 20/05/23,12:22:16,18,07,1, 11.9,1,1, 4.204, 10566.726, 184.896, 52596.857 20/05/23,12:22:16,19,07,1, 11.9,1,1, 4.204, 10566.792, 184.888, 52596.758 20/05/23,12:22:17,00,07,1, 11.8,1,1, 4.211, 10566.764, 184.865, 52596.795 20/05/23,12:22:17,01,07,1, 11.8,1,1, 4.211, 10566.752, 184.905, 52596.801 20/05/23,12:22:17,02,07,1, 11.8,1,1, 4.211, 10566.743, 184.915, 52596.836 20/05/23,12:22:17,03,07,1, 11.8,1,1, 4.211, 10566.750, 184.922, 52596.827 20/05/23,12:22:17,04,07,1, 11.8,1,1, 4.211, 10566.786, 184.913, 52596.865 20/05/23,12:22:17,05,07,1, 11.8,1,1, 4.211, 10566.773, 184.856, 52596.814 20/05/23,12:22:17,06,07,1, 11.8,1,1, 4.211, 10566.797, 184.901, 52596.860 20/05/23,12:22:17,07,07,1, 11.8,1,1, 4.211, 10566.782, 184.864, 52596.785 20/05/23,12:22:17,08,07,1, 11.8,1,1, 4.211, 10566.788, 184.923, 52596.867 20/05/23,12:22:17,09,07,1, 11.8,1,1, 4.211, 10566.796, 184.853, 52596.864 20/05/23,12:22:17,10,07,1, 11.8,1,1, 4.211, 10566.794, 184.936, 52596.881 20/05/23,12:22:17,11,07,1, 11.8,1,1, 4.211, 10566.783, 184.881, 52596.807 20/05/23,12:22:17,12,07,1, 11.8,1,1, 4.211, 10566.819, 184.937, 52596.861 20/05/23,12:22:17,13,07,1, 11.8,1,1, 4.211, 10566.786, 184.859, 52596.797 20/05/23,12:22:17,14,07,1, 11.8,1,1, 4.211, 10566.792, 184.927, 52596.913 20/05/23,12:22:17,15,07,1, 11.8,1,1, 4.211, 10566.733, 184.854, 52596.822 20/05/23,12:22:17,16,07,1, 11.8,1,1, 4.211, 10566.803, 184.939, 52596.851 20/05/23,12:22:17,17,07,1, 11.8,1,1, 4.211, 10566.742, 184.853, 52596.818 20/05/23,12:22:17,18,07,1, 11.8,1,1, 4.211, 10566.789, 184.900, 52596.824 20/05/23,12:22:17,19,07,1, 11.8,1,1, 4.211, 10566.772, 184.865, 52596.795 20/05/23,12:22:18,00,07,1, 11.9,1,1, 4.208, 10566.814, 184.920, 52596.891 20/05/23,12:22:18,01,07,1, 11.9,1,1, 4.208, 10566.788, 184.873, 52596.834 20/05/23,12:22:18,02,07,1, 11.9,1,1, 4.208, 10566.807, 184.911, 52596.866 20/05/23,12:22:18,03,07,1, 11.9,1,1, 4.208, 10566.784, 184.833, 52596.763 20/05/23,12:22:18,04,07,1, 11.9,1,1, 4.208, 10566.792, 184.875, 52596.761 20/05/23,12:22:18,05,07,1, 11.9,1,1, 4.208, 10566.797, 184.830, 52596.772 20/05/23,12:22:18,06,07,1, 11.9,1,1, 4.208, 10566.787, 184.926, 52596.833 20/05/23,12:22:18,07,07,1, 11.9,1,1, 4.208, 10566.799, 184.860, 52596.780 20/05/23,12:22:18,08,07,1, 11.9,1,1, 4.208, 10566.829, 184.940, 52596.868 20/05/23,12:22:18,09,07,1, 11.9,1,1, 4.208, 10566.806, 184.906, 52596.847 20/05/23,12:22:18,10,07,1, 11.9,1,1, 4.208, 10566.819, 184.964, 52596.887 20/05/23,12:22:18,11,07,1, 11.9,1,1, 4.208, 10566.783, 184.892, 52596.864 20/05/23,12:22:18,12,07,1, 11.9,1,1, 4.208, 10566.830, 184.942, 52596.859 20/05/23,12:22:18,13,07,1, 11.9,1,1, 4.208, 10566.804, 184.892, 52596.847 20/05/23,12:22:18,14,07,1, 11.9,1,1, 4.208, 10566.828, 184.896, 52596.824 20/05/23,12:22:18,15,07,1, 11.9,1,1, 4.208, 10566.817, 184.870, 52596.815 20/05/23,12:22:18,16,07,1, 11.9,1,1, 4.208, 10566.828, 184.894, 52596.837 20/05/23,12:22:18,17,07,1, 11.9,1,1, 4.208, 10566.819, 184.897, 52596.891 20/05/23,12:22:18,18,07,1, 11.9,1,1, 4.208, 10566.807, 184.929, 52596.851 20/05/23,12:22:18,19,07,1, 11.9,1,1, 4.208, 10566.821, 184.920, 52596.891 20/05/23,12:22:19,00,07,1, 12.0,1,1, 4.205, 10566.856, 184.929, 52596.914 20/05/23,12:22:19,01,07,1, 12.0,1,1, 4.205, 10566.818, 184.891, 52596.829 20/05/23,12:22:19,02,07,1, 12.0,1,1, 4.205, 10566.824, 184.905, 52596.870 20/05/23,12:22:19,03,07,1, 12.0,1,1, 4.205, 10566.823, 184.881, 52596.851 20/05/23,12:22:19,04,07,1, 12.0,1,1, 4.205, 10566.823, 184.855, 52596.809 20/05/23,12:22:19,05,07,1, 12.0,1,1, 4.205, 10566.856, 184.884, 52596.834 20/05/23,12:22:19,06,07,1, 12.0,1,1, 4.205, 10566.807, 184.871, 52596.841 20/05/23,12:22:19,07,07,1, 12.0,1,1, 4.205, 10566.825, 184.912, 52596.827 20/05/23,12:22:19,08,07,1, 12.0,1,1, 4.205, 10566.808, 184.864, 52596.835 20/05/23,12:22:19,09,07,1, 12.0,1,1, 4.205, 10566.843, 184.924, 52596.891 20/05/23,12:22:19,10,07,1, 12.0,1,1, 4.205, 10566.845, 184.878, 52596.884 20/05/23,12:22:19,11,07,1, 12.0,1,1, 4.205, 10566.820, 184.912, 52596.847 20/05/23,12:22:19,12,07,1, 12.0,1,1, 4.205, 10566.820, 184.864, 52596.849 20/05/23,12:22:19,13,07,1, 12.0,1,1, 4.205, 10566.860, 184.916, 52596.843 20/05/23,12:22:19,14,07,1, 12.0,1,1, 4.205, 10566.817, 184.862, 52596.809 20/05/23,12:22:19,15,07,1, 12.0,1,1, 4.205, 10566.855, 184.934, 52596.854 20/05/23,12:22:19,16,07,1, 12.0,1,1, 4.205, 10566.843, 184.873, 52596.822 20/05/23,12:22:19,17,07,1, 12.0,1,1, 4.205, 10566.852, 184.931, 52596.872 20/05/23,12:22:19,18,07,1, 12.0,1,1, 4.205, 10566.861, 184.892, 52596.817 20/05/23,12:22:19,19,07,1, 12.0,1,1, 4.205, 10566.859, 184.929, 52596.914 20/05/23,12:22:20,00,07,1, 11.9,1,1, 4.207, 10566.872, 184.896, 52596.832 20/05/23,12:22:20,01,07,1, 11.9,1,1, 4.207, 10566.878, 184.935, 52596.879 20/05/23,12:22:20,02,07,1, 11.9,1,1, 4.207, 10566.841, 184.829, 52596.803 20/05/23,12:22:20,03,07,1, 11.9,1,1, 4.207, 10566.856, 184.924, 52596.876 20/05/23,12:22:20,04,07,1, 11.9,1,1, 4.207, 10566.832, 184.849, 52596.793 20/05/23,12:22:20,05,07,1, 11.9,1,1, 4.207, 10566.872, 184.939, 52596.882 20/05/23,12:22:20,06,07,1, 11.9,1,1, 4.207, 10566.841, 184.847, 52596.824 20/05/23,12:22:20,07,07,1, 11.9,1,1, 4.207, 10566.869, 184.928, 52596.865 20/05/23,12:22:20,08,07,1, 11.9,1,1, 4.207, 10566.836, 184.881, 52596.829 20/05/23,12:22:20,09,07,1, 11.9,1,1, 4.207, 10566.865, 184.929, 52596.884 20/05/23,12:22:20,10,07,1, 11.9,1,1, 4.207, 10566.861, 184.871, 52596.860 20/05/23,12:22:20,11,07,1, 11.9,1,1, 4.207, 10566.873, 184.897, 52596.819 20/05/23,12:22:20,12,07,1, 11.9,1,1, 4.207, 10566.861, 184.837, 52596.815 20/05/23,12:22:20,13,07,1, 11.9,1,1, 4.207, 10566.855, 184.883, 52596.857 20/05/23,12:22:20,14,07,1, 11.9,1,1, 4.207, 10566.851, 184.860, 52596.803 20/05/23,12:22:20,15,07,1, 11.9,1,1, 4.207, 10566.897, 184.908, 52596.844 20/05/23,12:22:20,16,07,1, 11.9,1,1, 4.207, 10566.857, 184.881, 52596.827 20/05/23,12:22:20,17,07,1, 11.9,1,1, 4.207, 10566.897, 184.930, 52596.876 20/05/23,12:22:20,18,07,1, 11.9,1,1, 4.207, 10566.880, 184.854, 52596.827 20/05/23,12:22:20,19,07,1, 11.9,1,1, 4.207, 10566.878, 184.896, 52596.832 20/05/23,12:22:21,00,07,1, 11.9,1,1, 4.208, 10566.872, 184.851, 52596.805 20/05/23,12:22:21,01,07,1, 11.9,1,1, 4.208, 10566.884, 184.888, 52596.852 20/05/23,12:22:21,02,07,1, 11.9,1,1, 4.208, 10566.861, 184.860, 52596.776 20/05/23,12:22:21,03,07,1, 11.9,1,1, 4.208, 10566.855, 184.853, 52596.814 20/05/23,12:22:21,04,07,1, 11.9,1,1, 4.208, 10566.903, 184.860, 52596.870 20/05/23,12:22:21,05,07,1, 11.9,1,1, 4.208, 10566.866, 184.854, 52596.855 20/05/23,12:22:21,06,07,1, 11.9,1,1, 4.208, 10566.889, 184.867, 52596.815 20/05/23,12:22:21,07,07,1, 11.9,1,1, 4.208, 10566.884, 184.877, 52596.866 20/05/23,12:22:21,08,07,1, 11.9,1,1, 4.208, 10566.881, 184.881, 52596.855 20/05/23,12:22:21,09,07,1, 11.9,1,1, 4.208, 10566.872, 184.867, 52596.807 20/05/23,12:22:21,10,07,1, 11.9,1,1, 4.208, 10566.907, 184.886, 52596.822 20/05/23,12:22:21,11,07,1, 11.9,1,1, 4.208, 10566.857, 184.831, 52596.779 20/05/23,12:22:21,12,07,1, 11.9,1,1, 4.208, 10566.876, 184.870, 52596.781 20/05/23,12:22:21,13,07,1, 11.9,1,1, 4.208, 10566.880, 184.846, 52596.803 20/05/23,12:22:21,14,07,1, 11.9,1,1, 4.208, 10566.858, 184.851, 52596.773 20/05/23,12:22:21,15,07,1, 11.9,1,1, 4.208, 10566.869, 184.860, 52596.785 20/05/23,12:22:21,16,07,1, 11.9,1,1, 4.208, 10566.880, 184.915, 52596.797 20/05/23,12:22:21,17,07,1, 11.9,1,1, 4.208, 10566.862, 184.856, 52596.798 20/05/23,12:22:21,18,07,1, 11.9,1,1, 4.208, 10566.901, 184.898, 52596.808 20/05/23,12:22:21,19,07,1, 11.9,1,1, 4.208, 10566.875, 184.851, 52596.805 20/05/23,12:22:22,00,07,1, 11.9,1,1, 4.206, 10566.947, 184.798, 52596.774 20/05/23,12:22:22,01,07,1, 11.9,1,1, 4.206, 10566.890, 184.832, 52596.821 20/05/23,12:22:22,02,07,1, 11.9,1,1, 4.206, 10566.882, 184.869, 52596.836 20/05/23,12:22:22,03,07,1, 11.9,1,1, 4.206, 10566.884, 184.829, 52596.787 20/05/23,12:22:22,04,07,1, 11.9,1,1, 4.206, 10566.914, 184.901, 52596.800 20/05/23,12:22:22,05,07,1, 11.9,1,1, 4.206, 10566.904, 184.854, 52596.803 20/05/23,12:22:22,06,07,1, 11.9,1,1, 4.206, 10566.917, 184.902, 52596.854 20/05/23,12:22:22,07,07,1, 11.9,1,1, 4.206, 10566.880, 184.810, 52596.810 20/05/23,12:22:22,08,07,1, 11.9,1,1, 4.206, 10566.920, 184.854, 52596.816 20/05/23,12:22:22,09,07,1, 11.9,1,1, 4.206, 10566.878, 184.795, 52596.779 20/05/23,12:22:22,10,07,1, 11.9,1,1, 4.206, 10566.907, 184.857, 52596.869 20/05/23,12:22:22,11,07,1, 11.9,1,1, 4.206, 10566.868, 184.811, 52596.820 20/05/23,12:22:22,12,07,1, 11.9,1,1, 4.206, 10566.939, 184.864, 52596.886 20/05/23,12:22:22,13,07,1, 11.9,1,1, 4.206, 10566.869, 184.820, 52596.879 20/05/23,12:22:22,14,07,1, 11.9,1,1, 4.206, 10566.932, 184.900, 52596.856 20/05/23,12:22:22,15,07,1, 11.9,1,1, 4.206, 10566.928, 184.839, 52596.836 20/05/23,12:22:22,16,07,1, 11.9,1,1, 4.206, 10566.892, 184.875, 52596.765 20/05/23,12:22:22,17,07,1, 11.9,1,1, 4.206, 10566.884, 184.813, 52596.739 20/05/23,12:22:22,18,07,1, 11.9,1,1, 4.206, 10566.950, 184.882, 52596.876 20/05/23,12:22:22,19,07,1, 11.9,1,1, 4.206, 10566.948, 184.798, 52596.774 20/05/23,12:22:23,00,07,1, 11.8,1,1, 4.206, 10566.947, 184.846, 52596.803 20/05/23,12:22:23,01,07,1, 11.8,1,1, 4.206, 10566.934, 184.792, 52596.799 20/05/23,12:22:23,02,07,1, 11.8,1,1, 4.206, 10566.905, 184.872, 52596.877 20/05/23,12:22:23,03,07,1, 11.8,1,1, 4.206, 10566.908, 184.812, 52596.797 20/05/23,12:22:23,04,07,1, 11.8,1,1, 4.206, 10566.933, 184.884, 52596.849 20/05/23,12:22:23,05,07,1, 11.8,1,1, 4.206, 10566.924, 184.827, 52596.823 20/05/23,12:22:23,06,07,1, 11.8,1,1, 4.206, 10566.925, 184.885, 52596.866 20/05/23,12:22:23,07,07,1, 11.8,1,1, 4.206, 10566.941, 184.835, 52596.824 20/05/23,12:22:23,08,07,1, 11.8,1,1, 4.206, 10566.934, 184.883, 52596.861 20/05/23,12:22:23,09,07,1, 11.8,1,1, 4.206, 10566.911, 184.811, 52596.798 20/05/23,12:22:23,10,07,1, 11.8,1,1, 4.206, 10566.931, 184.861, 52596.817 20/05/23,12:22:23,11,07,1, 11.8,1,1, 4.206, 10566.897, 184.799, 52596.793 20/05/23,12:22:23,12,07,1, 11.8,1,1, 4.206, 10566.924, 184.858, 52596.841 20/05/23,12:22:23,13,07,1, 11.8,1,1, 4.206, 10566.919, 184.803, 52596.794 20/05/23,12:22:23,14,07,1, 11.8,1,1, 4.206, 10566.926, 184.893, 52596.829 20/05/23,12:22:23,15,07,1, 11.8,1,1, 4.206, 10566.915, 184.855, 52596.822 20/05/23,12:22:23,16,07,1, 11.8,1,1, 4.206, 10566.945, 184.909, 52596.846 20/05/23,12:22:23,17,07,1, 11.8,1,1, 4.206, 10566.933, 184.847, 52596.856 20/05/23,12:22:23,18,07,1, 11.8,1,1, 4.206, 10566.948, 184.878, 52596.868 20/05/23,12:22:23,19,07,1, 11.8,1,1, 4.206, 10566.955, 184.846, 52596.803 20/05/23,12:22:24,00,07,1, 11.8,1,1, 4.208, 10566.972, 184.836, 52596.820 20/05/23,12:22:24,01,07,1, 11.8,1,1, 4.208, 10566.943, 184.812, 52596.789 20/05/23,12:22:24,02,07,1, 11.8,1,1, 4.208, 10566.929, 184.829, 52596.772 20/05/23,12:22:24,03,07,1, 11.8,1,1, 4.208, 10566.913, 184.821, 52596.777 20/05/23,12:22:24,04,07,1, 11.8,1,1, 4.208, 10566.936, 184.837, 52596.810 20/05/23,12:22:24,05,07,1, 11.8,1,1, 4.208, 10566.920, 184.843, 52596.832 20/05/23,12:22:24,06,07,1, 11.8,1,1, 4.208, 10566.938, 184.869, 52596.857 20/05/23,12:22:24,07,07,1, 11.8,1,1, 4.208, 10566.965, 184.837, 52596.809 20/05/23,12:22:24,08,07,1, 11.8,1,1, 4.208, 10566.951, 184.850, 52596.824 20/05/23,12:22:24,09,07,1, 11.8,1,1, 4.208, 10566.954, 184.848, 52596.816 20/05/23,12:22:24,10,07,1, 11.8,1,1, 4.208, 10566.928, 184.831, 52596.797 20/05/23,12:22:24,11,07,1, 11.8,1,1, 4.208, 10566.951, 184.831, 52596.797 20/05/23,12:22:24,12,07,1, 11.8,1,1, 4.208, 10566.947, 184.826, 52596.817 20/05/23,12:22:24,13,07,1, 11.8,1,1, 4.208, 10566.939, 184.806, 52596.814 20/05/23,12:22:24,14,07,1, 11.8,1,1, 4.208, 10566.944, 184.828, 52596.842 20/05/23,12:22:24,15,07,1, 11.8,1,1, 4.208, 10566.981, 184.842, 52596.817 20/05/23,12:22:24,16,07,1, 11.8,1,1, 4.208, 10566.952, 184.825, 52596.814 20/05/23,12:22:24,17,07,1, 11.8,1,1, 4.208, 10566.951, 184.842, 52596.844 20/05/23,12:22:24,18,07,1, 11.8,1,1, 4.208, 10566.956, 184.799, 52596.767 20/05/23,12:22:24,19,07,1, 11.8,1,1, 4.208, 10566.978, 184.836, 52596.820 20/05/23,12:22:25,00,07,1, 11.8,1,1, 4.206, 10566.964, 184.844, 52596.925 20/05/23,12:22:25,01,07,1, 11.8,1,1, 4.206, 10566.955, 184.818, 52596.782 20/05/23,12:22:25,02,07,1, 11.8,1,1, 4.206, 10566.924, 184.773, 52596.782 20/05/23,12:22:25,03,07,1, 11.8,1,1, 4.206, 10566.958, 184.833, 52596.804 20/05/23,12:22:25,04,07,1, 11.8,1,1, 4.206, 10566.954, 184.807, 52596.813 20/05/23,12:22:25,05,07,1, 11.8,1,1, 4.206, 10566.959, 184.789, 52596.923 20/05/23,12:22:25,06,07,1, 11.8,1,1, 4.206, 10566.972, 184.810, 52596.918 20/05/23,12:22:25,07,07,1, 11.8,1,1, 4.206, 10566.978, 184.818, 52596.924 20/05/23,12:22:25,08,07,1, 11.8,1,1, 4.206, 10566.995, 184.803, 52596.920 20/05/23,12:22:25,09,07,1, 11.8,1,1, 4.206, 10566.959, 184.831, 52596.912 20/05/23,12:22:25,10,07,1, 11.8,1,1, 4.206, 10566.953, 184.805, 52596.921 20/05/23,12:22:25,11,07,1, 11.8,1,1, 4.206, 10566.989, 184.803, 52596.936 20/05/23,12:22:25,12,07,1, 11.8,1,1, 4.206, 10566.977, 184.804, 52596.939 20/05/23,12:22:25,13,07,1, 11.8,1,1, 4.206, 10566.999, 184.827, 52596.953 20/05/23,12:22:25,14,07,1, 11.8,1,1, 4.206, 10566.990, 184.794, 52596.954 20/05/23,12:22:25,15,07,1, 11.8,1,1, 4.206, 10566.994, 184.850, 52596.920 20/05/23,12:22:25,16,07,1, 11.8,1,1, 4.206, 10566.985, 184.825, 52596.917 20/05/23,12:22:25,17,07,1, 11.8,1,1, 4.206, 10566.982, 184.822, 52596.929 20/05/23,12:22:25,18,07,1, 11.8,1,1, 4.206, 10566.974, 184.817, 52596.919 20/05/23,12:22:25,19,07,1, 11.8,1,1, 4.206, 10566.964, 184.844, 52596.925 20/05/23,12:22:26,00,07,1, 11.9,1,1, 4.207, 10566.972, 184.785, 52596.881 20/05/23,12:22:26,01,07,1, 11.9,1,1, 4.207, 10566.979, 184.823, 52596.930 20/05/23,12:22:26,02,07,1, 11.9,1,1, 4.207, 10566.982, 184.816, 52596.913 20/05/23,12:22:26,03,07,1, 11.9,1,1, 4.207, 10566.975, 184.792, 52596.913 20/05/23,12:22:26,04,07,1, 11.9,1,1, 4.207, 10566.982, 184.814, 52596.929 20/05/23,12:22:26,05,07,1, 11.9,1,1, 4.207, 10566.994, 184.811, 52596.919 20/05/23,12:22:26,06,07,1, 11.9,1,1, 4.207, 10566.982, 184.817, 52596.905 20/05/23,12:22:26,07,07,1, 11.9,1,1, 4.207, 10567.006, 184.810, 52596.931 20/05/23,12:22:26,08,07,1, 11.9,1,1, 4.207, 10567.004, 184.810, 52596.926 20/05/23,12:22:26,09,07,1, 11.9,1,1, 4.207, 10566.995, 184.815, 52596.947 20/05/23,12:22:26,10,07,1, 11.9,1,1, 4.207, 10567.003, 184.812, 52596.933 20/05/23,12:22:26,11,07,1, 11.9,1,1, 4.207, 10566.988, 184.828, 52596.930 20/05/23,12:22:26,12,07,1, 11.9,1,1, 4.207, 10566.971, 184.810, 52596.903 20/05/23,12:22:26,13,07,1, 11.9,1,1, 4.207, 10566.976, 184.833, 52596.924 20/05/23,12:22:26,14,07,1, 11.9,1,1, 4.207, 10566.985, 184.817, 52596.934 20/05/23,12:22:26,15,07,1, 11.9,1,1, 4.207, 10566.989, 184.802, 52596.925 20/05/23,12:22:26,16,07,1, 11.9,1,1, 4.207, 10566.985, 184.824, 52596.890 20/05/23,12:22:26,17,07,1, 11.9,1,1, 4.207, 10566.997, 184.849, 52596.879 20/05/23,12:22:26,18,07,1, 11.9,1,1, 4.207, 10566.992, 184.799, 52596.883 20/05/23,12:22:26,19,07,1, 11.9,1,1, 4.207, 10566.980, 184.785, 52596.881 20/05/23,12:22:27,00,07,1, 11.9,1,1, 4.207, 10567.039, 184.777, 52596.908 20/05/23,12:22:27,01,07,1, 11.9,1,1, 4.207, 10566.999, 184.791, 52596.913 20/05/23,12:22:27,02,07,1, 11.9,1,1, 4.207, 10566.982, 184.816, 52596.892 20/05/23,12:22:27,03,07,1, 11.9,1,1, 4.207, 10566.987, 184.808, 52596.911 20/05/23,12:22:27,04,07,1, 11.9,1,1, 4.207, 10567.003, 184.793, 52596.869 20/05/23,12:22:27,05,07,1, 11.9,1,1, 4.207, 10567.006, 184.817, 52596.901 20/05/23,12:22:27,06,07,1, 11.9,1,1, 4.207, 10567.010, 184.790, 52596.885 20/05/23,12:22:27,07,07,1, 11.9,1,1, 4.207, 10566.993, 184.777, 52596.858 20/05/23,12:22:27,08,07,1, 11.9,1,1, 4.207, 10567.002, 184.814, 52596.930 20/05/23,12:22:27,09,07,1, 11.9,1,1, 4.207, 10567.010, 184.795, 52596.905 20/05/23,12:22:27,10,07,1, 11.9,1,1, 4.207, 10566.994, 184.820, 52596.924 20/05/23,12:22:27,11,07,1, 11.9,1,1, 4.207, 10567.009, 184.835, 52596.954 20/05/23,12:22:27,12,07,1, 11.9,1,1, 4.207, 10567.009, 184.789, 52596.923 20/05/23,12:22:27,13,07,1, 11.9,1,1, 4.207, 10567.030, 184.791, 52596.935 20/05/23,12:22:27,14,07,1, 11.9,1,1, 4.207, 10567.015, 184.804, 52596.923 20/05/23,12:22:27,15,07,1, 11.9,1,1, 4.207, 10567.021, 184.808, 52596.928 20/05/23,12:22:27,16,07,1, 11.9,1,1, 4.207, 10567.022, 184.791, 52596.920 20/05/23,12:22:27,17,07,1, 11.9,1,1, 4.207, 10566.998, 184.789, 52596.921 20/05/23,12:22:27,18,07,1, 11.9,1,1, 4.207, 10567.005, 184.779, 52596.908 20/05/23,12:22:27,19,07,1, 11.9,1,1, 4.207, 10567.040, 184.777, 52596.908 20/05/23,12:22:28,00,07,1, 11.9,1,1, 4.206, 10567.023, 184.760, 52596.870 20/05/23,12:22:28,01,07,1, 11.9,1,1, 4.206, 10567.019, 184.781, 52596.910 20/05/23,12:22:28,02,07,1, 11.9,1,1, 4.206, 10567.019, 184.806, 52596.905 20/05/23,12:22:28,03,07,1, 11.9,1,1, 4.206, 10567.018, 184.774, 52596.902 20/05/23,12:22:28,04,07,1, 11.9,1,1, 4.206, 10567.033, 184.790, 52596.950 20/05/23,12:22:28,05,07,1, 11.9,1,1, 4.206, 10567.011, 184.780, 52596.897 20/05/23,12:22:28,06,07,1, 11.9,1,1, 4.206, 10567.023, 184.801, 52596.886 20/05/23,12:22:28,07,07,1, 11.9,1,1, 4.206, 10567.039, 184.770, 52596.895 20/05/23,12:22:28,08,07,1, 11.9,1,1, 4.206, 10567.025, 184.775, 52596.940 20/05/23,12:22:28,09,07,1, 11.9,1,1, 4.206, 10567.003, 184.765, 52596.940 20/05/23,12:22:28,10,07,1, 11.9,1,1, 4.206, 10567.047, 184.757, 52596.903 20/05/23,12:22:28,11,07,1, 11.9,1,1, 4.206, 10567.015, 184.807, 52596.957 20/05/23,12:22:28,12,07,1, 11.9,1,1, 4.206, 10567.041, 184.794, 52596.946 20/05/23,12:22:28,13,07,1, 11.9,1,1, 4.206, 10567.059, 184.787, 52596.925 20/05/23,12:22:28,14,07,1, 11.9,1,1, 4.206, 10567.033, 184.818, 52596.867 20/05/23,12:22:28,15,07,1, 11.9,1,1, 4.206, 10567.037, 184.779, 52596.917 20/05/23,12:22:28,16,07,1, 11.9,1,1, 4.206, 10567.052, 184.794, 52596.930 20/05/23,12:22:28,17,07,1, 11.9,1,1, 4.206, 10567.033, 184.782, 52596.909 20/05/23,12:22:28,18,07,1, 11.9,1,1, 4.206, 10567.034, 184.779, 52596.935 20/05/23,12:22:28,19,07,1, 11.9,1,1, 4.206, 10567.023, 184.760, 52596.870 20/05/23,12:22:29,00,07,1, 11.9,1,1, 4.209, 10567.039, 184.789, 52596.877 20/05/23,12:22:29,01,07,1, 11.9,1,1, 4.209, 10567.023, 184.800, 52596.921 20/05/23,12:22:29,02,07,1, 11.9,1,1, 4.209, 10567.053, 184.772, 52596.919 20/05/23,12:22:29,03,07,1, 11.9,1,1, 4.209, 10567.022, 184.756, 52596.905 20/05/23,12:22:29,04,07,1, 11.9,1,1, 4.209, 10567.038, 184.765, 52596.897 20/05/23,12:22:29,05,07,1, 11.9,1,1, 4.209, 10567.008, 184.766, 52596.889 20/05/23,12:22:29,06,07,1, 11.9,1,1, 4.209, 10567.052, 184.772, 52596.906 20/05/23,12:22:29,07,07,1, 11.9,1,1, 4.209, 10567.049, 184.784, 52596.894 20/05/23,12:22:29,08,07,1, 11.9,1,1, 4.209, 10567.074, 184.783, 52596.902 20/05/23,12:22:29,09,07,1, 11.9,1,1, 4.209, 10567.042, 184.780, 52596.908 20/05/23,12:22:29,10,07,1, 11.9,1,1, 4.209, 10567.033, 184.755, 52596.919 20/05/23,12:22:29,11,07,1, 11.9,1,1, 4.209, 10567.017, 184.757, 52596.934 20/05/23,12:22:29,12,07,1, 11.9,1,1, 4.209, 10567.059, 184.776, 52596.868 20/05/23,12:22:29,13,07,1, 11.9,1,1, 4.209, 10567.040, 184.772, 52596.878 20/05/23,12:22:29,14,07,1, 11.9,1,1, 4.209, 10567.051, 184.750, 52596.886 20/05/23,12:22:29,15,07,1, 11.9,1,1, 4.209, 10567.020, 184.747, 52596.861 20/05/23,12:22:29,16,07,1, 11.9,1,1, 4.209, 10567.058, 184.780, 52596.860 20/05/23,12:22:29,17,07,1, 11.9,1,1, 4.209, 10567.037, 184.769, 52596.817 20/05/23,12:22:29,18,07,1, 11.9,1,1, 4.209, 10567.058, 184.761, 52596.866 20/05/23,12:22:29,19,07,1, 11.9,1,1, 4.209, 10567.041, 184.789, 52596.877 20/05/23,12:22:30,00,07,1, 11.9,1,1, 4.210, 10567.056, 184.757, 52596.814 20/05/23,12:22:30,01,07,1, 11.9,1,1, 4.210, 10567.056, 184.764, 52596.894 20/05/23,12:22:30,02,07,1, 11.9,1,1, 4.210, 10567.061, 184.784, 52596.856 20/05/23,12:22:30,03,07,1, 11.9,1,1, 4.210, 10567.062, 184.777, 52596.905 20/05/23,12:22:30,04,07,1, 11.9,1,1, 4.210, 10567.022, 184.757, 52596.858 20/05/23,12:22:30,05,07,1, 11.9,1,1, 4.210, 10567.039, 184.748, 52596.796 20/05/23,12:22:30,06,07,1, 11.9,1,1, 4.210, 10567.052, 184.744, 52596.801 20/05/23,12:22:30,07,07,1, 11.9,1,1, 4.210, 10567.057, 184.758, 52596.808 20/05/23,12:22:30,08,07,1, 11.9,1,1, 4.210, 10567.035, 184.730, 52596.780 20/05/23,12:22:30,09,07,1, 11.9,1,1, 4.210, 10567.067, 184.753, 52596.799 20/05/23,12:22:30,10,07,1, 11.9,1,1, 4.210, 10567.010, 184.716, 52596.777 20/05/23,12:22:30,11,07,1, 11.9,1,1, 4.210, 10567.055, 184.760, 52596.808 20/05/23,12:22:30,12,07,1, 11.9,1,1, 4.210, 10567.062, 184.729, 52596.767 20/05/23,12:22:30,13,07,1, 11.9,1,1, 4.210, 10567.052, 184.745, 52596.751 20/05/23,12:22:30,14,07,1, 11.9,1,1, 4.210, 10567.054, 184.703, 52596.761 20/05/23,12:22:30,15,07,1, 11.9,1,1, 4.210, 10567.064, 184.757, 52596.782 20/05/23,12:22:30,16,07,1, 11.9,1,1, 4.210, 10567.031, 184.697, 52596.739 20/05/23,12:22:30,17,07,1, 11.9,1,1, 4.210, 10567.061, 184.769, 52596.773 20/05/23,12:22:30,18,07,1, 11.9,1,1, 4.210, 10567.021, 184.678, 52596.732 20/05/23,12:22:30,19,07,1, 11.9,1,1, 4.210, 10567.064, 184.757, 52596.814 20/05/23,12:22:31,00,07,1, 11.9,1,1, 4.206, 10567.098, 184.770, 52596.814 20/05/23,12:22:31,01,07,1, 11.9,1,1, 4.206, 10567.064, 184.788, 52597.091 20/05/23,12:22:31,02,07,1, 11.9,1,1, 4.206, 10567.091, 184.705, 52596.753 20/05/23,12:22:31,03,07,1, 11.9,1,1, 4.206, 10567.118, 184.766, 52596.776 20/05/23,12:22:31,04,07,1, 11.9,1,1, 4.206, 10567.066, 184.692, 52596.738 20/05/23,12:22:31,05,07,1, 11.9,1,1, 4.206, 10567.074, 184.750, 52596.820 20/05/23,12:22:31,06,07,1, 11.9,1,1, 4.206, 10567.044, 184.697, 52596.772 20/05/23,12:22:31,07,07,1, 11.9,1,1, 4.206, 10567.084, 184.755, 52596.817 20/05/23,12:22:31,08,07,1, 11.9,1,1, 4.206, 10567.052, 184.683, 52596.730 20/05/23,12:22:31,09,07,1, 11.9,1,1, 4.206, 10567.085, 184.760, 52596.801 20/05/23,12:22:31,10,07,1, 11.9,1,1, 4.206, 10567.092, 184.712, 52596.755 20/05/23,12:22:31,11,07,1, 11.9,1,1, 4.206, 10567.075, 184.795, 52596.815 20/05/23,12:22:31,12,07,1, 11.9,1,1, 4.206, 10567.065, 184.712, 52596.765 20/05/23,12:22:31,13,07,1, 11.9,1,1, 4.206, 10567.078, 184.761, 52596.822 20/05/23,12:22:31,14,07,1, 11.9,1,1, 4.206, 10567.061, 184.691, 52596.776 20/05/23,12:22:31,15,07,1, 11.9,1,1, 4.206, 10567.090, 184.736, 52596.818 20/05/23,12:22:31,16,07,1, 11.9,1,1, 4.206, 10567.035, 184.669, 52596.716 20/05/23,12:22:31,17,07,1, 11.9,1,1, 4.206, 10567.066, 184.714, 52596.784 20/05/23,12:22:31,18,07,1, 11.9,1,1, 4.206, 10567.077, 184.675, 52596.729 20/05/23,12:22:31,19,07,1, 11.9,1,1, 4.206, 10567.103, 184.770, 52596.814 20/05/23,12:22:32,00,07,1, 11.8,1,1, 4.210, 10567.089, 184.688, 52596.833 20/05/23,12:22:32,01,07,1, 11.8,1,1, 4.210, 10567.095, 184.759, 52596.820 20/05/23,12:22:32,02,07,1, 11.8,1,1, 4.210, 10567.082, 184.707, 52596.812 20/05/23,12:22:32,03,07,1, 11.8,1,1, 4.210, 10567.080, 184.759, 52596.827 20/05/23,12:22:32,04,07,1, 11.8,1,1, 4.210, 10567.088, 184.706, 52596.763 20/05/23,12:22:32,05,07,1, 11.8,1,1, 4.210, 10567.101, 184.705, 52596.771 20/05/23,12:22:32,06,07,1, 11.8,1,1, 4.210, 10567.062, 184.657, 52596.758 20/05/23,12:22:32,07,07,1, 11.8,1,1, 4.210, 10567.074, 184.706, 52596.785 20/05/23,12:22:32,08,07,1, 11.8,1,1, 4.210, 10567.083, 184.689, 52596.788 20/05/23,12:22:32,09,07,1, 11.8,1,1, 4.210, 10567.079, 184.725, 52596.829 20/05/23,12:22:32,10,07,1, 11.8,1,1, 4.210, 10567.095, 184.695, 52596.811 20/05/23,12:22:32,11,07,1, 11.8,1,1, 4.210, 10567.086, 184.737, 52596.828 20/05/23,12:22:32,12,07,1, 11.8,1,1, 4.210, 10567.096, 184.728, 52596.825 20/05/23,12:22:32,13,07,1, 11.8,1,1, 4.210, 10567.058, 184.734, 52596.811 20/05/23,12:22:32,14,07,1, 11.8,1,1, 4.210, 10567.068, 184.703, 52596.752 20/05/23,12:22:32,15,07,1, 11.8,1,1, 4.210, 10567.090, 184.707, 52596.769 20/05/23,12:22:32,16,07,1, 11.8,1,1, 4.210, 10567.114, 184.685, 52596.759 20/05/23,12:22:32,17,07,1, 11.8,1,1, 4.210, 10567.057, 184.681, 52596.770 20/05/23,12:22:32,18,07,1, 11.8,1,1, 4.210, 10567.059, 184.675, 52596.796 20/05/23,12:22:32,19,07,1, 11.8,1,1, 4.210, 10567.091, 184.688, 52596.833 20/05/23,12:22:33,00,07,1, 11.9,1,1, 4.208, 10567.098, 184.654, 52596.790 20/05/23,12:22:33,01,07,1, 11.9,1,1, 4.208, 10567.069, 184.707, 52596.806 20/05/23,12:22:33,02,07,1, 11.9,1,1, 4.208, 10567.087, 184.706, 52596.807 20/05/23,12:22:33,03,07,1, 11.9,1,1, 4.208, 10567.063, 184.694, 52596.827 20/05/23,12:22:33,04,07,1, 11.9,1,1, 4.208, 10567.068, 184.689, 52596.792 20/05/23,12:22:33,05,07,1, 11.9,1,1, 4.208, 10567.079, 184.667, 52596.785 20/05/23,12:22:33,06,07,1, 11.9,1,1, 4.208, 10567.075, 184.684, 52596.772 20/05/23,12:22:33,07,07,1, 11.9,1,1, 4.208, 10567.091, 184.680, 52596.770 20/05/23,12:22:33,08,07,1, 11.9,1,1, 4.208, 10567.086, 184.693, 52596.762 20/05/23,12:22:33,09,07,1, 11.9,1,1, 4.208, 10567.089, 184.679, 52596.794 20/05/23,12:22:33,10,07,1, 11.9,1,1, 4.208, 10567.117, 184.697, 52596.822 20/05/23,12:22:33,11,07,1, 11.9,1,1, 4.208, 10567.073, 184.668, 52596.763 20/05/23,12:22:33,12,07,1, 11.9,1,1, 4.208, 10567.119, 184.724, 52596.811 20/05/23,12:22:33,13,07,1, 11.9,1,1, 4.208, 10567.082, 184.660, 52596.769 20/05/23,12:22:33,14,07,1, 11.9,1,1, 4.208, 10567.116, 184.699, 52596.810 20/05/23,12:22:33,15,07,1, 11.9,1,1, 4.208, 10567.092, 184.647, 52596.775 20/05/23,12:22:33,16,07,1, 11.9,1,1, 4.208, 10567.098, 184.707, 52596.803 20/05/23,12:22:33,17,07,1, 11.9,1,1, 4.208, 10567.083, 184.674, 52596.772 20/05/23,12:22:33,18,07,1, 11.9,1,1, 4.208, 10567.084, 184.699, 52596.800 20/05/23,12:22:33,19,07,1, 11.9,1,1, 4.208, 10567.100, 184.654, 52596.790 20/05/23,12:22:34,00,07,1, 11.9,1,1, 4.205, 10567.073, 184.643, 52596.770 20/05/23,12:22:34,01,07,1, 11.9,1,1, 4.205, 10567.082, 184.662, 52596.746 20/05/23,12:22:34,02,07,1, 11.9,1,1, 4.205, 10567.102, 184.707, 52596.819 20/05/23,12:22:34,03,07,1, 11.9,1,1, 4.205, 10567.061, 184.645, 52596.775 20/05/23,12:22:34,04,07,1, 11.9,1,1, 4.205, 10567.077, 184.696, 52596.785 20/05/23,12:22:34,05,07,1, 11.9,1,1, 4.205, 10567.064, 184.645, 52596.772 20/05/23,12:22:34,06,07,1, 11.9,1,1, 4.205, 10567.077, 184.703, 52596.859 20/05/23,12:22:34,07,07,1, 11.9,1,1, 4.205, 10567.051, 184.625, 52596.784 20/05/23,12:22:34,08,07,1, 11.9,1,1, 4.205, 10567.099, 184.711, 52596.819 20/05/23,12:22:34,09,07,1, 11.9,1,1, 4.205, 10567.075, 184.654, 52596.809 20/05/23,12:22:34,10,07,1, 11.9,1,1, 4.205, 10567.107, 184.710, 52596.836 20/05/23,12:22:34,11,07,1, 11.9,1,1, 4.205, 10567.096, 184.631, 52596.763 20/05/23,12:22:34,12,07,1, 11.9,1,1, 4.205, 10567.119, 184.694, 52596.812 20/05/23,12:22:34,13,07,1, 11.9,1,1, 4.205, 10567.094, 184.613, 52596.772 20/05/23,12:22:34,14,07,1, 11.9,1,1, 4.205, 10567.080, 184.716, 52596.823 20/05/23,12:22:34,15,07,1, 11.9,1,1, 4.205, 10567.054, 184.621, 52596.786 20/05/23,12:22:34,16,07,1, 11.9,1,1, 4.205, 10567.074, 184.688, 52596.801 20/05/23,12:22:34,17,07,1, 11.9,1,1, 4.205, 10567.078, 184.614, 52596.776 20/05/23,12:22:34,18,07,1, 11.9,1,1, 4.205, 10567.085, 184.680, 52596.834 20/05/23,12:22:34,19,07,1, 11.9,1,1, 4.205, 10567.078, 184.643, 52596.770 20/05/23,12:22:35,00,07,1, 11.9,1,1, 4.207, 10567.106, 184.657, 52596.776 20/05/23,12:22:35,01,07,1, 11.9,1,1, 4.207, 10567.055, 184.635, 52596.775 20/05/23,12:22:35,02,07,1, 11.9,1,1, 4.207, 10567.118, 184.677, 52596.839 20/05/23,12:22:35,03,07,1, 11.9,1,1, 4.207, 10567.069, 184.622, 52596.790 20/05/23,12:22:35,04,07,1, 11.9,1,1, 4.207, 10567.088, 184.687, 52596.803 20/05/23,12:22:35,05,07,1, 11.9,1,1, 4.207, 10567.087, 184.603, 52596.769 20/05/23,12:22:35,06,07,1, 11.9,1,1, 4.207, 10567.076, 184.678, 52596.780 20/05/23,12:22:35,07,07,1, 11.9,1,1, 4.207, 10567.073, 184.632, 52596.760 20/05/23,12:22:35,08,07,1, 11.9,1,1, 4.207, 10567.087, 184.685, 52596.858 20/05/23,12:22:35,09,07,1, 11.9,1,1, 4.207, 10567.066, 184.622, 52596.769 20/05/23,12:22:35,10,07,1, 11.9,1,1, 4.207, 10567.126, 184.693, 52596.850 20/05/23,12:22:35,11,07,1, 11.9,1,1, 4.207, 10567.080, 184.658, 52596.797 20/05/23,12:22:35,12,07,1, 11.9,1,1, 4.207, 10567.081, 184.682, 52596.772 20/05/23,12:22:35,13,07,1, 11.9,1,1, 4.207, 10567.086, 184.655, 52596.772 20/05/23,12:22:35,14,07,1, 11.9,1,1, 4.207, 10567.102, 184.687, 52596.762 20/05/23,12:22:35,15,07,1, 11.9,1,1, 4.207, 10567.102, 184.641, 52596.720 20/05/23,12:22:35,16,07,1, 11.9,1,1, 4.207, 10567.086, 184.653, 52596.738 20/05/23,12:22:35,17,07,1, 11.9,1,1, 4.207, 10567.086, 184.640, 52596.754 20/05/23,12:22:35,18,07,1, 11.9,1,1, 4.207, 10567.097, 184.666, 52596.765 20/05/23,12:22:35,19,07,1, 11.9,1,1, 4.207, 10567.111, 184.657, 52596.776 20/05/23,12:22:36,00,07,1, 11.8,1,1, 4.208, 10567.106, 184.640, 52596.761 20/05/23,12:22:36,01,07,1, 11.8,1,1, 4.208, 10567.117, 184.682, 52596.797 20/05/23,12:22:36,02,07,1, 11.8,1,1, 4.208, 10567.107, 184.696, 52596.830 20/05/23,12:22:36,03,07,1, 11.8,1,1, 4.208, 10567.090, 184.640, 52596.746 20/05/23,12:22:36,04,07,1, 11.8,1,1, 4.208, 10567.097, 184.677, 52596.787 20/05/23,12:22:36,05,07,1, 11.8,1,1, 4.208, 10567.099, 184.633, 52596.744 20/05/23,12:22:36,06,07,1, 11.8,1,1, 4.208, 10567.100, 184.696, 52596.813 20/05/23,12:22:36,07,07,1, 11.8,1,1, 4.208, 10567.084, 184.658, 52596.764 20/05/23,12:22:36,08,07,1, 11.8,1,1, 4.208, 10567.099, 184.686, 52596.751 20/05/23,12:22:36,09,07,1, 11.8,1,1, 4.208, 10567.097, 184.650, 52596.767 20/05/23,12:22:36,10,07,1, 11.8,1,1, 4.208, 10567.094, 184.696, 52596.764 20/05/23,12:22:36,11,07,1, 11.8,1,1, 4.208, 10567.093, 184.664, 52596.797 20/05/23,12:22:36,12,07,1, 11.8,1,1, 4.208, 10567.089, 184.672, 52596.736 20/05/23,12:22:36,13,07,1, 11.8,1,1, 4.208, 10567.087, 184.681, 52596.806 20/05/23,12:22:36,14,07,1, 11.8,1,1, 4.208, 10567.097, 184.660, 52596.774 20/05/23,12:22:36,15,07,1, 11.8,1,1, 4.208, 10567.075, 184.628, 52596.761 20/05/23,12:22:36,16,07,1, 11.8,1,1, 4.208, 10567.095, 184.661, 52596.776 20/05/23,12:22:36,17,07,1, 11.8,1,1, 4.208, 10567.103, 184.649, 52596.743 20/05/23,12:22:36,18,07,1, 11.8,1,1, 4.208, 10567.065, 184.637, 52596.750 20/05/23,12:22:36,19,07,1, 11.8,1,1, 4.208, 10567.113, 184.640, 52596.761 20/05/23,12:22:37,00,08,1, 11.9,1,1, 4.208, 10567.106, 184.655, 52596.802 20/05/23,12:22:37,01,08,1, 11.9,1,1, 4.208, 10567.072, 184.653, 52596.800 20/05/23,12:22:37,02,08,1, 11.9,1,1, 4.208, 10567.102, 184.648, 52596.779 20/05/23,12:22:37,03,08,1, 11.9,1,1, 4.208, 10567.087, 184.678, 52596.792 20/05/23,12:22:37,04,08,1, 11.9,1,1, 4.208, 10567.071, 184.652, 52596.762 20/05/23,12:22:37,05,08,1, 11.9,1,1, 4.208, 10567.101, 184.630, 52596.779 20/05/23,12:22:37,06,08,1, 11.9,1,1, 4.208, 10567.089, 184.661, 52596.747 20/05/23,12:22:37,07,08,1, 11.9,1,1, 4.208, 10567.096, 184.647, 52596.795 20/05/23,12:22:37,08,08,1, 11.9,1,1, 4.208, 10567.093, 184.643, 52596.746 20/05/23,12:22:37,09,08,1, 11.9,1,1, 4.208, 10567.115, 184.649, 52596.795 20/05/23,12:22:37,10,08,1, 11.9,1,1, 4.208, 10567.089, 184.622, 52596.783 20/05/23,12:22:37,11,08,1, 11.9,1,1, 4.208, 10567.083, 184.635, 52596.821 20/05/23,12:22:37,12,08,1, 11.9,1,1, 4.208, 10567.077, 184.625, 52596.741 20/05/23,12:22:37,13,08,1, 11.9,1,1, 4.208, 10567.098, 184.646, 52596.786 20/05/23,12:22:37,14,08,1, 11.9,1,1, 4.208, 10567.088, 184.610, 52596.772 20/05/23,12:22:37,15,08,1, 11.9,1,1, 4.208, 10567.098, 184.619, 52596.779 20/05/23,12:22:37,16,08,1, 11.9,1,1, 4.208, 10567.106, 184.598, 52596.798 20/05/23,12:22:37,17,08,1, 11.9,1,1, 4.208, 10567.095, 184.626, 52596.801 20/05/23,12:22:37,18,08,1, 11.9,1,1, 4.208, 10567.090, 184.606, 52596.795 20/05/23,12:22:37,19,08,1, 11.9,1,1, 4.208, 10567.107, 184.655, 52596.802 20/05/23,12:22:38,00,08,1, 11.8,1,1, 4.206, 10567.573, 184.469, 52594.794 20/05/23,12:22:38,01,08,1, 11.8,1,1, 4.206, 10567.111, 184.655, 52596.782 20/05/23,12:22:38,02,08,1, 11.8,1,1, 4.206, 10567.100, 184.634, 52596.799 20/05/23,12:22:38,03,08,1, 11.8,1,1, 4.206, 10567.107, 184.666, 52596.818 20/05/23,12:22:38,04,08,1, 11.8,1,1, 4.206, 10567.101, 184.613, 52596.785 20/05/23,12:22:38,05,08,1, 11.8,1,1, 4.206, 10567.098, 184.643, 52596.784 20/05/23,12:22:38,06,08,1, 11.8,1,1, 4.206, 10567.074, 184.576, 52596.730 20/05/23,12:22:38,07,08,1, 11.8,1,1, 4.206, 10567.112, 184.629, 52596.771 20/05/23,12:22:38,08,08,1, 11.8,1,1, 4.206, 10567.084, 184.572, 52596.769 20/05/23,12:22:38,09,08,1, 11.8,1,1, 4.206, 10567.083, 184.638, 52596.832 20/05/23,12:22:38,10,08,1, 11.8,1,1, 4.206, 10567.093, 184.612, 52596.747 20/05/23,12:22:38,11,08,1, 11.8,1,1, 4.206, 10567.106, 184.660, 52596.783 20/05/23,12:22:38,12,08,1, 11.8,1,1, 4.206, 10567.062, 184.610, 52596.667 20/05/23,12:22:38,13,08,1, 11.8,1,1, 4.206, 10567.104, 184.645, 52596.854 20/05/23,12:22:38,14,08,1, 11.8,1,1, 4.206, 10567.087, 184.584, 52596.735 20/05/23,12:22:38,15,08,1, 11.8,1,1, 4.206, 10567.084, 184.629, 52596.796 20/05/23,12:22:38,16,08,1, 11.8,1,1, 4.206, 10567.089, 184.565, 52596.774 20/05/23,12:22:38,17,08,1, 11.8,1,1, 4.206, 10567.100, 184.656, 52596.810 20/05/23,12:22:38,18,08,1, 11.8,1,1, 4.206, 10566.750, 184.561, 52595.962 20/05/23,12:22:38,19,08,1, 11.8,1,1, 4.206, 10567.581, 184.469, 52594.794 20/05/23,12:22:39,00,08,1, 11.9,1,1, 4.209, 10567.081, 184.644, 52596.842 20/05/23,12:22:39,01,08,1, 11.9,1,1, 4.209, 10567.028, 184.672, 52596.849 20/05/23,12:22:39,02,08,1, 11.9,1,1, 4.209, 10567.118, 184.581, 52596.779 20/05/23,12:22:39,03,08,1, 11.9,1,1, 4.209, 10567.246, 184.607, 52596.623 20/05/23,12:22:39,04,08,1, 11.9,1,1, 4.209, 10567.142, 184.547, 52596.551 20/05/23,12:22:39,05,08,1, 11.9,1,1, 4.209, 10567.150, 184.626, 52596.717 20/05/23,12:22:39,06,08,1, 11.9,1,1, 4.209, 10567.081, 184.549, 52596.731 20/05/23,12:22:39,07,08,1, 11.9,1,1, 4.209, 10567.079, 184.621, 52596.878 20/05/23,12:22:39,08,08,1, 11.9,1,1, 4.209, 10567.067, 184.548, 52596.786 20/05/23,12:22:39,09,08,1, 11.9,1,1, 4.209, 10567.076, 184.626, 52596.858 20/05/23,12:22:39,10,08,1, 11.9,1,1, 4.209, 10567.091, 184.573, 52596.789 20/05/23,12:22:39,11,08,1, 11.9,1,1, 4.209, 10567.091, 184.633, 52596.803 20/05/23,12:22:39,12,08,1, 11.9,1,1, 4.209, 10567.079, 184.576, 52596.791 20/05/23,12:22:39,13,08,1, 11.9,1,1, 4.209, 10567.110, 184.644, 52596.862 20/05/23,12:22:39,14,08,1, 11.9,1,1, 4.209, 10567.066, 184.557, 52596.785 20/05/23,12:22:39,15,08,1, 11.9,1,1, 4.209, 10567.066, 184.603, 52596.824 20/05/23,12:22:39,16,08,1, 11.9,1,1, 4.209, 10567.052, 184.558, 52596.812 20/05/23,12:22:39,17,08,1, 11.9,1,1, 4.209, 10567.073, 184.611, 52596.841 20/05/23,12:22:39,18,08,1, 11.9,1,1, 4.209, 10567.067, 184.540, 52596.784 20/05/23,12:22:39,19,08,1, 11.9,1,1, 4.209, 10567.082, 184.644, 52596.842 20/05/23,12:22:40,00,07,1, 11.8,1,1, 4.207, 10567.081, 184.623, 52596.763 20/05/23,12:22:40,01,07,1, 11.8,1,1, 4.207, 10567.070, 184.628, 52596.830 20/05/23,12:22:40,02,07,1, 11.8,1,1, 4.207, 10567.091, 184.578, 52596.792 20/05/23,12:22:40,03,07,1, 11.8,1,1, 4.207, 10567.073, 184.615, 52596.793 20/05/23,12:22:40,04,07,1, 11.8,1,1, 4.207, 10567.076, 184.543, 52596.758 20/05/23,12:22:40,05,07,1, 11.8,1,1, 4.207, 10567.073, 184.628, 52596.789 20/05/23,12:22:40,06,07,1, 11.8,1,1, 4.207, 10567.049, 184.554, 52596.764 20/05/23,12:22:40,07,07,1, 11.8,1,1, 4.207, 10567.109, 184.630, 52596.837 20/05/23,12:22:40,08,07,1, 11.8,1,1, 4.207, 10567.065, 184.564, 52596.748 20/05/23,12:22:40,09,07,1, 11.8,1,1, 4.207, 10567.081, 184.633, 52596.819 20/05/23,12:22:40,10,07,1, 11.8,1,1, 4.207, 10567.064, 184.610, 52596.827 20/05/23,12:22:40,11,07,1, 11.8,1,1, 4.207, 10567.091, 184.652, 52596.844 20/05/23,12:22:40,12,07,1, 11.8,1,1, 4.207, 10567.072, 184.598, 52596.854 20/05/23,12:22:40,13,07,1, 11.8,1,1, 4.207, 10567.096, 184.618, 52596.872 20/05/23,12:22:40,14,07,1, 11.8,1,1, 4.207, 10567.054, 184.587, 52596.795 20/05/23,12:22:40,15,07,1, 11.8,1,1, 4.207, 10567.066, 184.639, 52596.829 20/05/23,12:22:40,16,07,1, 11.8,1,1, 4.207, 10567.054, 184.535, 52596.746 20/05/23,12:22:40,17,07,1, 11.8,1,1, 4.207, 10567.057, 184.604, 52596.764 20/05/23,12:22:40,18,07,1, 11.8,1,1, 4.207, 10567.059, 184.560, 52596.719 20/05/23,12:22:40,19,07,1, 11.8,1,1, 4.207, 10567.082, 184.623, 52596.763 20/05/23,12:22:41,00,07,1, 11.8,1,1, 4.206, 10567.048, 184.546, 52596.791 20/05/23,12:22:41,01,07,1, 11.8,1,1, 4.206, 10567.090, 184.627, 52596.831 20/05/23,12:22:41,02,07,1, 11.8,1,1, 4.206, 10567.057, 184.568, 52596.810 20/05/23,12:22:41,03,07,1, 11.8,1,1, 4.206, 10567.079, 184.620, 52596.866 20/05/23,12:22:41,04,07,1, 11.8,1,1, 4.206, 10567.047, 184.564, 52596.825 20/05/23,12:22:41,05,07,1, 11.8,1,1, 4.206, 10567.055, 184.578, 52596.843 20/05/23,12:22:41,06,07,1, 11.8,1,1, 4.206, 10567.057, 184.566, 52596.802 20/05/23,12:22:41,07,07,1, 11.8,1,1, 4.206, 10567.064, 184.582, 52596.798 20/05/23,12:22:41,08,07,1, 11.8,1,1, 4.206, 10567.059, 184.544, 52596.755 20/05/23,12:22:41,09,07,1, 11.8,1,1, 4.206, 10567.059, 184.601, 52596.780 20/05/23,12:22:41,10,07,1, 11.8,1,1, 4.206, 10567.055, 184.559, 52596.715 20/05/23,12:22:41,11,07,1, 11.8,1,1, 4.206, 10567.067, 184.621, 52596.796 20/05/23,12:22:41,12,07,1, 11.8,1,1, 4.206, 10567.075, 184.565, 52596.782 20/05/23,12:22:41,13,07,1, 11.8,1,1, 4.206, 10567.094, 184.612, 52596.800 20/05/23,12:22:41,14,07,1, 11.8,1,1, 4.206, 10567.077, 184.563, 52596.816 20/05/23,12:22:41,15,07,1, 11.8,1,1, 4.206, 10567.071, 184.596, 52596.824 20/05/23,12:22:41,16,07,1, 11.8,1,1, 4.206, 10567.046, 184.547, 52596.814 20/05/23,12:22:41,17,07,1, 11.8,1,1, 4.206, 10567.055, 184.571, 52596.858 20/05/23,12:22:41,18,07,1, 11.8,1,1, 4.206, 10567.079, 184.536, 52596.800 20/05/23,12:22:41,19,07,1, 11.8,1,1, 4.206, 10567.052, 184.546, 52596.791 20/05/23,12:22:42,00,07,1, 11.9,1,1, 4.211, 10567.023, 184.528, 52596.790 20/05/23,12:22:42,01,07,1, 11.9,1,1, 4.211, 10567.059, 184.598, 52596.775 20/05/23,12:22:42,02,07,1, 11.9,1,1, 4.211, 10567.088, 184.545, 52596.744 20/05/23,12:22:42,03,07,1, 11.9,1,1, 4.211, 10567.076, 184.583, 52596.801 20/05/23,12:22:42,04,07,1, 11.9,1,1, 4.211, 10567.090, 184.579, 52596.820 20/05/23,12:22:42,05,07,1, 11.9,1,1, 4.211, 10567.078, 184.564, 52596.813 20/05/23,12:22:42,06,07,1, 11.9,1,1, 4.211, 10567.057, 184.556, 52596.805 20/05/23,12:22:42,07,07,1, 11.9,1,1, 4.211, 10567.045, 184.557, 52596.829 20/05/23,12:22:42,08,07,1, 11.9,1,1, 4.211, 10567.032, 184.578, 52596.802 20/05/23,12:22:42,09,07,1, 11.9,1,1, 4.211, 10567.034, 184.567, 52596.804 20/05/23,12:22:42,10,07,1, 11.9,1,1, 4.211, 10567.039, 184.542, 52596.769 20/05/23,12:22:42,11,07,1, 11.9,1,1, 4.211, 10567.048, 184.581, 52596.768 20/05/23,12:22:42,12,07,1, 11.9,1,1, 4.211, 10567.045, 184.584, 52596.804 20/05/23,12:22:42,13,07,1, 11.9,1,1, 4.211, 10567.047, 184.562, 52596.743 20/05/23,12:22:42,14,07,1, 11.9,1,1, 4.211, 10567.074, 184.581, 52596.750 20/05/23,12:22:42,15,07,1, 11.9,1,1, 4.211, 10567.049, 184.580, 52596.772 20/05/23,12:22:42,16,07,1, 11.9,1,1, 4.211, 10567.055, 184.532, 52596.762 20/05/23,12:22:42,17,07,1, 11.9,1,1, 4.211, 10567.038, 184.573, 52596.766 20/05/23,12:22:42,18,07,1, 11.9,1,1, 4.211, 10567.032, 184.528, 52596.784 20/05/23,12:22:42,19,07,1, 11.9,1,1, 4.211, 10567.026, 184.528, 52596.790 20/05/23,12:22:43,00,07,1, 11.8,1,1, 4.207, 10567.048, 184.520, 52596.800 20/05/23,12:22:43,01,07,1, 11.8,1,1, 4.207, 10567.048, 184.526, 52596.787 20/05/23,12:22:43,02,07,1, 11.8,1,1, 4.207, 10567.055, 184.552, 52596.765 20/05/23,12:22:43,03,07,1, 11.8,1,1, 4.207, 10567.043, 184.570, 52596.751 20/05/23,12:22:43,04,07,1, 11.8,1,1, 4.207, 10567.056, 184.563, 52596.747 20/05/23,12:22:43,05,07,1, 11.8,1,1, 4.207, 10567.064, 184.572, 52596.756 20/05/23,12:22:43,06,07,1, 11.8,1,1, 4.207, 10567.062, 184.541, 52596.769 20/05/23,12:22:43,07,07,1, 11.8,1,1, 4.207, 10567.013, 184.539, 52596.790 20/05/23,12:22:43,08,07,1, 11.8,1,1, 4.207, 10567.019, 184.540, 52596.809 20/05/23,12:22:43,09,07,1, 11.8,1,1, 4.207, 10567.026, 184.521, 52596.801 20/05/23,12:22:43,10,07,1, 11.8,1,1, 4.207, 10567.037, 184.551, 52596.859 20/05/23,12:22:43,11,07,1, 11.8,1,1, 4.207, 10567.042, 184.504, 52596.791 20/05/23,12:22:43,12,07,1, 11.8,1,1, 4.207, 10567.060, 184.536, 52596.804 20/05/23,12:22:43,13,07,1, 11.8,1,1, 4.207, 10567.061, 184.539, 52596.794 20/05/23,12:22:43,14,07,1, 11.8,1,1, 4.207, 10567.046, 184.555, 52596.774 20/05/23,12:22:43,15,07,1, 11.8,1,1, 4.207, 10567.038, 184.552, 52596.737 20/05/23,12:22:43,16,07,1, 11.8,1,1, 4.207, 10567.079, 184.532, 52596.723 20/05/23,12:22:43,17,07,1, 11.8,1,1, 4.207, 10567.043, 184.515, 52596.763 20/05/23,12:22:43,18,07,1, 11.8,1,1, 4.207, 10567.037, 184.535, 52596.770 20/05/23,12:22:43,19,07,1, 11.8,1,1, 4.207, 10567.054, 184.520, 52596.800 20/05/23,12:22:44,00,07,1, 11.8,1,1, 4.206, 10567.048, 184.479, 52596.766 20/05/23,12:22:44,01,07,1, 11.8,1,1, 4.206, 10567.034, 184.523, 52596.803 20/05/23,12:22:44,02,07,1, 11.8,1,1, 4.206, 10567.052, 184.548, 52596.862 20/05/23,12:22:44,03,07,1, 11.8,1,1, 4.206, 10567.050, 184.551, 52596.828 20/05/23,12:22:44,04,07,1, 11.8,1,1, 4.206, 10567.050, 184.556, 52596.761 20/05/23,12:22:44,05,07,1, 11.8,1,1, 4.206, 10567.048, 184.528, 52596.738 20/05/23,12:22:44,06,07,1, 11.8,1,1, 4.206, 10567.074, 184.549, 52596.738 20/05/23,12:22:44,07,07,1, 11.8,1,1, 4.206, 10567.051, 184.521, 52596.749 20/05/23,12:22:44,08,07,1, 11.8,1,1, 4.206, 10567.033, 184.522, 52596.774 20/05/23,12:22:44,09,07,1, 11.8,1,1, 4.206, 10567.061, 184.490, 52596.820 20/05/23,12:22:44,10,07,1, 11.8,1,1, 4.206, 10567.065, 184.531, 52596.889 20/05/23,12:22:44,11,07,1, 11.8,1,1, 4.206, 10567.044, 184.529, 52596.876 20/05/23,12:22:44,12,07,1, 11.8,1,1, 4.206, 10567.049, 184.524, 52596.860 20/05/23,12:22:44,13,07,1, 11.8,1,1, 4.206, 10567.052, 184.532, 52596.793 20/05/23,12:22:44,14,07,1, 11.8,1,1, 4.206, 10567.047, 184.534, 52596.825 20/05/23,12:22:44,15,07,1, 11.8,1,1, 4.206, 10567.046, 184.520, 52596.782 20/05/23,12:22:44,16,07,1, 11.8,1,1, 4.206, 10567.087, 184.535, 52596.782 20/05/23,12:22:44,17,07,1, 11.8,1,1, 4.206, 10567.094, 184.514, 52596.778 20/05/23,12:22:44,18,07,1, 11.8,1,1, 4.206, 10567.033, 184.506, 52596.763 20/05/23,12:22:44,19,07,1, 11.8,1,1, 4.206, 10567.053, 184.479, 52596.766 20/05/23,12:22:45,00,07,1, 11.9,1,1, 4.207, 10567.031, 184.465, 52596.810 20/05/23,12:22:45,01,07,1, 11.9,1,1, 4.207, 10567.038, 184.505, 52596.815 20/05/23,12:22:45,02,07,1, 11.9,1,1, 4.207, 10567.048, 184.523, 52596.805 20/05/23,12:22:45,03,07,1, 11.9,1,1, 4.207, 10567.040, 184.470, 52596.768 20/05/23,12:22:45,04,07,1, 11.9,1,1, 4.207, 10567.028, 184.530, 52596.801 20/05/23,12:22:45,05,07,1, 11.9,1,1, 4.207, 10567.062, 184.490, 52596.728 20/05/23,12:22:45,06,07,1, 11.9,1,1, 4.207, 10567.105, 184.512, 52596.884 20/05/23,12:22:45,07,07,1, 11.9,1,1, 4.207, 10567.014, 184.481, 52596.657 20/05/23,12:22:45,08,07,1, 11.9,1,1, 4.207, 10567.018, 184.494, 52596.798 20/05/23,12:22:45,09,07,1, 11.9,1,1, 4.207, 10567.019, 184.486, 52596.781 20/05/23,12:22:45,10,07,1, 11.9,1,1, 4.207, 10567.049, 184.507, 52596.830 20/05/23,12:22:45,11,07,1, 11.9,1,1, 4.207, 10567.052, 184.473, 52596.783 20/05/23,12:22:45,12,07,1, 11.9,1,1, 4.207, 10567.067, 184.493, 52596.798 20/05/23,12:22:45,13,07,1, 11.9,1,1, 4.207, 10567.061, 184.475, 52596.740 20/05/23,12:22:45,14,07,1, 11.9,1,1, 4.207, 10567.063, 184.470, 52596.701 20/05/23,12:22:45,15,07,1, 11.9,1,1, 4.207, 10567.044, 184.455, 52596.689 20/05/23,12:22:45,16,07,1, 11.9,1,1, 4.207, 10567.081, 184.515, 52596.712 20/05/23,12:22:45,17,07,1, 11.9,1,1, 4.207, 10567.055, 184.489, 52596.740 20/05/23,12:22:45,18,07,1, 11.9,1,1, 4.207, 10567.051, 184.513, 52596.769 20/05/23,12:22:45,19,07,1, 11.9,1,1, 4.207, 10567.038, 184.465, 52596.810 20/05/23,12:22:46,00,08,1, 11.9,1,1, 4.209, 10567.073, 184.431, 52596.798 20/05/23,12:22:46,01,08,1, 11.9,1,1, 4.209, 10567.047, 184.463, 52596.817 20/05/23,12:22:46,02,08,1, 11.9,1,1, 4.209, 10567.070, 184.479, 52596.806 20/05/23,12:22:46,03,08,1, 11.9,1,1, 4.209, 10567.051, 184.449, 52596.790 20/05/23,12:22:46,04,08,1, 11.9,1,1, 4.209, 10567.069, 184.485, 52596.742 20/05/23,12:22:46,05,08,1, 11.9,1,1, 4.209, 10567.037, 184.433, 52596.712 20/05/23,12:22:46,06,08,1, 11.9,1,1, 4.209, 10567.054, 184.487, 52596.740 20/05/23,12:22:46,07,08,1, 11.9,1,1, 4.209, 10567.067, 184.454, 52596.756 20/05/23,12:22:46,08,08,1, 11.9,1,1, 4.209, 10567.053, 184.492, 52596.795 20/05/23,12:22:46,09,08,1, 11.9,1,1, 4.209, 10567.071, 184.458, 52596.790 20/05/23,12:22:46,10,08,1, 11.9,1,1, 4.209, 10567.071, 184.468, 52596.839 20/05/23,12:22:46,11,08,1, 11.9,1,1, 4.209, 10567.049, 184.457, 52596.777 20/05/23,12:22:46,12,08,1, 11.9,1,1, 4.209, 10567.073, 184.455, 52596.787 20/05/23,12:22:46,13,08,1, 11.9,1,1, 4.209, 10567.055, 184.453, 52596.721 20/05/23,12:22:46,14,08,1, 11.9,1,1, 4.209, 10567.063, 184.458, 52596.710 20/05/23,12:22:46,15,08,1, 11.9,1,1, 4.209, 10567.053, 184.442, 52596.714 20/05/23,12:22:46,16,08,1, 11.9,1,1, 4.209, 10567.076, 184.473, 52596.754 20/05/23,12:22:46,17,08,1, 11.9,1,1, 4.209, 10567.052, 184.448, 52596.784 20/05/23,12:22:46,18,08,1, 11.9,1,1, 4.209, 10567.068, 184.481, 52596.815 20/05/23,12:22:46,19,08,1, 11.9,1,1, 4.209, 10567.073, 184.431, 52596.798 20/05/23,12:22:47,00,09,1, 11.9,1,1, 4.206, 10567.048, 184.419, 52596.780 20/05/23,12:22:47,01,09,1, 11.9,1,1, 4.206, 10567.044, 184.454, 52596.709 20/05/23,12:22:47,02,09,1, 11.9,1,1, 4.206, 10567.074, 184.456, 52596.712 20/05/23,12:22:47,03,09,1, 11.9,1,1, 4.206, 10567.069, 184.382, 52596.665 20/05/23,12:22:47,04,09,1, 11.9,1,1, 4.206, 10567.078, 184.439, 52596.689 20/05/23,12:22:47,05,09,1, 11.9,1,1, 4.206, 10567.070, 184.432, 52596.676 20/05/23,12:22:47,06,09,1, 11.9,1,1, 4.206, 10567.093, 184.474, 52596.783 20/05/23,12:22:47,07,09,1, 11.9,1,1, 4.206, 10567.060, 184.438, 52596.832 20/05/23,12:22:47,08,09,1, 11.9,1,1, 4.206, 10567.086, 184.452, 52596.856 20/05/23,12:22:47,09,09,1, 11.9,1,1, 4.206, 10567.038, 184.433, 52596.816 20/05/23,12:22:47,10,09,1, 11.9,1,1, 4.206, 10567.067, 184.478, 52596.733 20/05/23,12:22:47,11,09,1, 11.9,1,1, 4.206, 10567.069, 184.410, 52596.665 20/05/23,12:22:47,12,09,1, 11.9,1,1, 4.206, 10567.065, 184.438, 52596.663 20/05/23,12:22:47,13,09,1, 11.9,1,1, 4.206, 10567.083, 184.407, 52596.663 20/05/23,12:22:47,14,09,1, 11.9,1,1, 4.206, 10567.082, 184.453, 52596.754 20/05/23,12:22:47,15,09,1, 11.9,1,1, 4.206, 10567.063, 184.423, 52596.779 20/05/23,12:22:47,16,09,1, 11.9,1,1, 4.206, 10567.084, 184.465, 52596.821 20/05/23,12:22:47,17,09,1, 11.9,1,1, 4.206, 10567.053, 184.415, 52596.817 20/05/23,12:22:47,18,09,1, 11.9,1,1, 4.206, 10567.069, 184.434, 52596.773 20/05/23,12:22:47,19,09,1, 11.9,1,1, 4.206, 10567.055, 184.419, 52596.780 20/05/23,12:22:48,00,09,1, 11.8,1,1, 4.206, 10567.089, 184.393, 52596.608 20/05/23,12:22:48,01,09,1, 11.8,1,1, 4.206, 10567.083, 184.407, 52596.661 20/05/23,12:22:48,02,09,1, 11.8,1,1, 4.206, 10567.100, 184.441, 52596.694 20/05/23,12:22:48,03,09,1, 11.8,1,1, 4.206, 10567.099, 184.405, 52596.716 20/05/23,12:22:48,04,09,1, 11.8,1,1, 4.206, 10567.089, 184.413, 52596.771 20/05/23,12:22:48,05,09,1, 11.8,1,1, 4.206, 10567.053, 184.414, 52596.783 20/05/23,12:22:48,06,09,1, 11.8,1,1, 4.206, 10567.081, 184.399, 52596.821 20/05/23,12:22:48,07,09,1, 11.8,1,1, 4.206, 10567.064, 184.408, 52596.750 20/05/23,12:22:48,08,09,1, 11.8,1,1, 4.206, 10567.116, 184.414, 52596.619 20/05/23,12:22:48,09,09,1, 11.8,1,1, 4.206, 10567.048, 184.424, 52596.698 20/05/23,12:22:48,10,09,1, 11.8,1,1, 4.206, 10567.074, 184.439, 52596.747 20/05/23,12:22:48,11,09,1, 11.8,1,1, 4.206, 10567.061, 184.426, 52596.706 20/05/23,12:22:48,12,09,1, 11.8,1,1, 4.206, 10567.038, 184.445, 52596.922 20/05/23,12:22:48,13,09,1, 11.8,1,1, 4.206, 10567.104, 184.397, 52596.800 20/05/23,12:22:48,14,09,1, 11.8,1,1, 4.206, 10567.102, 184.398, 52596.830 20/05/23,12:22:48,15,09,1, 11.8,1,1, 4.206, 10567.089, 184.424, 52596.782 20/05/23,12:22:48,16,09,1, 11.8,1,1, 4.206, 10567.065, 184.386, 52596.737 20/05/23,12:22:48,17,09,1, 11.8,1,1, 4.206, 10567.082, 184.380, 52596.708 20/05/23,12:22:48,18,09,1, 11.8,1,1, 4.206, 10567.098, 184.401, 52596.670 20/05/23,12:22:48,19,09,1, 11.8,1,1, 4.206, 10567.092, 184.393, 52596.608 20/05/23,12:22:49,00,09,1, 11.8,1,1, 4.210, 10567.114, 184.385, 52596.851 20/05/23,12:22:49,01,09,1, 11.8,1,1, 4.210, 10567.090, 184.414, 52596.754 20/05/23,12:22:49,02,09,1, 11.8,1,1, 4.210, 10567.096, 184.412, 52596.831 20/05/23,12:22:49,03,09,1, 11.8,1,1, 4.210, 10567.098, 184.421, 52596.835 20/05/23,12:22:49,04,09,1, 11.8,1,1, 4.210, 10567.090, 184.395, 52596.780 20/05/23,12:22:49,05,09,1, 11.8,1,1, 4.210, 10567.079, 184.379, 52596.728 20/05/23,12:22:49,06,09,1, 11.8,1,1, 4.210, 10567.095, 184.392, 52596.682 20/05/23,12:22:49,07,09,1, 11.8,1,1, 4.210, 10567.098, 184.379, 52596.684 20/05/23,12:22:49,08,09,1, 11.8,1,1, 4.210, 10567.078, 184.369, 52596.694 20/05/23,12:22:49,09,09,1, 11.8,1,1, 4.210, 10567.106, 184.371, 52596.741 20/05/23,12:22:49,10,09,1, 11.8,1,1, 4.210, 10567.089, 184.379, 52596.783 20/05/23,12:22:49,11,09,1, 11.8,1,1, 4.210, 10567.121, 184.415, 52596.847 20/05/23,12:22:49,12,09,1, 11.8,1,1, 4.210, 10567.100, 184.393, 52596.881 20/05/23,12:22:49,13,09,1, 11.8,1,1, 4.210, 10567.105, 184.414, 52596.805 20/05/23,12:22:49,14,09,1, 11.8,1,1, 4.210, 10567.112, 184.363, 52596.689 20/05/23,12:22:49,15,09,1, 11.8,1,1, 4.210, 10567.109, 184.398, 52596.654 20/05/23,12:22:49,16,09,1, 11.8,1,1, 4.210, 10567.086, 184.360, 52596.607 20/05/23,12:22:49,17,09,1, 11.8,1,1, 4.210, 10567.108, 184.378, 52596.692 20/05/23,12:22:49,18,09,1, 11.8,1,1, 4.210, 10567.107, 184.344, 52596.769 20/05/23,12:22:49,19,09,1, 11.8,1,1, 4.210, 10567.118, 184.385, 52596.851 20/05/23,12:22:50,00,08,1, 11.9,1,1, 4.205, 10567.131, 184.340, 52596.705 20/05/23,12:22:50,01,08,1, 11.9,1,1, 4.205, 10567.113, 184.396, 52596.845 20/05/23,12:22:50,02,08,1, 11.9,1,1, 4.205, 10567.129, 184.370, 52596.767 20/05/23,12:22:50,03,08,1, 11.9,1,1, 4.205, 10567.106, 184.409, 52596.696 20/05/23,12:22:50,04,08,1, 11.9,1,1, 4.205, 10567.114, 184.367, 52596.670 20/05/23,12:22:50,05,08,1, 11.9,1,1, 4.205, 10567.110, 184.388, 52596.701 20/05/23,12:22:50,06,08,1, 11.9,1,1, 4.205, 10567.123, 184.345, 52596.697 20/05/23,12:22:50,07,08,1, 11.9,1,1, 4.205, 10567.106, 184.393, 52596.793 20/05/23,12:22:50,08,08,1, 11.9,1,1, 4.205, 10567.122, 184.324, 52596.789 20/05/23,12:22:50,09,08,1, 11.9,1,1, 4.205, 10567.111, 184.383, 52596.827 20/05/23,12:22:50,10,08,1, 11.9,1,1, 4.205, 10567.124, 184.326, 52596.709 20/05/23,12:22:50,11,08,1, 11.9,1,1, 4.205, 10567.122, 184.361, 52596.713 20/05/23,12:22:50,12,08,1, 11.9,1,1, 4.205, 10567.106, 184.338, 52596.693 20/05/23,12:22:50,13,08,1, 11.9,1,1, 4.205, 10567.159, 184.396, 52596.753 20/05/23,12:22:50,14,08,1, 11.9,1,1, 4.205, 10567.164, 184.377, 52596.742 20/05/23,12:22:50,15,08,1, 11.9,1,1, 4.205, 10567.131, 184.413, 52596.835 20/05/23,12:22:50,16,08,1, 11.9,1,1, 4.205, 10567.107, 184.344, 52596.873 20/05/23,12:22:50,17,08,1, 11.9,1,1, 4.205, 10567.105, 184.358, 52596.830 20/05/23,12:22:50,18,08,1, 11.9,1,1, 4.205, 10567.112, 184.313, 52596.701 20/05/23,12:22:50,19,08,1, 11.9,1,1, 4.205, 10567.138, 184.340, 52596.705 20/05/23,12:22:51,00,08,1, 11.8,1,1, 4.204, 10567.189, 184.372, 52596.780 20/05/23,12:22:51,01,08,1, 11.8,1,1, 4.204, 10567.158, 184.334, 52596.652 20/05/23,12:22:51,02,08,1, 11.8,1,1, 4.204, 10567.147, 184.284, 52596.699 20/05/23,12:22:51,03,08,1, 11.8,1,1, 4.204, 10567.159, 184.375, 52596.842 20/05/23,12:22:51,04,08,1, 11.8,1,1, 4.204, 10567.153, 184.332, 52596.847 20/05/23,12:22:51,05,08,1, 11.8,1,1, 4.204, 10567.177, 184.387, 52596.854 20/05/23,12:22:51,06,08,1, 11.8,1,1, 4.204, 10567.145, 184.344, 52596.754 20/05/23,12:22:51,07,08,1, 11.8,1,1, 4.204, 10567.167, 184.393, 52596.740 20/05/23,12:22:51,08,08,1, 11.8,1,1, 4.204, 10567.164, 184.294, 52596.631 20/05/23,12:22:51,09,08,1, 11.8,1,1, 4.204, 10567.159, 184.356, 52596.657 20/05/23,12:22:51,10,08,1, 11.8,1,1, 4.204, 10567.157, 184.310, 52596.714 20/05/23,12:22:51,11,08,1, 11.8,1,1, 4.204, 10567.176, 184.358, 52596.794 20/05/23,12:22:51,12,08,1, 11.8,1,1, 4.204, 10567.159, 184.305, 52596.782 20/05/23,12:22:51,13,08,1, 11.8,1,1, 4.204, 10567.170, 184.377, 52596.823 20/05/23,12:22:51,14,08,1, 11.8,1,1, 4.204, 10567.140, 184.333, 52596.750 20/05/23,12:22:51,15,08,1, 11.8,1,1, 4.204, 10567.185, 184.379, 52596.720 20/05/23,12:22:51,16,08,1, 11.8,1,1, 4.204, 10567.195, 184.313, 52596.591 20/05/23,12:22:51,17,08,1, 11.8,1,1, 4.204, 10567.208, 184.345, 52596.652 20/05/23,12:22:51,18,08,1, 11.8,1,1, 4.204, 10567.170, 184.287, 52596.655 20/05/23,12:22:51,19,08,1, 11.8,1,1, 4.204, 10567.195, 184.372, 52596.780 20/05/23,12:22:52,00,08,1, 11.9,1,1, 4.204, 10567.198, 184.337, 52596.707 20/05/23,12:22:52,01,08,1, 11.9,1,1, 4.204, 10567.179, 184.351, 52596.842 20/05/23,12:22:52,02,08,1, 11.9,1,1, 4.204, 10567.145, 184.265, 52596.741 20/05/23,12:22:52,03,08,1, 11.9,1,1, 4.204, 10567.214, 184.334, 52596.697 20/05/23,12:22:52,04,08,1, 11.9,1,1, 4.204, 10567.165, 184.296, 52596.614 20/05/23,12:22:52,05,08,1, 11.9,1,1, 4.204, 10567.194, 184.336, 52596.654 20/05/23,12:22:52,06,08,1, 11.9,1,1, 4.204, 10567.170, 184.290, 52596.684 20/05/23,12:22:52,07,08,1, 11.9,1,1, 4.204, 10567.204, 184.348, 52596.777 20/05/23,12:22:52,08,08,1, 11.9,1,1, 4.204, 10567.214, 184.328, 52596.826 20/05/23,12:22:52,09,08,1, 11.9,1,1, 4.204, 10567.218, 184.371, 52596.842 20/05/23,12:22:52,10,08,1, 11.9,1,1, 4.204, 10567.180, 184.285, 52596.722 20/05/23,12:22:52,11,08,1, 11.9,1,1, 4.204, 10567.194, 184.340, 52596.725 20/05/23,12:22:52,12,08,1, 11.9,1,1, 4.204, 10567.178, 184.263, 52596.653 20/05/23,12:22:52,13,08,1, 11.9,1,1, 4.204, 10567.190, 184.340, 52596.679 20/05/23,12:22:52,14,08,1, 11.9,1,1, 4.204, 10567.171, 184.251, 52596.708 20/05/23,12:22:52,15,08,1, 11.9,1,1, 4.204, 10567.216, 184.332, 52596.809 20/05/23,12:22:52,16,08,1, 11.9,1,1, 4.204, 10567.196, 184.281, 52596.787 20/05/23,12:22:52,17,08,1, 11.9,1,1, 4.204, 10567.225, 184.361, 52596.860 20/05/23,12:22:52,18,08,1, 11.9,1,1, 4.204, 10567.189, 184.276, 52596.744 20/05/23,12:22:52,19,08,1, 11.9,1,1, 4.204, 10567.206, 184.337, 52596.707 20/05/23,12:22:53,00,09,1, 11.9,1,1, 4.209, 10567.281, 184.319, 52596.799 20/05/23,12:22:53,01,09,1, 11.9,1,1, 4.209, 10567.194, 184.330, 52596.680 20/05/23,12:22:53,02,09,1, 11.9,1,1, 4.209, 10567.201, 184.266, 52596.630 20/05/23,12:22:53,03,09,1, 11.9,1,1, 4.209, 10567.245, 184.318, 52596.750 20/05/23,12:22:53,04,09,1, 11.9,1,1, 4.209, 10567.204, 184.269, 52596.772 20/05/23,12:22:53,05,09,1, 11.9,1,1, 4.209, 10567.231, 184.351, 52596.865 20/05/23,12:22:53,06,09,1, 11.9,1,1, 4.209, 10567.194, 184.255, 52596.739 20/05/23,12:22:53,07,09,1, 11.9,1,1, 4.209, 10567.227, 184.325, 52596.742 20/05/23,12:22:53,08,09,1, 11.9,1,1, 4.209, 10567.236, 184.257, 52596.624 20/05/23,12:22:53,09,09,1, 11.9,1,1, 4.209, 10567.253, 184.337, 52596.651 20/05/23,12:22:53,10,09,1, 11.9,1,1, 4.209, 10567.244, 184.271, 52596.664 20/05/23,12:22:53,11,09,1, 11.9,1,1, 4.209, 10567.276, 184.340, 52596.762 20/05/23,12:22:53,12,09,1, 11.9,1,1, 4.209, 10567.202, 184.252, 52596.782 20/05/23,12:22:53,13,09,1, 11.9,1,1, 4.209, 10567.273, 184.316, 52596.988 20/05/23,12:22:53,14,09,1, 11.9,1,1, 4.209, 10567.243, 184.238, 52596.748 20/05/23,12:22:53,15,09,1, 11.9,1,1, 4.209, 10567.233, 184.283, 52596.715 20/05/23,12:22:53,16,09,1, 11.9,1,1, 4.209, 10567.221, 184.249, 52596.762 20/05/23,12:22:53,17,09,1, 11.9,1,1, 4.209, 10567.295, 184.287, 52596.626 20/05/23,12:22:53,18,09,1, 11.9,1,1, 4.209, 10567.277, 184.257, 52596.662 20/05/23,12:22:53,19,09,1, 11.9,1,1, 4.209, 10567.285, 184.319, 52596.799 20/05/23,12:22:54,00,08,1, 11.9,1,1, 4.207, 10567.315, 184.286, 52596.800 20/05/23,12:22:54,01,08,1, 11.9,1,1, 4.207, 10567.273, 184.330, 52596.849 20/05/23,12:22:54,02,08,1, 11.9,1,1, 4.207, 10567.260, 184.233, 52596.757 20/05/23,12:22:54,03,08,1, 11.9,1,1, 4.207, 10567.250, 184.293, 52596.688 20/05/23,12:22:54,04,08,1, 11.9,1,1, 4.207, 10567.258, 184.213, 52596.608 20/05/23,12:22:54,05,08,1, 11.9,1,1, 4.207, 10567.254, 184.265, 52596.618 20/05/23,12:22:54,06,08,1, 11.9,1,1, 4.207, 10567.255, 184.241, 52596.623 20/05/23,12:22:54,07,08,1, 11.9,1,1, 4.207, 10567.257, 184.300, 52596.754 20/05/23,12:22:54,08,08,1, 11.9,1,1, 4.207, 10567.255, 184.283, 52596.782 20/05/23,12:22:54,09,08,1, 11.9,1,1, 4.207, 10567.262, 184.309, 52596.850 20/05/23,12:22:54,10,08,1, 11.9,1,1, 4.207, 10567.268, 184.281, 52596.768 20/05/23,12:22:54,11,08,1, 11.9,1,1, 4.207, 10567.261, 184.298, 52596.708 20/05/23,12:22:54,12,08,1, 11.9,1,1, 4.207, 10567.257, 184.255, 52596.593 20/05/23,12:22:54,13,08,1, 11.9,1,1, 4.207, 10567.279, 184.278, 52596.633 20/05/23,12:22:54,14,08,1, 11.9,1,1, 4.207, 10567.265, 184.226, 52596.638 20/05/23,12:22:54,15,08,1, 11.9,1,1, 4.207, 10567.304, 184.286, 52596.774 20/05/23,12:22:54,16,08,1, 11.9,1,1, 4.207, 10567.301, 184.236, 52596.789 20/05/23,12:22:54,17,08,1, 11.9,1,1, 4.207, 10567.293, 184.304, 52596.870 20/05/23,12:22:54,18,08,1, 11.9,1,1, 4.207, 10567.289, 184.239, 52596.835 20/05/23,12:22:54,19,08,1, 11.9,1,1, 4.207, 10567.321, 184.286, 52596.800 20/05/23,12:22:55,00,08,1, 11.8,1,1, 4.207, 10567.340, 184.228, 52596.697 20/05/23,12:22:55,01,08,1, 11.8,1,1, 4.207, 10567.321, 184.272, 52596.668 20/05/23,12:22:55,02,08,1, 11.8,1,1, 4.207, 10567.311, 184.230, 52596.645 20/05/23,12:22:55,03,08,1, 11.8,1,1, 4.207, 10567.345, 184.285, 52596.767 20/05/23,12:22:55,04,08,1, 11.8,1,1, 4.207, 10567.310, 184.244, 52596.789 20/05/23,12:22:55,05,08,1, 11.8,1,1, 4.207, 10567.325, 184.271, 52596.875 20/05/23,12:22:55,06,08,1, 11.8,1,1, 4.207, 10567.294, 184.244, 52596.813 20/05/23,12:22:55,07,08,1, 11.8,1,1, 4.207, 10567.311, 184.261, 52596.786 20/05/23,12:22:55,08,08,1, 11.8,1,1, 4.207, 10567.311, 184.248, 52596.748 20/05/23,12:22:55,09,08,1, 11.8,1,1, 4.207, 10567.329, 184.277, 52596.708 20/05/23,12:22:55,10,08,1, 11.8,1,1, 4.207, 10567.335, 184.229, 52596.695 20/05/23,12:22:55,11,08,1, 11.8,1,1, 4.207, 10567.328, 184.267, 52596.736 20/05/23,12:22:55,12,08,1, 11.8,1,1, 4.207, 10567.318, 184.242, 52596.784 20/05/23,12:22:55,13,08,1, 11.8,1,1, 4.207, 10567.342, 184.281, 52596.851 20/05/23,12:22:55,14,08,1, 11.8,1,1, 4.207, 10567.328, 184.253, 52596.876 20/05/23,12:22:55,15,08,1, 11.8,1,1, 4.207, 10567.352, 184.288, 52596.800 20/05/23,12:22:55,16,08,1, 11.8,1,1, 4.207, 10567.303, 184.227, 52596.712 20/05/23,12:22:55,17,08,1, 11.8,1,1, 4.207, 10567.346, 184.243, 52596.647 20/05/23,12:22:55,18,08,1, 11.8,1,1, 4.207, 10567.333, 184.206, 52596.630 20/05/23,12:22:55,19,08,1, 11.8,1,1, 4.207, 10567.348, 184.228, 52596.697 20/05/23,12:22:56,00,08,1, 11.9,1,1, 4.210, 10567.390, 184.214, 52596.827 20/05/23,12:22:56,01,08,1, 11.9,1,1, 4.210, 10567.394, 184.249, 52596.820 20/05/23,12:22:56,02,08,1, 11.9,1,1, 4.210, 10567.367, 184.234, 52596.814 20/05/23,12:22:56,03,08,1, 11.9,1,1, 4.210, 10567.404, 184.250, 52596.825 20/05/23,12:22:56,04,08,1, 11.9,1,1, 4.210, 10567.354, 184.260, 52596.747 20/05/23,12:22:56,05,08,1, 11.9,1,1, 4.210, 10567.364, 184.246, 52596.672 20/05/23,12:22:56,06,08,1, 11.9,1,1, 4.210, 10567.375, 184.235, 52596.621 20/05/23,12:22:56,07,08,1, 11.9,1,1, 4.210, 10567.368, 184.259, 52596.636 20/05/23,12:22:56,08,08,1, 11.9,1,1, 4.210, 10567.334, 184.232, 52596.803 20/05/23,12:22:56,09,08,1, 11.9,1,1, 4.210, 10567.375, 184.249, 52596.797 20/05/23,12:22:56,10,08,1, 11.9,1,1, 4.210, 10567.355, 184.225, 52596.819 20/05/23,12:22:56,11,08,1, 11.9,1,1, 4.210, 10567.372, 184.257, 52596.834 20/05/23,12:22:56,12,08,1, 11.9,1,1, 4.210, 10567.380, 184.240, 52596.768 20/05/23,12:22:56,13,08,1, 11.9,1,1, 4.210, 10567.360, 184.252, 52596.702 20/05/23,12:22:56,14,08,1, 11.9,1,1, 4.210, 10567.393, 184.214, 52596.631 20/05/23,12:22:56,15,08,1, 11.9,1,1, 4.210, 10567.409, 184.232, 52596.633 20/05/23,12:22:56,16,08,1, 11.9,1,1, 4.210, 10567.403, 184.264, 52596.668 20/05/23,12:22:56,17,08,1, 11.9,1,1, 4.210, 10567.412, 184.246, 52596.730 20/05/23,12:22:56,18,08,1, 11.9,1,1, 4.210, 10567.388, 184.242, 52596.802 20/05/23,12:22:56,19,08,1, 11.9,1,1, 4.210, 10567.398, 184.214, 52596.827 20/05/23,12:22:57,00,08,1, 11.9,1,1, 4.208, 10567.415, 184.215, 52596.647 20/05/23,12:22:57,01,08,1, 11.9,1,1, 4.208, 10567.409, 184.218, 52596.710 20/05/23,12:22:57,02,08,1, 11.9,1,1, 4.208, 10567.408, 184.194, 52596.663 20/05/23,12:22:57,03,08,1, 11.9,1,1, 4.208, 10567.405, 184.179, 52596.649 20/05/23,12:22:57,04,08,1, 11.9,1,1, 4.208, 10567.422, 184.216, 52596.669 20/05/23,12:22:57,05,08,1, 11.9,1,1, 4.208, 10567.438, 184.231, 52596.705 20/05/23,12:22:57,06,08,1, 11.9,1,1, 4.208, 10567.425, 184.257, 52596.794 20/05/23,12:22:57,07,08,1, 11.9,1,1, 4.208, 10567.421, 184.240, 52596.857 20/05/23,12:22:57,08,08,1, 11.9,1,1, 4.208, 10567.413, 184.262, 52596.858 20/05/23,12:22:57,09,08,1, 11.9,1,1, 4.208, 10567.410, 184.204, 52596.748 20/05/23,12:22:57,10,08,1, 11.9,1,1, 4.208, 10567.420, 184.218, 52596.630 20/05/23,12:22:57,11,08,1, 11.9,1,1, 4.208, 10567.387, 184.188, 52596.670 20/05/23,12:22:57,12,08,1, 11.9,1,1, 4.208, 10567.436, 184.204, 52596.676 20/05/23,12:22:57,13,08,1, 11.9,1,1, 4.208, 10567.407, 184.205, 52596.650 20/05/23,12:22:57,14,08,1, 11.9,1,1, 4.208, 10567.456, 184.241, 52596.768 20/05/23,12:22:57,15,08,1, 11.9,1,1, 4.208, 10567.416, 184.210, 52596.802 20/05/23,12:22:57,16,08,1, 11.9,1,1, 4.208, 10567.441, 184.272, 52596.806 20/05/23,12:22:57,17,08,1, 11.9,1,1, 4.208, 10567.438, 184.227, 52596.760 20/05/23,12:22:57,18,08,1, 11.9,1,1, 4.208, 10567.427, 184.250, 52596.735 20/05/23,12:22:57,19,08,1, 11.9,1,1, 4.208, 10567.419, 184.215, 52596.647 20/05/23,12:22:58,00,08,1, 11.9,1,1, 4.209, 10567.532, 184.198, 52596.685 20/05/23,12:22:58,01,08,1, 11.9,1,1, 4.209, 10567.440, 184.166, 52596.588 20/05/23,12:22:58,02,08,1, 11.9,1,1, 4.209, 10567.460, 184.219, 52596.668 20/05/23,12:22:58,03,08,1, 11.9,1,1, 4.209, 10567.471, 184.169, 52596.720 20/05/23,12:22:58,04,08,1, 11.9,1,1, 4.209, 10567.465, 184.211, 52596.740 20/05/23,12:22:58,05,08,1, 11.9,1,1, 4.209, 10567.426, 184.191, 52596.691 20/05/23,12:22:58,06,08,1, 11.9,1,1, 4.209, 10567.478, 184.244, 52596.713 20/05/23,12:22:58,07,08,1, 11.9,1,1, 4.209, 10567.421, 184.216, 52596.624 20/05/23,12:22:58,08,08,1, 11.9,1,1, 4.209, 10567.460, 184.278, 52596.605 20/05/23,12:22:58,09,08,1, 11.9,1,1, 4.209, 10567.492, 184.202, 52596.601 20/05/23,12:22:58,10,08,1, 11.9,1,1, 4.209, 10567.472, 184.250, 52596.668 20/05/23,12:22:58,11,08,1, 11.9,1,1, 4.209, 10567.470, 184.200, 52596.730 20/05/23,12:22:58,12,08,1, 11.9,1,1, 4.209, 10567.492, 184.258, 52596.812 20/05/23,12:22:58,13,08,1, 11.9,1,1, 4.209, 10567.455, 184.194, 52596.750 20/05/23,12:22:58,14,08,1, 11.9,1,1, 4.209, 10567.486, 184.240, 52596.770 20/05/23,12:22:58,15,08,1, 11.9,1,1, 4.209, 10567.494, 184.171, 52596.616 20/05/23,12:22:58,16,08,1, 11.9,1,1, 4.209, 10567.510, 184.230, 52596.606 20/05/23,12:22:58,17,08,1, 11.9,1,1, 4.209, 10567.506, 184.172, 52596.577 20/05/23,12:22:58,18,08,1, 11.9,1,1, 4.209, 10567.544, 184.251, 52596.686 20/05/23,12:22:58,19,08,1, 11.9,1,1, 4.209, 10567.535, 184.198, 52596.685 20/05/23,12:22:59,00,08,1, 11.9,1,1, 4.206, 10567.557, 184.191, 52596.736 20/05/23,12:22:59,01,08,1, 11.9,1,1, 4.206, 10567.517, 184.193, 52596.741 20/05/23,12:22:59,02,08,1, 11.9,1,1, 4.206, 10567.530, 184.247, 52596.767 20/05/23,12:22:59,03,08,1, 11.9,1,1, 4.206, 10567.513, 184.145, 52596.638 20/05/23,12:22:59,04,08,1, 11.9,1,1, 4.206, 10567.510, 184.230, 52596.638 20/05/23,12:22:59,05,08,1, 11.9,1,1, 4.206, 10567.488, 184.124, 52596.546 20/05/23,12:22:59,06,08,1, 11.9,1,1, 4.206, 10567.531, 184.224, 52596.604 20/05/23,12:22:59,07,08,1, 11.9,1,1, 4.206, 10567.512, 184.176, 52596.641 20/05/23,12:22:59,08,08,1, 11.9,1,1, 4.206, 10567.518, 184.214, 52596.738 20/05/23,12:22:59,09,08,1, 11.9,1,1, 4.206, 10567.532, 184.169, 52596.775 20/05/23,12:22:59,10,08,1, 11.9,1,1, 4.206, 10567.543, 184.232, 52596.768 20/05/23,12:22:59,11,08,1, 11.9,1,1, 4.206, 10567.541, 184.181, 52596.679 20/05/23,12:22:59,12,08,1, 11.9,1,1, 4.206, 10567.563, 184.250, 52596.662 20/05/23,12:22:59,13,08,1, 11.9,1,1, 4.206, 10567.550, 184.171, 52596.588 20/05/23,12:22:59,14,08,1, 11.9,1,1, 4.206, 10567.534, 184.194, 52596.598 20/05/23,12:22:59,15,08,1, 11.9,1,1, 4.206, 10567.558, 184.154, 52596.609 20/05/23,12:22:59,16,08,1, 11.9,1,1, 4.206, 10567.560, 184.227, 52596.732 20/05/23,12:22:59,17,08,1, 11.9,1,1, 4.206, 10567.546, 184.171, 52596.760 20/05/23,12:22:59,18,08,1, 11.9,1,1, 4.206, 10567.561, 184.251, 52596.807 20/05/23,12:22:59,19,08,1, 11.9,1,1, 4.206, 10567.564, 184.191, 52596.736 20/05/23,12:23:00,00,08,1, 11.9,1,1, 4.211, 10567.632, 184.191, 52596.596 20/05/23,12:23:00,01,08,1, 11.9,1,1, 4.211, 10567.574, 184.176, 52596.614 20/05/23,12:23:00,02,08,1, 11.9,1,1, 4.211, 10567.567, 184.212, 52596.618 20/05/23,12:23:00,03,08,1, 11.9,1,1, 4.211, 10567.577, 184.160, 52596.625 20/05/23,12:23:00,04,08,1, 11.9,1,1, 4.211, 10567.593, 184.214, 52596.676 20/05/23,12:23:00,05,08,1, 11.9,1,1, 4.211, 10567.577, 184.216, 52596.727 20/05/23,12:23:00,06,08,1, 11.9,1,1, 4.211, 10567.569, 184.224, 52596.772 20/05/23,12:23:00,07,08,1, 11.9,1,1, 4.211, 10567.580, 184.199, 52596.745 20/05/23,12:23:00,08,08,1, 11.9,1,1, 4.211, 10567.567, 184.219, 52596.680 20/05/23,12:23:00,09,08,1, 11.9,1,1, 4.211, 10567.581, 184.193, 52596.617 20/05/23,12:23:00,10,08,1, 11.9,1,1, 4.211, 10567.592, 184.199, 52596.578 20/05/23,12:23:00,11,08,1, 11.9,1,1, 4.211, 10567.582, 184.174, 52596.621 20/05/23,12:23:00,12,08,1, 11.9,1,1, 4.211, 10567.588, 184.183, 52596.634 20/05/23,12:23:00,13,08,1, 11.9,1,1, 4.211, 10567.593, 184.209, 52596.717 20/05/23,12:23:00,14,08,1, 11.9,1,1, 4.211, 10567.587, 184.211, 52596.752 20/05/23,12:23:00,15,08,1, 11.9,1,1, 4.211, 10567.598, 184.222, 52596.766 20/05/23,12:23:00,16,08,1, 11.9,1,1, 4.211, 10567.562, 184.216, 52596.749 20/05/23,12:23:00,17,08,1, 11.9,1,1, 4.211, 10567.580, 184.223, 52596.702 20/05/23,12:23:00,18,08,1, 11.9,1,1, 4.211, 10567.590, 184.170, 52596.638 20/05/23,12:23:00,19,08,1, 11.9,1,1, 4.211, 10567.639, 184.191, 52596.596 20/05/23,12:23:01,00,08,1, 11.8,1,1, 4.207, 10567.682, 184.254, 52596.790 20/05/23,12:23:01,01,08,1, 11.8,1,1, 4.207, 10567.650, 184.193, 52596.654 20/05/23,12:23:01,02,08,1, 11.8,1,1, 4.207, 10567.612, 184.185, 52596.688 20/05/23,12:23:01,03,08,1, 11.8,1,1, 4.207, 10567.616, 184.242, 52596.763 20/05/23,12:23:01,04,08,1, 11.8,1,1, 4.207, 10567.616, 184.198, 52596.733 20/05/23,12:23:01,05,08,1, 11.8,1,1, 4.207, 10567.637, 184.246, 52596.721 20/05/23,12:23:01,06,08,1, 11.8,1,1, 4.207, 10567.630, 184.210, 52596.667 20/05/23,12:23:01,07,08,1, 11.8,1,1, 4.207, 10567.652, 184.277, 52596.659 20/05/23,12:23:01,08,08,1, 11.8,1,1, 4.207, 10567.609, 184.184, 52596.653 20/05/23,12:23:01,09,08,1, 11.8,1,1, 4.207, 10567.674, 184.257, 52596.723 20/05/23,12:23:01,10,08,1, 11.8,1,1, 4.207, 10567.627, 184.187, 52596.725 20/05/23,12:23:01,11,08,1, 11.8,1,1, 4.207, 10567.640, 184.244, 52596.830 20/05/23,12:23:01,12,08,1, 11.8,1,1, 4.207, 10567.648, 184.167, 52596.763 20/05/23,12:23:01,13,08,1, 11.8,1,1, 4.207, 10567.624, 184.231, 52596.790 20/05/23,12:23:01,14,08,1, 11.8,1,1, 4.207, 10567.643, 184.151, 52596.697 20/05/23,12:23:01,15,08,1, 11.8,1,1, 4.207, 10567.649, 184.218, 52596.718 20/05/23,12:23:01,16,08,1, 11.8,1,1, 4.207, 10567.646, 184.168, 52596.623 20/05/23,12:23:01,17,08,1, 11.8,1,1, 4.207, 10567.673, 184.245, 52596.682 20/05/23,12:23:01,18,08,1, 11.8,1,1, 4.207, 10567.637, 184.199, 52596.718 20/05/23,12:23:01,19,08,1, 11.8,1,1, 4.207, 10567.683, 184.254, 52596.790 20/05/23,12:23:02,00,08,1, 11.8,1,1, 4.207, 10567.690, 184.258, 52596.799 20/05/23,12:23:02,01,08,1, 11.8,1,1, 4.207, 10567.686, 184.257, 52596.827 20/05/23,12:23:02,02,08,1, 11.8,1,1, 4.207, 10567.626, 184.177, 52596.715 20/05/23,12:23:02,03,08,1, 11.8,1,1, 4.207, 10567.683, 184.237, 52596.669 20/05/23,12:23:02,04,08,1, 11.8,1,1, 4.207, 10567.661, 184.163, 52596.612 20/05/23,12:23:02,05,08,1, 11.8,1,1, 4.207, 10567.680, 184.248, 52596.666 20/05/23,12:23:02,06,08,1, 11.8,1,1, 4.207, 10567.663, 184.171, 52596.630 20/05/23,12:23:02,07,08,1, 11.8,1,1, 4.207, 10567.666, 184.217, 52596.724 20/05/23,12:23:02,08,08,1, 11.8,1,1, 4.207, 10567.666, 184.222, 52596.806 20/05/23,12:23:02,09,08,1, 11.8,1,1, 4.207, 10567.722, 184.262, 52596.858 20/05/23,12:23:02,10,08,1, 11.8,1,1, 4.207, 10567.645, 184.183, 52596.773 20/05/23,12:23:02,11,08,1, 11.8,1,1, 4.207, 10567.694, 184.264, 52596.782 20/05/23,12:23:02,12,08,1, 11.8,1,1, 4.207, 10567.696, 184.192, 52596.662 20/05/23,12:23:02,13,08,1, 11.8,1,1, 4.207, 10567.679, 184.231, 52596.633 20/05/23,12:23:02,14,08,1, 11.8,1,1, 4.207, 10567.683, 184.173, 52596.608 20/05/23,12:23:02,15,08,1, 11.8,1,1, 4.207, 10567.693, 184.237, 52596.714 20/05/23,12:23:02,16,08,1, 11.8,1,1, 4.207, 10567.663, 184.191, 52596.676 20/05/23,12:23:02,17,08,1, 11.8,1,1, 4.207, 10567.712, 184.241, 52596.780 20/05/23,12:23:02,18,08,1, 11.8,1,1, 4.207, 10567.692, 184.187, 52596.734 20/05/23,12:23:02,19,08,1, 11.8,1,1, 4.207, 10567.696, 184.258, 52596.799 20/05/23,12:23:03,00,08,1, 11.8,1,1, 4.212, 10567.715, 184.229, 52596.654 20/05/23,12:23:03,01,08,1, 11.8,1,1, 4.212, 10567.728, 184.251, 52596.688 20/05/23,12:23:03,02,08,1, 11.8,1,1, 4.212, 10567.720, 184.201, 52596.596 20/05/23,12:23:03,03,08,1, 11.8,1,1, 4.212, 10567.711, 184.259, 52596.637 20/05/23,12:23:03,04,08,1, 11.8,1,1, 4.212, 10567.693, 184.173, 52596.669 20/05/23,12:23:03,05,08,1, 11.8,1,1, 4.212, 10567.735, 184.254, 52596.750 20/05/23,12:23:03,06,08,1, 11.8,1,1, 4.212, 10567.706, 184.183, 52596.776 20/05/23,12:23:03,07,08,1, 11.8,1,1, 4.212, 10567.707, 184.225, 52596.810 20/05/23,12:23:03,08,08,1, 11.8,1,1, 4.212, 10567.700, 184.186, 52596.731 20/05/23,12:23:03,09,08,1, 11.8,1,1, 4.212, 10567.715, 184.234, 52596.700 20/05/23,12:23:03,10,08,1, 11.8,1,1, 4.212, 10567.717, 184.187, 52596.635 20/05/23,12:23:03,11,08,1, 11.8,1,1, 4.212, 10567.747, 184.225, 52596.664 20/05/23,12:23:03,12,08,1, 11.8,1,1, 4.212, 10567.718, 184.188, 52596.656 20/05/23,12:23:03,13,08,1, 11.8,1,1, 4.212, 10567.723, 184.242, 52596.733 20/05/23,12:23:03,14,08,1, 11.8,1,1, 4.212, 10567.728, 184.217, 52596.766 20/05/23,12:23:03,15,08,1, 11.8,1,1, 4.212, 10567.724, 184.280, 52596.846 20/05/23,12:23:03,16,08,1, 11.8,1,1, 4.212, 10567.718, 184.194, 52596.813 20/05/23,12:23:03,17,08,1, 11.8,1,1, 4.212, 10567.735, 184.234, 52596.784 20/05/23,12:23:03,18,08,1, 11.8,1,1, 4.212, 10567.760, 184.210, 52596.671 20/05/23,12:23:03,19,08,1, 11.8,1,1, 4.212, 10567.718, 184.229, 52596.654 20/05/23,12:23:04,00,08,1, 11.8,1,1, 4.208, 10567.749, 184.204, 52596.737 20/05/23,12:23:04,01,08,1, 11.8,1,1, 4.208, 10567.748, 184.251, 52596.723 20/05/23,12:23:04,02,08,1, 11.8,1,1, 4.208, 10567.723, 184.219, 52596.788 20/05/23,12:23:04,03,08,1, 11.8,1,1, 4.208, 10567.727, 184.253, 52596.946 20/05/23,12:23:04,04,08,1, 11.8,1,1, 4.208, 10567.720, 184.261, 52596.815 20/05/23,12:23:04,05,08,1, 11.8,1,1, 4.208, 10567.717, 184.273, 52596.777 20/05/23,12:23:04,06,08,1, 11.8,1,1, 4.208, 10567.732, 184.228, 52596.708 20/05/23,12:23:04,07,08,1, 11.8,1,1, 4.208, 10567.742, 184.236, 52596.646 20/05/23,12:23:04,08,08,1, 11.8,1,1, 4.208, 10567.741, 184.218, 52596.636 20/05/23,12:23:04,09,08,1, 11.8,1,1, 4.208, 10567.743, 184.203, 52596.643 20/05/23,12:23:04,10,08,1, 11.8,1,1, 4.208, 10567.754, 184.211, 52596.673 20/05/23,12:23:04,11,08,1, 11.8,1,1, 4.208, 10567.742, 184.200, 52596.717 20/05/23,12:23:04,12,08,1, 11.8,1,1, 4.208, 10567.769, 184.263, 52596.799 20/05/23,12:23:04,13,08,1, 11.8,1,1, 4.208, 10567.738, 184.234, 52596.790 20/05/23,12:23:04,14,08,1, 11.8,1,1, 4.208, 10567.739, 184.265, 52596.775 20/05/23,12:23:04,15,08,1, 11.8,1,1, 4.208, 10567.758, 184.238, 52596.691 20/05/23,12:23:04,16,08,1, 11.8,1,1, 4.208, 10567.772, 184.260, 52596.672 20/05/23,12:23:04,17,08,1, 11.8,1,1, 4.208, 10567.742, 184.217, 52596.629 20/05/23,12:23:04,18,08,1, 11.8,1,1, 4.208, 10567.757, 184.247, 52596.685 20/05/23,12:23:04,19,08,1, 11.8,1,1, 4.208, 10567.750, 184.204, 52596.737 20/05/23,12:23:05,00,09,1, 11.9,1,1, 4.209, 10567.790, 184.241, 52596.768 20/05/23,12:23:05,01,09,1, 11.9,1,1, 4.209, 10567.752, 184.220, 52596.831 20/05/23,12:23:05,02,09,1, 11.9,1,1, 4.209, 10567.759, 184.256, 52596.794 20/05/23,12:23:05,03,09,1, 11.9,1,1, 4.209, 10567.758, 184.201, 52596.724 20/05/23,12:23:05,04,09,1, 11.9,1,1, 4.209, 10567.758, 184.255, 52596.754 20/05/23,12:23:05,05,09,1, 11.9,1,1, 4.209, 10567.751, 184.237, 52596.659 20/05/23,12:23:05,06,09,1, 11.9,1,1, 4.209, 10567.790, 184.288, 52596.695 20/05/23,12:23:05,07,09,1, 11.9,1,1, 4.209, 10567.770, 184.239, 52596.719 20/05/23,12:23:05,08,09,1, 11.9,1,1, 4.209, 10567.786, 184.272, 52596.815 20/05/23,12:23:05,09,09,1, 11.9,1,1, 4.209, 10567.748, 184.208, 52596.796 20/05/23,12:23:05,10,09,1, 11.9,1,1, 4.209, 10567.781, 184.268, 52596.844 20/05/23,12:23:05,11,09,1, 11.9,1,1, 4.209, 10567.788, 184.230, 52596.775 20/05/23,12:23:05,12,09,1, 11.9,1,1, 4.209, 10567.774, 184.263, 52596.734 20/05/23,12:23:05,13,09,1, 11.9,1,1, 4.209, 10567.736, 184.226, 52596.682 20/05/23,12:23:05,14,09,1, 11.9,1,1, 4.209, 10567.790, 184.265, 52596.661 20/05/23,12:23:05,15,09,1, 11.9,1,1, 4.209, 10567.779, 184.214, 52596.659 20/05/23,12:23:05,16,09,1, 11.9,1,1, 4.209, 10567.777, 184.299, 52596.727 20/05/23,12:23:05,17,09,1, 11.9,1,1, 4.209, 10567.787, 184.225, 52596.740 20/05/23,12:23:05,18,09,1, 11.9,1,1, 4.209, 10567.806, 184.303, 52596.822 20/05/23,12:23:05,19,09,1, 11.9,1,1, 4.209, 10567.790, 184.241, 52596.768 20/05/23,12:23:06,00,08,1, 11.9,1,1, 4.205, 10567.790, 184.239, 52596.595 20/05/23,12:23:06,01,08,1, 11.9,1,1, 4.205, 10567.762, 184.198, 52596.639 20/05/23,12:23:06,02,08,1, 11.9,1,1, 4.205, 10567.802, 184.265, 52596.659 20/05/23,12:23:06,03,08,1, 11.9,1,1, 4.205, 10567.786, 184.189, 52596.595 20/05/23,12:23:06,04,08,1, 11.9,1,1, 4.205, 10567.811, 184.280, 52596.695 20/05/23,12:23:06,05,08,1, 11.9,1,1, 4.205, 10567.770, 184.213, 52596.681 20/05/23,12:23:06,06,08,1, 11.9,1,1, 4.205, 10567.793, 184.311, 52596.757 20/05/23,12:23:06,07,08,1, 11.9,1,1, 4.205, 10567.770, 184.247, 52596.783 20/05/23,12:23:06,08,08,1, 11.9,1,1, 4.205, 10567.799, 184.305, 52596.782 20/05/23,12:23:06,09,08,1, 11.9,1,1, 4.205, 10567.757, 184.237, 52596.721 20/05/23,12:23:06,10,08,1, 11.9,1,1, 4.205, 10567.810, 184.294, 52596.656 20/05/23,12:23:06,11,08,1, 11.9,1,1, 4.205, 10567.769, 184.206, 52596.599 20/05/23,12:23:06,12,08,1, 11.9,1,1, 4.205, 10567.803, 184.274, 52596.628 20/05/23,12:23:06,13,08,1, 11.9,1,1, 4.205, 10567.784, 184.227, 52596.668 20/05/23,12:23:06,14,08,1, 11.9,1,1, 4.205, 10567.784, 184.283, 52596.738 20/05/23,12:23:06,15,08,1, 11.9,1,1, 4.205, 10567.781, 184.216, 52596.745 20/05/23,12:23:06,16,08,1, 11.9,1,1, 4.205, 10567.794, 184.305, 52596.812 20/05/23,12:23:06,17,08,1, 11.9,1,1, 4.205, 10567.789, 184.240, 52596.672 20/05/23,12:23:06,18,08,1, 11.9,1,1, 4.205, 10567.831, 184.305, 52596.686 20/05/23,12:23:06,19,08,1, 11.9,1,1, 4.205, 10567.795, 184.239, 52596.595 20/05/23,12:23:07,00,08,1, 11.9,1,1, 4.208, 10567.815, 184.242, 52596.758 20/05/23,12:23:07,01,08,1, 11.9,1,1, 4.208, 10567.815, 184.251, 52596.652 20/05/23,12:23:07,02,08,1, 11.9,1,1, 4.208, 10567.820, 184.337, 52596.758 20/05/23,12:23:07,03,08,1, 11.9,1,1, 4.208, 10567.783, 184.247, 52596.727 20/05/23,12:23:07,04,08,1, 11.9,1,1, 4.208, 10567.775, 184.296, 52596.785 20/05/23,12:23:07,05,08,1, 11.9,1,1, 4.208, 10567.775, 184.267, 52596.773 20/05/23,12:23:07,06,08,1, 11.9,1,1, 4.208, 10567.798, 184.299, 52596.700 20/05/23,12:23:07,07,08,1, 11.9,1,1, 4.208, 10567.786, 184.231, 52596.615 20/05/23,12:23:07,08,08,1, 11.9,1,1, 4.208, 10567.814, 184.262, 52596.602 20/05/23,12:23:07,09,08,1, 11.9,1,1, 4.208, 10567.820, 184.221, 52596.614 20/05/23,12:23:07,10,08,1, 11.9,1,1, 4.208, 10567.820, 184.292, 52596.692 20/05/23,12:23:07,11,08,1, 11.9,1,1, 4.208, 10567.787, 184.267, 52596.725 20/05/23,12:23:07,12,08,1, 11.9,1,1, 4.208, 10567.810, 184.333, 52596.808 20/05/23,12:23:07,13,08,1, 11.9,1,1, 4.208, 10567.789, 184.264, 52596.772 20/05/23,12:23:07,14,08,1, 11.9,1,1, 4.208, 10567.802, 184.310, 52596.744 20/05/23,12:23:07,15,08,1, 11.9,1,1, 4.208, 10567.810, 184.265, 52596.652 20/05/23,12:23:07,16,08,1, 11.9,1,1, 4.208, 10567.808, 184.303, 52596.652 20/05/23,12:23:07,17,08,1, 11.9,1,1, 4.208, 10567.806, 184.237, 52596.592 20/05/23,12:23:07,18,08,1, 11.9,1,1, 4.208, 10567.817, 184.273, 52596.662 20/05/23,12:23:07,19,08,1, 11.9,1,1, 4.208, 10567.819, 184.242, 52596.758 20/05/23,12:23:08,00,09,1, 11.8,1,1, 4.205, 10567.832, 184.324, 52596.767 20/05/23,12:23:08,01,09,1, 11.8,1,1, 4.205, 10567.818, 184.254, 52596.687 20/05/23,12:23:08,02,09,1, 11.8,1,1, 4.205, 10567.812, 184.325, 52596.862 20/05/23,12:23:08,03,09,1, 11.8,1,1, 4.205, 10567.847, 184.277, 52596.746 20/05/23,12:23:08,04,09,1, 11.8,1,1, 4.205, 10567.818, 184.302, 52596.703 20/05/23,12:23:08,05,09,1, 11.8,1,1, 4.205, 10567.833, 184.267, 52596.671 20/05/23,12:23:08,06,09,1, 11.8,1,1, 4.205, 10567.821, 184.301, 52596.670 20/05/23,12:23:08,07,09,1, 11.8,1,1, 4.205, 10567.836, 184.264, 52596.710 20/05/23,12:23:08,08,09,1, 11.8,1,1, 4.205, 10567.825, 184.290, 52596.816 20/05/23,12:23:08,09,09,1, 11.8,1,1, 4.205, 10567.803, 184.298, 52596.821 20/05/23,12:23:08,10,09,1, 11.8,1,1, 4.205, 10567.835, 184.291, 52596.784 20/05/23,12:23:08,11,09,1, 11.8,1,1, 4.205, 10567.834, 184.276, 52596.740 20/05/23,12:23:08,12,09,1, 11.8,1,1, 4.205, 10567.826, 184.304, 52596.717 20/05/23,12:23:08,13,09,1, 11.8,1,1, 4.205, 10567.848, 184.319, 52596.678 20/05/23,12:23:08,14,09,1, 11.8,1,1, 4.205, 10567.833, 184.313, 52596.687 20/05/23,12:23:08,15,09,1, 11.8,1,1, 4.205, 10567.853, 184.335, 52596.713 20/05/23,12:23:08,16,09,1, 11.8,1,1, 4.205, 10567.866, 184.344, 52596.762 20/05/23,12:23:08,17,09,1, 11.8,1,1, 4.205, 10567.840, 184.330, 52596.804 20/05/23,12:23:08,18,09,1, 11.8,1,1, 4.205, 10567.827, 184.318, 52596.795 20/05/23,12:23:08,19,09,1, 11.8,1,1, 4.205, 10567.840, 184.324, 52596.767 20/05/23,12:23:09,00,09,1, 11.8,1,1, 4.208, 10567.807, 184.386, 52596.728 20/05/23,12:23:09,01,09,1, 11.8,1,1, 4.208, 10567.840, 184.310, 52596.674 20/05/23,12:23:09,02,09,1, 11.8,1,1, 4.208, 10567.830, 184.289, 52596.599 20/05/23,12:23:09,03,09,1, 11.8,1,1, 4.208, 10567.840, 184.348, 52596.701 20/05/23,12:23:09,04,09,1, 11.8,1,1, 4.208, 10567.828, 184.302, 52596.715 20/05/23,12:23:09,05,09,1, 11.8,1,1, 4.208, 10567.820, 184.335, 52596.804 20/05/23,12:23:09,06,09,1, 11.8,1,1, 4.208, 10567.815, 184.334, 52596.825 20/05/23,12:23:09,07,09,1, 11.8,1,1, 4.208, 10567.837, 184.375, 52596.856 20/05/23,12:23:09,08,09,1, 11.8,1,1, 4.208, 10567.835, 184.298, 52596.714 20/05/23,12:23:09,09,09,1, 11.8,1,1, 4.208, 10567.816, 184.352, 52596.731 20/05/23,12:23:09,10,09,1, 11.8,1,1, 4.208, 10567.828, 184.262, 52596.619 20/05/23,12:23:09,11,09,1, 11.8,1,1, 4.208, 10567.822, 184.314, 52596.636 20/05/23,12:23:09,12,09,1, 11.8,1,1, 4.208, 10567.806, 184.310, 52596.654 20/05/23,12:23:09,13,09,1, 11.8,1,1, 4.208, 10567.833, 184.336, 52596.764 20/05/23,12:23:09,14,09,1, 11.8,1,1, 4.208, 10567.816, 184.326, 52596.819 20/05/23,12:23:09,15,09,1, 11.8,1,1, 4.208, 10567.841, 184.405, 52596.857 20/05/23,12:23:09,16,09,1, 11.8,1,1, 4.208, 10567.810, 184.329, 52596.819 20/05/23,12:23:09,17,09,1, 11.8,1,1, 4.208, 10567.832, 184.394, 52596.785 20/05/23,12:23:09,18,09,1, 11.8,1,1, 4.208, 10567.808, 184.306, 52596.655 20/05/23,12:23:09,19,09,1, 11.8,1,1, 4.208, 10567.809, 184.386, 52596.728 20/05/23,12:23:10,00,10,1, 11.8,1,1, 4.208, 10567.849, 184.409, 52596.822 20/05/23,12:23:10,01,10,1, 11.8,1,1, 4.208, 10567.825, 184.372, 52596.794 20/05/23,12:23:10,02,10,1, 11.8,1,1, 4.208, 10567.802, 184.305, 52596.741 20/05/23,12:23:10,03,10,1, 11.8,1,1, 4.208, 10567.817, 184.387, 52596.864 20/05/23,12:23:10,04,10,1, 11.8,1,1, 4.208, 10567.807, 184.307, 52596.822 20/05/23,12:23:10,05,10,1, 11.8,1,1, 4.208, 10567.802, 184.401, 52596.835 20/05/23,12:23:10,06,10,1, 11.8,1,1, 4.208, 10567.822, 184.332, 52596.758 20/05/23,12:23:10,07,10,1, 11.8,1,1, 4.208, 10567.822, 184.394, 52596.756 20/05/23,12:23:10,08,10,1, 11.8,1,1, 4.208, 10567.817, 184.326, 52596.657 20/05/23,12:23:10,09,10,1, 11.8,1,1, 4.208, 10567.831, 184.389, 52596.748 20/05/23,12:23:10,10,10,1, 11.8,1,1, 4.208, 10567.820, 184.333, 52596.770 20/05/23,12:23:10,11,10,1, 11.8,1,1, 4.208, 10567.823, 184.384, 52596.837 20/05/23,12:23:10,12,10,1, 11.8,1,1, 4.208, 10567.807, 184.333, 52596.801 20/05/23,12:23:10,13,10,1, 11.8,1,1, 4.208, 10567.806, 184.389, 52596.837 20/05/23,12:23:10,14,10,1, 11.8,1,1, 4.208, 10567.809, 184.340, 52596.788 20/05/23,12:23:10,15,10,1, 11.8,1,1, 4.208, 10567.813, 184.390, 52596.760 20/05/23,12:23:10,16,10,1, 11.8,1,1, 4.208, 10567.818, 184.315, 52596.697 20/05/23,12:23:10,17,10,1, 11.8,1,1, 4.208, 10567.821, 184.390, 52596.690 20/05/23,12:23:10,18,10,1, 11.8,1,1, 4.208, 10567.825, 184.326, 52596.735 20/05/23,12:23:10,19,10,1, 11.8,1,1, 4.208, 10567.849, 184.409, 52596.822 20/05/23,12:23:11,00,10,1, 11.8,1,1, 4.207, 10567.824, 184.382, 52596.852 20/05/23,12:23:11,01,10,1, 11.8,1,1, 4.207, 10567.847, 184.437, 52596.874 20/05/23,12:23:11,02,10,1, 11.8,1,1, 4.207, 10567.816, 184.359, 52596.797 20/05/23,12:23:11,03,10,1, 11.8,1,1, 4.207, 10567.830, 184.411, 52596.759 20/05/23,12:23:11,04,10,1, 11.8,1,1, 4.207, 10567.834, 184.386, 52596.692 20/05/23,12:23:11,05,10,1, 11.8,1,1, 4.207, 10567.840, 184.394, 52596.715 20/05/23,12:23:11,06,10,1, 11.8,1,1, 4.207, 10567.829, 184.367, 52596.642 20/05/23,12:23:11,07,10,1, 11.8,1,1, 4.207, 10567.836, 184.433, 52596.745 20/05/23,12:23:11,08,10,1, 11.8,1,1, 4.207, 10567.826, 184.381, 52596.761 20/05/23,12:23:11,09,10,1, 11.8,1,1, 4.207, 10567.846, 184.417, 52596.847 20/05/23,12:23:11,10,10,1, 11.8,1,1, 4.207, 10567.826, 184.397, 52596.833 20/05/23,12:23:11,11,10,1, 11.8,1,1, 4.207, 10567.833, 184.412, 52596.821 20/05/23,12:23:11,12,10,1, 11.8,1,1, 4.207, 10567.848, 184.391, 52596.715 20/05/23,12:23:11,13,10,1, 11.8,1,1, 4.207, 10567.853, 184.435, 52596.700 20/05/23,12:23:11,14,10,1, 11.8,1,1, 4.207, 10567.850, 184.413, 52596.689 20/05/23,12:23:11,15,10,1, 11.8,1,1, 4.207, 10567.853, 184.411, 52596.697 20/05/23,12:23:11,16,10,1, 11.8,1,1, 4.207, 10567.847, 184.424, 52596.733 20/05/23,12:23:11,17,10,1, 11.8,1,1, 4.207, 10567.822, 184.369, 52596.799 20/05/23,12:23:11,18,10,1, 11.8,1,1, 4.207, 10567.839, 184.384, 52596.836 20/05/23,12:23:11,19,10,1, 11.8,1,1, 4.207, 10567.829, 184.382, 52596.852 20/05/23,12:23:12,00,10,1, 11.9,1,1, 4.209, 10567.807, 184.347, 52596.691 20/05/23,12:23:12,01,10,1, 11.9,1,1, 4.209, 10567.836, 184.367, 52596.681 20/05/23,12:23:12,02,10,1, 11.9,1,1, 4.209, 10567.793, 184.408, 52596.722 20/05/23,12:23:12,03,10,1, 11.9,1,1, 4.209, 10567.831, 184.397, 52596.657 20/05/23,12:23:12,04,10,1, 11.9,1,1, 4.209, 10567.844, 184.433, 52596.714 20/05/23,12:23:12,05,10,1, 11.9,1,1, 4.209, 10567.815, 184.411, 52596.729 20/05/23,12:23:12,06,10,1, 11.9,1,1, 4.209, 10567.849, 184.429, 52596.872 20/05/23,12:23:12,07,10,1, 11.9,1,1, 4.209, 10567.818, 184.393, 52596.856 20/05/23,12:23:12,08,10,1, 11.9,1,1, 4.209, 10567.825, 184.411, 52596.804 20/05/23,12:23:12,09,10,1, 11.9,1,1, 4.209, 10567.837, 184.374, 52596.790 20/05/23,12:23:12,10,10,1, 11.9,1,1, 4.209, 10567.839, 184.396, 52596.706 20/05/23,12:23:12,11,10,1, 11.9,1,1, 4.209, 10567.826, 184.374, 52596.672 20/05/23,12:23:12,12,10,1, 11.9,1,1, 4.209, 10567.813, 184.439, 52596.704 20/05/23,12:23:12,13,10,1, 11.9,1,1, 4.209, 10567.825, 184.407, 52596.681 20/05/23,12:23:12,14,10,1, 11.9,1,1, 4.209, 10567.822, 184.457, 52596.816 20/05/23,12:23:12,15,10,1, 11.9,1,1, 4.209, 10567.852, 184.430, 52596.857 20/05/23,12:23:12,16,10,1, 11.9,1,1, 4.209, 10567.855, 184.442, 52596.885 20/05/23,12:23:12,17,10,1, 11.9,1,1, 4.209, 10567.805, 184.400, 52596.815 20/05/23,12:23:12,18,10,1, 11.9,1,1, 4.209, 10567.844, 184.461, 52596.815 20/05/23,12:23:12,19,10,1, 11.9,1,1, 4.209, 10567.810, 184.347, 52596.691 20/05/23,12:23:13,00,10,1, 11.9,1,1, 4.210, 10567.790, 184.399, 52596.704 20/05/23,12:23:13,01,10,1, 11.9,1,1, 4.210, 10567.837, 184.379, 52596.641 20/05/23,12:23:13,02,10,1, 11.9,1,1, 4.210, 10567.827, 184.442, 52596.739 20/05/23,12:23:13,03,10,1, 11.9,1,1, 4.210, 10567.809, 184.365, 52596.779 20/05/23,12:23:13,04,10,1, 11.9,1,1, 4.210, 10567.852, 184.478, 52596.906 20/05/23,12:23:13,05,10,1, 11.9,1,1, 4.210, 10567.812, 184.423, 52596.832 20/05/23,12:23:13,06,10,1, 11.9,1,1, 4.210, 10567.826, 184.473, 52596.850 20/05/23,12:23:13,07,10,1, 11.9,1,1, 4.210, 10567.837, 184.401, 52596.736 20/05/23,12:23:13,08,10,1, 11.9,1,1, 4.210, 10567.851, 184.471, 52596.742 20/05/23,12:23:13,09,10,1, 11.9,1,1, 4.210, 10567.824, 184.395, 52596.675 20/05/23,12:23:13,10,10,1, 11.9,1,1, 4.210, 10567.820, 184.453, 52596.736 20/05/23,12:23:13,11,10,1, 11.9,1,1, 4.210, 10567.824, 184.364, 52596.745 20/05/23,12:23:13,12,10,1, 11.9,1,1, 4.210, 10567.840, 184.470, 52596.833 20/05/23,12:23:13,13,10,1, 11.9,1,1, 4.210, 10567.803, 184.397, 52596.807 20/05/23,12:23:13,14,10,1, 11.9,1,1, 4.210, 10567.832, 184.480, 52596.861 20/05/23,12:23:13,15,10,1, 11.9,1,1, 4.210, 10567.829, 184.416, 52596.795 20/05/23,12:23:13,16,10,1, 11.9,1,1, 4.210, 10567.842, 184.469, 52596.772 20/05/23,12:23:13,17,10,1, 11.9,1,1, 4.210, 10567.803, 184.408, 52596.670 20/05/23,12:23:13,18,10,1, 11.9,1,1, 4.210, 10567.822, 184.452, 52596.650 20/05/23,12:23:13,19,10,1, 11.9,1,1, 4.210, 10567.796, 184.399, 52596.704 20/05/23,12:23:14,00,10,1, 11.8,1,1, 4.212, 10567.824, 184.447, 52596.797 20/05/23,12:23:14,01,10,1, 11.8,1,1, 4.212, 10567.828, 184.414, 52596.807 20/05/23,12:23:14,02,10,1, 11.8,1,1, 4.212, 10567.864, 184.459, 52596.820 20/05/23,12:23:14,03,10,1, 11.8,1,1, 4.212, 10567.829, 184.402, 52596.805 20/05/23,12:23:14,04,10,1, 11.8,1,1, 4.212, 10567.853, 184.458, 52596.810 20/05/23,12:23:14,05,10,1, 11.8,1,1, 4.212, 10567.806, 184.389, 52596.713 20/05/23,12:23:14,06,10,1, 11.8,1,1, 4.212, 10567.853, 184.451, 52596.669 20/05/23,12:23:14,07,10,1, 11.8,1,1, 4.212, 10567.828, 184.403, 52596.668 20/05/23,12:23:14,08,10,1, 11.8,1,1, 4.212, 10567.835, 184.456, 52596.729 20/05/23,12:23:14,09,10,1, 11.8,1,1, 4.212, 10567.842, 184.401, 52596.749 20/05/23,12:23:14,10,10,1, 11.8,1,1, 4.212, 10567.845, 184.464, 52596.826 20/05/23,12:23:14,11,10,1, 11.8,1,1, 4.212, 10567.801, 184.423, 52596.838 20/05/23,12:23:14,12,10,1, 11.8,1,1, 4.212, 10567.838, 184.466, 52596.828 20/05/23,12:23:14,13,10,1, 11.8,1,1, 4.212, 10567.816, 184.410, 52596.726 20/05/23,12:23:14,14,10,1, 11.8,1,1, 4.212, 10567.815, 184.457, 52596.715 20/05/23,12:23:14,15,10,1, 11.8,1,1, 4.212, 10567.798, 184.401, 52596.673 20/05/23,12:23:14,16,10,1, 11.8,1,1, 4.212, 10567.822, 184.404, 52596.685 20/05/23,12:23:14,17,10,1, 11.8,1,1, 4.212, 10567.829, 184.411, 52596.737 20/05/23,12:23:14,18,10,1, 11.8,1,1, 4.212, 10567.845, 184.432, 52596.797 20/05/23,12:23:14,19,10,1, 11.8,1,1, 4.212, 10567.829, 184.447, 52596.797 20/05/23,12:23:15,00,09,1, 11.9,1,1, 4.210, 10567.840, 184.444, 52596.735 20/05/23,12:23:15,01,09,1, 11.9,1,1, 4.210, 10567.819, 184.449, 52596.790 20/05/23,12:23:15,02,09,1, 11.9,1,1, 4.210, 10567.824, 184.482, 52596.725 20/05/23,12:23:15,03,09,1, 11.9,1,1, 4.210, 10567.835, 184.448, 52596.723 20/05/23,12:23:15,04,09,1, 11.9,1,1, 4.210, 10567.861, 184.451, 52596.722 20/05/23,12:23:15,05,09,1, 11.9,1,1, 4.210, 10567.850, 184.448, 52596.688 20/05/23,12:23:15,06,09,1, 11.9,1,1, 4.210, 10567.853, 184.459, 52596.751 20/05/23,12:23:15,07,09,1, 11.9,1,1, 4.210, 10567.845, 184.449, 52596.785 20/05/23,12:23:15,08,09,1, 11.9,1,1, 4.210, 10567.836, 184.456, 52596.838 20/05/23,12:23:15,09,09,1, 11.9,1,1, 4.210, 10567.836, 184.440, 52596.806 20/05/23,12:23:15,10,09,1, 11.9,1,1, 4.210, 10567.837, 184.428, 52596.735 20/05/23,12:23:15,11,09,1, 11.9,1,1, 4.210, 10567.844, 184.462, 52596.748 20/05/23,12:23:15,12,09,1, 11.9,1,1, 4.210, 10567.839, 184.447, 52596.691 20/05/23,12:23:15,13,09,1, 11.9,1,1, 4.210, 10567.852, 184.457, 52596.712 20/05/23,12:23:15,14,09,1, 11.9,1,1, 4.210, 10567.838, 184.469, 52596.763 20/05/23,12:23:15,15,09,1, 11.9,1,1, 4.210, 10567.838, 184.483, 52596.842 20/05/23,12:23:15,16,09,1, 11.9,1,1, 4.210, 10567.847, 184.465, 52596.814 20/05/23,12:23:15,17,09,1, 11.9,1,1, 4.210, 10567.867, 184.472, 52596.831 20/05/23,12:23:15,18,09,1, 11.9,1,1, 4.210, 10567.822, 184.403, 52596.765 20/05/23,12:23:15,19,09,1, 11.9,1,1, 4.210, 10567.841, 184.444, 52596.735 20/05/23,12:23:16,00,09,1, 11.9,1,1, 4.211, 10567.874, 184.468, 52596.730 20/05/23,12:23:16,01,09,1, 11.9,1,1, 4.211, 10567.851, 184.459, 52596.659 20/05/23,12:23:16,02,09,1, 11.9,1,1, 4.211, 10567.859, 184.405, 52596.735 20/05/23,12:23:16,03,09,1, 11.9,1,1, 4.211, 10567.864, 184.461, 52596.833 20/05/23,12:23:16,04,09,1, 11.9,1,1, 4.211, 10567.863, 184.453, 52596.865 20/05/23,12:23:16,05,09,1, 11.9,1,1, 4.211, 10567.874, 184.482, 52596.899 20/05/23,12:23:16,06,09,1, 11.9,1,1, 4.211, 10567.856, 184.455, 52596.855 20/05/23,12:23:16,07,09,1, 11.9,1,1, 4.211, 10567.854, 184.451, 52596.814 20/05/23,12:23:16,08,09,1, 11.9,1,1, 4.211, 10567.844, 184.392, 52596.721 20/05/23,12:23:16,09,09,1, 11.9,1,1, 4.211, 10567.863, 184.411, 52596.714 20/05/23,12:23:16,10,09,1, 11.9,1,1, 4.211, 10567.858, 184.387, 52596.637 20/05/23,12:23:16,11,09,1, 11.9,1,1, 4.211, 10567.861, 184.466, 52596.718 20/05/23,12:23:16,12,09,1, 11.9,1,1, 4.211, 10567.844, 184.405, 52596.789 20/05/23,12:23:16,13,09,1, 11.9,1,1, 4.211, 10567.876, 184.451, 52596.840 20/05/23,12:23:16,14,09,1, 11.9,1,1, 4.211, 10567.829, 184.428, 52596.856 20/05/23,12:23:16,15,09,1, 11.9,1,1, 4.211, 10567.840, 184.480, 52596.847 20/05/23,12:23:16,16,09,1, 11.9,1,1, 4.211, 10567.862, 184.409, 52596.760 20/05/23,12:23:16,17,09,1, 11.9,1,1, 4.211, 10567.862, 184.464, 52596.758 20/05/23,12:23:16,18,09,1, 11.9,1,1, 4.211, 10567.891, 184.404, 52596.682 20/05/23,12:23:16,19,09,1, 11.9,1,1, 4.211, 10567.876, 184.468, 52596.730 20/05/23,12:23:17,00,09,1, 11.9,1,1, 4.206, 10567.882, 184.521, 52596.951 20/05/23,12:23:17,01,09,1, 11.9,1,1, 4.206, 10567.857, 184.471, 52596.844 20/05/23,12:23:17,02,09,1, 11.9,1,1, 4.206, 10567.872, 184.397, 52596.759 20/05/23,12:23:17,03,09,1, 11.9,1,1, 4.206, 10567.864, 184.477, 52596.812 20/05/23,12:23:17,04,09,1, 11.9,1,1, 4.206, 10567.851, 184.431, 52596.740 20/05/23,12:23:17,05,09,1, 11.9,1,1, 4.206, 10567.860, 184.490, 52596.767 20/05/23,12:23:17,06,09,1, 11.9,1,1, 4.206, 10567.845, 184.433, 52596.718 20/05/23,12:23:17,07,09,1, 11.9,1,1, 4.206, 10567.900, 184.522, 52596.774 20/05/23,12:23:17,08,09,1, 11.9,1,1, 4.206, 10567.889, 184.445, 52596.722 20/05/23,12:23:17,09,09,1, 11.9,1,1, 4.206, 10567.899, 184.488, 52596.837 20/05/23,12:23:17,10,09,1, 11.9,1,1, 4.206, 10567.865, 184.398, 52596.865 20/05/23,12:23:17,11,09,1, 11.9,1,1, 4.206, 10567.893, 184.469, 52596.897 20/05/23,12:23:17,12,09,1, 11.9,1,1, 4.206, 10567.854, 184.400, 52596.863 20/05/23,12:23:17,13,09,1, 11.9,1,1, 4.206, 10567.877, 184.469, 52596.845 20/05/23,12:23:17,14,09,1, 11.9,1,1, 4.206, 10567.852, 184.422, 52596.709 20/05/23,12:23:17,15,09,1, 11.9,1,1, 4.206, 10567.894, 184.503, 52596.767 20/05/23,12:23:17,16,09,1, 11.9,1,1, 4.206, 10567.888, 184.425, 52596.752 20/05/23,12:23:17,17,09,1, 11.9,1,1, 4.206, 10567.921, 184.521, 52596.842 20/05/23,12:23:17,18,09,1, 11.9,1,1, 4.206, 10567.913, 184.449, 52596.879 20/05/23,12:23:17,19,09,1, 11.9,1,1, 4.206, 10567.883, 184.521, 52596.951 20/05/23,12:23:18,00,09,1, 11.8,1,1, 4.206, 10567.890, 184.459, 52596.788 20/05/23,12:23:18,01,09,1, 11.8,1,1, 4.206, 10567.885, 184.523, 52596.858 20/05/23,12:23:18,02,09,1, 11.8,1,1, 4.206, 10567.862, 184.435, 52596.782 20/05/23,12:23:18,03,09,1, 11.8,1,1, 4.206, 10567.888, 184.485, 52596.771 20/05/23,12:23:18,04,09,1, 11.8,1,1, 4.206, 10567.881, 184.432, 52596.708 20/05/23,12:23:18,05,09,1, 11.8,1,1, 4.206, 10567.906, 184.469, 52596.770 20/05/23,12:23:18,06,09,1, 11.8,1,1, 4.206, 10567.875, 184.472, 52596.821 20/05/23,12:23:18,07,09,1, 11.8,1,1, 4.206, 10567.905, 184.506, 52596.889 20/05/23,12:23:18,08,09,1, 11.8,1,1, 4.206, 10567.890, 184.466, 52596.874 20/05/23,12:23:18,09,09,1, 11.8,1,1, 4.206, 10567.885, 184.512, 52596.877 20/05/23,12:23:18,10,09,1, 11.8,1,1, 4.206, 10567.917, 184.452, 52596.831 20/05/23,12:23:18,11,09,1, 11.8,1,1, 4.206, 10567.896, 184.475, 52596.764 20/05/23,12:23:18,12,09,1, 11.8,1,1, 4.206, 10567.899, 184.474, 52596.718 20/05/23,12:23:18,13,09,1, 11.8,1,1, 4.206, 10567.954, 184.496, 52596.771 20/05/23,12:23:18,14,09,1, 11.8,1,1, 4.206, 10567.878, 184.456, 52596.804 20/05/23,12:23:18,15,09,1, 11.8,1,1, 4.206, 10567.928, 184.476, 52596.857 20/05/23,12:23:18,16,09,1, 11.8,1,1, 4.206, 10567.884, 184.449, 52596.871 20/05/23,12:23:18,17,09,1, 11.8,1,1, 4.206, 10567.913, 184.455, 52596.902 20/05/23,12:23:18,18,09,1, 11.8,1,1, 4.206, 10567.893, 184.454, 52596.851 20/05/23,12:23:18,19,09,1, 11.8,1,1, 4.206, 10567.892, 184.459, 52596.788 20/05/23,12:23:19,00,09,1, 11.9,1,1, 4.211, 10567.924, 184.455, 52596.717 20/05/23,12:23:19,01,09,1, 11.9,1,1, 4.211, 10567.925, 184.460, 52596.748 20/05/23,12:23:19,02,09,1, 11.9,1,1, 4.211, 10567.944, 184.480, 52596.739 20/05/23,12:23:19,03,09,1, 11.9,1,1, 4.211, 10567.907, 184.491, 52596.820 20/05/23,12:23:19,04,09,1, 11.9,1,1, 4.211, 10567.930, 184.487, 52596.845 20/05/23,12:23:19,05,09,1, 11.9,1,1, 4.211, 10567.921, 184.496, 52596.918 20/05/23,12:23:19,06,09,1, 11.9,1,1, 4.211, 10567.929, 184.489, 52596.932 20/05/23,12:23:19,07,09,1, 11.9,1,1, 4.211, 10567.920, 184.451, 52596.861 20/05/23,12:23:19,08,09,1, 11.9,1,1, 4.211, 10567.911, 184.480, 52596.832 20/05/23,12:23:19,09,09,1, 11.9,1,1, 4.211, 10567.916, 184.434, 52596.682 20/05/23,12:23:19,10,09,1, 11.9,1,1, 4.211, 10567.915, 184.458, 52596.737 20/05/23,12:23:19,11,09,1, 11.9,1,1, 4.211, 10567.917, 184.450, 52596.751 20/05/23,12:23:19,12,09,1, 11.9,1,1, 4.211, 10567.927, 184.515, 52596.814 20/05/23,12:23:19,13,09,1, 11.9,1,1, 4.211, 10567.931, 184.479, 52596.888 20/05/23,12:23:19,14,09,1, 11.9,1,1, 4.211, 10567.933, 184.525, 52596.904 20/05/23,12:23:19,15,09,1, 11.9,1,1, 4.211, 10567.925, 184.452, 52596.857 20/05/23,12:23:19,16,09,1, 11.9,1,1, 4.211, 10567.939, 184.498, 52596.840 20/05/23,12:23:19,17,09,1, 11.9,1,1, 4.211, 10567.929, 184.416, 52596.515 20/05/23,12:23:19,18,09,1, 11.9,1,1, 4.211, 10567.945, 184.474, 52596.818 20/05/23,12:23:19,19,09,1, 11.9,1,1, 4.211, 10567.927, 184.455, 52596.717 20/05/23,12:23:20,00,10,1, 11.8,1,1, 4.211, 10567.974, 184.505, 52596.949 20/05/23,12:23:20,01,10,1, 11.8,1,1, 4.211, 10567.940, 184.427, 52596.816 20/05/23,12:23:20,02,10,1, 11.8,1,1, 4.211, 10567.955, 184.516, 52596.886 20/05/23,12:23:20,03,10,1, 11.8,1,1, 4.211, 10567.921, 184.454, 52596.865 20/05/23,12:23:20,04,10,1, 11.8,1,1, 4.211, 10567.973, 184.530, 52596.926 20/05/23,12:23:20,05,10,1, 11.8,1,1, 4.211, 10567.951, 184.496, 52596.929 20/05/23,12:23:20,06,10,1, 11.8,1,1, 4.211, 10567.948, 184.451, 52596.858 20/05/23,12:23:20,07,10,1, 11.8,1,1, 4.211, 10567.954, 184.476, 52596.801 20/05/23,12:23:20,08,10,1, 11.8,1,1, 4.211, 10567.961, 184.503, 52596.841 20/05/23,12:23:20,09,10,1, 11.8,1,1, 4.211, 10567.962, 184.488, 52596.850 20/05/23,12:23:20,10,10,1, 11.8,1,1, 4.211, 10567.972, 184.497, 52596.921 20/05/23,12:23:20,11,10,1, 11.8,1,1, 4.211, 10567.968, 184.502, 52596.973 20/05/23,12:23:20,12,10,1, 11.8,1,1, 4.211, 10567.981, 184.520, 52596.999 20/05/23,12:23:20,13,10,1, 11.8,1,1, 4.211, 10567.974, 184.484, 52596.966 20/05/23,12:23:20,14,10,1, 11.8,1,1, 4.211, 10567.976, 184.512, 52596.938 20/05/23,12:23:20,15,10,1, 11.8,1,1, 4.211, 10568.004, 184.472, 52596.858 20/05/23,12:23:20,16,10,1, 11.8,1,1, 4.211, 10567.982, 184.480, 52596.806 20/05/23,12:23:20,17,10,1, 11.8,1,1, 4.211, 10567.995, 184.503, 52596.887 20/05/23,12:23:20,18,10,1, 11.8,1,1, 4.211, 10567.993, 184.502, 52596.921 20/05/23,12:23:20,19,10,1, 11.8,1,1, 4.211, 10567.980, 184.505, 52596.949 20/05/23,12:23:21,00,09,1, 11.9,1,1, 4.210, 10567.991, 184.504, 52596.950 20/05/23,12:23:21,01,09,1, 11.9,1,1, 4.210, 10567.982, 184.528, 52597.007 20/05/23,12:23:21,02,09,1, 11.9,1,1, 4.210, 10568.012, 184.521, 52596.932 20/05/23,12:23:21,03,09,1, 11.9,1,1, 4.210, 10567.973, 184.504, 52596.902 20/05/23,12:23:21,04,09,1, 11.9,1,1, 4.210, 10567.976, 184.467, 52596.818 20/05/23,12:23:21,05,09,1, 11.9,1,1, 4.210, 10568.014, 184.486, 52596.852 20/05/23,12:23:21,06,09,1, 11.9,1,1, 4.210, 10567.989, 184.488, 52596.787 20/05/23,12:23:21,07,09,1, 11.9,1,1, 4.210, 10568.004, 184.472, 52596.878 20/05/23,12:23:21,08,09,1, 11.9,1,1, 4.210, 10568.037, 184.510, 52596.965 20/05/23,12:23:21,09,09,1, 11.9,1,1, 4.210, 10568.031, 184.535, 52596.962 20/05/23,12:23:21,10,09,1, 11.9,1,1, 4.210, 10567.998, 184.492, 52596.940 20/05/23,12:23:21,11,09,1, 11.9,1,1, 4.210, 10568.028, 184.490, 52596.913 20/05/23,12:23:21,12,09,1, 11.9,1,1, 4.210, 10567.999, 184.497, 52596.845 20/05/23,12:23:21,13,09,1, 11.9,1,1, 4.210, 10568.021, 184.487, 52596.791 20/05/23,12:23:21,14,09,1, 11.9,1,1, 4.210, 10568.032, 184.496, 52596.790 20/05/23,12:23:21,15,09,1, 11.9,1,1, 4.210, 10568.031, 184.483, 52596.824 20/05/23,12:23:21,16,09,1, 11.9,1,1, 4.210, 10568.019, 184.497, 52596.904 20/05/23,12:23:21,17,09,1, 11.9,1,1, 4.210, 10568.030, 184.503, 52596.941 20/05/23,12:23:21,18,09,1, 11.9,1,1, 4.210, 10568.021, 184.503, 52596.955 20/05/23,12:23:21,19,09,1, 11.9,1,1, 4.210, 10567.996, 184.504, 52596.950 20/05/23,12:23:22,00,08,1, 11.9,1,1, 4.211, 10568.074, 184.470, 52596.738 20/05/23,12:23:22,01,08,1, 11.9,1,1, 4.211, 10568.017, 184.481, 52596.816 20/05/23,12:23:22,02,08,1, 11.9,1,1, 4.211, 10568.043, 184.492, 52596.727 20/05/23,12:23:22,03,08,1, 11.9,1,1, 4.211, 10568.020, 184.482, 52596.796 20/05/23,12:23:22,04,08,1, 11.9,1,1, 4.211, 10568.057, 184.500, 52596.879 20/05/23,12:23:22,05,08,1, 11.9,1,1, 4.211, 10568.024, 184.497, 52596.927 20/05/23,12:23:22,06,08,1, 11.9,1,1, 4.211, 10568.053, 184.523, 52596.964 20/05/23,12:23:22,07,08,1, 11.9,1,1, 4.211, 10568.055, 184.476, 52596.992 20/05/23,12:23:22,08,08,1, 11.9,1,1, 4.211, 10568.040, 184.487, 52596.909 20/05/23,12:23:22,09,08,1, 11.9,1,1, 4.211, 10568.043, 184.479, 52596.824 20/05/23,12:23:22,10,08,1, 11.9,1,1, 4.211, 10568.046, 184.459, 52596.811 20/05/23,12:23:22,11,08,1, 11.9,1,1, 4.211, 10568.050, 184.491, 52596.767 20/05/23,12:23:22,12,08,1, 11.9,1,1, 4.211, 10568.075, 184.468, 52596.787 20/05/23,12:23:22,13,08,1, 11.9,1,1, 4.211, 10568.069, 184.494, 52596.833 20/05/23,12:23:22,14,08,1, 11.9,1,1, 4.211, 10568.032, 184.492, 52596.853 20/05/23,12:23:22,15,08,1, 11.9,1,1, 4.211, 10568.043, 184.482, 52596.904 20/05/23,12:23:22,16,08,1, 11.9,1,1, 4.211, 10568.049, 184.475, 52596.881 20/05/23,12:23:22,17,08,1, 11.9,1,1, 4.211, 10568.063, 184.472, 52596.861 20/05/23,12:23:22,18,08,1, 11.9,1,1, 4.211, 10568.058, 184.459, 52596.812 20/05/23,12:23:22,19,08,1, 11.9,1,1, 4.211, 10568.081, 184.470, 52596.738 20/05/23,12:23:23,00,08,1, 11.9,1,1, 4.210, 10568.116, 184.487, 52596.923 20/05/23,12:23:23,01,08,1, 11.9,1,1, 4.210, 10568.068, 184.466, 52596.814 20/05/23,12:23:23,02,08,1, 11.9,1,1, 4.210, 10568.096, 184.495, 52596.922 20/05/23,12:23:23,03,08,1, 11.9,1,1, 4.210, 10568.091, 184.477, 52596.897 20/05/23,12:23:23,04,08,1, 11.9,1,1, 4.210, 10568.085, 184.487, 52596.948 20/05/23,12:23:23,05,08,1, 11.9,1,1, 4.210, 10568.094, 184.476, 52596.873 20/05/23,12:23:23,06,08,1, 11.9,1,1, 4.210, 10568.100, 184.451, 52596.801 20/05/23,12:23:23,07,08,1, 11.9,1,1, 4.210, 10568.083, 184.450, 52596.789 20/05/23,12:23:23,08,08,1, 11.9,1,1, 4.210, 10568.106, 184.450, 52596.729 20/05/23,12:23:23,09,08,1, 11.9,1,1, 4.210, 10568.099, 184.473, 52596.775 20/05/23,12:23:23,10,08,1, 11.9,1,1, 4.210, 10568.117, 184.487, 52596.873 20/05/23,12:23:23,11,08,1, 11.9,1,1, 4.210, 10568.107, 184.485, 52596.916 20/05/23,12:23:23,12,08,1, 11.9,1,1, 4.210, 10568.092, 184.512, 52596.968 20/05/23,12:23:23,13,08,1, 11.9,1,1, 4.210, 10568.079, 184.495, 52596.909 20/05/23,12:23:23,14,08,1, 11.9,1,1, 4.210, 10568.090, 184.487, 52596.852 20/05/23,12:23:23,15,08,1, 11.9,1,1, 4.210, 10568.096, 184.472, 52596.806 20/05/23,12:23:23,16,08,1, 11.9,1,1, 4.210, 10568.089, 184.484, 52596.768 20/05/23,12:23:23,17,08,1, 11.9,1,1, 4.210, 10568.106, 184.473, 52596.765 20/05/23,12:23:23,18,08,1, 11.9,1,1, 4.210, 10568.134, 184.478, 52596.864 20/05/23,12:23:23,19,08,1, 11.9,1,1, 4.210, 10568.117, 184.487, 52596.923 20/05/23,12:23:24,00,08,1, 11.9,1,1, 4.210, 10568.166, 184.499, 52596.877 20/05/23,12:23:24,01,08,1, 11.9,1,1, 4.210, 10568.117, 184.526, 52596.949 20/05/23,12:23:24,02,08,1, 11.9,1,1, 4.210, 10568.153, 184.476, 52596.848 20/05/23,12:23:24,03,08,1, 11.9,1,1, 4.210, 10568.155, 184.504, 52596.849 20/05/23,12:23:24,04,08,1, 11.9,1,1, 4.210, 10568.147, 184.483, 52596.780 20/05/23,12:23:24,05,08,1, 11.9,1,1, 4.210, 10568.168, 184.472, 52596.779 20/05/23,12:23:24,06,08,1, 11.9,1,1, 4.210, 10568.147, 184.468, 52596.786 20/05/23,12:23:24,07,08,1, 11.9,1,1, 4.210, 10568.170, 184.475, 52596.898 20/05/23,12:23:24,08,08,1, 11.9,1,1, 4.210, 10568.146, 184.510, 52596.937 20/05/23,12:23:24,09,08,1, 11.9,1,1, 4.210, 10568.150, 184.488, 52596.961 20/05/23,12:23:24,10,08,1, 11.9,1,1, 4.210, 10568.124, 184.477, 52596.913 20/05/23,12:23:24,11,08,1, 11.9,1,1, 4.210, 10568.143, 184.491, 52596.868 20/05/23,12:23:24,12,08,1, 11.9,1,1, 4.210, 10568.161, 184.473, 52596.800 20/05/23,12:23:24,13,08,1, 11.9,1,1, 4.210, 10568.164, 184.497, 52596.780 20/05/23,12:23:24,14,08,1, 11.9,1,1, 4.210, 10568.172, 184.492, 52596.802 20/05/23,12:23:24,15,08,1, 11.9,1,1, 4.210, 10568.173, 184.489, 52596.849 20/05/23,12:23:24,16,08,1, 11.9,1,1, 4.210, 10568.150, 184.507, 52596.925 20/05/23,12:23:24,17,08,1, 11.9,1,1, 4.210, 10568.172, 184.507, 52596.945 20/05/23,12:23:24,18,08,1, 11.9,1,1, 4.210, 10568.206, 184.521, 52596.927 20/05/23,12:23:24,19,08,1, 11.9,1,1, 4.210, 10568.171, 184.499, 52596.877 20/05/23,12:23:25,00,08,1, 11.9,1,1, 4.212, 10568.216, 184.442, 52596.653 20/05/23,12:23:25,01,08,1, 11.9,1,1, 4.212, 10568.181, 184.495, 52596.753 20/05/23,12:23:25,02,08,1, 11.9,1,1, 4.212, 10568.177, 184.474, 52596.718 20/05/23,12:23:25,03,08,1, 11.9,1,1, 4.212, 10568.177, 184.478, 52596.813 20/05/23,12:23:25,04,08,1, 11.9,1,1, 4.212, 10568.186, 184.489, 52596.863 20/05/23,12:23:25,05,08,1, 11.9,1,1, 4.212, 10568.181, 184.453, 52596.841 20/05/23,12:23:25,06,08,1, 11.9,1,1, 4.212, 10568.192, 184.516, 52596.867 20/05/23,12:23:25,07,08,1, 11.9,1,1, 4.212, 10568.162, 184.424, 52596.772 20/05/23,12:23:25,08,08,1, 11.9,1,1, 4.212, 10568.196, 184.530, 52596.762 20/05/23,12:23:25,09,08,1, 11.9,1,1, 4.212, 10568.143, 184.466, 52596.641 20/05/23,12:23:25,10,08,1, 11.9,1,1, 4.212, 10568.207, 184.559, 52596.709 20/05/23,12:23:25,11,08,1, 11.9,1,1, 4.212, 10568.205, 184.483, 52596.715 20/05/23,12:23:25,12,08,1, 11.9,1,1, 4.212, 10568.221, 184.555, 52596.768 20/05/23,12:23:25,13,08,1, 11.9,1,1, 4.212, 10568.191, 184.502, 52596.819 20/05/23,12:23:25,14,08,1, 11.9,1,1, 4.212, 10568.207, 184.546, 52596.844 20/05/23,12:23:25,15,08,1, 11.9,1,1, 4.212, 10568.198, 184.456, 52596.784 20/05/23,12:23:25,16,08,1, 11.9,1,1, 4.212, 10568.235, 184.511, 52596.791 20/05/23,12:23:25,17,08,1, 11.9,1,1, 4.212, 10568.193, 184.448, 52596.688 20/05/23,12:23:25,18,08,1, 11.9,1,1, 4.212, 10568.231, 184.489, 52596.693 20/05/23,12:23:25,19,08,1, 11.9,1,1, 4.212, 10568.221, 184.442, 52596.653 20/05/23,12:23:26,00,08,1, 11.9,1,1, 4.212, 10568.258, 184.532, 52596.852 20/05/23,12:23:26,01,08,1, 11.9,1,1, 4.212, 10568.229, 184.447, 52596.792 20/05/23,12:23:26,02,08,1, 11.9,1,1, 4.212, 10568.266, 184.498, 52596.817 20/05/23,12:23:26,03,08,1, 11.9,1,1, 4.212, 10568.207, 184.488, 52596.772 20/05/23,12:23:26,04,08,1, 11.9,1,1, 4.212, 10568.258, 184.512, 52596.842 20/05/23,12:23:26,05,08,1, 11.9,1,1, 4.212, 10568.223, 184.471, 52596.741 20/05/23,12:23:26,06,08,1, 11.9,1,1, 4.212, 10568.264, 184.517, 52596.714 20/05/23,12:23:26,07,08,1, 11.9,1,1, 4.212, 10568.240, 184.465, 52596.623 20/05/23,12:23:26,08,08,1, 11.9,1,1, 4.212, 10568.241, 184.492, 52596.665 20/05/23,12:23:26,09,08,1, 11.9,1,1, 4.212, 10568.228, 184.471, 52596.687 20/05/23,12:23:26,10,08,1, 11.9,1,1, 4.212, 10568.247, 184.493, 52596.828 20/05/23,12:23:26,11,08,1, 11.9,1,1, 4.212, 10568.240, 184.489, 52596.897 20/05/23,12:23:26,12,08,1, 11.9,1,1, 4.212, 10568.271, 184.478, 52596.886 20/05/23,12:23:26,13,08,1, 11.9,1,1, 4.212, 10568.265, 184.477, 52596.819 20/05/23,12:23:26,14,08,1, 11.9,1,1, 4.212, 10568.238, 184.468, 52596.767 20/05/23,12:23:26,15,08,1, 11.9,1,1, 4.212, 10568.281, 184.516, 52596.734 20/05/23,12:23:26,16,08,1, 11.9,1,1, 4.212, 10568.294, 184.489, 52596.779 20/05/23,12:23:26,17,08,1, 11.9,1,1, 4.212, 10568.290, 184.518, 52596.790 20/05/23,12:23:26,18,08,1, 11.9,1,1, 4.212, 10568.290, 184.490, 52596.811 20/05/23,12:23:26,19,08,1, 11.9,1,1, 4.212, 10568.266, 184.532, 52596.852 20/05/23,12:23:27,00,08,1, 11.8,1,1, 4.207, 10568.349, 184.545, 52596.837 20/05/23,12:23:27,01,08,1, 11.8,1,1, 4.207, 10568.290, 184.524, 52596.880 20/05/23,12:23:27,02,08,1, 11.8,1,1, 4.207, 10568.280, 184.473, 52596.750 20/05/23,12:23:27,03,08,1, 11.8,1,1, 4.207, 10568.295, 184.539, 52596.743 20/05/23,12:23:27,04,08,1, 11.8,1,1, 4.207, 10568.294, 184.461, 52596.716 20/05/23,12:23:27,05,08,1, 11.8,1,1, 4.207, 10568.305, 184.538, 52596.732 20/05/23,12:23:27,06,08,1, 11.8,1,1, 4.207, 10568.302, 184.493, 52596.801 20/05/23,12:23:27,07,08,1, 11.8,1,1, 4.207, 10568.310, 184.538, 52596.865 20/05/23,12:23:27,08,08,1, 11.8,1,1, 4.207, 10568.309, 184.473, 52596.840 20/05/23,12:23:27,09,08,1, 11.8,1,1, 4.207, 10568.331, 184.554, 52596.908 20/05/23,12:23:27,10,08,1, 11.8,1,1, 4.207, 10568.326, 184.472, 52596.863 20/05/23,12:23:27,11,08,1, 11.8,1,1, 4.207, 10568.335, 184.522, 52596.834 20/05/23,12:23:27,12,08,1, 11.8,1,1, 4.207, 10568.316, 184.444, 52596.762 20/05/23,12:23:27,13,08,1, 11.8,1,1, 4.207, 10568.339, 184.509, 52596.769 20/05/23,12:23:27,14,08,1, 11.8,1,1, 4.207, 10568.327, 184.441, 52596.711 20/05/23,12:23:27,15,08,1, 11.8,1,1, 4.207, 10568.361, 184.508, 52596.799 20/05/23,12:23:27,16,08,1, 11.8,1,1, 4.207, 10568.311, 184.430, 52596.810 20/05/23,12:23:27,17,08,1, 11.8,1,1, 4.207, 10568.325, 184.521, 52596.873 20/05/23,12:23:27,18,08,1, 11.8,1,1, 4.207, 10568.333, 184.464, 52596.821 20/05/23,12:23:27,19,08,1, 11.8,1,1, 4.207, 10568.350, 184.545, 52596.837 20/05/23,12:23:28,00,08,1, 11.8,1,1, 4.209, 10568.416, 184.461, 52596.678 20/05/23,12:23:28,01,08,1, 11.8,1,1, 4.209, 10568.375, 184.517, 52596.764 20/05/23,12:23:28,02,08,1, 11.8,1,1, 4.209, 10568.336, 184.461, 52596.710 20/05/23,12:23:28,03,08,1, 11.8,1,1, 4.209, 10568.353, 184.527, 52596.738 20/05/23,12:23:28,04,08,1, 11.8,1,1, 4.209, 10568.357, 184.478, 52596.759 20/05/23,12:23:28,05,08,1, 11.8,1,1, 4.209, 10568.375, 184.510, 52596.848 20/05/23,12:23:28,06,08,1, 11.8,1,1, 4.209, 10568.347, 184.457, 52596.796 20/05/23,12:23:28,07,08,1, 11.8,1,1, 4.209, 10568.351, 184.509, 52596.842 20/05/23,12:23:28,08,08,1, 11.8,1,1, 4.209, 10568.349, 184.470, 52596.786 20/05/23,12:23:28,09,08,1, 11.8,1,1, 4.209, 10568.374, 184.498, 52596.669 20/05/23,12:23:28,10,08,1, 11.8,1,1, 4.209, 10568.353, 184.472, 52596.661 20/05/23,12:23:28,11,08,1, 11.8,1,1, 4.209, 10568.356, 184.517, 52596.735 20/05/23,12:23:28,12,08,1, 11.8,1,1, 4.209, 10568.388, 184.480, 52596.723 20/05/23,12:23:28,13,08,1, 11.8,1,1, 4.209, 10568.392, 184.529, 52596.807 20/05/23,12:23:28,14,08,1, 11.8,1,1, 4.209, 10568.401, 184.498, 52596.829 20/05/23,12:23:28,15,08,1, 11.8,1,1, 4.209, 10568.399, 184.501, 52596.867 20/05/23,12:23:28,16,08,1, 11.8,1,1, 4.209, 10568.384, 184.516, 52596.862 20/05/23,12:23:28,17,08,1, 11.8,1,1, 4.209, 10568.389, 184.515, 52596.814 20/05/23,12:23:28,18,08,1, 11.8,1,1, 4.209, 10568.399, 184.488, 52596.718 20/05/23,12:23:28,19,08,1, 11.8,1,1, 4.209, 10568.420, 184.461, 52596.678 20/05/23,12:23:29,00,08,1, 11.9,1,1, 4.209, 10568.408, 184.468, 52596.790 20/05/23,12:23:29,01,08,1, 11.9,1,1, 4.209, 10568.417, 184.444, 52596.726 20/05/23,12:23:29,02,08,1, 11.9,1,1, 4.209, 10568.402, 184.503, 52596.839 20/05/23,12:23:29,03,08,1, 11.9,1,1, 4.209, 10568.403, 184.459, 52596.836 20/05/23,12:23:29,04,08,1, 11.9,1,1, 4.209, 10568.412, 184.506, 52596.919 20/05/23,12:23:29,05,08,1, 11.9,1,1, 4.209, 10568.416, 184.472, 52596.797 20/05/23,12:23:29,06,08,1, 11.9,1,1, 4.209, 10568.423, 184.502, 52596.768 20/05/23,12:23:29,07,08,1, 11.9,1,1, 4.209, 10568.438, 184.462, 52596.748 20/05/23,12:23:29,08,08,1, 11.9,1,1, 4.209, 10568.439, 184.502, 52596.761 20/05/23,12:23:29,09,08,1, 11.9,1,1, 4.209, 10568.422, 184.443, 52596.746 20/05/23,12:23:29,10,08,1, 11.9,1,1, 4.209, 10568.414, 184.484, 52596.749 20/05/23,12:23:29,11,08,1, 11.9,1,1, 4.209, 10568.404, 184.426, 52596.802 20/05/23,12:23:29,12,08,1, 11.9,1,1, 4.209, 10568.408, 184.509, 52596.904 20/05/23,12:23:29,13,08,1, 11.9,1,1, 4.209, 10568.402, 184.460, 52596.809 20/05/23,12:23:29,14,08,1, 11.9,1,1, 4.209, 10568.426, 184.521, 52596.832 20/05/23,12:23:29,15,08,1, 11.9,1,1, 4.209, 10568.422, 184.457, 52596.731 20/05/23,12:23:29,16,08,1, 11.9,1,1, 4.209, 10568.486, 184.513, 52596.732 20/05/23,12:23:29,17,08,1, 11.9,1,1, 4.209, 10568.463, 184.459, 52596.716 20/05/23,12:23:29,18,08,1, 11.9,1,1, 4.209, 10568.472, 184.537, 52596.791 20/05/23,12:23:29,19,08,1, 11.9,1,1, 4.209, 10568.416, 184.468, 52596.790 20/05/23,12:23:30,00,08,1, 11.9,1,1, 4.211, 10568.491, 184.501, 52596.834 20/05/23,12:23:30,01,08,1, 11.9,1,1, 4.211, 10568.450, 184.448, 52596.864 20/05/23,12:23:30,02,08,1, 11.9,1,1, 4.211, 10568.479, 184.505, 52596.839 20/05/23,12:23:30,03,08,1, 11.9,1,1, 4.211, 10568.480, 184.468, 52596.830 20/05/23,12:23:30,04,08,1, 11.9,1,1, 4.211, 10568.461, 184.494, 52596.773 20/05/23,12:23:30,05,08,1, 11.9,1,1, 4.211, 10568.478, 184.450, 52596.705 20/05/23,12:23:30,06,08,1, 11.9,1,1, 4.211, 10568.502, 184.507, 52596.734 20/05/23,12:23:30,07,08,1, 11.9,1,1, 4.211, 10568.442, 184.446, 52596.710 20/05/23,12:23:30,08,08,1, 11.9,1,1, 4.211, 10568.477, 184.490, 52596.844 20/05/23,12:23:30,09,08,1, 11.9,1,1, 4.211, 10568.488, 184.500, 52596.828 20/05/23,12:23:30,10,08,1, 11.9,1,1, 4.211, 10568.497, 184.512, 52596.764 20/05/23,12:23:30,11,08,1, 11.9,1,1, 4.211, 10568.499, 184.490, 52596.811 20/05/23,12:23:30,12,08,1, 11.9,1,1, 4.211, 10568.517, 184.513, 52596.743 20/05/23,12:23:30,13,08,1, 11.9,1,1, 4.211, 10568.494, 184.491, 52596.689 20/05/23,12:23:30,14,08,1, 11.9,1,1, 4.211, 10568.476, 184.502, 52596.708 20/05/23,12:23:30,15,08,1, 11.9,1,1, 4.211, 10568.511, 184.494, 52596.705 20/05/23,12:23:30,16,08,1, 11.9,1,1, 4.211, 10568.519, 184.506, 52596.781 20/05/23,12:23:30,17,08,1, 11.9,1,1, 4.211, 10568.476, 184.490, 52596.820 20/05/23,12:23:30,18,08,1, 11.9,1,1, 4.211, 10568.500, 184.501, 52596.861 20/05/23,12:23:30,19,08,1, 11.9,1,1, 4.211, 10568.498, 184.501, 52596.834 20/05/23,12:23:31,00,08,1, 11.9,1,1, 4.208, 10568.575, 184.522, 52596.654 20/05/23,12:23:31,01,08,1, 11.9,1,1, 4.208, 10568.531, 184.505, 52596.736 20/05/23,12:23:31,02,08,1, 11.9,1,1, 4.208, 10568.521, 184.466, 52596.667 20/05/23,12:23:31,03,08,1, 11.9,1,1, 4.208, 10568.546, 184.512, 52596.727 20/05/23,12:23:31,04,08,1, 11.9,1,1, 4.208, 10568.534, 184.474, 52596.688 20/05/23,12:23:31,05,08,1, 11.9,1,1, 4.208, 10568.560, 184.526, 52596.803 20/05/23,12:23:31,06,08,1, 11.9,1,1, 4.208, 10568.513, 184.457, 52596.779 20/05/23,12:23:31,07,08,1, 11.9,1,1, 4.208, 10568.524, 184.500, 52596.841 20/05/23,12:23:31,08,08,1, 11.9,1,1, 4.208, 10568.514, 184.430, 52596.737 20/05/23,12:23:31,09,08,1, 11.9,1,1, 4.208, 10568.536, 184.462, 52596.711 20/05/23,12:23:31,10,08,1, 11.9,1,1, 4.208, 10568.524, 184.420, 52596.627 20/05/23,12:23:31,11,08,1, 11.9,1,1, 4.208, 10568.552, 184.482, 52596.685 20/05/23,12:23:31,12,08,1, 11.9,1,1, 4.208, 10568.540, 184.436, 52596.703 20/05/23,12:23:31,13,08,1, 11.9,1,1, 4.208, 10568.565, 184.542, 52596.801 20/05/23,12:23:31,14,08,1, 11.9,1,1, 4.208, 10568.549, 184.467, 52596.772 20/05/23,12:23:31,15,08,1, 11.9,1,1, 4.208, 10568.571, 184.533, 52596.887 20/05/23,12:23:31,16,08,1, 11.9,1,1, 4.208, 10568.530, 184.472, 52596.832 20/05/23,12:23:31,17,08,1, 11.9,1,1, 4.208, 10568.574, 184.534, 52596.782 20/05/23,12:23:31,18,08,1, 11.9,1,1, 4.208, 10568.532, 184.474, 52596.661 20/05/23,12:23:31,19,08,1, 11.9,1,1, 4.208, 10568.579, 184.522, 52596.654 20/05/23,12:23:32,00,09,1, 11.9,1,1, 4.209, 10568.608, 184.522, 52596.794 20/05/23,12:23:32,01,09,1, 11.9,1,1, 4.209, 10568.569, 184.545, 52596.773 20/05/23,12:23:32,02,09,1, 11.9,1,1, 4.209, 10568.581, 184.465, 52596.805 20/05/23,12:23:32,03,09,1, 11.9,1,1, 4.209, 10568.576, 184.512, 52596.837 20/05/23,12:23:32,04,09,1, 11.9,1,1, 4.209, 10568.556, 184.478, 52596.710 20/05/23,12:23:32,05,09,1, 11.9,1,1, 4.209, 10568.570, 184.559, 52596.824 20/05/23,12:23:32,06,09,1, 11.9,1,1, 4.209, 10568.575, 184.480, 52596.752 20/05/23,12:23:32,07,09,1, 11.9,1,1, 4.209, 10568.572, 184.530, 52596.689 20/05/23,12:23:32,08,09,1, 11.9,1,1, 4.209, 10568.577, 184.461, 52596.606 20/05/23,12:23:32,09,09,1, 11.9,1,1, 4.209, 10568.603, 184.527, 52596.698 20/05/23,12:23:32,10,09,1, 11.9,1,1, 4.209, 10568.570, 184.516, 52596.769 20/05/23,12:23:32,11,09,1, 11.9,1,1, 4.209, 10568.598, 184.530, 52596.827 20/05/23,12:23:32,12,09,1, 11.9,1,1, 4.209, 10568.570, 184.506, 52596.809 20/05/23,12:23:32,13,09,1, 11.9,1,1, 4.209, 10568.599, 184.495, 52596.786 20/05/23,12:23:32,14,09,1, 11.9,1,1, 4.209, 10568.584, 184.502, 52596.756 20/05/23,12:23:32,15,09,1, 11.9,1,1, 4.209, 10568.597, 184.491, 52596.647 20/05/23,12:23:32,16,09,1, 11.9,1,1, 4.209, 10568.606, 184.513, 52596.655 20/05/23,12:23:32,17,09,1, 11.9,1,1, 4.209, 10568.634, 184.481, 52596.666 20/05/23,12:23:32,18,09,1, 11.9,1,1, 4.209, 10568.632, 184.546, 52596.761 20/05/23,12:23:32,19,09,1, 11.9,1,1, 4.209, 10568.613, 184.522, 52596.794 20/05/23,12:23:33,00,09,1, 11.9,1,1, 4.208, 10568.625, 184.469, 52596.687 20/05/23,12:23:33,01,09,1, 11.9,1,1, 4.208, 10568.607, 184.523, 52596.814 20/05/23,12:23:33,02,09,1, 11.9,1,1, 4.208, 10568.641, 184.525, 52596.753 20/05/23,12:23:33,03,09,1, 11.9,1,1, 4.208, 10568.621, 184.511, 52596.704 20/05/23,12:23:33,04,09,1, 11.9,1,1, 4.208, 10568.632, 184.535, 52596.679 20/05/23,12:23:33,05,09,1, 11.9,1,1, 4.208, 10568.622, 184.467, 52596.616 20/05/23,12:23:33,06,09,1, 11.9,1,1, 4.208, 10568.628, 184.502, 52596.733 20/05/23,12:23:33,07,09,1, 11.9,1,1, 4.208, 10568.616, 184.472, 52596.768 20/05/23,12:23:33,08,09,1, 11.9,1,1, 4.208, 10568.623, 184.562, 52596.833 20/05/23,12:23:33,09,09,1, 11.9,1,1, 4.208, 10568.624, 184.501, 52596.821 20/05/23,12:23:33,10,09,1, 11.9,1,1, 4.208, 10568.645, 184.591, 52596.839 20/05/23,12:23:33,11,09,1, 11.9,1,1, 4.208, 10568.625, 184.507, 52596.694 20/05/23,12:23:33,12,09,1, 11.9,1,1, 4.208, 10568.664, 184.572, 52596.677 20/05/23,12:23:33,13,09,1, 11.9,1,1, 4.208, 10568.639, 184.500, 52596.648 20/05/23,12:23:33,14,09,1, 11.9,1,1, 4.208, 10568.662, 184.556, 52596.722 20/05/23,12:23:33,15,09,1, 11.9,1,1, 4.208, 10568.647, 184.452, 52596.773 20/05/23,12:23:33,16,09,1, 11.9,1,1, 4.208, 10568.660, 184.544, 52596.823 20/05/23,12:23:33,17,09,1, 11.9,1,1, 4.208, 10568.644, 184.484, 52596.807 20/05/23,12:23:33,18,09,1, 11.9,1,1, 4.208, 10568.655, 184.553, 52596.844 20/05/23,12:23:33,19,09,1, 11.9,1,1, 4.208, 10568.629, 184.469, 52596.687 20/05/23,12:23:34,00,08,1, 11.9,1,1, 4.208, 10568.717, 184.550, 52596.733 20/05/23,12:23:34,01,08,1, 11.9,1,1, 4.208, 10568.631, 184.517, 52596.641 20/05/23,12:23:34,02,08,1, 11.9,1,1, 4.208, 10568.663, 184.584, 52596.712 20/05/23,12:23:34,03,08,1, 11.9,1,1, 4.208, 10568.677, 184.513, 52596.722 20/05/23,12:23:34,04,08,1, 11.9,1,1, 4.208, 10568.670, 184.577, 52596.834 20/05/23,12:23:34,05,08,1, 11.9,1,1, 4.208, 10568.666, 184.511, 52596.845 20/05/23,12:23:34,06,08,1, 11.9,1,1, 4.208, 10568.679, 184.551, 52596.842 20/05/23,12:23:34,07,08,1, 11.9,1,1, 4.208, 10568.674, 184.500, 52596.803 20/05/23,12:23:34,08,08,1, 11.9,1,1, 4.208, 10568.704, 184.538, 52596.731 20/05/23,12:23:34,09,08,1, 11.9,1,1, 4.208, 10568.697, 184.502, 52596.627 20/05/23,12:23:34,10,08,1, 11.9,1,1, 4.208, 10568.701, 184.539, 52596.669 20/05/23,12:23:34,11,08,1, 11.9,1,1, 4.208, 10568.696, 184.522, 52596.660 20/05/23,12:23:34,12,08,1, 11.9,1,1, 4.208, 10568.711, 184.512, 52596.777 20/05/23,12:23:34,13,08,1, 11.9,1,1, 4.208, 10568.701, 184.522, 52596.781 20/05/23,12:23:34,14,08,1, 11.9,1,1, 4.208, 10568.722, 184.540, 52596.836 20/05/23,12:23:34,15,08,1, 11.9,1,1, 4.208, 10568.720, 184.537, 52596.828 20/05/23,12:23:34,16,08,1, 11.9,1,1, 4.208, 10568.693, 184.528, 52596.737 20/05/23,12:23:34,17,08,1, 11.9,1,1, 4.208, 10568.714, 184.526, 52596.698 20/05/23,12:23:34,18,08,1, 11.9,1,1, 4.208, 10568.740, 184.545, 52596.681 20/05/23,12:23:34,19,08,1, 11.9,1,1, 4.208, 10568.718, 184.550, 52596.733 20/05/23,12:23:35,00,08,1, 11.8,1,1, 4.210, 10568.800, 184.628, 52596.917 20/05/23,12:23:35,01,08,1, 11.8,1,1, 4.210, 10568.723, 184.550, 52596.807 20/05/23,12:23:35,02,08,1, 11.8,1,1, 4.210, 10568.705, 184.565, 52596.845 20/05/23,12:23:35,03,08,1, 11.8,1,1, 4.210, 10568.718, 184.537, 52596.848 20/05/23,12:23:35,04,08,1, 11.8,1,1, 4.210, 10568.731, 184.519, 52596.830 20/05/23,12:23:35,05,08,1, 11.8,1,1, 4.210, 10568.725, 184.539, 52596.775 20/05/23,12:23:35,06,08,1, 11.8,1,1, 4.210, 10568.724, 184.540, 52596.701 20/05/23,12:23:35,07,08,1, 11.8,1,1, 4.210, 10568.739, 184.592, 52596.765 20/05/23,12:23:35,08,08,1, 11.8,1,1, 4.210, 10568.718, 184.508, 52596.719 20/05/23,12:23:35,09,08,1, 11.8,1,1, 4.210, 10568.745, 184.593, 52596.848 20/05/23,12:23:35,10,08,1, 11.8,1,1, 4.210, 10568.739, 184.538, 52596.856 20/05/23,12:23:35,11,08,1, 11.8,1,1, 4.210, 10568.736, 184.597, 52596.881 20/05/23,12:23:35,12,08,1, 11.8,1,1, 4.210, 10568.723, 184.482, 52596.816 20/05/23,12:23:35,13,08,1, 11.8,1,1, 4.210, 10568.780, 184.583, 52596.877 20/05/23,12:23:35,14,08,1, 11.8,1,1, 4.210, 10568.728, 184.499, 52596.756 20/05/23,12:23:35,15,08,1, 11.8,1,1, 4.210, 10568.734, 184.569, 52596.732 20/05/23,12:23:35,16,08,1, 11.8,1,1, 4.210, 10568.752, 184.499, 52596.671 20/05/23,12:23:35,17,08,1, 11.8,1,1, 4.210, 10568.729, 184.593, 52596.764 20/05/23,12:23:35,18,08,1, 11.8,1,1, 4.210, 10568.739, 184.551, 52596.821 20/05/23,12:23:35,19,08,1, 11.8,1,1, 4.210, 10568.805, 184.628, 52596.917 20/05/23,12:23:36,00,08,1, 11.9,1,1, 4.209, 10568.792, 184.555, 52596.789 20/05/23,12:23:36,01,08,1, 11.9,1,1, 4.209, 10568.751, 184.612, 52596.917 20/05/23,12:23:36,02,08,1, 11.9,1,1, 4.209, 10568.735, 184.534, 52596.787 20/05/23,12:23:36,03,08,1, 11.9,1,1, 4.209, 10568.758, 184.572, 52596.741 20/05/23,12:23:36,04,08,1, 11.9,1,1, 4.209, 10568.748, 184.485, 52596.668 20/05/23,12:23:36,05,08,1, 11.9,1,1, 4.209, 10568.779, 184.591, 52596.695 20/05/23,12:23:36,06,08,1, 11.9,1,1, 4.209, 10568.746, 184.516, 52596.716 20/05/23,12:23:36,07,08,1, 11.9,1,1, 4.209, 10568.783, 184.598, 52596.838 20/05/23,12:23:36,08,08,1, 11.9,1,1, 4.209, 10568.769, 184.548, 52596.875 20/05/23,12:23:36,09,08,1, 11.9,1,1, 4.209, 10568.789, 184.624, 52596.885 20/05/23,12:23:36,10,08,1, 11.9,1,1, 4.209, 10568.747, 184.555, 52596.835 20/05/23,12:23:36,11,08,1, 11.9,1,1, 4.209, 10568.788, 184.585, 52596.843 20/05/23,12:23:36,12,08,1, 11.9,1,1, 4.209, 10568.765, 184.550, 52596.705 20/05/23,12:23:36,13,08,1, 11.9,1,1, 4.209, 10568.784, 184.577, 52596.747 20/05/23,12:23:36,14,08,1, 11.9,1,1, 4.209, 10568.756, 184.525, 52596.693 20/05/23,12:23:36,15,08,1, 11.9,1,1, 4.209, 10568.794, 184.575, 52596.807 20/05/23,12:23:36,16,08,1, 11.9,1,1, 4.209, 10568.803, 184.555, 52596.796 20/05/23,12:23:36,17,08,1, 11.9,1,1, 4.209, 10568.807, 184.559, 52596.875 20/05/23,12:23:36,18,08,1, 11.9,1,1, 4.209, 10568.801, 184.550, 52596.853 20/05/23,12:23:36,19,08,1, 11.9,1,1, 4.209, 10568.792, 184.555, 52596.789 20/05/23,12:23:37,00,08,1, 11.9,1,1, 4.209, 10568.825, 184.551, 52596.689 20/05/23,12:23:37,01,08,1, 11.9,1,1, 4.209, 10568.806, 184.555, 52596.705 20/05/23,12:23:37,02,08,1, 11.9,1,1, 4.209, 10568.825, 184.564, 52596.678 20/05/23,12:23:37,03,08,1, 11.9,1,1, 4.209, 10568.818, 184.554, 52596.704 20/05/23,12:23:37,04,08,1, 11.9,1,1, 4.209, 10568.802, 184.592, 52596.773 20/05/23,12:23:37,05,08,1, 11.9,1,1, 4.209, 10568.781, 184.598, 52597.007 20/05/23,12:23:37,06,08,1, 11.9,1,1, 4.209, 10568.773, 184.618, 52596.964 20/05/23,12:23:37,07,08,1, 11.9,1,1, 4.209, 10568.769, 184.567, 52596.914 20/05/23,12:23:37,08,08,1, 11.9,1,1, 4.209, 10568.795, 184.609, 52596.843 20/05/23,12:23:37,09,08,1, 11.9,1,1, 4.209, 10568.786, 184.554, 52596.700 20/05/23,12:23:37,10,08,1, 11.9,1,1, 4.209, 10568.801, 184.600, 52596.693 20/05/23,12:23:37,11,08,1, 11.9,1,1, 4.209, 10568.798, 184.526, 52596.646 20/05/23,12:23:37,12,08,1, 11.9,1,1, 4.209, 10568.816, 184.615, 52596.712 20/05/23,12:23:37,13,08,1, 11.9,1,1, 4.209, 10568.805, 184.569, 52596.749 20/05/23,12:23:37,14,08,1, 11.9,1,1, 4.209, 10568.804, 184.620, 52596.816 20/05/23,12:23:37,15,08,1, 11.9,1,1, 4.209, 10568.796, 184.596, 52596.860 20/05/23,12:23:37,16,08,1, 11.9,1,1, 4.209, 10568.821, 184.666, 52596.892 20/05/23,12:23:37,17,08,1, 11.9,1,1, 4.209, 10568.772, 184.594, 52596.768 20/05/23,12:23:37,18,08,1, 11.9,1,1, 4.209, 10568.824, 184.648, 52596.769 20/05/23,12:23:37,19,08,1, 11.9,1,1, 4.209, 10568.826, 184.551, 52596.689 20/05/23,12:23:38,00,08,1, 11.9,1,1, 4.209, 10568.825, 184.608, 52596.791 20/05/23,12:23:38,01,08,1, 11.9,1,1, 4.209, 10568.780, 184.531, 52596.725 20/05/23,12:23:38,02,08,1, 11.9,1,1, 4.209, 10568.803, 184.625, 52596.832 20/05/23,12:23:38,03,08,1, 11.9,1,1, 4.209, 10568.811, 184.572, 52596.828 20/05/23,12:23:38,04,08,1, 11.9,1,1, 4.209, 10568.799, 184.624, 52596.862 20/05/23,12:23:38,05,08,1, 11.9,1,1, 4.209, 10568.787, 184.577, 52596.831 20/05/23,12:23:38,06,08,1, 11.9,1,1, 4.209, 10568.827, 184.619, 52596.828 20/05/23,12:23:38,07,08,1, 11.9,1,1, 4.209, 10568.821, 184.565, 52596.749 20/05/23,12:23:38,08,08,1, 11.9,1,1, 4.209, 10568.852, 184.608, 52596.699 20/05/23,12:23:38,09,08,1, 11.9,1,1, 4.209, 10568.833, 184.577, 52596.689 20/05/23,12:23:38,10,08,1, 11.9,1,1, 4.209, 10568.836, 184.636, 52596.816 20/05/23,12:23:38,11,08,1, 11.9,1,1, 4.209, 10568.837, 184.583, 52596.835 20/05/23,12:23:38,12,08,1, 11.9,1,1, 4.209, 10568.832, 184.616, 52596.897 20/05/23,12:23:38,13,08,1, 11.9,1,1, 4.209, 10568.806, 184.591, 52596.886 20/05/23,12:23:38,14,08,1, 11.9,1,1, 4.209, 10568.823, 184.599, 52596.791 20/05/23,12:23:38,15,08,1, 11.9,1,1, 4.209, 10568.826, 184.589, 52596.783 20/05/23,12:23:38,16,08,1, 11.9,1,1, 4.209, 10568.821, 184.579, 52596.705 20/05/23,12:23:38,17,08,1, 11.9,1,1, 4.209, 10568.819, 184.585, 52596.675 20/05/23,12:23:38,18,08,1, 11.9,1,1, 4.209, 10568.829, 184.591, 52596.714 20/05/23,12:23:38,19,08,1, 11.9,1,1, 4.209, 10568.831, 184.608, 52596.791 20/05/23,12:23:39,00,08,1, 11.9,1,1, 4.212, 10568.850, 184.651, 52596.853 20/05/23,12:23:39,01,08,1, 11.9,1,1, 4.212, 10568.827, 184.656, 52596.911 20/05/23,12:23:39,02,08,1, 11.9,1,1, 4.212, 10568.815, 184.640, 52596.864 20/05/23,12:23:39,03,08,1, 11.9,1,1, 4.212, 10568.849, 184.668, 52596.822 20/05/23,12:23:39,04,08,1, 11.9,1,1, 4.212, 10568.847, 184.585, 52596.718 20/05/23,12:23:39,05,08,1, 11.9,1,1, 4.212, 10568.825, 184.634, 52596.712 20/05/23,12:23:39,06,08,1, 11.9,1,1, 4.212, 10568.812, 184.559, 52596.687 20/05/23,12:23:39,07,08,1, 11.9,1,1, 4.212, 10568.847, 184.649, 52596.790 20/05/23,12:23:39,08,08,1, 11.9,1,1, 4.212, 10568.817, 184.588, 52596.724 20/05/23,12:23:39,09,08,1, 11.9,1,1, 4.212, 10568.814, 184.653, 52596.819 20/05/23,12:23:39,10,08,1, 11.9,1,1, 4.212, 10568.826, 184.595, 52596.740 20/05/23,12:23:39,11,08,1, 11.9,1,1, 4.212, 10568.832, 184.652, 52596.734 20/05/23,12:23:39,12,08,1, 11.9,1,1, 4.212, 10568.829, 184.587, 52596.642 20/05/23,12:23:39,13,08,1, 11.9,1,1, 4.212, 10568.816, 184.654, 52596.676 20/05/23,12:23:39,14,08,1, 11.9,1,1, 4.212, 10568.844, 184.610, 52596.625 20/05/23,12:23:39,15,08,1, 11.9,1,1, 4.212, 10568.875, 184.666, 52596.690 20/05/23,12:23:39,16,08,1, 11.9,1,1, 4.212, 10568.833, 184.584, 52596.714 20/05/23,12:23:39,17,08,1, 11.9,1,1, 4.212, 10568.846, 184.657, 52596.809 20/05/23,12:23:39,18,08,1, 11.9,1,1, 4.212, 10568.831, 184.586, 52596.838 20/05/23,12:23:39,19,08,1, 11.9,1,1, 4.212, 10568.856, 184.651, 52596.853 20/05/23,12:23:40,00,08,1, 11.9,1,1, 4.206, 10568.833, 184.631, 52596.610 20/05/23,12:23:40,01,08,1, 11.9,1,1, 4.206, 10568.855, 184.650, 52596.691 20/05/23,12:23:40,02,08,1, 11.9,1,1, 4.206, 10568.852, 184.583, 52596.645 20/05/23,12:23:40,03,08,1, 11.9,1,1, 4.206, 10568.860, 184.637, 52596.682 20/05/23,12:23:40,04,08,1, 11.9,1,1, 4.206, 10568.854, 184.592, 52596.696 20/05/23,12:23:40,05,08,1, 11.9,1,1, 4.206, 10568.869, 184.657, 52596.799 20/05/23,12:23:40,06,08,1, 11.9,1,1, 4.206, 10568.836, 184.617, 52596.829 20/05/23,12:23:40,07,08,1, 11.9,1,1, 4.206, 10568.869, 184.689, 52596.871 20/05/23,12:23:40,08,08,1, 11.9,1,1, 4.206, 10568.850, 184.600, 52596.751 20/05/23,12:23:40,09,08,1, 11.9,1,1, 4.206, 10568.908, 184.663, 52596.731 20/05/23,12:23:40,10,08,1, 11.9,1,1, 4.206, 10568.843, 184.581, 52596.663 20/05/23,12:23:40,11,08,1, 11.9,1,1, 4.206, 10568.887, 184.653, 52596.605 20/05/23,12:23:40,12,08,1, 11.9,1,1, 4.206, 10568.869, 184.597, 52596.672 20/05/23,12:23:40,13,08,1, 11.9,1,1, 4.206, 10568.869, 184.628, 52596.722 20/05/23,12:23:40,14,08,1, 11.9,1,1, 4.206, 10568.837, 184.636, 52596.770 20/05/23,12:23:40,15,08,1, 11.9,1,1, 4.206, 10568.840, 184.638, 52596.785 20/05/23,12:23:40,16,08,1, 11.9,1,1, 4.206, 10568.839, 184.617, 52596.794 20/05/23,12:23:40,17,08,1, 11.9,1,1, 4.206, 10568.862, 184.641, 52596.713 20/05/23,12:23:40,18,08,1, 11.9,1,1, 4.206, 10568.865, 184.640, 52596.665 20/05/23,12:23:40,19,08,1, 11.9,1,1, 4.206, 10568.839, 184.631, 52596.610 20/05/23,12:23:41,00,08,1, 11.9,1,1, 4.209, 10568.858, 184.610, 52596.749 20/05/23,12:23:41,01,08,1, 11.9,1,1, 4.209, 10568.879, 184.644, 52596.675 20/05/23,12:23:41,02,08,1, 11.9,1,1, 4.209, 10568.875, 184.697, 52596.809 20/05/23,12:23:41,03,08,1, 11.9,1,1, 4.209, 10568.852, 184.650, 52596.839 20/05/23,12:23:41,04,08,1, 11.9,1,1, 4.209, 10568.849, 184.675, 52596.848 20/05/23,12:23:41,05,08,1, 11.9,1,1, 4.209, 10568.865, 184.612, 52596.728 20/05/23,12:23:41,06,08,1, 11.9,1,1, 4.209, 10568.848, 184.640, 52596.725 20/05/23,12:23:41,07,08,1, 11.9,1,1, 4.209, 10568.857, 184.582, 52596.655 20/05/23,12:23:41,08,08,1, 11.9,1,1, 4.209, 10568.887, 184.640, 52596.685 20/05/23,12:23:41,09,08,1, 11.9,1,1, 4.209, 10568.819, 184.618, 52596.545 20/05/23,12:23:41,10,08,1, 11.9,1,1, 4.209, 10568.919, 184.687, 52596.912 20/05/23,12:23:41,11,08,1, 11.9,1,1, 4.209, 10568.906, 184.615, 52596.812 20/05/23,12:23:41,12,08,1, 11.9,1,1, 4.209, 10568.910, 184.711, 52596.852 20/05/23,12:23:41,13,08,1, 11.9,1,1, 4.209, 10568.888, 184.610, 52596.782 20/05/23,12:23:41,14,08,1, 11.9,1,1, 4.209, 10568.892, 184.679, 52596.741 20/05/23,12:23:41,15,08,1, 11.9,1,1, 4.209, 10568.857, 184.583, 52596.633 20/05/23,12:23:41,16,08,1, 11.9,1,1, 4.209, 10568.850, 184.636, 52596.652 20/05/23,12:23:41,17,08,1, 11.9,1,1, 4.209, 10568.861, 184.591, 52596.677 20/05/23,12:23:41,18,08,1, 11.9,1,1, 4.209, 10568.874, 184.654, 52596.775 20/05/23,12:23:41,19,08,1, 11.9,1,1, 4.209, 10568.860, 184.610, 52596.749 20/05/23,12:23:42,00,08,1, 11.9,1,1, 4.213, 10568.858, 184.678, 52596.813 20/05/23,12:23:42,01,08,1, 11.9,1,1, 4.213, 10568.876, 184.649, 52596.815 20/05/23,12:23:42,02,08,1, 11.9,1,1, 4.213, 10568.892, 184.702, 52596.767 20/05/23,12:23:42,03,08,1, 11.9,1,1, 4.213, 10568.871, 184.629, 52596.641 20/05/23,12:23:42,04,08,1, 11.9,1,1, 4.213, 10568.879, 184.669, 52596.692 20/05/23,12:23:42,05,08,1, 11.9,1,1, 4.213, 10568.878, 184.630, 52596.671 20/05/23,12:23:42,06,08,1, 11.9,1,1, 4.213, 10568.870, 184.655, 52596.712 20/05/23,12:23:42,07,08,1, 11.9,1,1, 4.213, 10568.896, 184.639, 52596.862 20/05/23,12:23:42,08,08,1, 11.9,1,1, 4.213, 10568.815, 184.707, 52596.822 20/05/23,12:23:42,09,08,1, 11.9,1,1, 4.213, 10568.839, 184.652, 52596.885 20/05/23,12:23:42,10,08,1, 11.9,1,1, 4.213, 10568.872, 184.699, 52596.845 20/05/23,12:23:42,11,08,1, 11.9,1,1, 4.213, 10568.865, 184.642, 52596.703 20/05/23,12:23:42,12,08,1, 11.9,1,1, 4.213, 10568.894, 184.674, 52596.676 20/05/23,12:23:42,13,08,1, 11.9,1,1, 4.213, 10568.891, 184.659, 52596.649 20/05/23,12:23:42,14,08,1, 11.9,1,1, 4.213, 10568.899, 184.659, 52596.690 20/05/23,12:23:42,15,08,1, 11.9,1,1, 4.213, 10568.886, 184.684, 52596.753 20/05/23,12:23:42,16,08,1, 11.9,1,1, 4.213, 10568.864, 184.689, 52596.813 20/05/23,12:23:42,17,08,1, 11.9,1,1, 4.213, 10568.882, 184.694, 52596.786 20/05/23,12:23:42,18,08,1, 11.9,1,1, 4.213, 10568.893, 184.690, 52596.871 20/05/23,12:23:42,19,08,1, 11.9,1,1, 4.213, 10568.866, 184.678, 52596.813 20/05/23,12:23:43,00,08,1, 11.9,1,1, 4.214, 10568.900, 184.679, 52596.716 20/05/23,12:23:43,01,08,1, 11.9,1,1, 4.214, 10568.884, 184.657, 52596.724 20/05/23,12:23:43,02,08,1, 11.9,1,1, 4.214, 10568.871, 184.631, 52596.691 20/05/23,12:23:43,03,08,1, 11.9,1,1, 4.214, 10568.891, 184.646, 52596.725 20/05/23,12:23:43,04,08,1, 11.9,1,1, 4.214, 10568.893, 184.674, 52596.832 20/05/23,12:23:43,05,08,1, 11.9,1,1, 4.214, 10568.868, 184.677, 52596.855 20/05/23,12:23:43,06,08,1, 11.9,1,1, 4.214, 10568.875, 184.689, 52596.828 20/05/23,12:23:43,07,08,1, 11.9,1,1, 4.214, 10568.868, 184.705, 52596.905 20/05/23,12:23:43,08,08,1, 11.9,1,1, 4.214, 10568.891, 184.666, 52596.808 20/05/23,12:23:43,09,08,1, 11.9,1,1, 4.214, 10568.891, 184.728, 52596.801 20/05/23,12:23:43,10,08,1, 11.9,1,1, 4.214, 10568.886, 184.625, 52596.635 20/05/23,12:23:43,11,08,1, 11.9,1,1, 4.214, 10568.886, 184.671, 52596.671 20/05/23,12:23:43,12,08,1, 11.9,1,1, 4.214, 10568.860, 184.622, 52596.703 20/05/23,12:23:43,13,08,1, 11.9,1,1, 4.214, 10568.896, 184.686, 52596.798 20/05/23,12:23:43,14,08,1, 11.9,1,1, 4.214, 10568.864, 184.622, 52596.787 20/05/23,12:23:43,15,08,1, 11.9,1,1, 4.214, 10568.875, 184.702, 52596.842 20/05/23,12:23:43,16,08,1, 11.9,1,1, 4.214, 10568.876, 184.643, 52596.803 20/05/23,12:23:43,17,08,1, 11.9,1,1, 4.214, 10568.864, 184.714, 52596.779 20/05/23,12:23:43,18,08,1, 11.9,1,1, 4.214, 10568.889, 184.631, 52596.707 20/05/23,12:23:43,19,08,1, 11.9,1,1, 4.214, 10568.903, 184.679, 52596.716 20/05/23,12:23:44,00,09,1, 11.9,1,1, 4.211, 10568.867, 184.623, 52596.705 20/05/23,12:23:44,01,09,1, 11.9,1,1, 4.211, 10568.909, 184.695, 52596.794 20/05/23,12:23:44,02,09,1, 11.9,1,1, 4.211, 10568.858, 184.649, 52596.763 20/05/23,12:23:44,03,09,1, 11.9,1,1, 4.211, 10568.918, 184.701, 52596.869 20/05/23,12:23:44,04,09,1, 11.9,1,1, 4.211, 10568.872, 184.631, 52596.868 20/05/23,12:23:44,05,09,1, 11.9,1,1, 4.211, 10568.902, 184.691, 52596.856 20/05/23,12:23:44,06,09,1, 11.9,1,1, 4.211, 10568.874, 184.628, 52596.752 20/05/23,12:23:44,07,09,1, 11.9,1,1, 4.211, 10568.896, 184.692, 52596.697 20/05/23,12:23:44,08,09,1, 11.9,1,1, 4.211, 10568.893, 184.658, 52596.662 20/05/23,12:23:44,09,09,1, 11.9,1,1, 4.211, 10568.915, 184.703, 52596.712 20/05/23,12:23:44,10,09,1, 11.9,1,1, 4.211, 10568.894, 184.664, 52596.730 20/05/23,12:23:44,11,09,1, 11.9,1,1, 4.211, 10568.903, 184.691, 52596.821 20/05/23,12:23:44,12,09,1, 11.9,1,1, 4.211, 10568.906, 184.672, 52596.861 20/05/23,12:23:44,13,09,1, 11.9,1,1, 4.211, 10568.893, 184.704, 52596.864 20/05/23,12:23:44,14,09,1, 11.9,1,1, 4.211, 10568.900, 184.662, 52596.835 20/05/23,12:23:44,15,09,1, 11.9,1,1, 4.211, 10568.875, 184.665, 52596.739 20/05/23,12:23:44,16,09,1, 11.9,1,1, 4.211, 10568.879, 184.662, 52596.717 20/05/23,12:23:44,17,09,1, 11.9,1,1, 4.211, 10568.900, 184.648, 52596.648 20/05/23,12:23:44,18,09,1, 11.9,1,1, 4.211, 10568.908, 184.631, 52596.686 20/05/23,12:23:44,19,09,1, 11.9,1,1, 4.211, 10568.871, 184.623, 52596.705 20/05/23,12:23:45,00,09,1, 11.9,1,1, 4.208, 10568.900, 184.638, 52596.820 20/05/23,12:23:45,01,09,1, 11.9,1,1, 4.208, 10568.888, 184.647, 52596.826 20/05/23,12:23:45,02,09,1, 11.9,1,1, 4.208, 10568.892, 184.688, 52596.850 20/05/23,12:23:45,03,09,1, 11.9,1,1, 4.208, 10568.909, 184.677, 52596.786 20/05/23,12:23:45,04,09,1, 11.9,1,1, 4.208, 10568.908, 184.692, 52596.751 20/05/23,12:23:45,05,09,1, 11.9,1,1, 4.208, 10568.892, 184.644, 52596.728 20/05/23,12:23:45,06,09,1, 11.9,1,1, 4.208, 10568.928, 184.701, 52596.746 20/05/23,12:23:45,07,09,1, 11.9,1,1, 4.208, 10568.900, 184.646, 52596.693 20/05/23,12:23:45,08,09,1, 11.9,1,1, 4.208, 10568.935, 184.697, 52596.809 20/05/23,12:23:45,09,09,1, 11.9,1,1, 4.208, 10568.880, 184.620, 52596.646 20/05/23,12:23:45,10,09,1, 11.9,1,1, 4.208, 10568.906, 184.692, 52596.941 20/05/23,12:23:45,11,09,1, 11.9,1,1, 4.208, 10568.907, 184.617, 52596.819 20/05/23,12:23:45,12,09,1, 11.9,1,1, 4.208, 10568.892, 184.696, 52596.824 20/05/23,12:23:45,13,09,1, 11.9,1,1, 4.208, 10568.901, 184.606, 52596.683 20/05/23,12:23:45,14,09,1, 11.9,1,1, 4.208, 10568.880, 184.692, 52596.689 20/05/23,12:23:45,15,09,1, 11.9,1,1, 4.208, 10568.900, 184.622, 52596.623 20/05/23,12:23:45,16,09,1, 11.9,1,1, 4.208, 10568.936, 184.696, 52596.683 20/05/23,12:23:45,17,09,1, 11.9,1,1, 4.208, 10568.913, 184.666, 52596.726 20/05/23,12:23:45,18,09,1, 11.9,1,1, 4.208, 10568.926, 184.690, 52596.835 20/05/23,12:23:45,19,09,1, 11.9,1,1, 4.208, 10568.907, 184.638, 52596.820 20/05/23,12:23:46,00,09,1, 11.9,1,1, 4.211, 10568.900, 184.670, 52596.730 20/05/23,12:23:46,01,09,1, 11.9,1,1, 4.211, 10568.906, 184.651, 52596.737 20/05/23,12:23:46,02,09,1, 11.9,1,1, 4.211, 10568.910, 184.687, 52596.719 20/05/23,12:23:46,03,09,1, 11.9,1,1, 4.211, 10568.903, 184.623, 52596.663 20/05/23,12:23:46,04,09,1, 11.9,1,1, 4.211, 10568.915, 184.620, 52596.680 20/05/23,12:23:46,05,09,1, 11.9,1,1, 4.211, 10568.936, 184.640, 52596.715 20/05/23,12:23:46,06,09,1, 11.9,1,1, 4.211, 10568.922, 184.643, 52596.729 20/05/23,12:23:46,07,09,1, 11.9,1,1, 4.211, 10568.909, 184.656, 52596.799 20/05/23,12:23:46,08,09,1, 11.9,1,1, 4.211, 10568.918, 184.636, 52596.794 20/05/23,12:23:46,09,09,1, 11.9,1,1, 4.211, 10568.918, 184.660, 52596.770 20/05/23,12:23:46,10,09,1, 11.9,1,1, 4.211, 10568.900, 184.621, 52596.715 20/05/23,12:23:46,11,09,1, 11.9,1,1, 4.211, 10568.921, 184.675, 52596.653 20/05/23,12:23:46,12,09,1, 11.9,1,1, 4.211, 10568.924, 184.645, 52596.637 20/05/23,12:23:46,13,09,1, 11.9,1,1, 4.211, 10568.911, 184.676, 52596.715 20/05/23,12:23:46,14,09,1, 11.9,1,1, 4.211, 10568.946, 184.634, 52596.713 20/05/23,12:23:46,15,09,1, 11.9,1,1, 4.211, 10568.933, 184.690, 52596.798 20/05/23,12:23:46,16,09,1, 11.9,1,1, 4.211, 10568.906, 184.634, 52596.782 20/05/23,12:23:46,17,09,1, 11.9,1,1, 4.211, 10568.943, 184.677, 52596.802 20/05/23,12:23:46,18,09,1, 11.9,1,1, 4.211, 10568.908, 184.628, 52596.755 20/05/23,12:23:46,19,09,1, 11.9,1,1, 4.211, 10568.906, 184.670, 52596.730 20/05/23,12:23:47,00,08,1, 11.9,1,1, 4.213, 10568.967, 184.684, 52596.672 20/05/23,12:23:47,01,08,1, 11.9,1,1, 4.213, 10568.951, 184.696, 52596.635 20/05/23,12:23:47,02,08,1, 11.9,1,1, 4.213, 10568.925, 184.631, 52596.642 20/05/23,12:23:47,03,08,1, 11.9,1,1, 4.213, 10568.946, 184.743, 52596.778 20/05/23,12:23:47,04,08,1, 11.9,1,1, 4.213, 10568.910, 184.630, 52596.750 20/05/23,12:23:47,05,08,1, 11.9,1,1, 4.213, 10568.924, 184.703, 52596.846 20/05/23,12:23:47,06,08,1, 11.9,1,1, 4.213, 10568.924, 184.663, 52596.767 20/05/23,12:23:47,07,08,1, 11.9,1,1, 4.213, 10568.936, 184.693, 52596.725 20/05/23,12:23:47,08,08,1, 11.9,1,1, 4.213, 10568.921, 184.637, 52596.664 20/05/23,12:23:47,09,08,1, 11.9,1,1, 4.213, 10568.960, 184.676, 52596.641 20/05/23,12:23:47,10,08,1, 11.9,1,1, 4.213, 10568.928, 184.632, 52596.623 20/05/23,12:23:47,11,08,1, 11.9,1,1, 4.213, 10568.949, 184.663, 52596.670 20/05/23,12:23:47,12,08,1, 11.9,1,1, 4.213, 10568.952, 184.651, 52596.745 20/05/23,12:23:47,13,08,1, 11.9,1,1, 4.213, 10568.948, 184.681, 52596.815 20/05/23,12:23:47,14,08,1, 11.9,1,1, 4.213, 10568.938, 184.643, 52596.805 20/05/23,12:23:47,15,08,1, 11.9,1,1, 4.213, 10568.935, 184.679, 52596.775 20/05/23,12:23:47,16,08,1, 11.9,1,1, 4.213, 10568.941, 184.659, 52596.705 20/05/23,12:23:47,17,08,1, 11.9,1,1, 4.213, 10568.934, 184.676, 52596.663 20/05/23,12:23:47,18,08,1, 11.9,1,1, 4.213, 10568.948, 184.678, 52596.618 20/05/23,12:23:47,19,08,1, 11.9,1,1, 4.213, 10568.971, 184.684, 52596.672 20/05/23,12:23:48,00,09,1, 11.9,1,1, 4.210, 10568.942, 184.610, 52596.813 20/05/23,12:23:48,01,09,1, 11.9,1,1, 4.210, 10568.945, 184.657, 52596.756 20/05/23,12:23:48,02,09,1, 11.9,1,1, 4.210, 10568.960, 184.675, 52596.831 20/05/23,12:23:48,03,09,1, 11.9,1,1, 4.210, 10568.934, 184.641, 52596.796 20/05/23,12:23:48,04,09,1, 11.9,1,1, 4.210, 10568.958, 184.653, 52596.749 20/05/23,12:23:48,05,09,1, 11.9,1,1, 4.210, 10568.945, 184.620, 52596.608 20/05/23,12:23:48,06,09,1, 11.9,1,1, 4.210, 10568.957, 184.657, 52596.633 20/05/23,12:23:48,07,09,1, 11.9,1,1, 4.210, 10568.950, 184.641, 52596.649 20/05/23,12:23:48,08,09,1, 11.9,1,1, 4.210, 10568.966, 184.700, 52596.750 20/05/23,12:23:48,09,09,1, 11.9,1,1, 4.210, 10568.977, 184.646, 52596.741 20/05/23,12:23:48,10,09,1, 11.9,1,1, 4.210, 10568.971, 184.720, 52596.867 20/05/23,12:23:48,11,09,1, 11.9,1,1, 4.210, 10568.964, 184.643, 52596.802 20/05/23,12:23:48,12,09,1, 11.9,1,1, 4.210, 10568.970, 184.680, 52596.809 20/05/23,12:23:48,13,09,1, 11.9,1,1, 4.210, 10568.961, 184.616, 52596.946 20/05/23,12:23:48,14,09,1, 11.9,1,1, 4.210, 10568.992, 184.670, 52596.596 20/05/23,12:23:48,15,09,1, 11.9,1,1, 4.210, 10568.946, 184.618, 52596.560 20/05/23,12:23:48,16,09,1, 11.9,1,1, 4.210, 10568.966, 184.665, 52596.666 20/05/23,12:23:48,17,09,1, 11.9,1,1, 4.210, 10568.954, 184.615, 52596.684 20/05/23,12:23:48,18,09,1, 11.9,1,1, 4.210, 10569.002, 184.692, 52596.766 20/05/23,12:23:48,19,09,1, 11.9,1,1, 4.210, 10568.945, 184.610, 52596.813 20/05/23,12:23:49,00,08,1, 11.9,1,1, 4.211, 10568.984, 184.654, 52596.772 20/05/23,12:23:49,01,08,1, 11.9,1,1, 4.211, 10568.970, 184.641, 52596.756 20/05/23,12:23:49,02,08,1, 11.9,1,1, 4.211, 10568.978, 184.681, 52596.759 20/05/23,12:23:49,03,08,1, 11.9,1,1, 4.211, 10568.963, 184.632, 52596.688 20/05/23,12:23:49,04,08,1, 11.9,1,1, 4.211, 10568.995, 184.667, 52596.716 20/05/23,12:23:49,05,08,1, 11.9,1,1, 4.211, 10568.954, 184.634, 52596.717 20/05/23,12:23:49,06,08,1, 11.9,1,1, 4.211, 10568.964, 184.670, 52596.816 20/05/23,12:23:49,07,08,1, 11.9,1,1, 4.211, 10568.969, 184.625, 52596.806 20/05/23,12:23:49,08,08,1, 11.9,1,1, 4.211, 10568.964, 184.656, 52596.832 20/05/23,12:23:49,09,08,1, 11.9,1,1, 4.211, 10568.960, 184.646, 52596.806 20/05/23,12:23:49,10,08,1, 11.9,1,1, 4.211, 10568.971, 184.646, 52596.807 20/05/23,12:23:49,11,08,1, 11.9,1,1, 4.211, 10568.953, 184.656, 52596.732 20/05/23,12:23:49,12,08,1, 11.9,1,1, 4.211, 10568.977, 184.603, 52596.662 20/05/23,12:23:49,13,08,1, 11.9,1,1, 4.211, 10568.963, 184.652, 52596.688 20/05/23,12:23:49,14,08,1, 11.9,1,1, 4.211, 10569.011, 184.641, 52596.720 20/05/23,12:23:49,15,08,1, 11.9,1,1, 4.211, 10568.973, 184.671, 52596.785 20/05/23,12:23:49,16,08,1, 11.9,1,1, 4.211, 10569.007, 184.633, 52596.829 20/05/23,12:23:49,17,08,1, 11.9,1,1, 4.211, 10568.995, 184.692, 52596.867 20/05/23,12:23:49,18,08,1, 11.9,1,1, 4.211, 10568.991, 184.637, 52596.747 20/05/23,12:23:49,19,08,1, 11.9,1,1, 4.211, 10568.987, 184.654, 52596.772 20/05/23,12:23:50,00,08,1, 11.8,1,1, 4.208, 10569.009, 184.625, 52596.675 20/05/23,12:23:50,01,08,1, 11.8,1,1, 4.208, 10569.016, 184.643, 52596.656 20/05/23,12:23:50,02,08,1, 11.8,1,1, 4.208, 10569.006, 184.564, 52596.626 20/05/23,12:23:50,03,08,1, 11.8,1,1, 4.208, 10568.981, 184.632, 52596.734 20/05/23,12:23:50,04,08,1, 11.8,1,1, 4.208, 10568.973, 184.581, 52596.781 20/05/23,12:23:50,05,08,1, 11.8,1,1, 4.208, 10569.030, 184.669, 52596.864 20/05/23,12:23:50,06,08,1, 11.8,1,1, 4.208, 10568.986, 184.655, 52596.793 20/05/23,12:23:50,07,08,1, 11.8,1,1, 4.208, 10569.031, 184.671, 52596.825 20/05/23,12:23:50,08,08,1, 11.8,1,1, 4.208, 10569.003, 184.610, 52596.708 20/05/23,12:23:50,09,08,1, 11.8,1,1, 4.208, 10569.012, 184.652, 52596.720 20/05/23,12:23:50,10,08,1, 11.8,1,1, 4.208, 10568.991, 184.592, 52596.658 20/05/23,12:23:50,11,08,1, 11.8,1,1, 4.208, 10569.025, 184.655, 52596.732 20/05/23,12:23:50,12,08,1, 11.8,1,1, 4.208, 10568.998, 184.605, 52596.723 20/05/23,12:23:50,13,08,1, 11.8,1,1, 4.208, 10569.027, 184.662, 52596.815 20/05/23,12:23:50,14,08,1, 11.8,1,1, 4.208, 10569.018, 184.617, 52596.876 20/05/23,12:23:50,15,08,1, 11.8,1,1, 4.208, 10569.021, 184.644, 52596.897 20/05/23,12:23:50,16,08,1, 11.8,1,1, 4.208, 10568.991, 184.612, 52596.785 20/05/23,12:23:50,17,08,1, 11.8,1,1, 4.208, 10569.033, 184.637, 52596.744 20/05/23,12:23:50,18,08,1, 11.8,1,1, 4.208, 10569.009, 184.627, 52596.675 20/05/23,12:23:50,19,08,1, 11.8,1,1, 4.208, 10569.014, 184.625, 52596.675 20/05/23,12:23:51,00,09,1, 11.9,1,1, 4.210, 10569.017, 184.571, 52596.669 20/05/23,12:23:51,01,09,1, 11.9,1,1, 4.210, 10569.036, 184.628, 52596.753 20/05/23,12:23:51,02,09,1, 11.9,1,1, 4.210, 10569.006, 184.675, 52596.757 20/05/23,12:23:51,03,09,1, 11.9,1,1, 4.210, 10569.046, 184.627, 52596.847 20/05/23,12:23:51,04,09,1, 11.9,1,1, 4.210, 10569.064, 184.672, 52596.787 20/05/23,12:23:51,05,09,1, 11.9,1,1, 4.210, 10569.022, 184.601, 52596.702 20/05/23,12:23:51,06,09,1, 11.9,1,1, 4.210, 10569.039, 184.637, 52596.668 20/05/23,12:23:51,07,09,1, 11.9,1,1, 4.210, 10569.031, 184.563, 52596.665 20/05/23,12:23:51,08,09,1, 11.9,1,1, 4.210, 10569.055, 184.634, 52596.655 20/05/23,12:23:51,09,09,1, 11.9,1,1, 4.210, 10569.021, 184.586, 52596.688 20/05/23,12:23:51,10,09,1, 11.9,1,1, 4.210, 10569.035, 184.662, 52596.732 20/05/23,12:23:51,11,09,1, 11.9,1,1, 4.210, 10569.004, 184.601, 52596.723 20/05/23,12:23:51,12,09,1, 11.9,1,1, 4.210, 10569.050, 184.693, 52596.814 20/05/23,12:23:51,13,09,1, 11.9,1,1, 4.210, 10569.017, 184.617, 52596.751 20/05/23,12:23:51,14,09,1, 11.9,1,1, 4.210, 10569.023, 184.676, 52596.734 20/05/23,12:23:51,15,09,1, 11.9,1,1, 4.210, 10569.029, 184.594, 52596.643 20/05/23,12:23:51,16,09,1, 11.9,1,1, 4.210, 10569.057, 184.654, 52596.646 20/05/23,12:23:51,17,09,1, 11.9,1,1, 4.210, 10569.047, 184.590, 52596.623 20/05/23,12:23:51,18,09,1, 11.9,1,1, 4.210, 10569.079, 184.651, 52596.667 20/05/23,12:23:51,19,09,1, 11.9,1,1, 4.210, 10569.019, 184.571, 52596.669 20/05/23,12:23:52,00,10,1, 11.9,1,1, 4.212, 10569.125, 184.679, 52596.842 20/05/23,12:23:52,01,10,1, 11.9,1,1, 4.212, 10569.051, 184.573, 52596.732 20/05/23,12:23:52,02,10,1, 11.9,1,1, 4.212, 10569.069, 184.645, 52596.738 20/05/23,12:23:52,03,10,1, 11.9,1,1, 4.212, 10569.068, 184.593, 52596.647 20/05/23,12:23:52,04,10,1, 11.9,1,1, 4.212, 10569.085, 184.627, 52596.614 20/05/23,12:23:52,05,10,1, 11.9,1,1, 4.212, 10569.065, 184.604, 52596.604 20/05/23,12:23:52,06,10,1, 11.9,1,1, 4.212, 10569.082, 184.639, 52596.660 20/05/23,12:23:52,07,10,1, 11.9,1,1, 4.212, 10569.052, 184.585, 52596.652 20/05/23,12:23:52,08,10,1, 11.9,1,1, 4.212, 10569.062, 184.638, 52596.759 20/05/23,12:23:52,09,10,1, 11.9,1,1, 4.212, 10569.069, 184.634, 52596.836 20/05/23,12:23:52,10,10,1, 11.9,1,1, 4.212, 10569.048, 184.609, 52596.798 20/05/23,12:23:52,11,10,1, 11.9,1,1, 4.212, 10569.078, 184.609, 52596.748 20/05/23,12:23:52,12,10,1, 11.9,1,1, 4.212, 10569.078, 184.603, 52596.667 20/05/23,12:23:52,13,10,1, 11.9,1,1, 4.212, 10569.083, 184.592, 52596.611 20/05/23,12:23:52,14,10,1, 11.9,1,1, 4.212, 10569.067, 184.568, 52596.622 20/05/23,12:23:52,15,10,1, 11.9,1,1, 4.212, 10569.090, 184.604, 52596.672 20/05/23,12:23:52,16,10,1, 11.9,1,1, 4.212, 10569.085, 184.589, 52596.731 20/05/23,12:23:52,17,10,1, 11.9,1,1, 4.212, 10569.109, 184.651, 52596.799 20/05/23,12:23:52,18,10,1, 11.9,1,1, 4.212, 10569.110, 184.590, 52596.802 20/05/23,12:23:52,19,10,1, 11.9,1,1, 4.212, 10569.128, 184.679, 52596.842 20/05/23,12:23:53,00,09,1, 11.9,1,1, 4.210, 10569.117, 184.585, 52596.652 20/05/23,12:23:53,01,09,1, 11.9,1,1, 4.210, 10569.102, 184.645, 52596.665 20/05/23,12:23:53,02,09,1, 11.9,1,1, 4.210, 10569.093, 184.580, 52596.592 20/05/23,12:23:53,03,09,1, 11.9,1,1, 4.210, 10569.123, 184.652, 52596.659 20/05/23,12:23:53,04,09,1, 11.9,1,1, 4.210, 10569.100, 184.556, 52596.602 20/05/23,12:23:53,05,09,1, 11.9,1,1, 4.210, 10569.104, 184.619, 52596.754 20/05/23,12:23:53,06,09,1, 11.9,1,1, 4.210, 10569.097, 184.567, 52596.704 20/05/23,12:23:53,07,09,1, 11.9,1,1, 4.210, 10569.110, 184.641, 52596.844 20/05/23,12:23:53,08,09,1, 11.9,1,1, 4.210, 10569.088, 184.562, 52596.754 20/05/23,12:23:53,09,09,1, 11.9,1,1, 4.210, 10569.120, 184.649, 52596.736 20/05/23,12:23:53,10,09,1, 11.9,1,1, 4.210, 10569.115, 184.586, 52596.627 20/05/23,12:23:53,11,09,1, 11.9,1,1, 4.210, 10569.131, 184.653, 52596.664 20/05/23,12:23:53,12,09,1, 11.9,1,1, 4.210, 10569.104, 184.594, 52596.629 20/05/23,12:23:53,13,09,1, 11.9,1,1, 4.210, 10569.122, 184.629, 52596.723 20/05/23,12:23:53,14,09,1, 11.9,1,1, 4.210, 10569.123, 184.608, 52596.784 20/05/23,12:23:53,15,09,1, 11.9,1,1, 4.210, 10569.127, 184.631, 52596.819 20/05/23,12:23:53,16,09,1, 11.9,1,1, 4.210, 10569.107, 184.557, 52596.794 20/05/23,12:23:53,17,09,1, 11.9,1,1, 4.210, 10569.092, 184.613, 52596.765 20/05/23,12:23:53,18,09,1, 11.9,1,1, 4.210, 10569.108, 184.590, 52596.673 20/05/23,12:23:53,19,09,1, 11.9,1,1, 4.210, 10569.125, 184.585, 52596.652 20/05/23,12:23:54,00,09,1, 11.9,1,1, 4.210, 10569.167, 184.546, 52596.716 20/05/23,12:23:54,01,09,1, 11.9,1,1, 4.210, 10569.135, 184.589, 52596.681 20/05/23,12:23:54,02,09,1, 11.9,1,1, 4.210, 10569.145, 184.595, 52596.681 20/05/23,12:23:54,03,09,1, 11.9,1,1, 4.210, 10569.127, 184.582, 52596.751 20/05/23,12:23:54,04,09,1, 11.9,1,1, 4.210, 10569.111, 184.590, 52596.786 20/05/23,12:23:54,05,09,1, 11.9,1,1, 4.210, 10569.132, 184.607, 52596.792 20/05/23,12:23:54,06,09,1, 11.9,1,1, 4.210, 10569.121, 184.634, 52596.783 20/05/23,12:23:54,07,09,1, 11.9,1,1, 4.210, 10569.136, 184.598, 52596.648 20/05/23,12:23:54,08,09,1, 11.9,1,1, 4.210, 10569.151, 184.571, 52596.693 20/05/23,12:23:54,09,09,1, 11.9,1,1, 4.210, 10569.138, 184.561, 52596.606 20/05/23,12:23:54,10,09,1, 11.9,1,1, 4.210, 10569.151, 184.594, 52596.715 20/05/23,12:23:54,11,09,1, 11.9,1,1, 4.210, 10569.158, 184.566, 52596.752 20/05/23,12:23:54,12,09,1, 11.9,1,1, 4.210, 10569.135, 184.616, 52596.789 20/05/23,12:23:54,13,09,1, 11.9,1,1, 4.210, 10569.159, 184.554, 52596.774 20/05/23,12:23:54,14,09,1, 11.9,1,1, 4.210, 10569.148, 184.634, 52596.820 20/05/23,12:23:54,15,09,1, 11.9,1,1, 4.210, 10569.137, 184.578, 52596.729 20/05/23,12:23:54,16,09,1, 11.9,1,1, 4.210, 10569.168, 184.650, 52596.726 20/05/23,12:23:54,17,09,1, 11.9,1,1, 4.210, 10569.152, 184.548, 52596.685 20/05/23,12:23:54,18,09,1, 11.9,1,1, 4.210, 10569.188, 184.624, 52596.715 20/05/23,12:23:54,19,09,1, 11.9,1,1, 4.210, 10569.172, 184.546, 52596.716 20/05/23,12:23:55,00,09,1, 11.9,1,1, 4.212, 10569.201, 184.595, 52596.789 20/05/23,12:23:55,01,09,1, 11.9,1,1, 4.212, 10569.160, 184.548, 52596.797 20/05/23,12:23:55,02,09,1, 11.9,1,1, 4.212, 10569.166, 184.641, 52596.834 20/05/23,12:23:55,03,09,1, 11.9,1,1, 4.212, 10569.148, 184.577, 52596.792 20/05/23,12:23:55,04,09,1, 11.9,1,1, 4.212, 10569.164, 184.605, 52596.785 20/05/23,12:23:55,05,09,1, 11.9,1,1, 4.212, 10569.157, 184.546, 52596.633 20/05/23,12:23:55,06,09,1, 11.9,1,1, 4.212, 10569.187, 184.609, 52596.654 20/05/23,12:23:55,07,09,1, 11.9,1,1, 4.212, 10569.185, 184.559, 52596.668 20/05/23,12:23:55,08,09,1, 11.9,1,1, 4.212, 10569.189, 184.603, 52596.745 20/05/23,12:23:55,09,09,1, 11.9,1,1, 4.212, 10569.190, 184.568, 52596.779 20/05/23,12:23:55,10,09,1, 11.9,1,1, 4.212, 10569.209, 184.623, 52596.822 20/05/23,12:23:55,11,09,1, 11.9,1,1, 4.212, 10569.178, 184.584, 52596.795 20/05/23,12:23:55,12,09,1, 11.9,1,1, 4.212, 10569.191, 184.651, 52596.831 20/05/23,12:23:55,13,09,1, 11.9,1,1, 4.212, 10569.170, 184.566, 52596.701 20/05/23,12:23:55,14,09,1, 11.9,1,1, 4.212, 10569.173, 184.598, 52596.812 20/05/23,12:23:55,15,09,1, 11.9,1,1, 4.212, 10569.223, 184.579, 52596.645 20/05/23,12:23:55,16,09,1, 11.9,1,1, 4.212, 10569.231, 184.596, 52596.657 20/05/23,12:23:55,17,09,1, 11.9,1,1, 4.212, 10569.223, 184.580, 52596.723 20/05/23,12:23:55,18,09,1, 11.9,1,1, 4.212, 10569.227, 184.566, 52596.799 20/05/23,12:23:55,19,09,1, 11.9,1,1, 4.212, 10569.202, 184.595, 52596.789 20/05/23,12:23:56,00,10,1, 11.8,1,1, 4.213, 10569.259, 184.617, 52596.743 20/05/23,12:23:56,01,10,1, 11.8,1,1, 4.213, 10569.242, 184.609, 52596.790 20/05/23,12:23:56,02,10,1, 11.8,1,1, 4.213, 10569.222, 184.601, 52596.709 20/05/23,12:23:56,03,10,1, 11.8,1,1, 4.213, 10569.223, 184.616, 52596.674 20/05/23,12:23:56,04,10,1, 11.8,1,1, 4.213, 10569.234, 184.587, 52596.650 20/05/23,12:23:56,05,10,1, 11.8,1,1, 4.213, 10569.238, 184.646, 52596.695 20/05/23,12:23:56,06,10,1, 11.8,1,1, 4.213, 10569.222, 184.580, 52596.728 20/05/23,12:23:56,07,10,1, 11.8,1,1, 4.213, 10569.223, 184.625, 52596.797 20/05/23,12:23:56,08,10,1, 11.8,1,1, 4.213, 10569.221, 184.552, 52596.780 20/05/23,12:23:56,09,10,1, 11.8,1,1, 4.213, 10569.252, 184.626, 52596.829 20/05/23,12:23:56,10,10,1, 11.8,1,1, 4.213, 10569.198, 184.535, 52596.732 20/05/23,12:23:56,11,10,1, 11.8,1,1, 4.213, 10569.247, 184.606, 52596.699 20/05/23,12:23:56,12,10,1, 11.8,1,1, 4.213, 10569.231, 184.559, 52596.657 20/05/23,12:23:56,13,10,1, 11.8,1,1, 4.213, 10569.269, 184.629, 52596.696 20/05/23,12:23:56,14,10,1, 11.8,1,1, 4.213, 10569.243, 184.560, 52596.719 20/05/23,12:23:56,15,10,1, 11.8,1,1, 4.213, 10569.275, 184.644, 52596.816 20/05/23,12:23:56,16,10,1, 11.8,1,1, 4.213, 10569.264, 184.595, 52596.807 20/05/23,12:23:56,17,10,1, 11.8,1,1, 4.213, 10569.234, 184.630, 52596.834 20/05/23,12:23:56,18,10,1, 11.8,1,1, 4.213, 10569.235, 184.571, 52596.781 20/05/23,12:23:56,19,10,1, 11.8,1,1, 4.213, 10569.267, 184.617, 52596.743 20/05/23,12:23:57,00,09,1, 11.9,1,1, 4.210, 10569.301, 184.559, 52596.635 20/05/23,12:23:57,01,09,1, 11.9,1,1, 4.210, 10569.260, 184.615, 52596.685 20/05/23,12:23:57,02,09,1, 11.9,1,1, 4.210, 10569.246, 184.551, 52596.646 20/05/23,12:23:57,03,09,1, 11.9,1,1, 4.210, 10569.294, 184.641, 52596.738 20/05/23,12:23:57,04,09,1, 11.9,1,1, 4.210, 10569.276, 184.606, 52596.802 20/05/23,12:23:57,05,09,1, 11.9,1,1, 4.210, 10569.276, 184.654, 52596.815 20/05/23,12:23:57,06,09,1, 11.9,1,1, 4.210, 10569.273, 184.550, 52596.782 20/05/23,12:23:57,07,09,1, 11.9,1,1, 4.210, 10569.277, 184.620, 52596.804 20/05/23,12:23:57,08,09,1, 11.9,1,1, 4.210, 10569.241, 184.573, 52596.727 20/05/23,12:23:57,09,09,1, 11.9,1,1, 4.210, 10569.281, 184.601, 52596.688 20/05/23,12:23:57,10,09,1, 11.9,1,1, 4.210, 10569.276, 184.575, 52596.647 20/05/23,12:23:57,11,09,1, 11.9,1,1, 4.210, 10569.286, 184.561, 52596.656 20/05/23,12:23:57,12,09,1, 11.9,1,1, 4.210, 10569.279, 184.562, 52596.711 20/05/23,12:23:57,13,09,1, 11.9,1,1, 4.210, 10569.266, 184.563, 52596.753 20/05/23,12:23:57,14,09,1, 11.9,1,1, 4.210, 10569.291, 184.590, 52596.795 20/05/23,12:23:57,15,09,1, 11.9,1,1, 4.210, 10569.329, 184.563, 52596.799 20/05/23,12:23:57,16,09,1, 11.9,1,1, 4.210, 10569.300, 184.576, 52596.753 20/05/23,12:23:57,17,09,1, 11.9,1,1, 4.210, 10569.265, 184.573, 52596.694 20/05/23,12:23:57,18,09,1, 11.9,1,1, 4.210, 10569.298, 184.575, 52596.673 20/05/23,12:23:57,19,09,1, 11.9,1,1, 4.210, 10569.301, 184.559, 52596.635 20/05/23,12:23:58,00,09,1, 11.9,1,1, 4.213, 10569.292, 184.549, 52596.735 20/05/23,12:23:58,01,09,1, 11.9,1,1, 4.213, 10569.285, 184.582, 52596.699 20/05/23,12:23:58,02,09,1, 11.9,1,1, 4.213, 10569.310, 184.632, 52596.767 20/05/23,12:23:58,03,09,1, 11.9,1,1, 4.213, 10569.280, 184.568, 52596.760 20/05/23,12:23:58,04,09,1, 11.9,1,1, 4.213, 10569.309, 184.600, 52596.691 20/05/23,12:23:58,05,09,1, 11.9,1,1, 4.213, 10569.288, 184.536, 52596.646 20/05/23,12:23:58,06,09,1, 11.9,1,1, 4.213, 10569.299, 184.564, 52596.629 20/05/23,12:23:58,07,09,1, 11.9,1,1, 4.213, 10569.288, 184.518, 52596.555 20/05/23,12:23:58,08,09,1, 11.9,1,1, 4.213, 10569.301, 184.596, 52596.620 20/05/23,12:23:58,09,09,1, 11.9,1,1, 4.213, 10569.312, 184.557, 52596.681 20/05/23,12:23:58,10,09,1, 11.9,1,1, 4.213, 10569.313, 184.628, 52596.757 20/05/23,12:23:58,11,09,1, 11.9,1,1, 4.213, 10569.317, 184.538, 52596.701 20/05/23,12:23:58,12,09,1, 11.9,1,1, 4.213, 10569.309, 184.635, 52596.775 20/05/23,12:23:58,13,09,1, 11.9,1,1, 4.213, 10569.323, 184.550, 52596.683 20/05/23,12:23:58,14,09,1, 11.9,1,1, 4.213, 10569.351, 184.625, 52596.720 20/05/23,12:23:58,15,09,1, 11.9,1,1, 4.213, 10569.330, 184.535, 52596.606 20/05/23,12:23:58,16,09,1, 11.9,1,1, 4.213, 10569.370, 184.582, 52596.618 20/05/23,12:23:58,17,09,1, 11.9,1,1, 4.213, 10569.320, 184.530, 52596.572 20/05/23,12:23:58,18,09,1, 11.9,1,1, 4.213, 10569.353, 184.608, 52596.682 20/05/23,12:23:58,19,09,1, 11.9,1,1, 4.213, 10569.295, 184.549, 52596.735 20/05/23,12:23:59,00,09,1, 11.9,1,1, 4.211, 10569.384, 184.587, 52596.666 20/05/23,12:23:59,01,09,1, 11.9,1,1, 4.211, 10569.334, 184.540, 52596.723 20/05/23,12:23:59,02,09,1, 11.9,1,1, 4.211, 10569.341, 184.593, 52596.708 20/05/23,12:23:59,03,09,1, 11.9,1,1, 4.211, 10569.304, 184.537, 52596.585 20/05/23,12:23:59,04,09,1, 11.9,1,1, 4.211, 10569.376, 184.574, 52596.599 20/05/23,12:23:59,05,09,1, 11.9,1,1, 4.211, 10569.358, 184.532, 52596.579 20/05/23,12:23:59,06,09,1, 11.9,1,1, 4.211, 10569.362, 184.570, 52596.665 20/05/23,12:23:59,07,09,1, 11.9,1,1, 4.211, 10569.333, 184.577, 52596.706 20/05/23,12:23:59,08,09,1, 11.9,1,1, 4.211, 10569.358, 184.565, 52596.747 20/05/23,12:23:59,09,09,1, 11.9,1,1, 4.211, 10569.332, 184.577, 52596.733 20/05/23,12:23:59,10,09,1, 11.9,1,1, 4.211, 10569.335, 184.566, 52596.700 20/05/23,12:23:59,11,09,1, 11.9,1,1, 4.211, 10569.352, 184.554, 52596.623 20/05/23,12:23:59,12,09,1, 11.9,1,1, 4.211, 10569.347, 184.549, 52596.595 20/05/23,12:23:59,13,09,1, 11.9,1,1, 4.211, 10569.360, 184.545, 52596.560 20/05/23,12:23:59,14,09,1, 11.9,1,1, 4.211, 10569.352, 184.573, 52596.605 20/05/23,12:23:59,15,09,1, 11.9,1,1, 4.211, 10569.362, 184.573, 52596.692 20/05/23,12:23:59,16,09,1, 11.9,1,1, 4.211, 10569.356, 184.566, 52596.731 20/05/23,12:23:59,17,09,1, 11.9,1,1, 4.211, 10569.358, 184.603, 52596.773 20/05/23,12:23:59,18,09,1, 11.9,1,1, 4.211, 10569.361, 184.564, 52596.726 20/05/23,12:23:59,19,09,1, 11.9,1,1, 4.211, 10569.390, 184.587, 52596.666 20/05/23,12:24:00,00,09,1, 11.9,1,1, 4.211, 10569.384, 184.565, 52596.602 20/05/23,12:24:00,01,09,1, 11.9,1,1, 4.211, 10569.400, 184.578, 52596.630 20/05/23,12:24:00,02,09,1, 11.9,1,1, 4.211, 10569.388, 184.520, 52596.527 20/05/23,12:24:00,03,09,1, 11.9,1,1, 4.211, 10569.381, 184.560, 52596.646 20/05/23,12:24:00,04,09,1, 11.9,1,1, 4.211, 10569.378, 184.528, 52596.678 20/05/23,12:24:00,05,09,1, 11.9,1,1, 4.211, 10569.361, 184.605, 52596.766 20/05/23,12:24:00,06,09,1, 11.9,1,1, 4.211, 10569.354, 184.558, 52596.726 20/05/23,12:24:00,07,09,1, 11.9,1,1, 4.211, 10569.385, 184.599, 52596.742 20/05/23,12:24:00,08,09,1, 11.9,1,1, 4.211, 10569.377, 184.554, 52596.646 20/05/23,12:24:00,09,09,1, 11.9,1,1, 4.211, 10569.406, 184.622, 52596.643 20/05/23,12:24:00,10,09,1, 11.9,1,1, 4.211, 10569.392, 184.531, 52596.584 20/05/23,12:24:00,11,09,1, 11.9,1,1, 4.211, 10569.425, 184.593, 52596.674 20/05/23,12:24:00,12,09,1, 11.9,1,1, 4.211, 10569.373, 184.536, 52596.647 20/05/23,12:24:00,13,09,1, 11.9,1,1, 4.211, 10569.394, 184.608, 52596.720 20/05/23,12:24:00,14,09,1, 11.9,1,1, 4.211, 10569.388, 184.553, 52596.732 20/05/23,12:24:00,15,09,1, 11.9,1,1, 4.211, 10569.436, 184.630, 52596.786 20/05/23,12:24:00,16,09,1, 11.9,1,1, 4.211, 10569.379, 184.529, 52596.635 20/05/23,12:24:00,17,09,1, 11.9,1,1, 4.211, 10569.400, 184.591, 52596.611 20/05/23,12:24:00,18,09,1, 11.9,1,1, 4.211, 10569.421, 184.544, 52596.549 20/05/23,12:24:00,19,09,1, 11.9,1,1, 4.211, 10569.391, 184.565, 52596.602 20/05/23,12:24:01,00,09,1, 11.9,1,1, 4.209, 10569.451, 184.564, 52596.767 20/05/23,12:24:01,01,09,1, 11.9,1,1, 4.209, 10569.420, 184.620, 52596.709 20/05/23,12:24:01,02,09,1, 11.9,1,1, 4.209, 10569.399, 184.611, 52596.754 20/05/23,12:24:01,03,09,1, 11.9,1,1, 4.209, 10569.391, 184.602, 52596.753 20/05/23,12:24:01,04,09,1, 11.9,1,1, 4.209, 10569.421, 184.614, 52596.715 20/05/23,12:24:01,05,09,1, 11.9,1,1, 4.209, 10569.406, 184.605, 52596.695 20/05/23,12:24:01,06,09,1, 11.9,1,1, 4.209, 10569.443, 184.599, 52596.655 20/05/23,12:24:01,07,09,1, 11.9,1,1, 4.209, 10569.410, 184.581, 52596.566 20/05/23,12:24:01,08,09,1, 11.9,1,1, 4.209, 10569.417, 184.582, 52596.610 20/05/23,12:24:01,09,09,1, 11.9,1,1, 4.209, 10569.415, 184.573, 52596.661 20/05/23,12:24:01,10,09,1, 11.9,1,1, 4.209, 10569.407, 184.620, 52596.711 20/05/23,12:24:01,11,09,1, 11.9,1,1, 4.209, 10569.425, 184.545, 52596.739 20/05/23,12:24:01,12,09,1, 11.9,1,1, 4.209, 10569.431, 184.616, 52596.827 20/05/23,12:24:01,13,09,1, 11.9,1,1, 4.209, 10569.409, 184.575, 52596.716 20/05/23,12:24:01,14,09,1, 11.9,1,1, 4.209, 10569.428, 184.657, 52596.710 20/05/23,12:24:01,15,09,1, 11.9,1,1, 4.209, 10569.422, 184.579, 52596.637 20/05/23,12:24:01,16,09,1, 11.9,1,1, 4.209, 10569.441, 184.644, 52596.672 20/05/23,12:24:01,17,09,1, 11.9,1,1, 4.209, 10569.451, 184.566, 52596.663 20/05/23,12:24:01,18,09,1, 11.9,1,1, 4.209, 10569.445, 184.654, 52596.751 20/05/23,12:24:01,19,09,1, 11.9,1,1, 4.209, 10569.451, 184.564, 52596.767 20/05/23,12:24:02,00,09,1, 11.9,1,1, 4.214, 10569.451, 184.626, 52596.780 20/05/23,12:24:02,01,09,1, 11.9,1,1, 4.214, 10569.427, 184.552, 52596.720 20/05/23,12:24:02,02,09,1, 11.9,1,1, 4.214, 10569.458, 184.632, 52596.793 20/05/23,12:24:02,03,09,1, 11.9,1,1, 4.214, 10569.395, 184.543, 52596.676 20/05/23,12:24:02,04,09,1, 11.9,1,1, 4.214, 10569.455, 184.618, 52596.680 20/05/23,12:24:02,05,09,1, 11.9,1,1, 4.214, 10569.450, 184.562, 52596.641 20/05/23,12:24:02,06,09,1, 11.9,1,1, 4.214, 10569.471, 184.605, 52596.713 20/05/23,12:24:02,07,09,1, 11.9,1,1, 4.214, 10569.468, 184.576, 52596.732 20/05/23,12:24:02,08,09,1, 11.9,1,1, 4.214, 10569.486, 184.636, 52596.858 20/05/23,12:24:02,09,09,1, 11.9,1,1, 4.214, 10569.422, 184.610, 52596.784 20/05/23,12:24:02,10,09,1, 11.9,1,1, 4.214, 10569.443, 184.618, 52596.759 20/05/23,12:24:02,11,09,1, 11.9,1,1, 4.214, 10569.444, 184.594, 52596.730 20/05/23,12:24:02,12,09,1, 11.9,1,1, 4.214, 10569.458, 184.635, 52596.663 20/05/23,12:24:02,13,09,1, 11.9,1,1, 4.214, 10569.438, 184.569, 52596.603 20/05/23,12:24:02,14,09,1, 11.9,1,1, 4.214, 10569.446, 184.586, 52596.635 20/05/23,12:24:02,15,09,1, 11.9,1,1, 4.214, 10569.463, 184.595, 52596.675 20/05/23,12:24:02,16,09,1, 11.9,1,1, 4.214, 10569.449, 184.557, 52596.679 20/05/23,12:24:02,17,09,1, 11.9,1,1, 4.214, 10569.463, 184.608, 52596.771 20/05/23,12:24:02,18,09,1, 11.9,1,1, 4.214, 10569.427, 184.577, 52596.737 20/05/23,12:24:02,19,09,1, 11.9,1,1, 4.214, 10569.458, 184.626, 52596.780 20/05/23,12:24:03,00,09,1, 11.9,1,1, 4.212, 10569.468, 184.632, 52596.786 20/05/23,12:24:03,01,09,1, 11.9,1,1, 4.212, 10569.476, 184.634, 52596.654 20/05/23,12:24:03,02,09,1, 11.9,1,1, 4.212, 10569.442, 184.595, 52596.627 20/05/23,12:24:03,03,09,1, 11.9,1,1, 4.212, 10569.470, 184.608, 52596.700 20/05/23,12:24:03,04,09,1, 11.9,1,1, 4.212, 10569.484, 184.595, 52596.674 20/05/23,12:24:03,05,09,1, 11.9,1,1, 4.212, 10569.455, 184.619, 52596.735 20/05/23,12:24:03,06,09,1, 11.9,1,1, 4.212, 10569.462, 184.561, 52596.727 20/05/23,12:24:03,07,09,1, 11.9,1,1, 4.212, 10569.466, 184.626, 52596.745 20/05/23,12:24:03,08,09,1, 11.9,1,1, 4.212, 10569.444, 184.541, 52596.642 20/05/23,12:24:03,09,09,1, 11.9,1,1, 4.212, 10569.458, 184.625, 52596.652 20/05/23,12:24:03,10,09,1, 11.9,1,1, 4.212, 10569.461, 184.583, 52596.564 20/05/23,12:24:03,11,09,1, 11.9,1,1, 4.212, 10569.478, 184.625, 52596.618 20/05/23,12:24:03,12,09,1, 11.9,1,1, 4.212, 10569.463, 184.560, 52596.601 20/05/23,12:24:03,13,09,1, 11.9,1,1, 4.212, 10569.461, 184.657, 52596.753 20/05/23,12:24:03,14,09,1, 11.9,1,1, 4.212, 10569.457, 184.592, 52596.747 20/05/23,12:24:03,15,09,1, 11.9,1,1, 4.212, 10569.481, 184.650, 52596.775 20/05/23,12:24:03,16,09,1, 11.9,1,1, 4.212, 10569.459, 184.602, 52596.754 20/05/23,12:24:03,17,09,1, 11.9,1,1, 4.212, 10569.478, 184.637, 52596.681 20/05/23,12:24:03,18,09,1, 11.9,1,1, 4.212, 10569.473, 184.581, 52596.627 20/05/23,12:24:03,19,09,1, 11.9,1,1, 4.212, 10569.471, 184.632, 52596.786 20/05/23,12:24:04,00,09,1, 11.8,1,1, 4.209, 10569.509, 184.588, 52596.695 20/05/23,12:24:04,01,09,1, 11.8,1,1, 4.209, 10569.522, 184.609, 52596.697 20/05/23,12:24:04,02,09,1, 11.8,1,1, 4.209, 10569.508, 184.623, 52596.757 20/05/23,12:24:04,03,09,1, 11.8,1,1, 4.209, 10569.464, 184.645, 52596.768 20/05/23,12:24:04,04,09,1, 11.8,1,1, 4.209, 10569.476, 184.628, 52596.796 20/05/23,12:24:04,05,09,1, 11.8,1,1, 4.209, 10569.497, 184.637, 52596.780 20/05/23,12:24:04,06,09,1, 11.8,1,1, 4.209, 10569.468, 184.629, 52596.717 20/05/23,12:24:04,07,09,1, 11.8,1,1, 4.209, 10569.526, 184.623, 52596.605 20/05/23,12:24:04,08,09,1, 11.8,1,1, 4.209, 10569.484, 184.662, 52596.679 20/05/23,12:24:04,09,09,1, 11.8,1,1, 4.209, 10569.479, 184.613, 52596.682 20/05/23,12:24:04,10,09,1, 11.8,1,1, 4.209, 10569.496, 184.655, 52596.720 20/05/23,12:24:04,11,09,1, 11.8,1,1, 4.209, 10569.462, 184.610, 52596.756 20/05/23,12:24:04,12,09,1, 11.8,1,1, 4.209, 10569.499, 184.638, 52596.793 20/05/23,12:24:04,13,09,1, 11.8,1,1, 4.209, 10569.498, 184.562, 52596.728 20/05/23,12:24:04,14,09,1, 11.8,1,1, 4.209, 10569.520, 184.635, 52596.765 20/05/23,12:24:04,15,09,1, 11.8,1,1, 4.209, 10569.481, 184.587, 52596.624 20/05/23,12:24:04,16,09,1, 11.8,1,1, 4.209, 10569.477, 184.636, 52596.629 20/05/23,12:24:04,17,09,1, 11.8,1,1, 4.209, 10569.466, 184.597, 52596.555 20/05/23,12:24:04,18,09,1, 11.8,1,1, 4.209, 10569.513, 184.655, 52596.656 20/05/23,12:24:04,19,09,1, 11.8,1,1, 4.209, 10569.516, 184.588, 52596.695 20/05/23,12:24:05,00,09,1, 11.9,1,1, 4.212, 10569.509, 184.623, 52596.774 20/05/23,12:24:05,01,09,1, 11.9,1,1, 4.212, 10569.513, 184.598, 52596.719 20/05/23,12:24:05,02,09,1, 11.9,1,1, 4.212, 10569.511, 184.660, 52596.789 20/05/23,12:24:05,03,09,1, 11.9,1,1, 4.212, 10569.487, 184.566, 52596.660 20/05/23,12:24:05,04,09,1, 11.9,1,1, 4.212, 10569.512, 184.640, 52596.658 20/05/23,12:24:05,05,09,1, 11.9,1,1, 4.212, 10569.477, 184.569, 52596.566 20/05/23,12:24:05,06,09,1, 11.9,1,1, 4.212, 10569.510, 184.641, 52596.552 20/05/23,12:24:05,07,09,1, 11.9,1,1, 4.212, 10569.513, 184.575, 52596.588 20/05/23,12:24:05,08,09,1, 11.9,1,1, 4.212, 10569.521, 184.649, 52596.706 20/05/23,12:24:05,09,09,1, 11.9,1,1, 4.212, 10569.524, 184.579, 52596.737 20/05/23,12:24:05,10,09,1, 11.9,1,1, 4.212, 10569.531, 184.659, 52596.745 20/05/23,12:24:05,11,09,1, 11.9,1,1, 4.212, 10569.510, 184.576, 52596.721 20/05/23,12:24:05,12,09,1, 11.9,1,1, 4.212, 10569.518, 184.632, 52596.683 20/05/23,12:24:05,13,09,1, 11.9,1,1, 4.212, 10569.513, 184.619, 52596.624 20/05/23,12:24:05,14,09,1, 11.9,1,1, 4.212, 10569.524, 184.617, 52596.625 20/05/23,12:24:05,15,09,1, 11.9,1,1, 4.212, 10569.513, 184.620, 52596.624 20/05/23,12:24:05,16,09,1, 11.9,1,1, 4.212, 10569.495, 184.635, 52596.649 20/05/23,12:24:05,17,09,1, 11.9,1,1, 4.212, 10569.501, 184.638, 52596.768 20/05/23,12:24:05,18,09,1, 11.9,1,1, 4.212, 10569.509, 184.618, 52596.798 20/05/23,12:24:05,19,09,1, 11.9,1,1, 4.212, 10569.510, 184.623, 52596.774 20/05/23,12:24:06,00,09,1, 11.9,1,1, 4.212, 10569.551, 184.668, 52596.633 20/05/23,12:24:06,01,09,1, 11.9,1,1, 4.212, 10569.518, 184.610, 52596.673 20/05/23,12:24:06,02,09,1, 11.9,1,1, 4.212, 10569.510, 184.561, 52596.589 20/05/23,12:24:06,03,09,1, 11.9,1,1, 4.212, 10569.530, 184.652, 52596.599 20/05/23,12:24:06,04,09,1, 11.9,1,1, 4.212, 10569.517, 184.625, 52596.633 20/05/23,12:24:06,05,09,1, 11.9,1,1, 4.212, 10569.547, 184.670, 52596.746 20/05/23,12:24:06,06,09,1, 11.9,1,1, 4.212, 10569.526, 184.599, 52596.771 20/05/23,12:24:06,07,09,1, 11.9,1,1, 4.212, 10569.548, 184.697, 52596.828 20/05/23,12:24:06,08,09,1, 11.9,1,1, 4.212, 10569.543, 184.604, 52596.723 20/05/23,12:24:06,09,09,1, 11.9,1,1, 4.212, 10569.540, 184.678, 52596.669 20/05/23,12:24:06,10,09,1, 11.9,1,1, 4.212, 10569.523, 184.577, 52596.577 20/05/23,12:24:06,11,09,1, 11.9,1,1, 4.212, 10569.526, 184.649, 52596.564 20/05/23,12:24:06,12,09,1, 11.9,1,1, 4.212, 10569.508, 184.592, 52596.577 20/05/23,12:24:06,13,09,1, 11.9,1,1, 4.212, 10569.547, 184.658, 52596.636 20/05/23,12:24:06,14,09,1, 11.9,1,1, 4.212, 10569.565, 184.612, 52596.715 20/05/23,12:24:06,15,09,1, 11.9,1,1, 4.212, 10569.572, 184.665, 52596.790 20/05/23,12:24:06,16,09,1, 11.9,1,1, 4.212, 10569.555, 184.619, 52596.754 20/05/23,12:24:06,17,09,1, 11.9,1,1, 4.212, 10569.578, 184.665, 52596.718 20/05/23,12:24:06,18,09,1, 11.9,1,1, 4.212, 10569.563, 184.619, 52596.605 20/05/23,12:24:06,19,09,1, 11.9,1,1, 4.212, 10569.552, 184.668, 52596.633 20/05/23,12:24:07,00,09,1, 11.9,1,1, 4.212, 10569.534, 184.605, 52596.687 20/05/23,12:24:07,01,09,1, 11.9,1,1, 4.212, 10569.592, 184.673, 52596.652 20/05/23,12:24:07,02,09,1, 11.9,1,1, 4.212, 10569.539, 184.640, 52596.682 20/05/23,12:24:07,03,09,1, 11.9,1,1, 4.212, 10569.557, 184.653, 52596.735 20/05/23,12:24:07,04,09,1, 11.9,1,1, 4.212, 10569.578, 184.642, 52596.764 20/05/23,12:24:07,05,09,1, 11.9,1,1, 4.212, 10569.563, 184.649, 52596.751 20/05/23,12:24:07,06,09,1, 11.9,1,1, 4.212, 10569.559, 184.654, 52596.705 20/05/23,12:24:07,07,09,1, 11.9,1,1, 4.212, 10569.551, 184.611, 52596.610 20/05/23,12:24:07,08,09,1, 11.9,1,1, 4.212, 10569.579, 184.647, 52596.601 20/05/23,12:24:07,09,09,1, 11.9,1,1, 4.212, 10569.563, 184.631, 52596.625 20/05/23,12:24:07,10,09,1, 11.9,1,1, 4.212, 10569.548, 184.675, 52596.708 20/05/23,12:24:07,11,09,1, 11.9,1,1, 4.212, 10569.541, 184.603, 52596.717 20/05/23,12:24:07,12,09,1, 11.9,1,1, 4.212, 10569.567, 184.700, 52596.812 20/05/23,12:24:07,13,09,1, 11.9,1,1, 4.212, 10569.553, 184.646, 52596.734 20/05/23,12:24:07,14,09,1, 11.9,1,1, 4.212, 10569.563, 184.713, 52596.795 20/05/23,12:24:07,15,09,1, 11.9,1,1, 4.212, 10569.558, 184.638, 52596.629 20/05/23,12:24:07,16,09,1, 11.9,1,1, 4.212, 10569.552, 184.653, 52596.613 20/05/23,12:24:07,17,09,1, 11.9,1,1, 4.212, 10569.520, 184.582, 52596.534 20/05/23,12:24:07,18,09,1, 11.9,1,1, 4.212, 10569.538, 184.656, 52596.610 20/05/23,12:24:07,19,09,1, 11.9,1,1, 4.212, 10569.540, 184.605, 52596.687 20/05/23,12:24:08,00,08,1, 11.9,1,1, 4.210, 10569.576, 184.727, 52596.852 20/05/23,12:24:08,01,08,1, 11.9,1,1, 4.210, 10569.535, 184.621, 52596.717 20/05/23,12:24:08,02,08,1, 11.9,1,1, 4.210, 10569.576, 184.686, 52596.724 20/05/23,12:24:08,03,08,1, 11.9,1,1, 4.210, 10569.537, 184.619, 52596.679 20/05/23,12:24:08,04,08,1, 11.9,1,1, 4.210, 10569.572, 184.648, 52596.632 20/05/23,12:24:08,05,08,1, 11.9,1,1, 4.210, 10569.560, 184.597, 52596.592 20/05/23,12:24:08,06,08,1, 11.9,1,1, 4.210, 10569.598, 184.648, 52596.640 20/05/23,12:24:08,07,08,1, 11.9,1,1, 4.210, 10569.557, 184.624, 52596.642 20/05/23,12:24:08,08,08,1, 11.9,1,1, 4.210, 10569.579, 184.674, 52596.762 20/05/23,12:24:08,09,08,1, 11.9,1,1, 4.210, 10569.562, 184.659, 52596.797 20/05/23,12:24:08,10,08,1, 11.9,1,1, 4.210, 10569.562, 184.647, 52596.803 20/05/23,12:24:08,11,08,1, 11.9,1,1, 4.210, 10569.548, 184.658, 52596.772 20/05/23,12:24:08,12,08,1, 11.9,1,1, 4.210, 10569.524, 184.659, 52596.720 20/05/23,12:24:08,13,08,1, 11.9,1,1, 4.210, 10569.565, 184.651, 52596.673 20/05/23,12:24:08,14,08,1, 11.9,1,1, 4.210, 10569.556, 184.611, 52596.590 20/05/23,12:24:08,15,08,1, 11.9,1,1, 4.210, 10569.546, 184.688, 52596.676 20/05/23,12:24:08,16,08,1, 11.9,1,1, 4.210, 10569.562, 184.630, 52596.747 20/05/23,12:24:08,17,08,1, 11.9,1,1, 4.210, 10569.570, 184.708, 52596.786 20/05/23,12:24:08,18,08,1, 11.9,1,1, 4.210, 10569.569, 184.666, 52596.867 20/05/23,12:24:08,19,08,1, 11.9,1,1, 4.210, 10569.583, 184.727, 52596.852 20/05/23,12:24:09,00,07,1, 11.8,1,1, 4.214, 10569.593, 184.629, 52596.659 20/05/23,12:24:09,01,07,1, 11.8,1,1, 4.214, 10569.584, 184.729, 52596.719 20/05/23,12:24:09,02,07,1, 11.8,1,1, 4.214, 10569.574, 184.609, 52596.623 20/05/23,12:24:09,03,07,1, 11.8,1,1, 4.214, 10569.588, 184.690, 52596.636 20/05/23,12:24:09,04,07,1, 11.8,1,1, 4.214, 10569.551, 184.588, 52596.602 20/05/23,12:24:09,05,07,1, 11.8,1,1, 4.214, 10569.557, 184.662, 52596.759 20/05/23,12:24:09,06,07,1, 11.8,1,1, 4.214, 10569.560, 184.625, 52596.744 20/05/23,12:24:09,07,07,1, 11.8,1,1, 4.214, 10569.589, 184.700, 52596.850 20/05/23,12:24:09,08,07,1, 11.8,1,1, 4.214, 10569.554, 184.626, 52596.766 20/05/23,12:24:09,09,07,1, 11.8,1,1, 4.214, 10569.576, 184.685, 52596.742 20/05/23,12:24:09,10,07,1, 11.8,1,1, 4.214, 10569.569, 184.635, 52596.639 20/05/23,12:24:09,11,07,1, 11.8,1,1, 4.214, 10569.600, 184.682, 52596.680 20/05/23,12:24:09,12,07,1, 11.8,1,1, 4.214, 10569.590, 184.658, 52596.669 20/05/23,12:24:09,13,07,1, 11.8,1,1, 4.214, 10569.596, 184.681, 52596.681 20/05/23,12:24:09,14,07,1, 11.8,1,1, 4.214, 10569.571, 184.669, 52596.714 20/05/23,12:24:09,15,07,1, 11.8,1,1, 4.214, 10569.580, 184.683, 52596.825 20/05/23,12:24:09,16,07,1, 11.8,1,1, 4.214, 10569.592, 184.663, 52596.755 20/05/23,12:24:09,17,07,1, 11.8,1,1, 4.214, 10569.585, 184.676, 52596.811 20/05/23,12:24:09,18,07,1, 11.8,1,1, 4.214, 10569.573, 184.667, 52596.743 20/05/23,12:24:09,19,07,1, 11.8,1,1, 4.214, 10569.593, 184.629, 52596.659 20/05/23,12:24:10,00,08,1, 11.9,1,1, 4.212, 10569.609, 184.661, 52596.630 20/05/23,12:24:10,01,08,1, 11.9,1,1, 4.212, 10569.564, 184.623, 52596.622 20/05/23,12:24:10,02,08,1, 11.9,1,1, 4.212, 10569.582, 184.678, 52596.668 20/05/23,12:24:10,03,08,1, 11.9,1,1, 4.212, 10569.579, 184.636, 52596.709 20/05/23,12:24:10,04,08,1, 11.9,1,1, 4.212, 10569.619, 184.720, 52596.797 20/05/23,12:24:10,05,08,1, 11.9,1,1, 4.212, 10569.604, 184.666, 52596.758 20/05/23,12:24:10,06,08,1, 11.9,1,1, 4.212, 10569.611, 184.711, 52596.788 20/05/23,12:24:10,07,08,1, 11.9,1,1, 4.212, 10569.599, 184.644, 52596.924 20/05/23,12:24:10,08,08,1, 11.9,1,1, 4.212, 10569.655, 184.680, 52596.617 20/05/23,12:24:10,09,08,1, 11.9,1,1, 4.212, 10569.592, 184.614, 52596.523 20/05/23,12:24:10,10,08,1, 11.9,1,1, 4.212, 10569.604, 184.690, 52596.622 20/05/23,12:24:10,11,08,1, 11.9,1,1, 4.212, 10569.599, 184.625, 52596.621 20/05/23,12:24:10,12,08,1, 11.9,1,1, 4.212, 10569.621, 184.675, 52596.713 20/05/23,12:24:10,13,08,1, 11.9,1,1, 4.212, 10569.586, 184.616, 52596.733 20/05/23,12:24:10,14,08,1, 11.9,1,1, 4.212, 10569.612, 184.663, 52596.759 20/05/23,12:24:10,15,08,1, 11.9,1,1, 4.212, 10569.574, 184.659, 52596.744 20/05/23,12:24:10,16,08,1, 11.9,1,1, 4.212, 10569.616, 184.669, 52596.710 20/05/23,12:24:10,17,08,1, 11.9,1,1, 4.212, 10569.587, 184.665, 52596.621 20/05/23,12:24:10,18,08,1, 11.9,1,1, 4.212, 10569.593, 184.654, 52596.611 20/05/23,12:24:10,19,08,1, 11.9,1,1, 4.212, 10569.614, 184.661, 52596.630 20/05/23,12:24:11,00,07,1, 11.9,1,1, 4.213, 10569.626, 184.688, 52596.782 20/05/23,12:24:11,01,07,1, 11.9,1,1, 4.213, 10569.594, 184.687, 52596.757 20/05/23,12:24:11,02,07,1, 11.9,1,1, 4.213, 10569.597, 184.668, 52596.780 20/05/23,12:24:11,03,07,1, 11.9,1,1, 4.213, 10569.617, 184.688, 52596.764 20/05/23,12:24:11,04,07,1, 11.9,1,1, 4.213, 10569.618, 184.642, 52596.706 20/05/23,12:24:11,05,07,1, 11.9,1,1, 4.213, 10569.617, 184.676, 52596.683 20/05/23,12:24:11,06,07,1, 11.9,1,1, 4.213, 10569.600, 184.615, 52596.604 20/05/23,12:24:11,07,07,1, 11.9,1,1, 4.213, 10569.636, 184.697, 52596.621 20/05/23,12:24:11,08,07,1, 11.9,1,1, 4.213, 10569.609, 184.622, 52596.608 20/05/23,12:24:11,09,07,1, 11.9,1,1, 4.213, 10569.622, 184.667, 52596.724 20/05/23,12:24:11,10,07,1, 11.9,1,1, 4.213, 10569.590, 184.637, 52596.696 20/05/23,12:24:11,11,07,1, 11.9,1,1, 4.213, 10569.654, 184.710, 52596.768 20/05/23,12:24:11,12,07,1, 11.9,1,1, 4.213, 10569.616, 184.631, 52596.702 20/05/23,12:24:11,13,07,1, 11.9,1,1, 4.213, 10569.628, 184.698, 52596.728 20/05/23,12:24:11,14,07,1, 11.9,1,1, 4.213, 10569.610, 184.627, 52596.587 20/05/23,12:24:11,15,07,1, 11.9,1,1, 4.213, 10569.628, 184.717, 52596.621 20/05/23,12:24:11,16,07,1, 11.9,1,1, 4.213, 10569.620, 184.633, 52596.584 20/05/23,12:24:11,17,07,1, 11.9,1,1, 4.213, 10569.609, 184.696, 52596.653 20/05/23,12:24:11,18,07,1, 11.9,1,1, 4.213, 10569.626, 184.612, 52596.671 20/05/23,12:24:11,19,07,1, 11.9,1,1, 4.213, 10569.631, 184.688, 52596.782 20/05/23,12:24:12,00,07,1, 11.9,1,1, 4.212, 10569.651, 184.622, 52596.620 20/05/23,12:24:12,01,07,1, 11.9,1,1, 4.212, 10569.647, 184.671, 52596.742 20/05/23,12:24:12,02,07,1, 11.9,1,1, 4.212, 10569.609, 184.628, 52596.641 20/05/23,12:24:12,03,07,1, 11.9,1,1, 4.212, 10569.612, 184.651, 52596.600 20/05/23,12:24:12,04,07,1, 11.9,1,1, 4.212, 10569.648, 184.650, 52596.550 20/05/23,12:24:12,05,07,1, 11.9,1,1, 4.212, 10569.620, 184.665, 52596.575 20/05/23,12:24:12,06,07,1, 11.9,1,1, 4.212, 10569.613, 184.681, 52596.660 20/05/23,12:24:12,07,07,1, 11.9,1,1, 4.212, 10569.609, 184.657, 52596.732 20/05/23,12:24:12,08,07,1, 11.9,1,1, 4.212, 10569.649, 184.692, 52596.786 20/05/23,12:24:12,09,07,1, 11.9,1,1, 4.212, 10569.619, 184.673, 52596.766 20/05/23,12:24:12,10,07,1, 11.9,1,1, 4.212, 10569.637, 184.662, 52596.683 20/05/23,12:24:12,11,07,1, 11.9,1,1, 4.212, 10569.628, 184.629, 52596.595 20/05/23,12:24:12,12,07,1, 11.9,1,1, 4.212, 10569.644, 184.640, 52596.562 20/05/23,12:24:12,13,07,1, 11.9,1,1, 4.212, 10569.632, 184.614, 52596.540 20/05/23,12:24:12,14,07,1, 11.9,1,1, 4.212, 10569.642, 184.644, 52596.611 20/05/23,12:24:12,15,07,1, 11.9,1,1, 4.212, 10569.606, 184.619, 52596.652 20/05/23,12:24:12,16,07,1, 11.9,1,1, 4.212, 10569.659, 184.691, 52596.722 20/05/23,12:24:12,17,07,1, 11.9,1,1, 4.212, 10569.622, 184.612, 52596.709 20/05/23,12:24:12,18,07,1, 11.9,1,1, 4.212, 10569.644, 184.701, 52596.760 20/05/23,12:24:12,19,07,1, 11.9,1,1, 4.212, 10569.651, 184.622, 52596.620 20/05/23,12:24:13,00,07,1, 11.8,1,1, 4.211, 10569.701, 184.645, 52596.553 20/05/23,12:24:13,01,07,1, 11.8,1,1, 4.211, 10569.644, 184.638, 52596.560 20/05/23,12:24:13,02,07,1, 11.8,1,1, 4.211, 10569.661, 184.679, 52596.624 20/05/23,12:24:13,03,07,1, 11.8,1,1, 4.211, 10569.623, 184.613, 52596.610 20/05/23,12:24:13,04,07,1, 11.8,1,1, 4.211, 10569.658, 184.674, 52596.720 20/05/23,12:24:13,05,07,1, 11.8,1,1, 4.211, 10569.635, 184.613, 52596.712 20/05/23,12:24:13,06,07,1, 11.8,1,1, 4.211, 10569.661, 184.668, 52596.722 20/05/23,12:24:13,07,07,1, 11.8,1,1, 4.211, 10569.632, 184.605, 52596.647 20/05/23,12:24:13,08,07,1, 11.8,1,1, 4.211, 10569.659, 184.642, 52596.610 20/05/23,12:24:13,09,07,1, 11.8,1,1, 4.211, 10569.670, 184.628, 52596.578 20/05/23,12:24:13,10,07,1, 11.8,1,1, 4.211, 10569.662, 184.642, 52596.598 20/05/23,12:24:13,11,07,1, 11.8,1,1, 4.211, 10569.660, 184.630, 52596.593 20/05/23,12:24:13,12,07,1, 11.8,1,1, 4.211, 10569.661, 184.637, 52596.664 20/05/23,12:24:13,13,07,1, 11.8,1,1, 4.211, 10569.671, 184.672, 52596.721 20/05/23,12:24:13,14,07,1, 11.8,1,1, 4.211, 10569.644, 184.655, 52596.736 20/05/23,12:24:13,15,07,1, 11.8,1,1, 4.211, 10569.657, 184.689, 52596.758 20/05/23,12:24:13,16,07,1, 11.8,1,1, 4.211, 10569.692, 184.631, 52596.635 20/05/23,12:24:13,17,07,1, 11.8,1,1, 4.211, 10569.691, 184.661, 52596.572 20/05/23,12:24:13,18,07,1, 11.8,1,1, 4.211, 10569.678, 184.601, 52596.525 20/05/23,12:24:13,19,07,1, 11.8,1,1, 4.211, 10569.701, 184.645, 52596.553 20/05/23,12:24:14,00,07,1, 11.8,1,1, 4.212, 10569.701, 184.604, 52596.749 20/05/23,12:24:14,01,07,1, 11.8,1,1, 4.212, 10569.705, 184.664, 52596.692 20/05/23,12:24:14,02,07,1, 11.8,1,1, 4.212, 10569.645, 184.575, 52596.685 20/05/23,12:24:14,03,07,1, 11.8,1,1, 4.212, 10569.679, 184.673, 52596.724 20/05/23,12:24:14,04,07,1, 11.8,1,1, 4.212, 10569.642, 184.585, 52596.649 20/05/23,12:24:14,05,07,1, 11.8,1,1, 4.212, 10569.676, 184.683, 52596.647 20/05/23,12:24:14,06,07,1, 11.8,1,1, 4.212, 10569.673, 184.603, 52596.559 20/05/23,12:24:14,07,07,1, 11.8,1,1, 4.212, 10569.709, 184.664, 52596.554 20/05/23,12:24:14,08,07,1, 11.8,1,1, 4.212, 10569.706, 184.618, 52596.571 20/05/23,12:24:14,09,07,1, 11.8,1,1, 4.212, 10569.702, 184.670, 52596.677 20/05/23,12:24:14,10,07,1, 11.8,1,1, 4.212, 10569.676, 184.598, 52596.508 20/05/23,12:24:14,11,07,1, 11.8,1,1, 4.212, 10569.721, 184.663, 52596.766 20/05/23,12:24:14,12,07,1, 11.8,1,1, 4.212, 10569.706, 184.613, 52596.664 20/05/23,12:24:14,13,07,1, 11.8,1,1, 4.212, 10569.706, 184.637, 52596.621 20/05/23,12:24:14,14,07,1, 11.8,1,1, 4.212, 10569.715, 184.617, 52596.580 20/05/23,12:24:14,15,07,1, 11.8,1,1, 4.212, 10569.659, 184.589, 52596.567 20/05/23,12:24:14,16,07,1, 11.8,1,1, 4.212, 10569.709, 184.606, 52596.567 20/05/23,12:24:14,17,07,1, 11.8,1,1, 4.212, 10569.702, 184.593, 52596.568 20/05/23,12:24:14,18,07,1, 11.8,1,1, 4.212, 10569.718, 184.645, 52596.634 20/05/23,12:24:14,19,07,1, 11.8,1,1, 4.212, 10569.709, 184.604, 52596.749 20/05/23,12:24:15,00,08,1, 11.9,1,1, 4.213, 10569.735, 184.647, 52596.728 20/05/23,12:24:15,01,08,1, 11.9,1,1, 4.213, 10569.705, 184.627, 52596.725 20/05/23,12:24:15,02,08,1, 11.9,1,1, 4.213, 10569.726, 184.679, 52596.701 20/05/23,12:24:15,03,08,1, 11.9,1,1, 4.213, 10569.743, 184.609, 52596.587 20/05/23,12:24:15,04,08,1, 11.9,1,1, 4.213, 10569.757, 184.644, 52596.621 20/05/23,12:24:15,05,08,1, 11.9,1,1, 4.213, 10569.736, 184.626, 52596.708 20/05/23,12:24:15,06,08,1, 11.9,1,1, 4.213, 10569.727, 184.639, 52596.761 20/05/23,12:24:15,07,08,1, 11.9,1,1, 4.213, 10569.746, 184.638, 52596.799 20/05/23,12:24:15,08,08,1, 11.9,1,1, 4.213, 10569.740, 184.654, 52596.857 20/05/23,12:24:15,09,08,1, 11.9,1,1, 4.213, 10569.723, 184.631, 52596.826 20/05/23,12:24:15,10,08,1, 11.9,1,1, 4.213, 10569.721, 184.624, 52596.783 20/05/23,12:24:15,11,08,1, 11.9,1,1, 4.213, 10569.752, 184.637, 52596.715 20/05/23,12:24:15,12,08,1, 11.9,1,1, 4.213, 10569.725, 184.600, 52596.677 20/05/23,12:24:15,13,08,1, 11.9,1,1, 4.213, 10569.718, 184.631, 52596.688 20/05/23,12:24:15,14,08,1, 11.9,1,1, 4.213, 10569.768, 184.634, 52596.710 20/05/23,12:24:15,15,08,1, 11.9,1,1, 4.213, 10569.745, 184.643, 52596.758 20/05/23,12:24:15,16,08,1, 11.9,1,1, 4.213, 10569.744, 184.617, 52596.789 20/05/23,12:24:15,17,08,1, 11.9,1,1, 4.213, 10569.748, 184.646, 52596.804 20/05/23,12:24:15,18,08,1, 11.9,1,1, 4.213, 10569.743, 184.604, 52596.775 20/05/23,12:24:15,19,08,1, 11.9,1,1, 4.213, 10569.738, 184.647, 52596.728 20/05/23,12:24:16,00,07,1, 11.8,1,1, 4.214, 10569.810, 184.585, 52596.671 20/05/23,12:24:16,01,07,1, 11.8,1,1, 4.214, 10569.763, 184.632, 52596.683 20/05/23,12:24:16,02,07,1, 11.8,1,1, 4.214, 10569.766, 184.618, 52596.662 20/05/23,12:24:16,03,07,1, 11.8,1,1, 4.214, 10569.753, 184.644, 52596.740 20/05/23,12:24:16,04,07,1, 11.8,1,1, 4.214, 10569.756, 184.647, 52596.787 20/05/23,12:24:16,05,07,1, 11.8,1,1, 4.214, 10569.761, 184.645, 52596.860 20/05/23,12:24:16,06,07,1, 11.8,1,1, 4.214, 10569.756, 184.648, 52596.866 20/05/23,12:24:16,07,07,1, 11.8,1,1, 4.214, 10569.758, 184.628, 52596.795 20/05/23,12:24:16,08,07,1, 11.8,1,1, 4.214, 10569.777, 184.605, 52596.760 20/05/23,12:24:16,09,07,1, 11.8,1,1, 4.214, 10569.753, 184.591, 52596.700 20/05/23,12:24:16,10,07,1, 11.8,1,1, 4.214, 10569.776, 184.604, 52596.689 20/05/23,12:24:16,11,07,1, 11.8,1,1, 4.214, 10569.791, 184.568, 52596.639 20/05/23,12:24:16,12,07,1, 11.8,1,1, 4.214, 10569.789, 184.624, 52596.684 20/05/23,12:24:16,13,07,1, 11.8,1,1, 4.214, 10569.769, 184.613, 52596.768 20/05/23,12:24:16,14,07,1, 11.8,1,1, 4.214, 10569.795, 184.586, 52596.811 20/05/23,12:24:16,15,07,1, 11.8,1,1, 4.214, 10569.800, 184.627, 52596.812 20/05/23,12:24:16,16,07,1, 11.8,1,1, 4.214, 10569.792, 184.611, 52596.772 20/05/23,12:24:16,17,07,1, 11.8,1,1, 4.214, 10569.766, 184.613, 52596.685 20/05/23,12:24:16,18,07,1, 11.8,1,1, 4.214, 10569.788, 184.579, 52596.671 20/05/23,12:24:16,19,07,1, 11.8,1,1, 4.214, 10569.812, 184.585, 52596.671 20/05/23,12:24:17,00,07,1, 11.9,1,1, 4.214, 10569.835, 184.586, 52596.803 20/05/23,12:24:17,01,07,1, 11.9,1,1, 4.214, 10569.802, 184.564, 52596.744 20/05/23,12:24:17,02,07,1, 11.9,1,1, 4.214, 10569.799, 184.598, 52596.765 20/05/23,12:24:17,03,07,1, 11.9,1,1, 4.214, 10569.788, 184.595, 52596.829 20/05/23,12:24:17,04,07,1, 11.9,1,1, 4.214, 10569.801, 184.607, 52596.792 20/05/23,12:24:17,05,07,1, 11.9,1,1, 4.214, 10569.822, 184.598, 52596.766 20/05/23,12:24:17,06,07,1, 11.9,1,1, 4.214, 10569.800, 184.592, 52596.706 20/05/23,12:24:17,07,07,1, 11.9,1,1, 4.214, 10569.812, 184.553, 52596.666 20/05/23,12:24:17,08,07,1, 11.9,1,1, 4.214, 10569.797, 184.575, 52596.692 20/05/23,12:24:17,09,07,1, 11.9,1,1, 4.214, 10569.812, 184.571, 52596.699 20/05/23,12:24:17,10,07,1, 11.9,1,1, 4.214, 10569.800, 184.575, 52596.739 20/05/23,12:24:17,11,07,1, 11.9,1,1, 4.214, 10569.795, 184.592, 52596.830 20/05/23,12:24:17,12,07,1, 11.9,1,1, 4.214, 10569.838, 184.588, 52596.833 20/05/23,12:24:17,13,07,1, 11.9,1,1, 4.214, 10569.829, 184.590, 52596.824 20/05/23,12:24:17,14,07,1, 11.9,1,1, 4.214, 10569.818, 184.559, 52596.764 20/05/23,12:24:17,15,07,1, 11.9,1,1, 4.214, 10569.819, 184.585, 52596.675 20/05/23,12:24:17,16,07,1, 11.9,1,1, 4.214, 10569.823, 184.579, 52596.650 20/05/23,12:24:17,17,07,1, 11.9,1,1, 4.214, 10569.812, 184.557, 52596.644 20/05/23,12:24:17,18,07,1, 11.9,1,1, 4.214, 10569.849, 184.560, 52596.679 20/05/23,12:24:17,19,07,1, 11.9,1,1, 4.214, 10569.840, 184.586, 52596.803 20/05/23,12:24:18,00,07,1, 11.8,1,1, 4.211, 10569.901, 184.570, 52596.792 20/05/23,12:24:18,01,07,1, 11.8,1,1, 4.211, 10569.837, 184.592, 52596.808 20/05/23,12:24:18,02,07,1, 11.8,1,1, 4.211, 10569.826, 184.553, 52596.743 20/05/23,12:24:18,03,07,1, 11.8,1,1, 4.211, 10569.845, 184.562, 52596.720 20/05/23,12:24:18,04,07,1, 11.8,1,1, 4.211, 10569.849, 184.563, 52596.629 20/05/23,12:24:18,05,07,1, 11.8,1,1, 4.211, 10569.829, 184.556, 52596.550 20/05/23,12:24:18,06,07,1, 11.8,1,1, 4.211, 10569.846, 184.572, 52596.619 20/05/23,12:24:18,07,07,1, 11.8,1,1, 4.211, 10569.870, 184.577, 52596.636 20/05/23,12:24:18,08,07,1, 11.8,1,1, 4.211, 10569.849, 184.575, 52596.751 20/05/23,12:24:18,09,07,1, 11.8,1,1, 4.211, 10569.847, 184.581, 52596.723 20/05/23,12:24:18,10,07,1, 11.8,1,1, 4.211, 10569.853, 184.569, 52596.765 20/05/23,12:24:18,11,07,1, 11.8,1,1, 4.211, 10569.881, 184.558, 52596.691 20/05/23,12:24:18,12,07,1, 11.8,1,1, 4.211, 10569.887, 184.566, 52596.676 20/05/23,12:24:18,13,07,1, 11.8,1,1, 4.211, 10569.871, 184.555, 52596.588 20/05/23,12:24:18,14,07,1, 11.8,1,1, 4.211, 10569.886, 184.531, 52596.600 20/05/23,12:24:18,15,07,1, 11.8,1,1, 4.211, 10569.882, 184.535, 52596.560 20/05/23,12:24:18,16,07,1, 11.8,1,1, 4.211, 10569.894, 184.567, 52596.701 20/05/23,12:24:18,17,07,1, 11.8,1,1, 4.211, 10569.879, 184.555, 52596.761 20/05/23,12:24:18,18,07,1, 11.8,1,1, 4.211, 10569.877, 184.535, 52596.595 20/05/23,12:24:18,19,07,1, 11.8,1,1, 4.211, 10569.907, 184.570, 52596.792 20/05/23,12:24:19,00,07,1, 11.8,1,1, 4.211, 10569.935, 184.522, 52596.580 20/05/23,12:24:19,01,07,1, 11.8,1,1, 4.211, 10569.899, 184.550, 52596.661 20/05/23,12:24:19,02,07,1, 11.8,1,1, 4.211, 10569.890, 184.569, 52596.632 20/05/23,12:24:19,03,07,1, 11.8,1,1, 4.211, 10569.922, 184.522, 52596.627 20/05/23,12:24:19,04,07,1, 11.8,1,1, 4.211, 10569.878, 184.554, 52596.670 20/05/23,12:24:19,05,07,1, 11.8,1,1, 4.211, 10569.912, 184.530, 52596.698 20/05/23,12:24:19,06,07,1, 11.8,1,1, 4.211, 10569.894, 184.538, 52596.747 20/05/23,12:24:19,07,07,1, 11.8,1,1, 4.211, 10569.870, 184.529, 52596.733 20/05/23,12:24:19,08,07,1, 11.8,1,1, 4.211, 10569.905, 184.533, 52596.706 20/05/23,12:24:19,09,07,1, 11.8,1,1, 4.211, 10569.928, 184.540, 52596.618 20/05/23,12:24:19,10,07,1, 11.8,1,1, 4.211, 10569.925, 184.539, 52596.609 20/05/23,12:24:19,11,07,1, 11.8,1,1, 4.211, 10569.887, 184.524, 52596.573 20/05/23,12:24:19,12,07,1, 11.8,1,1, 4.211, 10569.926, 184.534, 52596.612 20/05/23,12:24:19,13,07,1, 11.8,1,1, 4.211, 10569.915, 184.539, 52596.699 20/05/23,12:24:19,14,07,1, 11.8,1,1, 4.211, 10569.924, 184.541, 52596.712 20/05/23,12:24:19,15,07,1, 11.8,1,1, 4.211, 10569.915, 184.539, 52596.768 20/05/23,12:24:19,16,07,1, 11.8,1,1, 4.211, 10569.930, 184.532, 52596.715 20/05/23,12:24:19,17,07,1, 11.8,1,1, 4.211, 10569.927, 184.542, 52596.710 20/05/23,12:24:19,18,07,1, 11.8,1,1, 4.211, 10569.912, 184.546, 52596.651 20/05/23,12:24:19,19,07,1, 11.8,1,1, 4.211, 10569.941, 184.522, 52596.580 20/05/23,12:24:20,00,07,1, 11.9,1,1, 4.212, 10569.960, 184.442, 52596.557 20/05/23,12:24:20,01,07,1, 11.9,1,1, 4.212, 10569.927, 184.508, 52596.599 20/05/23,12:24:20,02,07,1, 11.9,1,1, 4.212, 10569.942, 184.537, 52596.694 20/05/23,12:24:20,03,07,1, 11.9,1,1, 4.212, 10569.938, 184.548, 52596.746 20/05/23,12:24:20,04,07,1, 11.9,1,1, 4.212, 10569.939, 184.513, 52596.670 20/05/23,12:24:20,05,07,1, 11.9,1,1, 4.212, 10569.943, 184.527, 52596.617 20/05/23,12:24:20,06,07,1, 11.9,1,1, 4.212, 10569.955, 184.508, 52596.561 20/05/23,12:24:20,07,07,1, 11.9,1,1, 4.212, 10569.927, 184.491, 52596.685 20/05/23,12:24:20,08,07,1, 11.9,1,1, 4.212, 10569.922, 184.514, 52596.576 20/05/23,12:24:20,09,07,1, 11.9,1,1, 4.212, 10569.908, 184.449, 52596.528 20/05/23,12:24:20,10,07,1, 11.9,1,1, 4.212, 10569.923, 184.499, 52596.563 20/05/23,12:24:20,11,07,1, 11.9,1,1, 4.212, 10569.912, 184.445, 52596.614 20/05/23,12:24:20,12,07,1, 11.9,1,1, 4.212, 10569.955, 184.514, 52596.667 20/05/23,12:24:20,13,07,1, 11.9,1,1, 4.212, 10569.948, 184.465, 52596.625 20/05/23,12:24:20,14,07,1, 11.9,1,1, 4.212, 10569.947, 184.551, 52596.588 20/05/23,12:24:20,15,07,1, 11.9,1,1, 4.212, 10569.944, 184.460, 52596.531 20/05/23,12:24:20,16,07,1, 11.9,1,1, 4.212, 10569.979, 184.540, 52596.530 20/05/23,12:24:20,17,07,1, 11.9,1,1, 4.212, 10569.972, 184.467, 52596.506 20/05/23,12:24:20,18,07,1, 11.9,1,1, 4.212, 10569.985, 184.531, 52596.589 20/05/23,12:24:20,19,07,1, 11.9,1,1, 4.212, 10569.961, 184.442, 52596.557 20/05/23,12:24:21,00,07,1, 11.9,1,1, 4.210, 10570.010, 184.475, 52596.646 20/05/23,12:24:21,01,07,1, 11.9,1,1, 4.210, 10569.961, 184.478, 52596.672 20/05/23,12:24:21,02,07,1, 11.9,1,1, 4.210, 10569.956, 184.499, 52596.645 20/05/23,12:24:21,03,07,1, 11.9,1,1, 4.210, 10569.971, 184.476, 52596.609 20/05/23,12:24:21,04,07,1, 11.9,1,1, 4.210, 10569.990, 184.456, 52596.545 20/05/23,12:24:21,05,07,1, 11.9,1,1, 4.210, 10569.985, 184.471, 52596.495 20/05/23,12:24:21,06,07,1, 11.9,1,1, 4.210, 10569.985, 184.456, 52596.505 20/05/23,12:24:21,07,07,1, 11.9,1,1, 4.210, 10569.981, 184.476, 52596.588 20/05/23,12:24:21,08,07,1, 11.9,1,1, 4.210, 10569.983, 184.457, 52596.623 20/05/23,12:24:21,09,07,1, 11.9,1,1, 4.210, 10569.991, 184.511, 52596.657 20/05/23,12:24:21,10,07,1, 11.9,1,1, 4.210, 10569.971, 184.483, 52596.634 20/05/23,12:24:21,11,07,1, 11.9,1,1, 4.210, 10570.008, 184.543, 52596.645 20/05/23,12:24:21,12,07,1, 11.9,1,1, 4.210, 10569.995, 184.457, 52596.554 20/05/23,12:24:21,13,07,1, 11.9,1,1, 4.210, 10570.028, 184.523, 52596.596 20/05/23,12:24:21,14,07,1, 11.9,1,1, 4.210, 10570.005, 184.445, 52596.545 20/05/23,12:24:21,15,07,1, 11.9,1,1, 4.210, 10570.042, 184.514, 52596.605 20/05/23,12:24:21,16,07,1, 11.9,1,1, 4.210, 10569.993, 184.414, 52596.591 20/05/23,12:24:21,17,07,1, 11.9,1,1, 4.210, 10570.023, 184.502, 52596.665 20/05/23,12:24:21,18,07,1, 11.9,1,1, 4.210, 10569.994, 184.425, 52596.635 20/05/23,12:24:21,19,07,1, 11.9,1,1, 4.210, 10570.010, 184.475, 52596.646 20/05/23,12:24:22,00,08,1, 11.9,1,1, 4.209, 10570.035, 184.404, 52596.509 20/05/23,12:24:22,01,08,1, 11.9,1,1, 4.209, 10570.031, 184.468, 52596.533 20/05/23,12:24:22,02,08,1, 11.9,1,1, 4.209, 10570.019, 184.433, 52596.481 20/05/23,12:24:22,03,08,1, 11.9,1,1, 4.209, 10570.034, 184.467, 52596.497 20/05/23,12:24:22,04,08,1, 11.9,1,1, 4.209, 10570.012, 184.448, 52596.561 20/05/23,12:24:22,05,08,1, 11.9,1,1, 4.209, 10570.031, 184.462, 52596.680 20/05/23,12:24:22,06,08,1, 11.9,1,1, 4.209, 10570.024, 184.489, 52596.703 20/05/23,12:24:22,07,08,1, 11.9,1,1, 4.209, 10570.031, 184.473, 52596.707 20/05/23,12:24:22,08,08,1, 11.9,1,1, 4.209, 10570.049, 184.504, 52596.664 20/05/23,12:24:22,09,08,1, 11.9,1,1, 4.209, 10570.046, 184.453, 52596.555 20/05/23,12:24:22,10,08,1, 11.9,1,1, 4.209, 10570.070, 184.441, 52596.522 20/05/23,12:24:22,11,08,1, 11.9,1,1, 4.209, 10570.022, 184.398, 52596.291 20/05/23,12:24:22,12,08,1, 11.9,1,1, 4.209, 10570.069, 184.494, 52596.666 20/05/23,12:24:22,13,08,1, 11.9,1,1, 4.209, 10570.064, 184.384, 52596.607 20/05/23,12:24:22,14,08,1, 11.9,1,1, 4.209, 10570.072, 184.471, 52596.695 20/05/23,12:24:22,15,08,1, 11.9,1,1, 4.209, 10570.044, 184.371, 52596.642 20/05/23,12:24:22,16,08,1, 11.9,1,1, 4.209, 10570.060, 184.515, 52596.676 20/05/23,12:24:22,17,08,1, 11.9,1,1, 4.209, 10570.025, 184.425, 52596.567 20/05/23,12:24:22,18,08,1, 11.9,1,1, 4.209, 10570.079, 184.487, 52596.604 20/05/23,12:24:22,19,08,1, 11.9,1,1, 4.209, 10570.039, 184.404, 52596.509 20/05/23,12:24:23,00,08,1, 11.9,1,1, 4.212, 10570.185, 184.442, 52596.553 20/05/23,12:24:23,01,08,1, 11.9,1,1, 4.212, 10570.061, 184.446, 52596.564 20/05/23,12:24:23,02,08,1, 11.9,1,1, 4.212, 10570.073, 184.488, 52596.600 20/05/23,12:24:23,03,08,1, 11.9,1,1, 4.212, 10570.082, 184.433, 52596.627 20/05/23,12:24:23,04,08,1, 11.9,1,1, 4.212, 10570.065, 184.473, 52596.671 20/05/23,12:24:23,05,08,1, 11.9,1,1, 4.212, 10570.070, 184.431, 52596.641 20/05/23,12:24:23,06,08,1, 11.9,1,1, 4.212, 10570.115, 184.432, 52596.572 20/05/23,12:24:23,07,08,1, 11.9,1,1, 4.212, 10570.078, 184.415, 52596.521 20/05/23,12:24:23,08,08,1, 11.9,1,1, 4.212, 10570.116, 184.437, 52596.395 20/05/23,12:24:23,09,08,1, 11.9,1,1, 4.212, 10570.112, 184.424, 52596.435 20/05/23,12:24:23,10,08,1, 11.9,1,1, 4.212, 10570.102, 184.413, 52596.509 20/05/23,12:24:23,11,08,1, 11.9,1,1, 4.212, 10570.109, 184.439, 52596.562 20/05/23,12:24:23,12,08,1, 11.9,1,1, 4.212, 10570.126, 184.422, 52596.601 20/05/23,12:24:23,13,08,1, 11.9,1,1, 4.212, 10570.113, 184.468, 52596.644 20/05/23,12:24:23,14,08,1, 11.9,1,1, 4.212, 10570.115, 184.411, 52596.604 20/05/23,12:24:23,15,08,1, 11.9,1,1, 4.212, 10570.102, 184.485, 52596.556 20/05/23,12:24:23,16,08,1, 11.9,1,1, 4.212, 10570.115, 184.390, 52596.490 20/05/23,12:24:23,17,08,1, 11.9,1,1, 4.212, 10570.155, 184.454, 52596.514 20/05/23,12:24:23,18,08,1, 11.9,1,1, 4.212, 10570.107, 184.382, 52596.480 20/05/23,12:24:23,19,08,1, 11.9,1,1, 4.212, 10570.190, 184.442, 52596.553 20/05/23,12:24:24,00,08,1, 11.9,1,1, 4.208, 10570.185, 184.422, 52596.608 20/05/23,12:24:24,01,08,1, 11.9,1,1, 4.208, 10570.169, 184.444, 52596.653 20/05/23,12:24:24,02,08,1, 11.9,1,1, 4.208, 10570.114, 184.386, 52596.586 20/05/23,12:24:24,03,08,1, 11.9,1,1, 4.208, 10570.156, 184.429, 52596.581 20/05/23,12:24:24,04,08,1, 11.9,1,1, 4.208, 10570.125, 184.375, 52596.518 20/05/23,12:24:24,05,08,1, 11.9,1,1, 4.208, 10570.163, 184.416, 52596.496 20/05/23,12:24:24,06,08,1, 11.9,1,1, 4.208, 10570.147, 184.403, 52596.474 20/05/23,12:24:24,07,08,1, 11.9,1,1, 4.208, 10570.152, 184.382, 52596.472 20/05/23,12:24:24,08,08,1, 11.9,1,1, 4.208, 10570.176, 184.429, 52596.550 20/05/23,12:24:24,09,08,1, 11.9,1,1, 4.208, 10570.159, 184.394, 52596.612 20/05/23,12:24:24,10,08,1, 11.9,1,1, 4.208, 10570.172, 184.463, 52596.673 20/05/23,12:24:24,11,08,1, 11.9,1,1, 4.208, 10570.161, 184.414, 52596.621 20/05/23,12:24:24,12,08,1, 11.9,1,1, 4.208, 10570.174, 184.422, 52596.594 20/05/23,12:24:24,13,08,1, 11.9,1,1, 4.208, 10570.168, 184.399, 52596.465 20/05/23,12:24:24,14,08,1, 11.9,1,1, 4.208, 10570.181, 184.462, 52596.458 20/05/23,12:24:24,15,08,1, 11.9,1,1, 4.208, 10570.163, 184.379, 52596.437 20/05/23,12:24:24,16,08,1, 11.9,1,1, 4.208, 10570.204, 184.433, 52596.532 20/05/23,12:24:24,17,08,1, 11.9,1,1, 4.208, 10570.177, 184.378, 52596.565 20/05/23,12:24:24,18,08,1, 11.9,1,1, 4.208, 10570.181, 184.439, 52596.619 20/05/23,12:24:24,19,08,1, 11.9,1,1, 4.208, 10570.191, 184.422, 52596.608 20/05/23,12:24:25,00,08,1, 11.9,1,1, 4.212, 10570.269, 184.424, 52596.497 20/05/23,12:24:25,01,08,1, 11.9,1,1, 4.212, 10570.173, 184.379, 52596.557 20/05/23,12:24:25,02,08,1, 11.9,1,1, 4.212, 10570.190, 184.403, 52596.516 20/05/23,12:24:25,03,08,1, 11.9,1,1, 4.212, 10570.169, 184.385, 52596.455 20/05/23,12:24:25,04,08,1, 11.9,1,1, 4.212, 10570.204, 184.397, 52596.473 20/05/23,12:24:25,05,08,1, 11.9,1,1, 4.212, 10570.179, 184.410, 52596.494 20/05/23,12:24:25,06,08,1, 11.9,1,1, 4.212, 10570.183, 184.411, 52596.572 20/05/23,12:24:25,07,08,1, 11.9,1,1, 4.212, 10570.214, 184.427, 52596.666 20/05/23,12:24:25,08,08,1, 11.9,1,1, 4.212, 10570.226, 184.384, 52596.591 20/05/23,12:24:25,09,08,1, 11.9,1,1, 4.212, 10570.249, 184.446, 52596.538 20/05/23,12:24:25,10,08,1, 11.9,1,1, 4.212, 10570.201, 184.355, 52596.421 20/05/23,12:24:25,11,08,1, 11.9,1,1, 4.212, 10570.212, 184.421, 52596.469 20/05/23,12:24:25,12,08,1, 11.9,1,1, 4.212, 10570.234, 184.308, 52596.376 20/05/23,12:24:25,13,08,1, 11.9,1,1, 4.212, 10570.229, 184.376, 52596.464 20/05/23,12:24:25,14,08,1, 11.9,1,1, 4.212, 10570.224, 184.352, 52596.475 20/05/23,12:24:25,15,08,1, 11.9,1,1, 4.212, 10570.251, 184.421, 52596.573 20/05/23,12:24:25,16,08,1, 11.9,1,1, 4.212, 10570.216, 184.339, 52596.475 20/05/23,12:24:25,17,08,1, 11.9,1,1, 4.212, 10570.213, 184.408, 52596.573 20/05/23,12:24:25,18,08,1, 11.9,1,1, 4.212, 10570.230, 184.376, 52596.545 20/05/23,12:24:25,19,08,1, 11.9,1,1, 4.212, 10570.270, 184.424, 52596.497 20/05/23,12:24:26,00,08,1, 11.9,1,1, 4.210, 10570.294, 184.402, 52596.452 20/05/23,12:24:26,01,08,1, 11.9,1,1, 4.210, 10570.256, 184.412, 52596.432 20/05/23,12:24:26,02,08,1, 11.9,1,1, 4.210, 10570.249, 184.411, 52596.479 20/05/23,12:24:26,03,08,1, 11.9,1,1, 4.210, 10570.263, 184.391, 52596.563 20/05/23,12:24:26,04,08,1, 11.9,1,1, 4.210, 10570.268, 184.402, 52596.608 20/05/23,12:24:26,05,08,1, 11.9,1,1, 4.210, 10570.256, 184.348, 52596.610 20/05/23,12:24:26,06,08,1, 11.9,1,1, 4.210, 10570.263, 184.391, 52596.568 20/05/23,12:24:26,07,08,1, 11.9,1,1, 4.210, 10570.257, 184.327, 52596.433 20/05/23,12:24:26,08,08,1, 11.9,1,1, 4.210, 10570.259, 184.365, 52596.445 20/05/23,12:24:26,09,08,1, 11.9,1,1, 4.210, 10570.258, 184.321, 52596.416 20/05/23,12:24:26,10,08,1, 11.9,1,1, 4.210, 10570.287, 184.417, 52596.475 20/05/23,12:24:26,11,08,1, 11.9,1,1, 4.210, 10570.284, 184.378, 52596.460 20/05/23,12:24:26,12,08,1, 11.9,1,1, 4.210, 10570.293, 184.455, 52596.604 20/05/23,12:24:26,13,08,1, 11.9,1,1, 4.210, 10570.293, 184.377, 52596.565 20/05/23,12:24:26,14,08,1, 11.9,1,1, 4.210, 10570.301, 184.426, 52596.614 20/05/23,12:24:26,15,08,1, 11.9,1,1, 4.210, 10570.279, 184.342, 52596.513 20/05/23,12:24:26,16,08,1, 11.9,1,1, 4.210, 10570.295, 184.414, 52596.477 20/05/23,12:24:26,17,08,1, 11.9,1,1, 4.210, 10570.292, 184.342, 52596.389 20/05/23,12:24:26,18,08,1, 11.9,1,1, 4.210, 10570.297, 184.398, 52596.426 20/05/23,12:24:26,19,08,1, 11.9,1,1, 4.210, 10570.294, 184.402, 52596.452 20/05/23,12:24:27,00,08,1, 11.9,1,1, 4.212, 10570.352, 184.359, 52596.555 20/05/23,12:24:27,01,08,1, 11.9,1,1, 4.212, 10570.317, 184.398, 52596.576 20/05/23,12:24:27,02,08,1, 11.9,1,1, 4.212, 10570.316, 184.375, 52596.570 20/05/23,12:24:27,03,08,1, 11.9,1,1, 4.212, 10570.316, 184.384, 52596.553 20/05/23,12:24:27,04,08,1, 11.9,1,1, 4.212, 10570.312, 184.336, 52596.435 20/05/23,12:24:27,05,08,1, 11.9,1,1, 4.212, 10570.324, 184.381, 52596.436 20/05/23,12:24:27,06,08,1, 11.9,1,1, 4.212, 10570.317, 184.321, 52596.367 20/05/23,12:24:27,07,08,1, 11.9,1,1, 4.212, 10570.334, 184.384, 52596.472 20/05/23,12:24:27,08,08,1, 11.9,1,1, 4.212, 10570.328, 184.346, 52596.504 20/05/23,12:24:27,09,08,1, 11.9,1,1, 4.212, 10570.386, 184.414, 52596.616 20/05/23,12:24:27,10,08,1, 11.9,1,1, 4.212, 10570.344, 184.344, 52596.562 20/05/23,12:24:27,11,08,1, 11.9,1,1, 4.212, 10570.354, 184.418, 52596.606 20/05/23,12:24:27,12,08,1, 11.9,1,1, 4.212, 10570.364, 184.353, 52596.506 20/05/23,12:24:27,13,08,1, 11.9,1,1, 4.212, 10570.360, 184.394, 52596.522 20/05/23,12:24:27,14,08,1, 11.9,1,1, 4.212, 10570.354, 184.317, 52596.382 20/05/23,12:24:27,15,08,1, 11.9,1,1, 4.212, 10570.360, 184.375, 52596.405 20/05/23,12:24:27,16,08,1, 11.9,1,1, 4.212, 10570.379, 184.347, 52596.489 20/05/23,12:24:27,17,08,1, 11.9,1,1, 4.212, 10570.365, 184.368, 52596.516 20/05/23,12:24:27,18,08,1, 11.9,1,1, 4.212, 10570.346, 184.393, 52596.579 20/05/23,12:24:27,19,08,1, 11.9,1,1, 4.212, 10570.357, 184.359, 52596.555 20/05/23,12:24:28,00,08,1, 11.9,1,1, 4.214, 10570.427, 184.356, 52596.425 20/05/23,12:24:28,01,08,1, 11.9,1,1, 4.214, 10570.391, 184.361, 52596.452 20/05/23,12:24:28,02,08,1, 11.9,1,1, 4.214, 10570.397, 184.390, 52596.424 20/05/23,12:24:28,03,08,1, 11.9,1,1, 4.214, 10570.379, 184.346, 52596.405 20/05/23,12:24:28,04,08,1, 11.9,1,1, 4.214, 10570.396, 184.423, 52596.476 20/05/23,12:24:28,05,08,1, 11.9,1,1, 4.214, 10570.370, 184.357, 52596.478 20/05/23,12:24:28,06,08,1, 11.9,1,1, 4.214, 10570.389, 184.425, 52596.559 20/05/23,12:24:28,07,08,1, 11.9,1,1, 4.214, 10570.384, 184.350, 52596.535 20/05/23,12:24:28,08,08,1, 11.9,1,1, 4.214, 10570.389, 184.402, 52596.598 20/05/23,12:24:28,09,08,1, 11.9,1,1, 4.214, 10570.366, 184.327, 52596.478 20/05/23,12:24:28,10,08,1, 11.9,1,1, 4.214, 10570.405, 184.404, 52596.430 20/05/23,12:24:28,11,08,1, 11.9,1,1, 4.214, 10570.368, 184.315, 52596.334 20/05/23,12:24:28,12,08,1, 11.9,1,1, 4.214, 10570.404, 184.376, 52596.435 20/05/23,12:24:28,13,08,1, 11.9,1,1, 4.214, 10570.383, 184.317, 52596.440 20/05/23,12:24:28,14,08,1, 11.9,1,1, 4.214, 10570.407, 184.390, 52596.548 20/05/23,12:24:28,15,08,1, 11.9,1,1, 4.214, 10570.410, 184.342, 52596.578 20/05/23,12:24:28,16,08,1, 11.9,1,1, 4.214, 10570.425, 184.410, 52596.588 20/05/23,12:24:28,17,08,1, 11.9,1,1, 4.214, 10570.396, 184.353, 52596.545 20/05/23,12:24:28,18,08,1, 11.9,1,1, 4.214, 10570.427, 184.373, 52596.492 20/05/23,12:24:28,19,08,1, 11.9,1,1, 4.214, 10570.428, 184.356, 52596.425 20/05/23,12:24:29,00,08,1, 11.9,1,1, 4.214, 10570.444, 184.343, 52596.416 20/05/23,12:24:29,01,08,1, 11.9,1,1, 4.214, 10570.450, 184.399, 52596.469 20/05/23,12:24:29,02,08,1, 11.9,1,1, 4.214, 10570.418, 184.361, 52596.459 20/05/23,12:24:29,03,08,1, 11.9,1,1, 4.214, 10570.428, 184.410, 52596.604 20/05/23,12:24:29,04,08,1, 11.9,1,1, 4.214, 10570.421, 184.338, 52596.584 20/05/23,12:24:29,05,08,1, 11.9,1,1, 4.214, 10570.404, 184.374, 52596.567 20/05/23,12:24:29,06,08,1, 11.9,1,1, 4.214, 10570.405, 184.306, 52596.530 20/05/23,12:24:29,07,08,1, 11.9,1,1, 4.214, 10570.421, 184.369, 52596.492 20/05/23,12:24:29,08,08,1, 11.9,1,1, 4.214, 10570.391, 184.299, 52596.438 20/05/23,12:24:29,09,08,1, 11.9,1,1, 4.214, 10570.447, 184.365, 52596.441 20/05/23,12:24:29,10,08,1, 11.9,1,1, 4.214, 10570.425, 184.341, 52596.457 20/05/23,12:24:29,11,08,1, 11.9,1,1, 4.214, 10570.454, 184.399, 52596.562 20/05/23,12:24:29,12,08,1, 11.9,1,1, 4.214, 10570.454, 184.349, 52596.584 20/05/23,12:24:29,13,08,1, 11.9,1,1, 4.214, 10570.437, 184.387, 52596.639 20/05/23,12:24:29,14,08,1, 11.9,1,1, 4.214, 10570.433, 184.340, 52596.581 20/05/23,12:24:29,15,08,1, 11.9,1,1, 4.214, 10570.480, 184.382, 52596.574 20/05/23,12:24:29,16,08,1, 11.9,1,1, 4.214, 10570.438, 184.354, 52596.483 20/05/23,12:24:29,17,08,1, 11.9,1,1, 4.214, 10570.451, 184.374, 52596.456 20/05/23,12:24:29,18,08,1, 11.9,1,1, 4.214, 10570.443, 184.357, 52596.375 20/05/23,12:24:29,19,08,1, 11.9,1,1, 4.214, 10570.451, 184.343, 52596.416 20/05/23,12:24:30,00,08,1, 11.9,1,1, 4.211, 10570.511, 184.404, 52596.603 20/05/23,12:24:30,01,08,1, 11.9,1,1, 4.211, 10570.445, 184.337, 52596.555 20/05/23,12:24:30,02,08,1, 11.9,1,1, 4.211, 10570.452, 184.362, 52596.619 20/05/23,12:24:30,03,08,1, 11.9,1,1, 4.211, 10570.439, 184.295, 52596.534 20/05/23,12:24:30,04,08,1, 11.9,1,1, 4.211, 10570.456, 184.372, 52596.547 20/05/23,12:24:30,05,08,1, 11.9,1,1, 4.211, 10570.463, 184.282, 52596.418 20/05/23,12:24:30,06,08,1, 11.9,1,1, 4.211, 10570.491, 184.358, 52596.503 20/05/23,12:24:30,07,08,1, 11.9,1,1, 4.211, 10570.453, 184.321, 52596.453 20/05/23,12:24:30,08,08,1, 11.9,1,1, 4.211, 10570.492, 184.386, 52596.534 20/05/23,12:24:30,09,08,1, 11.9,1,1, 4.211, 10570.485, 184.339, 52596.553 20/05/23,12:24:30,10,08,1, 11.9,1,1, 4.211, 10570.512, 184.389, 52596.648 20/05/23,12:24:30,11,08,1, 11.9,1,1, 4.211, 10570.471, 184.349, 52596.638 20/05/23,12:24:30,12,08,1, 11.9,1,1, 4.211, 10570.462, 184.356, 52596.598 20/05/23,12:24:30,13,08,1, 11.9,1,1, 4.211, 10570.478, 184.350, 52596.532 20/05/23,12:24:30,14,08,1, 11.9,1,1, 4.211, 10570.491, 184.346, 52596.478 20/05/23,12:24:30,15,08,1, 11.9,1,1, 4.211, 10570.484, 184.342, 52596.459 20/05/23,12:24:30,16,08,1, 11.9,1,1, 4.211, 10570.497, 184.350, 52596.453 20/05/23,12:24:30,17,08,1, 11.9,1,1, 4.211, 10570.503, 184.357, 52596.499 20/05/23,12:24:30,18,08,1, 11.9,1,1, 4.211, 10570.479, 184.295, 52596.544 20/05/23,12:24:30,19,08,1, 11.9,1,1, 4.211, 10570.511, 184.404, 52596.603 20/05/23,12:24:31,00,08,1, 11.8,1,1, 4.210, 10570.527, 184.331, 52596.530 20/05/23,12:24:31,01,08,1, 11.8,1,1, 4.210, 10570.509, 184.393, 52596.597 20/05/23,12:24:31,02,08,1, 11.8,1,1, 4.210, 10570.485, 184.339, 52596.522 20/05/23,12:24:31,03,08,1, 11.8,1,1, 4.210, 10570.515, 184.414, 52596.497 20/05/23,12:24:31,04,08,1, 11.8,1,1, 4.210, 10570.484, 184.316, 52596.405 20/05/23,12:24:31,05,08,1, 11.8,1,1, 4.210, 10570.531, 184.395, 52596.474 20/05/23,12:24:31,06,08,1, 11.8,1,1, 4.210, 10570.504, 184.328, 52596.494 20/05/23,12:24:31,07,08,1, 11.8,1,1, 4.210, 10570.508, 184.377, 52596.580 20/05/23,12:24:31,08,08,1, 11.8,1,1, 4.210, 10570.493, 184.375, 52596.591 20/05/23,12:24:31,09,08,1, 11.8,1,1, 4.210, 10570.529, 184.365, 52596.596 20/05/23,12:24:31,10,08,1, 11.8,1,1, 4.210, 10570.500, 184.354, 52596.565 20/05/23,12:24:31,11,08,1, 11.8,1,1, 4.210, 10570.518, 184.356, 52596.515 20/05/23,12:24:31,12,08,1, 11.8,1,1, 4.210, 10570.521, 184.358, 52596.429 20/05/23,12:24:31,13,08,1, 11.8,1,1, 4.210, 10570.522, 184.305, 52596.456 20/05/23,12:24:31,14,08,1, 11.8,1,1, 4.210, 10570.528, 184.376, 52596.494 20/05/23,12:24:31,15,08,1, 11.8,1,1, 4.210, 10570.525, 184.313, 52596.498 20/05/23,12:24:31,16,08,1, 11.8,1,1, 4.210, 10570.531, 184.367, 52596.575 20/05/23,12:24:31,17,08,1, 11.8,1,1, 4.210, 10570.506, 184.331, 52596.620 20/05/23,12:24:31,18,08,1, 11.8,1,1, 4.210, 10570.556, 184.396, 52596.631 20/05/23,12:24:31,19,08,1, 11.8,1,1, 4.210, 10570.531, 184.331, 52596.530 20/05/23,12:24:32,00,08,1, 11.9,1,1, 4.212, 10570.577, 184.378, 52596.431 20/05/23,12:24:32,01,08,1, 11.9,1,1, 4.212, 10570.526, 184.299, 52596.421 20/05/23,12:24:32,02,08,1, 11.9,1,1, 4.212, 10570.554, 184.391, 52596.487 20/05/23,12:24:32,03,08,1, 11.9,1,1, 4.212, 10570.525, 184.326, 52596.497 20/05/23,12:24:32,04,08,1, 11.9,1,1, 4.212, 10570.555, 184.365, 52596.550 20/05/23,12:24:32,05,08,1, 11.9,1,1, 4.212, 10570.548, 184.344, 52596.602 20/05/23,12:24:32,06,08,1, 11.9,1,1, 4.212, 10570.564, 184.354, 52596.660 20/05/23,12:24:32,07,08,1, 11.9,1,1, 4.212, 10570.530, 184.366, 52596.584 20/05/23,12:24:32,08,08,1, 11.9,1,1, 4.212, 10570.549, 184.336, 52596.533 20/05/23,12:24:32,09,08,1, 11.9,1,1, 4.212, 10570.540, 184.326, 52596.468 20/05/23,12:24:32,10,08,1, 11.9,1,1, 4.212, 10570.544, 184.299, 52596.420 20/05/23,12:24:32,11,08,1, 11.9,1,1, 4.212, 10570.557, 184.354, 52596.453 20/05/23,12:24:32,12,08,1, 11.9,1,1, 4.212, 10570.570, 184.313, 52596.478 20/05/23,12:24:32,13,08,1, 11.9,1,1, 4.212, 10570.580, 184.375, 52596.611 20/05/23,12:24:32,14,08,1, 11.9,1,1, 4.212, 10570.568, 184.348, 52596.640 20/05/23,12:24:32,15,08,1, 11.9,1,1, 4.212, 10570.568, 184.413, 52596.651 20/05/23,12:24:32,16,08,1, 11.9,1,1, 4.212, 10570.572, 184.324, 52596.580 20/05/23,12:24:32,17,08,1, 11.9,1,1, 4.212, 10570.591, 184.385, 52596.561 20/05/23,12:24:32,18,08,1, 11.9,1,1, 4.212, 10570.562, 184.335, 52596.501 20/05/23,12:24:32,19,08,1, 11.9,1,1, 4.212, 10570.578, 184.378, 52596.431 20/05/23,12:24:33,00,08,1, 11.8,1,1, 4.211, 10570.552, 184.327, 52596.555 20/05/23,12:24:33,01,08,1, 11.8,1,1, 4.211, 10570.582, 184.391, 52596.506 20/05/23,12:24:33,02,08,1, 11.8,1,1, 4.211, 10570.560, 184.359, 52596.519 20/05/23,12:24:33,03,08,1, 11.8,1,1, 4.211, 10570.562, 184.351, 52596.550 20/05/23,12:24:33,04,08,1, 11.8,1,1, 4.211, 10570.558, 184.344, 52596.532 20/05/23,12:24:33,05,08,1, 11.8,1,1, 4.211, 10570.562, 184.333, 52596.506 20/05/23,12:24:33,06,08,1, 11.8,1,1, 4.211, 10570.576, 184.334, 52596.417 20/05/23,12:24:33,07,08,1, 11.8,1,1, 4.211, 10570.555, 184.316, 52596.374 20/05/23,12:24:33,08,08,1, 11.8,1,1, 4.211, 10570.573, 184.336, 52596.414 20/05/23,12:24:33,09,08,1, 11.8,1,1, 4.211, 10570.565, 184.335, 52596.442 20/05/23,12:24:33,10,08,1, 11.8,1,1, 4.211, 10570.564, 184.367, 52596.545 20/05/23,12:24:33,11,08,1, 11.8,1,1, 4.211, 10570.572, 184.346, 52596.584 20/05/23,12:24:33,12,08,1, 11.8,1,1, 4.211, 10570.573, 184.406, 52596.596 20/05/23,12:24:33,13,08,1, 11.8,1,1, 4.211, 10570.562, 184.360, 52596.530 20/05/23,12:24:33,14,08,1, 11.8,1,1, 4.211, 10570.574, 184.373, 52596.511 20/05/23,12:24:33,15,08,1, 11.8,1,1, 4.211, 10570.565, 184.315, 52596.392 20/05/23,12:24:33,16,08,1, 11.8,1,1, 4.211, 10570.577, 184.363, 52596.437 20/05/23,12:24:33,17,08,1, 11.8,1,1, 4.211, 10570.571, 184.331, 52596.396 20/05/23,12:24:33,18,08,1, 11.8,1,1, 4.211, 10570.605, 184.382, 52596.492 20/05/23,12:24:33,19,08,1, 11.8,1,1, 4.211, 10570.558, 184.327, 52596.555 20/05/23,12:24:34,00,08,1, 11.9,1,1, 4.212, 10570.569, 184.329, 52596.446 20/05/23,12:24:34,01,08,1, 11.9,1,1, 4.212, 10570.555, 184.351, 52596.556 20/05/23,12:24:34,02,08,1, 11.9,1,1, 4.212, 10570.567, 184.309, 52596.498 20/05/23,12:24:34,03,08,1, 11.9,1,1, 4.212, 10570.593, 184.334, 52596.454 20/05/23,12:24:34,04,08,1, 11.9,1,1, 4.212, 10570.564, 184.323, 52596.374 20/05/23,12:24:34,05,08,1, 11.9,1,1, 4.212, 10570.568, 184.367, 52596.449 20/05/23,12:24:34,06,08,1, 11.9,1,1, 4.212, 10570.568, 184.333, 52596.475 20/05/23,12:24:34,07,08,1, 11.9,1,1, 4.212, 10570.583, 184.413, 52596.575 20/05/23,12:24:34,08,08,1, 11.9,1,1, 4.212, 10570.586, 184.342, 52596.564 20/05/23,12:24:34,09,08,1, 11.9,1,1, 4.212, 10570.576, 184.419, 52596.631 20/05/23,12:24:34,10,08,1, 11.9,1,1, 4.212, 10570.574, 184.323, 52596.518 20/05/23,12:24:34,11,08,1, 11.9,1,1, 4.212, 10570.579, 184.368, 52596.467 20/05/23,12:24:34,12,08,1, 11.9,1,1, 4.212, 10570.551, 184.309, 52596.392 20/05/23,12:24:34,13,08,1, 11.9,1,1, 4.212, 10570.575, 184.349, 52596.406 20/05/23,12:24:34,14,08,1, 11.9,1,1, 4.212, 10570.562, 184.312, 52596.403 20/05/23,12:24:34,15,08,1, 11.9,1,1, 4.212, 10570.572, 184.352, 52596.453 20/05/23,12:24:34,16,08,1, 11.9,1,1, 4.212, 10570.606, 184.337, 52596.541 20/05/23,12:24:34,17,08,1, 11.9,1,1, 4.212, 10570.604, 184.336, 52596.582 20/05/23,12:24:34,18,08,1, 11.9,1,1, 4.212, 10570.555, 184.333, 52596.553 20/05/23,12:24:34,19,08,1, 11.9,1,1, 4.212, 10570.573, 184.329, 52596.446 20/05/23,12:24:35,00,08,1, 11.9,1,1, 4.212, 10570.586, 184.426, 52596.393 20/05/23,12:24:35,01,08,1, 11.9,1,1, 4.212, 10570.598, 184.327, 52596.345 20/05/23,12:24:35,02,08,1, 11.9,1,1, 4.212, 10570.603, 184.352, 52596.428 20/05/23,12:24:35,03,08,1, 11.9,1,1, 4.212, 10570.583, 184.321, 52596.399 20/05/23,12:24:35,04,08,1, 11.9,1,1, 4.212, 10570.595, 184.377, 52596.527 20/05/23,12:24:35,05,08,1, 11.9,1,1, 4.212, 10570.568, 184.332, 52596.508 20/05/23,12:24:35,06,08,1, 11.9,1,1, 4.212, 10570.594, 184.392, 52596.598 20/05/23,12:24:35,07,08,1, 11.9,1,1, 4.212, 10570.550, 184.293, 52596.510 20/05/23,12:24:35,08,08,1, 11.9,1,1, 4.212, 10570.588, 184.343, 52596.459 20/05/23,12:24:35,09,08,1, 11.9,1,1, 4.212, 10570.542, 184.301, 52596.340 20/05/23,12:24:35,10,08,1, 11.9,1,1, 4.212, 10570.582, 184.347, 52596.437 20/05/23,12:24:35,11,08,1, 11.9,1,1, 4.212, 10570.559, 184.322, 52596.422 20/05/23,12:24:35,12,08,1, 11.9,1,1, 4.212, 10570.598, 184.354, 52596.493 20/05/23,12:24:35,13,08,1, 11.9,1,1, 4.212, 10570.582, 184.345, 52596.502 20/05/23,12:24:35,14,08,1, 11.9,1,1, 4.212, 10570.581, 184.352, 52596.534 20/05/23,12:24:35,15,08,1, 11.9,1,1, 4.212, 10570.595, 184.383, 52596.529 20/05/23,12:24:35,16,08,1, 11.9,1,1, 4.212, 10570.587, 184.340, 52596.468 20/05/23,12:24:35,17,08,1, 11.9,1,1, 4.212, 10570.569, 184.404, 52596.409 20/05/23,12:24:35,18,08,1, 11.9,1,1, 4.212, 10570.571, 184.343, 52596.371 20/05/23,12:24:35,19,08,1, 11.9,1,1, 4.212, 10570.592, 184.426, 52596.393 20/05/23,12:24:36,00,08,1, 11.8,1,1, 4.214, 10570.569, 184.326, 52596.561 20/05/23,12:24:36,01,08,1, 11.8,1,1, 4.214, 10570.595, 184.420, 52596.571 20/05/23,12:24:36,02,08,1, 11.8,1,1, 4.214, 10570.544, 184.341, 52596.524 20/05/23,12:24:36,03,08,1, 11.8,1,1, 4.214, 10570.578, 184.412, 52596.597 20/05/23,12:24:36,04,08,1, 11.8,1,1, 4.214, 10570.566, 184.333, 52596.521 20/05/23,12:24:36,05,08,1, 11.8,1,1, 4.214, 10570.589, 184.386, 52596.461 20/05/23,12:24:36,06,08,1, 11.8,1,1, 4.214, 10570.561, 184.337, 52596.381 20/05/23,12:24:36,07,08,1, 11.8,1,1, 4.214, 10570.574, 184.370, 52596.363 20/05/23,12:24:36,08,08,1, 11.8,1,1, 4.214, 10570.572, 184.355, 52596.402 20/05/23,12:24:36,09,08,1, 11.8,1,1, 4.214, 10570.589, 184.366, 52596.445 20/05/23,12:24:36,10,08,1, 11.8,1,1, 4.214, 10570.571, 184.337, 52596.495 20/05/23,12:24:36,11,08,1, 11.8,1,1, 4.214, 10570.577, 184.353, 52596.490 20/05/23,12:24:36,12,08,1, 11.8,1,1, 4.214, 10570.566, 184.397, 52596.560 20/05/23,12:24:36,13,08,1, 11.8,1,1, 4.214, 10570.566, 184.345, 52596.464 20/05/23,12:24:36,14,08,1, 11.8,1,1, 4.214, 10570.597, 184.404, 52596.400 20/05/23,12:24:36,15,08,1, 11.8,1,1, 4.214, 10570.563, 184.361, 52596.384 20/05/23,12:24:36,16,08,1, 11.8,1,1, 4.214, 10570.594, 184.408, 52596.418 20/05/23,12:24:36,17,08,1, 11.8,1,1, 4.214, 10570.566, 184.338, 52596.449 20/05/23,12:24:36,18,08,1, 11.8,1,1, 4.214, 10570.572, 184.389, 52596.564 20/05/23,12:24:36,19,08,1, 11.8,1,1, 4.214, 10570.571, 184.326, 52596.561 20/05/23,12:24:37,00,09,1, 11.9,1,1, 4.215, 10570.569, 184.384, 52596.611 20/05/23,12:24:37,01,09,1, 11.9,1,1, 4.215, 10570.539, 184.321, 52596.526 20/05/23,12:24:37,02,09,1, 11.9,1,1, 4.215, 10570.574, 184.349, 52596.543 20/05/23,12:24:37,03,09,1, 11.9,1,1, 4.215, 10570.531, 184.312, 52596.462 20/05/23,12:24:37,04,09,1, 11.9,1,1, 4.215, 10570.538, 184.329, 52596.427 20/05/23,12:24:37,05,09,1, 11.9,1,1, 4.215, 10570.560, 184.342, 52596.464 20/05/23,12:24:37,06,09,1, 11.9,1,1, 4.215, 10570.560, 184.362, 52596.501 20/05/23,12:24:37,07,09,1, 11.9,1,1, 4.215, 10570.557, 184.362, 52596.546 20/05/23,12:24:37,08,09,1, 11.9,1,1, 4.215, 10570.551, 184.338, 52596.585 20/05/23,12:24:37,09,09,1, 11.9,1,1, 4.215, 10570.571, 184.403, 52596.649 20/05/23,12:24:37,10,09,1, 11.9,1,1, 4.215, 10570.561, 184.375, 52596.599 20/05/23,12:24:37,11,09,1, 11.9,1,1, 4.215, 10570.574, 184.418, 52596.601 20/05/23,12:24:37,12,09,1, 11.9,1,1, 4.215, 10570.538, 184.355, 52596.506 20/05/23,12:24:37,13,09,1, 11.9,1,1, 4.215, 10570.584, 184.395, 52596.507 20/05/23,12:24:37,14,09,1, 11.9,1,1, 4.215, 10570.556, 184.328, 52596.593 20/05/23,12:24:37,15,09,1, 11.9,1,1, 4.215, 10570.576, 184.380, 52596.539 20/05/23,12:24:37,16,09,1, 11.9,1,1, 4.215, 10570.554, 184.321, 52596.522 20/05/23,12:24:37,17,09,1, 11.9,1,1, 4.215, 10570.564, 184.365, 52596.628 20/05/23,12:24:37,18,09,1, 11.9,1,1, 4.215, 10570.542, 184.347, 52596.605 20/05/23,12:24:37,19,09,1, 11.9,1,1, 4.215, 10570.577, 184.384, 52596.611 20/05/23,12:24:38,00,09,1, 11.8,1,1, 4.210, 10570.519, 184.317, 52596.450 20/05/23,12:24:38,01,09,1, 11.8,1,1, 4.210, 10570.576, 184.325, 52596.462 20/05/23,12:24:38,02,09,1, 11.8,1,1, 4.210, 10570.546, 184.342, 52596.438 20/05/23,12:24:38,03,09,1, 11.8,1,1, 4.210, 10570.560, 184.329, 52596.544 20/05/23,12:24:38,04,09,1, 11.8,1,1, 4.210, 10570.552, 184.349, 52596.481 20/05/23,12:24:38,05,09,1, 11.8,1,1, 4.210, 10570.562, 184.356, 52596.627 20/05/23,12:24:38,06,09,1, 11.8,1,1, 4.210, 10570.564, 184.406, 52596.660 20/05/23,12:24:38,07,09,1, 11.8,1,1, 4.210, 10570.573, 184.354, 52596.515 20/05/23,12:24:38,08,09,1, 11.8,1,1, 4.210, 10570.559, 184.402, 52596.615 20/05/23,12:24:38,09,09,1, 11.8,1,1, 4.210, 10570.514, 184.317, 52596.487 20/05/23,12:24:38,10,09,1, 11.8,1,1, 4.210, 10570.544, 184.400, 52596.485 20/05/23,12:24:38,11,09,1, 11.8,1,1, 4.210, 10570.510, 184.331, 52596.431 20/05/23,12:24:38,12,09,1, 11.8,1,1, 4.210, 10570.546, 184.369, 52596.499 20/05/23,12:24:38,13,09,1, 11.8,1,1, 4.210, 10570.531, 184.315, 52596.460 20/05/23,12:24:38,14,09,1, 11.8,1,1, 4.210, 10570.541, 184.389, 52596.537 20/05/23,12:24:38,15,09,1, 11.8,1,1, 4.210, 10570.526, 184.328, 52596.571 20/05/23,12:24:38,16,09,1, 11.8,1,1, 4.210, 10570.534, 184.383, 52596.633 20/05/23,12:24:38,17,09,1, 11.8,1,1, 4.210, 10570.520, 184.353, 52596.523 20/05/23,12:24:38,18,09,1, 11.8,1,1, 4.210, 10570.525, 184.332, 52596.474 20/05/23,12:24:38,19,09,1, 11.8,1,1, 4.210, 10570.526, 184.317, 52596.450 20/05/23,12:24:39,00,09,1, 11.9,1,1, 4.216, 10570.469, 184.334, 52596.479 20/05/23,12:24:39,01,09,1, 11.9,1,1, 4.216, 10570.532, 184.370, 52596.548 20/05/23,12:24:39,02,09,1, 11.9,1,1, 4.216, 10570.519, 184.315, 52596.510 20/05/23,12:24:39,03,09,1, 11.9,1,1, 4.216, 10570.557, 184.410, 52596.645 20/05/23,12:24:39,04,09,1, 11.9,1,1, 4.216, 10570.518, 184.344, 52596.625 20/05/23,12:24:39,05,09,1, 11.9,1,1, 4.216, 10570.520, 184.433, 52596.643 20/05/23,12:24:39,06,09,1, 11.9,1,1, 4.216, 10570.502, 184.320, 52596.475 20/05/23,12:24:39,07,09,1, 11.9,1,1, 4.216, 10570.514, 184.417, 52596.517 20/05/23,12:24:39,08,09,1, 11.9,1,1, 4.216, 10570.522, 184.321, 52596.464 20/05/23,12:24:39,09,09,1, 11.9,1,1, 4.216, 10570.526, 184.376, 52596.507 20/05/23,12:24:39,10,09,1, 11.9,1,1, 4.216, 10570.504, 184.337, 52596.512 20/05/23,12:24:39,11,09,1, 11.9,1,1, 4.216, 10570.535, 184.379, 52596.583 20/05/23,12:24:39,12,09,1, 11.9,1,1, 4.216, 10570.505, 184.352, 52596.570 20/05/23,12:24:39,13,09,1, 11.9,1,1, 4.216, 10570.517, 184.351, 52596.612 20/05/23,12:24:39,14,09,1, 11.9,1,1, 4.216, 10570.499, 184.381, 52596.594 20/05/23,12:24:39,15,09,1, 11.9,1,1, 4.216, 10570.497, 184.340, 52596.478 20/05/23,12:24:39,16,09,1, 11.9,1,1, 4.216, 10570.499, 184.342, 52596.445 20/05/23,12:24:39,17,09,1, 11.9,1,1, 4.216, 10570.501, 184.345, 52596.396 20/05/23,12:24:39,18,09,1, 11.9,1,1, 4.216, 10570.517, 184.394, 52596.433 20/05/23,12:24:39,19,09,1, 11.9,1,1, 4.216, 10570.470, 184.334, 52596.479 20/05/23,12:24:40,00,09,1, 11.9,1,1, 4.209, 10570.452, 184.411, 52596.539 20/05/23,12:24:40,01,09,1, 11.9,1,1, 4.209, 10570.450, 184.327, 52596.561 20/05/23,12:24:40,02,09,1, 11.9,1,1, 4.209, 10570.477, 184.408, 52596.609 20/05/23,12:24:40,03,09,1, 11.9,1,1, 4.209, 10570.464, 184.330, 52596.514 20/05/23,12:24:40,04,09,1, 11.9,1,1, 4.209, 10570.484, 184.383, 52596.472 20/05/23,12:24:40,05,09,1, 11.9,1,1, 4.209, 10570.465, 184.319, 52596.394 20/05/23,12:24:40,06,09,1, 11.9,1,1, 4.209, 10570.513, 184.377, 52596.408 20/05/23,12:24:40,07,09,1, 11.9,1,1, 4.209, 10570.492, 184.341, 52596.413 20/05/23,12:24:40,08,09,1, 11.9,1,1, 4.209, 10570.486, 184.373, 52596.505 20/05/23,12:24:40,09,09,1, 11.9,1,1, 4.209, 10570.455, 184.333, 52596.516 20/05/23,12:24:40,10,09,1, 11.9,1,1, 4.209, 10570.451, 184.345, 52596.553 20/05/23,12:24:40,11,09,1, 11.9,1,1, 4.209, 10570.469, 184.387, 52596.536 20/05/23,12:24:40,12,09,1, 11.9,1,1, 4.209, 10570.462, 184.351, 52596.492 20/05/23,12:24:40,13,09,1, 11.9,1,1, 4.209, 10570.482, 184.389, 52596.461 20/05/23,12:24:40,14,09,1, 11.9,1,1, 4.209, 10570.478, 184.342, 52596.392 20/05/23,12:24:40,15,09,1, 11.9,1,1, 4.209, 10570.482, 184.397, 52596.425 20/05/23,12:24:40,16,09,1, 11.9,1,1, 4.209, 10570.461, 184.343, 52596.446 20/05/23,12:24:40,17,09,1, 11.9,1,1, 4.209, 10570.475, 184.405, 52596.520 20/05/23,12:24:40,18,09,1, 11.9,1,1, 4.209, 10570.447, 184.344, 52596.552 20/05/23,12:24:40,19,09,1, 11.9,1,1, 4.209, 10570.455, 184.411, 52596.539 20/05/23,12:24:41,00,09,1, 11.9,1,1, 4.215, 10570.419, 184.395, 52596.432 20/05/23,12:24:41,01,09,1, 11.9,1,1, 4.215, 10570.444, 184.396, 52596.522 20/05/23,12:24:41,02,09,1, 11.9,1,1, 4.215, 10570.428, 184.391, 52596.450 20/05/23,12:24:41,03,09,1, 11.9,1,1, 4.215, 10570.462, 184.338, 52596.372 20/05/23,12:24:41,04,09,1, 11.9,1,1, 4.215, 10570.442, 184.355, 52596.403 20/05/23,12:24:41,05,09,1, 11.9,1,1, 4.215, 10570.438, 184.334, 52596.466 20/05/23,12:24:41,06,09,1, 11.9,1,1, 4.215, 10570.433, 184.384, 52596.515 20/05/23,12:24:41,07,09,1, 11.9,1,1, 4.215, 10570.400, 184.359, 52596.543 20/05/23,12:24:41,08,09,1, 11.9,1,1, 4.215, 10570.429, 184.385, 52596.574 20/05/23,12:24:41,09,09,1, 11.9,1,1, 4.215, 10570.409, 184.322, 52596.480 20/05/23,12:24:41,10,09,1, 11.9,1,1, 4.215, 10570.449, 184.395, 52596.481 20/05/23,12:24:41,11,09,1, 11.9,1,1, 4.215, 10570.456, 184.306, 52596.221 20/05/23,12:24:41,12,09,1, 11.9,1,1, 4.215, 10570.419, 184.406, 52596.413 20/05/23,12:24:41,13,09,1, 11.9,1,1, 4.215, 10570.410, 184.311, 52596.437 20/05/23,12:24:41,14,09,1, 11.9,1,1, 4.215, 10570.466, 184.412, 52596.535 20/05/23,12:24:41,15,09,1, 11.9,1,1, 4.215, 10570.414, 184.372, 52596.541 20/05/23,12:24:41,16,09,1, 11.9,1,1, 4.215, 10570.436, 184.382, 52596.552 20/05/23,12:24:41,17,09,1, 11.9,1,1, 4.215, 10570.402, 184.392, 52596.516 20/05/23,12:24:41,18,09,1, 11.9,1,1, 4.215, 10570.413, 184.393, 52596.525 20/05/23,12:24:41,19,09,1, 11.9,1,1, 4.215, 10570.420, 184.395, 52596.432 20/05/23,12:24:42,00,09,1, 11.9,1,1, 4.215, 10570.360, 184.308, 52596.398 20/05/23,12:24:42,01,09,1, 11.9,1,1, 4.215, 10570.448, 184.369, 52596.413 20/05/23,12:24:42,02,09,1, 11.9,1,1, 4.215, 10570.415, 184.307, 52596.476 20/05/23,12:24:42,03,09,1, 11.9,1,1, 4.215, 10570.410, 184.390, 52596.567 20/05/23,12:24:42,04,09,1, 11.9,1,1, 4.215, 10570.392, 184.329, 52596.532 20/05/23,12:24:42,05,09,1, 11.9,1,1, 4.215, 10570.427, 184.394, 52596.572 20/05/23,12:24:42,06,09,1, 11.9,1,1, 4.215, 10570.392, 184.336, 52596.479 20/05/23,12:24:42,07,09,1, 11.9,1,1, 4.215, 10570.410, 184.372, 52596.462 20/05/23,12:24:42,08,09,1, 11.9,1,1, 4.215, 10570.416, 184.329, 52596.375 20/05/23,12:24:42,09,09,1, 11.9,1,1, 4.215, 10570.421, 184.355, 52596.382 20/05/23,12:24:42,10,09,1, 11.9,1,1, 4.215, 10570.416, 184.363, 52596.410 20/05/23,12:24:42,11,09,1, 11.9,1,1, 4.215, 10570.421, 184.385, 52596.475 20/05/23,12:24:42,12,09,1, 11.9,1,1, 4.215, 10570.408, 184.394, 52596.531 20/05/23,12:24:42,13,09,1, 11.9,1,1, 4.215, 10570.398, 184.371, 52596.573 20/05/23,12:24:42,14,09,1, 11.9,1,1, 4.215, 10570.390, 184.383, 52596.538 20/05/23,12:24:42,15,09,1, 11.9,1,1, 4.215, 10570.382, 184.318, 52596.460 20/05/23,12:24:42,16,09,1, 11.9,1,1, 4.215, 10570.399, 184.387, 52596.425 20/05/23,12:24:42,17,09,1, 11.9,1,1, 4.215, 10570.374, 184.299, 52596.336 20/05/23,12:24:42,18,09,1, 11.9,1,1, 4.215, 10570.377, 184.373, 52596.419 20/05/23,12:24:42,19,09,1, 11.9,1,1, 4.215, 10570.364, 184.308, 52596.398 20/05/23,12:24:43,00,09,1, 11.8,1,1, 4.217, 10570.352, 184.354, 52596.574 20/05/23,12:24:43,01,09,1, 11.8,1,1, 4.217, 10570.364, 184.341, 52596.533 20/05/23,12:24:43,02,09,1, 11.8,1,1, 4.217, 10570.353, 184.378, 52596.556 20/05/23,12:24:43,03,09,1, 11.8,1,1, 4.217, 10570.369, 184.321, 52596.523 20/05/23,12:24:43,04,09,1, 11.8,1,1, 4.217, 10570.370, 184.360, 52596.453 20/05/23,12:24:43,05,09,1, 11.8,1,1, 4.217, 10570.339, 184.346, 52596.418 20/05/23,12:24:43,06,09,1, 11.8,1,1, 4.217, 10570.347, 184.329, 52596.350 20/05/23,12:24:43,07,09,1, 11.8,1,1, 4.217, 10570.365, 184.365, 52596.453 20/05/23,12:24:43,08,09,1, 11.8,1,1, 4.217, 10570.359, 184.332, 52596.465 20/05/23,12:24:43,09,09,1, 11.8,1,1, 4.217, 10570.365, 184.406, 52596.863 20/05/23,12:24:43,10,09,1, 11.8,1,1, 4.217, 10570.425, 184.358, 52596.600 20/05/23,12:24:43,11,09,1, 11.8,1,1, 4.217, 10570.377, 184.396, 52596.567 20/05/23,12:24:43,12,09,1, 11.8,1,1, 4.217, 10570.339, 184.340, 52596.510 20/05/23,12:24:43,13,09,1, 11.8,1,1, 4.217, 10570.358, 184.359, 52596.496 20/05/23,12:24:43,14,09,1, 11.8,1,1, 4.217, 10570.329, 184.290, 52596.386 20/05/23,12:24:43,15,09,1, 11.8,1,1, 4.217, 10570.345, 184.377, 52596.429 20/05/23,12:24:43,16,09,1, 11.8,1,1, 4.217, 10570.341, 184.332, 52596.474 20/05/23,12:24:43,17,09,1, 11.8,1,1, 4.217, 10570.361, 184.358, 52596.547 20/05/23,12:24:43,18,09,1, 11.8,1,1, 4.217, 10570.354, 184.310, 52596.556 20/05/23,12:24:43,19,09,1, 11.8,1,1, 4.217, 10570.359, 184.354, 52596.574 20/05/23,12:24:44,00,09,1, 11.9,1,1, 4.212, 10570.335, 184.394, 52596.551 20/05/23,12:24:44,01,09,1, 11.9,1,1, 4.212, 10570.351, 184.328, 52596.538 20/05/23,12:24:44,02,09,1, 11.9,1,1, 4.212, 10570.333, 184.384, 52596.555 20/05/23,12:24:44,03,09,1, 11.9,1,1, 4.212, 10570.336, 184.360, 52596.488 20/05/23,12:24:44,04,09,1, 11.9,1,1, 4.212, 10570.359, 184.388, 52596.479 20/05/23,12:24:44,05,09,1, 11.9,1,1, 4.212, 10570.325, 184.315, 52596.482 20/05/23,12:24:44,06,09,1, 11.9,1,1, 4.212, 10570.354, 184.408, 52596.561 20/05/23,12:24:44,07,09,1, 11.9,1,1, 4.212, 10570.360, 184.312, 52596.535 20/05/23,12:24:44,08,09,1, 11.9,1,1, 4.212, 10570.362, 184.389, 52596.600 20/05/23,12:24:44,09,09,1, 11.9,1,1, 4.212, 10570.319, 184.315, 52596.582 20/05/23,12:24:44,10,09,1, 11.9,1,1, 4.212, 10570.362, 184.399, 52596.507 20/05/23,12:24:44,11,09,1, 11.9,1,1, 4.212, 10570.315, 184.335, 52596.422 20/05/23,12:24:44,12,09,1, 11.9,1,1, 4.212, 10570.380, 184.344, 52596.451 20/05/23,12:24:44,13,09,1, 11.9,1,1, 4.212, 10570.320, 184.327, 52596.434 20/05/23,12:24:44,14,09,1, 11.9,1,1, 4.212, 10570.340, 184.350, 52596.534 20/05/23,12:24:44,15,09,1, 11.9,1,1, 4.212, 10570.355, 184.355, 52596.566 20/05/23,12:24:44,16,09,1, 11.9,1,1, 4.212, 10570.330, 184.319, 52596.591 20/05/23,12:24:44,17,09,1, 11.9,1,1, 4.212, 10570.347, 184.399, 52596.613 20/05/23,12:24:44,18,09,1, 11.9,1,1, 4.212, 10570.348, 184.344, 52596.550 20/05/23,12:24:44,19,09,1, 11.9,1,1, 4.212, 10570.336, 184.394, 52596.551 20/05/23,12:24:45,00,09,1, 11.9,1,1, 4.217, 10570.310, 184.319, 52596.408 20/05/23,12:24:45,01,09,1, 11.9,1,1, 4.217, 10570.346, 184.405, 52596.456 20/05/23,12:24:45,02,09,1, 11.9,1,1, 4.217, 10570.326, 184.323, 52596.447 20/05/23,12:24:45,03,09,1, 11.9,1,1, 4.217, 10570.338, 184.411, 52596.488 20/05/23,12:24:45,04,09,1, 11.9,1,1, 4.217, 10570.315, 184.337, 52596.524 20/05/23,12:24:45,05,09,1, 11.9,1,1, 4.217, 10570.330, 184.395, 52596.634 20/05/23,12:24:45,06,09,1, 11.9,1,1, 4.217, 10570.298, 184.351, 52596.571 20/05/23,12:24:45,07,09,1, 11.9,1,1, 4.217, 10570.337, 184.386, 52596.563 20/05/23,12:24:45,08,09,1, 11.9,1,1, 4.217, 10570.304, 184.336, 52596.501 20/05/23,12:24:45,09,09,1, 11.9,1,1, 4.217, 10570.321, 184.348, 52596.427 20/05/23,12:24:45,10,09,1, 11.9,1,1, 4.217, 10570.305, 184.325, 52596.384 20/05/23,12:24:45,11,09,1, 11.9,1,1, 4.217, 10570.315, 184.308, 52596.423 20/05/23,12:24:45,12,09,1, 11.9,1,1, 4.217, 10570.304, 184.348, 52596.504 20/05/23,12:24:45,13,09,1, 11.9,1,1, 4.217, 10570.280, 184.300, 52596.528 20/05/23,12:24:45,14,09,1, 11.9,1,1, 4.217, 10570.322, 184.368, 52596.648 20/05/23,12:24:45,15,09,1, 11.9,1,1, 4.217, 10570.304, 184.299, 52596.571 20/05/23,12:24:45,16,09,1, 11.9,1,1, 4.217, 10570.333, 184.394, 52596.584 20/05/23,12:24:45,17,09,1, 11.9,1,1, 4.217, 10570.327, 184.328, 52596.498 20/05/23,12:24:45,18,09,1, 11.9,1,1, 4.217, 10570.341, 184.392, 52596.505 20/05/23,12:24:45,19,09,1, 11.9,1,1, 4.217, 10570.316, 184.319, 52596.408 20/05/23,12:24:46,00,08,1, 11.8,1,1, 4.213, 10570.302, 184.333, 52596.490 20/05/23,12:24:46,01,08,1, 11.8,1,1, 4.213, 10570.292, 184.366, 52596.526 20/05/23,12:24:46,02,08,1, 11.8,1,1, 4.213, 10570.302, 184.376, 52596.614 20/05/23,12:24:46,03,08,1, 11.8,1,1, 4.213, 10570.329, 184.351, 52596.621 20/05/23,12:24:46,04,08,1, 11.8,1,1, 4.213, 10570.324, 184.347, 52596.621 20/05/23,12:24:46,05,08,1, 11.8,1,1, 4.213, 10570.304, 184.346, 52596.553 20/05/23,12:24:46,06,08,1, 11.8,1,1, 4.213, 10570.317, 184.302, 52596.478 20/05/23,12:24:46,07,08,1, 11.8,1,1, 4.213, 10570.295, 184.352, 52596.470 20/05/23,12:24:46,08,08,1, 11.8,1,1, 4.213, 10570.303, 184.286, 52596.391 20/05/23,12:24:46,09,08,1, 11.8,1,1, 4.213, 10570.308, 184.376, 52596.482 20/05/23,12:24:46,10,08,1, 11.8,1,1, 4.213, 10570.292, 184.317, 52596.481 20/05/23,12:24:46,11,08,1, 11.8,1,1, 4.213, 10570.306, 184.379, 52596.576 20/05/23,12:24:46,12,08,1, 11.8,1,1, 4.213, 10570.303, 184.325, 52596.607 20/05/23,12:24:46,13,08,1, 11.8,1,1, 4.213, 10570.295, 184.389, 52596.614 20/05/23,12:24:46,14,08,1, 11.8,1,1, 4.213, 10570.283, 184.317, 52596.512 20/05/23,12:24:46,15,08,1, 11.8,1,1, 4.213, 10570.327, 184.337, 52596.482 20/05/23,12:24:46,16,08,1, 11.8,1,1, 4.213, 10570.303, 184.332, 52596.451 20/05/23,12:24:46,17,08,1, 11.8,1,1, 4.213, 10570.282, 184.345, 52596.394 20/05/23,12:24:46,18,08,1, 11.8,1,1, 4.213, 10570.295, 184.332, 52596.468 20/05/23,12:24:46,19,08,1, 11.8,1,1, 4.213, 10570.307, 184.333, 52596.490 20/05/23,12:24:47,00,08,1, 11.8,1,1, 4.208, 10570.252, 184.363, 52596.560 20/05/23,12:24:47,01,08,1, 11.8,1,1, 4.208, 10570.312, 184.300, 52596.517 20/05/23,12:24:47,02,08,1, 11.8,1,1, 4.208, 10570.294, 184.375, 52596.553 20/05/23,12:24:47,03,08,1, 11.8,1,1, 4.208, 10570.284, 184.296, 52596.399 20/05/23,12:24:47,04,08,1, 11.8,1,1, 4.208, 10570.281, 184.366, 52596.443 20/05/23,12:24:47,05,08,1, 11.8,1,1, 4.208, 10570.304, 184.291, 52596.317 20/05/23,12:24:47,06,08,1, 11.8,1,1, 4.208, 10570.295, 184.341, 52596.371 20/05/23,12:24:47,07,08,1, 11.8,1,1, 4.208, 10570.282, 184.289, 52596.442 20/05/23,12:24:47,08,08,1, 11.8,1,1, 4.208, 10570.286, 184.339, 52596.397 20/05/23,12:24:47,09,08,1, 11.8,1,1, 4.208, 10570.287, 184.317, 52596.641 20/05/23,12:24:47,10,08,1, 11.8,1,1, 4.208, 10570.320, 184.311, 52596.499 20/05/23,12:24:47,11,08,1, 11.8,1,1, 4.208, 10570.288, 184.333, 52596.493 20/05/23,12:24:47,12,08,1, 11.8,1,1, 4.208, 10570.280, 184.338, 52596.462 20/05/23,12:24:47,13,08,1, 11.8,1,1, 4.208, 10570.284, 184.325, 52596.434 20/05/23,12:24:47,14,08,1, 11.8,1,1, 4.208, 10570.294, 184.305, 52596.424 20/05/23,12:24:47,15,08,1, 11.8,1,1, 4.208, 10570.310, 184.406, 52596.437 20/05/23,12:24:47,16,08,1, 11.8,1,1, 4.208, 10570.255, 184.322, 52596.505 20/05/23,12:24:47,17,08,1, 11.8,1,1, 4.208, 10570.314, 184.362, 52596.564 20/05/23,12:24:47,18,08,1, 11.8,1,1, 4.208, 10570.277, 184.285, 52596.493 20/05/23,12:24:47,19,08,1, 11.8,1,1, 4.208, 10570.255, 184.363, 52596.560 20/05/23,12:24:48,00,08,1, 11.9,1,1, 4.214, 10570.277, 184.309, 52596.391 20/05/23,12:24:48,01,08,1, 11.9,1,1, 4.214, 10570.284, 184.343, 52596.393 20/05/23,12:24:48,02,08,1, 11.9,1,1, 4.214, 10570.266, 184.291, 52596.326 20/05/23,12:24:48,03,08,1, 11.9,1,1, 4.214, 10570.269, 184.317, 52596.364 20/05/23,12:24:48,04,08,1, 11.9,1,1, 4.214, 10570.258, 184.292, 52596.434 20/05/23,12:24:48,05,08,1, 11.9,1,1, 4.214, 10570.275, 184.275, 52596.505 20/05/23,12:24:48,06,08,1, 11.9,1,1, 4.214, 10570.280, 184.343, 52596.564 20/05/23,12:24:48,07,08,1, 11.9,1,1, 4.214, 10570.262, 184.318, 52596.555 20/05/23,12:24:48,08,08,1, 11.9,1,1, 4.214, 10570.281, 184.368, 52596.509 20/05/23,12:24:48,09,08,1, 11.9,1,1, 4.214, 10570.268, 184.295, 52596.456 20/05/23,12:24:48,10,08,1, 11.9,1,1, 4.214, 10570.277, 184.377, 52596.434 20/05/23,12:24:48,11,08,1, 11.9,1,1, 4.214, 10570.286, 184.306, 52596.402 20/05/23,12:24:48,12,08,1, 11.9,1,1, 4.214, 10570.303, 184.374, 52596.498 20/05/23,12:24:48,13,08,1, 11.9,1,1, 4.214, 10570.261, 184.304, 52596.498 20/05/23,12:24:48,14,08,1, 11.9,1,1, 4.214, 10570.271, 184.367, 52596.575 20/05/23,12:24:48,15,08,1, 11.9,1,1, 4.214, 10570.251, 184.319, 52596.531 20/05/23,12:24:48,16,08,1, 11.9,1,1, 4.214, 10570.310, 184.349, 52596.549 20/05/23,12:24:48,17,08,1, 11.9,1,1, 4.214, 10570.257, 184.328, 52596.459 20/05/23,12:24:48,18,08,1, 11.9,1,1, 4.214, 10570.274, 184.295, 52596.387 20/05/23,12:24:48,19,08,1, 11.9,1,1, 4.214, 10570.279, 184.309, 52596.391 20/05/23,12:24:49,00,08,1, 11.8,1,1, 4.213, 10570.269, 184.280, 52596.493 20/05/23,12:24:49,01,08,1, 11.8,1,1, 4.213, 10570.291, 184.314, 52596.494 20/05/23,12:24:49,02,08,1, 11.8,1,1, 4.213, 10570.255, 184.287, 52596.512 20/05/23,12:24:49,03,08,1, 11.8,1,1, 4.213, 10570.277, 184.332, 52596.616 20/05/23,12:24:49,04,08,1, 11.8,1,1, 4.213, 10570.258, 184.299, 52596.534 20/05/23,12:24:49,05,08,1, 11.8,1,1, 4.213, 10570.294, 184.363, 52596.538 20/05/23,12:24:49,06,08,1, 11.8,1,1, 4.213, 10570.282, 184.285, 52596.427 20/05/23,12:24:49,07,08,1, 11.8,1,1, 4.213, 10570.296, 184.336, 52596.429 20/05/23,12:24:49,08,08,1, 11.8,1,1, 4.213, 10570.265, 184.282, 52596.386 20/05/23,12:24:49,09,08,1, 11.8,1,1, 4.213, 10570.326, 184.344, 52596.469 20/05/23,12:24:49,10,08,1, 11.8,1,1, 4.213, 10570.276, 184.282, 52596.482 20/05/23,12:24:49,11,08,1, 11.8,1,1, 4.213, 10570.275, 184.321, 52596.543 20/05/23,12:24:49,12,08,1, 11.8,1,1, 4.213, 10570.268, 184.332, 52596.567 20/05/23,12:24:49,13,08,1, 11.8,1,1, 4.213, 10570.230, 184.303, 52596.516 20/05/23,12:24:49,14,08,1, 11.8,1,1, 4.213, 10570.258, 184.320, 52596.428 20/05/23,12:24:49,15,08,1, 11.8,1,1, 4.213, 10570.249, 184.250, 52596.388 20/05/23,12:24:49,16,08,1, 11.8,1,1, 4.213, 10570.277, 184.301, 52596.380 20/05/23,12:24:49,17,08,1, 11.8,1,1, 4.213, 10570.230, 184.229, 52596.338 20/05/23,12:24:49,18,08,1, 11.8,1,1, 4.213, 10570.282, 184.327, 52596.491 20/05/23,12:24:49,19,08,1, 11.8,1,1, 4.213, 10570.277, 184.280, 52596.493 20/05/23,12:24:50,00,08,1, 11.8,1,1, 4.212, 10570.252, 184.311, 52596.578 20/05/23,12:24:50,01,08,1, 11.8,1,1, 4.212, 10570.291, 184.296, 52596.510 20/05/23,12:24:50,02,08,1, 11.8,1,1, 4.212, 10570.269, 184.322, 52596.462 20/05/23,12:24:50,03,08,1, 11.8,1,1, 4.212, 10570.270, 184.254, 52596.418 20/05/23,12:24:50,04,08,1, 11.8,1,1, 4.212, 10570.266, 184.280, 52596.395 20/05/23,12:24:50,05,08,1, 11.8,1,1, 4.212, 10570.282, 184.302, 52596.402 20/05/23,12:24:50,06,08,1, 11.8,1,1, 4.212, 10570.261, 184.315, 52596.407 20/05/23,12:24:50,07,08,1, 11.8,1,1, 4.212, 10570.273, 184.360, 52596.503 20/05/23,12:24:50,08,08,1, 11.8,1,1, 4.212, 10570.258, 184.332, 52596.523 20/05/23,12:24:50,09,08,1, 11.8,1,1, 4.212, 10570.286, 184.367, 52596.578 20/05/23,12:24:50,10,08,1, 11.8,1,1, 4.212, 10570.255, 184.273, 52596.511 20/05/23,12:24:50,11,08,1, 11.8,1,1, 4.212, 10570.245, 184.319, 52596.495 20/05/23,12:24:50,12,08,1, 11.8,1,1, 4.212, 10570.228, 184.269, 52596.430 20/05/23,12:24:50,13,08,1, 11.8,1,1, 4.212, 10570.275, 184.359, 52596.469 20/05/23,12:24:50,14,08,1, 11.8,1,1, 4.212, 10570.224, 184.272, 52596.422 20/05/23,12:24:50,15,08,1, 11.8,1,1, 4.212, 10570.263, 184.326, 52596.503 20/05/23,12:24:50,16,08,1, 11.8,1,1, 4.212, 10570.272, 184.294, 52596.560 20/05/23,12:24:50,17,08,1, 11.8,1,1, 4.212, 10570.258, 184.324, 52596.608 20/05/23,12:24:50,18,08,1, 11.8,1,1, 4.212, 10570.262, 184.290, 52596.619 20/05/23,12:24:50,19,08,1, 11.8,1,1, 4.212, 10570.259, 184.311, 52596.578 20/05/23,12:24:51,00,08,1, 11.9,1,1, 4.215, 10570.269, 184.347, 52596.484 20/05/23,12:24:51,01,08,1, 11.9,1,1, 4.215, 10570.277, 184.292, 52596.469 20/05/23,12:24:51,02,08,1, 11.9,1,1, 4.215, 10570.264, 184.346, 52596.487 20/05/23,12:24:51,03,08,1, 11.9,1,1, 4.215, 10570.258, 184.294, 52596.475 20/05/23,12:24:51,04,08,1, 11.9,1,1, 4.215, 10570.301, 184.357, 52596.563 20/05/23,12:24:51,05,08,1, 11.9,1,1, 4.215, 10570.277, 184.266, 52596.550 20/05/23,12:24:51,06,08,1, 11.9,1,1, 4.215, 10570.291, 184.356, 52596.653 20/05/23,12:24:51,07,08,1, 11.9,1,1, 4.215, 10570.247, 184.266, 52596.568 20/05/23,12:24:51,08,08,1, 11.9,1,1, 4.215, 10570.282, 184.331, 52596.573 20/05/23,12:24:51,09,08,1, 11.9,1,1, 4.215, 10570.265, 184.267, 52596.496 20/05/23,12:24:51,10,08,1, 11.9,1,1, 4.215, 10570.263, 184.302, 52596.473 20/05/23,12:24:51,11,08,1, 11.9,1,1, 4.215, 10570.254, 184.269, 52596.414 20/05/23,12:24:51,12,08,1, 11.9,1,1, 4.215, 10570.263, 184.287, 52596.497 20/05/23,12:24:51,13,08,1, 11.9,1,1, 4.215, 10570.257, 184.277, 52596.526 20/05/23,12:24:51,14,08,1, 11.9,1,1, 4.215, 10570.263, 184.269, 52596.560 20/05/23,12:24:51,15,08,1, 11.9,1,1, 4.215, 10570.264, 184.330, 52596.615 20/05/23,12:24:51,16,08,1, 11.9,1,1, 4.215, 10570.248, 184.282, 52596.558 20/05/23,12:24:51,17,08,1, 11.9,1,1, 4.215, 10570.291, 184.355, 52596.578 20/05/23,12:24:51,18,08,1, 11.9,1,1, 4.215, 10570.252, 184.289, 52596.507 20/05/23,12:24:51,19,08,1, 11.9,1,1, 4.215, 10570.271, 184.347, 52596.484 20/05/23,12:24:52,00,07,1, 11.9,1,1, 4.212, 10570.285, 184.309, 52596.509 20/05/23,12:24:52,01,07,1, 11.9,1,1, 4.212, 10570.267, 184.368, 52596.634 20/05/23,12:24:52,02,07,1, 11.9,1,1, 4.212, 10570.287, 184.267, 52596.458 20/05/23,12:24:52,03,07,1, 11.9,1,1, 4.212, 10570.287, 184.330, 52596.560 20/05/23,12:24:52,04,07,1, 11.9,1,1, 4.212, 10570.279, 184.284, 52596.598 20/05/23,12:24:52,05,07,1, 11.9,1,1, 4.212, 10570.238, 184.320, 52596.610 20/05/23,12:24:52,06,07,1, 11.9,1,1, 4.212, 10570.287, 184.340, 52596.544 20/05/23,12:24:52,07,07,1, 11.9,1,1, 4.212, 10570.283, 184.280, 52596.295 20/05/23,12:24:52,08,07,1, 11.9,1,1, 4.212, 10570.238, 184.279, 52596.379 20/05/23,12:24:52,09,07,1, 11.9,1,1, 4.212, 10570.243, 184.253, 52596.377 20/05/23,12:24:52,10,07,1, 11.9,1,1, 4.212, 10570.245, 184.337, 52596.504 20/05/23,12:24:52,11,07,1, 11.9,1,1, 4.212, 10570.258, 184.266, 52596.518 20/05/23,12:24:52,12,07,1, 11.9,1,1, 4.212, 10570.286, 184.347, 52596.566 20/05/23,12:24:52,13,07,1, 11.9,1,1, 4.212, 10570.262, 184.278, 52596.537 20/05/23,12:24:52,14,07,1, 11.9,1,1, 4.212, 10570.266, 184.344, 52596.612 20/05/23,12:24:52,15,07,1, 11.9,1,1, 4.212, 10570.258, 184.280, 52596.480 20/05/23,12:24:52,16,07,1, 11.9,1,1, 4.212, 10570.303, 184.299, 52596.482 20/05/23,12:24:52,17,07,1, 11.9,1,1, 4.212, 10570.291, 184.309, 52596.431 20/05/23,12:24:52,18,07,1, 11.9,1,1, 4.212, 10570.276, 184.317, 52596.432 20/05/23,12:24:52,19,07,1, 11.9,1,1, 4.212, 10570.292, 184.309, 52596.509 20/05/23,12:24:53,00,07,1, 11.9,1,1, 4.214, 10570.294, 184.252, 52596.567 20/05/23,12:24:53,01,07,1, 11.9,1,1, 4.214, 10570.278, 184.316, 52596.640 20/05/23,12:24:53,02,07,1, 11.9,1,1, 4.214, 10570.270, 184.297, 52596.626 20/05/23,12:24:53,03,07,1, 11.9,1,1, 4.214, 10570.262, 184.342, 52596.646 20/05/23,12:24:53,04,07,1, 11.9,1,1, 4.214, 10570.251, 184.245, 52596.488 20/05/23,12:24:53,05,07,1, 11.9,1,1, 4.214, 10570.304, 184.300, 52596.501 20/05/23,12:24:53,06,07,1, 11.9,1,1, 4.214, 10570.235, 184.225, 52596.408 20/05/23,12:24:53,07,07,1, 11.9,1,1, 4.214, 10570.274, 184.311, 52596.467 20/05/23,12:24:53,08,07,1, 11.9,1,1, 4.214, 10570.261, 184.256, 52596.482 20/05/23,12:24:53,09,07,1, 11.9,1,1, 4.214, 10570.282, 184.323, 52596.588 20/05/23,12:24:53,10,07,1, 11.9,1,1, 4.214, 10570.265, 184.263, 52596.583 20/05/23,12:24:53,11,07,1, 11.9,1,1, 4.214, 10570.278, 184.303, 52596.609 20/05/23,12:24:53,12,07,1, 11.9,1,1, 4.214, 10570.270, 184.293, 52596.558 20/05/23,12:24:53,13,07,1, 11.9,1,1, 4.214, 10570.281, 184.287, 52596.451 20/05/23,12:24:53,14,07,1, 11.9,1,1, 4.214, 10570.270, 184.310, 52596.431 20/05/23,12:24:53,15,07,1, 11.9,1,1, 4.214, 10570.258, 184.293, 52596.436 20/05/23,12:24:53,16,07,1, 11.9,1,1, 4.214, 10570.297, 184.347, 52596.479 20/05/23,12:24:53,17,07,1, 11.9,1,1, 4.214, 10570.285, 184.296, 52596.506 20/05/23,12:24:53,18,07,1, 11.9,1,1, 4.214, 10570.304, 184.324, 52596.618 20/05/23,12:24:53,19,07,1, 11.9,1,1, 4.214, 10570.295, 184.252, 52596.567 20/05/23,12:24:54,00,07,1, 11.9,1,1, 4.213, 10570.302, 184.285, 52596.399 20/05/23,12:24:54,01,07,1, 11.9,1,1, 4.213, 10570.276, 184.231, 52596.476 20/05/23,12:24:54,02,07,1, 11.9,1,1, 4.213, 10570.292, 184.290, 52596.474 20/05/23,12:24:54,03,07,1, 11.9,1,1, 4.213, 10570.272, 184.223, 52596.441 20/05/23,12:24:54,04,07,1, 11.9,1,1, 4.213, 10570.300, 184.266, 52596.196 20/05/23,12:24:54,05,07,1, 11.9,1,1, 4.213, 10570.240, 184.275, 52596.493 20/05/23,12:24:54,06,07,1, 11.9,1,1, 4.213, 10570.275, 184.266, 52596.560 20/05/23,12:24:54,07,07,1, 11.9,1,1, 4.213, 10570.278, 184.296, 52596.556 20/05/23,12:24:54,08,07,1, 11.9,1,1, 4.213, 10570.269, 184.241, 52596.524 20/05/23,12:24:54,09,07,1, 11.9,1,1, 4.213, 10570.290, 184.321, 52596.538 20/05/23,12:24:54,10,07,1, 11.9,1,1, 4.213, 10570.283, 184.236, 52596.367 20/05/23,12:24:54,11,07,1, 11.9,1,1, 4.213, 10570.303, 184.311, 52596.415 20/05/23,12:24:54,12,07,1, 11.9,1,1, 4.213, 10570.302, 184.234, 52596.367 20/05/23,12:24:54,13,07,1, 11.9,1,1, 4.213, 10570.285, 184.306, 52596.381 20/05/23,12:24:54,14,07,1, 11.9,1,1, 4.213, 10570.269, 184.244, 52596.449 20/05/23,12:24:54,15,07,1, 11.9,1,1, 4.213, 10570.299, 184.307, 52596.549 20/05/23,12:24:54,16,07,1, 11.9,1,1, 4.213, 10570.295, 184.269, 52596.523 20/05/23,12:24:54,17,07,1, 11.9,1,1, 4.213, 10570.297, 184.306, 52596.537 20/05/23,12:24:54,18,07,1, 11.9,1,1, 4.213, 10570.283, 184.304, 52596.485 20/05/23,12:24:54,19,07,1, 11.9,1,1, 4.213, 10570.306, 184.285, 52596.399 20/05/23,12:24:55,00,08,1, 11.9,1,1, 4.215, 10570.335, 184.305, 52596.447 20/05/23,12:24:55,01,08,1, 11.9,1,1, 4.215, 10570.290, 184.224, 52596.331 20/05/23,12:24:55,02,08,1, 11.9,1,1, 4.215, 10570.304, 184.303, 52596.436 20/05/23,12:24:55,03,08,1, 11.9,1,1, 4.215, 10570.249, 184.245, 52596.401 20/05/23,12:24:55,04,08,1, 11.9,1,1, 4.215, 10570.277, 184.307, 52596.496 20/05/23,12:24:55,05,08,1, 11.9,1,1, 4.215, 10570.274, 184.274, 52596.498 20/05/23,12:24:55,06,08,1, 11.9,1,1, 4.215, 10570.313, 184.329, 52596.544 20/05/23,12:24:55,07,08,1, 11.9,1,1, 4.215, 10570.304, 184.241, 52596.422 20/05/23,12:24:55,08,08,1, 11.9,1,1, 4.215, 10570.274, 184.292, 52596.412 20/05/23,12:24:55,09,08,1, 11.9,1,1, 4.215, 10570.297, 184.245, 52596.348 20/05/23,12:24:55,10,08,1, 11.9,1,1, 4.215, 10570.320, 184.306, 52596.398 20/05/23,12:24:55,11,08,1, 11.9,1,1, 4.215, 10570.294, 184.281, 52596.434 20/05/23,12:24:55,12,08,1, 11.9,1,1, 4.215, 10570.302, 184.305, 52596.515 20/05/23,12:24:55,13,08,1, 11.9,1,1, 4.215, 10570.309, 184.331, 52596.575 20/05/23,12:24:55,14,08,1, 11.9,1,1, 4.215, 10570.297, 184.282, 52596.554 20/05/23,12:24:55,15,08,1, 11.9,1,1, 4.215, 10570.318, 184.339, 52596.569 20/05/23,12:24:55,16,08,1, 11.9,1,1, 4.215, 10570.305, 184.247, 52596.409 20/05/23,12:24:55,17,08,1, 11.9,1,1, 4.215, 10570.338, 184.311, 52596.411 20/05/23,12:24:55,18,08,1, 11.9,1,1, 4.215, 10570.326, 184.219, 52596.309 20/05/23,12:24:55,19,08,1, 11.9,1,1, 4.215, 10570.337, 184.305, 52596.447 20/05/23,12:24:56,00,08,1, 11.8,1,1, 4.212, 10570.327, 184.283, 52596.510 20/05/23,12:24:56,01,08,1, 11.8,1,1, 4.212, 10570.300, 184.327, 52596.541 20/05/23,12:24:56,02,08,1, 11.8,1,1, 4.212, 10570.289, 184.267, 52596.561 20/05/23,12:24:56,03,08,1, 11.8,1,1, 4.212, 10570.300, 184.296, 52596.519 20/05/23,12:24:56,04,08,1, 11.8,1,1, 4.212, 10570.304, 184.257, 52596.440 20/05/23,12:24:56,05,08,1, 11.8,1,1, 4.212, 10570.306, 184.260, 52596.395 20/05/23,12:24:56,06,08,1, 11.8,1,1, 4.212, 10570.318, 184.278, 52596.352 20/05/23,12:24:56,07,08,1, 11.8,1,1, 4.212, 10570.321, 184.260, 52596.364 20/05/23,12:24:56,08,08,1, 11.8,1,1, 4.212, 10570.328, 184.336, 52596.469 20/05/23,12:24:56,09,08,1, 11.8,1,1, 4.212, 10570.329, 184.282, 52596.505 20/05/23,12:24:56,10,08,1, 11.8,1,1, 4.212, 10570.353, 184.331, 52596.602 20/05/23,12:24:56,11,08,1, 11.8,1,1, 4.212, 10570.317, 184.284, 52596.523 20/05/23,12:24:56,12,08,1, 11.8,1,1, 4.212, 10570.348, 184.335, 52596.504 20/05/23,12:24:56,13,08,1, 11.8,1,1, 4.212, 10570.299, 184.255, 52596.415 20/05/23,12:24:56,14,08,1, 11.8,1,1, 4.212, 10570.317, 184.298, 52596.403 20/05/23,12:24:56,15,08,1, 11.8,1,1, 4.212, 10570.341, 184.260, 52596.402 20/05/23,12:24:56,16,08,1, 11.8,1,1, 4.212, 10570.340, 184.297, 52596.474 20/05/23,12:24:56,17,08,1, 11.8,1,1, 4.212, 10570.336, 184.286, 52596.484 20/05/23,12:24:56,18,08,1, 11.8,1,1, 4.212, 10570.355, 184.295, 52596.504 20/05/23,12:24:56,19,08,1, 11.8,1,1, 4.212, 10570.335, 184.283, 52596.510 20/05/23,12:24:57,00,08,1, 11.9,1,1, 4.214, 10570.344, 184.265, 52596.466 20/05/23,12:24:57,01,08,1, 11.9,1,1, 4.214, 10570.337, 184.302, 52596.428 20/05/23,12:24:57,02,08,1, 11.9,1,1, 4.214, 10570.343, 184.218, 52596.351 20/05/23,12:24:57,03,08,1, 11.9,1,1, 4.214, 10570.349, 184.284, 52596.394 20/05/23,12:24:57,04,08,1, 11.9,1,1, 4.214, 10570.336, 184.217, 52596.354 20/05/23,12:24:57,05,08,1, 11.9,1,1, 4.214, 10570.370, 184.321, 52596.495 20/05/23,12:24:57,06,08,1, 11.9,1,1, 4.214, 10570.334, 184.263, 52596.479 20/05/23,12:24:57,07,08,1, 11.9,1,1, 4.214, 10570.381, 184.301, 52596.581 20/05/23,12:24:57,08,08,1, 11.9,1,1, 4.214, 10570.362, 184.289, 52596.518 20/05/23,12:24:57,09,08,1, 11.9,1,1, 4.214, 10570.357, 184.314, 52596.551 20/05/23,12:24:57,10,08,1, 11.9,1,1, 4.214, 10570.353, 184.277, 52596.426 20/05/23,12:24:57,11,08,1, 11.9,1,1, 4.214, 10570.373, 184.299, 52596.387 20/05/23,12:24:57,12,08,1, 11.9,1,1, 4.214, 10570.367, 184.271, 52596.384 20/05/23,12:24:57,13,08,1, 11.9,1,1, 4.214, 10570.355, 184.266, 52596.375 20/05/23,12:24:57,14,08,1, 11.9,1,1, 4.214, 10570.350, 184.281, 52596.435 20/05/23,12:24:57,15,08,1, 11.9,1,1, 4.214, 10570.365, 184.243, 52596.463 20/05/23,12:24:57,16,08,1, 11.9,1,1, 4.214, 10570.339, 184.304, 52596.557 20/05/23,12:24:57,17,08,1, 11.9,1,1, 4.214, 10570.358, 184.223, 52596.514 20/05/23,12:24:57,18,08,1, 11.9,1,1, 4.214, 10570.388, 184.300, 52596.514 20/05/23,12:24:57,19,08,1, 11.9,1,1, 4.214, 10570.346, 184.265, 52596.466 20/05/23,12:24:58,00,09,1, 11.9,1,1, 4.216, 10570.377, 184.205, 52596.347 20/05/23,12:24:58,01,09,1, 11.9,1,1, 4.216, 10570.360, 184.231, 52596.399 20/05/23,12:24:58,02,09,1, 11.9,1,1, 4.216, 10570.385, 184.296, 52596.451 20/05/23,12:24:58,03,09,1, 11.9,1,1, 4.216, 10570.387, 184.267, 52596.521 20/05/23,12:24:58,04,09,1, 11.9,1,1, 4.216, 10570.372, 184.254, 52596.548 20/05/23,12:24:58,05,09,1, 11.9,1,1, 4.216, 10570.405, 184.305, 52596.580 20/05/23,12:24:58,06,09,1, 11.9,1,1, 4.216, 10570.368, 184.276, 52596.575 20/05/23,12:24:58,07,09,1, 11.9,1,1, 4.216, 10570.396, 184.315, 52596.530 20/05/23,12:24:58,08,09,1, 11.9,1,1, 4.216, 10570.384, 184.217, 52596.453 20/05/23,12:24:58,09,09,1, 11.9,1,1, 4.216, 10570.428, 184.338, 52596.466 20/05/23,12:24:58,10,09,1, 11.9,1,1, 4.216, 10570.375, 184.246, 52596.396 20/05/23,12:24:58,11,09,1, 11.9,1,1, 4.216, 10570.415, 184.304, 52596.466 20/05/23,12:24:58,12,09,1, 11.9,1,1, 4.216, 10570.377, 184.235, 52596.441 20/05/23,12:24:58,13,09,1, 11.9,1,1, 4.216, 10570.372, 184.308, 52596.562 20/05/23,12:24:58,14,09,1, 11.9,1,1, 4.216, 10570.366, 184.265, 52596.569 20/05/23,12:24:58,15,09,1, 11.9,1,1, 4.216, 10570.391, 184.290, 52596.539 20/05/23,12:24:58,16,09,1, 11.9,1,1, 4.216, 10570.388, 184.256, 52596.448 20/05/23,12:24:58,17,09,1, 11.9,1,1, 4.216, 10570.394, 184.223, 52596.372 20/05/23,12:24:58,18,09,1, 11.9,1,1, 4.216, 10570.400, 184.259, 52596.390 20/05/23,12:24:58,19,09,1, 11.9,1,1, 4.216, 10570.384, 184.205, 52596.347 20/05/23,12:24:59,00,07,1, 11.9,1,1, 4.215, 10570.461, 184.289, 52596.502 20/05/23,12:24:59,01,07,1, 11.9,1,1, 4.215, 10570.409, 184.237, 52596.500 20/05/23,12:24:59,02,07,1, 11.9,1,1, 4.215, 10570.450, 184.330, 52596.563 20/05/23,12:24:59,03,07,1, 11.9,1,1, 4.215, 10570.409, 184.253, 52596.494 20/05/23,12:24:59,04,07,1, 11.9,1,1, 4.215, 10570.441, 184.291, 52596.568 20/05/23,12:24:59,05,07,1, 11.9,1,1, 4.215, 10570.417, 184.258, 52596.465 20/05/23,12:24:59,06,07,1, 11.9,1,1, 4.215, 10570.409, 184.276, 52596.408 20/05/23,12:24:59,07,07,1, 11.9,1,1, 4.215, 10570.431, 184.255, 52596.377 20/05/23,12:24:59,08,07,1, 11.9,1,1, 4.215, 10570.438, 184.277, 52596.385 20/05/23,12:24:59,09,07,1, 11.9,1,1, 4.215, 10570.426, 184.302, 52596.434 20/05/23,12:24:59,10,07,1, 11.9,1,1, 4.215, 10570.429, 184.263, 52596.489 20/05/23,12:24:59,11,07,1, 11.9,1,1, 4.215, 10570.425, 184.311, 52596.588 20/05/23,12:24:59,12,07,1, 11.9,1,1, 4.215, 10570.408, 184.234, 52596.495 20/05/23,12:24:59,13,07,1, 11.9,1,1, 4.215, 10570.435, 184.286, 52596.527 20/05/23,12:24:59,14,07,1, 11.9,1,1, 4.215, 10570.418, 184.209, 52596.379 20/05/23,12:24:59,15,07,1, 11.9,1,1, 4.215, 10570.445, 184.289, 52596.411 20/05/23,12:24:59,16,07,1, 11.9,1,1, 4.215, 10570.441, 184.254, 52596.319 20/05/23,12:24:59,17,07,1, 11.9,1,1, 4.215, 10570.451, 184.283, 52596.396 20/05/23,12:24:59,18,07,1, 11.9,1,1, 4.215, 10570.445, 184.231, 52596.408 20/05/23,12:24:59,19,07,1, 11.9,1,1, 4.215, 10570.468, 184.289, 52596.502 20/05/23,12:25:00,00,07,1, 11.8,1,1, 4.214, 10570.527, 184.328, 52596.590 20/05/23,12:25:00,01,07,1, 11.8,1,1, 4.214, 10570.458, 184.266, 52596.529 20/05/23,12:25:00,02,07,1, 11.8,1,1, 4.214, 10570.438, 184.288, 52596.537 20/05/23,12:25:00,03,07,1, 11.8,1,1, 4.214, 10570.447, 184.273, 52596.471 20/05/23,12:25:00,04,07,1, 11.8,1,1, 4.214, 10570.476, 184.301, 52596.412 20/05/23,12:25:00,05,07,1, 11.8,1,1, 4.214, 10570.494, 184.229, 52596.369 20/05/23,12:25:00,06,07,1, 11.8,1,1, 4.214, 10570.498, 184.304, 52596.454 20/05/23,12:25:00,07,07,1, 11.8,1,1, 4.214, 10570.476, 184.206, 52596.426 20/05/23,12:25:00,08,07,1, 11.8,1,1, 4.214, 10570.500, 184.285, 52596.499 20/05/23,12:25:00,09,07,1, 11.8,1,1, 4.214, 10570.476, 184.232, 52596.505 20/05/23,12:25:00,10,07,1, 11.8,1,1, 4.214, 10570.507, 184.291, 52596.544 20/05/23,12:25:00,11,07,1, 11.8,1,1, 4.214, 10570.447, 184.228, 52596.466 20/05/23,12:25:00,12,07,1, 11.8,1,1, 4.214, 10570.509, 184.270, 52596.454 20/05/23,12:25:00,13,07,1, 11.8,1,1, 4.214, 10570.463, 184.241, 52596.383 20/05/23,12:25:00,14,07,1, 11.8,1,1, 4.214, 10570.496, 184.276, 52596.386 20/05/23,12:25:00,15,07,1, 11.8,1,1, 4.214, 10570.519, 184.273, 52596.438 20/05/23,12:25:00,16,07,1, 11.8,1,1, 4.214, 10570.494, 184.226, 52596.415 20/05/23,12:25:00,17,07,1, 11.8,1,1, 4.214, 10570.497, 184.291, 52596.542 20/05/23,12:25:00,18,07,1, 11.8,1,1, 4.214, 10570.507, 184.248, 52596.535 20/05/23,12:25:00,19,07,1, 11.8,1,1, 4.214, 10570.528, 184.328, 52596.590 20/05/23,12:25:01,00,07,1, 11.8,1,1, 4.212, 10570.536, 184.258, 52596.375 20/05/23,12:25:01,01,07,1, 11.8,1,1, 4.212, 10570.492, 184.299, 52596.445 20/05/23,12:25:01,02,07,1, 11.8,1,1, 4.212, 10570.519, 184.237, 52596.343 20/05/23,12:25:01,03,07,1, 11.8,1,1, 4.212, 10570.532, 184.269, 52596.353 20/05/23,12:25:01,04,07,1, 11.8,1,1, 4.212, 10570.525, 184.279, 52596.370 20/05/23,12:25:01,05,07,1, 11.8,1,1, 4.212, 10570.529, 184.266, 52596.423 20/05/23,12:25:01,06,07,1, 11.8,1,1, 4.212, 10570.516, 184.271, 52596.478 20/05/23,12:25:01,07,07,1, 11.8,1,1, 4.212, 10570.509, 184.278, 52596.496 20/05/23,12:25:01,08,07,1, 11.8,1,1, 4.212, 10570.533, 184.276, 52596.514 20/05/23,12:25:01,09,07,1, 11.8,1,1, 4.212, 10570.525, 184.242, 52596.417 20/05/23,12:25:01,10,07,1, 11.8,1,1, 4.212, 10570.524, 184.268, 52596.351 20/05/23,12:25:01,11,07,1, 11.8,1,1, 4.212, 10570.527, 184.210, 52596.349 20/05/23,12:25:01,12,07,1, 11.8,1,1, 4.212, 10570.521, 184.269, 52596.348 20/05/23,12:25:01,13,07,1, 11.8,1,1, 4.212, 10570.528, 184.216, 52596.393 20/05/23,12:25:01,14,07,1, 11.8,1,1, 4.212, 10570.530, 184.276, 52596.506 20/05/23,12:25:01,15,07,1, 11.8,1,1, 4.212, 10570.537, 184.257, 52596.512 20/05/23,12:25:01,16,07,1, 11.8,1,1, 4.212, 10570.550, 184.292, 52596.495 20/05/23,12:25:01,17,07,1, 11.8,1,1, 4.212, 10570.527, 184.238, 52596.433 20/05/23,12:25:01,18,07,1, 11.8,1,1, 4.212, 10570.533, 184.266, 52596.424 20/05/23,12:25:01,19,07,1, 11.8,1,1, 4.212, 10570.539, 184.258, 52596.375 20/05/23,12:25:02,00,07,1, 11.9,1,1, 4.211, 10570.602, 184.232, 52596.384 20/05/23,12:25:02,01,07,1, 11.9,1,1, 4.211, 10570.572, 184.284, 52596.400 20/05/23,12:25:02,02,07,1, 11.9,1,1, 4.211, 10570.537, 184.245, 52596.400 20/05/23,12:25:02,03,07,1, 11.9,1,1, 4.211, 10570.561, 184.301, 52596.496 20/05/23,12:25:02,04,07,1, 11.9,1,1, 4.211, 10570.549, 184.231, 52596.489 20/05/23,12:25:02,05,07,1, 11.9,1,1, 4.211, 10570.565, 184.290, 52596.547 20/05/23,12:25:02,06,07,1, 11.9,1,1, 4.211, 10570.543, 184.223, 52596.429 20/05/23,12:25:02,07,07,1, 11.9,1,1, 4.211, 10570.588, 184.291, 52596.436 20/05/23,12:25:02,08,07,1, 11.9,1,1, 4.211, 10570.540, 184.222, 52596.297 20/05/23,12:25:02,09,07,1, 11.9,1,1, 4.211, 10570.578, 184.266, 52596.332 20/05/23,12:25:02,10,07,1, 11.9,1,1, 4.211, 10570.569, 184.238, 52596.353 20/05/23,12:25:02,11,07,1, 11.9,1,1, 4.211, 10570.607, 184.246, 52596.413 20/05/23,12:25:02,12,07,1, 11.9,1,1, 4.211, 10570.576, 184.264, 52596.501 20/05/23,12:25:02,13,07,1, 11.9,1,1, 4.211, 10570.587, 184.233, 52596.415 20/05/23,12:25:02,14,07,1, 11.9,1,1, 4.211, 10570.587, 184.271, 52596.473 20/05/23,12:25:02,15,07,1, 11.9,1,1, 4.211, 10570.589, 184.240, 52596.409 20/05/23,12:25:02,16,07,1, 11.9,1,1, 4.211, 10570.618, 184.314, 52596.445 20/05/23,12:25:02,17,07,1, 11.9,1,1, 4.211, 10570.587, 184.236, 52596.323 20/05/23,12:25:02,18,07,1, 11.9,1,1, 4.211, 10570.607, 184.290, 52596.368 20/05/23,12:25:02,19,07,1, 11.9,1,1, 4.211, 10570.605, 184.232, 52596.384 20/05/23,12:25:03,00,08,1, 11.8,1,1, 4.212, 10570.652, 184.251, 52596.482 20/05/23,12:25:03,01,08,1, 11.8,1,1, 4.212, 10570.601, 184.244, 52596.479 20/05/23,12:25:03,02,08,1, 11.8,1,1, 4.212, 10570.610, 184.288, 52596.524 20/05/23,12:25:03,03,08,1, 11.8,1,1, 4.212, 10570.593, 184.273, 52596.455 20/05/23,12:25:03,04,08,1, 11.8,1,1, 4.212, 10570.607, 184.245, 52596.395 20/05/23,12:25:03,05,08,1, 11.8,1,1, 4.212, 10570.630, 184.259, 52596.330 20/05/23,12:25:03,06,08,1, 11.8,1,1, 4.212, 10570.613, 184.195, 52596.282 20/05/23,12:25:03,07,08,1, 11.8,1,1, 4.212, 10570.643, 184.244, 52596.350 20/05/23,12:25:03,08,08,1, 11.8,1,1, 4.212, 10570.585, 184.176, 52596.361 20/05/23,12:25:03,09,08,1, 11.8,1,1, 4.212, 10570.642, 184.269, 52596.476 20/05/23,12:25:03,10,08,1, 11.8,1,1, 4.212, 10570.619, 184.181, 52596.442 20/05/23,12:25:03,11,08,1, 11.8,1,1, 4.212, 10570.634, 184.260, 52596.472 20/05/23,12:25:03,12,08,1, 11.8,1,1, 4.212, 10570.608, 184.236, 52596.384 20/05/23,12:25:03,13,08,1, 11.8,1,1, 4.212, 10570.641, 184.272, 52596.399 20/05/23,12:25:03,14,08,1, 11.8,1,1, 4.212, 10570.613, 184.229, 52596.304 20/05/23,12:25:03,15,08,1, 11.8,1,1, 4.212, 10570.648, 184.256, 52596.325 20/05/23,12:25:03,16,08,1, 11.8,1,1, 4.212, 10570.647, 184.256, 52596.333 20/05/23,12:25:03,17,08,1, 11.8,1,1, 4.212, 10570.658, 184.245, 52596.373 20/05/23,12:25:03,18,08,1, 11.8,1,1, 4.212, 10570.646, 184.289, 52596.502 20/05/23,12:25:03,19,08,1, 11.8,1,1, 4.212, 10570.653, 184.251, 52596.482 20/05/23,12:25:04,00,08,1, 11.9,1,1, 4.213, 10570.703, 184.248, 52596.433 20/05/23,12:25:04,01,08,1, 11.9,1,1, 4.213, 10570.634, 184.237, 52596.411 20/05/23,12:25:04,02,08,1, 11.9,1,1, 4.213, 10570.702, 184.272, 52596.388 20/05/23,12:25:04,03,08,1, 11.9,1,1, 4.213, 10570.647, 184.190, 52596.299 20/05/23,12:25:04,04,08,1, 11.9,1,1, 4.213, 10570.698, 184.263, 52596.326 20/05/23,12:25:04,05,08,1, 11.9,1,1, 4.213, 10570.665, 184.225, 52596.335 20/05/23,12:25:04,06,08,1, 11.9,1,1, 4.213, 10570.692, 184.254, 52596.459 20/05/23,12:25:04,07,08,1, 11.9,1,1, 4.213, 10570.686, 184.273, 52596.534 20/05/23,12:25:04,08,08,1, 11.9,1,1, 4.213, 10570.679, 184.217, 52596.464 20/05/23,12:25:04,09,08,1, 11.9,1,1, 4.213, 10570.688, 184.259, 52596.448 20/05/23,12:25:04,10,08,1, 11.9,1,1, 4.213, 10570.695, 184.197, 52596.388 20/05/23,12:25:04,11,08,1, 11.9,1,1, 4.213, 10570.681, 184.262, 52596.392 20/05/23,12:25:04,12,08,1, 11.9,1,1, 4.213, 10570.665, 184.187, 52596.338 20/05/23,12:25:04,13,08,1, 11.9,1,1, 4.213, 10570.701, 184.280, 52596.376 20/05/23,12:25:04,14,08,1, 11.9,1,1, 4.213, 10570.689, 184.215, 52596.404 20/05/23,12:25:04,15,08,1, 11.9,1,1, 4.213, 10570.710, 184.269, 52596.513 20/05/23,12:25:04,16,08,1, 11.9,1,1, 4.213, 10570.680, 184.203, 52596.472 20/05/23,12:25:04,17,08,1, 11.9,1,1, 4.213, 10570.704, 184.276, 52596.511 20/05/23,12:25:04,18,08,1, 11.9,1,1, 4.213, 10570.724, 184.261, 52596.482 20/05/23,12:25:04,19,08,1, 11.9,1,1, 4.213, 10570.707, 184.248, 52596.433 20/05/23,12:25:05,00,08,1, 11.8,1,1, 4.211, 10570.769, 184.267, 52596.328 20/05/23,12:25:05,01,08,1, 11.8,1,1, 4.211, 10570.709, 184.258, 52596.338 20/05/23,12:25:05,02,08,1, 11.8,1,1, 4.211, 10570.739, 184.263, 52596.401 20/05/23,12:25:05,03,08,1, 11.8,1,1, 4.211, 10570.724, 184.191, 52596.389 20/05/23,12:25:05,04,08,1, 11.8,1,1, 4.211, 10570.749, 184.268, 52596.460 20/05/23,12:25:05,05,08,1, 11.8,1,1, 4.211, 10570.715, 184.194, 52596.453 20/05/23,12:25:05,06,08,1, 11.8,1,1, 4.211, 10570.731, 184.257, 52596.507 20/05/23,12:25:05,07,08,1, 11.8,1,1, 4.211, 10570.705, 184.205, 52596.436 20/05/23,12:25:05,08,08,1, 11.8,1,1, 4.211, 10570.733, 184.262, 52596.464 20/05/23,12:25:05,09,08,1, 11.8,1,1, 4.211, 10570.730, 184.205, 52596.367 20/05/23,12:25:05,10,08,1, 11.8,1,1, 4.211, 10570.758, 184.197, 52596.373 20/05/23,12:25:05,11,08,1, 11.8,1,1, 4.211, 10570.755, 184.222, 52596.371 20/05/23,12:25:05,12,08,1, 11.8,1,1, 4.211, 10570.750, 184.174, 52596.396 20/05/23,12:25:05,13,08,1, 11.8,1,1, 4.211, 10570.746, 184.240, 52596.462 20/05/23,12:25:05,14,08,1, 11.8,1,1, 4.211, 10570.744, 184.207, 52596.470 20/05/23,12:25:05,15,08,1, 11.8,1,1, 4.211, 10570.741, 184.296, 52596.554 20/05/23,12:25:05,16,08,1, 11.8,1,1, 4.211, 10570.747, 184.209, 52596.424 20/05/23,12:25:05,17,08,1, 11.8,1,1, 4.211, 10570.783, 184.277, 52596.419 20/05/23,12:25:05,18,08,1, 11.8,1,1, 4.211, 10570.757, 184.214, 52596.344 20/05/23,12:25:05,19,08,1, 11.8,1,1, 4.211, 10570.777, 184.267, 52596.328 20/05/23,12:25:06,00,09,1, 11.9,1,1, 4.216, 10570.844, 184.265, 52596.446 20/05/23,12:25:06,01,09,1, 11.9,1,1, 4.216, 10570.781, 184.262, 52596.425 20/05/23,12:25:06,02,09,1, 11.9,1,1, 4.216, 10570.780, 184.242, 52596.449 20/05/23,12:25:06,03,09,1, 11.9,1,1, 4.216, 10570.771, 184.254, 52596.486 20/05/23,12:25:06,04,09,1, 11.9,1,1, 4.216, 10570.771, 184.265, 52596.489 20/05/23,12:25:06,05,09,1, 11.9,1,1, 4.216, 10570.763, 184.206, 52596.403 20/05/23,12:25:06,06,09,1, 11.9,1,1, 4.216, 10570.780, 184.254, 52596.337 20/05/23,12:25:06,07,09,1, 11.9,1,1, 4.216, 10570.778, 184.170, 52596.264 20/05/23,12:25:06,08,09,1, 11.9,1,1, 4.216, 10570.809, 184.239, 52596.347 20/05/23,12:25:06,09,09,1, 11.9,1,1, 4.216, 10570.810, 184.162, 52596.324 20/05/23,12:25:06,10,09,1, 11.9,1,1, 4.216, 10570.824, 184.252, 52596.389 20/05/23,12:25:06,11,09,1, 11.9,1,1, 4.216, 10570.815, 184.210, 52596.394 20/05/23,12:25:06,12,09,1, 11.9,1,1, 4.216, 10570.807, 184.246, 52596.494 20/05/23,12:25:06,13,09,1, 11.9,1,1, 4.216, 10570.792, 184.237, 52596.428 20/05/23,12:25:06,14,09,1, 11.9,1,1, 4.216, 10570.811, 184.236, 52596.395 20/05/23,12:25:06,15,09,1, 11.9,1,1, 4.216, 10570.815, 184.247, 52596.394 20/05/23,12:25:06,16,09,1, 11.9,1,1, 4.216, 10570.831, 184.236, 52596.303 20/05/23,12:25:06,17,09,1, 11.9,1,1, 4.216, 10570.840, 184.285, 52596.295 20/05/23,12:25:06,18,09,1, 11.9,1,1, 4.216, 10570.838, 184.199, 52596.379 20/05/23,12:25:06,19,09,1, 11.9,1,1, 4.216, 10570.846, 184.265, 52596.446 20/05/23,12:25:07,00,09,1, 11.8,1,1, 4.215, 10570.886, 184.270, 52596.527 20/05/23,12:25:07,01,09,1, 11.8,1,1, 4.215, 10570.857, 184.259, 52596.507 20/05/23,12:25:07,02,09,1, 11.8,1,1, 4.215, 10570.811, 184.180, 52596.431 20/05/23,12:25:07,03,09,1, 11.8,1,1, 4.215, 10570.837, 184.229, 52596.395 20/05/23,12:25:07,04,09,1, 11.8,1,1, 4.215, 10570.828, 184.217, 52596.337 20/05/23,12:25:07,05,09,1, 11.8,1,1, 4.215, 10570.844, 184.205, 52596.289 20/05/23,12:25:07,06,09,1, 11.8,1,1, 4.215, 10570.855, 184.211, 52596.340 20/05/23,12:25:07,07,09,1, 11.8,1,1, 4.215, 10570.851, 184.185, 52596.333 20/05/23,12:25:07,08,09,1, 11.8,1,1, 4.215, 10570.846, 184.223, 52596.433 20/05/23,12:25:07,09,09,1, 11.8,1,1, 4.215, 10570.817, 184.171, 52596.425 20/05/23,12:25:07,10,09,1, 11.8,1,1, 4.215, 10570.878, 184.264, 52596.496 20/05/23,12:25:07,11,09,1, 11.8,1,1, 4.215, 10570.838, 184.205, 52596.419 20/05/23,12:25:07,12,09,1, 11.8,1,1, 4.215, 10570.883, 184.256, 52596.380 20/05/23,12:25:07,13,09,1, 11.8,1,1, 4.215, 10570.846, 184.196, 52596.296 20/05/23,12:25:07,14,09,1, 11.8,1,1, 4.215, 10570.882, 184.260, 52596.307 20/05/23,12:25:07,15,09,1, 11.8,1,1, 4.215, 10570.855, 184.216, 52596.297 20/05/23,12:25:07,16,09,1, 11.8,1,1, 4.215, 10570.910, 184.216, 52596.367 20/05/23,12:25:07,17,09,1, 11.8,1,1, 4.215, 10570.897, 184.253, 52596.450 20/05/23,12:25:07,18,09,1, 11.8,1,1, 4.215, 10570.891, 184.208, 52596.459 20/05/23,12:25:07,19,09,1, 11.8,1,1, 4.215, 10570.892, 184.270, 52596.527 20/05/23,12:25:08,00,09,1, 11.9,1,1, 4.210, 10570.920, 184.197, 52596.306 20/05/23,12:25:08,01,09,1, 11.9,1,1, 4.210, 10570.892, 184.258, 52596.394 20/05/23,12:25:08,02,09,1, 11.9,1,1, 4.210, 10570.894, 184.178, 52596.298 20/05/23,12:25:08,03,09,1, 11.9,1,1, 4.210, 10570.901, 184.253, 52596.331 20/05/23,12:25:08,04,09,1, 11.9,1,1, 4.210, 10570.888, 184.175, 52596.283 20/05/23,12:25:08,05,09,1, 11.9,1,1, 4.210, 10570.912, 184.237, 52596.364 20/05/23,12:25:08,06,09,1, 11.9,1,1, 4.210, 10570.886, 184.199, 52596.422 20/05/23,12:25:08,07,09,1, 11.9,1,1, 4.210, 10570.900, 184.248, 52596.468 20/05/23,12:25:08,08,09,1, 11.9,1,1, 4.210, 10570.891, 184.202, 52596.461 20/05/23,12:25:08,09,09,1, 11.9,1,1, 4.210, 10570.897, 184.191, 52596.387 20/05/23,12:25:08,10,09,1, 11.9,1,1, 4.210, 10570.916, 184.228, 52596.273 20/05/23,12:25:08,11,09,1, 11.9,1,1, 4.210, 10570.917, 184.193, 52596.233 20/05/23,12:25:08,12,09,1, 11.9,1,1, 4.210, 10570.943, 184.236, 52596.241 20/05/23,12:25:08,13,09,1, 11.9,1,1, 4.210, 10570.904, 184.179, 52596.304 20/05/23,12:25:08,14,09,1, 11.9,1,1, 4.210, 10570.925, 184.254, 52596.381 20/05/23,12:25:08,15,09,1, 11.9,1,1, 4.210, 10570.899, 184.192, 52596.386 20/05/23,12:25:08,16,09,1, 11.9,1,1, 4.210, 10570.918, 184.248, 52596.420 20/05/23,12:25:08,17,09,1, 11.9,1,1, 4.210, 10570.919, 184.213, 52596.343 20/05/23,12:25:08,18,09,1, 11.9,1,1, 4.210, 10570.950, 184.237, 52596.387 20/05/23,12:25:08,19,09,1, 11.9,1,1, 4.210, 10570.922, 184.197, 52596.306 20/05/23,12:25:09,00,09,1, 11.9,1,1, 4.215, 10571.003, 184.153, 52596.288 20/05/23,12:25:09,01,09,1, 11.9,1,1, 4.215, 10570.951, 184.246, 52596.281 20/05/23,12:25:09,02,09,1, 11.9,1,1, 4.215, 10570.951, 184.201, 52596.333 20/05/23,12:25:09,03,09,1, 11.9,1,1, 4.215, 10570.955, 184.230, 52596.405 20/05/23,12:25:09,04,09,1, 11.9,1,1, 4.215, 10570.949, 184.181, 52596.401 20/05/23,12:25:09,05,09,1, 11.9,1,1, 4.215, 10570.964, 184.243, 52596.458 20/05/23,12:25:09,06,09,1, 11.9,1,1, 4.215, 10570.920, 184.157, 52596.339 20/05/23,12:25:09,07,09,1, 11.9,1,1, 4.215, 10570.943, 184.217, 52596.349 20/05/23,12:25:09,08,09,1, 11.9,1,1, 4.215, 10570.957, 184.161, 52596.239 20/05/23,12:25:09,09,09,1, 11.9,1,1, 4.215, 10570.959, 184.244, 52596.259 20/05/23,12:25:09,10,09,1, 11.9,1,1, 4.215, 10570.940, 184.187, 52596.274 20/05/23,12:25:09,11,09,1, 11.9,1,1, 4.215, 10570.975, 184.190, 52596.333 20/05/23,12:25:09,12,09,1, 11.9,1,1, 4.215, 10570.956, 184.198, 52596.395 20/05/23,12:25:09,13,09,1, 11.9,1,1, 4.215, 10570.959, 184.192, 52596.423 20/05/23,12:25:09,14,09,1, 11.9,1,1, 4.215, 10570.978, 184.230, 52596.422 20/05/23,12:25:09,15,09,1, 11.9,1,1, 4.215, 10570.958, 184.222, 52596.361 20/05/23,12:25:09,16,09,1, 11.9,1,1, 4.215, 10570.990, 184.252, 52596.357 20/05/23,12:25:09,17,09,1, 11.9,1,1, 4.215, 10570.991, 184.181, 52596.265 20/05/23,12:25:09,18,09,1, 11.9,1,1, 4.215, 10570.991, 184.220, 52596.269 20/05/23,12:25:09,19,09,1, 11.9,1,1, 4.215, 10571.011, 184.153, 52596.288 20/05/23,12:25:10,00,09,1, 11.9,1,1, 4.212, 10571.028, 184.216, 52596.488 20/05/23,12:25:10,01,09,1, 11.9,1,1, 4.212, 10570.953, 184.174, 52596.346 20/05/23,12:25:10,02,09,1, 11.9,1,1, 4.212, 10571.008, 184.238, 52596.458 20/05/23,12:25:10,03,09,1, 11.9,1,1, 4.212, 10570.982, 184.196, 52596.363 20/05/23,12:25:10,04,09,1, 11.9,1,1, 4.212, 10571.011, 184.211, 52596.310 20/05/23,12:25:10,05,09,1, 11.9,1,1, 4.212, 10571.034, 184.231, 52596.397 20/05/23,12:25:10,06,09,1, 11.9,1,1, 4.212, 10571.020, 184.226, 52596.337 20/05/23,12:25:10,07,09,1, 11.9,1,1, 4.212, 10571.017, 184.212, 52596.334 20/05/23,12:25:10,08,09,1, 11.9,1,1, 4.212, 10571.068, 184.219, 52596.407 20/05/23,12:25:10,09,09,1, 11.9,1,1, 4.212, 10571.036, 184.235, 52596.456 20/05/23,12:25:10,10,09,1, 11.9,1,1, 4.212, 10571.041, 184.229, 52596.522 20/05/23,12:25:10,11,09,1, 11.9,1,1, 4.212, 10571.027, 184.219, 52596.453 20/05/23,12:25:10,12,09,1, 11.9,1,1, 4.212, 10571.011, 184.210, 52596.411 20/05/23,12:25:10,13,09,1, 11.9,1,1, 4.212, 10571.024, 184.206, 52596.322 20/05/23,12:25:10,14,09,1, 11.9,1,1, 4.212, 10571.021, 184.229, 52596.309 20/05/23,12:25:10,15,09,1, 11.9,1,1, 4.212, 10571.020, 184.204, 52596.334 20/05/23,12:25:10,16,09,1, 11.9,1,1, 4.212, 10571.041, 184.194, 52596.368 20/05/23,12:25:10,17,09,1, 11.9,1,1, 4.212, 10571.035, 184.205, 52596.422 20/05/23,12:25:10,18,09,1, 11.9,1,1, 4.212, 10571.041, 184.219, 52596.460 20/05/23,12:25:10,19,09,1, 11.9,1,1, 4.212, 10571.036, 184.216, 52596.488 20/05/23,12:25:11,00,08,1, 11.9,1,1, 4.213, 10571.053, 184.194, 52596.372 20/05/23,12:25:11,01,08,1, 11.9,1,1, 4.213, 10571.034, 184.200, 52596.404 20/05/23,12:25:11,02,08,1, 11.9,1,1, 4.213, 10571.057, 184.210, 52596.317 20/05/23,12:25:11,03,08,1, 11.9,1,1, 4.213, 10571.031, 184.184, 52596.273 20/05/23,12:25:11,04,08,1, 11.9,1,1, 4.213, 10571.039, 184.198, 52596.318 20/05/23,12:25:11,05,08,1, 11.9,1,1, 4.213, 10571.051, 184.202, 52596.386 20/05/23,12:25:11,06,08,1, 11.9,1,1, 4.213, 10571.054, 184.190, 52596.431 20/05/23,12:25:11,07,08,1, 11.9,1,1, 4.213, 10571.060, 184.231, 52596.510 20/05/23,12:25:11,08,08,1, 11.9,1,1, 4.213, 10571.065, 184.228, 52596.655 20/05/23,12:25:11,09,08,1, 11.9,1,1, 4.213, 10571.088, 184.180, 52596.407 20/05/23,12:25:11,10,08,1, 11.9,1,1, 4.213, 10571.064, 184.210, 52596.343 20/05/23,12:25:11,11,08,1, 11.9,1,1, 4.213, 10571.082, 184.187, 52596.317 20/05/23,12:25:11,12,08,1, 11.9,1,1, 4.213, 10571.073, 184.187, 52596.320 20/05/23,12:25:11,13,08,1, 11.9,1,1, 4.213, 10571.080, 184.201, 52596.379 20/05/23,12:25:11,14,08,1, 11.9,1,1, 4.213, 10571.078, 184.175, 52596.413 20/05/23,12:25:11,15,08,1, 11.9,1,1, 4.213, 10571.068, 184.202, 52596.427 20/05/23,12:25:11,16,08,1, 11.9,1,1, 4.213, 10571.081, 184.205, 52596.405 20/05/23,12:25:11,17,08,1, 11.9,1,1, 4.213, 10571.041, 184.195, 52596.493 20/05/23,12:25:11,18,08,1, 11.9,1,1, 4.213, 10571.083, 184.197, 52596.469 20/05/23,12:25:11,19,08,1, 11.9,1,1, 4.213, 10571.061, 184.194, 52596.372 20/05/23,12:25:12,00,08,1, 11.8,1,1, 4.213, 10571.120, 184.208, 52596.383 20/05/23,12:25:12,01,08,1, 11.8,1,1, 4.213, 10571.086, 184.179, 52596.337 20/05/23,12:25:12,02,08,1, 11.8,1,1, 4.213, 10571.081, 184.179, 52596.411 20/05/23,12:25:12,03,08,1, 11.8,1,1, 4.213, 10571.118, 184.199, 52596.491 20/05/23,12:25:12,04,08,1, 11.8,1,1, 4.213, 10571.099, 184.186, 52596.503 20/05/23,12:25:12,05,08,1, 11.8,1,1, 4.213, 10571.112, 184.195, 52596.502 20/05/23,12:25:12,06,08,1, 11.8,1,1, 4.213, 10571.091, 184.221, 52596.460 20/05/23,12:25:12,07,08,1, 11.8,1,1, 4.213, 10571.104, 184.185, 52596.424 20/05/23,12:25:12,08,08,1, 11.8,1,1, 4.213, 10571.081, 184.182, 52596.353 20/05/23,12:25:12,09,08,1, 11.8,1,1, 4.213, 10571.089, 184.187, 52596.300 20/05/23,12:25:12,10,08,1, 11.8,1,1, 4.213, 10571.085, 184.190, 52596.325 20/05/23,12:25:12,11,08,1, 11.8,1,1, 4.213, 10571.109, 184.191, 52596.417 20/05/23,12:25:12,12,08,1, 11.8,1,1, 4.213, 10571.119, 184.188, 52596.445 20/05/23,12:25:12,13,08,1, 11.8,1,1, 4.213, 10571.111, 184.222, 52596.476 20/05/23,12:25:12,14,08,1, 11.8,1,1, 4.213, 10571.101, 184.222, 52596.481 20/05/23,12:25:12,15,08,1, 11.8,1,1, 4.213, 10571.112, 184.202, 52596.460 20/05/23,12:25:12,16,08,1, 11.8,1,1, 4.213, 10571.123, 184.190, 52596.442 20/05/23,12:25:12,17,08,1, 11.8,1,1, 4.213, 10571.100, 184.184, 52596.361 20/05/23,12:25:12,18,08,1, 11.8,1,1, 4.213, 10571.138, 184.182, 52596.329 20/05/23,12:25:12,19,08,1, 11.8,1,1, 4.213, 10571.126, 184.208, 52596.383 20/05/23,12:25:13,00,07,1, 11.9,1,1, 4.214, 10571.153, 184.177, 52596.481 20/05/23,12:25:13,01,07,1, 11.9,1,1, 4.214, 10571.130, 184.212, 52596.519 20/05/23,12:25:13,02,07,1, 11.9,1,1, 4.214, 10571.147, 184.206, 52596.526 20/05/23,12:25:13,03,07,1, 11.9,1,1, 4.214, 10571.130, 184.193, 52596.506 20/05/23,12:25:13,04,07,1, 11.9,1,1, 4.214, 10571.150, 184.190, 52596.480 20/05/23,12:25:13,05,07,1, 11.9,1,1, 4.214, 10571.142, 184.187, 52596.382 20/05/23,12:25:13,06,07,1, 11.9,1,1, 4.214, 10571.131, 184.192, 52596.355 20/05/23,12:25:13,07,07,1, 11.9,1,1, 4.214, 10571.164, 184.186, 52596.380 20/05/23,12:25:13,08,07,1, 11.9,1,1, 4.214, 10571.141, 184.180, 52596.366 20/05/23,12:25:13,09,07,1, 11.9,1,1, 4.214, 10571.146, 184.178, 52596.455 20/05/23,12:25:13,10,07,1, 11.9,1,1, 4.214, 10571.140, 184.179, 52596.515 20/05/23,12:25:13,11,07,1, 11.9,1,1, 4.214, 10571.155, 184.180, 52596.537 20/05/23,12:25:13,12,07,1, 11.9,1,1, 4.214, 10571.160, 184.199, 52596.533 20/05/23,12:25:13,13,07,1, 11.9,1,1, 4.214, 10571.154, 184.168, 52596.447 20/05/23,12:25:13,14,07,1, 11.9,1,1, 4.214, 10571.135, 184.165, 52596.427 20/05/23,12:25:13,15,07,1, 11.9,1,1, 4.214, 10571.144, 184.167, 52596.345 20/05/23,12:25:13,16,07,1, 11.9,1,1, 4.214, 10571.183, 184.167, 52596.315 20/05/23,12:25:13,17,07,1, 11.9,1,1, 4.214, 10571.140, 184.197, 52596.429 20/05/23,12:25:13,18,07,1, 11.9,1,1, 4.214, 10571.163, 184.174, 52596.474 20/05/23,12:25:13,19,07,1, 11.9,1,1, 4.214, 10571.158, 184.177, 52596.481 20/05/23,12:25:14,00,08,1, 11.9,1,1, 4.218, 10571.195, 184.143, 52596.439 20/05/23,12:25:14,01,08,1, 11.9,1,1, 4.218, 10571.169, 184.162, 52596.516 20/05/23,12:25:14,02,08,1, 11.9,1,1, 4.218, 10571.143, 184.152, 52596.442 20/05/23,12:25:14,03,08,1, 11.9,1,1, 4.218, 10571.159, 184.151, 52596.386 20/05/23,12:25:14,04,08,1, 11.9,1,1, 4.218, 10571.160, 184.150, 52596.348 20/05/23,12:25:14,05,08,1, 11.9,1,1, 4.218, 10571.213, 184.154, 52596.362 20/05/23,12:25:14,06,08,1, 11.9,1,1, 4.218, 10571.196, 184.153, 52596.392 20/05/23,12:25:14,07,08,1, 11.9,1,1, 4.218, 10571.184, 184.157, 52596.431 20/05/23,12:25:14,08,08,1, 11.9,1,1, 4.218, 10571.206, 184.167, 52596.465 20/05/23,12:25:14,09,08,1, 11.9,1,1, 4.218, 10571.172, 184.154, 52596.477 20/05/23,12:25:14,10,08,1, 11.9,1,1, 4.218, 10571.157, 184.152, 52596.459 20/05/23,12:25:14,11,08,1, 11.9,1,1, 4.218, 10571.190, 184.141, 52596.437 20/05/23,12:25:14,12,08,1, 11.9,1,1, 4.218, 10571.208, 184.148, 52596.392 20/05/23,12:25:14,13,08,1, 11.9,1,1, 4.218, 10571.199, 184.129, 52596.321 20/05/23,12:25:14,14,08,1, 11.9,1,1, 4.218, 10571.209, 184.127, 52596.336 20/05/23,12:25:14,15,08,1, 11.9,1,1, 4.218, 10571.194, 184.156, 52596.387 20/05/23,12:25:14,16,08,1, 11.9,1,1, 4.218, 10571.179, 184.119, 52596.458 20/05/23,12:25:14,17,08,1, 11.9,1,1, 4.218, 10571.187, 184.159, 52596.489 20/05/23,12:25:14,18,08,1, 11.9,1,1, 4.218, 10571.184, 184.128, 52596.461 20/05/23,12:25:14,19,08,1, 11.9,1,1, 4.218, 10571.202, 184.143, 52596.439 20/05/23,12:25:15,00,08,1, 11.9,1,1, 4.212, 10571.187, 184.079, 52596.203 20/05/23,12:25:15,01,08,1, 11.9,1,1, 4.212, 10571.199, 184.105, 52596.342 20/05/23,12:25:15,02,08,1, 11.9,1,1, 4.212, 10571.202, 184.139, 52596.306 20/05/23,12:25:15,03,08,1, 11.9,1,1, 4.212, 10571.204, 184.107, 52596.323 20/05/23,12:25:15,04,08,1, 11.9,1,1, 4.212, 10571.197, 184.104, 52596.396 20/05/23,12:25:15,05,08,1, 11.9,1,1, 4.212, 10571.221, 184.139, 52596.376 20/05/23,12:25:15,06,08,1, 11.9,1,1, 4.212, 10571.165, 184.064, 52596.377 20/05/23,12:25:15,07,08,1, 11.9,1,1, 4.212, 10571.191, 184.099, 52596.385 20/05/23,12:25:15,08,08,1, 11.9,1,1, 4.212, 10571.186, 184.070, 52596.353 20/05/23,12:25:15,09,08,1, 11.9,1,1, 4.212, 10571.207, 184.097, 52596.288 20/05/23,12:25:15,10,08,1, 11.9,1,1, 4.212, 10571.221, 184.102, 52596.217 20/05/23,12:25:15,11,08,1, 11.9,1,1, 4.212, 10571.196, 184.074, 52596.187 20/05/23,12:25:15,12,08,1, 11.9,1,1, 4.212, 10571.233, 184.143, 52596.245 20/05/23,12:25:15,13,08,1, 11.9,1,1, 4.212, 10571.206, 184.109, 52596.264 20/05/23,12:25:15,14,08,1, 11.9,1,1, 4.212, 10571.238, 184.150, 52596.351 20/05/23,12:25:15,15,08,1, 11.9,1,1, 4.212, 10571.197, 184.082, 52596.317 20/05/23,12:25:15,16,08,1, 11.9,1,1, 4.212, 10571.190, 184.159, 52596.357 20/05/23,12:25:15,17,08,1, 11.9,1,1, 4.212, 10571.193, 184.047, 52596.248 20/05/23,12:25:15,18,08,1, 11.9,1,1, 4.212, 10571.219, 184.128, 52596.201 20/05/23,12:25:15,19,08,1, 11.9,1,1, 4.212, 10571.188, 184.079, 52596.203 20/05/23,12:25:16,00,07,1, 11.9,1,1, 4.212, 10571.178, 184.023, 52596.226 20/05/23,12:25:16,01,07,1, 11.9,1,1, 4.212, 10571.227, 184.098, 52596.282 20/05/23,12:25:16,02,07,1, 11.9,1,1, 4.212, 10571.235, 184.057, 52596.266 20/05/23,12:25:16,03,07,1, 11.9,1,1, 4.212, 10571.232, 184.096, 52596.327 20/05/23,12:25:16,04,07,1, 11.9,1,1, 4.212, 10571.214, 184.051, 52596.356 20/05/23,12:25:16,05,07,1, 11.9,1,1, 4.212, 10571.232, 184.110, 52596.278 20/05/23,12:25:16,06,07,1, 11.9,1,1, 4.212, 10571.206, 184.056, 52596.311 20/05/23,12:25:16,07,07,1, 11.9,1,1, 4.212, 10571.219, 184.115, 52596.238 20/05/23,12:25:16,08,07,1, 11.9,1,1, 4.212, 10571.234, 184.023, 52596.152 20/05/23,12:25:16,09,07,1, 11.9,1,1, 4.212, 10571.234, 184.111, 52596.209 20/05/23,12:25:16,10,07,1, 11.9,1,1, 4.212, 10571.208, 184.063, 52596.258 20/05/23,12:25:16,11,07,1, 11.9,1,1, 4.212, 10571.250, 184.126, 52596.513 20/05/23,12:25:16,12,07,1, 11.9,1,1, 4.212, 10571.271, 184.111, 52596.292 20/05/23,12:25:16,13,07,1, 11.9,1,1, 4.212, 10571.222, 184.096, 52596.320 20/05/23,12:25:16,14,07,1, 11.9,1,1, 4.212, 10571.231, 184.127, 52596.307 20/05/23,12:25:16,15,07,1, 11.9,1,1, 4.212, 10571.230, 184.055, 52596.252 20/05/23,12:25:16,16,07,1, 11.9,1,1, 4.212, 10571.231, 184.112, 52596.239 20/05/23,12:25:16,17,07,1, 11.9,1,1, 4.212, 10571.243, 184.029, 52596.164 20/05/23,12:25:16,18,07,1, 11.9,1,1, 4.212, 10571.221, 184.104, 52596.253 20/05/23,12:25:16,19,07,1, 11.9,1,1, 4.212, 10571.180, 184.023, 52596.226 20/05/23,12:25:17,00,08,1, 11.8,1,1, 4.216, 10571.212, 184.004, 52596.291 20/05/23,12:25:17,01,08,1, 11.8,1,1, 4.216, 10571.243, 184.051, 52596.321 20/05/23,12:25:17,02,08,1, 11.8,1,1, 4.216, 10571.231, 184.060, 52596.318 20/05/23,12:25:17,03,08,1, 11.8,1,1, 4.216, 10571.232, 184.036, 52596.257 20/05/23,12:25:17,04,08,1, 11.8,1,1, 4.216, 10571.229, 184.006, 52596.174 20/05/23,12:25:17,05,08,1, 11.8,1,1, 4.216, 10571.248, 184.035, 52596.177 20/05/23,12:25:17,06,08,1, 11.8,1,1, 4.216, 10571.222, 183.991, 52596.150 20/05/23,12:25:17,07,08,1, 11.8,1,1, 4.216, 10571.243, 184.058, 52596.249 20/05/23,12:25:17,08,08,1, 11.8,1,1, 4.216, 10571.213, 184.002, 52596.239 20/05/23,12:25:17,09,08,1, 11.8,1,1, 4.216, 10571.241, 184.093, 52596.356 20/05/23,12:25:17,10,08,1, 11.8,1,1, 4.216, 10571.238, 184.032, 52596.335 20/05/23,12:25:17,11,08,1, 11.8,1,1, 4.216, 10571.259, 184.087, 52596.347 20/05/23,12:25:17,12,08,1, 11.8,1,1, 4.216, 10571.246, 184.034, 52596.212 20/05/23,12:25:17,13,08,1, 11.8,1,1, 4.216, 10571.219, 184.066, 52596.225 20/05/23,12:25:17,14,08,1, 11.8,1,1, 4.216, 10571.246, 184.042, 52596.180 20/05/23,12:25:17,15,08,1, 11.8,1,1, 4.216, 10571.230, 184.054, 52596.185 20/05/23,12:25:17,16,08,1, 11.8,1,1, 4.216, 10571.254, 184.062, 52596.275 20/05/23,12:25:17,17,08,1, 11.8,1,1, 4.216, 10571.224, 184.034, 52596.292 20/05/23,12:25:17,18,08,1, 11.8,1,1, 4.216, 10571.241, 184.103, 52596.381 20/05/23,12:25:17,19,08,1, 11.8,1,1, 4.216, 10571.215, 184.004, 52596.291 20/05/23,12:25:18,00,07,1, 11.9,1,1, 4.214, 10571.212, 183.996, 52596.241 20/05/23,12:25:18,01,07,1, 11.9,1,1, 4.214, 10571.222, 183.995, 52596.175 20/05/23,12:25:18,02,07,1, 11.9,1,1, 4.214, 10571.250, 184.048, 52596.224 20/05/23,12:25:18,03,07,1, 11.9,1,1, 4.214, 10571.225, 184.011, 52596.167 20/05/23,12:25:18,04,07,1, 11.9,1,1, 4.214, 10571.239, 184.037, 52596.206 20/05/23,12:25:18,05,07,1, 11.9,1,1, 4.214, 10571.251, 184.030, 52596.267 20/05/23,12:25:18,06,07,1, 11.9,1,1, 4.214, 10571.236, 183.990, 52596.307 20/05/23,12:25:18,07,07,1, 11.9,1,1, 4.214, 10571.219, 184.048, 52596.331 20/05/23,12:25:18,08,07,1, 11.9,1,1, 4.214, 10571.212, 184.001, 52596.279 20/05/23,12:25:18,09,07,1, 11.9,1,1, 4.214, 10571.199, 184.086, 52596.302 20/05/23,12:25:18,10,07,1, 11.9,1,1, 4.214, 10571.248, 184.018, 52596.171 20/05/23,12:25:18,11,07,1, 11.9,1,1, 4.214, 10571.255, 184.058, 52596.188 20/05/23,12:25:18,12,07,1, 11.9,1,1, 4.214, 10571.232, 184.010, 52596.157 20/05/23,12:25:18,13,07,1, 11.9,1,1, 4.214, 10571.234, 184.053, 52596.257 20/05/23,12:25:18,14,07,1, 11.9,1,1, 4.214, 10571.228, 184.028, 52596.255 20/05/23,12:25:18,15,07,1, 11.9,1,1, 4.214, 10571.247, 184.039, 52596.329 20/05/23,12:25:18,16,07,1, 11.9,1,1, 4.214, 10571.243, 184.074, 52596.400 20/05/23,12:25:18,17,07,1, 11.9,1,1, 4.214, 10571.262, 184.035, 52596.332 20/05/23,12:25:18,18,07,1, 11.9,1,1, 4.214, 10571.225, 184.043, 52596.313 20/05/23,12:25:18,19,07,1, 11.9,1,1, 4.214, 10571.216, 183.996, 52596.241 20/05/23,12:25:19,00,08,1, 11.9,1,1, 4.214, 10571.237, 184.012, 52596.231 20/05/23,12:25:19,01,08,1, 11.9,1,1, 4.214, 10571.227, 183.946, 52596.203 20/05/23,12:25:19,02,08,1, 11.9,1,1, 4.214, 10571.246, 184.015, 52596.303 20/05/23,12:25:19,03,08,1, 11.9,1,1, 4.214, 10571.244, 183.943, 52596.299 20/05/23,12:25:19,04,08,1, 11.9,1,1, 4.214, 10571.248, 184.052, 52596.407 20/05/23,12:25:19,05,08,1, 11.9,1,1, 4.214, 10571.224, 183.981, 52596.383 20/05/23,12:25:19,06,08,1, 11.9,1,1, 4.214, 10571.246, 184.010, 52596.385 20/05/23,12:25:19,07,08,1, 11.9,1,1, 4.214, 10571.257, 183.966, 52596.285 20/05/23,12:25:19,08,08,1, 11.9,1,1, 4.214, 10571.235, 183.959, 52596.238 20/05/23,12:25:19,09,08,1, 11.9,1,1, 4.214, 10571.254, 184.028, 52596.225 20/05/23,12:25:19,10,08,1, 11.9,1,1, 4.214, 10571.252, 183.986, 52596.226 20/05/23,12:25:19,11,08,1, 11.9,1,1, 4.214, 10571.266, 184.067, 52596.369 20/05/23,12:25:19,12,08,1, 11.9,1,1, 4.214, 10571.243, 183.986, 52596.360 20/05/23,12:25:19,13,08,1, 11.9,1,1, 4.214, 10571.265, 184.067, 52596.396 20/05/23,12:25:19,14,08,1, 11.9,1,1, 4.214, 10571.223, 183.997, 52596.362 20/05/23,12:25:19,15,08,1, 11.9,1,1, 4.214, 10571.266, 184.034, 52596.352 20/05/23,12:25:19,16,08,1, 11.9,1,1, 4.214, 10571.246, 183.990, 52596.291 20/05/23,12:25:19,17,08,1, 11.9,1,1, 4.214, 10571.273, 184.017, 52596.252 20/05/23,12:25:19,18,08,1, 11.9,1,1, 4.214, 10571.250, 184.017, 52596.237 20/05/23,12:25:19,19,08,1, 11.9,1,1, 4.214, 10571.240, 184.012, 52596.231 20/05/23,12:25:20,00,08,1, 11.9,1,1, 4.212, 10571.212, 183.986, 52596.366 20/05/23,12:25:20,01,08,1, 11.9,1,1, 4.212, 10571.203, 183.987, 52596.300 20/05/23,12:25:20,02,08,1, 11.9,1,1, 4.212, 10571.236, 184.061, 52596.397 20/05/23,12:25:20,03,08,1, 11.9,1,1, 4.212, 10571.211, 183.951, 52596.317 20/05/23,12:25:20,04,08,1, 11.9,1,1, 4.212, 10571.196, 184.014, 52596.314 20/05/23,12:25:20,05,08,1, 11.9,1,1, 4.212, 10571.223, 183.953, 52596.250 20/05/23,12:25:20,06,08,1, 11.9,1,1, 4.212, 10571.236, 184.007, 52596.214 20/05/23,12:25:20,07,08,1, 11.9,1,1, 4.212, 10571.227, 183.980, 52596.190 20/05/23,12:25:20,08,08,1, 11.9,1,1, 4.212, 10571.247, 183.985, 52596.239 20/05/23,12:25:20,09,08,1, 11.9,1,1, 4.212, 10571.211, 183.977, 52596.243 20/05/23,12:25:20,10,08,1, 11.9,1,1, 4.212, 10571.243, 183.940, 52596.257 20/05/23,12:25:20,11,08,1, 11.9,1,1, 4.212, 10571.229, 184.027, 52596.413 20/05/23,12:25:20,12,08,1, 11.9,1,1, 4.212, 10571.209, 183.970, 52596.316 20/05/23,12:25:20,13,08,1, 11.9,1,1, 4.212, 10571.219, 184.009, 52596.330 20/05/23,12:25:20,14,08,1, 11.9,1,1, 4.212, 10571.237, 183.955, 52596.202 20/05/23,12:25:20,15,08,1, 11.9,1,1, 4.212, 10571.276, 184.026, 52596.224 20/05/23,12:25:20,16,08,1, 11.9,1,1, 4.212, 10571.217, 183.928, 52596.134 20/05/23,12:25:20,17,08,1, 11.9,1,1, 4.212, 10571.219, 183.998, 52596.213 20/05/23,12:25:20,18,08,1, 11.9,1,1, 4.212, 10571.206, 183.945, 52596.243 20/05/23,12:25:20,19,08,1, 11.9,1,1, 4.212, 10571.218, 183.986, 52596.366 20/05/23,12:25:21,00,09,1, 11.8,1,1, 4.214, 10571.228, 183.954, 52596.341 20/05/23,12:25:21,01,09,1, 11.8,1,1, 4.214, 10571.205, 183.966, 52596.337 20/05/23,12:25:21,02,09,1, 11.8,1,1, 4.214, 10571.217, 183.973, 52596.302 20/05/23,12:25:21,03,09,1, 11.8,1,1, 4.214, 10571.215, 183.902, 52596.198 20/05/23,12:25:21,04,09,1, 11.8,1,1, 4.214, 10571.258, 183.973, 52596.174 20/05/23,12:25:21,05,09,1, 11.8,1,1, 4.214, 10571.177, 183.873, 52596.131 20/05/23,12:25:21,06,09,1, 11.8,1,1, 4.214, 10571.239, 183.982, 52596.271 20/05/23,12:25:21,07,09,1, 11.8,1,1, 4.214, 10571.218, 183.935, 52596.276 20/05/23,12:25:21,08,09,1, 11.8,1,1, 4.214, 10571.220, 183.959, 52596.350 20/05/23,12:25:21,09,09,1, 11.8,1,1, 4.214, 10571.190, 183.960, 52596.346 20/05/23,12:25:21,10,09,1, 11.8,1,1, 4.214, 10571.215, 183.921, 52596.324 20/05/23,12:25:21,11,09,1, 11.8,1,1, 4.214, 10571.213, 183.946, 52596.272 20/05/23,12:25:21,12,09,1, 11.8,1,1, 4.214, 10571.214, 183.900, 52596.207 20/05/23,12:25:21,13,09,1, 11.8,1,1, 4.214, 10571.222, 183.952, 52596.190 20/05/23,12:25:21,14,09,1, 11.8,1,1, 4.214, 10571.199, 183.896, 52596.184 20/05/23,12:25:21,15,09,1, 11.8,1,1, 4.214, 10571.257, 183.973, 52596.247 20/05/23,12:25:21,16,09,1, 11.8,1,1, 4.214, 10571.193, 183.887, 52596.296 20/05/23,12:25:21,17,09,1, 11.8,1,1, 4.214, 10571.230, 183.988, 52596.394 20/05/23,12:25:21,18,09,1, 11.8,1,1, 4.214, 10571.188, 183.907, 52596.303 20/05/23,12:25:21,19,09,1, 11.8,1,1, 4.214, 10571.234, 183.954, 52596.341 20/05/23,12:25:22,00,08,1, 11.9,1,1, 4.212, 10571.187, 183.924, 52596.176 20/05/23,12:25:22,01,08,1, 11.9,1,1, 4.212, 10571.219, 183.939, 52596.241 20/05/23,12:25:22,02,08,1, 11.9,1,1, 4.212, 10571.223, 183.910, 52596.168 20/05/23,12:25:22,03,08,1, 11.9,1,1, 4.212, 10571.221, 183.900, 52596.173 20/05/23,12:25:22,04,08,1, 11.9,1,1, 4.212, 10571.219, 183.933, 52596.275 20/05/23,12:25:22,05,08,1, 11.9,1,1, 4.212, 10571.192, 183.902, 52596.293 20/05/23,12:25:22,06,08,1, 11.9,1,1, 4.212, 10571.220, 183.920, 52596.341 20/05/23,12:25:22,07,08,1, 11.9,1,1, 4.212, 10571.185, 183.877, 52596.299 20/05/23,12:25:22,08,08,1, 11.9,1,1, 4.212, 10571.211, 183.952, 52596.317 20/05/23,12:25:22,09,08,1, 11.9,1,1, 4.212, 10571.187, 183.871, 52596.215 20/05/23,12:25:22,10,08,1, 11.9,1,1, 4.212, 10571.206, 183.924, 52596.182 20/05/23,12:25:22,11,08,1, 11.9,1,1, 4.212, 10571.203, 183.883, 52596.098 20/05/23,12:25:22,12,08,1, 11.9,1,1, 4.212, 10571.195, 183.872, 52596.130 20/05/23,12:25:22,13,08,1, 11.9,1,1, 4.212, 10571.202, 183.891, 52596.169 20/05/23,12:25:22,14,08,1, 11.9,1,1, 4.212, 10571.218, 183.898, 52596.236 20/05/23,12:25:22,15,08,1, 11.9,1,1, 4.212, 10571.215, 183.932, 52596.318 20/05/23,12:25:22,16,08,1, 11.9,1,1, 4.212, 10571.176, 183.885, 52596.291 20/05/23,12:25:22,17,08,1, 11.9,1,1, 4.212, 10571.201, 183.926, 52596.239 20/05/23,12:25:22,18,08,1, 11.9,1,1, 4.212, 10571.176, 183.845, 52596.116 20/05/23,12:25:22,19,08,1, 11.9,1,1, 4.212, 10571.188, 183.924, 52596.176 20/05/23,12:25:23,00,08,1, 11.9,1,1, 4.215, 10571.203, 183.902, 52596.274 20/05/23,12:25:23,01,08,1, 11.9,1,1, 4.215, 10571.194, 183.910, 52596.186 20/05/23,12:25:23,02,08,1, 11.9,1,1, 4.215, 10571.180, 183.898, 52596.191 20/05/23,12:25:23,03,08,1, 11.9,1,1, 4.215, 10571.212, 183.902, 52596.283 20/05/23,12:25:23,04,08,1, 11.9,1,1, 4.215, 10571.186, 183.923, 52596.315 20/05/23,12:25:23,05,08,1, 11.9,1,1, 4.215, 10571.186, 183.875, 52596.252 20/05/23,12:25:23,06,08,1, 11.9,1,1, 4.215, 10571.169, 183.897, 52596.198 20/05/23,12:25:23,07,08,1, 11.9,1,1, 4.215, 10571.180, 183.816, 52596.114 20/05/23,12:25:23,08,08,1, 11.9,1,1, 4.215, 10571.195, 183.907, 52596.136 20/05/23,12:25:23,09,08,1, 11.9,1,1, 4.215, 10571.170, 183.836, 52596.105 20/05/23,12:25:23,10,08,1, 11.9,1,1, 4.215, 10571.210, 183.907, 52596.236 20/05/23,12:25:23,11,08,1, 11.9,1,1, 4.215, 10571.166, 183.841, 52596.218 20/05/23,12:25:23,12,08,1, 11.9,1,1, 4.215, 10571.180, 183.897, 52596.294 20/05/23,12:25:23,13,08,1, 11.9,1,1, 4.215, 10571.159, 183.872, 52596.263 20/05/23,12:25:23,14,08,1, 11.9,1,1, 4.215, 10571.168, 183.862, 52596.480 20/05/23,12:25:23,15,08,1, 11.9,1,1, 4.215, 10571.219, 183.868, 52596.162 20/05/23,12:25:23,16,08,1, 11.9,1,1, 4.215, 10571.196, 183.840, 52596.069 20/05/23,12:25:23,17,08,1, 11.9,1,1, 4.215, 10571.188, 183.884, 52596.144 20/05/23,12:25:23,18,08,1, 11.9,1,1, 4.215, 10571.161, 183.861, 52596.159 20/05/23,12:25:23,19,08,1, 11.9,1,1, 4.215, 10571.203, 183.902, 52596.274 20/05/23,12:25:24,00,07,1, 11.8,1,1, 4.211, 10571.145, 183.895, 52596.333 20/05/23,12:25:24,01,07,1, 11.8,1,1, 4.211, 10571.178, 183.900, 52596.384 20/05/23,12:25:24,02,07,1, 11.8,1,1, 4.211, 10571.160, 183.847, 52596.264 20/05/23,12:25:24,03,07,1, 11.8,1,1, 4.211, 10571.186, 183.876, 52596.195 20/05/23,12:25:24,04,07,1, 11.8,1,1, 4.211, 10571.170, 183.864, 52596.135 20/05/23,12:25:24,05,07,1, 11.8,1,1, 4.211, 10571.177, 183.844, 52596.131 20/05/23,12:25:24,06,07,1, 11.8,1,1, 4.211, 10571.170, 183.842, 52596.154 20/05/23,12:25:24,07,07,1, 11.8,1,1, 4.211, 10571.163, 183.826, 52596.190 20/05/23,12:25:24,08,07,1, 11.8,1,1, 4.211, 10571.175, 183.893, 52596.279 20/05/23,12:25:24,09,07,1, 11.8,1,1, 4.211, 10571.144, 183.811, 52596.244 20/05/23,12:25:24,10,07,1, 11.8,1,1, 4.211, 10571.131, 183.877, 52596.284 20/05/23,12:25:24,11,07,1, 11.8,1,1, 4.211, 10571.134, 183.796, 52596.188 20/05/23,12:25:24,12,07,1, 11.8,1,1, 4.211, 10571.159, 183.860, 52596.184 20/05/23,12:25:24,13,07,1, 11.8,1,1, 4.211, 10571.145, 183.818, 52596.128 20/05/23,12:25:24,14,07,1, 11.8,1,1, 4.211, 10571.153, 183.823, 52596.112 20/05/23,12:25:24,15,07,1, 11.8,1,1, 4.211, 10571.154, 183.825, 52596.198 20/05/23,12:25:24,16,07,1, 11.8,1,1, 4.211, 10571.150, 183.834, 52596.210 20/05/23,12:25:24,17,07,1, 11.8,1,1, 4.211, 10571.157, 183.877, 52596.319 20/05/23,12:25:24,18,07,1, 11.8,1,1, 4.211, 10571.159, 183.831, 52596.304 20/05/23,12:25:24,19,07,1, 11.8,1,1, 4.211, 10571.147, 183.895, 52596.333 20/05/23,12:25:25,00,08,1, 11.9,1,1, 4.218, 10571.120, 183.828, 52596.192 20/05/23,12:25:25,01,08,1, 11.9,1,1, 4.218, 10571.142, 183.847, 52596.157 20/05/23,12:25:25,02,08,1, 11.9,1,1, 4.218, 10571.129, 183.801, 52596.112 20/05/23,12:25:25,03,08,1, 11.9,1,1, 4.218, 10571.149, 183.861, 52596.154 20/05/23,12:25:25,04,08,1, 11.9,1,1, 4.218, 10571.149, 183.835, 52596.234 20/05/23,12:25:25,05,08,1, 11.9,1,1, 4.218, 10571.125, 183.839, 52596.300 20/05/23,12:25:25,06,08,1, 11.9,1,1, 4.218, 10571.131, 183.860, 52596.279 20/05/23,12:25:25,07,08,1, 11.9,1,1, 4.218, 10571.138, 183.800, 52596.231 20/05/23,12:25:25,08,08,1, 11.9,1,1, 4.218, 10571.140, 183.815, 52596.254 20/05/23,12:25:25,09,08,1, 11.9,1,1, 4.218, 10571.110, 183.774, 52596.120 20/05/23,12:25:25,10,08,1, 11.9,1,1, 4.218, 10571.153, 183.822, 52596.119 20/05/23,12:25:25,11,08,1, 11.9,1,1, 4.218, 10571.118, 183.749, 52596.111 20/05/23,12:25:25,12,08,1, 11.9,1,1, 4.218, 10571.147, 183.824, 52596.193 20/05/23,12:25:25,13,08,1, 11.9,1,1, 4.218, 10571.096, 183.787, 52596.224 20/05/23,12:25:25,14,08,1, 11.9,1,1, 4.218, 10571.136, 183.811, 52596.277 20/05/23,12:25:25,15,08,1, 11.9,1,1, 4.218, 10571.115, 183.802, 52596.270 20/05/23,12:25:25,16,08,1, 11.9,1,1, 4.218, 10571.084, 183.749, 52596.035 20/05/23,12:25:25,17,08,1, 11.9,1,1, 4.218, 10571.090, 183.809, 52596.240 20/05/23,12:25:25,18,08,1, 11.9,1,1, 4.218, 10571.107, 183.761, 52596.151 20/05/23,12:25:25,19,08,1, 11.9,1,1, 4.218, 10571.122, 183.828, 52596.192 20/05/23,12:25:26,00,08,1, 11.9,1,1, 4.214, 10571.120, 183.807, 52596.260 20/05/23,12:25:26,01,08,1, 11.9,1,1, 4.214, 10571.142, 183.838, 52596.227 20/05/23,12:25:26,02,08,1, 11.9,1,1, 4.214, 10571.128, 183.769, 52596.232 20/05/23,12:25:26,03,08,1, 11.9,1,1, 4.214, 10571.139, 183.802, 52596.314 20/05/23,12:25:26,04,08,1, 11.9,1,1, 4.214, 10571.113, 183.776, 52596.278 20/05/23,12:25:26,05,08,1, 11.9,1,1, 4.214, 10571.116, 183.779, 52596.247 20/05/23,12:25:26,06,08,1, 11.9,1,1, 4.214, 10571.123, 183.807, 52596.229 20/05/23,12:25:26,07,08,1, 11.9,1,1, 4.214, 10571.094, 183.767, 52596.126 20/05/23,12:25:26,08,08,1, 11.9,1,1, 4.214, 10571.153, 183.804, 52596.081 20/05/23,12:25:26,09,08,1, 11.9,1,1, 4.214, 10571.060, 183.736, 52596.222 20/05/23,12:25:26,10,08,1, 11.9,1,1, 4.214, 10571.093, 183.786, 52596.300 20/05/23,12:25:26,11,08,1, 11.9,1,1, 4.214, 10571.079, 183.735, 52596.266 20/05/23,12:25:26,12,08,1, 11.9,1,1, 4.214, 10571.103, 183.826, 52596.343 20/05/23,12:25:26,13,08,1, 11.9,1,1, 4.214, 10571.075, 183.753, 52596.261 20/05/23,12:25:26,14,08,1, 11.9,1,1, 4.214, 10571.117, 183.771, 52596.219 20/05/23,12:25:26,15,08,1, 11.9,1,1, 4.214, 10571.085, 183.756, 52596.186 20/05/23,12:25:26,16,08,1, 11.9,1,1, 4.214, 10571.077, 183.729, 52596.127 20/05/23,12:25:26,17,08,1, 11.9,1,1, 4.214, 10571.093, 183.752, 52596.146 20/05/23,12:25:26,18,08,1, 11.9,1,1, 4.214, 10571.095, 183.757, 52596.157 20/05/23,12:25:26,19,08,1, 11.9,1,1, 4.214, 10571.123, 183.807, 52596.260 20/05/23,12:25:27,00,09,1, 11.9,1,1, 4.214, 10571.070, 183.719, 52596.323 20/05/23,12:25:27,01,09,1, 11.9,1,1, 4.214, 10571.102, 183.823, 52596.311 20/05/23,12:25:27,02,09,1, 11.9,1,1, 4.214, 10571.081, 183.737, 52596.250 20/05/23,12:25:27,03,09,1, 11.9,1,1, 4.214, 10571.097, 183.787, 52596.223 20/05/23,12:25:27,04,09,1, 11.9,1,1, 4.214, 10571.078, 183.755, 52596.166 20/05/23,12:25:27,05,09,1, 11.9,1,1, 4.214, 10571.084, 183.768, 52596.152 20/05/23,12:25:27,06,09,1, 11.9,1,1, 4.214, 10571.075, 183.750, 52596.154 20/05/23,12:25:27,07,09,1, 11.9,1,1, 4.214, 10571.083, 183.730, 52596.183 20/05/23,12:25:27,08,09,1, 11.9,1,1, 4.214, 10571.077, 183.769, 52596.271 20/05/23,12:25:27,09,09,1, 11.9,1,1, 4.214, 10571.056, 183.732, 52596.274 20/05/23,12:25:27,10,09,1, 11.9,1,1, 4.214, 10571.081, 183.749, 52596.310 20/05/23,12:25:27,11,09,1, 11.9,1,1, 4.214, 10571.076, 183.701, 52596.214 20/05/23,12:25:27,12,09,1, 11.9,1,1, 4.214, 10571.083, 183.740, 52596.196 20/05/23,12:25:27,13,09,1, 11.9,1,1, 4.214, 10571.055, 183.676, 52596.108 20/05/23,12:25:27,14,09,1, 11.9,1,1, 4.214, 10571.094, 183.760, 52596.153 20/05/23,12:25:27,15,09,1, 11.9,1,1, 4.214, 10571.073, 183.696, 52596.137 20/05/23,12:25:27,16,09,1, 11.9,1,1, 4.214, 10571.074, 183.720, 52596.177 20/05/23,12:25:27,17,09,1, 11.9,1,1, 4.214, 10571.074, 183.704, 52596.215 20/05/23,12:25:27,18,09,1, 11.9,1,1, 4.214, 10571.072, 183.698, 52596.281 20/05/23,12:25:27,19,09,1, 11.9,1,1, 4.214, 10571.077, 183.719, 52596.323 20/05/23,12:25:28,00,08,1, 11.9,1,1, 4.213, 10571.020, 183.673, 52596.133 20/05/23,12:25:28,01,08,1, 11.9,1,1, 4.213, 10571.079, 183.752, 52596.204 20/05/23,12:25:28,02,08,1, 11.9,1,1, 4.213, 10571.050, 183.677, 52596.183 20/05/23,12:25:28,03,08,1, 11.9,1,1, 4.213, 10571.066, 183.747, 52596.211 20/05/23,12:25:28,04,08,1, 11.9,1,1, 4.213, 10571.050, 183.698, 52596.137 20/05/23,12:25:28,05,08,1, 11.9,1,1, 4.213, 10571.068, 183.742, 52596.202 20/05/23,12:25:28,06,08,1, 11.9,1,1, 4.213, 10571.057, 183.717, 52596.228 20/05/23,12:25:28,07,08,1, 11.9,1,1, 4.213, 10571.034, 183.710, 52596.229 20/05/23,12:25:28,08,08,1, 11.9,1,1, 4.213, 10571.081, 183.735, 52596.273 20/05/23,12:25:28,09,08,1, 11.9,1,1, 4.213, 10571.042, 183.678, 52596.223 20/05/23,12:25:28,10,08,1, 11.9,1,1, 4.213, 10571.062, 183.767, 52596.208 20/05/23,12:25:28,11,08,1, 11.9,1,1, 4.213, 10571.064, 183.687, 52596.079 20/05/23,12:25:28,12,08,1, 11.9,1,1, 4.213, 10571.072, 183.738, 52596.123 20/05/23,12:25:28,13,08,1, 11.9,1,1, 4.213, 10571.044, 183.673, 52596.062 20/05/23,12:25:28,14,08,1, 11.9,1,1, 4.213, 10571.078, 183.728, 52596.156 20/05/23,12:25:28,15,08,1, 11.9,1,1, 4.213, 10571.060, 183.702, 52596.197 20/05/23,12:25:28,16,08,1, 11.9,1,1, 4.213, 10571.042, 183.711, 52596.249 20/05/23,12:25:28,17,08,1, 11.9,1,1, 4.213, 10571.041, 183.723, 52596.253 20/05/23,12:25:28,18,08,1, 11.9,1,1, 4.213, 10571.015, 183.649, 52596.144 20/05/23,12:25:28,19,08,1, 11.9,1,1, 4.213, 10571.025, 183.673, 52596.133 20/05/23,12:25:29,00,08,1, 11.9,1,1, 4.215, 10570.995, 183.659, 52596.116 20/05/23,12:25:29,01,08,1, 11.9,1,1, 4.215, 10571.021, 183.686, 52596.104 20/05/23,12:25:29,02,08,1, 11.9,1,1, 4.215, 10571.006, 183.646, 52596.107 20/05/23,12:25:29,03,08,1, 11.9,1,1, 4.215, 10571.045, 183.707, 52596.238 20/05/23,12:25:29,04,08,1, 11.9,1,1, 4.215, 10571.026, 183.647, 52596.188 20/05/23,12:25:29,05,08,1, 11.9,1,1, 4.215, 10571.018, 183.674, 52596.244 20/05/23,12:25:29,06,08,1, 11.9,1,1, 4.215, 10571.023, 183.695, 52596.221 20/05/23,12:25:29,07,08,1, 11.9,1,1, 4.215, 10571.028, 183.666, 52596.141 20/05/23,12:25:29,08,08,1, 11.9,1,1, 4.215, 10571.019, 183.702, 52596.104 20/05/23,12:25:29,09,08,1, 11.9,1,1, 4.215, 10571.027, 183.664, 52596.068 20/05/23,12:25:29,10,08,1, 11.9,1,1, 4.215, 10571.024, 183.748, 52596.122 20/05/23,12:25:29,11,08,1, 11.9,1,1, 4.215, 10571.014, 183.655, 52596.109 20/05/23,12:25:29,12,08,1, 11.9,1,1, 4.215, 10571.005, 183.711, 52596.230 20/05/23,12:25:29,13,08,1, 11.9,1,1, 4.215, 10571.005, 183.626, 52596.232 20/05/23,12:25:29,14,08,1, 11.9,1,1, 4.215, 10571.011, 183.702, 52596.260 20/05/23,12:25:29,15,08,1, 11.9,1,1, 4.215, 10571.004, 183.684, 52596.236 20/05/23,12:25:29,16,08,1, 11.9,1,1, 4.215, 10570.994, 183.662, 52596.171 20/05/23,12:25:29,17,08,1, 11.9,1,1, 4.215, 10571.004, 183.657, 52596.112 20/05/23,12:25:29,18,08,1, 11.9,1,1, 4.215, 10570.965, 183.650, 52596.038 20/05/23,12:25:29,19,08,1, 11.9,1,1, 4.215, 10571.002, 183.659, 52596.116 20/05/23,12:25:30,00,08,1, 11.9,1,1, 4.216, 10570.970, 183.653, 52596.252 20/05/23,12:25:30,01,08,1, 11.9,1,1, 4.216, 10570.990, 183.668, 52596.158 20/05/23,12:25:30,02,08,1, 11.9,1,1, 4.216, 10570.959, 183.615, 52596.167 20/05/23,12:25:30,03,08,1, 11.9,1,1, 4.216, 10570.969, 183.676, 52596.241 20/05/23,12:25:30,04,08,1, 11.9,1,1, 4.216, 10570.957, 183.629, 52596.156 20/05/23,12:25:30,05,08,1, 11.9,1,1, 4.216, 10570.982, 183.627, 52596.105 20/05/23,12:25:30,06,08,1, 11.9,1,1, 4.216, 10570.989, 183.626, 52596.034 20/05/23,12:25:30,07,08,1, 11.9,1,1, 4.216, 10570.917, 183.613, 52596.039 20/05/23,12:25:30,08,08,1, 11.9,1,1, 4.216, 10570.966, 183.630, 52596.108 20/05/23,12:25:30,09,08,1, 11.9,1,1, 4.216, 10570.964, 183.629, 52596.174 20/05/23,12:25:30,10,08,1, 11.9,1,1, 4.216, 10571.000, 183.710, 52596.229 20/05/23,12:25:30,11,08,1, 11.9,1,1, 4.216, 10570.971, 183.621, 52596.208 20/05/23,12:25:30,12,08,1, 11.9,1,1, 4.216, 10570.972, 183.682, 52596.222 20/05/23,12:25:30,13,08,1, 11.9,1,1, 4.216, 10570.962, 183.633, 52596.170 20/05/23,12:25:30,14,08,1, 11.9,1,1, 4.216, 10570.981, 183.643, 52596.148 20/05/23,12:25:30,15,08,1, 11.9,1,1, 4.216, 10570.975, 183.615, 52596.064 20/05/23,12:25:30,16,08,1, 11.9,1,1, 4.216, 10570.963, 183.624, 52596.080 20/05/23,12:25:30,17,08,1, 11.9,1,1, 4.216, 10570.956, 183.638, 52596.110 20/05/23,12:25:30,18,08,1, 11.9,1,1, 4.216, 10570.965, 183.580, 52596.158 20/05/23,12:25:30,19,08,1, 11.9,1,1, 4.216, 10570.973, 183.653, 52596.252 20/05/23,12:25:31,00,08,1, 11.9,1,1, 4.213, 10570.920, 183.675, 52596.243 20/05/23,12:25:31,01,08,1, 11.9,1,1, 4.213, 10570.966, 183.649, 52596.193 20/05/23,12:25:31,02,08,1, 11.9,1,1, 4.213, 10570.953, 183.599, 52596.166 20/05/23,12:25:31,03,08,1, 11.9,1,1, 4.213, 10570.951, 183.625, 52596.109 20/05/23,12:25:31,04,08,1, 11.9,1,1, 4.213, 10570.951, 183.578, 52596.013 20/05/23,12:25:31,05,08,1, 11.9,1,1, 4.213, 10570.975, 183.593, 52596.106 20/05/23,12:25:31,06,08,1, 11.9,1,1, 4.213, 10570.954, 183.587, 52596.091 20/05/23,12:25:31,07,08,1, 11.9,1,1, 4.213, 10570.965, 183.580, 52596.135 20/05/23,12:25:31,08,08,1, 11.9,1,1, 4.213, 10570.934, 183.622, 52596.199 20/05/23,12:25:31,09,08,1, 11.9,1,1, 4.213, 10570.920, 183.584, 52596.182 20/05/23,12:25:31,10,08,1, 11.9,1,1, 4.213, 10570.945, 183.642, 52596.253 20/05/23,12:25:31,11,08,1, 11.9,1,1, 4.213, 10570.924, 183.571, 52596.168 20/05/23,12:25:31,12,08,1, 11.9,1,1, 4.213, 10570.946, 183.645, 52596.173 20/05/23,12:25:31,13,08,1, 11.9,1,1, 4.213, 10570.948, 183.586, 52596.094 20/05/23,12:25:31,14,08,1, 11.9,1,1, 4.213, 10570.945, 183.615, 52596.122 20/05/23,12:25:31,15,08,1, 11.9,1,1, 4.213, 10570.919, 183.602, 52596.161 20/05/23,12:25:31,16,08,1, 11.9,1,1, 4.213, 10570.939, 183.608, 52596.232 20/05/23,12:25:31,17,08,1, 11.9,1,1, 4.213, 10570.927, 183.642, 52596.278 20/05/23,12:25:31,18,08,1, 11.9,1,1, 4.213, 10570.925, 183.614, 52596.272 20/05/23,12:25:31,19,08,1, 11.9,1,1, 4.213, 10570.923, 183.675, 52596.243 20/05/23,12:25:32,00,08,1, 11.9,1,1, 4.217, 10570.886, 183.616, 52596.133 20/05/23,12:25:32,01,08,1, 11.9,1,1, 4.217, 10570.943, 183.618, 52596.162 20/05/23,12:25:32,02,08,1, 11.9,1,1, 4.217, 10570.919, 183.559, 52596.117 20/05/23,12:25:32,03,08,1, 11.9,1,1, 4.217, 10570.930, 183.629, 52596.086 20/05/23,12:25:32,04,08,1, 11.9,1,1, 4.217, 10570.916, 183.601, 52596.113 20/05/23,12:25:32,05,08,1, 11.9,1,1, 4.217, 10570.919, 183.619, 52596.153 20/05/23,12:25:32,06,08,1, 11.9,1,1, 4.217, 10570.893, 183.586, 52596.243 20/05/23,12:25:32,07,08,1, 11.9,1,1, 4.217, 10570.906, 183.577, 52596.210 20/05/23,12:25:32,08,08,1, 11.9,1,1, 4.217, 10570.911, 183.595, 52596.194 20/05/23,12:25:32,09,08,1, 11.9,1,1, 4.217, 10570.880, 183.535, 52596.101 20/05/23,12:25:32,10,08,1, 11.9,1,1, 4.217, 10570.900, 183.610, 52596.111 20/05/23,12:25:32,11,08,1, 11.9,1,1, 4.217, 10570.882, 183.541, 52596.025 20/05/23,12:25:32,12,08,1, 11.9,1,1, 4.217, 10570.913, 183.619, 52596.096 20/05/23,12:25:32,13,08,1, 11.9,1,1, 4.217, 10570.873, 183.540, 52596.126 20/05/23,12:25:32,14,08,1, 11.9,1,1, 4.217, 10570.900, 183.577, 52596.208 20/05/23,12:25:32,15,08,1, 11.9,1,1, 4.217, 10570.884, 183.577, 52596.260 20/05/23,12:25:32,16,08,1, 11.9,1,1, 4.217, 10570.864, 183.585, 52596.227 20/05/23,12:25:32,17,08,1, 11.9,1,1, 4.217, 10570.887, 183.598, 52596.214 20/05/23,12:25:32,18,08,1, 11.9,1,1, 4.217, 10570.871, 183.563, 52596.123 20/05/23,12:25:32,19,08,1, 11.9,1,1, 4.217, 10570.890, 183.616, 52596.133 20/05/23,12:25:33,00,09,1, 11.9,1,1, 4.214, 10570.861, 183.584, 52596.120 20/05/23,12:25:33,01,09,1, 11.9,1,1, 4.214, 10570.916, 183.617, 52596.137 20/05/23,12:25:33,02,09,1, 11.9,1,1, 4.214, 10570.894, 183.561, 52596.150 20/05/23,12:25:33,03,09,1, 11.9,1,1, 4.214, 10570.897, 183.609, 52596.220 20/05/23,12:25:33,04,09,1, 11.9,1,1, 4.214, 10570.851, 183.630, 52596.246 20/05/23,12:25:33,05,09,1, 11.9,1,1, 4.214, 10570.871, 183.572, 52596.241 20/05/23,12:25:33,06,09,1, 11.9,1,1, 4.214, 10570.894, 183.619, 52596.200 20/05/23,12:25:33,07,09,1, 11.9,1,1, 4.214, 10570.882, 183.539, 52596.149 20/05/23,12:25:33,08,09,1, 11.9,1,1, 4.214, 10570.853, 183.594, 52596.079 20/05/23,12:25:33,09,09,1, 11.9,1,1, 4.214, 10570.859, 183.511, 52596.045 20/05/23,12:25:33,10,09,1, 11.9,1,1, 4.214, 10570.896, 183.585, 52596.159 20/05/23,12:25:33,11,09,1, 11.9,1,1, 4.214, 10570.848, 183.535, 52596.154 20/05/23,12:25:33,12,09,1, 11.9,1,1, 4.214, 10570.874, 183.611, 52596.225 20/05/23,12:25:33,13,09,1, 11.9,1,1, 4.214, 10570.859, 183.594, 52596.235 20/05/23,12:25:33,14,09,1, 11.9,1,1, 4.214, 10570.849, 183.556, 52596.193 20/05/23,12:25:33,15,09,1, 11.9,1,1, 4.214, 10570.841, 183.557, 52596.162 20/05/23,12:25:33,16,09,1, 11.9,1,1, 4.214, 10570.850, 183.533, 52596.091 20/05/23,12:25:33,17,09,1, 11.9,1,1, 4.214, 10570.866, 183.586, 52596.054 20/05/23,12:25:33,18,09,1, 11.9,1,1, 4.214, 10570.847, 183.507, 52596.063 20/05/23,12:25:33,19,09,1, 11.9,1,1, 4.214, 10570.865, 183.584, 52596.120 20/05/23,12:25:34,00,09,1, 11.9,1,1, 4.217, 10570.794, 183.569, 52596.166 20/05/23,12:25:34,01,09,1, 11.9,1,1, 4.217, 10570.871, 183.616, 52596.218 20/05/23,12:25:34,02,09,1, 11.9,1,1, 4.217, 10570.845, 183.576, 52596.268 20/05/23,12:25:34,03,09,1, 11.9,1,1, 4.217, 10570.831, 183.581, 52596.196 20/05/23,12:25:34,04,09,1, 11.9,1,1, 4.217, 10570.872, 183.593, 52596.189 20/05/23,12:25:34,05,09,1, 11.9,1,1, 4.217, 10570.845, 183.547, 52596.094 20/05/23,12:25:34,06,09,1, 11.9,1,1, 4.217, 10570.874, 183.601, 52596.056 20/05/23,12:25:34,07,09,1, 11.9,1,1, 4.217, 10570.834, 183.500, 52596.007 20/05/23,12:25:34,08,09,1, 11.9,1,1, 4.217, 10570.861, 183.584, 52596.100 20/05/23,12:25:34,09,09,1, 11.9,1,1, 4.217, 10570.828, 183.515, 52596.089 20/05/23,12:25:34,10,09,1, 11.9,1,1, 4.217, 10570.841, 183.583, 52596.193 20/05/23,12:25:34,11,09,1, 11.9,1,1, 4.217, 10570.829, 183.533, 52596.182 20/05/23,12:25:34,12,09,1, 11.9,1,1, 4.217, 10570.832, 183.575, 52596.194 20/05/23,12:25:34,13,09,1, 11.9,1,1, 4.217, 10570.826, 183.558, 52596.114 20/05/23,12:25:34,14,09,1, 11.9,1,1, 4.217, 10570.848, 183.530, 52596.057 20/05/23,12:25:34,15,09,1, 11.9,1,1, 4.217, 10570.831, 183.533, 52596.035 20/05/23,12:25:34,16,09,1, 11.9,1,1, 4.217, 10570.828, 183.481, 52596.022 20/05/23,12:25:34,17,09,1, 11.9,1,1, 4.217, 10570.831, 183.553, 52596.107 20/05/23,12:25:34,18,09,1, 11.9,1,1, 4.217, 10570.838, 183.482, 52596.106 20/05/23,12:25:34,19,09,1, 11.9,1,1, 4.217, 10570.799, 183.569, 52596.166 20/05/23,12:25:35,00,08,1, 11.9,1,1, 4.215, 10570.794, 183.513, 52596.184 20/05/23,12:25:35,01,08,1, 11.9,1,1, 4.215, 10570.829, 183.540, 52596.148 20/05/23,12:25:35,02,08,1, 11.9,1,1, 4.215, 10570.816, 183.480, 52596.067 20/05/23,12:25:35,03,08,1, 11.9,1,1, 4.215, 10570.777, 183.494, 52596.003 20/05/23,12:25:35,04,08,1, 11.9,1,1, 4.215, 10570.814, 183.543, 52596.058 20/05/23,12:25:35,05,08,1, 11.9,1,1, 4.215, 10570.815, 183.482, 52596.007 20/05/23,12:25:35,06,08,1, 11.9,1,1, 4.215, 10570.825, 183.572, 52596.161 20/05/23,12:25:35,07,08,1, 11.9,1,1, 4.215, 10570.797, 183.499, 52596.150 20/05/23,12:25:35,08,08,1, 11.9,1,1, 4.215, 10570.808, 183.551, 52596.194 20/05/23,12:25:35,09,08,1, 11.9,1,1, 4.215, 10570.797, 183.524, 52596.165 20/05/23,12:25:35,10,08,1, 11.9,1,1, 4.215, 10570.810, 183.551, 52596.141 20/05/23,12:25:35,11,08,1, 11.9,1,1, 4.215, 10570.786, 183.540, 52596.056 20/05/23,12:25:35,12,08,1, 11.9,1,1, 4.215, 10570.801, 183.514, 52596.039 20/05/23,12:25:35,13,08,1, 11.9,1,1, 4.215, 10570.805, 183.536, 52596.066 20/05/23,12:25:35,14,08,1, 11.9,1,1, 4.215, 10570.788, 183.510, 52596.053 20/05/23,12:25:35,15,08,1, 11.9,1,1, 4.215, 10570.820, 183.555, 52596.125 20/05/23,12:25:35,16,08,1, 11.9,1,1, 4.215, 10570.789, 183.475, 52596.156 20/05/23,12:25:35,17,08,1, 11.9,1,1, 4.215, 10570.793, 183.550, 52596.235 20/05/23,12:25:35,18,08,1, 11.9,1,1, 4.215, 10570.774, 183.486, 52596.132 20/05/23,12:25:35,19,08,1, 11.9,1,1, 4.215, 10570.797, 183.513, 52596.184 20/05/23,12:25:36,00,09,1, 11.8,1,1, 4.219, 10570.753, 183.486, 52596.030 20/05/23,12:25:36,01,09,1, 11.8,1,1, 4.219, 10570.818, 183.478, 52595.992 20/05/23,12:25:36,02,09,1, 11.8,1,1, 4.219, 10570.805, 183.508, 52596.064 20/05/23,12:25:36,03,09,1, 11.8,1,1, 4.219, 10570.757, 183.473, 52596.065 20/05/23,12:25:36,04,09,1, 11.8,1,1, 4.219, 10570.798, 183.511, 52596.158 20/05/23,12:25:36,05,09,1, 11.8,1,1, 4.219, 10570.764, 183.468, 52596.150 20/05/23,12:25:36,06,09,1, 11.8,1,1, 4.219, 10570.733, 183.545, 52596.227 20/05/23,12:25:36,07,09,1, 11.8,1,1, 4.219, 10570.760, 183.484, 52596.137 20/05/23,12:25:36,08,09,1, 11.8,1,1, 4.219, 10570.781, 183.531, 52596.120 20/05/23,12:25:36,09,09,1, 11.8,1,1, 4.219, 10570.753, 183.488, 52596.053 20/05/23,12:25:36,10,09,1, 11.8,1,1, 4.219, 10570.776, 183.479, 52596.019 20/05/23,12:25:36,11,09,1, 11.8,1,1, 4.219, 10570.775, 183.522, 52596.048 20/05/23,12:25:36,12,09,1, 11.8,1,1, 4.219, 10570.753, 183.486, 52596.137 20/05/23,12:25:36,13,09,1, 11.8,1,1, 4.219, 10570.767, 183.540, 52596.217 20/05/23,12:25:36,14,09,1, 11.8,1,1, 4.219, 10570.760, 183.497, 52596.198 20/05/23,12:25:36,15,09,1, 11.8,1,1, 4.219, 10570.756, 183.547, 52596.225 20/05/23,12:25:36,16,09,1, 11.8,1,1, 4.219, 10570.765, 183.463, 52596.091 20/05/23,12:25:36,17,09,1, 11.8,1,1, 4.219, 10570.731, 183.477, 52596.063 20/05/23,12:25:36,18,09,1, 11.8,1,1, 4.219, 10570.774, 183.483, 52596.028 20/05/23,12:25:36,19,09,1, 11.8,1,1, 4.219, 10570.757, 183.486, 52596.030 20/05/23,12:25:37,00,08,1, 11.9,1,1, 4.217, 10570.728, 183.449, 52596.197 20/05/23,12:25:37,01,08,1, 11.9,1,1, 4.217, 10570.757, 183.460, 52596.120 20/05/23,12:25:37,02,08,1, 11.9,1,1, 4.217, 10570.734, 183.501, 52596.227 20/05/23,12:25:37,03,08,1, 11.9,1,1, 4.217, 10570.731, 183.453, 52596.176 20/05/23,12:25:37,04,08,1, 11.9,1,1, 4.217, 10570.742, 183.507, 52596.182 20/05/23,12:25:37,05,08,1, 11.9,1,1, 4.217, 10570.704, 183.454, 52596.062 20/05/23,12:25:37,06,08,1, 11.9,1,1, 4.217, 10570.771, 183.504, 52596.112 20/05/23,12:25:37,07,08,1, 11.9,1,1, 4.217, 10570.719, 183.428, 52596.019 20/05/23,12:25:37,08,08,1, 11.9,1,1, 4.217, 10570.720, 183.477, 52596.106 20/05/23,12:25:37,09,08,1, 11.9,1,1, 4.217, 10570.713, 183.463, 52596.146 20/05/23,12:25:37,10,08,1, 11.9,1,1, 4.217, 10570.744, 183.443, 52596.144 20/05/23,12:25:37,11,08,1, 11.9,1,1, 4.217, 10570.732, 183.488, 52596.238 20/05/23,12:25:37,12,08,1, 11.9,1,1, 4.217, 10570.718, 183.415, 52596.165 20/05/23,12:25:37,13,08,1, 11.9,1,1, 4.217, 10570.740, 183.521, 52596.192 20/05/23,12:25:37,14,08,1, 11.9,1,1, 4.217, 10570.708, 183.440, 52596.108 20/05/23,12:25:37,15,08,1, 11.9,1,1, 4.217, 10570.744, 183.497, 52596.061 20/05/23,12:25:37,16,08,1, 11.9,1,1, 4.217, 10570.716, 183.443, 52596.048 20/05/23,12:25:37,17,08,1, 11.9,1,1, 4.217, 10570.751, 183.483, 52596.154 20/05/23,12:25:37,18,08,1, 11.9,1,1, 4.217, 10570.708, 183.470, 52596.146 20/05/23,12:25:37,19,08,1, 11.9,1,1, 4.217, 10570.730, 183.449, 52596.197 20/05/23,12:25:38,00,08,1, 11.9,1,1, 4.215, 10570.686, 183.421, 52596.172 20/05/23,12:25:38,01,08,1, 11.9,1,1, 4.215, 10570.738, 183.464, 52596.251 20/05/23,12:25:38,02,08,1, 11.9,1,1, 4.215, 10570.733, 183.511, 52596.200 20/05/23,12:25:38,03,08,1, 11.9,1,1, 4.215, 10570.722, 183.431, 52596.096 20/05/23,12:25:38,04,08,1, 11.9,1,1, 4.215, 10570.706, 183.476, 52596.049 20/05/23,12:25:38,05,08,1, 11.9,1,1, 4.215, 10570.716, 183.432, 52596.038 20/05/23,12:25:38,06,08,1, 11.9,1,1, 4.215, 10570.704, 183.495, 52596.141 20/05/23,12:25:38,07,08,1, 11.9,1,1, 4.215, 10570.715, 183.463, 52596.117 20/05/23,12:25:38,08,08,1, 11.9,1,1, 4.215, 10570.707, 183.459, 52596.185 20/05/23,12:25:38,09,08,1, 11.9,1,1, 4.215, 10570.692, 183.471, 52596.259 20/05/23,12:25:38,10,08,1, 11.9,1,1, 4.215, 10570.667, 183.408, 52596.164 20/05/23,12:25:38,11,08,1, 11.9,1,1, 4.215, 10570.702, 183.466, 52596.115 20/05/23,12:25:38,12,08,1, 11.9,1,1, 4.215, 10570.657, 183.395, 52596.052 20/05/23,12:25:38,13,08,1, 11.9,1,1, 4.215, 10570.697, 183.456, 52596.059 20/05/23,12:25:38,14,08,1, 11.9,1,1, 4.215, 10570.700, 183.390, 52596.041 20/05/23,12:25:38,15,08,1, 11.9,1,1, 4.215, 10570.701, 183.436, 52596.111 20/05/23,12:25:38,16,08,1, 11.9,1,1, 4.215, 10570.691, 183.428, 52596.194 20/05/23,12:25:38,17,08,1, 11.9,1,1, 4.215, 10570.698, 183.442, 52596.177 20/05/23,12:25:38,18,08,1, 11.9,1,1, 4.215, 10570.705, 183.455, 52596.228 20/05/23,12:25:38,19,08,1, 11.9,1,1, 4.215, 10570.686, 183.421, 52596.172 20/05/23,12:25:39,00,09,1, 11.9,1,1, 4.213, 10570.611, 183.341, 52596.028 20/05/23,12:25:39,01,09,1, 11.9,1,1, 4.213, 10570.676, 183.388, 52596.076 20/05/23,12:25:39,02,09,1, 11.9,1,1, 4.213, 10570.705, 183.464, 52596.064 20/05/23,12:25:39,03,09,1, 11.9,1,1, 4.213, 10570.683, 183.407, 52596.080 20/05/23,12:25:39,04,09,1, 11.9,1,1, 4.213, 10570.702, 183.466, 52596.171 20/05/23,12:25:39,05,09,1, 11.9,1,1, 4.213, 10570.684, 183.412, 52596.167 20/05/23,12:25:39,06,09,1, 11.9,1,1, 4.213, 10570.673, 183.449, 52596.209 20/05/23,12:25:39,07,09,1, 11.9,1,1, 4.213, 10570.693, 183.455, 52596.235 20/05/23,12:25:39,08,09,1, 11.9,1,1, 4.213, 10570.672, 183.441, 52596.199 20/05/23,12:25:39,09,09,1, 11.9,1,1, 4.213, 10570.689, 183.457, 52596.187 20/05/23,12:25:39,10,09,1, 11.9,1,1, 4.213, 10570.671, 183.361, 52596.059 20/05/23,12:25:39,11,09,1, 11.9,1,1, 4.213, 10570.697, 183.441, 52596.103 20/05/23,12:25:39,12,09,1, 11.9,1,1, 4.213, 10570.677, 183.367, 52596.048 20/05/23,12:25:39,13,09,1, 11.9,1,1, 4.213, 10570.681, 183.410, 52596.139 20/05/23,12:25:39,14,09,1, 11.9,1,1, 4.213, 10570.645, 183.404, 52596.171 20/05/23,12:25:39,15,09,1, 11.9,1,1, 4.213, 10570.692, 183.403, 52596.206 20/05/23,12:25:39,16,09,1, 11.9,1,1, 4.213, 10570.643, 183.407, 52596.206 20/05/23,12:25:39,17,09,1, 11.9,1,1, 4.213, 10570.620, 183.357, 52596.106 20/05/23,12:25:39,18,09,1, 11.9,1,1, 4.213, 10570.661, 183.407, 52596.068 20/05/23,12:25:39,19,09,1, 11.9,1,1, 4.213, 10570.611, 183.341, 52596.028 20/05/23,12:25:40,00,08,1, 11.9,1,1, 4.216, 10570.577, 183.319, 52596.061 20/05/23,12:25:40,01,08,1, 11.9,1,1, 4.216, 10570.632, 183.378, 52596.060 20/05/23,12:25:40,02,08,1, 11.9,1,1, 4.216, 10570.668, 183.441, 52596.129 20/05/23,12:25:40,03,08,1, 11.9,1,1, 4.216, 10570.626, 183.394, 52596.187 20/05/23,12:25:40,04,08,1, 11.9,1,1, 4.216, 10570.645, 183.408, 52596.201 20/05/23,12:25:40,05,08,1, 11.9,1,1, 4.216, 10570.644, 183.412, 52596.206 20/05/23,12:25:40,06,08,1, 11.9,1,1, 4.216, 10570.613, 183.406, 52596.140 20/05/23,12:25:40,07,08,1, 11.9,1,1, 4.216, 10570.644, 183.450, 52596.135 20/05/23,12:25:40,08,08,1, 11.9,1,1, 4.216, 10570.596, 183.355, 52595.995 20/05/23,12:25:40,09,08,1, 11.9,1,1, 4.216, 10570.646, 183.424, 52596.045 20/05/23,12:25:40,10,08,1, 11.9,1,1, 4.216, 10570.659, 183.357, 52596.062 20/05/23,12:25:40,11,08,1, 11.9,1,1, 4.216, 10570.656, 183.439, 52596.152 20/05/23,12:25:40,12,08,1, 11.9,1,1, 4.216, 10570.619, 183.386, 52596.153 20/05/23,12:25:40,13,08,1, 11.9,1,1, 4.216, 10570.634, 183.395, 52596.206 20/05/23,12:25:40,14,08,1, 11.9,1,1, 4.216, 10570.625, 183.395, 52596.179 20/05/23,12:25:40,15,08,1, 11.9,1,1, 4.216, 10570.609, 183.389, 52596.091 20/05/23,12:25:40,16,08,1, 11.9,1,1, 4.216, 10570.626, 183.421, 52596.082 20/05/23,12:25:40,17,08,1, 11.9,1,1, 4.216, 10570.634, 183.294, 52595.977 20/05/23,12:25:40,18,08,1, 11.9,1,1, 4.216, 10570.611, 183.378, 52596.025 20/05/23,12:25:40,19,08,1, 11.9,1,1, 4.216, 10570.580, 183.319, 52596.061 20/05/23,12:25:41,00,08,1, 11.9,1,1, 4.220, 10570.552, 183.337, 52596.193 20/05/23,12:25:41,01,08,1, 11.9,1,1, 4.220, 10570.601, 183.342, 52596.149 20/05/23,12:25:41,02,08,1, 11.9,1,1, 4.220, 10570.609, 183.368, 52596.163 20/05/23,12:25:41,03,08,1, 11.9,1,1, 4.220, 10570.611, 183.358, 52596.138 20/05/23,12:25:41,04,08,1, 11.9,1,1, 4.220, 10570.600, 183.354, 52596.019 20/05/23,12:25:41,05,08,1, 11.9,1,1, 4.220, 10570.615, 183.343, 52596.068 20/05/23,12:25:41,06,08,1, 11.9,1,1, 4.220, 10570.594, 183.305, 52595.958 20/05/23,12:25:41,07,08,1, 11.9,1,1, 4.220, 10570.615, 183.350, 52596.009 20/05/23,12:25:41,08,08,1, 11.9,1,1, 4.220, 10570.574, 183.318, 52596.015 20/05/23,12:25:41,09,08,1, 11.9,1,1, 4.220, 10570.607, 183.393, 52596.156 20/05/23,12:25:41,10,08,1, 11.9,1,1, 4.220, 10570.583, 183.340, 52596.150 20/05/23,12:25:41,11,08,1, 11.9,1,1, 4.220, 10570.621, 183.338, 52596.141 20/05/23,12:25:41,12,08,1, 11.9,1,1, 4.220, 10570.583, 183.370, 52596.094 20/05/23,12:25:41,13,08,1, 11.9,1,1, 4.220, 10570.579, 183.349, 52596.022 20/05/23,12:25:41,14,08,1, 11.9,1,1, 4.220, 10570.577, 183.391, 52595.987 20/05/23,12:25:41,15,08,1, 11.9,1,1, 4.220, 10570.583, 183.355, 52596.011 20/05/23,12:25:41,16,08,1, 11.9,1,1, 4.220, 10570.606, 183.411, 52596.072 20/05/23,12:25:41,17,08,1, 11.9,1,1, 4.220, 10570.594, 183.334, 52596.039 20/05/23,12:25:41,18,08,1, 11.9,1,1, 4.220, 10570.583, 183.384, 52596.168 20/05/23,12:25:41,19,08,1, 11.9,1,1, 4.220, 10570.555, 183.337, 52596.193 20/05/23,12:25:42,00,08,1, 11.9,1,1, 4.215, 10570.519, 183.300, 52596.029 20/05/23,12:25:42,01,08,1, 11.9,1,1, 4.215, 10570.585, 183.374, 52596.099 20/05/23,12:25:42,02,08,1, 11.9,1,1, 4.215, 10570.568, 183.335, 52596.055 20/05/23,12:25:42,03,08,1, 11.9,1,1, 4.215, 10570.571, 183.347, 52595.993 20/05/23,12:25:42,04,08,1, 11.9,1,1, 4.215, 10570.572, 183.304, 52595.946 20/05/23,12:25:42,05,08,1, 11.9,1,1, 4.215, 10570.566, 183.370, 52595.989 20/05/23,12:25:42,06,08,1, 11.9,1,1, 4.215, 10570.520, 183.302, 52596.033 20/05/23,12:25:42,07,08,1, 11.9,1,1, 4.215, 10570.576, 183.373, 52596.129 20/05/23,12:25:42,08,08,1, 11.9,1,1, 4.215, 10570.546, 183.295, 52596.118 20/05/23,12:25:42,09,08,1, 11.9,1,1, 4.215, 10570.553, 183.347, 52596.134 20/05/23,12:25:42,10,08,1, 11.9,1,1, 4.215, 10570.567, 183.330, 52596.074 20/05/23,12:25:42,11,08,1, 11.9,1,1, 4.215, 10570.543, 183.292, 52595.968 20/05/23,12:25:42,12,08,1, 11.9,1,1, 4.215, 10570.541, 183.331, 52595.968 20/05/23,12:25:42,13,08,1, 11.9,1,1, 4.215, 10570.542, 183.287, 52595.960 20/05/23,12:25:42,14,08,1, 11.9,1,1, 4.215, 10570.562, 183.362, 52596.065 20/05/23,12:25:42,15,08,1, 11.9,1,1, 4.215, 10570.538, 183.308, 52596.051 20/05/23,12:25:42,16,08,1, 11.9,1,1, 4.215, 10570.564, 183.373, 52596.132 20/05/23,12:25:42,17,08,1, 11.9,1,1, 4.215, 10570.532, 183.303, 52596.116 20/05/23,12:25:42,18,08,1, 11.9,1,1, 4.215, 10570.537, 183.354, 52596.101 20/05/23,12:25:42,19,08,1, 11.9,1,1, 4.215, 10570.520, 183.300, 52596.029 20/05/23,12:25:43,00,09,1, 11.8,1,1, 4.219, 10570.502, 183.276, 52595.963 20/05/23,12:25:43,01,09,1, 11.8,1,1, 4.219, 10570.565, 183.336, 52595.995 20/05/23,12:25:43,02,09,1, 11.8,1,1, 4.219, 10570.542, 183.300, 52596.007 20/05/23,12:25:43,03,09,1, 11.8,1,1, 4.219, 10570.558, 183.355, 52596.048 20/05/23,12:25:43,04,09,1, 11.8,1,1, 4.219, 10570.508, 183.273, 52596.108 20/05/23,12:25:43,05,09,1, 11.8,1,1, 4.219, 10570.553, 183.343, 52596.121 20/05/23,12:25:43,06,09,1, 11.8,1,1, 4.219, 10570.507, 183.279, 52596.092 20/05/23,12:25:43,07,09,1, 11.8,1,1, 4.219, 10570.527, 183.331, 52596.085 20/05/23,12:25:43,08,09,1, 11.8,1,1, 4.219, 10570.516, 183.306, 52596.001 20/05/23,12:25:43,09,09,1, 11.8,1,1, 4.219, 10570.533, 183.283, 52595.970 20/05/23,12:25:43,10,09,1, 11.8,1,1, 4.219, 10570.553, 183.289, 52595.942 20/05/23,12:25:43,11,09,1, 11.8,1,1, 4.219, 10570.528, 183.248, 52595.931 20/05/23,12:25:43,12,09,1, 11.8,1,1, 4.219, 10570.540, 183.319, 52596.073 20/05/23,12:25:43,13,09,1, 11.8,1,1, 4.219, 10570.513, 183.283, 52596.057 20/05/23,12:25:43,14,09,1, 11.8,1,1, 4.219, 10570.505, 183.339, 52596.130 20/05/23,12:25:43,15,09,1, 11.8,1,1, 4.219, 10570.500, 183.250, 52596.092 20/05/23,12:25:43,16,09,1, 11.8,1,1, 4.219, 10570.526, 183.301, 52596.063 20/05/23,12:25:43,17,09,1, 11.8,1,1, 4.219, 10570.496, 183.273, 52595.977 20/05/23,12:25:43,18,09,1, 11.8,1,1, 4.219, 10570.510, 183.260, 52595.945 20/05/23,12:25:43,19,09,1, 11.8,1,1, 4.219, 10570.510, 183.276, 52595.963 20/05/23,12:25:44,00,09,1, 11.9,1,1, 4.215, 10570.469, 183.249, 52596.076 20/05/23,12:25:44,01,09,1, 11.9,1,1, 4.215, 10570.524, 183.312, 52596.105 20/05/23,12:25:44,02,09,1, 11.9,1,1, 4.215, 10570.508, 183.255, 52596.157 20/05/23,12:25:44,03,09,1, 11.9,1,1, 4.215, 10570.513, 183.330, 52596.189 20/05/23,12:25:44,04,09,1, 11.9,1,1, 4.215, 10570.494, 183.271, 52596.080 20/05/23,12:25:44,05,09,1, 11.9,1,1, 4.215, 10570.497, 183.297, 52596.045 20/05/23,12:25:44,06,09,1, 11.9,1,1, 4.215, 10570.481, 183.250, 52595.969 20/05/23,12:25:44,07,09,1, 11.9,1,1, 4.215, 10570.513, 183.288, 52595.988 20/05/23,12:25:44,08,09,1, 11.9,1,1, 4.215, 10570.500, 183.282, 52595.986 20/05/23,12:25:44,09,09,1, 11.9,1,1, 4.215, 10570.496, 183.237, 52596.030 20/05/23,12:25:44,10,09,1, 11.9,1,1, 4.215, 10570.511, 183.299, 52596.106 20/05/23,12:25:44,11,09,1, 11.9,1,1, 4.215, 10570.474, 183.241, 52596.105 20/05/23,12:25:44,12,09,1, 11.9,1,1, 4.215, 10570.477, 183.299, 52596.142 20/05/23,12:25:44,13,09,1, 11.9,1,1, 4.215, 10570.480, 183.203, 52596.058 20/05/23,12:25:44,14,09,1, 11.9,1,1, 4.215, 10570.487, 183.292, 52596.055 20/05/23,12:25:44,15,09,1, 11.9,1,1, 4.215, 10570.475, 183.243, 52595.985 20/05/23,12:25:44,16,09,1, 11.9,1,1, 4.215, 10570.499, 183.234, 52595.957 20/05/23,12:25:44,17,09,1, 11.9,1,1, 4.215, 10570.491, 183.256, 52595.995 20/05/23,12:25:44,18,09,1, 11.9,1,1, 4.215, 10570.482, 183.180, 52596.042 20/05/23,12:25:44,19,09,1, 11.9,1,1, 4.215, 10570.476, 183.249, 52596.076 20/05/23,12:25:45,00,09,1, 11.9,1,1, 4.215, 10570.461, 183.246, 52596.085 20/05/23,12:25:45,01,09,1, 11.9,1,1, 4.215, 10570.496, 183.266, 52596.132 20/05/23,12:25:45,02,09,1, 11.9,1,1, 4.215, 10570.472, 183.190, 52596.064 20/05/23,12:25:45,03,09,1, 11.9,1,1, 4.215, 10570.506, 183.251, 52596.220 20/05/23,12:25:45,04,09,1, 11.9,1,1, 4.215, 10570.519, 183.204, 52595.913 20/05/23,12:25:45,05,09,1, 11.9,1,1, 4.215, 10570.488, 183.197, 52595.918 20/05/23,12:25:45,06,09,1, 11.9,1,1, 4.215, 10570.500, 183.233, 52595.953 20/05/23,12:25:45,07,09,1, 11.9,1,1, 4.215, 10570.488, 183.208, 52595.979 20/05/23,12:25:45,08,09,1, 11.9,1,1, 4.215, 10570.496, 183.255, 52596.055 20/05/23,12:25:45,09,09,1, 11.9,1,1, 4.215, 10570.495, 183.216, 52596.064 20/05/23,12:25:45,10,09,1, 11.9,1,1, 4.215, 10570.463, 183.245, 52596.142 20/05/23,12:25:45,11,09,1, 11.9,1,1, 4.215, 10570.453, 183.176, 52596.073 20/05/23,12:25:45,12,09,1, 11.9,1,1, 4.215, 10570.467, 183.244, 52595.946 20/05/23,12:25:45,13,09,1, 11.9,1,1, 4.215, 10570.458, 183.214, 52596.008 20/05/23,12:25:45,14,09,1, 11.9,1,1, 4.215, 10570.517, 183.194, 52595.937 20/05/23,12:25:45,15,09,1, 11.9,1,1, 4.215, 10570.511, 183.226, 52595.959 20/05/23,12:25:45,16,09,1, 11.9,1,1, 4.215, 10570.464, 183.182, 52596.007 20/05/23,12:25:45,17,09,1, 11.9,1,1, 4.215, 10570.481, 183.245, 52596.114 20/05/23,12:25:45,18,09,1, 11.9,1,1, 4.215, 10570.453, 183.177, 52596.076 20/05/23,12:25:45,19,09,1, 11.9,1,1, 4.215, 10570.466, 183.246, 52596.085 20/05/23,12:25:46,00,09,1, 11.9,1,1, 4.214, 10570.427, 183.175, 52595.959 20/05/23,12:25:46,01,09,1, 11.9,1,1, 4.214, 10570.472, 183.226, 52595.975 20/05/23,12:25:46,02,09,1, 11.9,1,1, 4.214, 10570.440, 183.185, 52595.969 20/05/23,12:25:46,03,09,1, 11.9,1,1, 4.214, 10570.466, 183.182, 52595.939 20/05/23,12:25:46,04,09,1, 11.9,1,1, 4.214, 10570.459, 183.199, 52595.965 20/05/23,12:25:46,05,09,1, 11.9,1,1, 4.214, 10570.473, 183.159, 52595.983 20/05/23,12:25:46,06,09,1, 11.9,1,1, 4.214, 10570.459, 183.216, 52596.208 20/05/23,12:25:46,07,09,1, 11.9,1,1, 4.214, 10570.443, 183.113, 52595.995 20/05/23,12:25:46,08,09,1, 11.9,1,1, 4.214, 10570.444, 183.233, 52596.218 20/05/23,12:25:46,09,09,1, 11.9,1,1, 4.214, 10570.463, 183.152, 52595.961 20/05/23,12:25:46,10,09,1, 11.9,1,1, 4.214, 10570.476, 183.168, 52595.907 20/05/23,12:25:46,11,09,1, 11.9,1,1, 4.214, 10570.472, 183.143, 52595.869 20/05/23,12:25:46,12,09,1, 11.9,1,1, 4.214, 10570.450, 183.152, 52595.871 20/05/23,12:25:46,13,09,1, 11.9,1,1, 4.214, 10570.468, 183.185, 52595.972 20/05/23,12:25:46,14,09,1, 11.9,1,1, 4.214, 10570.433, 183.166, 52595.995 20/05/23,12:25:46,15,09,1, 11.9,1,1, 4.214, 10570.466, 183.203, 52596.088 20/05/23,12:25:46,16,09,1, 11.9,1,1, 4.214, 10570.452, 183.151, 52596.019 20/05/23,12:25:46,17,09,1, 11.9,1,1, 4.214, 10570.441, 183.214, 52596.104 20/05/23,12:25:46,18,09,1, 11.9,1,1, 4.214, 10570.439, 183.137, 52595.981 20/05/23,12:25:46,19,09,1, 11.9,1,1, 4.214, 10570.433, 183.175, 52595.959 20/05/23,12:25:47,00,08,1, 11.9,1,1, 4.215, 10570.410, 183.083, 52595.919 20/05/23,12:25:47,01,08,1, 11.9,1,1, 4.215, 10570.450, 183.187, 52595.924 20/05/23,12:25:47,02,08,1, 11.9,1,1, 4.215, 10570.424, 183.197, 52595.990 20/05/23,12:25:47,03,08,1, 11.9,1,1, 4.215, 10570.398, 183.139, 52596.008 20/05/23,12:25:47,04,08,1, 11.9,1,1, 4.215, 10570.458, 183.182, 52596.113 20/05/23,12:25:47,05,08,1, 11.9,1,1, 4.215, 10570.432, 183.109, 52595.982 20/05/23,12:25:47,06,08,1, 11.9,1,1, 4.215, 10570.449, 183.219, 52596.044 20/05/23,12:25:47,07,08,1, 11.9,1,1, 4.215, 10570.412, 183.103, 52595.918 20/05/23,12:25:47,08,08,1, 11.9,1,1, 4.215, 10570.434, 183.152, 52595.935 20/05/23,12:25:47,09,08,1, 11.9,1,1, 4.215, 10570.438, 183.153, 52595.897 20/05/23,12:25:47,10,08,1, 11.9,1,1, 4.215, 10570.417, 183.113, 52595.886 20/05/23,12:25:47,11,08,1, 11.9,1,1, 4.215, 10570.429, 183.138, 52595.954 20/05/23,12:25:47,12,08,1, 11.9,1,1, 4.215, 10570.414, 183.111, 52595.976 20/05/23,12:25:47,13,08,1, 11.9,1,1, 4.215, 10570.434, 183.169, 52596.082 20/05/23,12:25:47,14,08,1, 11.9,1,1, 4.215, 10570.404, 183.093, 52596.032 20/05/23,12:25:47,15,08,1, 11.9,1,1, 4.215, 10570.437, 183.176, 52596.024 20/05/23,12:25:47,16,08,1, 11.9,1,1, 4.215, 10570.404, 183.076, 52595.922 20/05/23,12:25:47,17,08,1, 11.9,1,1, 4.215, 10570.398, 183.087, 52595.895 20/05/23,12:25:47,18,08,1, 11.9,1,1, 4.215, 10570.434, 183.084, 52595.854 20/05/23,12:25:47,19,08,1, 11.9,1,1, 4.215, 10570.413, 183.083, 52595.919 20/05/23,12:25:48,00,09,1, 11.8,1,1, 4.215, 10570.360, 183.055, 52595.990 20/05/23,12:25:48,01,09,1, 11.8,1,1, 4.215, 10570.418, 183.099, 52596.019 20/05/23,12:25:48,02,09,1, 11.8,1,1, 4.215, 10570.428, 183.158, 52596.083 20/05/23,12:25:48,03,09,1, 11.8,1,1, 4.215, 10570.394, 183.103, 52595.984 20/05/23,12:25:48,04,09,1, 11.8,1,1, 4.215, 10570.436, 183.155, 52596.022 20/05/23,12:25:48,05,09,1, 11.8,1,1, 4.215, 10570.420, 183.095, 52595.963 20/05/23,12:25:48,06,09,1, 11.8,1,1, 4.215, 10570.441, 183.127, 52595.912 20/05/23,12:25:48,07,09,1, 11.8,1,1, 4.215, 10570.422, 183.102, 52595.894 20/05/23,12:25:48,08,09,1, 11.8,1,1, 4.215, 10570.455, 183.105, 52595.956 20/05/23,12:25:48,09,09,1, 11.8,1,1, 4.215, 10570.439, 183.131, 52596.010 20/05/23,12:25:48,10,09,1, 11.8,1,1, 4.215, 10570.436, 183.085, 52596.022 20/05/23,12:25:48,11,09,1, 11.8,1,1, 4.215, 10570.458, 183.130, 52596.071 20/05/23,12:25:48,12,09,1, 11.8,1,1, 4.215, 10570.407, 183.023, 52595.978 20/05/23,12:25:48,13,09,1, 11.8,1,1, 4.215, 10570.422, 183.111, 52595.973 20/05/23,12:25:48,14,09,1, 11.8,1,1, 4.215, 10570.421, 183.062, 52595.880 20/05/23,12:25:48,15,09,1, 11.8,1,1, 4.215, 10570.412, 183.139, 52595.872 20/05/23,12:25:48,16,09,1, 11.8,1,1, 4.215, 10570.426, 183.086, 52595.889 20/05/23,12:25:48,17,09,1, 11.8,1,1, 4.215, 10570.425, 183.057, 52595.907 20/05/23,12:25:48,18,09,1, 11.8,1,1, 4.215, 10570.413, 183.096, 52595.984 20/05/23,12:25:48,19,09,1, 11.8,1,1, 4.215, 10570.363, 183.055, 52595.990 20/05/23,12:25:49,00,09,1, 11.9,1,1, 4.215, 10570.402, 183.016, 52595.947 20/05/23,12:25:49,01,09,1, 11.9,1,1, 4.215, 10570.392, 183.040, 52595.941 20/05/23,12:25:49,02,09,1, 11.9,1,1, 4.215, 10570.404, 183.087, 52595.965 20/05/23,12:25:49,03,09,1, 11.9,1,1, 4.215, 10570.414, 183.045, 52595.863 20/05/23,12:25:49,04,09,1, 11.9,1,1, 4.215, 10570.420, 183.107, 52595.885 20/05/23,12:25:49,05,09,1, 11.9,1,1, 4.215, 10570.393, 183.049, 52595.860 20/05/23,12:25:49,06,09,1, 11.9,1,1, 4.215, 10570.401, 183.057, 52595.923 20/05/23,12:25:49,07,09,1, 11.9,1,1, 4.215, 10570.404, 183.113, 52596.029 20/05/23,12:25:49,08,09,1, 11.9,1,1, 4.215, 10570.388, 183.035, 52596.040 20/05/23,12:25:49,09,09,1, 11.9,1,1, 4.215, 10570.411, 183.118, 52596.062 20/05/23,12:25:49,10,09,1, 11.9,1,1, 4.215, 10570.368, 183.032, 52595.926 20/05/23,12:25:49,11,09,1, 11.9,1,1, 4.215, 10570.404, 183.106, 52595.913 20/05/23,12:25:49,12,09,1, 11.9,1,1, 4.215, 10570.394, 183.062, 52595.860 20/05/23,12:25:49,13,09,1, 11.9,1,1, 4.215, 10570.427, 183.071, 52596.023 20/05/23,12:25:49,14,09,1, 11.9,1,1, 4.215, 10570.393, 183.057, 52595.839 20/05/23,12:25:49,15,09,1, 11.9,1,1, 4.215, 10570.386, 183.060, 52595.962 20/05/23,12:25:49,16,09,1, 11.9,1,1, 4.215, 10570.370, 183.109, 52596.082 20/05/23,12:25:49,17,09,1, 11.9,1,1, 4.215, 10570.368, 183.026, 52596.049 20/05/23,12:25:49,18,09,1, 11.9,1,1, 4.215, 10570.403, 183.112, 52596.044 20/05/23,12:25:49,19,09,1, 11.9,1,1, 4.215, 10570.404, 183.016, 52595.947 20/05/23,12:25:50,00,09,1, 11.9,1,1, 4.217, 10570.436, 183.014, 52595.881 20/05/23,12:25:50,01,09,1, 11.9,1,1, 4.217, 10570.385, 183.025, 52595.861 20/05/23,12:25:50,02,09,1, 11.9,1,1, 4.217, 10570.391, 183.051, 52595.886 20/05/23,12:25:50,03,09,1, 11.9,1,1, 4.217, 10570.409, 183.050, 52595.974 20/05/23,12:25:50,04,09,1, 11.9,1,1, 4.217, 10570.399, 183.016, 52595.967 20/05/23,12:25:50,05,09,1, 11.9,1,1, 4.217, 10570.402, 183.073, 52596.053 20/05/23,12:25:50,06,09,1, 11.9,1,1, 4.217, 10570.375, 182.999, 52595.989 20/05/23,12:25:50,07,09,1, 11.9,1,1, 4.217, 10570.403, 183.056, 52596.045 20/05/23,12:25:50,08,09,1, 11.9,1,1, 4.217, 10570.390, 182.999, 52595.952 20/05/23,12:25:50,09,09,1, 11.9,1,1, 4.217, 10570.426, 183.038, 52595.948 20/05/23,12:25:50,10,09,1, 11.9,1,1, 4.217, 10570.408, 183.014, 52595.900 20/05/23,12:25:50,11,09,1, 11.9,1,1, 4.217, 10570.391, 183.032, 52595.857 20/05/23,12:25:50,12,09,1, 11.9,1,1, 4.217, 10570.394, 183.029, 52595.938 20/05/23,12:25:50,13,09,1, 11.9,1,1, 4.217, 10570.391, 183.016, 52596.006 20/05/23,12:25:50,14,09,1, 11.9,1,1, 4.217, 10570.419, 183.081, 52596.057 20/05/23,12:25:50,15,09,1, 11.9,1,1, 4.217, 10570.377, 182.996, 52595.982 20/05/23,12:25:50,16,09,1, 11.9,1,1, 4.217, 10570.419, 183.090, 52596.047 20/05/23,12:25:50,17,09,1, 11.9,1,1, 4.217, 10570.395, 182.997, 52595.947 20/05/23,12:25:50,18,09,1, 11.9,1,1, 4.217, 10570.396, 183.062, 52595.887 20/05/23,12:25:50,19,09,1, 11.9,1,1, 4.217, 10570.441, 183.014, 52595.881 20/05/23,12:25:51,00,09,1, 11.9,1,1, 4.213, 10570.419, 182.964, 52595.939 20/05/23,12:25:51,01,09,1, 11.9,1,1, 4.213, 10570.419, 183.060, 52595.966 20/05/23,12:25:51,02,09,1, 11.9,1,1, 4.213, 10570.435, 183.003, 52595.971 20/05/23,12:25:51,03,09,1, 11.9,1,1, 4.213, 10570.417, 183.060, 52596.043 20/05/23,12:25:51,04,09,1, 11.9,1,1, 4.213, 10570.389, 182.979, 52596.032 20/05/23,12:25:51,05,09,1, 11.9,1,1, 4.213, 10570.407, 183.042, 52595.987 20/05/23,12:25:51,06,09,1, 11.9,1,1, 4.213, 10570.397, 182.989, 52595.886 20/05/23,12:25:51,07,09,1, 11.9,1,1, 4.213, 10570.404, 183.016, 52595.894 20/05/23,12:25:51,08,09,1, 11.9,1,1, 4.213, 10570.396, 182.992, 52595.878 20/05/23,12:25:51,09,09,1, 11.9,1,1, 4.213, 10570.407, 182.975, 52595.908 20/05/23,12:25:51,10,09,1, 11.9,1,1, 4.213, 10570.424, 183.005, 52595.967 20/05/23,12:25:51,11,09,1, 11.9,1,1, 4.213, 10570.397, 182.965, 52595.969 20/05/23,12:25:51,12,09,1, 11.9,1,1, 4.213, 10570.419, 182.999, 52596.002 20/05/23,12:25:51,13,09,1, 11.9,1,1, 4.213, 10570.394, 182.938, 52595.991 20/05/23,12:25:51,14,09,1, 11.9,1,1, 4.213, 10570.419, 182.994, 52596.007 20/05/23,12:25:51,15,09,1, 11.9,1,1, 4.213, 10570.393, 182.922, 52595.910 20/05/23,12:25:51,16,09,1, 11.9,1,1, 4.213, 10570.441, 182.972, 52595.888 20/05/23,12:25:51,17,09,1, 11.9,1,1, 4.213, 10570.398, 182.924, 52595.845 20/05/23,12:25:51,18,09,1, 11.9,1,1, 4.213, 10570.429, 182.950, 52595.878 20/05/23,12:25:51,19,09,1, 11.9,1,1, 4.213, 10570.420, 182.964, 52595.939 20/05/23,12:25:52,00,08,1, 11.9,1,1, 4.217, 10570.410, 182.923, 52595.960 20/05/23,12:25:52,01,08,1, 11.9,1,1, 4.217, 10570.431, 183.009, 52596.088 20/05/23,12:25:52,02,08,1, 11.9,1,1, 4.217, 10570.412, 182.949, 52596.061 20/05/23,12:25:52,03,08,1, 11.9,1,1, 4.217, 10570.435, 183.014, 52596.034 20/05/23,12:25:52,04,08,1, 11.9,1,1, 4.217, 10570.420, 182.944, 52595.944 20/05/23,12:25:52,05,08,1, 11.9,1,1, 4.217, 10570.422, 182.975, 52595.890 20/05/23,12:25:52,06,08,1, 11.9,1,1, 4.217, 10570.414, 182.923, 52595.850 20/05/23,12:25:52,07,08,1, 11.9,1,1, 4.217, 10570.439, 182.963, 52595.892 20/05/23,12:25:52,08,08,1, 11.9,1,1, 4.217, 10570.437, 182.966, 52595.965 20/05/23,12:25:52,09,08,1, 11.9,1,1, 4.217, 10570.449, 182.956, 52595.978 20/05/23,12:25:52,10,08,1, 11.9,1,1, 4.217, 10570.431, 182.997, 52596.022 20/05/23,12:25:52,11,08,1, 11.9,1,1, 4.217, 10570.430, 182.922, 52595.917 20/05/23,12:25:52,12,08,1, 11.9,1,1, 4.217, 10570.421, 182.951, 52595.891 20/05/23,12:25:52,13,08,1, 11.9,1,1, 4.217, 10570.438, 182.881, 52595.869 20/05/23,12:25:52,14,08,1, 11.9,1,1, 4.217, 10570.397, 182.956, 52595.851 20/05/23,12:25:52,15,08,1, 11.9,1,1, 4.217, 10570.441, 182.900, 52595.797 20/05/23,12:25:52,16,08,1, 11.9,1,1, 4.217, 10570.422, 182.925, 52595.864 20/05/23,12:25:52,17,08,1, 11.9,1,1, 4.217, 10570.442, 182.922, 52595.939 20/05/23,12:25:52,18,08,1, 11.9,1,1, 4.217, 10570.408, 182.920, 52595.947 20/05/23,12:25:52,19,08,1, 11.9,1,1, 4.217, 10570.414, 182.923, 52595.960 20/05/23,12:25:53,00,09,1, 11.9,1,1, 4.215, 10570.469, 182.936, 52595.909 20/05/23,12:25:53,01,09,1, 11.9,1,1, 4.215, 10570.439, 182.944, 52595.881 20/05/23,12:25:53,02,09,1, 11.9,1,1, 4.215, 10570.412, 182.892, 52595.813 20/05/23,12:25:53,03,09,1, 11.9,1,1, 4.215, 10570.430, 182.938, 52595.824 20/05/23,12:25:53,04,09,1, 11.9,1,1, 4.215, 10570.432, 182.869, 52595.799 20/05/23,12:25:53,05,09,1, 11.9,1,1, 4.215, 10570.424, 182.918, 52595.899 20/05/23,12:25:53,06,09,1, 11.9,1,1, 4.215, 10570.416, 182.919, 52595.961 20/05/23,12:25:53,07,09,1, 11.9,1,1, 4.215, 10570.438, 182.913, 52595.993 20/05/23,12:25:53,08,09,1, 11.9,1,1, 4.215, 10570.433, 182.929, 52596.037 20/05/23,12:25:53,09,09,1, 11.9,1,1, 4.215, 10570.427, 182.888, 52595.955 20/05/23,12:25:53,10,09,1, 11.9,1,1, 4.215, 10570.441, 182.943, 52595.939 20/05/23,12:25:53,11,09,1, 11.9,1,1, 4.215, 10570.433, 182.856, 52595.822 20/05/23,12:25:53,12,09,1, 11.9,1,1, 4.215, 10570.499, 182.914, 52595.642 20/05/23,12:25:53,13,09,1, 11.9,1,1, 4.215, 10570.418, 182.928, 52595.871 20/05/23,12:25:53,14,09,1, 11.9,1,1, 4.215, 10570.425, 182.930, 52595.993 20/05/23,12:25:53,15,09,1, 11.9,1,1, 4.215, 10570.447, 182.966, 52596.001 20/05/23,12:25:53,16,09,1, 11.9,1,1, 4.215, 10570.450, 182.929, 52595.968 20/05/23,12:25:53,17,09,1, 11.9,1,1, 4.215, 10570.444, 182.958, 52596.036 20/05/23,12:25:53,18,09,1, 11.9,1,1, 4.215, 10570.451, 182.874, 52595.914 20/05/23,12:25:53,19,09,1, 11.9,1,1, 4.215, 10570.469, 182.936, 52595.909 20/05/23,12:25:54,00,09,1, 11.9,1,1, 4.215, 10570.486, 182.919, 52595.905 20/05/23,12:25:54,01,09,1, 11.9,1,1, 4.215, 10570.451, 182.918, 52595.845 20/05/23,12:25:54,02,09,1, 11.9,1,1, 4.215, 10570.449, 182.892, 52595.883 20/05/23,12:25:54,03,09,1, 11.9,1,1, 4.215, 10570.448, 182.907, 52595.948 20/05/23,12:25:54,04,09,1, 11.9,1,1, 4.215, 10570.437, 182.904, 52595.982 20/05/23,12:25:54,05,09,1, 11.9,1,1, 4.215, 10570.442, 182.853, 52596.000 20/05/23,12:25:54,06,09,1, 11.9,1,1, 4.215, 10570.446, 182.924, 52595.970 20/05/23,12:25:54,07,09,1, 11.9,1,1, 4.215, 10570.433, 182.865, 52595.880 20/05/23,12:25:54,08,09,1, 11.9,1,1, 4.215, 10570.463, 182.921, 52595.874 20/05/23,12:25:54,09,09,1, 11.9,1,1, 4.215, 10570.428, 182.888, 52595.803 20/05/23,12:25:54,10,09,1, 11.9,1,1, 4.215, 10570.461, 182.917, 52595.808 20/05/23,12:25:54,11,09,1, 11.9,1,1, 4.215, 10570.456, 182.882, 52595.908 20/05/23,12:25:54,12,09,1, 11.9,1,1, 4.215, 10570.453, 182.909, 52595.967 20/05/23,12:25:54,13,09,1, 11.9,1,1, 4.215, 10570.501, 182.917, 52596.027 20/05/23,12:25:54,14,09,1, 11.9,1,1, 4.215, 10570.469, 182.898, 52596.012 20/05/23,12:25:54,15,09,1, 11.9,1,1, 4.215, 10570.474, 182.935, 52595.969 20/05/23,12:25:54,16,09,1, 11.9,1,1, 4.215, 10570.485, 182.876, 52595.911 20/05/23,12:25:54,17,09,1, 11.9,1,1, 4.215, 10570.503, 182.913, 52595.878 20/05/23,12:25:54,18,09,1, 11.9,1,1, 4.215, 10570.459, 182.851, 52595.812 20/05/23,12:25:54,19,09,1, 11.9,1,1, 4.215, 10570.493, 182.919, 52595.905 20/05/23,12:25:55,00,09,1, 11.9,1,1, 4.218, 10570.527, 182.868, 52596.020 20/05/23,12:25:55,01,09,1, 11.9,1,1, 4.218, 10570.480, 182.909, 52595.987 20/05/23,12:25:55,02,09,1, 11.9,1,1, 4.218, 10570.481, 182.933, 52595.991 20/05/23,12:25:55,03,09,1, 11.9,1,1, 4.218, 10570.463, 182.859, 52595.968 20/05/23,12:25:55,04,09,1, 11.9,1,1, 4.218, 10570.477, 182.913, 52595.968 20/05/23,12:25:55,05,09,1, 11.9,1,1, 4.218, 10570.478, 182.843, 52595.865 20/05/23,12:25:55,06,09,1, 11.9,1,1, 4.218, 10570.463, 182.906, 52595.868 20/05/23,12:25:55,07,09,1, 11.9,1,1, 4.218, 10570.497, 182.840, 52595.923 20/05/23,12:25:55,08,09,1, 11.9,1,1, 4.218, 10570.487, 182.899, 52596.066 20/05/23,12:25:55,09,09,1, 11.9,1,1, 4.218, 10570.524, 182.869, 52595.990 20/05/23,12:25:55,10,09,1, 11.9,1,1, 4.218, 10570.502, 182.839, 52596.014 20/05/23,12:25:55,11,09,1, 11.9,1,1, 4.218, 10570.487, 182.880, 52596.062 20/05/23,12:25:55,12,09,1, 11.9,1,1, 4.218, 10570.474, 182.805, 52595.986 20/05/23,12:25:55,13,09,1, 11.9,1,1, 4.218, 10570.479, 182.899, 52596.003 20/05/23,12:25:55,14,09,1, 11.9,1,1, 4.218, 10570.457, 182.820, 52595.884 20/05/23,12:25:55,15,09,1, 11.9,1,1, 4.218, 10570.475, 182.911, 52595.944 20/05/23,12:25:55,16,09,1, 11.9,1,1, 4.218, 10570.493, 182.859, 52595.888 20/05/23,12:25:55,17,09,1, 11.9,1,1, 4.218, 10570.494, 182.873, 52595.983 20/05/23,12:25:55,18,09,1, 11.9,1,1, 4.218, 10570.496, 182.871, 52595.963 20/05/23,12:25:55,19,09,1, 11.9,1,1, 4.218, 10570.535, 182.868, 52596.020 20/05/23,12:25:56,00,09,1, 11.9,1,1, 4.216, 10570.527, 182.830, 52595.929 20/05/23,12:25:56,01,09,1, 11.9,1,1, 4.216, 10570.497, 182.852, 52596.010 20/05/23,12:25:56,02,09,1, 11.9,1,1, 4.216, 10570.519, 182.948, 52596.013 20/05/23,12:25:56,03,09,1, 11.9,1,1, 4.216, 10570.505, 182.870, 52595.939 20/05/23,12:25:56,04,09,1, 11.9,1,1, 4.216, 10570.536, 182.913, 52595.942 20/05/23,12:25:56,05,09,1, 11.9,1,1, 4.216, 10570.539, 182.835, 52595.902 20/05/23,12:25:56,06,09,1, 11.9,1,1, 4.216, 10570.538, 182.916, 52595.964 20/05/23,12:25:56,07,09,1, 11.9,1,1, 4.216, 10570.532, 182.844, 52595.993 20/05/23,12:25:56,08,09,1, 11.9,1,1, 4.216, 10570.517, 182.878, 52596.047 20/05/23,12:25:56,09,09,1, 11.9,1,1, 4.216, 10570.529, 182.894, 52596.107 20/05/23,12:25:56,10,09,1, 11.9,1,1, 4.216, 10570.511, 182.833, 52595.970 20/05/23,12:25:56,11,09,1, 11.9,1,1, 4.216, 10570.532, 182.871, 52595.937 20/05/23,12:25:56,12,09,1, 11.9,1,1, 4.216, 10570.506, 182.797, 52595.834 20/05/23,12:25:56,13,09,1, 11.9,1,1, 4.216, 10570.546, 182.888, 52595.898 20/05/23,12:25:56,14,09,1, 11.9,1,1, 4.216, 10570.534, 182.801, 52595.855 20/05/23,12:25:56,15,09,1, 11.9,1,1, 4.216, 10570.521, 182.874, 52595.987 20/05/23,12:25:56,16,09,1, 11.9,1,1, 4.216, 10570.515, 182.832, 52596.005 20/05/23,12:25:56,17,09,1, 11.9,1,1, 4.216, 10570.532, 182.862, 52596.018 20/05/23,12:25:56,18,09,1, 11.9,1,1, 4.216, 10570.511, 182.859, 52596.026 20/05/23,12:25:56,19,09,1, 11.9,1,1, 4.216, 10570.534, 182.830, 52595.929 20/05/23,12:25:57,00,09,1, 11.9,1,1, 4.214, 10570.569, 182.802, 52595.819 20/05/23,12:25:57,01,09,1, 11.9,1,1, 4.214, 10570.527, 182.827, 52595.857 20/05/23,12:25:57,02,09,1, 11.9,1,1, 4.214, 10570.547, 182.878, 52595.902 20/05/23,12:25:57,03,09,1, 11.9,1,1, 4.214, 10570.536, 182.810, 52595.867 20/05/23,12:25:57,04,09,1, 11.9,1,1, 4.214, 10570.536, 182.892, 52595.986 20/05/23,12:25:57,05,09,1, 11.9,1,1, 4.214, 10570.544, 182.834, 52596.041 20/05/23,12:25:57,06,09,1, 11.9,1,1, 4.214, 10570.562, 182.884, 52596.081 20/05/23,12:25:57,07,09,1, 11.9,1,1, 4.214, 10570.553, 182.876, 52596.020 20/05/23,12:25:57,08,09,1, 11.9,1,1, 4.214, 10570.544, 182.860, 52595.986 20/05/23,12:25:57,09,09,1, 11.9,1,1, 4.214, 10570.556, 182.883, 52595.942 20/05/23,12:25:57,10,09,1, 11.9,1,1, 4.214, 10570.540, 182.861, 52595.840 20/05/23,12:25:57,11,09,1, 11.9,1,1, 4.214, 10570.562, 182.887, 52595.856 20/05/23,12:25:57,12,09,1, 11.9,1,1, 4.214, 10570.564, 182.809, 52595.882 20/05/23,12:25:57,13,09,1, 11.9,1,1, 4.214, 10570.560, 182.879, 52596.000 20/05/23,12:25:57,14,09,1, 11.9,1,1, 4.214, 10570.551, 182.830, 52596.014 20/05/23,12:25:57,15,09,1, 11.9,1,1, 4.214, 10570.546, 182.861, 52596.006 20/05/23,12:25:57,16,09,1, 11.9,1,1, 4.214, 10570.540, 182.857, 52596.038 20/05/23,12:25:57,17,09,1, 11.9,1,1, 4.214, 10570.551, 182.855, 52595.982 20/05/23,12:25:57,18,09,1, 11.9,1,1, 4.214, 10570.571, 182.865, 52595.884 20/05/23,12:25:57,19,09,1, 11.9,1,1, 4.214, 10570.572, 182.802, 52595.819 20/05/23,12:25:58,00,09,1, 11.9,1,1, 4.218, 10570.586, 182.801, 52595.888 20/05/23,12:25:58,01,09,1, 11.9,1,1, 4.218, 10570.568, 182.775, 52595.916 20/05/23,12:25:58,02,09,1, 11.9,1,1, 4.218, 10570.625, 182.855, 52595.805 20/05/23,12:25:58,03,09,1, 11.9,1,1, 4.218, 10570.579, 182.831, 52595.905 20/05/23,12:25:58,04,09,1, 11.9,1,1, 4.218, 10570.581, 182.878, 52595.981 20/05/23,12:25:58,05,09,1, 11.9,1,1, 4.218, 10570.576, 182.819, 52595.942 20/05/23,12:25:58,06,09,1, 11.9,1,1, 4.218, 10570.571, 182.831, 52595.911 20/05/23,12:25:58,07,09,1, 11.9,1,1, 4.218, 10570.573, 182.845, 52595.894 20/05/23,12:25:58,08,09,1, 11.9,1,1, 4.218, 10570.598, 182.817, 52595.869 20/05/23,12:25:58,09,09,1, 11.9,1,1, 4.218, 10570.589, 182.875, 52595.928 20/05/23,12:25:58,10,09,1, 11.9,1,1, 4.218, 10570.591, 182.852, 52595.947 20/05/23,12:25:58,11,09,1, 11.9,1,1, 4.218, 10570.612, 182.897, 52596.050 20/05/23,12:25:58,12,09,1, 11.9,1,1, 4.218, 10570.570, 182.832, 52596.057 20/05/23,12:25:58,13,09,1, 11.9,1,1, 4.218, 10570.594, 182.909, 52596.000 20/05/23,12:25:58,14,09,1, 11.9,1,1, 4.218, 10570.571, 182.840, 52595.939 20/05/23,12:25:58,15,09,1, 11.9,1,1, 4.218, 10570.599, 182.866, 52595.861 20/05/23,12:25:58,16,09,1, 11.9,1,1, 4.218, 10570.609, 182.854, 52595.796 20/05/23,12:25:58,17,09,1, 11.9,1,1, 4.218, 10570.626, 182.822, 52595.816 20/05/23,12:25:58,18,09,1, 11.9,1,1, 4.218, 10570.607, 182.873, 52595.873 20/05/23,12:25:58,19,09,1, 11.9,1,1, 4.218, 10570.588, 182.801, 52595.888 20/05/23,12:25:59,00,09,1, 11.9,1,1, 4.216, 10570.627, 182.836, 52595.999 20/05/23,12:25:59,01,09,1, 11.9,1,1, 4.216, 10570.613, 182.814, 52595.971 20/05/23,12:25:59,02,09,1, 11.9,1,1, 4.216, 10570.623, 182.891, 52595.973 20/05/23,12:25:59,03,09,1, 11.9,1,1, 4.216, 10570.603, 182.801, 52595.865 20/05/23,12:25:59,04,09,1, 11.9,1,1, 4.216, 10570.614, 182.835, 52595.854 20/05/23,12:25:59,05,09,1, 11.9,1,1, 4.216, 10570.630, 182.811, 52595.696 20/05/23,12:25:59,06,09,1, 11.9,1,1, 4.216, 10570.595, 182.825, 52595.870 20/05/23,12:25:59,07,09,1, 11.9,1,1, 4.216, 10570.623, 182.850, 52595.930 20/05/23,12:25:59,08,09,1, 11.9,1,1, 4.216, 10570.642, 182.817, 52595.964 20/05/23,12:25:59,09,09,1, 11.9,1,1, 4.216, 10570.624, 182.912, 52596.071 20/05/23,12:25:59,10,09,1, 11.9,1,1, 4.216, 10570.621, 182.833, 52596.014 20/05/23,12:25:59,11,09,1, 11.9,1,1, 4.216, 10570.649, 182.866, 52596.012 20/05/23,12:25:59,12,09,1, 11.9,1,1, 4.216, 10570.641, 182.829, 52595.918 20/05/23,12:25:59,13,09,1, 11.9,1,1, 4.216, 10570.636, 182.823, 52595.850 20/05/23,12:25:59,14,09,1, 11.9,1,1, 4.216, 10570.644, 182.822, 52595.838 20/05/23,12:25:59,15,09,1, 11.9,1,1, 4.216, 10570.659, 182.827, 52595.875 20/05/23,12:25:59,16,09,1, 11.9,1,1, 4.216, 10570.640, 182.898, 52595.933 20/05/23,12:25:59,17,09,1, 11.9,1,1, 4.216, 10570.635, 182.843, 52595.919 20/05/23,12:25:59,18,09,1, 11.9,1,1, 4.216, 10570.647, 182.906, 52596.035 20/05/23,12:25:59,19,09,1, 11.9,1,1, 4.216, 10570.634, 182.836, 52595.999 20/05/23,12:26:00,00,09,1, 11.9,1,1, 4.217, 10570.669, 182.808, 52595.810 20/05/23,12:26:00,01,09,1, 11.9,1,1, 4.217, 10570.638, 182.834, 52595.891 20/05/23,12:26:00,02,09,1, 11.9,1,1, 4.217, 10570.650, 182.854, 52595.841 20/05/23,12:26:00,03,09,1, 11.9,1,1, 4.217, 10570.667, 182.867, 52595.865 20/05/23,12:26:00,04,09,1, 11.9,1,1, 4.217, 10570.646, 182.818, 52595.839 20/05/23,12:26:00,05,09,1, 11.9,1,1, 4.217, 10570.666, 182.866, 52595.921 20/05/23,12:26:00,06,09,1, 11.9,1,1, 4.217, 10570.650, 182.780, 52595.933 20/05/23,12:26:00,07,09,1, 11.9,1,1, 4.217, 10570.665, 182.888, 52595.991 20/05/23,12:26:00,08,09,1, 11.9,1,1, 4.217, 10570.655, 182.781, 52595.928 20/05/23,12:26:00,09,09,1, 11.9,1,1, 4.217, 10570.632, 182.877, 52595.925 20/05/23,12:26:00,10,09,1, 11.9,1,1, 4.217, 10570.643, 182.777, 52595.894 20/05/23,12:26:00,11,09,1, 11.9,1,1, 4.217, 10570.650, 182.840, 52595.861 20/05/23,12:26:00,12,09,1, 11.9,1,1, 4.217, 10570.657, 182.813, 52595.856 20/05/23,12:26:00,13,09,1, 11.9,1,1, 4.217, 10570.637, 182.772, 52595.865 20/05/23,12:26:00,14,09,1, 11.9,1,1, 4.217, 10570.680, 182.870, 52595.967 20/05/23,12:26:00,15,09,1, 11.9,1,1, 4.217, 10570.652, 182.806, 52595.983 20/05/23,12:26:00,16,09,1, 11.9,1,1, 4.217, 10570.673, 182.877, 52596.030 20/05/23,12:26:00,17,09,1, 11.9,1,1, 4.217, 10570.655, 182.817, 52595.929 20/05/23,12:26:00,18,09,1, 11.9,1,1, 4.217, 10570.647, 182.858, 52595.920 20/05/23,12:26:00,19,09,1, 11.9,1,1, 4.217, 10570.677, 182.808, 52595.810 20/05/23,12:26:01,00,09,1, 11.9,1,1, 4.216, 10570.686, 182.840, 52595.877 20/05/23,12:26:01,01,09,1, 11.9,1,1, 4.216, 10570.680, 182.849, 52595.882 20/05/23,12:26:01,02,09,1, 11.9,1,1, 4.216, 10570.691, 182.818, 52595.912 20/05/23,12:26:01,03,09,1, 11.9,1,1, 4.216, 10570.691, 182.870, 52595.962 20/05/23,12:26:01,04,09,1, 11.9,1,1, 4.216, 10570.679, 182.822, 52595.958 20/05/23,12:26:01,05,09,1, 11.9,1,1, 4.216, 10570.706, 182.860, 52596.027 20/05/23,12:26:01,06,09,1, 11.9,1,1, 4.216, 10570.680, 182.827, 52595.915 20/05/23,12:26:01,07,09,1, 11.9,1,1, 4.216, 10570.699, 182.897, 52595.931 20/05/23,12:26:01,08,09,1, 11.9,1,1, 4.216, 10570.696, 182.829, 52595.793 20/05/23,12:26:01,09,09,1, 11.9,1,1, 4.216, 10570.693, 182.858, 52595.839 20/05/23,12:26:01,10,09,1, 11.9,1,1, 4.216, 10570.704, 182.864, 52595.892 20/05/23,12:26:01,11,09,1, 11.9,1,1, 4.216, 10570.704, 182.842, 52595.867 20/05/23,12:26:01,12,09,1, 11.9,1,1, 4.216, 10570.708, 182.895, 52595.991 20/05/23,12:26:01,13,09,1, 11.9,1,1, 4.216, 10570.685, 182.789, 52595.990 20/05/23,12:26:01,14,09,1, 11.9,1,1, 4.216, 10570.713, 182.871, 52595.990 20/05/23,12:26:01,15,09,1, 11.9,1,1, 4.216, 10570.681, 182.814, 52595.895 20/05/23,12:26:01,16,09,1, 11.9,1,1, 4.216, 10570.692, 182.871, 52595.875 20/05/23,12:26:01,17,09,1, 11.9,1,1, 4.216, 10570.704, 182.813, 52595.829 20/05/23,12:26:01,18,09,1, 11.9,1,1, 4.216, 10570.693, 182.837, 52595.864 20/05/23,12:26:01,19,09,1, 11.9,1,1, 4.216, 10570.688, 182.840, 52595.877 20/05/23,12:26:02,00,09,1, 11.9,1,1, 4.217, 10570.744, 182.903, 52596.018 20/05/23,12:26:02,01,09,1, 11.9,1,1, 4.217, 10570.714, 182.904, 52596.016 20/05/23,12:26:02,02,09,1, 11.9,1,1, 4.217, 10570.711, 182.821, 52595.961 20/05/23,12:26:02,03,09,1, 11.9,1,1, 4.217, 10570.716, 182.913, 52596.016 20/05/23,12:26:02,04,09,1, 11.9,1,1, 4.217, 10570.719, 182.852, 52595.933 20/05/23,12:26:02,05,09,1, 11.9,1,1, 4.217, 10570.743, 182.903, 52595.966 20/05/23,12:26:02,06,09,1, 11.9,1,1, 4.217, 10570.723, 182.813, 52595.831 20/05/23,12:26:02,07,09,1, 11.9,1,1, 4.217, 10570.709, 182.880, 52595.881 20/05/23,12:26:02,08,09,1, 11.9,1,1, 4.217, 10570.735, 182.877, 52595.930 20/05/23,12:26:02,09,09,1, 11.9,1,1, 4.217, 10570.734, 182.868, 52595.977 20/05/23,12:26:02,10,09,1, 11.9,1,1, 4.217, 10570.733, 182.918, 52596.052 20/05/23,12:26:02,11,09,1, 11.9,1,1, 4.217, 10570.734, 182.884, 52596.015 20/05/23,12:26:02,12,09,1, 11.9,1,1, 4.217, 10570.741, 182.942, 52596.039 20/05/23,12:26:02,13,09,1, 11.9,1,1, 4.217, 10570.739, 182.862, 52595.927 20/05/23,12:26:02,14,09,1, 11.9,1,1, 4.217, 10570.738, 182.926, 52595.912 20/05/23,12:26:02,15,09,1, 11.9,1,1, 4.217, 10570.733, 182.870, 52595.871 20/05/23,12:26:02,16,09,1, 11.9,1,1, 4.217, 10570.749, 182.885, 52595.904 20/05/23,12:26:02,17,09,1, 11.9,1,1, 4.217, 10570.726, 182.896, 52595.957 20/05/23,12:26:02,18,09,1, 11.9,1,1, 4.217, 10570.736, 182.875, 52595.993 20/05/23,12:26:02,19,09,1, 11.9,1,1, 4.217, 10570.747, 182.903, 52596.018 20/05/23,12:26:03,00,08,1, 11.9,1,1, 4.216, 10570.769, 182.959, 52596.016 20/05/23,12:26:03,01,08,1, 11.9,1,1, 4.216, 10570.748, 182.912, 52595.987 20/05/23,12:26:03,02,08,1, 11.9,1,1, 4.216, 10570.711, 182.848, 52595.861 20/05/23,12:26:03,03,08,1, 11.9,1,1, 4.216, 10570.738, 182.909, 52595.882 20/05/23,12:26:03,04,08,1, 11.9,1,1, 4.216, 10570.719, 182.843, 52595.840 20/05/23,12:26:03,05,08,1, 11.9,1,1, 4.216, 10570.763, 182.882, 52595.882 20/05/23,12:26:03,06,08,1, 11.9,1,1, 4.216, 10570.760, 182.872, 52595.901 20/05/23,12:26:03,07,08,1, 11.9,1,1, 4.216, 10570.734, 182.842, 52595.920 20/05/23,12:26:03,08,08,1, 11.9,1,1, 4.216, 10570.744, 182.913, 52596.032 20/05/23,12:26:03,09,08,1, 11.9,1,1, 4.216, 10570.726, 182.839, 52595.994 20/05/23,12:26:03,10,08,1, 11.9,1,1, 4.216, 10570.753, 182.924, 52596.004 20/05/23,12:26:03,11,08,1, 11.9,1,1, 4.216, 10570.755, 182.854, 52595.899 20/05/23,12:26:03,12,08,1, 11.9,1,1, 4.216, 10570.761, 182.899, 52595.882 20/05/23,12:26:03,13,08,1, 11.9,1,1, 4.216, 10570.729, 182.862, 52595.849 20/05/23,12:26:03,14,08,1, 11.9,1,1, 4.216, 10570.766, 182.891, 52595.860 20/05/23,12:26:03,15,08,1, 11.9,1,1, 4.216, 10570.772, 182.921, 52595.974 20/05/23,12:26:03,16,08,1, 11.9,1,1, 4.216, 10570.763, 182.890, 52596.000 20/05/23,12:26:03,17,08,1, 11.9,1,1, 4.216, 10570.774, 182.957, 52596.079 20/05/23,12:26:03,18,08,1, 11.9,1,1, 4.216, 10570.742, 182.874, 52596.007 20/05/23,12:26:03,19,08,1, 11.9,1,1, 4.216, 10570.774, 182.959, 52596.016 20/05/23,12:26:04,00,07,1, 11.9,1,1, 4.215, 10570.811, 182.932, 52595.876 20/05/23,12:26:04,01,07,1, 11.9,1,1, 4.215, 10570.783, 182.931, 52595.905 20/05/23,12:26:04,02,07,1, 11.9,1,1, 4.215, 10570.756, 182.870, 52595.843 20/05/23,12:26:04,03,07,1, 11.9,1,1, 4.215, 10570.758, 182.921, 52595.906 20/05/23,12:26:04,04,07,1, 11.9,1,1, 4.215, 10570.783, 182.929, 52595.991 20/05/23,12:26:04,05,07,1, 11.9,1,1, 4.215, 10570.786, 182.897, 52595.982 20/05/23,12:26:04,06,07,1, 11.9,1,1, 4.215, 10570.778, 182.934, 52596.003 20/05/23,12:26:04,07,07,1, 11.9,1,1, 4.215, 10570.761, 182.879, 52595.942 20/05/23,12:26:04,08,07,1, 11.9,1,1, 4.215, 10570.769, 182.913, 52595.963 20/05/23,12:26:04,09,07,1, 11.9,1,1, 4.215, 10570.745, 182.866, 52595.854 20/05/23,12:26:04,10,07,1, 11.9,1,1, 4.215, 10570.787, 182.908, 52595.874 20/05/23,12:26:04,11,07,1, 11.9,1,1, 4.215, 10570.757, 182.899, 52595.846 20/05/23,12:26:04,12,07,1, 11.9,1,1, 4.215, 10570.782, 182.887, 52595.899 20/05/23,12:26:04,13,07,1, 11.9,1,1, 4.215, 10570.806, 182.918, 52595.923 20/05/23,12:26:04,14,07,1, 11.9,1,1, 4.215, 10570.804, 182.884, 52595.964 20/05/23,12:26:04,15,07,1, 11.9,1,1, 4.215, 10570.773, 182.945, 52596.023 20/05/23,12:26:04,16,07,1, 11.9,1,1, 4.215, 10570.777, 182.900, 52595.961 20/05/23,12:26:04,17,07,1, 11.9,1,1, 4.215, 10570.800, 182.983, 52595.978 20/05/23,12:26:04,18,07,1, 11.9,1,1, 4.215, 10570.761, 182.889, 52595.843 20/05/23,12:26:04,19,07,1, 11.9,1,1, 4.215, 10570.816, 182.932, 52595.876 20/05/23,12:26:05,00,07,1, 11.8,1,1, 4.215, 10570.794, 182.952, 52596.009 20/05/23,12:26:05,01,07,1, 11.8,1,1, 4.215, 10570.792, 182.925, 52595.929 20/05/23,12:26:05,02,07,1, 11.8,1,1, 4.215, 10570.791, 182.961, 52595.978 20/05/23,12:26:05,03,07,1, 11.8,1,1, 4.215, 10570.790, 182.910, 52596.026 20/05/23,12:26:05,04,07,1, 11.8,1,1, 4.215, 10570.834, 182.972, 52596.040 20/05/23,12:26:05,05,07,1, 11.8,1,1, 4.215, 10570.807, 182.947, 52596.090 20/05/23,12:26:05,06,07,1, 11.8,1,1, 4.215, 10570.802, 182.943, 52595.963 20/05/23,12:26:05,07,07,1, 11.8,1,1, 4.215, 10570.810, 182.936, 52595.903 20/05/23,12:26:05,08,07,1, 11.8,1,1, 4.215, 10570.804, 182.931, 52595.900 20/05/23,12:26:05,09,07,1, 11.8,1,1, 4.215, 10570.809, 182.950, 52595.907 20/05/23,12:26:05,10,07,1, 11.8,1,1, 4.215, 10570.793, 182.922, 52595.937 20/05/23,12:26:05,11,07,1, 11.8,1,1, 4.215, 10570.812, 182.950, 52595.992 20/05/23,12:26:05,12,07,1, 11.8,1,1, 4.215, 10570.825, 182.963, 52596.048 20/05/23,12:26:05,13,07,1, 11.8,1,1, 4.215, 10570.801, 182.966, 52596.057 20/05/23,12:26:05,14,07,1, 11.8,1,1, 4.215, 10570.803, 182.941, 52596.021 20/05/23,12:26:05,15,07,1, 11.8,1,1, 4.215, 10570.814, 182.935, 52595.964 20/05/23,12:26:05,16,07,1, 11.8,1,1, 4.215, 10570.832, 182.958, 52595.927 20/05/23,12:26:05,17,07,1, 11.8,1,1, 4.215, 10570.817, 182.936, 52595.937 20/05/23,12:26:05,18,07,1, 11.8,1,1, 4.215, 10570.826, 182.938, 52595.950 20/05/23,12:26:05,19,07,1, 11.8,1,1, 4.215, 10570.800, 182.952, 52596.009 20/05/23,12:26:06,00,07,1, 11.9,1,1, 4.217, 10570.794, 182.990, 52596.045 20/05/23,12:26:06,01,07,1, 11.9,1,1, 4.217, 10570.806, 182.973, 52596.041 20/05/23,12:26:06,02,07,1, 11.9,1,1, 4.217, 10570.801, 182.975, 52596.076 20/05/23,12:26:06,03,07,1, 11.9,1,1, 4.217, 10570.822, 182.954, 52596.034 20/05/23,12:26:06,04,07,1, 11.9,1,1, 4.217, 10570.811, 182.945, 52595.940 20/05/23,12:26:06,05,07,1, 11.9,1,1, 4.217, 10570.818, 182.947, 52595.901 20/05/23,12:26:06,06,07,1, 11.9,1,1, 4.217, 10570.821, 182.968, 52595.872 20/05/23,12:26:06,07,07,1, 11.9,1,1, 4.217, 10570.835, 182.959, 52595.979 20/05/23,12:26:06,08,07,1, 11.9,1,1, 4.217, 10570.830, 182.926, 52595.996 20/05/23,12:26:06,09,07,1, 11.9,1,1, 4.217, 10570.830, 182.975, 52596.085 20/05/23,12:26:06,10,07,1, 11.9,1,1, 4.217, 10570.814, 182.986, 52596.128 20/05/23,12:26:06,11,07,1, 11.9,1,1, 4.217, 10570.811, 182.993, 52596.094 20/05/23,12:26:06,12,07,1, 11.9,1,1, 4.217, 10570.811, 182.972, 52596.010 20/05/23,12:26:06,13,07,1, 11.9,1,1, 4.217, 10570.816, 182.971, 52595.964 20/05/23,12:26:06,14,07,1, 11.9,1,1, 4.217, 10570.832, 182.971, 52595.871 20/05/23,12:26:06,15,07,1, 11.9,1,1, 4.217, 10570.838, 182.950, 52595.891 20/05/23,12:26:06,16,07,1, 11.9,1,1, 4.217, 10570.811, 182.976, 52595.911 20/05/23,12:26:06,17,07,1, 11.9,1,1, 4.217, 10570.831, 182.976, 52596.043 20/05/23,12:26:06,18,07,1, 11.9,1,1, 4.217, 10570.819, 183.018, 52596.038 20/05/23,12:26:06,19,07,1, 11.9,1,1, 4.217, 10570.801, 182.990, 52596.045 20/05/23,12:26:07,00,07,1, 11.9,1,1, 4.214, 10570.836, 183.015, 52595.981 20/05/23,12:26:07,01,07,1, 11.9,1,1, 4.214, 10570.820, 182.991, 52595.981 20/05/23,12:26:07,02,07,1, 11.9,1,1, 4.214, 10570.824, 183.005, 52595.936 20/05/23,12:26:07,03,07,1, 11.9,1,1, 4.214, 10570.853, 183.002, 52595.899 20/05/23,12:26:07,04,07,1, 11.9,1,1, 4.214, 10570.816, 182.966, 52595.926 20/05/23,12:26:07,05,07,1, 11.9,1,1, 4.214, 10570.821, 182.979, 52596.021 20/05/23,12:26:07,06,07,1, 11.9,1,1, 4.214, 10570.849, 183.024, 52596.046 20/05/23,12:26:07,07,07,1, 11.9,1,1, 4.214, 10570.823, 182.990, 52596.063 20/05/23,12:26:07,08,07,1, 11.9,1,1, 4.214, 10570.844, 183.005, 52596.037 20/05/23,12:26:07,09,07,1, 11.9,1,1, 4.214, 10570.838, 183.029, 52596.022 20/05/23,12:26:07,10,07,1, 11.9,1,1, 4.214, 10570.822, 182.997, 52595.999 20/05/23,12:26:07,11,07,1, 11.9,1,1, 4.214, 10570.859, 183.013, 52595.916 20/05/23,12:26:07,12,07,1, 11.9,1,1, 4.214, 10570.848, 182.987, 52595.929 20/05/23,12:26:07,13,07,1, 11.9,1,1, 4.214, 10570.834, 183.006, 52595.924 20/05/23,12:26:07,14,07,1, 11.9,1,1, 4.214, 10570.846, 183.030, 52596.067 20/05/23,12:26:07,15,07,1, 11.9,1,1, 4.214, 10570.839, 183.034, 52596.096 20/05/23,12:26:07,16,07,1, 11.9,1,1, 4.214, 10570.814, 183.021, 52596.123 20/05/23,12:26:07,17,07,1, 11.9,1,1, 4.214, 10570.851, 183.029, 52596.064 20/05/23,12:26:07,18,07,1, 11.9,1,1, 4.214, 10570.843, 183.011, 52595.977 20/05/23,12:26:07,19,07,1, 11.9,1,1, 4.214, 10570.841, 183.015, 52595.981 20/05/23,12:26:08,00,07,1, 11.9,1,1, 4.218, 10570.853, 183.060, 52596.030 20/05/23,12:26:08,01,07,1, 11.9,1,1, 4.218, 10570.817, 183.001, 52595.940 20/05/23,12:26:08,02,07,1, 11.9,1,1, 4.218, 10570.828, 183.033, 52595.996 20/05/23,12:26:08,03,07,1, 11.9,1,1, 4.218, 10570.834, 183.002, 52596.066 20/05/23,12:26:08,04,07,1, 11.9,1,1, 4.218, 10570.850, 183.021, 52596.125 20/05/23,12:26:08,05,07,1, 11.9,1,1, 4.218, 10570.850, 183.021, 52596.077 20/05/23,12:26:08,06,07,1, 11.9,1,1, 4.218, 10570.843, 183.026, 52596.067 20/05/23,12:26:08,07,07,1, 11.9,1,1, 4.218, 10570.826, 183.025, 52596.030 20/05/23,12:26:08,08,07,1, 11.9,1,1, 4.218, 10570.863, 183.002, 52595.950 20/05/23,12:26:08,09,07,1, 11.9,1,1, 4.218, 10570.854, 183.008, 52595.927 20/05/23,12:26:08,10,07,1, 11.9,1,1, 4.218, 10570.836, 183.038, 52595.953 20/05/23,12:26:08,11,07,1, 11.9,1,1, 4.218, 10570.860, 183.022, 52596.063 20/05/23,12:26:08,12,07,1, 11.9,1,1, 4.218, 10570.865, 183.057, 52596.121 20/05/23,12:26:08,13,07,1, 11.9,1,1, 4.218, 10570.839, 183.052, 52596.158 20/05/23,12:26:08,14,07,1, 11.9,1,1, 4.218, 10570.819, 183.050, 52596.143 20/05/23,12:26:08,15,07,1, 11.9,1,1, 4.218, 10570.845, 183.051, 52596.069 20/05/23,12:26:08,16,07,1, 11.9,1,1, 4.218, 10570.837, 183.051, 52596.031 20/05/23,12:26:08,17,07,1, 11.9,1,1, 4.218, 10570.851, 183.059, 52596.014 20/05/23,12:26:08,18,07,1, 11.9,1,1, 4.218, 10570.841, 183.044, 52595.977 20/05/23,12:26:08,19,07,1, 11.9,1,1, 4.218, 10570.855, 183.060, 52596.030 20/05/23,12:26:09,00,08,1, 11.9,1,1, 4.213, 10570.844, 183.069, 52596.102 20/05/23,12:26:09,01,08,1, 11.9,1,1, 4.213, 10570.828, 183.061, 52596.149 20/05/23,12:26:09,02,08,1, 11.9,1,1, 4.213, 10570.833, 183.070, 52596.171 20/05/23,12:26:09,03,08,1, 11.9,1,1, 4.213, 10570.821, 183.070, 52596.108 20/05/23,12:26:09,04,08,1, 11.9,1,1, 4.213, 10570.865, 183.055, 52596.097 20/05/23,12:26:09,05,08,1, 11.9,1,1, 4.213, 10570.854, 183.076, 52596.069 20/05/23,12:26:09,06,08,1, 11.9,1,1, 4.213, 10570.846, 183.072, 52596.010 20/05/23,12:26:09,07,08,1, 11.9,1,1, 4.213, 10570.867, 183.062, 52595.967 20/05/23,12:26:09,08,08,1, 11.9,1,1, 4.213, 10570.882, 183.066, 52595.979 20/05/23,12:26:09,09,08,1, 11.9,1,1, 4.213, 10570.851, 183.072, 52596.114 20/05/23,12:26:09,10,08,1, 11.9,1,1, 4.213, 10570.851, 183.080, 52596.147 20/05/23,12:26:09,11,08,1, 11.9,1,1, 4.213, 10570.850, 183.034, 52596.156 20/05/23,12:26:09,12,08,1, 11.9,1,1, 4.213, 10570.855, 183.077, 52596.133 20/05/23,12:26:09,13,08,1, 11.9,1,1, 4.213, 10570.847, 183.046, 52596.089 20/05/23,12:26:09,14,08,1, 11.9,1,1, 4.213, 10570.847, 183.088, 52596.027 20/05/23,12:26:09,15,08,1, 11.9,1,1, 4.213, 10570.854, 183.061, 52595.982 20/05/23,12:26:09,16,08,1, 11.9,1,1, 4.213, 10570.852, 183.054, 52595.988 20/05/23,12:26:09,17,08,1, 11.9,1,1, 4.213, 10570.883, 183.069, 52596.061 20/05/23,12:26:09,18,08,1, 11.9,1,1, 4.213, 10570.884, 183.076, 52596.147 20/05/23,12:26:09,19,08,1, 11.9,1,1, 4.213, 10570.851, 183.069, 52596.102 20/05/23,12:26:10,00,08,1, 11.9,1,1, 4.214, 10570.853, 183.111, 52596.022 20/05/23,12:26:10,01,08,1, 11.9,1,1, 4.214, 10570.880, 183.088, 52596.110 20/05/23,12:26:10,02,08,1, 11.9,1,1, 4.214, 10570.861, 183.069, 52596.066 20/05/23,12:26:10,03,08,1, 11.9,1,1, 4.214, 10570.865, 183.085, 52596.010 20/05/23,12:26:10,04,08,1, 11.9,1,1, 4.214, 10570.859, 183.072, 52595.954 20/05/23,12:26:10,05,08,1, 11.9,1,1, 4.214, 10570.859, 183.066, 52595.909 20/05/23,12:26:10,06,08,1, 11.9,1,1, 4.214, 10570.849, 183.071, 52595.974 20/05/23,12:26:10,07,08,1, 11.9,1,1, 4.214, 10570.864, 183.058, 52596.011 20/05/23,12:26:10,08,08,1, 11.9,1,1, 4.214, 10570.858, 183.107, 52596.072 20/05/23,12:26:10,09,08,1, 11.9,1,1, 4.214, 10570.878, 183.088, 52596.066 20/05/23,12:26:10,10,08,1, 11.9,1,1, 4.214, 10570.862, 183.137, 52596.043 20/05/23,12:26:10,11,08,1, 11.9,1,1, 4.214, 10570.836, 183.030, 52595.952 20/05/23,12:26:10,12,08,1, 11.9,1,1, 4.214, 10570.878, 183.104, 52595.879 20/05/23,12:26:10,13,08,1, 11.9,1,1, 4.214, 10570.875, 183.062, 52595.856 20/05/23,12:26:10,14,08,1, 11.9,1,1, 4.214, 10570.850, 183.091, 52595.929 20/05/23,12:26:10,15,08,1, 11.9,1,1, 4.214, 10570.866, 183.088, 52596.004 20/05/23,12:26:10,16,08,1, 11.9,1,1, 4.214, 10570.865, 183.083, 52596.045 20/05/23,12:26:10,17,08,1, 11.9,1,1, 4.214, 10570.849, 183.135, 52596.085 20/05/23,12:26:10,18,08,1, 11.9,1,1, 4.214, 10570.821, 183.044, 52596.035 20/05/23,12:26:10,19,08,1, 11.9,1,1, 4.214, 10570.853, 183.111, 52596.022 20/05/23,12:26:11,00,08,1, 11.9,1,1, 4.219, 10570.886, 183.123, 52595.933 20/05/23,12:26:11,01,08,1, 11.9,1,1, 4.219, 10570.873, 183.090, 52595.923 20/05/23,12:26:11,02,08,1, 11.9,1,1, 4.219, 10570.871, 183.095, 52595.909 20/05/23,12:26:11,03,08,1, 11.9,1,1, 4.219, 10570.864, 183.068, 52595.964 20/05/23,12:26:11,04,08,1, 11.9,1,1, 4.219, 10570.868, 183.078, 52596.002 20/05/23,12:26:11,05,08,1, 11.9,1,1, 4.219, 10570.860, 183.062, 52596.050 20/05/23,12:26:11,06,08,1, 11.9,1,1, 4.219, 10570.875, 183.113, 52596.095 20/05/23,12:26:11,07,08,1, 11.9,1,1, 4.219, 10570.817, 183.063, 52596.031 20/05/23,12:26:11,08,08,1, 11.9,1,1, 4.219, 10570.851, 183.115, 52596.033 20/05/23,12:26:11,09,08,1, 11.9,1,1, 4.219, 10570.835, 183.077, 52595.919 20/05/23,12:26:11,10,08,1, 11.9,1,1, 4.219, 10570.840, 183.112, 52595.910 20/05/23,12:26:11,11,08,1, 11.9,1,1, 4.219, 10570.849, 183.097, 52595.908 20/05/23,12:26:11,12,08,1, 11.9,1,1, 4.219, 10570.846, 183.104, 52595.937 20/05/23,12:26:11,13,08,1, 11.9,1,1, 4.219, 10570.867, 183.113, 52595.997 20/05/23,12:26:11,14,08,1, 11.9,1,1, 4.219, 10570.868, 183.095, 52596.055 20/05/23,12:26:11,15,08,1, 11.9,1,1, 4.219, 10570.860, 183.179, 52596.140 20/05/23,12:26:11,16,08,1, 11.9,1,1, 4.219, 10570.835, 183.073, 52596.023 20/05/23,12:26:11,17,08,1, 11.9,1,1, 4.219, 10570.890, 183.169, 52596.056 20/05/23,12:26:11,18,08,1, 11.9,1,1, 4.219, 10570.868, 183.075, 52595.912 20/05/23,12:26:11,19,08,1, 11.9,1,1, 4.219, 10570.893, 183.123, 52595.933 20/05/23,12:26:12,00,07,1, 11.9,1,1, 4.218, 10570.894, 183.098, 52595.950 20/05/23,12:26:12,01,07,1, 11.9,1,1, 4.218, 10570.876, 183.113, 52595.949 20/05/23,12:26:12,02,07,1, 11.9,1,1, 4.218, 10570.887, 183.189, 52596.059 20/05/23,12:26:12,03,07,1, 11.9,1,1, 4.218, 10570.880, 183.123, 52596.077 20/05/23,12:26:12,04,07,1, 11.9,1,1, 4.218, 10570.904, 183.193, 52596.084 20/05/23,12:26:12,05,07,1, 11.9,1,1, 4.218, 10570.853, 183.113, 52596.048 20/05/23,12:26:12,06,07,1, 11.9,1,1, 4.218, 10570.874, 183.155, 52595.996 20/05/23,12:26:12,07,07,1, 11.9,1,1, 4.218, 10570.879, 183.128, 52595.981 20/05/23,12:26:12,08,07,1, 11.9,1,1, 4.218, 10570.898, 183.129, 52595.904 20/05/23,12:26:12,09,07,1, 11.9,1,1, 4.218, 10570.879, 183.152, 52595.955 20/05/23,12:26:12,10,07,1, 11.9,1,1, 4.218, 10570.881, 183.119, 52595.981 20/05/23,12:26:12,11,07,1, 11.9,1,1, 4.218, 10570.885, 183.169, 52596.082 20/05/23,12:26:12,12,07,1, 11.9,1,1, 4.218, 10570.865, 183.105, 52596.045 20/05/23,12:26:12,13,07,1, 11.9,1,1, 4.218, 10570.876, 183.156, 52596.045 20/05/23,12:26:12,14,07,1, 11.9,1,1, 4.218, 10570.854, 183.131, 52595.948 20/05/23,12:26:12,15,07,1, 11.9,1,1, 4.218, 10570.862, 183.158, 52595.923 20/05/23,12:26:12,16,07,1, 11.9,1,1, 4.218, 10570.867, 183.128, 52595.846 20/05/23,12:26:12,17,07,1, 11.9,1,1, 4.218, 10570.874, 183.113, 52595.864 20/05/23,12:26:12,18,07,1, 11.9,1,1, 4.218, 10570.873, 183.138, 52595.914 20/05/23,12:26:12,19,07,1, 11.9,1,1, 4.218, 10570.899, 183.098, 52595.950 20/05/23,12:26:13,00,07,1, 11.9,1,1, 4.215, 10570.869, 183.177, 52595.976 20/05/23,12:26:13,01,07,1, 11.9,1,1, 4.215, 10570.869, 183.145, 52596.040 20/05/23,12:26:13,02,07,1, 11.9,1,1, 4.215, 10570.872, 183.200, 52596.045 20/05/23,12:26:13,03,07,1, 11.9,1,1, 4.215, 10570.870, 183.146, 52595.928 20/05/23,12:26:13,04,07,1, 11.9,1,1, 4.215, 10570.868, 183.137, 52595.903 20/05/23,12:26:13,05,07,1, 11.9,1,1, 4.215, 10570.886, 183.177, 52595.896 20/05/23,12:26:13,06,07,1, 11.9,1,1, 4.215, 10570.859, 183.131, 52595.870 20/05/23,12:26:13,07,07,1, 11.9,1,1, 4.215, 10570.885, 183.211, 52595.974 20/05/23,12:26:13,08,07,1, 11.9,1,1, 4.215, 10570.897, 183.169, 52595.950 20/05/23,12:26:13,09,07,1, 11.9,1,1, 4.215, 10570.926, 183.228, 52596.066 20/05/23,12:26:13,10,07,1, 11.9,1,1, 4.215, 10570.877, 183.175, 52596.009 20/05/23,12:26:13,11,07,1, 11.9,1,1, 4.215, 10570.878, 183.188, 52595.994 20/05/23,12:26:13,12,07,1, 11.9,1,1, 4.215, 10570.883, 183.176, 52595.971 20/05/23,12:26:13,13,07,1, 11.9,1,1, 4.215, 10570.874, 183.179, 52595.922 20/05/23,12:26:13,14,07,1, 11.9,1,1, 4.215, 10570.908, 183.238, 52595.906 20/05/23,12:26:13,15,07,1, 11.9,1,1, 4.215, 10570.891, 183.158, 52595.868 20/05/23,12:26:13,16,07,1, 11.9,1,1, 4.215, 10570.889, 183.238, 52596.004 20/05/23,12:26:13,17,07,1, 11.9,1,1, 4.215, 10570.885, 183.141, 52596.021 20/05/23,12:26:13,18,07,1, 11.9,1,1, 4.215, 10570.895, 183.255, 52596.057 20/05/23,12:26:13,19,07,1, 11.9,1,1, 4.215, 10570.870, 183.177, 52595.976 20/05/23,12:26:14,00,07,1, 11.8,1,1, 4.215, 10570.936, 183.225, 52595.926 20/05/23,12:26:14,01,07,1, 11.8,1,1, 4.215, 10570.894, 183.215, 52595.919 20/05/23,12:26:14,02,07,1, 11.8,1,1, 4.215, 10570.886, 183.167, 52595.833 20/05/23,12:26:14,03,07,1, 11.8,1,1, 4.215, 10570.895, 183.187, 52595.863 20/05/23,12:26:14,04,07,1, 11.8,1,1, 4.215, 10570.874, 183.134, 52595.876 20/05/23,12:26:14,05,07,1, 11.8,1,1, 4.215, 10570.876, 183.209, 52595.992 20/05/23,12:26:14,06,07,1, 11.8,1,1, 4.215, 10570.859, 183.163, 52596.014 20/05/23,12:26:14,07,07,1, 11.8,1,1, 4.215, 10570.904, 183.219, 52596.046 20/05/23,12:26:14,08,07,1, 11.8,1,1, 4.215, 10570.889, 183.158, 52595.965 20/05/23,12:26:14,09,07,1, 11.8,1,1, 4.215, 10570.897, 183.176, 52595.932 20/05/23,12:26:14,10,07,1, 11.8,1,1, 4.215, 10570.894, 183.168, 52595.872 20/05/23,12:26:14,11,07,1, 11.8,1,1, 4.215, 10570.914, 183.140, 52595.828 20/05/23,12:26:14,12,07,1, 11.8,1,1, 4.215, 10570.930, 183.244, 52595.922 20/05/23,12:26:14,13,07,1, 11.8,1,1, 4.215, 10570.888, 183.135, 52595.936 20/05/23,12:26:14,14,07,1, 11.8,1,1, 4.215, 10570.931, 183.260, 52596.081 20/05/23,12:26:14,15,07,1, 11.8,1,1, 4.215, 10570.917, 183.186, 52596.068 20/05/23,12:26:14,16,07,1, 11.8,1,1, 4.215, 10570.908, 183.201, 52595.990 20/05/23,12:26:14,17,07,1, 11.8,1,1, 4.215, 10570.889, 183.214, 52595.986 20/05/23,12:26:14,18,07,1, 11.8,1,1, 4.215, 10570.880, 183.162, 52595.847 20/05/23,12:26:14,19,07,1, 11.8,1,1, 4.215, 10570.939, 183.225, 52595.926 20/05/23,12:26:15,00,08,1, 11.9,1,1, 4.218, 10570.936, 183.228, 52596.025 20/05/23,12:26:15,01,08,1, 11.9,1,1, 4.218, 10570.900, 183.263, 52595.975 20/05/23,12:26:15,02,08,1, 11.9,1,1, 4.218, 10570.922, 183.199, 52595.991 20/05/23,12:26:15,03,08,1, 11.9,1,1, 4.218, 10570.921, 183.234, 52596.047 20/05/23,12:26:15,04,08,1, 11.9,1,1, 4.218, 10570.922, 183.234, 52596.033 20/05/23,12:26:15,05,08,1, 11.9,1,1, 4.218, 10570.913, 183.204, 52595.988 20/05/23,12:26:15,06,08,1, 11.9,1,1, 4.218, 10570.928, 183.229, 52595.973 20/05/23,12:26:15,07,08,1, 11.9,1,1, 4.218, 10570.934, 183.189, 52595.883 20/05/23,12:26:15,08,08,1, 11.9,1,1, 4.218, 10570.930, 183.250, 52595.929 20/05/23,12:26:15,09,08,1, 11.9,1,1, 4.218, 10570.901, 183.179, 52595.871 20/05/23,12:26:15,10,08,1, 11.9,1,1, 4.218, 10570.936, 183.234, 52596.005 20/05/23,12:26:15,11,08,1, 11.9,1,1, 4.218, 10570.924, 183.200, 52595.993 20/05/23,12:26:15,12,08,1, 11.9,1,1, 4.218, 10570.954, 183.222, 52596.080 20/05/23,12:26:15,13,08,1, 11.9,1,1, 4.218, 10570.920, 183.202, 52596.019 20/05/23,12:26:15,14,08,1, 11.9,1,1, 4.218, 10570.911, 183.181, 52595.953 20/05/23,12:26:15,15,08,1, 11.9,1,1, 4.218, 10570.925, 183.216, 52595.924 20/05/23,12:26:15,16,08,1, 11.9,1,1, 4.218, 10570.895, 183.149, 52595.828 20/05/23,12:26:15,17,08,1, 11.9,1,1, 4.218, 10570.933, 183.193, 52595.888 20/05/23,12:26:15,18,08,1, 11.9,1,1, 4.218, 10570.917, 183.181, 52595.916 20/05/23,12:26:15,19,08,1, 11.9,1,1, 4.218, 10570.944, 183.228, 52596.025 20/05/23,12:26:16,00,07,1, 11.9,1,1, 4.218, 10570.928, 183.217, 52596.063 20/05/23,12:26:16,01,07,1, 11.9,1,1, 4.218, 10570.939, 183.201, 52596.056 20/05/23,12:26:16,02,07,1, 11.9,1,1, 4.218, 10570.921, 183.214, 52596.052 20/05/23,12:26:16,03,07,1, 11.9,1,1, 4.218, 10570.938, 183.155, 52595.931 20/05/23,12:26:16,04,07,1, 11.9,1,1, 4.218, 10570.929, 183.269, 52595.989 20/05/23,12:26:16,05,07,1, 11.9,1,1, 4.218, 10570.906, 183.185, 52595.940 20/05/23,12:26:16,06,07,1, 11.9,1,1, 4.218, 10570.947, 183.262, 52595.979 20/05/23,12:26:16,07,07,1, 11.9,1,1, 4.218, 10570.939, 183.196, 52595.978 20/05/23,12:26:16,08,07,1, 11.9,1,1, 4.218, 10570.905, 183.226, 52596.049 20/05/23,12:26:16,09,07,1, 11.9,1,1, 4.218, 10570.955, 183.235, 52596.111 20/05/23,12:26:16,10,07,1, 11.9,1,1, 4.218, 10570.931, 183.212, 52596.060 20/05/23,12:26:16,11,07,1, 11.9,1,1, 4.218, 10570.943, 183.283, 52596.037 20/05/23,12:26:16,12,07,1, 11.9,1,1, 4.218, 10570.930, 183.210, 52595.964 20/05/23,12:26:16,13,07,1, 11.9,1,1, 4.218, 10570.956, 183.271, 52595.994 20/05/23,12:26:16,14,07,1, 11.9,1,1, 4.218, 10570.941, 183.213, 52595.911 20/05/23,12:26:16,15,07,1, 11.9,1,1, 4.218, 10570.955, 183.210, 52595.912 20/05/23,12:26:16,16,07,1, 11.9,1,1, 4.218, 10570.935, 183.250, 52596.011 20/05/23,12:26:16,17,07,1, 11.9,1,1, 4.218, 10570.936, 183.239, 52596.025 20/05/23,12:26:16,18,07,1, 11.9,1,1, 4.218, 10570.984, 183.267, 52596.110 20/05/23,12:26:16,19,07,1, 11.9,1,1, 4.218, 10570.932, 183.217, 52596.063 20/05/23,12:26:17,00,08,1, 11.8,1,1, 4.217, 10570.936, 183.221, 52595.978 20/05/23,12:26:17,01,08,1, 11.8,1,1, 4.217, 10570.924, 183.184, 52595.948 20/05/23,12:26:17,02,08,1, 11.8,1,1, 4.217, 10570.936, 183.246, 52595.912 20/05/23,12:26:17,03,08,1, 11.8,1,1, 4.217, 10570.915, 183.187, 52595.889 20/05/23,12:26:17,04,08,1, 11.8,1,1, 4.217, 10570.951, 183.209, 52595.930 20/05/23,12:26:17,05,08,1, 11.8,1,1, 4.217, 10570.980, 183.255, 52596.032 20/05/23,12:26:17,06,08,1, 11.8,1,1, 4.217, 10570.962, 183.209, 52596.049 20/05/23,12:26:17,07,08,1, 11.8,1,1, 4.217, 10570.943, 183.231, 52596.099 20/05/23,12:26:17,08,08,1, 11.8,1,1, 4.217, 10570.931, 183.169, 52596.038 20/05/23,12:26:17,09,08,1, 11.8,1,1, 4.217, 10570.932, 183.230, 52596.041 20/05/23,12:26:17,10,08,1, 11.8,1,1, 4.217, 10570.928, 183.200, 52595.935 20/05/23,12:26:17,11,08,1, 11.8,1,1, 4.217, 10570.939, 183.208, 52595.925 20/05/23,12:26:17,12,08,1, 11.8,1,1, 4.217, 10570.935, 183.230, 52595.963 20/05/23,12:26:17,13,08,1, 11.8,1,1, 4.217, 10570.955, 183.211, 52595.952 20/05/23,12:26:17,14,08,1, 11.8,1,1, 4.217, 10570.945, 183.245, 52596.019 20/05/23,12:26:17,15,08,1, 11.8,1,1, 4.217, 10570.942, 183.203, 52596.051 20/05/23,12:26:17,16,08,1, 11.8,1,1, 4.217, 10570.955, 183.268, 52596.106 20/05/23,12:26:17,17,08,1, 11.8,1,1, 4.217, 10570.958, 183.218, 52596.054 20/05/23,12:26:17,18,08,1, 11.8,1,1, 4.217, 10570.981, 183.267, 52596.087 20/05/23,12:26:17,19,08,1, 11.8,1,1, 4.217, 10570.939, 183.221, 52595.978 20/05/23,12:26:18,00,08,1, 11.9,1,1, 4.214, 10570.986, 183.230, 52595.961 20/05/23,12:26:18,01,08,1, 11.9,1,1, 4.214, 10570.970, 183.225, 52595.941 20/05/23,12:26:18,02,08,1, 11.9,1,1, 4.214, 10570.952, 183.201, 52595.949 20/05/23,12:26:18,03,08,1, 11.9,1,1, 4.214, 10570.968, 183.282, 52596.031 20/05/23,12:26:18,04,08,1, 11.9,1,1, 4.214, 10570.957, 183.242, 52596.050 20/05/23,12:26:18,05,08,1, 11.9,1,1, 4.214, 10570.967, 183.286, 52596.087 20/05/23,12:26:18,06,08,1, 11.9,1,1, 4.214, 10570.955, 183.222, 52596.051 20/05/23,12:26:18,07,08,1, 11.9,1,1, 4.214, 10570.971, 183.278, 52595.978 20/05/23,12:26:18,08,08,1, 11.9,1,1, 4.214, 10570.973, 183.235, 52595.921 20/05/23,12:26:18,09,08,1, 11.9,1,1, 4.214, 10570.991, 183.224, 52595.968 20/05/23,12:26:18,10,08,1, 11.9,1,1, 4.214, 10570.990, 183.287, 52595.956 20/05/23,12:26:18,11,08,1, 11.9,1,1, 4.214, 10570.986, 183.220, 52595.912 20/05/23,12:26:18,12,08,1, 11.9,1,1, 4.214, 10571.018, 183.277, 52596.051 20/05/23,12:26:18,13,08,1, 11.9,1,1, 4.214, 10570.973, 183.239, 52596.083 20/05/23,12:26:18,14,08,1, 11.9,1,1, 4.214, 10571.001, 183.288, 52596.071 20/05/23,12:26:18,15,08,1, 11.9,1,1, 4.214, 10570.968, 183.226, 52596.063 20/05/23,12:26:18,16,08,1, 11.9,1,1, 4.214, 10570.978, 183.274, 52596.031 20/05/23,12:26:18,17,08,1, 11.9,1,1, 4.214, 10570.973, 183.276, 52596.093 20/05/23,12:26:18,18,08,1, 11.9,1,1, 4.214, 10570.964, 183.223, 52595.934 20/05/23,12:26:18,19,08,1, 11.9,1,1, 4.214, 10570.992, 183.230, 52595.961 20/05/23,12:26:19,00,08,1, 11.9,1,1, 4.215, 10570.978, 183.280, 52596.078 20/05/23,12:26:19,01,08,1, 11.9,1,1, 4.215, 10570.981, 183.279, 52596.016 20/05/23,12:26:19,02,08,1, 11.9,1,1, 4.215, 10570.959, 183.213, 52596.023 20/05/23,12:26:19,03,08,1, 11.9,1,1, 4.215, 10570.973, 183.277, 52596.046 20/05/23,12:26:19,04,08,1, 11.9,1,1, 4.215, 10570.956, 183.213, 52595.983 20/05/23,12:26:19,05,08,1, 11.9,1,1, 4.215, 10570.974, 183.219, 52595.909 20/05/23,12:26:19,06,08,1, 11.9,1,1, 4.215, 10570.979, 183.211, 52595.838 20/05/23,12:26:19,07,08,1, 11.9,1,1, 4.215, 10570.990, 183.184, 52595.748 20/05/23,12:26:19,08,08,1, 11.9,1,1, 4.215, 10570.981, 183.267, 52595.839 20/05/23,12:26:19,09,08,1, 11.9,1,1, 4.215, 10570.973, 183.193, 52595.906 20/05/23,12:26:19,10,08,1, 11.9,1,1, 4.215, 10571.001, 183.291, 52596.003 20/05/23,12:26:19,11,08,1, 11.9,1,1, 4.215, 10570.979, 183.237, 52596.048 20/05/23,12:26:19,12,08,1, 11.9,1,1, 4.215, 10571.035, 183.280, 52596.044 20/05/23,12:26:19,13,08,1, 11.9,1,1, 4.215, 10570.999, 183.252, 52595.969 20/05/23,12:26:19,14,08,1, 11.9,1,1, 4.215, 10571.026, 183.252, 52595.924 20/05/23,12:26:19,15,08,1, 11.9,1,1, 4.215, 10571.006, 183.314, 52595.933 20/05/23,12:26:19,16,08,1, 11.9,1,1, 4.215, 10570.970, 183.225, 52595.874 20/05/23,12:26:19,17,08,1, 11.9,1,1, 4.215, 10571.021, 183.282, 52595.989 20/05/23,12:26:19,18,08,1, 11.9,1,1, 4.215, 10570.996, 183.218, 52595.970 20/05/23,12:26:19,19,08,1, 11.9,1,1, 4.215, 10570.985, 183.280, 52596.078 20/05/23,12:26:20,00,08,1, 12.0,1,1, 4.215, 10570.986, 183.182, 52595.857 20/05/23,12:26:20,01,08,1, 12.0,1,1, 4.215, 10571.015, 183.247, 52595.955 20/05/23,12:26:20,02,08,1, 12.0,1,1, 4.215, 10570.993, 183.270, 52595.905 20/05/23,12:26:20,03,08,1, 12.0,1,1, 4.215, 10570.984, 183.226, 52595.879 20/05/23,12:26:20,04,08,1, 12.0,1,1, 4.215, 10571.015, 183.300, 52595.883 20/05/23,12:26:20,05,08,1, 12.0,1,1, 4.215, 10571.012, 183.186, 52595.823 20/05/23,12:26:20,06,08,1, 12.0,1,1, 4.215, 10571.002, 183.261, 52595.969 20/05/23,12:26:20,07,08,1, 12.0,1,1, 4.215, 10571.001, 183.204, 52595.927 20/05/23,12:26:20,08,08,1, 12.0,1,1, 4.215, 10571.018, 183.238, 52596.066 20/05/23,12:26:20,09,08,1, 12.0,1,1, 4.215, 10571.020, 183.248, 52596.018 20/05/23,12:26:20,10,08,1, 12.0,1,1, 4.215, 10571.000, 183.219, 52595.968 20/05/23,12:26:20,11,08,1, 12.0,1,1, 4.215, 10570.998, 183.241, 52595.904 20/05/23,12:26:20,12,08,1, 12.0,1,1, 4.215, 10571.011, 183.166, 52595.827 20/05/23,12:26:20,13,08,1, 12.0,1,1, 4.215, 10571.008, 183.250, 52595.859 20/05/23,12:26:20,14,08,1, 12.0,1,1, 4.215, 10571.025, 183.204, 52595.869 20/05/23,12:26:20,15,08,1, 12.0,1,1, 4.215, 10571.006, 183.258, 52595.966 20/05/23,12:26:20,16,08,1, 12.0,1,1, 4.215, 10571.007, 183.202, 52595.972 20/05/23,12:26:20,17,08,1, 12.0,1,1, 4.215, 10571.014, 183.236, 52596.028 20/05/23,12:26:20,18,08,1, 12.0,1,1, 4.215, 10571.026, 183.250, 52595.995 20/05/23,12:26:20,19,08,1, 12.0,1,1, 4.215, 10570.990, 183.182, 52595.857 20/05/23,12:26:21,00,08,1, 11.9,1,1, 4.218, 10571.036, 183.222, 52595.901 20/05/23,12:26:21,01,08,1, 11.9,1,1, 4.218, 10571.014, 183.194, 52595.843 20/05/23,12:26:21,02,08,1, 11.9,1,1, 4.218, 10571.045, 183.243, 52595.859 20/05/23,12:26:21,03,08,1, 11.9,1,1, 4.218, 10571.016, 183.204, 52595.921 20/05/23,12:26:21,04,08,1, 11.9,1,1, 4.218, 10571.020, 183.252, 52595.997 20/05/23,12:26:21,05,08,1, 11.9,1,1, 4.218, 10571.015, 183.256, 52596.022 20/05/23,12:26:21,06,08,1, 11.9,1,1, 4.218, 10571.005, 183.198, 52595.990 20/05/23,12:26:21,07,08,1, 11.9,1,1, 4.218, 10571.008, 183.274, 52595.999 20/05/23,12:26:21,08,08,1, 11.9,1,1, 4.218, 10571.016, 183.194, 52595.889 20/05/23,12:26:21,09,08,1, 11.9,1,1, 4.218, 10571.026, 183.251, 52595.910 20/05/23,12:26:21,10,08,1, 11.9,1,1, 4.218, 10571.021, 183.178, 52595.821 20/05/23,12:26:21,11,08,1, 11.9,1,1, 4.218, 10571.034, 183.227, 52595.858 20/05/23,12:26:21,12,08,1, 11.9,1,1, 4.218, 10571.048, 183.239, 52595.946 20/05/23,12:26:21,13,08,1, 11.9,1,1, 4.218, 10571.015, 183.189, 52595.954 20/05/23,12:26:21,14,08,1, 11.9,1,1, 4.218, 10571.041, 183.281, 52596.005 20/05/23,12:26:21,15,08,1, 11.9,1,1, 4.218, 10571.017, 183.220, 52595.995 20/05/23,12:26:21,16,08,1, 11.9,1,1, 4.218, 10571.019, 183.266, 52595.993 20/05/23,12:26:21,17,08,1, 11.9,1,1, 4.218, 10570.989, 183.167, 52595.829 20/05/23,12:26:21,18,08,1, 11.9,1,1, 4.218, 10571.043, 183.223, 52595.837 20/05/23,12:26:21,19,08,1, 11.9,1,1, 4.218, 10571.043, 183.222, 52595.901 20/05/23,12:26:22,00,08,1, 11.9,1,1, 4.218, 10571.061, 183.234, 52596.091 20/05/23,12:26:22,01,08,1, 11.9,1,1, 4.218, 10571.036, 183.229, 52595.967 20/05/23,12:26:22,02,08,1, 11.9,1,1, 4.218, 10571.009, 183.195, 52596.001 20/05/23,12:26:22,03,08,1, 11.9,1,1, 4.218, 10571.041, 183.256, 52596.001 20/05/23,12:26:22,04,08,1, 11.9,1,1, 4.218, 10571.009, 183.147, 52595.900 20/05/23,12:26:22,05,08,1, 11.9,1,1, 4.218, 10571.026, 183.214, 52595.911 20/05/23,12:26:22,06,08,1, 11.9,1,1, 4.218, 10571.038, 183.166, 52595.839 20/05/23,12:26:22,07,08,1, 11.9,1,1, 4.218, 10571.057, 183.181, 52595.859 20/05/23,12:26:22,08,08,1, 11.9,1,1, 4.218, 10571.048, 183.178, 52595.830 20/05/23,12:26:22,09,08,1, 11.9,1,1, 4.218, 10571.056, 183.170, 52595.893 20/05/23,12:26:22,10,08,1, 11.9,1,1, 4.218, 10571.069, 183.234, 52595.998 20/05/23,12:26:22,11,08,1, 11.9,1,1, 4.218, 10571.022, 183.142, 52595.999 20/05/23,12:26:22,12,08,1, 11.9,1,1, 4.218, 10571.046, 183.227, 52596.030 20/05/23,12:26:22,13,08,1, 11.9,1,1, 4.218, 10571.048, 183.189, 52595.990 20/05/23,12:26:22,14,08,1, 11.9,1,1, 4.218, 10571.084, 183.213, 52595.973 20/05/23,12:26:22,15,08,1, 11.9,1,1, 4.218, 10571.101, 183.199, 52595.962 20/05/23,12:26:22,16,08,1, 11.9,1,1, 4.218, 10571.019, 183.160, 52595.872 20/05/23,12:26:22,17,08,1, 11.9,1,1, 4.218, 10571.065, 183.184, 52595.955 20/05/23,12:26:22,18,08,1, 11.9,1,1, 4.218, 10571.031, 183.142, 52595.940 20/05/23,12:26:22,19,08,1, 11.9,1,1, 4.218, 10571.064, 183.234, 52596.091 20/05/23,12:26:23,00,08,1, 11.8,1,1, 4.219, 10571.078, 183.197, 52596.041 20/05/23,12:26:23,01,08,1, 11.8,1,1, 4.219, 10571.075, 183.212, 52596.026 20/05/23,12:26:23,02,08,1, 11.8,1,1, 4.219, 10571.055, 183.158, 52595.963 20/05/23,12:26:23,03,08,1, 11.8,1,1, 4.219, 10571.075, 183.175, 52595.916 20/05/23,12:26:23,04,08,1, 11.8,1,1, 4.219, 10571.035, 183.216, 52595.914 20/05/23,12:26:23,05,08,1, 11.8,1,1, 4.219, 10571.061, 183.155, 52595.880 20/05/23,12:26:23,06,08,1, 11.8,1,1, 4.219, 10571.080, 183.244, 52595.954 20/05/23,12:26:23,07,08,1, 11.8,1,1, 4.219, 10571.052, 183.181, 52595.942 20/05/23,12:26:23,08,08,1, 11.8,1,1, 4.219, 10571.087, 183.254, 52596.052 20/05/23,12:26:23,09,08,1, 11.8,1,1, 4.219, 10571.078, 183.178, 52596.025 20/05/23,12:26:23,10,08,1, 11.8,1,1, 4.219, 10571.076, 183.227, 52596.040 20/05/23,12:26:23,11,08,1, 11.8,1,1, 4.219, 10571.089, 183.224, 52595.990 20/05/23,12:26:23,12,08,1, 11.8,1,1, 4.219, 10571.067, 183.161, 52595.922 20/05/23,12:26:23,13,08,1, 11.8,1,1, 4.219, 10571.102, 183.195, 52595.919 20/05/23,12:26:23,14,08,1, 11.8,1,1, 4.219, 10571.099, 183.138, 52595.862 20/05/23,12:26:23,15,08,1, 11.8,1,1, 4.219, 10571.094, 183.195, 52595.956 20/05/23,12:26:23,16,08,1, 11.8,1,1, 4.219, 10571.040, 183.144, 52595.999 20/05/23,12:26:23,17,08,1, 11.8,1,1, 4.219, 10571.090, 183.205, 52596.055 20/05/23,12:26:23,18,08,1, 11.8,1,1, 4.219, 10571.050, 183.180, 52596.044 20/05/23,12:26:23,19,08,1, 11.8,1,1, 4.219, 10571.085, 183.197, 52596.041 20/05/23,12:26:24,00,08,1, 11.9,1,1, 4.223, 10571.120, 183.115, 52595.807 20/05/23,12:26:24,01,08,1, 11.9,1,1, 4.223, 10571.106, 183.146, 52595.903 20/05/23,12:26:24,02,08,1, 11.9,1,1, 4.223, 10571.101, 183.200, 52595.864 20/05/23,12:26:24,03,08,1, 11.9,1,1, 4.223, 10571.085, 183.113, 52595.808 20/05/23,12:26:24,04,08,1, 11.9,1,1, 4.223, 10571.107, 183.204, 52595.936 20/05/23,12:26:24,05,08,1, 11.9,1,1, 4.223, 10571.074, 183.135, 52595.981 20/05/23,12:26:24,06,08,1, 11.9,1,1, 4.223, 10571.105, 183.199, 52596.041 20/05/23,12:26:24,07,08,1, 11.9,1,1, 4.223, 10571.080, 183.158, 52596.042 20/05/23,12:26:24,08,08,1, 11.9,1,1, 4.223, 10571.072, 183.123, 52595.943 20/05/23,12:26:24,09,08,1, 11.9,1,1, 4.223, 10571.077, 183.189, 52595.945 20/05/23,12:26:24,10,08,1, 11.9,1,1, 4.223, 10571.089, 183.119, 52595.852 20/05/23,12:26:24,11,08,1, 11.9,1,1, 4.223, 10571.110, 183.205, 52595.865 20/05/23,12:26:24,12,08,1, 11.9,1,1, 4.223, 10571.115, 183.136, 52595.829 20/05/23,12:26:24,13,08,1, 11.9,1,1, 4.223, 10571.150, 183.201, 52595.888 20/05/23,12:26:24,14,08,1, 11.9,1,1, 4.223, 10571.081, 183.148, 52595.930 20/05/23,12:26:24,15,08,1, 11.9,1,1, 4.223, 10571.111, 183.184, 52595.948 20/05/23,12:26:24,16,08,1, 11.9,1,1, 4.223, 10571.122, 183.199, 52596.016 20/05/23,12:26:24,17,08,1, 11.9,1,1, 4.223, 10571.069, 183.139, 52595.936 20/05/23,12:26:24,18,08,1, 11.9,1,1, 4.223, 10571.109, 183.194, 52595.895 20/05/23,12:26:24,19,08,1, 11.9,1,1, 4.223, 10571.120, 183.115, 52595.807 20/05/23,12:26:25,00,08,1, 11.9,1,1, 4.218, 10571.128, 183.143, 52595.864 20/05/23,12:26:25,01,08,1, 11.9,1,1, 4.218, 10571.098, 183.141, 52595.827 20/05/23,12:26:25,02,08,1, 11.9,1,1, 4.218, 10571.091, 183.184, 52595.916 20/05/23,12:26:25,03,08,1, 11.9,1,1, 4.218, 10571.116, 183.172, 52595.941 20/05/23,12:26:25,04,08,1, 11.9,1,1, 4.218, 10571.126, 183.174, 52595.986 20/05/23,12:26:25,05,08,1, 11.9,1,1, 4.218, 10571.143, 183.202, 52595.986 20/05/23,12:26:25,06,08,1, 11.9,1,1, 4.218, 10571.110, 183.146, 52595.886 20/05/23,12:26:25,07,08,1, 11.9,1,1, 4.218, 10571.130, 183.176, 52595.863 20/05/23,12:26:25,08,08,1, 11.9,1,1, 4.218, 10571.123, 183.089, 52595.772 20/05/23,12:26:25,09,08,1, 11.9,1,1, 4.218, 10571.127, 183.148, 52595.807 20/05/23,12:26:25,10,08,1, 11.9,1,1, 4.218, 10571.090, 183.143, 52595.803 20/05/23,12:26:25,11,08,1, 11.9,1,1, 4.218, 10571.137, 183.130, 52595.910 20/05/23,12:26:25,12,08,1, 11.9,1,1, 4.218, 10571.126, 183.143, 52595.913 20/05/23,12:26:25,13,08,1, 11.9,1,1, 4.218, 10571.128, 183.060, 52595.856 20/05/23,12:26:25,14,08,1, 11.9,1,1, 4.218, 10571.116, 183.154, 52595.966 20/05/23,12:26:25,15,08,1, 11.9,1,1, 4.218, 10571.100, 183.076, 52595.828 20/05/23,12:26:25,16,08,1, 11.9,1,1, 4.218, 10571.129, 183.136, 52595.845 20/05/23,12:26:25,17,08,1, 11.9,1,1, 4.218, 10571.123, 183.090, 52595.767 20/05/23,12:26:25,18,08,1, 11.9,1,1, 4.218, 10571.131, 183.126, 52595.800 20/05/23,12:26:25,19,08,1, 11.9,1,1, 4.218, 10571.130, 183.143, 52595.864 20/05/23,12:26:26,00,08,1, 11.8,1,1, 4.217, 10571.145, 183.119, 52595.949 20/05/23,12:26:26,01,08,1, 11.8,1,1, 4.217, 10571.133, 183.156, 52595.947 20/05/23,12:26:26,02,08,1, 11.8,1,1, 4.217, 10571.117, 183.099, 52595.956 20/05/23,12:26:26,03,08,1, 11.8,1,1, 4.217, 10571.128, 183.173, 52595.957 20/05/23,12:26:26,04,08,1, 11.8,1,1, 4.217, 10571.123, 183.082, 52595.832 20/05/23,12:26:26,05,08,1, 11.8,1,1, 4.217, 10571.180, 183.105, 52595.857 20/05/23,12:26:26,06,08,1, 11.8,1,1, 4.217, 10571.141, 183.065, 52595.808 20/05/23,12:26:26,07,08,1, 11.8,1,1, 4.217, 10571.144, 183.091, 52595.805 20/05/23,12:26:26,08,08,1, 11.8,1,1, 4.217, 10571.163, 183.123, 52595.915 20/05/23,12:26:26,09,08,1, 11.8,1,1, 4.217, 10571.127, 183.080, 52595.891 20/05/23,12:26:26,10,08,1, 11.8,1,1, 4.217, 10571.168, 183.161, 52595.998 20/05/23,12:26:26,11,08,1, 11.8,1,1, 4.217, 10571.156, 183.077, 52595.958 20/05/23,12:26:26,12,08,1, 11.8,1,1, 4.217, 10571.148, 183.142, 52595.886 20/05/23,12:26:26,13,08,1, 11.8,1,1, 4.217, 10571.166, 183.067, 52595.729 20/05/23,12:26:26,14,08,1, 11.8,1,1, 4.217, 10571.114, 183.092, 52595.809 20/05/23,12:26:26,15,08,1, 11.8,1,1, 4.217, 10571.171, 183.102, 52595.789 20/05/23,12:26:26,16,08,1, 11.8,1,1, 4.217, 10571.142, 183.059, 52595.822 20/05/23,12:26:26,17,08,1, 11.8,1,1, 4.217, 10571.142, 183.131, 52595.892 20/05/23,12:26:26,18,08,1, 11.8,1,1, 4.217, 10571.169, 183.076, 52595.873 20/05/23,12:26:26,19,08,1, 11.8,1,1, 4.217, 10571.148, 183.119, 52595.949 20/05/23,12:26:27,00,08,1, 12.0,1,1, 4.218, 10571.203, 182.992, 52595.794 20/05/23,12:26:27,01,08,1, 12.0,1,1, 4.218, 10571.184, 183.095, 52596.107 20/05/23,12:26:27,02,08,1, 12.0,1,1, 4.218, 10571.195, 183.033, 52595.722 20/05/23,12:26:27,03,08,1, 12.0,1,1, 4.218, 10571.135, 183.031, 52595.730 20/05/23,12:26:27,04,08,1, 12.0,1,1, 4.218, 10571.164, 183.087, 52595.770 20/05/23,12:26:27,05,08,1, 12.0,1,1, 4.218, 10571.155, 182.999, 52595.784 20/05/23,12:26:27,06,08,1, 12.0,1,1, 4.218, 10571.185, 183.099, 52595.856 20/05/23,12:26:27,07,08,1, 12.0,1,1, 4.218, 10571.160, 183.043, 52595.888 20/05/23,12:26:27,08,08,1, 12.0,1,1, 4.218, 10571.153, 183.080, 52595.953 20/05/23,12:26:27,09,08,1, 12.0,1,1, 4.218, 10571.156, 183.050, 52595.868 20/05/23,12:26:27,10,08,1, 12.0,1,1, 4.218, 10571.184, 183.037, 52595.848 20/05/23,12:26:27,11,08,1, 12.0,1,1, 4.218, 10571.161, 183.058, 52595.776 20/05/23,12:26:27,12,08,1, 12.0,1,1, 4.218, 10571.148, 183.012, 52595.649 20/05/23,12:26:27,13,08,1, 12.0,1,1, 4.218, 10571.206, 183.090, 52595.774 20/05/23,12:26:27,14,08,1, 12.0,1,1, 4.218, 10571.166, 183.008, 52595.797 20/05/23,12:26:27,15,08,1, 12.0,1,1, 4.218, 10571.191, 183.079, 52595.912 20/05/23,12:26:27,16,08,1, 12.0,1,1, 4.218, 10571.180, 183.037, 52595.888 20/05/23,12:26:27,17,08,1, 12.0,1,1, 4.218, 10571.164, 183.069, 52595.869 20/05/23,12:26:27,18,08,1, 12.0,1,1, 4.218, 10571.207, 183.039, 52595.861 20/05/23,12:26:27,19,08,1, 12.0,1,1, 4.218, 10571.207, 182.992, 52595.794 20/05/23,12:26:28,00,08,1, 11.9,1,1, 4.219, 10571.195, 182.993, 52595.796 20/05/23,12:26:28,01,08,1, 11.9,1,1, 4.219, 10571.194, 183.026, 52595.745 20/05/23,12:26:28,02,08,1, 11.9,1,1, 4.219, 10571.220, 183.099, 52595.853 20/05/23,12:26:28,03,08,1, 11.9,1,1, 4.219, 10571.205, 183.033, 52595.852 20/05/23,12:26:28,04,08,1, 11.9,1,1, 4.219, 10571.211, 183.062, 52595.989 20/05/23,12:26:28,05,08,1, 11.9,1,1, 4.219, 10571.190, 183.045, 52595.977 20/05/23,12:26:28,06,08,1, 11.9,1,1, 4.219, 10571.188, 183.040, 52595.935 20/05/23,12:26:28,07,08,1, 11.9,1,1, 4.219, 10571.188, 183.074, 52595.873 20/05/23,12:26:28,08,08,1, 11.9,1,1, 4.219, 10571.192, 182.999, 52595.783 20/05/23,12:26:28,09,08,1, 11.9,1,1, 4.219, 10571.230, 183.065, 52595.791 20/05/23,12:26:28,10,08,1, 11.9,1,1, 4.219, 10571.192, 183.004, 52595.773 20/05/23,12:26:28,11,08,1, 11.9,1,1, 4.219, 10571.216, 183.061, 52595.894 20/05/23,12:26:28,12,08,1, 11.9,1,1, 4.219, 10571.208, 183.027, 52595.950 20/05/23,12:26:28,13,08,1, 11.9,1,1, 4.219, 10571.194, 183.034, 52595.942 20/05/23,12:26:28,14,08,1, 11.9,1,1, 4.219, 10571.213, 183.032, 52595.991 20/05/23,12:26:28,15,08,1, 11.9,1,1, 4.219, 10571.208, 182.990, 52595.866 20/05/23,12:26:28,16,08,1, 11.9,1,1, 4.219, 10571.193, 183.039, 52595.842 20/05/23,12:26:28,17,08,1, 11.9,1,1, 4.219, 10571.208, 182.960, 52595.753 20/05/23,12:26:28,18,08,1, 11.9,1,1, 4.219, 10571.224, 183.017, 52595.790 20/05/23,12:26:28,19,08,1, 11.9,1,1, 4.219, 10571.199, 182.993, 52595.796 20/05/23,12:26:29,00,08,1, 11.8,1,1, 4.218, 10571.253, 183.033, 52595.930 20/05/23,12:26:29,01,08,1, 11.8,1,1, 4.218, 10571.218, 183.015, 52595.909 20/05/23,12:26:29,02,08,1, 11.8,1,1, 4.218, 10571.187, 182.991, 52595.914 20/05/23,12:26:29,03,08,1, 11.8,1,1, 4.218, 10571.212, 183.013, 52595.933 20/05/23,12:26:29,04,08,1, 11.8,1,1, 4.218, 10571.185, 182.944, 52595.816 20/05/23,12:26:29,05,08,1, 11.8,1,1, 4.218, 10571.211, 182.992, 52595.852 20/05/23,12:26:29,06,08,1, 11.8,1,1, 4.218, 10571.214, 182.965, 52595.770 20/05/23,12:26:29,07,08,1, 11.8,1,1, 4.218, 10571.240, 182.996, 52595.783 20/05/23,12:26:29,08,08,1, 11.8,1,1, 4.218, 10571.226, 182.965, 52595.808 20/05/23,12:26:29,09,08,1, 11.8,1,1, 4.218, 10571.209, 182.968, 52595.844 20/05/23,12:26:29,10,08,1, 11.8,1,1, 4.218, 10571.232, 183.008, 52595.912 20/05/23,12:26:29,11,08,1, 11.8,1,1, 4.218, 10571.220, 182.961, 52595.908 20/05/23,12:26:29,12,08,1, 11.8,1,1, 4.218, 10571.254, 183.036, 52595.943 20/05/23,12:26:29,13,08,1, 11.8,1,1, 4.218, 10571.229, 182.949, 52595.840 20/05/23,12:26:29,14,08,1, 11.8,1,1, 4.218, 10571.262, 183.021, 52595.807 20/05/23,12:26:29,15,08,1, 11.8,1,1, 4.218, 10571.247, 182.949, 52595.745 20/05/23,12:26:29,16,08,1, 11.8,1,1, 4.218, 10571.243, 182.969, 52595.773 20/05/23,12:26:29,17,08,1, 11.8,1,1, 4.218, 10571.249, 182.988, 52595.837 20/05/23,12:26:29,18,08,1, 11.8,1,1, 4.218, 10571.228, 182.948, 52595.861 20/05/23,12:26:29,19,08,1, 11.8,1,1, 4.218, 10571.256, 183.033, 52595.930 20/05/23,12:26:30,00,08,1, 11.9,1,1, 4.220, 10571.278, 182.907, 52595.833 20/05/23,12:26:30,01,08,1, 11.9,1,1, 4.220, 10571.261, 182.995, 52595.902 20/05/23,12:26:30,02,08,1, 11.9,1,1, 4.220, 10571.226, 182.934, 52595.856 20/05/23,12:26:30,03,08,1, 11.9,1,1, 4.220, 10571.248, 182.982, 52595.783 20/05/23,12:26:30,04,08,1, 11.9,1,1, 4.220, 10571.258, 182.958, 52595.751 20/05/23,12:26:30,05,08,1, 11.9,1,1, 4.220, 10571.251, 182.962, 52595.756 20/05/23,12:26:30,06,08,1, 11.9,1,1, 4.220, 10571.293, 182.992, 52595.816 20/05/23,12:26:30,07,08,1, 11.9,1,1, 4.220, 10571.243, 182.914, 52595.806 20/05/23,12:26:30,08,08,1, 11.9,1,1, 4.220, 10571.232, 182.976, 52595.938 20/05/23,12:26:30,09,08,1, 11.9,1,1, 4.220, 10571.220, 182.894, 52595.881 20/05/23,12:26:30,10,08,1, 11.9,1,1, 4.220, 10571.259, 182.987, 52595.913 20/05/23,12:26:30,11,08,1, 11.9,1,1, 4.220, 10571.244, 182.887, 52595.632 20/05/23,12:26:30,12,08,1, 11.9,1,1, 4.220, 10571.263, 182.915, 52595.798 20/05/23,12:26:30,13,08,1, 11.9,1,1, 4.220, 10571.281, 182.906, 52595.722 20/05/23,12:26:30,14,08,1, 11.9,1,1, 4.220, 10571.235, 182.842, 52595.745 20/05/23,12:26:30,15,08,1, 11.9,1,1, 4.220, 10571.266, 182.928, 52595.879 20/05/23,12:26:30,16,08,1, 11.9,1,1, 4.220, 10571.225, 182.864, 52595.843 20/05/23,12:26:30,17,08,1, 11.9,1,1, 4.220, 10571.273, 182.935, 52595.934 20/05/23,12:26:30,18,08,1, 11.9,1,1, 4.220, 10571.254, 182.897, 52595.907 20/05/23,12:26:30,19,08,1, 11.9,1,1, 4.220, 10571.279, 182.907, 52595.833 20/05/23,12:26:31,00,08,1, 11.9,1,1, 4.217, 10571.287, 182.878, 52595.698 20/05/23,12:26:31,01,08,1, 11.9,1,1, 4.217, 10571.277, 182.853, 52595.710 20/05/23,12:26:31,02,08,1, 11.9,1,1, 4.217, 10571.278, 182.909, 52595.747 20/05/23,12:26:31,03,08,1, 11.9,1,1, 4.217, 10571.257, 182.865, 52595.725 20/05/23,12:26:31,04,08,1, 11.9,1,1, 4.217, 10571.298, 182.936, 52595.807 20/05/23,12:26:31,05,08,1, 11.9,1,1, 4.217, 10571.271, 182.880, 52595.809 20/05/23,12:26:31,06,08,1, 11.9,1,1, 4.217, 10571.279, 182.923, 52595.857 20/05/23,12:26:31,07,08,1, 11.9,1,1, 4.217, 10571.261, 182.916, 52595.813 20/05/23,12:26:31,08,08,1, 11.9,1,1, 4.217, 10571.249, 182.898, 52595.787 20/05/23,12:26:31,09,08,1, 11.9,1,1, 4.217, 10571.292, 182.929, 52595.739 20/05/23,12:26:31,10,08,1, 11.9,1,1, 4.217, 10571.259, 182.890, 52595.694 20/05/23,12:26:31,11,08,1, 11.9,1,1, 4.217, 10571.297, 182.938, 52595.730 20/05/23,12:26:31,12,08,1, 11.9,1,1, 4.217, 10571.248, 182.865, 52595.704 20/05/23,12:26:31,13,08,1, 11.9,1,1, 4.217, 10571.298, 182.939, 52595.825 20/05/23,12:26:31,14,08,1, 11.9,1,1, 4.217, 10571.267, 182.901, 52595.852 20/05/23,12:26:31,15,08,1, 11.9,1,1, 4.217, 10571.300, 182.914, 52595.870 20/05/23,12:26:31,16,08,1, 11.9,1,1, 4.217, 10571.278, 182.949, 52595.877 20/05/23,12:26:31,17,08,1, 11.9,1,1, 4.217, 10571.294, 182.885, 52595.749 20/05/23,12:26:31,18,08,1, 11.9,1,1, 4.217, 10571.308, 182.942, 52595.727 20/05/23,12:26:31,19,08,1, 11.9,1,1, 4.217, 10571.287, 182.878, 52595.698 20/05/23,12:26:32,00,08,1, 11.9,1,1, 4.219, 10571.312, 182.882, 52595.794 20/05/23,12:26:32,01,08,1, 11.9,1,1, 4.219, 10571.286, 182.893, 52595.756 20/05/23,12:26:32,02,08,1, 11.9,1,1, 4.219, 10571.277, 182.924, 52595.835 20/05/23,12:26:32,03,08,1, 11.9,1,1, 4.219, 10571.297, 182.922, 52595.888 20/05/23,12:26:32,04,08,1, 11.9,1,1, 4.219, 10571.290, 182.875, 52595.785 20/05/23,12:26:32,05,08,1, 11.9,1,1, 4.219, 10571.300, 182.901, 52595.826 20/05/23,12:26:32,06,08,1, 11.9,1,1, 4.219, 10571.299, 182.804, 52595.688 20/05/23,12:26:32,07,08,1, 11.9,1,1, 4.219, 10571.303, 182.885, 52595.670 20/05/23,12:26:32,08,08,1, 11.9,1,1, 4.219, 10571.283, 182.796, 52595.638 20/05/23,12:26:32,09,08,1, 11.9,1,1, 4.219, 10571.305, 182.879, 52595.709 20/05/23,12:26:32,10,08,1, 11.9,1,1, 4.219, 10571.335, 182.867, 52595.775 20/05/23,12:26:32,11,08,1, 11.9,1,1, 4.219, 10571.290, 182.821, 52595.811 20/05/23,12:26:32,12,08,1, 11.9,1,1, 4.219, 10571.294, 182.889, 52595.812 20/05/23,12:26:32,13,08,1, 11.9,1,1, 4.219, 10571.298, 182.798, 52595.761 20/05/23,12:26:32,14,08,1, 11.9,1,1, 4.219, 10571.310, 182.883, 52595.608 20/05/23,12:26:32,15,08,1, 11.9,1,1, 4.219, 10571.288, 182.805, 52595.640 20/05/23,12:26:32,16,08,1, 11.9,1,1, 4.219, 10571.305, 182.874, 52595.675 20/05/23,12:26:32,17,08,1, 11.9,1,1, 4.219, 10571.280, 182.818, 52595.674 20/05/23,12:26:32,18,08,1, 11.9,1,1, 4.219, 10571.320, 182.829, 52595.695 20/05/23,12:26:32,19,08,1, 11.9,1,1, 4.219, 10571.320, 182.882, 52595.794 20/05/23,12:26:33,00,08,1, 11.8,1,1, 4.217, 10571.337, 182.828, 52595.833 20/05/23,12:26:33,01,08,1, 11.8,1,1, 4.217, 10571.317, 182.881, 52595.809 20/05/23,12:26:33,02,08,1, 11.8,1,1, 4.217, 10571.289, 182.829, 52595.745 20/05/23,12:26:33,03,08,1, 11.8,1,1, 4.217, 10571.320, 182.869, 52595.750 20/05/23,12:26:33,04,08,1, 11.8,1,1, 4.217, 10571.305, 182.829, 52595.678 20/05/23,12:26:33,05,08,1, 11.8,1,1, 4.217, 10571.325, 182.848, 52595.654 20/05/23,12:26:33,06,08,1, 11.8,1,1, 4.217, 10571.315, 182.864, 52595.714 20/05/23,12:26:33,07,08,1, 11.8,1,1, 4.217, 10571.328, 182.827, 52595.719 20/05/23,12:26:33,08,08,1, 11.8,1,1, 4.217, 10571.330, 182.909, 52595.851 20/05/23,12:26:33,09,08,1, 11.8,1,1, 4.217, 10571.319, 182.812, 52595.816 20/05/23,12:26:33,10,08,1, 11.8,1,1, 4.217, 10571.351, 182.891, 52595.848 20/05/23,12:26:33,11,08,1, 11.8,1,1, 4.217, 10571.336, 182.789, 52595.737 20/05/23,12:26:33,12,08,1, 11.8,1,1, 4.217, 10571.307, 182.847, 52595.698 20/05/23,12:26:33,13,08,1, 11.8,1,1, 4.217, 10571.333, 182.835, 52595.648 20/05/23,12:26:33,14,08,1, 11.8,1,1, 4.217, 10571.341, 182.826, 52595.704 20/05/23,12:26:33,15,08,1, 11.8,1,1, 4.217, 10571.347, 182.843, 52595.751 20/05/23,12:26:33,16,08,1, 11.8,1,1, 4.217, 10571.345, 182.779, 52595.754 20/05/23,12:26:33,17,08,1, 11.8,1,1, 4.217, 10571.360, 182.844, 52595.850 20/05/23,12:26:33,18,08,1, 11.8,1,1, 4.217, 10571.279, 182.784, 52595.774 20/05/23,12:26:33,19,08,1, 11.8,1,1, 4.217, 10571.338, 182.828, 52595.833 20/05/23,12:26:34,00,08,1, 11.9,1,1, 4.218, 10571.328, 182.771, 52595.670 20/05/23,12:26:34,01,08,1, 11.9,1,1, 4.218, 10571.319, 182.778, 52595.707 20/05/23,12:26:34,02,08,1, 11.9,1,1, 4.218, 10571.329, 182.816, 52595.679 20/05/23,12:26:34,03,08,1, 11.9,1,1, 4.218, 10571.317, 182.752, 52595.605 20/05/23,12:26:34,04,08,1, 11.9,1,1, 4.218, 10571.341, 182.809, 52595.679 20/05/23,12:26:34,05,08,1, 11.9,1,1, 4.218, 10571.327, 182.768, 52595.742 20/05/23,12:26:34,06,08,1, 11.9,1,1, 4.218, 10571.341, 182.835, 52595.813 20/05/23,12:26:34,07,08,1, 11.9,1,1, 4.218, 10571.324, 182.800, 52595.788 20/05/23,12:26:34,08,08,1, 11.9,1,1, 4.218, 10571.325, 182.808, 52595.740 20/05/23,12:26:34,09,08,1, 11.9,1,1, 4.218, 10571.303, 182.807, 52595.707 20/05/23,12:26:34,10,08,1, 11.9,1,1, 4.218, 10571.292, 182.762, 52595.639 20/05/23,12:26:34,11,08,1, 11.9,1,1, 4.218, 10571.322, 182.798, 52595.684 20/05/23,12:26:34,12,08,1, 11.9,1,1, 4.218, 10571.319, 182.740, 52595.648 20/05/23,12:26:34,13,08,1, 11.9,1,1, 4.218, 10571.340, 182.821, 52595.812 20/05/23,12:26:34,14,08,1, 11.9,1,1, 4.218, 10571.324, 182.731, 52595.791 20/05/23,12:26:34,15,08,1, 11.9,1,1, 4.218, 10571.334, 182.807, 52595.855 20/05/23,12:26:34,16,08,1, 11.9,1,1, 4.218, 10571.315, 182.722, 52595.814 20/05/23,12:26:34,17,08,1, 11.9,1,1, 4.218, 10571.327, 182.786, 52595.781 20/05/23,12:26:34,18,08,1, 11.9,1,1, 4.218, 10571.323, 182.784, 52595.753 20/05/23,12:26:34,19,08,1, 11.9,1,1, 4.218, 10571.336, 182.771, 52595.670 20/05/23,12:26:35,00,08,1, 11.9,1,1, 4.222, 10571.328, 182.728, 52595.718 20/05/23,12:26:35,01,08,1, 11.9,1,1, 4.222, 10571.316, 182.743, 52595.712 20/05/23,12:26:35,02,08,1, 11.9,1,1, 4.222, 10571.348, 182.810, 52595.814 20/05/23,12:26:35,03,08,1, 11.9,1,1, 4.222, 10571.334, 182.758, 52595.770 20/05/23,12:26:35,04,08,1, 11.9,1,1, 4.222, 10571.343, 182.799, 52595.819 20/05/23,12:26:35,05,08,1, 11.9,1,1, 4.222, 10571.317, 182.785, 52595.829 20/05/23,12:26:35,06,08,1, 11.9,1,1, 4.222, 10571.325, 182.754, 52595.755 20/05/23,12:26:35,07,08,1, 11.9,1,1, 4.222, 10571.383, 182.789, 52595.742 20/05/23,12:26:35,08,08,1, 11.9,1,1, 4.222, 10571.335, 182.710, 52595.634 20/05/23,12:26:35,09,08,1, 11.9,1,1, 4.222, 10571.354, 182.775, 52595.661 20/05/23,12:26:35,10,08,1, 11.9,1,1, 4.222, 10571.341, 182.695, 52595.661 20/05/23,12:26:35,11,08,1, 11.9,1,1, 4.222, 10571.351, 182.783, 52595.794 20/05/23,12:26:35,12,08,1, 11.9,1,1, 4.222, 10571.360, 182.746, 52595.824 20/05/23,12:26:35,13,08,1, 11.9,1,1, 4.222, 10571.358, 182.755, 52595.800 20/05/23,12:26:35,14,08,1, 11.9,1,1, 4.222, 10571.362, 182.764, 52595.794 20/05/23,12:26:35,15,08,1, 11.9,1,1, 4.222, 10571.321, 182.692, 52595.719 20/05/23,12:26:35,16,08,1, 11.9,1,1, 4.222, 10571.354, 182.750, 52595.696 20/05/23,12:26:35,17,08,1, 11.9,1,1, 4.222, 10571.339, 182.695, 52595.643 20/05/23,12:26:35,18,08,1, 11.9,1,1, 4.222, 10571.381, 182.779, 52595.702 20/05/23,12:26:35,19,08,1, 11.9,1,1, 4.222, 10571.332, 182.728, 52595.718 20/05/23,12:26:36,00,08,1, 11.9,1,1, 4.218, 10571.378, 182.724, 52595.850 20/05/23,12:26:36,01,08,1, 11.9,1,1, 4.218, 10571.384, 182.731, 52595.831 20/05/23,12:26:36,02,08,1, 11.9,1,1, 4.218, 10571.382, 182.705, 52595.814 20/05/23,12:26:36,03,08,1, 11.9,1,1, 4.218, 10571.368, 182.738, 52595.823 20/05/23,12:26:36,04,08,1, 11.9,1,1, 4.218, 10571.350, 182.708, 52595.730 20/05/23,12:26:36,05,08,1, 11.9,1,1, 4.218, 10571.382, 182.768, 52595.713 20/05/23,12:26:36,06,08,1, 11.9,1,1, 4.218, 10571.370, 182.689, 52595.647 20/05/23,12:26:36,07,08,1, 11.9,1,1, 4.218, 10571.383, 182.729, 52595.679 20/05/23,12:26:36,08,08,1, 11.9,1,1, 4.218, 10571.367, 182.707, 52595.693 20/05/23,12:26:36,09,08,1, 11.9,1,1, 4.218, 10571.387, 182.746, 52595.778 20/05/23,12:26:36,10,08,1, 11.9,1,1, 4.218, 10571.372, 182.725, 52595.829 20/05/23,12:26:36,11,08,1, 11.9,1,1, 4.218, 10571.385, 182.716, 52595.797 20/05/23,12:26:36,12,08,1, 11.9,1,1, 4.218, 10571.397, 182.760, 52595.849 20/05/23,12:26:36,13,08,1, 11.9,1,1, 4.218, 10571.384, 182.687, 52595.716 20/05/23,12:26:36,14,08,1, 11.9,1,1, 4.218, 10571.373, 182.733, 52595.707 20/05/23,12:26:36,15,08,1, 11.9,1,1, 4.218, 10571.389, 182.651, 52595.620 20/05/23,12:26:36,16,08,1, 11.9,1,1, 4.218, 10571.401, 182.745, 52595.685 20/05/23,12:26:36,17,08,1, 11.9,1,1, 4.218, 10571.374, 182.705, 52595.730 20/05/23,12:26:36,18,08,1, 11.9,1,1, 4.218, 10571.371, 182.725, 52595.788 20/05/23,12:26:36,19,08,1, 11.9,1,1, 4.218, 10571.379, 182.724, 52595.850 20/05/23,12:26:37,00,08,1, 11.8,1,1, 4.214, 10571.420, 182.710, 52595.761 20/05/23,12:26:37,01,08,1, 11.8,1,1, 4.214, 10571.402, 182.732, 52595.815 20/05/23,12:26:37,02,08,1, 11.8,1,1, 4.214, 10571.378, 182.633, 52595.713 20/05/23,12:26:37,03,08,1, 11.8,1,1, 4.214, 10571.390, 182.694, 52595.640 20/05/23,12:26:37,04,08,1, 11.8,1,1, 4.214, 10571.400, 182.646, 52595.582 20/05/23,12:26:37,05,08,1, 11.8,1,1, 4.214, 10571.404, 182.658, 52595.623 20/05/23,12:26:37,06,08,1, 11.8,1,1, 4.214, 10571.368, 182.661, 52595.657 20/05/23,12:26:37,07,08,1, 11.8,1,1, 4.214, 10571.382, 182.652, 52595.706 20/05/23,12:26:37,08,08,1, 11.8,1,1, 4.214, 10571.398, 182.677, 52595.789 20/05/23,12:26:37,09,08,1, 11.8,1,1, 4.214, 10571.379, 182.634, 52595.758 20/05/23,12:26:37,10,08,1, 11.8,1,1, 4.214, 10571.384, 182.699, 52595.742 20/05/23,12:26:37,11,08,1, 11.8,1,1, 4.214, 10571.359, 182.618, 52595.645 20/05/23,12:26:37,12,08,1, 11.8,1,1, 4.214, 10571.394, 182.703, 52595.641 20/05/23,12:26:37,13,08,1, 11.8,1,1, 4.214, 10571.422, 182.613, 52595.573 20/05/23,12:26:37,14,08,1, 11.8,1,1, 4.214, 10571.406, 182.646, 52595.593 20/05/23,12:26:37,15,08,1, 11.8,1,1, 4.214, 10571.402, 182.657, 52595.653 20/05/23,12:26:37,16,08,1, 11.8,1,1, 4.214, 10571.389, 182.654, 52595.735 20/05/23,12:26:37,17,08,1, 11.8,1,1, 4.214, 10571.401, 182.701, 52595.801 20/05/23,12:26:37,18,08,1, 11.8,1,1, 4.214, 10571.367, 182.632, 52595.702 20/05/23,12:26:37,19,08,1, 11.8,1,1, 4.214, 10571.422, 182.710, 52595.761 20/05/23,12:26:38,00,07,1, 11.9,1,1, 4.219, 10571.404, 182.585, 52595.657 20/05/23,12:26:38,01,07,1, 11.9,1,1, 4.219, 10571.398, 182.680, 52595.644 20/05/23,12:26:38,02,07,1, 11.9,1,1, 4.219, 10571.407, 182.637, 52595.610 20/05/23,12:26:38,03,07,1, 11.9,1,1, 4.219, 10571.422, 182.670, 52595.625 20/05/23,12:26:38,04,07,1, 11.9,1,1, 4.219, 10571.406, 182.688, 52595.699 20/05/23,12:26:38,05,07,1, 11.9,1,1, 4.219, 10571.412, 182.676, 52595.767 20/05/23,12:26:38,06,07,1, 11.9,1,1, 4.219, 10571.430, 182.704, 52595.860 20/05/23,12:26:38,07,07,1, 11.9,1,1, 4.219, 10571.395, 182.653, 52595.725 20/05/23,12:26:38,08,07,1, 11.9,1,1, 4.219, 10571.426, 182.682, 52595.745 20/05/23,12:26:38,09,07,1, 11.9,1,1, 4.219, 10571.411, 182.610, 52595.679 20/05/23,12:26:38,10,07,1, 11.9,1,1, 4.219, 10571.390, 182.678, 52595.673 20/05/23,12:26:38,11,07,1, 11.9,1,1, 4.219, 10571.403, 182.626, 52595.665 20/05/23,12:26:38,12,07,1, 11.9,1,1, 4.219, 10571.433, 182.628, 52595.704 20/05/23,12:26:38,13,07,1, 11.9,1,1, 4.219, 10571.400, 182.638, 52595.763 20/05/23,12:26:38,14,07,1, 11.9,1,1, 4.219, 10571.401, 182.579, 52595.725 20/05/23,12:26:38,15,07,1, 11.9,1,1, 4.219, 10571.419, 182.647, 52595.827 20/05/23,12:26:38,16,07,1, 11.9,1,1, 4.219, 10571.376, 182.564, 52595.708 20/05/23,12:26:38,17,07,1, 11.9,1,1, 4.219, 10571.422, 182.640, 52595.689 20/05/23,12:26:38,18,07,1, 11.9,1,1, 4.219, 10571.402, 182.552, 52595.602 20/05/23,12:26:38,19,07,1, 11.9,1,1, 4.219, 10571.409, 182.585, 52595.657 20/05/23,12:26:39,00,08,1, 11.8,1,1, 4.217, 10571.437, 182.567, 52595.663 20/05/23,12:26:39,01,08,1, 11.8,1,1, 4.217, 10571.418, 182.587, 52595.682 20/05/23,12:26:39,02,08,1, 11.8,1,1, 4.217, 10571.430, 182.632, 52595.764 20/05/23,12:26:39,03,08,1, 11.8,1,1, 4.217, 10571.413, 182.570, 52595.772 20/05/23,12:26:39,04,08,1, 11.8,1,1, 4.217, 10571.441, 182.695, 52595.861 20/05/23,12:26:39,05,08,1, 11.8,1,1, 4.217, 10571.424, 182.574, 52595.721 20/05/23,12:26:39,06,08,1, 11.8,1,1, 4.217, 10571.455, 182.622, 52595.698 20/05/23,12:26:39,07,08,1, 11.8,1,1, 4.217, 10571.425, 182.580, 52595.597 20/05/23,12:26:39,08,08,1, 11.8,1,1, 4.217, 10571.443, 182.613, 52595.644 20/05/23,12:26:39,09,08,1, 11.8,1,1, 4.217, 10571.423, 182.628, 52595.640 20/05/23,12:26:39,10,08,1, 11.8,1,1, 4.217, 10571.423, 182.585, 52595.687 20/05/23,12:26:39,11,08,1, 11.8,1,1, 4.217, 10571.438, 182.620, 52595.767 20/05/23,12:26:39,12,08,1, 11.8,1,1, 4.217, 10571.391, 182.578, 52595.769 20/05/23,12:26:39,13,08,1, 11.8,1,1, 4.217, 10571.441, 182.650, 52595.760 20/05/23,12:26:39,14,08,1, 11.8,1,1, 4.217, 10571.403, 182.590, 52595.692 20/05/23,12:26:39,15,08,1, 11.8,1,1, 4.217, 10571.435, 182.618, 52595.623 20/05/23,12:26:39,16,08,1, 11.8,1,1, 4.217, 10571.421, 182.584, 52595.569 20/05/23,12:26:39,17,08,1, 11.8,1,1, 4.217, 10571.436, 182.596, 52595.617 20/05/23,12:26:39,18,08,1, 11.8,1,1, 4.217, 10571.444, 182.611, 52595.635 20/05/23,12:26:39,19,08,1, 11.8,1,1, 4.217, 10571.444, 182.567, 52595.663 20/05/23,12:26:40,00,08,1, 11.8,1,1, 4.217, 10571.437, 182.537, 52595.746 20/05/23,12:26:40,01,08,1, 11.8,1,1, 4.217, 10571.436, 182.559, 52595.728 20/05/23,12:26:40,02,08,1, 11.8,1,1, 4.217, 10571.443, 182.602, 52595.752 20/05/23,12:26:40,03,08,1, 11.8,1,1, 4.217, 10571.418, 182.547, 52595.632 20/05/23,12:26:40,04,08,1, 11.8,1,1, 4.217, 10571.440, 182.574, 52595.628 20/05/23,12:26:40,05,08,1, 11.8,1,1, 4.217, 10571.440, 182.580, 52595.616 20/05/23,12:26:40,06,08,1, 11.8,1,1, 4.217, 10571.447, 182.560, 52595.627 20/05/23,12:26:40,07,08,1, 11.8,1,1, 4.217, 10571.465, 182.577, 52595.646 20/05/23,12:26:40,08,08,1, 11.8,1,1, 4.217, 10571.406, 182.529, 52595.699 20/05/23,12:26:40,09,08,1, 11.8,1,1, 4.217, 10571.433, 182.605, 52595.785 20/05/23,12:26:40,10,08,1, 11.8,1,1, 4.217, 10571.420, 182.550, 52595.787 20/05/23,12:26:40,11,08,1, 11.8,1,1, 4.217, 10571.436, 182.598, 52595.798 20/05/23,12:26:40,12,08,1, 11.8,1,1, 4.217, 10571.441, 182.561, 52595.679 20/05/23,12:26:40,13,08,1, 11.8,1,1, 4.217, 10571.452, 182.567, 52595.641 20/05/23,12:26:40,14,08,1, 11.8,1,1, 4.217, 10571.442, 182.589, 52595.652 20/05/23,12:26:40,15,08,1, 11.8,1,1, 4.217, 10571.435, 182.537, 52595.642 20/05/23,12:26:40,16,08,1, 11.8,1,1, 4.217, 10571.455, 182.594, 52595.737 20/05/23,12:26:40,17,08,1, 11.8,1,1, 4.217, 10571.435, 182.557, 52595.717 20/05/23,12:26:40,18,08,1, 11.8,1,1, 4.217, 10571.477, 182.625, 52595.835 20/05/23,12:26:40,19,08,1, 11.8,1,1, 4.217, 10571.440, 182.537, 52595.746 20/05/23,12:26:41,00,08,1, 11.9,1,1, 4.218, 10571.462, 182.512, 52595.659 20/05/23,12:26:41,01,08,1, 11.9,1,1, 4.218, 10571.449, 182.576, 52595.705 20/05/23,12:26:41,02,08,1, 11.9,1,1, 4.218, 10571.450, 182.560, 52595.640 20/05/23,12:26:41,03,08,1, 11.9,1,1, 4.218, 10571.488, 182.596, 52595.614 20/05/23,12:26:41,04,08,1, 11.9,1,1, 4.218, 10571.464, 182.559, 52595.633 20/05/23,12:26:41,05,08,1, 11.9,1,1, 4.218, 10571.477, 182.603, 52595.702 20/05/23,12:26:41,06,08,1, 11.9,1,1, 4.218, 10571.450, 182.532, 52595.728 20/05/23,12:26:41,07,08,1, 11.9,1,1, 4.218, 10571.472, 182.585, 52595.790 20/05/23,12:26:41,08,08,1, 11.9,1,1, 4.218, 10571.457, 182.525, 52595.750 20/05/23,12:26:41,09,08,1, 11.9,1,1, 4.218, 10571.471, 182.560, 52595.740 20/05/23,12:26:41,10,08,1, 11.9,1,1, 4.218, 10571.448, 182.572, 52595.674 20/05/23,12:26:41,11,08,1, 11.9,1,1, 4.218, 10571.458, 182.516, 52595.623 20/05/23,12:26:41,12,08,1, 11.9,1,1, 4.218, 10571.469, 182.547, 52595.650 20/05/23,12:26:41,13,08,1, 11.9,1,1, 4.218, 10571.440, 182.492, 52595.609 20/05/23,12:26:41,14,08,1, 11.9,1,1, 4.218, 10571.488, 182.577, 52595.673 20/05/23,12:26:41,15,08,1, 11.9,1,1, 4.218, 10571.452, 182.514, 52595.711 20/05/23,12:26:41,16,08,1, 11.9,1,1, 4.218, 10571.453, 182.556, 52595.767 20/05/23,12:26:41,17,08,1, 11.9,1,1, 4.218, 10571.473, 182.504, 52595.753 20/05/23,12:26:41,18,08,1, 11.9,1,1, 4.218, 10571.469, 182.512, 52595.693 20/05/23,12:26:41,19,08,1, 11.9,1,1, 4.218, 10571.462, 182.512, 52595.659 20/05/23,12:26:42,00,08,1, 11.8,1,1, 4.221, 10571.504, 182.551, 52595.647 20/05/23,12:26:42,01,08,1, 11.8,1,1, 4.221, 10571.441, 182.544, 52595.588 20/05/23,12:26:42,02,08,1, 11.8,1,1, 4.221, 10571.465, 182.498, 52595.619 20/05/23,12:26:42,03,08,1, 11.8,1,1, 4.221, 10571.491, 182.570, 52595.721 20/05/23,12:26:42,04,08,1, 11.8,1,1, 4.221, 10571.457, 182.514, 52595.720 20/05/23,12:26:42,05,08,1, 11.8,1,1, 4.221, 10571.471, 182.548, 52595.767 20/05/23,12:26:42,06,08,1, 11.8,1,1, 4.221, 10571.475, 182.531, 52595.751 20/05/23,12:26:42,07,08,1, 11.8,1,1, 4.221, 10571.478, 182.519, 52595.698 20/05/23,12:26:42,08,08,1, 11.8,1,1, 4.221, 10571.498, 182.571, 52595.684 20/05/23,12:26:42,09,08,1, 11.8,1,1, 4.221, 10571.483, 182.499, 52595.592 20/05/23,12:26:42,10,08,1, 11.8,1,1, 4.221, 10571.506, 182.580, 52595.636 20/05/23,12:26:42,11,08,1, 11.8,1,1, 4.221, 10571.480, 182.490, 52595.627 20/05/23,12:26:42,12,08,1, 11.8,1,1, 4.221, 10571.507, 182.545, 52595.735 20/05/23,12:26:42,13,08,1, 11.8,1,1, 4.221, 10571.470, 182.518, 52595.757 20/05/23,12:26:42,14,08,1, 11.8,1,1, 4.221, 10571.504, 182.547, 52595.806 20/05/23,12:26:42,15,08,1, 11.8,1,1, 4.221, 10571.495, 182.541, 52595.704 20/05/23,12:26:42,16,08,1, 11.8,1,1, 4.221, 10571.449, 182.512, 52595.704 20/05/23,12:26:42,17,08,1, 11.8,1,1, 4.221, 10571.477, 182.544, 52595.649 20/05/23,12:26:42,18,08,1, 11.8,1,1, 4.221, 10571.490, 182.506, 52595.589 20/05/23,12:26:42,19,08,1, 11.8,1,1, 4.221, 10571.506, 182.551, 52595.647 20/05/23,12:26:43,00,08,1, 11.8,1,1, 4.220, 10571.487, 182.482, 52595.653 20/05/23,12:26:43,01,08,1, 11.8,1,1, 4.220, 10571.481, 182.559, 52595.741 20/05/23,12:26:43,02,08,1, 11.8,1,1, 4.220, 10571.486, 182.511, 52595.725 20/05/23,12:26:43,03,08,1, 11.8,1,1, 4.220, 10571.497, 182.475, 52595.699 20/05/23,12:26:43,04,08,1, 11.8,1,1, 4.220, 10571.497, 182.530, 52595.728 20/05/23,12:26:43,05,08,1, 11.8,1,1, 4.220, 10571.454, 182.457, 52595.636 20/05/23,12:26:43,06,08,1, 11.8,1,1, 4.220, 10571.495, 182.529, 52595.651 20/05/23,12:26:43,07,08,1, 11.8,1,1, 4.220, 10571.468, 182.424, 52595.504 20/05/23,12:26:43,08,08,1, 11.8,1,1, 4.220, 10571.492, 182.517, 52595.592 20/05/23,12:26:43,09,08,1, 11.8,1,1, 4.220, 10571.493, 182.467, 52595.584 20/05/23,12:26:43,10,08,1, 11.8,1,1, 4.220, 10571.516, 182.505, 52595.671 20/05/23,12:26:43,11,08,1, 11.8,1,1, 4.220, 10571.479, 182.525, 52595.716 20/05/23,12:26:43,12,08,1, 11.8,1,1, 4.220, 10571.456, 182.459, 52595.671 20/05/23,12:26:43,13,08,1, 11.8,1,1, 4.220, 10571.525, 182.525, 52595.686 20/05/23,12:26:43,14,08,1, 11.8,1,1, 4.220, 10571.468, 182.448, 52595.579 20/05/23,12:26:43,15,08,1, 11.8,1,1, 4.220, 10571.515, 182.536, 52595.620 20/05/23,12:26:43,16,08,1, 11.8,1,1, 4.220, 10571.494, 182.461, 52595.582 20/05/23,12:26:43,17,08,1, 11.8,1,1, 4.220, 10571.511, 182.518, 52595.651 20/05/23,12:26:43,18,08,1, 11.8,1,1, 4.220, 10571.494, 182.525, 52595.654 20/05/23,12:26:43,19,08,1, 11.8,1,1, 4.220, 10571.488, 182.482, 52595.653 20/05/23,12:26:44,00,08,1, 11.9,1,1, 4.219, 10571.520, 182.429, 52595.643 20/05/23,12:26:44,01,08,1, 11.9,1,1, 4.219, 10571.476, 182.468, 52595.747 20/05/23,12:26:44,02,08,1, 11.9,1,1, 4.219, 10571.533, 182.554, 52595.710 20/05/23,12:26:44,03,08,1, 11.9,1,1, 4.219, 10571.532, 182.455, 52595.586 20/05/23,12:26:44,04,08,1, 11.9,1,1, 4.219, 10571.541, 182.485, 52595.579 20/05/23,12:26:44,05,08,1, 11.9,1,1, 4.219, 10571.517, 182.478, 52595.566 20/05/23,12:26:44,06,08,1, 11.9,1,1, 4.219, 10571.525, 182.518, 52595.594 20/05/23,12:26:44,07,08,1, 11.9,1,1, 4.219, 10571.529, 182.513, 52595.734 20/05/23,12:26:44,08,08,1, 11.9,1,1, 4.219, 10571.504, 182.476, 52595.723 20/05/23,12:26:44,09,08,1, 11.9,1,1, 4.219, 10571.520, 182.557, 52595.747 20/05/23,12:26:44,10,08,1, 11.9,1,1, 4.219, 10571.484, 182.478, 52595.675 20/05/23,12:26:44,11,08,1, 11.9,1,1, 4.219, 10571.527, 182.521, 52595.635 20/05/23,12:26:44,12,08,1, 11.9,1,1, 4.219, 10571.517, 182.474, 52595.561 20/05/23,12:26:44,13,08,1, 11.9,1,1, 4.219, 10571.544, 182.488, 52595.608 20/05/23,12:26:44,14,08,1, 11.9,1,1, 4.219, 10571.522, 182.484, 52595.574 20/05/23,12:26:44,15,08,1, 11.9,1,1, 4.219, 10571.512, 182.433, 52595.631 20/05/23,12:26:44,16,08,1, 11.9,1,1, 4.219, 10571.523, 182.492, 52595.745 20/05/23,12:26:44,17,08,1, 11.9,1,1, 4.219, 10571.508, 182.436, 52595.698 20/05/23,12:26:44,18,08,1, 11.9,1,1, 4.219, 10571.504, 182.504, 52595.747 20/05/23,12:26:44,19,08,1, 11.9,1,1, 4.219, 10571.527, 182.429, 52595.643 20/05/23,12:26:45,00,08,1, 11.9,1,1, 4.217, 10571.545, 182.508, 52595.574 20/05/23,12:26:45,01,08,1, 11.9,1,1, 4.217, 10571.504, 182.467, 52595.613 20/05/23,12:26:45,02,08,1, 11.9,1,1, 4.217, 10571.514, 182.419, 52595.573 20/05/23,12:26:45,03,08,1, 11.9,1,1, 4.217, 10571.531, 182.473, 52595.647 20/05/23,12:26:45,04,08,1, 11.9,1,1, 4.217, 10571.521, 182.410, 52595.590 20/05/23,12:26:45,05,08,1, 11.9,1,1, 4.217, 10571.518, 182.495, 52595.744 20/05/23,12:26:45,06,08,1, 11.9,1,1, 4.217, 10571.514, 182.422, 52595.711 20/05/23,12:26:45,07,08,1, 11.9,1,1, 4.217, 10571.549, 182.465, 52595.752 20/05/23,12:26:45,08,08,1, 11.9,1,1, 4.217, 10571.518, 182.412, 52595.639 20/05/23,12:26:45,09,08,1, 11.9,1,1, 4.217, 10571.540, 182.425, 52595.596 20/05/23,12:26:45,10,08,1, 11.9,1,1, 4.217, 10571.517, 182.458, 52595.557 20/05/23,12:26:45,11,08,1, 11.9,1,1, 4.217, 10571.518, 182.410, 52595.578 20/05/23,12:26:45,12,08,1, 11.9,1,1, 4.217, 10571.527, 182.484, 52595.645 20/05/23,12:26:45,13,08,1, 11.9,1,1, 4.217, 10571.525, 182.426, 52595.707 20/05/23,12:26:45,14,08,1, 11.9,1,1, 4.217, 10571.543, 182.517, 52595.781 20/05/23,12:26:45,15,08,1, 11.9,1,1, 4.217, 10571.515, 182.448, 52595.731 20/05/23,12:26:45,16,08,1, 11.9,1,1, 4.217, 10571.534, 182.457, 52595.692 20/05/23,12:26:45,17,08,1, 11.9,1,1, 4.217, 10571.536, 182.466, 52595.630 20/05/23,12:26:45,18,08,1, 11.9,1,1, 4.217, 10571.539, 182.429, 52595.602 20/05/23,12:26:45,19,08,1, 11.9,1,1, 4.217, 10571.553, 182.508, 52595.574 20/05/23,12:26:46,00,08,1, 11.8,1,1, 4.220, 10571.587, 182.476, 52595.683 20/05/23,12:26:46,01,08,1, 11.8,1,1, 4.220, 10571.562, 182.493, 52595.674 20/05/23,12:26:46,02,08,1, 11.8,1,1, 4.220, 10571.539, 182.429, 52595.686 20/05/23,12:26:46,03,08,1, 11.8,1,1, 4.220, 10571.559, 182.474, 52595.739 20/05/23,12:26:46,04,08,1, 11.8,1,1, 4.220, 10571.520, 182.450, 52595.659 20/05/23,12:26:46,05,08,1, 11.8,1,1, 4.220, 10571.520, 182.453, 52595.660 20/05/23,12:26:46,06,08,1, 11.8,1,1, 4.220, 10571.531, 182.451, 52595.578 20/05/23,12:26:46,07,08,1, 11.8,1,1, 4.220, 10571.535, 182.395, 52595.473 20/05/23,12:26:46,08,08,1, 11.8,1,1, 4.220, 10571.544, 182.469, 52595.597 20/05/23,12:26:46,09,08,1, 11.8,1,1, 4.220, 10571.532, 182.394, 52595.551 20/05/23,12:26:46,10,08,1, 11.8,1,1, 4.220, 10571.579, 182.490, 52595.661 20/05/23,12:26:46,11,08,1, 11.8,1,1, 4.220, 10571.549, 182.433, 52595.643 20/05/23,12:26:46,12,08,1, 11.8,1,1, 4.220, 10571.532, 182.460, 52595.685 20/05/23,12:26:46,13,08,1, 11.8,1,1, 4.220, 10571.565, 182.449, 52595.693 20/05/23,12:26:46,14,08,1, 11.8,1,1, 4.220, 10571.572, 182.450, 52595.637 20/05/23,12:26:46,15,08,1, 11.8,1,1, 4.220, 10571.602, 182.505, 52595.645 20/05/23,12:26:46,16,08,1, 11.8,1,1, 4.220, 10571.562, 182.442, 52595.586 20/05/23,12:26:46,17,08,1, 11.8,1,1, 4.220, 10571.573, 182.509, 52595.635 20/05/23,12:26:46,18,08,1, 11.8,1,1, 4.220, 10571.585, 182.432, 52595.601 20/05/23,12:26:46,19,08,1, 11.8,1,1, 4.220, 10571.591, 182.476, 52595.683 20/05/23,12:26:47,00,08,1, 11.9,1,1, 4.220, 10571.512, 182.382, 52595.697 20/05/23,12:26:47,01,08,1, 11.9,1,1, 4.220, 10571.536, 182.470, 52595.803 20/05/23,12:26:47,02,08,1, 11.9,1,1, 4.220, 10571.568, 182.491, 52595.774 20/05/23,12:26:47,03,08,1, 11.9,1,1, 4.220, 10571.558, 182.446, 52595.645 20/05/23,12:26:47,04,08,1, 11.9,1,1, 4.220, 10571.568, 182.483, 52595.625 20/05/23,12:26:47,05,08,1, 11.9,1,1, 4.220, 10571.542, 182.374, 52595.551 20/05/23,12:26:47,06,08,1, 11.9,1,1, 4.220, 10571.565, 182.457, 52595.641 20/05/23,12:26:47,07,08,1, 11.9,1,1, 4.220, 10571.573, 182.414, 52595.636 20/05/23,12:26:47,08,08,1, 11.9,1,1, 4.220, 10571.588, 182.432, 52595.697 20/05/23,12:26:47,09,08,1, 11.9,1,1, 4.220, 10571.556, 182.465, 52595.759 20/05/23,12:26:47,10,08,1, 11.9,1,1, 4.220, 10571.531, 182.423, 52595.750 20/05/23,12:26:47,11,08,1, 11.9,1,1, 4.220, 10571.573, 182.459, 52595.722 20/05/23,12:26:47,12,08,1, 11.9,1,1, 4.220, 10571.560, 182.378, 52595.601 20/05/23,12:26:47,13,08,1, 11.9,1,1, 4.220, 10571.574, 182.450, 52595.603 20/05/23,12:26:47,14,08,1, 11.9,1,1, 4.220, 10571.555, 182.400, 52595.557 20/05/23,12:26:47,15,08,1, 11.9,1,1, 4.220, 10571.556, 182.468, 52595.608 20/05/23,12:26:47,16,08,1, 11.9,1,1, 4.220, 10571.578, 182.432, 52595.617 20/05/23,12:26:47,17,08,1, 11.9,1,1, 4.220, 10571.556, 182.390, 52595.658 20/05/23,12:26:47,18,08,1, 11.9,1,1, 4.220, 10571.552, 182.438, 52595.731 20/05/23,12:26:47,19,08,1, 11.9,1,1, 4.220, 10571.515, 182.382, 52595.697 20/05/23,12:26:48,00,08,1, 11.9,1,1, 4.217, 10571.570, 182.413, 52595.604 20/05/23,12:26:48,01,08,1, 11.9,1,1, 4.217, 10571.544, 182.387, 52595.603 20/05/23,12:26:48,02,08,1, 11.9,1,1, 4.217, 10571.590, 182.436, 52595.603 20/05/23,12:26:48,03,08,1, 11.9,1,1, 4.217, 10571.560, 182.416, 52595.579 20/05/23,12:26:48,04,08,1, 11.9,1,1, 4.217, 10571.560, 182.395, 52595.559 20/05/23,12:26:48,05,08,1, 11.9,1,1, 4.217, 10571.569, 182.428, 52595.611 20/05/23,12:26:48,06,08,1, 11.9,1,1, 4.217, 10571.560, 182.380, 52595.647 20/05/23,12:26:48,07,08,1, 11.9,1,1, 4.217, 10571.571, 182.460, 52595.731 20/05/23,12:26:48,08,08,1, 11.9,1,1, 4.217, 10571.565, 182.391, 52595.663 20/05/23,12:26:48,09,08,1, 11.9,1,1, 4.217, 10571.574, 182.447, 52595.707 20/05/23,12:26:48,10,08,1, 11.9,1,1, 4.217, 10571.558, 182.406, 52595.603 20/05/23,12:26:48,11,08,1, 11.9,1,1, 4.217, 10571.588, 182.397, 52595.575 20/05/23,12:26:48,12,08,1, 11.9,1,1, 4.217, 10571.561, 182.414, 52595.594 20/05/23,12:26:48,13,08,1, 11.9,1,1, 4.217, 10571.583, 182.388, 52595.559 20/05/23,12:26:48,14,08,1, 11.9,1,1, 4.217, 10571.609, 182.479, 52595.663 20/05/23,12:26:48,15,08,1, 11.9,1,1, 4.217, 10571.544, 182.390, 52595.685 20/05/23,12:26:48,16,08,1, 11.9,1,1, 4.217, 10571.577, 182.453, 52595.745 20/05/23,12:26:48,17,08,1, 11.9,1,1, 4.217, 10571.571, 182.410, 52595.687 20/05/23,12:26:48,18,08,1, 11.9,1,1, 4.217, 10571.578, 182.426, 52595.683 20/05/23,12:26:48,19,08,1, 11.9,1,1, 4.217, 10571.577, 182.413, 52595.604 20/05/23,12:26:49,00,08,1, 11.9,1,1, 4.219, 10571.620, 182.453, 52595.538 20/05/23,12:26:49,01,08,1, 11.9,1,1, 4.219, 10571.585, 182.442, 52595.586 20/05/23,12:26:49,02,08,1, 11.9,1,1, 4.219, 10571.565, 182.388, 52595.619 20/05/23,12:26:49,03,08,1, 11.9,1,1, 4.219, 10571.560, 182.444, 52595.718 20/05/23,12:26:49,04,08,1, 11.9,1,1, 4.219, 10571.584, 182.382, 52595.685 20/05/23,12:26:49,05,08,1, 11.9,1,1, 4.219, 10571.595, 182.457, 52595.731 20/05/23,12:26:49,06,08,1, 11.9,1,1, 4.219, 10571.604, 182.433, 52595.742 20/05/23,12:26:49,07,08,1, 11.9,1,1, 4.219, 10571.580, 182.405, 52595.658 20/05/23,12:26:49,08,08,1, 11.9,1,1, 4.219, 10571.602, 182.444, 52595.640 20/05/23,12:26:49,09,08,1, 11.9,1,1, 4.219, 10571.582, 182.361, 52595.542 20/05/23,12:26:49,10,08,1, 11.9,1,1, 4.219, 10571.585, 182.425, 52595.563 20/05/23,12:26:49,11,08,1, 11.9,1,1, 4.219, 10571.579, 182.349, 52595.538 20/05/23,12:26:49,12,08,1, 11.9,1,1, 4.219, 10571.577, 182.451, 52595.672 20/05/23,12:26:49,13,08,1, 11.9,1,1, 4.219, 10571.593, 182.381, 52595.666 20/05/23,12:26:49,14,08,1, 11.9,1,1, 4.219, 10571.575, 182.417, 52595.698 20/05/23,12:26:49,15,08,1, 11.9,1,1, 4.219, 10571.576, 182.421, 52595.644 20/05/23,12:26:49,16,08,1, 11.9,1,1, 4.219, 10571.561, 182.383, 52595.538 20/05/23,12:26:49,17,08,1, 11.9,1,1, 4.219, 10571.591, 182.422, 52595.534 20/05/23,12:26:49,18,08,1, 11.9,1,1, 4.219, 10571.576, 182.359, 52595.457 20/05/23,12:26:49,19,08,1, 11.9,1,1, 4.219, 10571.622, 182.453, 52595.538 20/05/23,12:26:50,00,08,1, 11.9,1,1, 4.219, 10571.570, 182.388, 52595.656 20/05/23,12:26:50,01,08,1, 11.9,1,1, 4.219, 10571.576, 182.418, 52595.648 20/05/23,12:26:50,02,08,1, 11.9,1,1, 4.219, 10571.609, 182.429, 52595.659 20/05/23,12:26:50,03,08,1, 11.9,1,1, 4.219, 10571.581, 182.412, 52595.655 20/05/23,12:26:50,04,08,1, 11.9,1,1, 4.219, 10571.575, 182.464, 52595.673 20/05/23,12:26:50,05,08,1, 11.9,1,1, 4.219, 10571.569, 182.413, 52595.586 20/05/23,12:26:50,06,08,1, 11.9,1,1, 4.219, 10571.614, 182.468, 52595.583 20/05/23,12:26:50,07,08,1, 11.9,1,1, 4.219, 10571.602, 182.413, 52595.527 20/05/23,12:26:50,08,08,1, 11.9,1,1, 4.219, 10571.611, 182.455, 52595.512 20/05/23,12:26:50,09,08,1, 11.9,1,1, 4.219, 10571.596, 182.409, 52595.621 20/05/23,12:26:50,10,08,1, 11.9,1,1, 4.219, 10571.594, 182.395, 52595.660 20/05/23,12:26:50,11,08,1, 11.9,1,1, 4.219, 10571.597, 182.461, 52595.743 20/05/23,12:26:50,12,08,1, 11.9,1,1, 4.219, 10571.586, 182.394, 52595.685 20/05/23,12:26:50,13,08,1, 11.9,1,1, 4.219, 10571.631, 182.463, 52595.691 20/05/23,12:26:50,14,08,1, 11.9,1,1, 4.219, 10571.614, 182.415, 52595.578 20/05/23,12:26:50,15,08,1, 11.9,1,1, 4.219, 10571.617, 182.439, 52595.537 20/05/23,12:26:50,16,08,1, 11.9,1,1, 4.219, 10571.628, 182.437, 52595.587 20/05/23,12:26:50,17,08,1, 11.9,1,1, 4.219, 10571.605, 182.409, 52595.560 20/05/23,12:26:50,18,08,1, 11.9,1,1, 4.219, 10571.589, 182.474, 52595.649 20/05/23,12:26:50,19,08,1, 11.9,1,1, 4.219, 10571.578, 182.388, 52595.656 20/05/23,12:26:51,00,07,1, 11.8,1,1, 4.217, 10571.595, 182.471, 52595.671 20/05/23,12:26:51,01,07,1, 11.8,1,1, 4.217, 10571.603, 182.399, 52595.638 20/05/23,12:26:51,02,07,1, 11.8,1,1, 4.217, 10571.619, 182.440, 52595.621 20/05/23,12:26:51,03,07,1, 11.8,1,1, 4.217, 10571.574, 182.436, 52595.528 20/05/23,12:26:51,04,07,1, 11.8,1,1, 4.217, 10571.587, 182.419, 52595.523 20/05/23,12:26:51,05,07,1, 11.8,1,1, 4.217, 10571.606, 182.446, 52595.539 20/05/23,12:26:51,06,07,1, 11.8,1,1, 4.217, 10571.588, 182.405, 52595.560 20/05/23,12:26:51,07,07,1, 11.8,1,1, 4.217, 10571.586, 182.463, 52595.628 20/05/23,12:26:51,08,07,1, 11.8,1,1, 4.217, 10571.562, 182.394, 52595.632 20/05/23,12:26:51,09,07,1, 11.8,1,1, 4.217, 10571.583, 182.472, 52595.733 20/05/23,12:26:51,10,07,1, 11.8,1,1, 4.217, 10571.572, 182.396, 52595.619 20/05/23,12:26:51,11,07,1, 11.8,1,1, 4.217, 10571.613, 182.435, 52595.637 20/05/23,12:26:51,12,07,1, 11.8,1,1, 4.217, 10571.604, 182.415, 52595.557 20/05/23,12:26:51,13,07,1, 11.8,1,1, 4.217, 10571.590, 182.385, 52595.506 20/05/23,12:26:51,14,07,1, 11.8,1,1, 4.217, 10571.602, 182.443, 52595.527 20/05/23,12:26:51,15,07,1, 11.8,1,1, 4.217, 10571.593, 182.400, 52595.581 20/05/23,12:26:51,16,07,1, 11.8,1,1, 4.217, 10571.615, 182.492, 52595.723 20/05/23,12:26:51,17,07,1, 11.8,1,1, 4.217, 10571.611, 182.434, 52595.664 20/05/23,12:26:51,18,07,1, 11.8,1,1, 4.217, 10571.601, 182.454, 52595.687 20/05/23,12:26:51,19,07,1, 11.8,1,1, 4.217, 10571.603, 182.471, 52595.671 20/05/23,12:26:52,00,07,1, 11.9,1,1, 4.218, 10571.629, 182.504, 52595.591 20/05/23,12:26:52,01,07,1, 11.9,1,1, 4.218, 10571.611, 182.475, 52595.620 20/05/23,12:26:52,02,07,1, 11.9,1,1, 4.218, 10571.591, 182.460, 52595.547 20/05/23,12:26:52,03,07,1, 11.9,1,1, 4.218, 10571.625, 182.515, 52595.608 20/05/23,12:26:52,04,07,1, 11.9,1,1, 4.218, 10571.592, 182.444, 52595.586 20/05/23,12:26:52,05,07,1, 11.9,1,1, 4.218, 10571.597, 182.490, 52595.651 20/05/23,12:26:52,06,07,1, 11.9,1,1, 4.218, 10571.609, 182.496, 52595.722 20/05/23,12:26:52,07,07,1, 11.9,1,1, 4.218, 10571.594, 182.473, 52595.760 20/05/23,12:26:52,08,07,1, 11.9,1,1, 4.218, 10571.637, 182.526, 52595.731 20/05/23,12:26:52,09,07,1, 11.9,1,1, 4.218, 10571.611, 182.457, 52595.677 20/05/23,12:26:52,10,07,1, 11.9,1,1, 4.218, 10571.642, 182.504, 52595.663 20/05/23,12:26:52,11,07,1, 11.9,1,1, 4.218, 10571.593, 182.456, 52595.646 20/05/23,12:26:52,12,07,1, 11.9,1,1, 4.218, 10571.657, 182.477, 52595.596 20/05/23,12:26:52,13,07,1, 11.9,1,1, 4.218, 10571.602, 182.450, 52595.683 20/05/23,12:26:52,14,07,1, 11.9,1,1, 4.218, 10571.617, 182.498, 52595.736 20/05/23,12:26:52,15,07,1, 11.9,1,1, 4.218, 10571.609, 182.517, 52595.780 20/05/23,12:26:52,16,07,1, 11.9,1,1, 4.218, 10571.589, 182.456, 52595.717 20/05/23,12:26:52,17,07,1, 11.9,1,1, 4.218, 10571.613, 182.512, 52595.739 20/05/23,12:26:52,18,07,1, 11.9,1,1, 4.218, 10571.593, 182.431, 52595.608 20/05/23,12:26:52,19,07,1, 11.9,1,1, 4.218, 10571.636, 182.504, 52595.591 20/05/23,12:26:53,00,08,1, 11.9,1,1, 4.222, 10571.612, 182.452, 52595.638 20/05/23,12:26:53,01,08,1, 11.9,1,1, 4.222, 10571.626, 182.479, 52595.528 20/05/23,12:26:53,02,08,1, 11.9,1,1, 4.222, 10571.623, 182.512, 52595.665 20/05/23,12:26:53,03,08,1, 11.9,1,1, 4.222, 10571.619, 182.450, 52595.638 20/05/23,12:26:53,04,08,1, 11.9,1,1, 4.222, 10571.621, 182.504, 52595.717 20/05/23,12:26:53,05,08,1, 11.9,1,1, 4.222, 10571.601, 182.462, 52595.702 20/05/23,12:26:53,06,08,1, 11.9,1,1, 4.222, 10571.597, 182.516, 52595.707 20/05/23,12:26:53,07,08,1, 11.9,1,1, 4.222, 10571.632, 182.462, 52595.606 20/05/23,12:26:53,08,08,1, 11.9,1,1, 4.222, 10571.614, 182.489, 52595.568 20/05/23,12:26:53,09,08,1, 11.9,1,1, 4.222, 10571.591, 182.471, 52595.612 20/05/23,12:26:53,10,08,1, 11.9,1,1, 4.222, 10571.616, 182.457, 52595.583 20/05/23,12:26:53,11,08,1, 11.9,1,1, 4.222, 10571.633, 182.518, 52595.699 20/05/23,12:26:53,12,08,1, 11.9,1,1, 4.222, 10571.591, 182.452, 52595.686 20/05/23,12:26:53,13,08,1, 11.9,1,1, 4.222, 10571.642, 182.552, 52595.732 20/05/23,12:26:53,14,08,1, 11.9,1,1, 4.222, 10571.599, 182.482, 52595.693 20/05/23,12:26:53,15,08,1, 11.9,1,1, 4.222, 10571.625, 182.499, 52595.694 20/05/23,12:26:53,16,08,1, 11.9,1,1, 4.222, 10571.620, 182.502, 52595.624 20/05/23,12:26:53,17,08,1, 11.9,1,1, 4.222, 10571.605, 182.467, 52595.584 20/05/23,12:26:53,18,08,1, 11.9,1,1, 4.222, 10571.621, 182.508, 52595.606 20/05/23,12:26:53,19,08,1, 11.9,1,1, 4.222, 10571.612, 182.452, 52595.638 20/05/23,12:26:54,00,08,1, 11.8,1,1, 4.219, 10571.629, 182.542, 52595.769 20/05/23,12:26:54,01,08,1, 11.8,1,1, 4.219, 10571.594, 182.465, 52595.689 20/05/23,12:26:54,02,08,1, 11.8,1,1, 4.219, 10571.612, 182.518, 52595.760 20/05/23,12:26:54,03,08,1, 11.8,1,1, 4.219, 10571.621, 182.528, 52595.771 20/05/23,12:26:54,04,08,1, 11.8,1,1, 4.219, 10571.622, 182.479, 52595.649 20/05/23,12:26:54,05,08,1, 11.8,1,1, 4.219, 10571.629, 182.544, 52595.629 20/05/23,12:26:54,06,08,1, 11.8,1,1, 4.219, 10571.604, 182.471, 52595.547 20/05/23,12:26:54,07,08,1, 11.8,1,1, 4.219, 10571.641, 182.548, 52595.662 20/05/23,12:26:54,08,08,1, 11.8,1,1, 4.219, 10571.638, 182.492, 52595.661 20/05/23,12:26:54,09,08,1, 11.8,1,1, 4.219, 10571.649, 182.553, 52595.762 20/05/23,12:26:54,10,08,1, 11.8,1,1, 4.219, 10571.625, 182.524, 52595.728 20/05/23,12:26:54,11,08,1, 11.8,1,1, 4.219, 10571.617, 182.526, 52595.804 20/05/23,12:26:54,12,08,1, 11.8,1,1, 4.219, 10571.611, 182.543, 52595.763 20/05/23,12:26:54,13,08,1, 11.8,1,1, 4.219, 10571.613, 182.490, 52595.621 20/05/23,12:26:54,14,08,1, 11.8,1,1, 4.219, 10571.667, 182.545, 52595.696 20/05/23,12:26:54,15,08,1, 11.8,1,1, 4.219, 10571.617, 182.463, 52595.558 20/05/23,12:26:54,16,08,1, 11.8,1,1, 4.219, 10571.628, 182.529, 52595.630 20/05/23,12:26:54,17,08,1, 11.8,1,1, 4.219, 10571.618, 182.518, 52595.683 20/05/23,12:26:54,18,08,1, 11.8,1,1, 4.219, 10571.642, 182.557, 52595.754 20/05/23,12:26:54,19,08,1, 11.8,1,1, 4.219, 10571.635, 182.542, 52595.769 20/05/23,12:26:55,00,07,1, 11.9,1,1, 4.221, 10571.679, 182.580, 52595.627 20/05/23,12:26:55,01,07,1, 11.9,1,1, 4.221, 10571.608, 182.560, 52595.757 20/05/23,12:26:55,02,07,1, 11.9,1,1, 4.221, 10571.581, 182.459, 52595.597 20/05/23,12:26:55,03,07,1, 11.9,1,1, 4.221, 10571.616, 182.551, 52595.607 20/05/23,12:26:55,04,07,1, 11.9,1,1, 4.221, 10571.602, 182.500, 52595.556 20/05/23,12:26:55,05,07,1, 11.9,1,1, 4.221, 10571.601, 182.543, 52595.730 20/05/23,12:26:55,06,07,1, 11.9,1,1, 4.221, 10571.609, 182.523, 52595.587 20/05/23,12:26:55,07,07,1, 11.9,1,1, 4.221, 10571.636, 182.512, 52595.665 20/05/23,12:26:55,08,07,1, 11.9,1,1, 4.221, 10571.591, 182.561, 52595.750 20/05/23,12:26:55,09,07,1, 11.9,1,1, 4.221, 10571.611, 182.492, 52595.666 20/05/23,12:26:55,10,07,1, 11.9,1,1, 4.221, 10571.657, 182.568, 52595.697 20/05/23,12:26:55,11,07,1, 11.9,1,1, 4.221, 10571.630, 182.484, 52595.578 20/05/23,12:26:55,12,07,1, 11.9,1,1, 4.221, 10571.651, 182.578, 52595.591 20/05/23,12:26:55,13,07,1, 11.9,1,1, 4.221, 10571.632, 182.511, 52595.525 20/05/23,12:26:55,14,07,1, 11.9,1,1, 4.221, 10571.639, 182.562, 52595.592 20/05/23,12:26:55,15,07,1, 11.9,1,1, 4.221, 10571.642, 182.555, 52595.609 20/05/23,12:26:55,16,07,1, 11.9,1,1, 4.221, 10571.644, 182.564, 52595.691 20/05/23,12:26:55,17,07,1, 11.9,1,1, 4.221, 10571.656, 182.587, 52595.747 20/05/23,12:26:55,18,07,1, 11.9,1,1, 4.221, 10571.627, 182.550, 52595.797 20/05/23,12:26:55,19,07,1, 11.9,1,1, 4.221, 10571.679, 182.580, 52595.627 20/05/23,12:26:56,00,07,1, 11.9,1,1, 4.219, 10571.645, 182.602, 52595.562 20/05/23,12:26:56,01,07,1, 11.9,1,1, 4.219, 10571.655, 182.582, 52595.565 20/05/23,12:26:56,02,07,1, 11.9,1,1, 4.219, 10571.626, 182.518, 52595.545 20/05/23,12:26:56,03,07,1, 11.9,1,1, 4.219, 10571.644, 182.589, 52595.637 20/05/23,12:26:56,04,07,1, 11.9,1,1, 4.219, 10571.663, 182.579, 52595.675 20/05/23,12:26:56,05,07,1, 11.9,1,1, 4.219, 10571.646, 182.580, 52595.684 20/05/23,12:26:56,06,07,1, 11.9,1,1, 4.219, 10571.632, 182.593, 52595.737 20/05/23,12:26:56,07,07,1, 11.9,1,1, 4.219, 10571.620, 182.523, 52595.631 20/05/23,12:26:56,08,07,1, 11.9,1,1, 4.219, 10571.627, 182.547, 52595.642 20/05/23,12:26:56,09,07,1, 11.9,1,1, 4.219, 10571.606, 182.504, 52595.557 20/05/23,12:26:56,10,07,1, 11.9,1,1, 4.219, 10571.627, 182.580, 52595.547 20/05/23,12:26:56,11,07,1, 11.9,1,1, 4.219, 10571.619, 182.532, 52595.525 20/05/23,12:26:56,12,07,1, 11.9,1,1, 4.219, 10571.645, 182.600, 52595.643 20/05/23,12:26:56,13,07,1, 11.9,1,1, 4.219, 10571.636, 182.572, 52595.692 20/05/23,12:26:56,14,07,1, 11.9,1,1, 4.219, 10571.624, 182.571, 52595.742 20/05/23,12:26:56,15,07,1, 11.9,1,1, 4.219, 10571.638, 182.595, 52595.709 20/05/23,12:26:56,16,07,1, 11.9,1,1, 4.219, 10571.614, 182.530, 52595.666 20/05/23,12:26:56,17,07,1, 11.9,1,1, 4.219, 10571.623, 182.607, 52595.607 20/05/23,12:26:56,18,07,1, 11.9,1,1, 4.219, 10571.641, 182.551, 52595.518 20/05/23,12:26:56,19,07,1, 11.9,1,1, 4.219, 10571.647, 182.602, 52595.562 20/05/23,12:26:57,00,07,1, 11.9,1,1, 4.218, 10571.645, 182.670, 52595.710 20/05/23,12:26:57,01,07,1, 11.9,1,1, 4.218, 10571.638, 182.623, 52595.672 20/05/23,12:26:57,02,07,1, 11.9,1,1, 4.218, 10571.639, 182.573, 52595.682 20/05/23,12:26:57,03,07,1, 11.9,1,1, 4.218, 10571.661, 182.613, 52595.721 20/05/23,12:26:57,04,07,1, 11.9,1,1, 4.218, 10571.625, 182.628, 52595.723 20/05/23,12:26:57,05,07,1, 11.9,1,1, 4.218, 10571.641, 182.585, 52595.693 20/05/23,12:26:57,06,07,1, 11.9,1,1, 4.218, 10571.662, 182.648, 52595.625 20/05/23,12:26:57,07,07,1, 11.9,1,1, 4.218, 10571.644, 182.592, 52595.583 20/05/23,12:26:57,08,07,1, 11.9,1,1, 4.218, 10571.656, 182.615, 52595.610 20/05/23,12:26:57,09,07,1, 11.9,1,1, 4.218, 10571.639, 182.562, 52595.605 20/05/23,12:26:57,10,07,1, 11.9,1,1, 4.218, 10571.669, 182.644, 52595.725 20/05/23,12:26:57,11,07,1, 11.9,1,1, 4.218, 10571.642, 182.583, 52595.675 20/05/23,12:26:57,12,07,1, 11.9,1,1, 4.218, 10571.621, 182.627, 52595.730 20/05/23,12:26:57,13,07,1, 11.9,1,1, 4.218, 10571.617, 182.627, 52595.673 20/05/23,12:26:57,14,07,1, 11.9,1,1, 4.218, 10571.627, 182.600, 52595.607 20/05/23,12:26:57,15,07,1, 11.9,1,1, 4.218, 10571.640, 182.616, 52595.556 20/05/23,12:26:57,16,07,1, 11.9,1,1, 4.218, 10571.650, 182.576, 52595.515 20/05/23,12:26:57,17,07,1, 11.9,1,1, 4.218, 10571.661, 182.642, 52595.573 20/05/23,12:26:57,18,07,1, 11.9,1,1, 4.218, 10571.623, 182.592, 52595.604 20/05/23,12:26:57,19,07,1, 11.9,1,1, 4.218, 10571.650, 182.670, 52595.710 20/05/23,12:26:58,00,07,1, 11.9,1,1, 4.222, 10571.620, 182.698, 52595.797 20/05/23,12:26:58,01,07,1, 11.9,1,1, 4.222, 10571.651, 182.650, 52595.710 20/05/23,12:26:58,02,07,1, 11.9,1,1, 4.222, 10571.641, 182.610, 52595.657 20/05/23,12:26:58,03,07,1, 11.9,1,1, 4.222, 10571.625, 182.640, 52595.597 20/05/23,12:26:58,04,07,1, 11.9,1,1, 4.222, 10571.633, 182.659, 52595.564 20/05/23,12:26:58,05,07,1, 11.9,1,1, 4.222, 10571.618, 182.655, 52595.535 20/05/23,12:26:58,06,07,1, 11.9,1,1, 4.222, 10571.656, 182.695, 52595.663 20/05/23,12:26:58,07,07,1, 11.9,1,1, 4.222, 10571.642, 182.616, 52595.688 20/05/23,12:26:58,08,07,1, 11.9,1,1, 4.222, 10571.664, 182.703, 52595.777 20/05/23,12:26:58,09,07,1, 11.9,1,1, 4.222, 10571.615, 182.617, 52595.745 20/05/23,12:26:58,10,07,1, 11.9,1,1, 4.222, 10571.644, 182.630, 52595.724 20/05/23,12:26:58,11,07,1, 11.9,1,1, 4.222, 10571.640, 182.640, 52595.669 20/05/23,12:26:58,12,07,1, 11.9,1,1, 4.222, 10571.659, 182.669, 52595.634 20/05/23,12:26:58,13,07,1, 11.9,1,1, 4.222, 10571.637, 182.671, 52595.613 20/05/23,12:26:58,14,07,1, 11.9,1,1, 4.222, 10571.670, 182.637, 52595.601 20/05/23,12:26:58,15,07,1, 11.9,1,1, 4.222, 10571.663, 182.685, 52595.744 20/05/23,12:26:58,16,07,1, 11.9,1,1, 4.222, 10571.635, 182.619, 52595.619 20/05/23,12:26:58,17,07,1, 11.9,1,1, 4.222, 10571.674, 182.707, 52595.791 20/05/23,12:26:58,18,07,1, 11.9,1,1, 4.222, 10571.652, 182.630, 52595.748 20/05/23,12:26:58,19,07,1, 11.9,1,1, 4.222, 10571.629, 182.698, 52595.797 20/05/23,12:26:59,00,07,1, 11.8,1,1, 4.218, 10571.654, 182.753, 52595.672 20/05/23,12:26:59,01,07,1, 11.8,1,1, 4.218, 10571.657, 182.664, 52595.657 20/05/23,12:26:59,02,07,1, 11.8,1,1, 4.218, 10571.659, 182.672, 52595.589 20/05/23,12:26:59,03,07,1, 11.8,1,1, 4.218, 10571.627, 182.642, 52595.617 20/05/23,12:26:59,04,07,1, 11.8,1,1, 4.218, 10571.652, 182.686, 52595.710 20/05/23,12:26:59,05,07,1, 11.8,1,1, 4.218, 10571.604, 182.663, 52595.768 20/05/23,12:26:59,06,07,1, 11.8,1,1, 4.218, 10571.641, 182.726, 52595.805 20/05/23,12:26:59,07,07,1, 11.8,1,1, 4.218, 10571.642, 182.673, 52595.793 20/05/23,12:26:59,08,07,1, 11.8,1,1, 4.218, 10571.653, 182.709, 52595.737 20/05/23,12:26:59,09,07,1, 11.8,1,1, 4.218, 10571.664, 182.682, 52595.676 20/05/23,12:26:59,10,07,1, 11.8,1,1, 4.218, 10571.610, 182.698, 52595.561 20/05/23,12:26:59,11,07,1, 11.8,1,1, 4.218, 10571.702, 182.726, 52595.633 20/05/23,12:26:59,12,07,1, 11.8,1,1, 4.218, 10571.678, 182.671, 52595.611 20/05/23,12:26:59,13,07,1, 11.8,1,1, 4.218, 10571.700, 182.750, 52595.746 20/05/23,12:26:59,14,07,1, 11.8,1,1, 4.218, 10571.671, 182.671, 52595.763 20/05/23,12:26:59,15,07,1, 11.8,1,1, 4.218, 10571.643, 182.773, 52595.852 20/05/23,12:26:59,16,07,1, 11.8,1,1, 4.218, 10571.665, 182.692, 52595.771 20/05/23,12:26:59,17,07,1, 11.8,1,1, 4.218, 10571.621, 182.740, 52595.781 20/05/23,12:26:59,18,07,1, 11.8,1,1, 4.218, 10571.627, 182.689, 52595.682 20/05/23,12:26:59,19,07,1, 11.8,1,1, 4.218, 10571.655, 182.753, 52595.672 20/05/23,12:27:00,00,08,1, 11.9,1,1, 4.220, 10571.671, 182.791, 52595.836 20/05/23,12:27:00,01,08,1, 11.9,1,1, 4.220, 10571.640, 182.714, 52595.649 20/05/23,12:27:00,02,08,1, 11.9,1,1, 4.220, 10571.654, 182.759, 52595.753 20/05/23,12:27:00,03,08,1, 11.9,1,1, 4.220, 10571.656, 182.684, 52595.761 20/05/23,12:27:00,04,08,1, 11.9,1,1, 4.220, 10571.636, 182.756, 52595.825 20/05/23,12:27:00,05,08,1, 11.9,1,1, 4.220, 10571.660, 182.774, 52595.885 20/05/23,12:27:00,06,08,1, 11.9,1,1, 4.220, 10571.661, 182.762, 52595.754 20/05/23,12:27:00,07,08,1, 11.9,1,1, 4.220, 10571.672, 182.755, 52595.758 20/05/23,12:27:00,08,08,1, 11.9,1,1, 4.220, 10571.681, 182.752, 52595.698 20/05/23,12:27:00,09,08,1, 11.9,1,1, 4.220, 10571.696, 182.745, 52595.745 20/05/23,12:27:00,10,08,1, 11.9,1,1, 4.220, 10571.680, 182.767, 52595.776 20/05/23,12:27:00,11,08,1, 11.9,1,1, 4.220, 10571.669, 182.771, 52595.818 20/05/23,12:27:00,12,08,1, 11.9,1,1, 4.220, 10571.661, 182.783, 52595.871 20/05/23,12:27:00,13,08,1, 11.9,1,1, 4.220, 10571.646, 182.790, 52595.880 20/05/23,12:27:00,14,08,1, 11.9,1,1, 4.220, 10571.655, 182.780, 52595.868 20/05/23,12:27:00,15,08,1, 11.9,1,1, 4.220, 10571.661, 182.796, 52595.851 20/05/23,12:27:00,16,08,1, 11.9,1,1, 4.220, 10571.647, 182.795, 52595.791 20/05/23,12:27:00,17,08,1, 11.9,1,1, 4.220, 10571.673, 182.792, 52595.738 20/05/23,12:27:00,18,08,1, 11.9,1,1, 4.220, 10571.677, 182.818, 52595.762 20/05/23,12:27:00,19,08,1, 11.9,1,1, 4.220, 10571.671, 182.791, 52595.836 20/05/23,12:27:01,00,08,1, 11.8,1,1, 4.220, 10571.662, 182.848, 52595.775 20/05/23,12:27:01,01,08,1, 11.8,1,1, 4.220, 10571.650, 182.812, 52595.941 20/05/23,12:27:01,02,08,1, 11.8,1,1, 4.220, 10571.662, 182.819, 52595.898 20/05/23,12:27:01,03,08,1, 11.8,1,1, 4.220, 10571.683, 182.823, 52595.885 20/05/23,12:27:01,04,08,1, 11.8,1,1, 4.220, 10571.663, 182.811, 52595.834 20/05/23,12:27:01,05,08,1, 11.8,1,1, 4.220, 10571.695, 182.808, 52595.754 20/05/23,12:27:01,06,08,1, 11.8,1,1, 4.220, 10571.661, 182.771, 52595.700 20/05/23,12:27:01,07,08,1, 11.8,1,1, 4.220, 10571.643, 182.799, 52595.786 20/05/23,12:27:01,08,08,1, 11.8,1,1, 4.220, 10571.661, 182.813, 52595.798 20/05/23,12:27:01,09,08,1, 11.8,1,1, 4.220, 10571.641, 182.830, 52595.893 20/05/23,12:27:01,10,08,1, 11.8,1,1, 4.220, 10571.651, 182.803, 52595.862 20/05/23,12:27:01,11,08,1, 11.8,1,1, 4.220, 10571.653, 182.830, 52595.841 20/05/23,12:27:01,12,08,1, 11.8,1,1, 4.220, 10571.682, 182.842, 52595.853 20/05/23,12:27:01,13,08,1, 11.8,1,1, 4.220, 10571.663, 182.813, 52595.755 20/05/23,12:27:01,14,08,1, 11.8,1,1, 4.220, 10571.663, 182.829, 52595.715 20/05/23,12:27:01,15,08,1, 11.8,1,1, 4.220, 10571.672, 182.831, 52595.705 20/05/23,12:27:01,16,08,1, 11.8,1,1, 4.220, 10571.647, 182.830, 52595.750 20/05/23,12:27:01,17,08,1, 11.8,1,1, 4.220, 10571.669, 182.849, 52595.823 20/05/23,12:27:01,18,08,1, 11.8,1,1, 4.220, 10571.680, 182.869, 52595.867 20/05/23,12:27:01,19,08,1, 11.8,1,1, 4.220, 10571.666, 182.848, 52595.775 20/05/23,12:27:02,00,07,1, 11.9,1,1, 4.218, 10571.654, 182.866, 52595.787 20/05/23,12:27:02,01,07,1, 11.9,1,1, 4.218, 10571.660, 182.858, 52595.896 20/05/23,12:27:02,02,07,1, 11.9,1,1, 4.218, 10571.647, 182.820, 52595.807 20/05/23,12:27:02,03,07,1, 11.9,1,1, 4.218, 10571.660, 182.854, 52595.757 20/05/23,12:27:02,04,07,1, 11.9,1,1, 4.218, 10571.640, 182.823, 52595.742 20/05/23,12:27:02,05,07,1, 11.9,1,1, 4.218, 10571.655, 182.843, 52595.729 20/05/23,12:27:02,06,07,1, 11.9,1,1, 4.218, 10571.675, 182.842, 52595.811 20/05/23,12:27:02,07,07,1, 11.9,1,1, 4.218, 10571.679, 182.866, 52595.864 20/05/23,12:27:02,08,07,1, 11.9,1,1, 4.218, 10571.676, 182.862, 52595.890 20/05/23,12:27:02,09,07,1, 11.9,1,1, 4.218, 10571.656, 182.856, 52595.820 20/05/23,12:27:02,10,07,1, 11.9,1,1, 4.218, 10571.644, 182.849, 52595.778 20/05/23,12:27:02,11,07,1, 11.9,1,1, 4.218, 10571.665, 182.835, 52595.733 20/05/23,12:27:02,12,07,1, 11.9,1,1, 4.218, 10571.662, 182.855, 52595.716 20/05/23,12:27:02,13,07,1, 11.9,1,1, 4.218, 10571.661, 182.841, 52595.705 20/05/23,12:27:02,14,07,1, 11.9,1,1, 4.218, 10571.664, 182.873, 52595.757 20/05/23,12:27:02,15,07,1, 11.9,1,1, 4.218, 10571.666, 182.874, 52595.862 20/05/23,12:27:02,16,07,1, 11.9,1,1, 4.218, 10571.647, 182.887, 52595.890 20/05/23,12:27:02,17,07,1, 11.9,1,1, 4.218, 10571.642, 182.872, 52595.883 20/05/23,12:27:02,18,07,1, 11.9,1,1, 4.218, 10571.664, 182.883, 52595.790 20/05/23,12:27:02,19,07,1, 11.9,1,1, 4.218, 10571.661, 182.866, 52595.787 20/05/23,12:27:03,00,07,1, 11.9,1,1, 4.219, 10571.645, 182.923, 52595.792 20/05/23,12:27:03,01,07,1, 11.9,1,1, 4.219, 10571.685, 182.873, 52595.719 20/05/23,12:27:03,02,07,1, 11.9,1,1, 4.219, 10571.692, 182.865, 52595.729 20/05/23,12:27:03,03,07,1, 11.9,1,1, 4.219, 10571.688, 182.877, 52595.751 20/05/23,12:27:03,04,07,1, 11.9,1,1, 4.219, 10571.685, 182.900, 52595.942 20/05/23,12:27:03,05,07,1, 11.9,1,1, 4.219, 10571.723, 182.886, 52595.789 20/05/23,12:27:03,06,07,1, 11.9,1,1, 4.219, 10571.731, 182.894, 52595.762 20/05/23,12:27:03,07,07,1, 11.9,1,1, 4.219, 10571.719, 182.881, 52595.802 20/05/23,12:27:03,08,07,1, 11.9,1,1, 4.219, 10571.698, 182.917, 52595.840 20/05/23,12:27:03,09,07,1, 11.9,1,1, 4.219, 10571.657, 182.886, 52595.804 20/05/23,12:27:03,10,07,1, 11.9,1,1, 4.219, 10571.667, 182.906, 52595.787 20/05/23,12:27:03,11,07,1, 11.9,1,1, 4.219, 10571.672, 182.932, 52595.815 20/05/23,12:27:03,12,07,1, 11.9,1,1, 4.219, 10571.660, 182.894, 52595.780 20/05/23,12:27:03,13,07,1, 11.9,1,1, 4.219, 10571.663, 182.901, 52595.814 20/05/23,12:27:03,14,07,1, 11.9,1,1, 4.219, 10571.678, 182.908, 52595.777 20/05/23,12:27:03,15,07,1, 11.9,1,1, 4.219, 10571.670, 182.906, 52595.820 20/05/23,12:27:03,16,07,1, 11.9,1,1, 4.219, 10571.665, 182.912, 52595.770 20/05/23,12:27:03,17,07,1, 11.9,1,1, 4.219, 10571.681, 182.915, 52595.768 20/05/23,12:27:03,18,07,1, 11.9,1,1, 4.219, 10571.666, 182.930, 52595.791 20/05/23,12:27:03,19,07,1, 11.9,1,1, 4.219, 10571.652, 182.923, 52595.792 20/05/23,12:27:04,00,07,1, 11.9,1,1, 4.222, 10571.645, 182.958, 52595.820 20/05/23,12:27:04,01,07,1, 11.9,1,1, 4.222, 10571.687, 182.920, 52595.812 20/05/23,12:27:04,02,07,1, 11.9,1,1, 4.222, 10571.675, 182.940, 52595.801 20/05/23,12:27:04,03,07,1, 11.9,1,1, 4.222, 10571.679, 182.920, 52595.766 20/05/23,12:27:04,04,07,1, 11.9,1,1, 4.222, 10571.673, 182.925, 52595.770 20/05/23,12:27:04,05,07,1, 11.9,1,1, 4.222, 10571.673, 182.913, 52595.803 20/05/23,12:27:04,06,07,1, 11.9,1,1, 4.222, 10571.680, 182.927, 52595.779 20/05/23,12:27:04,07,07,1, 11.9,1,1, 4.222, 10571.640, 182.947, 52595.775 20/05/23,12:27:04,08,07,1, 11.9,1,1, 4.222, 10571.669, 182.944, 52595.807 20/05/23,12:27:04,09,07,1, 11.9,1,1, 4.222, 10571.672, 182.922, 52595.783 20/05/23,12:27:04,10,07,1, 11.9,1,1, 4.222, 10571.678, 182.949, 52595.794 20/05/23,12:27:04,11,07,1, 11.9,1,1, 4.222, 10571.680, 182.921, 52595.816 20/05/23,12:27:04,12,07,1, 11.9,1,1, 4.222, 10571.695, 182.941, 52595.778 20/05/23,12:27:04,13,07,1, 11.9,1,1, 4.222, 10571.666, 182.935, 52595.777 20/05/23,12:27:04,14,07,1, 11.9,1,1, 4.222, 10571.677, 182.964, 52595.799 20/05/23,12:27:04,15,07,1, 11.9,1,1, 4.222, 10571.695, 182.966, 52595.828 20/05/23,12:27:04,16,07,1, 11.9,1,1, 4.222, 10571.678, 182.966, 52595.804 20/05/23,12:27:04,17,07,1, 11.9,1,1, 4.222, 10571.676, 182.951, 52595.835 20/05/23,12:27:04,18,07,1, 11.9,1,1, 4.222, 10571.675, 182.949, 52595.773 20/05/23,12:27:04,19,07,1, 11.9,1,1, 4.222, 10571.648, 182.958, 52595.820 20/05/23,12:27:05,00,07,1, 11.8,1,1, 4.220, 10571.637, 182.953, 52595.680 20/05/23,12:27:05,01,07,1, 11.8,1,1, 4.220, 10571.639, 182.954, 52595.829 20/05/23,12:27:05,02,07,1, 11.8,1,1, 4.220, 10571.659, 182.940, 52595.805 20/05/23,12:27:05,03,07,1, 11.8,1,1, 4.220, 10571.664, 182.963, 52595.829 20/05/23,12:27:05,04,07,1, 11.8,1,1, 4.220, 10571.665, 182.943, 52595.785 20/05/23,12:27:05,05,07,1, 11.8,1,1, 4.220, 10571.655, 182.930, 52595.644 20/05/23,12:27:05,06,07,1, 11.8,1,1, 4.220, 10571.665, 182.930, 52595.656 20/05/23,12:27:05,07,07,1, 11.8,1,1, 4.220, 10571.665, 182.980, 52595.703 20/05/23,12:27:05,08,07,1, 11.8,1,1, 4.220, 10571.631, 182.922, 52595.688 20/05/23,12:27:05,09,07,1, 11.8,1,1, 4.220, 10571.683, 183.017, 52595.734 20/05/23,12:27:05,10,07,1, 11.8,1,1, 4.220, 10571.666, 182.958, 52595.672 20/05/23,12:27:05,11,07,1, 11.8,1,1, 4.220, 10571.666, 182.992, 52595.697 20/05/23,12:27:05,12,07,1, 11.8,1,1, 4.220, 10571.653, 182.931, 52595.681 20/05/23,12:27:05,13,07,1, 11.8,1,1, 4.220, 10571.678, 182.968, 52595.650 20/05/23,12:27:05,14,07,1, 11.8,1,1, 4.220, 10571.691, 182.990, 52595.696 20/05/23,12:27:05,15,07,1, 11.8,1,1, 4.220, 10571.678, 182.967, 52595.687 20/05/23,12:27:05,16,07,1, 11.8,1,1, 4.220, 10571.672, 183.053, 52595.732 20/05/23,12:27:05,17,07,1, 11.8,1,1, 4.220, 10571.649, 182.956, 52595.688 20/05/23,12:27:05,18,07,1, 11.8,1,1, 4.220, 10571.673, 183.027, 52595.720 20/05/23,12:27:05,19,07,1, 11.8,1,1, 4.220, 10571.639, 182.953, 52595.680 20/05/23,12:27:06,00,07,1, 12.0,1,1, 4.221, 10571.637, 183.034, 52595.697 20/05/23,12:27:06,01,07,1, 12.0,1,1, 4.221, 10571.654, 182.951, 52595.678 20/05/23,12:27:06,02,07,1, 12.0,1,1, 4.221, 10571.688, 182.994, 52595.687 20/05/23,12:27:06,03,07,1, 12.0,1,1, 4.221, 10571.694, 182.974, 52595.541 20/05/23,12:27:06,04,07,1, 12.0,1,1, 4.221, 10571.652, 182.939, 52595.648 20/05/23,12:27:06,05,07,1, 12.0,1,1, 4.221, 10571.652, 183.010, 52595.694 20/05/23,12:27:06,06,07,1, 12.0,1,1, 4.221, 10571.645, 182.951, 52595.622 20/05/23,12:27:06,07,07,1, 12.0,1,1, 4.221, 10571.664, 183.007, 52595.665 20/05/23,12:27:06,08,07,1, 12.0,1,1, 4.221, 10571.654, 182.966, 52595.663 20/05/23,12:27:06,09,07,1, 12.0,1,1, 4.221, 10571.656, 183.009, 52595.687 20/05/23,12:27:06,10,07,1, 12.0,1,1, 4.221, 10571.649, 182.989, 52595.669 20/05/23,12:27:06,11,07,1, 12.0,1,1, 4.221, 10571.657, 182.982, 52595.697 20/05/23,12:27:06,12,07,1, 12.0,1,1, 4.221, 10571.664, 182.992, 52595.709 20/05/23,12:27:06,13,07,1, 12.0,1,1, 4.221, 10571.664, 182.948, 52595.647 20/05/23,12:27:06,14,07,1, 12.0,1,1, 4.221, 10571.679, 183.036, 52595.684 20/05/23,12:27:06,15,07,1, 12.0,1,1, 4.221, 10571.650, 182.982, 52595.709 20/05/23,12:27:06,16,07,1, 12.0,1,1, 4.221, 10571.705, 183.070, 52595.726 20/05/23,12:27:06,17,07,1, 12.0,1,1, 4.221, 10571.658, 183.024, 52595.679 20/05/23,12:27:06,18,07,1, 12.0,1,1, 4.221, 10571.668, 183.030, 52595.708 20/05/23,12:27:06,19,07,1, 12.0,1,1, 4.221, 10571.641, 183.034, 52595.697 20/05/23,12:27:07,00,07,1, 11.9,1,1, 4.218, 10571.671, 183.076, 52595.712 20/05/23,12:27:07,01,07,1, 11.9,1,1, 4.218, 10571.676, 183.075, 52595.732 20/05/23,12:27:07,02,07,1, 11.9,1,1, 4.218, 10571.650, 183.013, 52595.701 20/05/23,12:27:07,03,07,1, 11.9,1,1, 4.218, 10571.680, 183.093, 52595.731 20/05/23,12:27:07,04,07,1, 11.9,1,1, 4.218, 10571.663, 183.019, 52595.692 20/05/23,12:27:07,05,07,1, 11.9,1,1, 4.218, 10571.660, 183.094, 52595.760 20/05/23,12:27:07,06,07,1, 11.9,1,1, 4.218, 10571.665, 183.054, 52595.724 20/05/23,12:27:07,07,07,1, 11.9,1,1, 4.218, 10571.693, 183.062, 52595.713 20/05/23,12:27:07,08,07,1, 11.9,1,1, 4.218, 10571.672, 183.056, 52595.737 20/05/23,12:27:07,09,07,1, 11.9,1,1, 4.218, 10571.662, 183.014, 52595.682 20/05/23,12:27:07,10,07,1, 11.9,1,1, 4.218, 10571.662, 183.088, 52595.721 20/05/23,12:27:07,11,07,1, 11.9,1,1, 4.218, 10571.639, 183.014, 52595.657 20/05/23,12:27:07,12,07,1, 11.9,1,1, 4.218, 10571.660, 183.096, 52595.744 20/05/23,12:27:07,13,07,1, 11.9,1,1, 4.218, 10571.643, 183.007, 52595.718 20/05/23,12:27:07,14,07,1, 11.9,1,1, 4.218, 10571.663, 183.076, 52595.708 20/05/23,12:27:07,15,07,1, 11.9,1,1, 4.218, 10571.647, 183.041, 52595.716 20/05/23,12:27:07,16,07,1, 11.9,1,1, 4.218, 10571.663, 183.032, 52595.703 20/05/23,12:27:07,17,07,1, 11.9,1,1, 4.218, 10571.658, 183.089, 52595.722 20/05/23,12:27:07,18,07,1, 11.9,1,1, 4.218, 10571.646, 183.037, 52595.680 20/05/23,12:27:07,19,07,1, 11.9,1,1, 4.218, 10571.672, 183.076, 52595.712 20/05/23,12:27:08,00,07,1, 11.9,1,1, 4.219, 10571.671, 183.118, 52595.707 20/05/23,12:27:08,01,07,1, 11.9,1,1, 4.219, 10571.674, 183.109, 52595.752 20/05/23,12:27:08,02,07,1, 11.9,1,1, 4.219, 10571.647, 183.045, 52595.711 20/05/23,12:27:08,03,07,1, 11.9,1,1, 4.219, 10571.669, 183.057, 52595.684 20/05/23,12:27:08,04,07,1, 11.9,1,1, 4.219, 10571.645, 183.054, 52595.691 20/05/23,12:27:08,05,07,1, 11.9,1,1, 4.219, 10571.637, 183.026, 52595.705 20/05/23,12:27:08,06,07,1, 11.9,1,1, 4.219, 10571.698, 183.091, 52595.734 20/05/23,12:27:08,07,07,1, 11.9,1,1, 4.219, 10571.650, 183.047, 52595.713 20/05/23,12:27:08,08,07,1, 11.9,1,1, 4.219, 10571.686, 183.127, 52595.746 20/05/23,12:27:08,09,07,1, 11.9,1,1, 4.219, 10571.679, 183.031, 52595.689 20/05/23,12:27:08,10,07,1, 11.9,1,1, 4.219, 10571.694, 183.127, 52595.746 20/05/23,12:27:08,11,07,1, 11.9,1,1, 4.219, 10571.666, 183.076, 52595.704 20/05/23,12:27:08,12,07,1, 11.9,1,1, 4.219, 10571.682, 183.096, 52595.709 20/05/23,12:27:08,13,07,1, 11.9,1,1, 4.219, 10571.692, 183.101, 52595.700 20/05/23,12:27:08,14,07,1, 11.9,1,1, 4.219, 10571.664, 183.091, 52595.723 20/05/23,12:27:08,15,07,1, 11.9,1,1, 4.219, 10571.675, 183.125, 52595.760 20/05/23,12:27:08,16,07,1, 11.9,1,1, 4.219, 10571.669, 183.056, 52595.642 20/05/23,12:27:08,17,07,1, 11.9,1,1, 4.219, 10571.656, 183.159, 52595.710 20/05/23,12:27:08,18,07,1, 11.9,1,1, 4.219, 10571.633, 183.058, 52595.683 20/05/23,12:27:08,19,07,1, 11.9,1,1, 4.219, 10571.675, 183.118, 52595.707 20/05/23,12:27:09,00,07,1, 11.8,1,1, 4.223, 10571.645, 183.118, 52595.703 20/05/23,12:27:09,01,07,1, 11.8,1,1, 4.223, 10571.664, 183.102, 52595.691 20/05/23,12:27:09,02,07,1, 11.8,1,1, 4.223, 10571.652, 183.123, 52595.717 20/05/23,12:27:09,03,07,1, 11.8,1,1, 4.223, 10571.649, 183.092, 52595.672 20/05/23,12:27:09,04,07,1, 11.8,1,1, 4.223, 10571.673, 183.095, 52595.670 20/05/23,12:27:09,05,07,1, 11.8,1,1, 4.223, 10571.646, 183.064, 52595.606 20/05/23,12:27:09,06,07,1, 11.8,1,1, 4.223, 10571.648, 183.131, 52595.696 20/05/23,12:27:09,07,07,1, 11.8,1,1, 4.223, 10571.640, 183.097, 52595.655 20/05/23,12:27:09,08,07,1, 11.8,1,1, 4.223, 10571.659, 183.132, 52595.698 20/05/23,12:27:09,09,07,1, 11.8,1,1, 4.223, 10571.661, 183.127, 52595.696 20/05/23,12:27:09,10,07,1, 11.8,1,1, 4.223, 10571.654, 183.098, 52595.666 20/05/23,12:27:09,11,07,1, 11.8,1,1, 4.223, 10571.657, 183.111, 52595.695 20/05/23,12:27:09,12,07,1, 11.8,1,1, 4.223, 10571.640, 183.087, 52595.675 20/05/23,12:27:09,13,07,1, 11.8,1,1, 4.223, 10571.673, 183.175, 52595.698 20/05/23,12:27:09,14,07,1, 11.8,1,1, 4.223, 10571.643, 183.092, 52595.689 20/05/23,12:27:09,15,07,1, 11.8,1,1, 4.223, 10571.659, 183.168, 52595.727 20/05/23,12:27:09,16,07,1, 11.8,1,1, 4.223, 10571.663, 183.103, 52595.707 20/05/23,12:27:09,17,07,1, 11.8,1,1, 4.223, 10571.651, 183.146, 52595.748 20/05/23,12:27:09,18,07,1, 11.8,1,1, 4.223, 10571.649, 183.143, 52595.707 20/05/23,12:27:09,19,07,1, 11.8,1,1, 4.223, 10571.649, 183.118, 52595.703 20/05/23,12:27:10,00,07,1, 11.9,1,1, 4.219, 10571.654, 183.095, 52595.667 20/05/23,12:27:10,01,07,1, 11.9,1,1, 4.219, 10571.651, 183.129, 52595.705 20/05/23,12:27:10,02,07,1, 11.9,1,1, 4.219, 10571.672, 183.165, 52595.765 20/05/23,12:27:10,03,07,1, 11.9,1,1, 4.219, 10571.668, 183.127, 52595.719 20/05/23,12:27:10,04,07,1, 11.9,1,1, 4.219, 10571.663, 183.157, 52595.732 20/05/23,12:27:10,05,07,1, 11.9,1,1, 4.219, 10571.634, 183.110, 52595.681 20/05/23,12:27:10,06,07,1, 11.9,1,1, 4.219, 10571.660, 183.175, 52595.731 20/05/23,12:27:10,07,07,1, 11.9,1,1, 4.219, 10571.673, 183.173, 52595.703 20/05/23,12:27:10,08,07,1, 11.9,1,1, 4.219, 10571.677, 183.122, 52595.688 20/05/23,12:27:10,09,07,1, 11.9,1,1, 4.219, 10571.676, 183.169, 52595.751 20/05/23,12:27:10,10,07,1, 11.9,1,1, 4.219, 10571.637, 183.100, 52595.680 20/05/23,12:27:10,11,07,1, 11.9,1,1, 4.219, 10571.678, 183.139, 52595.679 20/05/23,12:27:10,12,07,1, 11.9,1,1, 4.219, 10571.629, 183.088, 52595.630 20/05/23,12:27:10,13,07,1, 11.9,1,1, 4.219, 10571.672, 183.145, 52595.746 20/05/23,12:27:10,14,07,1, 11.9,1,1, 4.219, 10571.663, 183.114, 52595.677 20/05/23,12:27:10,15,07,1, 11.9,1,1, 4.219, 10571.655, 183.128, 52595.715 20/05/23,12:27:10,16,07,1, 11.9,1,1, 4.219, 10571.661, 183.143, 52595.701 20/05/23,12:27:10,17,07,1, 11.9,1,1, 4.219, 10571.662, 183.100, 52595.679 20/05/23,12:27:10,18,07,1, 11.9,1,1, 4.219, 10571.668, 183.161, 52595.699 20/05/23,12:27:10,19,07,1, 11.9,1,1, 4.219, 10571.655, 183.095, 52595.667 20/05/23,12:27:11,00,08,1, 11.8,1,1, 4.220, 10571.637, 183.152, 52595.710 20/05/23,12:27:11,01,08,1, 11.8,1,1, 4.220, 10571.671, 183.129, 52595.720 20/05/23,12:27:11,02,08,1, 11.8,1,1, 4.220, 10571.662, 183.190, 52595.763 20/05/23,12:27:11,03,08,1, 11.8,1,1, 4.220, 10571.681, 183.157, 52595.783 20/05/23,12:27:11,04,08,1, 11.8,1,1, 4.220, 10571.663, 183.161, 52595.744 20/05/23,12:27:11,05,08,1, 11.8,1,1, 4.220, 10571.675, 183.189, 52595.753 20/05/23,12:27:11,06,08,1, 11.8,1,1, 4.220, 10571.674, 183.143, 52595.741 20/05/23,12:27:11,07,08,1, 11.8,1,1, 4.220, 10571.661, 183.211, 52595.792 20/05/23,12:27:11,08,08,1, 11.8,1,1, 4.220, 10571.643, 183.122, 52595.744 20/05/23,12:27:11,09,08,1, 11.8,1,1, 4.220, 10571.668, 183.204, 52595.751 20/05/23,12:27:11,10,08,1, 11.8,1,1, 4.220, 10571.647, 183.142, 52595.662 20/05/23,12:27:11,11,08,1, 11.8,1,1, 4.220, 10571.665, 183.170, 52595.774 20/05/23,12:27:11,12,08,1, 11.8,1,1, 4.220, 10571.672, 183.195, 52595.730 20/05/23,12:27:11,13,08,1, 11.8,1,1, 4.220, 10571.647, 183.160, 52595.770 20/05/23,12:27:11,14,08,1, 11.8,1,1, 4.220, 10571.653, 183.215, 52595.757 20/05/23,12:27:11,15,08,1, 11.8,1,1, 4.220, 10571.662, 183.126, 52595.708 20/05/23,12:27:11,16,08,1, 11.8,1,1, 4.220, 10571.657, 183.199, 52595.750 20/05/23,12:27:11,17,08,1, 11.8,1,1, 4.220, 10571.649, 183.130, 52595.689 20/05/23,12:27:11,18,08,1, 11.8,1,1, 4.220, 10571.673, 183.168, 52595.725 20/05/23,12:27:11,19,08,1, 11.8,1,1, 4.220, 10571.645, 183.152, 52595.710 20/05/23,12:27:12,00,07,1, 11.9,1,1, 4.217, 10571.662, 183.238, 52595.759 20/05/23,12:27:12,01,07,1, 11.9,1,1, 4.217, 10571.665, 183.146, 52595.728 20/05/23,12:27:12,02,07,1, 11.9,1,1, 4.217, 10571.651, 183.122, 52595.696 20/05/23,12:27:12,03,07,1, 11.9,1,1, 4.217, 10571.664, 183.178, 52595.748 20/05/23,12:27:12,04,07,1, 11.9,1,1, 4.217, 10571.638, 183.100, 52595.687 20/05/23,12:27:12,05,07,1, 11.9,1,1, 4.217, 10571.651, 183.191, 52595.734 20/05/23,12:27:12,06,07,1, 11.9,1,1, 4.217, 10571.633, 183.117, 52595.665 20/05/23,12:27:12,07,07,1, 11.9,1,1, 4.217, 10571.648, 183.183, 52595.727 20/05/23,12:27:12,08,07,1, 11.9,1,1, 4.217, 10571.658, 183.145, 52595.695 20/05/23,12:27:12,09,07,1, 11.9,1,1, 4.217, 10571.666, 183.141, 52595.692 20/05/23,12:27:12,10,07,1, 11.9,1,1, 4.217, 10571.632, 183.152, 52595.696 20/05/23,12:27:12,11,07,1, 11.9,1,1, 4.217, 10571.619, 183.135, 52595.670 20/05/23,12:27:12,12,07,1, 11.9,1,1, 4.217, 10571.647, 183.213, 52595.711 20/05/23,12:27:12,13,07,1, 11.9,1,1, 4.217, 10571.635, 183.166, 52595.689 20/05/23,12:27:12,14,07,1, 11.9,1,1, 4.217, 10571.645, 183.239, 52595.745 20/05/23,12:27:12,15,07,1, 11.9,1,1, 4.217, 10571.626, 183.152, 52595.642 20/05/23,12:27:12,16,07,1, 11.9,1,1, 4.217, 10571.647, 183.211, 52595.714 20/05/23,12:27:12,17,07,1, 11.9,1,1, 4.217, 10571.645, 183.171, 52595.699 20/05/23,12:27:12,18,07,1, 11.9,1,1, 4.217, 10571.667, 183.202, 52595.712 20/05/23,12:27:12,19,07,1, 11.9,1,1, 4.217, 10571.665, 183.238, 52595.759 20/05/23,12:27:13,00,07,1, 11.9,1,1, 4.222, 10571.645, 183.240, 52595.719 20/05/23,12:27:13,01,07,1, 11.9,1,1, 4.222, 10571.653, 183.246, 52595.741 20/05/23,12:27:13,02,07,1, 11.9,1,1, 4.222, 10571.641, 183.144, 52595.679 20/05/23,12:27:13,03,07,1, 11.9,1,1, 4.222, 10571.648, 183.219, 52595.683 20/05/23,12:27:13,04,07,1, 11.9,1,1, 4.222, 10571.651, 183.153, 52595.706 20/05/23,12:27:13,05,07,1, 11.9,1,1, 4.222, 10571.642, 183.203, 52595.724 20/05/23,12:27:13,06,07,1, 11.9,1,1, 4.222, 10571.643, 183.172, 52595.699 20/05/23,12:27:13,07,07,1, 11.9,1,1, 4.222, 10571.650, 183.182, 52595.725 20/05/23,12:27:13,08,07,1, 11.9,1,1, 4.222, 10571.651, 183.194, 52595.736 20/05/23,12:27:13,09,07,1, 11.9,1,1, 4.222, 10571.622, 183.120, 52595.712 20/05/23,12:27:13,10,07,1, 11.9,1,1, 4.222, 10571.644, 183.214, 52595.728 20/05/23,12:27:13,11,07,1, 11.9,1,1, 4.222, 10571.623, 183.139, 52595.702 20/05/23,12:27:13,12,07,1, 11.9,1,1, 4.222, 10571.657, 183.194, 52595.729 20/05/23,12:27:13,13,07,1, 11.9,1,1, 4.222, 10571.623, 183.178, 52595.706 20/05/23,12:27:13,14,07,1, 11.9,1,1, 4.222, 10571.635, 183.174, 52595.702 20/05/23,12:27:13,15,07,1, 11.9,1,1, 4.222, 10571.639, 183.192, 52595.684 20/05/23,12:27:13,16,07,1, 11.9,1,1, 4.222, 10571.624, 183.159, 52595.640 20/05/23,12:27:13,17,07,1, 11.9,1,1, 4.222, 10571.650, 183.203, 52595.707 20/05/23,12:27:13,18,07,1, 11.9,1,1, 4.222, 10571.642, 183.162, 52595.683 20/05/23,12:27:13,19,07,1, 11.9,1,1, 4.222, 10571.647, 183.240, 52595.719 20/05/23,12:27:14,00,07,1, 11.8,1,1, 4.222, 10571.637, 183.213, 52595.713 20/05/23,12:27:14,01,07,1, 11.8,1,1, 4.222, 10571.644, 183.223, 52595.691 20/05/23,12:27:14,02,07,1, 11.8,1,1, 4.222, 10571.659, 183.182, 52595.706 20/05/23,12:27:14,03,07,1, 11.8,1,1, 4.222, 10571.652, 183.191, 52595.682 20/05/23,12:27:14,04,07,1, 11.8,1,1, 4.222, 10571.668, 183.226, 52595.716 20/05/23,12:27:14,05,07,1, 11.8,1,1, 4.222, 10571.625, 183.194, 52595.683 20/05/23,12:27:14,06,07,1, 11.8,1,1, 4.222, 10571.654, 183.258, 52595.765 20/05/23,12:27:14,07,07,1, 11.8,1,1, 4.222, 10571.637, 183.199, 52595.701 20/05/23,12:27:14,08,07,1, 11.8,1,1, 4.222, 10571.647, 183.250, 52595.736 20/05/23,12:27:14,09,07,1, 11.8,1,1, 4.222, 10571.616, 183.185, 52595.721 20/05/23,12:27:14,10,07,1, 11.8,1,1, 4.222, 10571.634, 183.242, 52595.711 20/05/23,12:27:14,11,07,1, 11.8,1,1, 4.222, 10571.663, 183.207, 52595.724 20/05/23,12:27:14,12,07,1, 11.8,1,1, 4.222, 10571.608, 183.206, 52595.696 20/05/23,12:27:14,13,07,1, 11.8,1,1, 4.222, 10571.629, 183.210, 52595.701 20/05/23,12:27:14,14,07,1, 11.8,1,1, 4.222, 10571.638, 183.181, 52595.686 20/05/23,12:27:14,15,07,1, 11.8,1,1, 4.222, 10571.651, 183.229, 52595.724 20/05/23,12:27:14,16,07,1, 11.8,1,1, 4.222, 10571.635, 183.166, 52595.695 20/05/23,12:27:14,17,07,1, 11.8,1,1, 4.222, 10571.665, 183.229, 52595.711 20/05/23,12:27:14,18,07,1, 11.8,1,1, 4.222, 10571.673, 183.181, 52595.668 20/05/23,12:27:14,19,07,1, 11.8,1,1, 4.222, 10571.642, 183.213, 52595.713 20/05/23,12:27:15,00,08,1, 11.9,1,1, 4.221, 10571.671, 183.218, 52595.694 20/05/23,12:27:15,01,08,1, 11.9,1,1, 4.221, 10571.660, 183.189, 52595.684 20/05/23,12:27:15,02,08,1, 11.9,1,1, 4.221, 10571.651, 183.190, 52595.697 20/05/23,12:27:15,03,08,1, 11.9,1,1, 4.221, 10571.642, 183.163, 52595.691 20/05/23,12:27:15,04,08,1, 11.9,1,1, 4.221, 10571.663, 183.206, 52595.730 20/05/23,12:27:15,05,08,1, 11.9,1,1, 4.221, 10571.665, 183.141, 52595.666 20/05/23,12:27:15,06,08,1, 11.9,1,1, 4.221, 10571.657, 183.242, 52595.753 20/05/23,12:27:15,07,08,1, 11.9,1,1, 4.221, 10571.658, 183.171, 52595.666 20/05/23,12:27:15,08,08,1, 11.9,1,1, 4.221, 10571.624, 183.217, 52595.712 20/05/23,12:27:15,09,08,1, 11.9,1,1, 4.221, 10571.655, 183.242, 52595.695 20/05/23,12:27:15,10,08,1, 11.9,1,1, 4.221, 10571.654, 183.173, 52595.647 20/05/23,12:27:15,11,08,1, 11.9,1,1, 4.221, 10571.663, 183.248, 52595.736 20/05/23,12:27:15,12,08,1, 11.9,1,1, 4.221, 10571.653, 183.185, 52595.624 20/05/23,12:27:15,13,08,1, 11.9,1,1, 4.221, 10571.685, 183.257, 52595.675 20/05/23,12:27:15,14,08,1, 11.9,1,1, 4.221, 10571.641, 183.193, 52595.659 20/05/23,12:27:15,15,08,1, 11.9,1,1, 4.221, 10571.647, 183.214, 52595.670 20/05/23,12:27:15,16,08,1, 11.9,1,1, 4.221, 10571.676, 183.221, 52595.703 20/05/23,12:27:15,17,08,1, 11.9,1,1, 4.221, 10571.652, 183.203, 52595.675 20/05/23,12:27:15,18,08,1, 11.9,1,1, 4.221, 10571.694, 183.274, 52595.726 20/05/23,12:27:15,19,08,1, 11.9,1,1, 4.221, 10571.677, 183.218, 52595.694 20/05/23,12:27:16,00,08,1, 11.9,1,1, 4.220, 10571.696, 183.188, 52595.679 20/05/23,12:27:16,01,08,1, 11.9,1,1, 4.220, 10571.649, 183.190, 52595.837 20/05/23,12:27:16,02,08,1, 11.9,1,1, 4.220, 10571.678, 183.225, 52595.703 20/05/23,12:27:16,03,08,1, 11.9,1,1, 4.220, 10571.661, 183.206, 52595.870 20/05/23,12:27:16,04,08,1, 11.9,1,1, 4.220, 10571.694, 183.239, 52595.734 20/05/23,12:27:16,05,08,1, 11.9,1,1, 4.220, 10571.684, 183.239, 52595.729 20/05/23,12:27:16,06,08,1, 11.9,1,1, 4.220, 10571.667, 183.190, 52595.703 20/05/23,12:27:16,07,08,1, 11.9,1,1, 4.220, 10571.699, 183.229, 52595.742 20/05/23,12:27:16,08,08,1, 11.9,1,1, 4.220, 10571.667, 183.160, 52595.704 20/05/23,12:27:16,09,08,1, 11.9,1,1, 4.220, 10571.685, 183.254, 52595.731 20/05/23,12:27:16,10,08,1, 11.9,1,1, 4.220, 10571.660, 183.179, 52595.636 20/05/23,12:27:16,11,08,1, 11.9,1,1, 4.220, 10571.672, 183.227, 52595.664 20/05/23,12:27:16,12,08,1, 11.9,1,1, 4.220, 10571.668, 183.190, 52595.712 20/05/23,12:27:16,13,08,1, 11.9,1,1, 4.220, 10571.681, 183.182, 52595.691 20/05/23,12:27:16,14,08,1, 11.9,1,1, 4.220, 10571.663, 183.200, 52595.673 20/05/23,12:27:16,15,08,1, 11.9,1,1, 4.220, 10571.661, 183.163, 52595.613 20/05/23,12:27:16,16,08,1, 11.9,1,1, 4.220, 10571.656, 183.225, 52595.650 20/05/23,12:27:16,17,08,1, 11.9,1,1, 4.220, 10571.655, 183.171, 52595.673 20/05/23,12:27:16,18,08,1, 11.9,1,1, 4.220, 10571.676, 183.255, 52595.674 20/05/23,12:27:16,19,08,1, 11.9,1,1, 4.220, 10571.697, 183.188, 52595.679 20/05/23,12:27:17,00,07,1, 11.8,1,1, 4.217, 10571.687, 183.190, 52595.684 20/05/23,12:27:17,01,07,1, 11.8,1,1, 4.217, 10571.674, 183.202, 52595.711 20/05/23,12:27:17,02,07,1, 11.8,1,1, 4.217, 10571.667, 183.182, 52595.673 20/05/23,12:27:17,03,07,1, 11.8,1,1, 4.217, 10571.703, 183.253, 52595.736 20/05/23,12:27:17,04,07,1, 11.8,1,1, 4.217, 10571.694, 183.193, 52595.693 20/05/23,12:27:17,05,07,1, 11.8,1,1, 4.217, 10571.707, 183.268, 52595.727 20/05/23,12:27:17,06,07,1, 11.8,1,1, 4.217, 10571.653, 183.183, 52595.636 20/05/23,12:27:17,07,07,1, 11.8,1,1, 4.217, 10571.691, 183.239, 52595.723 20/05/23,12:27:17,08,07,1, 11.8,1,1, 4.217, 10571.647, 183.194, 52595.716 20/05/23,12:27:17,09,07,1, 11.8,1,1, 4.217, 10571.671, 183.236, 52595.752 20/05/23,12:27:17,10,07,1, 11.8,1,1, 4.217, 10571.689, 183.216, 52595.709 20/05/23,12:27:17,11,07,1, 11.8,1,1, 4.217, 10571.668, 183.221, 52595.716 20/05/23,12:27:17,12,07,1, 11.8,1,1, 4.217, 10571.681, 183.240, 52595.683 20/05/23,12:27:17,13,07,1, 11.8,1,1, 4.217, 10571.672, 183.187, 52595.639 20/05/23,12:27:17,14,07,1, 11.8,1,1, 4.217, 10571.674, 183.232, 52595.665 20/05/23,12:27:17,15,07,1, 11.8,1,1, 4.217, 10571.677, 183.168, 52595.675 20/05/23,12:27:17,16,07,1, 11.8,1,1, 4.217, 10571.680, 183.229, 52595.697 20/05/23,12:27:17,17,07,1, 11.8,1,1, 4.217, 10571.678, 183.194, 52595.613 20/05/23,12:27:17,18,07,1, 11.8,1,1, 4.217, 10571.687, 183.205, 52595.664 20/05/23,12:27:17,19,07,1, 11.8,1,1, 4.217, 10571.695, 183.190, 52595.684 20/05/23,12:27:18,00,07,1, 11.8,1,1, 4.219, 10571.704, 183.243, 52595.700 20/05/23,12:27:18,01,07,1, 11.8,1,1, 4.219, 10571.684, 183.192, 52595.682 20/05/23,12:27:18,02,07,1, 11.8,1,1, 4.219, 10571.663, 183.160, 52595.635 20/05/23,12:27:18,03,07,1, 11.8,1,1, 4.219, 10571.693, 183.224, 52595.671 20/05/23,12:27:18,04,07,1, 11.8,1,1, 4.219, 10571.682, 183.161, 52595.649 20/05/23,12:27:18,05,07,1, 11.8,1,1, 4.219, 10571.690, 183.244, 52595.653 20/05/23,12:27:18,06,07,1, 11.8,1,1, 4.219, 10571.674, 183.182, 52595.633 20/05/23,12:27:18,07,07,1, 11.8,1,1, 4.219, 10571.672, 183.187, 52595.647 20/05/23,12:27:18,08,07,1, 11.8,1,1, 4.219, 10571.693, 183.223, 52595.695 20/05/23,12:27:18,09,07,1, 11.8,1,1, 4.219, 10571.686, 183.207, 52595.659 20/05/23,12:27:18,10,07,1, 11.8,1,1, 4.219, 10571.736, 183.259, 52595.691 20/05/23,12:27:18,11,07,1, 11.8,1,1, 4.219, 10571.702, 183.221, 52595.693 20/05/23,12:27:18,12,07,1, 11.8,1,1, 4.219, 10571.724, 183.258, 52595.726 20/05/23,12:27:18,13,07,1, 11.8,1,1, 4.219, 10571.716, 183.160, 52595.651 20/05/23,12:27:18,14,07,1, 11.8,1,1, 4.219, 10571.691, 183.214, 52595.697 20/05/23,12:27:18,15,07,1, 11.8,1,1, 4.219, 10571.702, 183.201, 52595.650 20/05/23,12:27:18,16,07,1, 11.8,1,1, 4.219, 10571.696, 183.221, 52595.674 20/05/23,12:27:18,17,07,1, 11.8,1,1, 4.219, 10571.718, 183.242, 52595.672 20/05/23,12:27:18,18,07,1, 11.8,1,1, 4.219, 10571.697, 183.184, 52595.668 20/05/23,12:27:18,19,07,1, 11.8,1,1, 4.219, 10571.711, 183.243, 52595.700 20/05/23,12:27:19,00,07,1, 11.9,1,1, 4.220, 10571.696, 183.234, 52595.660 20/05/23,12:27:19,01,07,1, 11.9,1,1, 4.220, 10571.695, 183.212, 52595.694 20/05/23,12:27:19,02,07,1, 11.9,1,1, 4.220, 10571.674, 183.172, 52595.604 20/05/23,12:27:19,03,07,1, 11.9,1,1, 4.220, 10571.722, 183.237, 52595.676 20/05/23,12:27:19,04,07,1, 11.9,1,1, 4.220, 10571.723, 183.206, 52595.657 20/05/23,12:27:19,05,07,1, 11.9,1,1, 4.220, 10571.678, 183.176, 52595.623 20/05/23,12:27:19,06,07,1, 11.9,1,1, 4.220, 10571.721, 183.175, 52595.623 20/05/23,12:27:19,07,07,1, 11.9,1,1, 4.220, 10571.708, 183.154, 52595.652 20/05/23,12:27:19,08,07,1, 11.9,1,1, 4.220, 10571.703, 183.229, 52595.692 20/05/23,12:27:19,09,07,1, 11.9,1,1, 4.220, 10571.690, 183.145, 52595.627 20/05/23,12:27:19,10,07,1, 11.9,1,1, 4.220, 10571.699, 183.219, 52595.655 20/05/23,12:27:19,11,07,1, 11.9,1,1, 4.220, 10571.687, 183.182, 52595.629 20/05/23,12:27:19,12,07,1, 11.9,1,1, 4.220, 10571.705, 183.196, 52595.672 20/05/23,12:27:19,13,07,1, 11.9,1,1, 4.220, 10571.713, 183.187, 52595.633 20/05/23,12:27:19,14,07,1, 11.9,1,1, 4.220, 10571.688, 183.185, 52595.648 20/05/23,12:27:19,15,07,1, 11.9,1,1, 4.220, 10571.700, 183.231, 52595.695 20/05/23,12:27:19,16,07,1, 11.9,1,1, 4.220, 10571.716, 183.171, 52595.659 20/05/23,12:27:19,17,07,1, 11.9,1,1, 4.220, 10571.694, 183.252, 52595.686 20/05/23,12:27:19,18,07,1, 11.9,1,1, 4.220, 10571.693, 183.188, 52595.645 20/05/23,12:27:19,19,07,1, 11.9,1,1, 4.220, 10571.702, 183.234, 52595.660 20/05/23,12:27:20,00,07,1, 11.9,1,1, 4.221, 10571.721, 183.143, 52595.638 20/05/23,12:27:20,01,07,1, 11.9,1,1, 4.221, 10571.706, 183.217, 52595.679 20/05/23,12:27:20,02,07,1, 11.9,1,1, 4.221, 10571.729, 183.248, 52595.656 20/05/23,12:27:20,03,07,1, 11.9,1,1, 4.221, 10571.710, 183.174, 52595.677 20/05/23,12:27:20,04,07,1, 11.9,1,1, 4.221, 10571.728, 183.242, 52595.669 20/05/23,12:27:20,05,07,1, 11.9,1,1, 4.221, 10571.715, 183.152, 52595.628 20/05/23,12:27:20,06,07,1, 11.9,1,1, 4.221, 10571.718, 183.216, 52595.683 20/05/23,12:27:20,07,07,1, 11.9,1,1, 4.221, 10571.721, 183.183, 52595.642 20/05/23,12:27:20,08,07,1, 11.9,1,1, 4.221, 10571.742, 183.228, 52595.660 20/05/23,12:27:20,09,07,1, 11.9,1,1, 4.221, 10571.734, 183.228, 52595.667 20/05/23,12:27:20,10,07,1, 11.9,1,1, 4.221, 10571.743, 183.184, 52595.651 20/05/23,12:27:20,11,07,1, 11.9,1,1, 4.221, 10571.727, 183.232, 52595.709 20/05/23,12:27:20,12,07,1, 11.9,1,1, 4.221, 10571.715, 183.155, 52595.615 20/05/23,12:27:20,13,07,1, 11.9,1,1, 4.221, 10571.722, 183.202, 52595.666 20/05/23,12:27:20,14,07,1, 11.9,1,1, 4.221, 10571.701, 183.142, 52595.623 20/05/23,12:27:20,15,07,1, 11.9,1,1, 4.221, 10571.712, 183.185, 52595.672 20/05/23,12:27:20,16,07,1, 11.9,1,1, 4.221, 10571.718, 183.154, 52595.681 20/05/23,12:27:20,17,07,1, 11.9,1,1, 4.221, 10571.743, 183.170, 52595.643 20/05/23,12:27:20,18,07,1, 11.9,1,1, 4.221, 10571.719, 183.172, 52595.653 20/05/23,12:27:20,19,07,1, 11.9,1,1, 4.221, 10571.724, 183.143, 52595.638 20/05/23,12:27:21,00,07,1, 11.8,1,1, 4.223, 10571.729, 183.154, 52595.587 20/05/23,12:27:21,01,07,1, 11.8,1,1, 4.223, 10571.729, 183.142, 52595.669 20/05/23,12:27:21,02,07,1, 11.8,1,1, 4.223, 10571.750, 183.223, 52595.721 20/05/23,12:27:21,03,07,1, 11.8,1,1, 4.223, 10571.719, 183.159, 52595.677 20/05/23,12:27:21,04,07,1, 11.8,1,1, 4.223, 10571.756, 183.197, 52595.702 20/05/23,12:27:21,05,07,1, 11.8,1,1, 4.223, 10571.761, 183.138, 52595.651 20/05/23,12:27:21,06,07,1, 11.8,1,1, 4.223, 10571.741, 183.176, 52595.657 20/05/23,12:27:21,07,07,1, 11.8,1,1, 4.223, 10571.761, 183.207, 52595.704 20/05/23,12:27:21,08,07,1, 11.8,1,1, 4.223, 10571.754, 183.128, 52595.656 20/05/23,12:27:21,09,07,1, 11.8,1,1, 4.223, 10571.784, 183.224, 52595.715 20/05/23,12:27:21,10,07,1, 11.8,1,1, 4.223, 10571.749, 183.151, 52595.623 20/05/23,12:27:21,11,07,1, 11.8,1,1, 4.223, 10571.778, 183.200, 52595.694 20/05/23,12:27:21,12,07,1, 11.8,1,1, 4.223, 10571.761, 183.137, 52595.653 20/05/23,12:27:21,13,07,1, 11.8,1,1, 4.223, 10571.774, 183.170, 52595.643 20/05/23,12:27:21,14,07,1, 11.8,1,1, 4.223, 10571.768, 183.218, 52595.673 20/05/23,12:27:21,15,07,1, 11.8,1,1, 4.223, 10571.794, 183.140, 52595.590 20/05/23,12:27:21,16,07,1, 11.8,1,1, 4.223, 10571.749, 183.219, 52595.706 20/05/23,12:27:21,17,07,1, 11.8,1,1, 4.223, 10571.740, 183.162, 52595.607 20/05/23,12:27:21,18,07,1, 11.8,1,1, 4.223, 10571.800, 183.197, 52595.639 20/05/23,12:27:21,19,07,1, 11.8,1,1, 4.223, 10571.736, 183.154, 52595.587 20/05/23,12:27:22,00,07,1, 11.9,1,1, 4.220, 10571.804, 183.198, 52595.676 20/05/23,12:27:22,01,07,1, 11.9,1,1, 4.220, 10571.720, 183.192, 52595.636 20/05/23,12:27:22,02,07,1, 11.9,1,1, 4.220, 10571.770, 183.174, 52595.632 20/05/23,12:27:22,03,07,1, 11.9,1,1, 4.220, 10571.759, 183.192, 52595.622 20/05/23,12:27:22,04,07,1, 11.9,1,1, 4.220, 10571.782, 183.110, 52595.600 20/05/23,12:27:22,05,07,1, 11.9,1,1, 4.220, 10571.783, 183.190, 52595.631 20/05/23,12:27:22,06,07,1, 11.9,1,1, 4.220, 10571.749, 183.098, 52595.596 20/05/23,12:27:22,07,07,1, 11.9,1,1, 4.220, 10571.773, 183.168, 52595.665 20/05/23,12:27:22,08,07,1, 11.9,1,1, 4.220, 10571.764, 183.143, 52595.634 20/05/23,12:27:22,09,07,1, 11.9,1,1, 4.220, 10571.789, 183.152, 52595.638 20/05/23,12:27:22,10,07,1, 11.9,1,1, 4.220, 10571.777, 183.169, 52595.644 20/05/23,12:27:22,11,07,1, 11.9,1,1, 4.220, 10571.767, 183.171, 52595.669 20/05/23,12:27:22,12,07,1, 11.9,1,1, 4.220, 10571.807, 183.173, 52595.657 20/05/23,12:27:22,13,07,1, 11.9,1,1, 4.220, 10571.774, 183.142, 52595.612 20/05/23,12:27:22,14,07,1, 11.9,1,1, 4.220, 10571.776, 183.205, 52595.746 20/05/23,12:27:22,15,07,1, 11.9,1,1, 4.220, 10571.794, 183.119, 52595.651 20/05/23,12:27:22,16,07,1, 11.9,1,1, 4.220, 10571.784, 183.173, 52595.659 20/05/23,12:27:22,17,07,1, 11.9,1,1, 4.220, 10571.780, 183.151, 52595.627 20/05/23,12:27:22,18,07,1, 11.9,1,1, 4.220, 10571.780, 183.125, 52595.632 20/05/23,12:27:22,19,07,1, 11.9,1,1, 4.220, 10571.810, 183.198, 52595.676 20/05/23,12:27:23,00,08,1, 11.8,1,1, 4.220, 10571.829, 183.174, 52595.665 20/05/23,12:27:23,01,08,1, 11.8,1,1, 4.220, 10571.788, 183.180, 52595.709 20/05/23,12:27:23,02,08,1, 11.8,1,1, 4.220, 10571.784, 183.122, 52595.634 20/05/23,12:27:23,03,08,1, 11.8,1,1, 4.220, 10571.799, 183.180, 52595.675 20/05/23,12:27:23,04,08,1, 11.8,1,1, 4.220, 10571.764, 183.138, 52595.607 20/05/23,12:27:23,05,08,1, 11.8,1,1, 4.220, 10571.801, 183.150, 52595.634 20/05/23,12:27:23,06,08,1, 11.8,1,1, 4.220, 10571.793, 183.162, 52595.684 20/05/23,12:27:23,07,08,1, 11.8,1,1, 4.220, 10571.794, 183.165, 52595.622 20/05/23,12:27:23,08,08,1, 11.8,1,1, 4.220, 10571.835, 183.186, 52595.679 20/05/23,12:27:23,09,08,1, 11.8,1,1, 4.220, 10571.780, 183.126, 52595.624 20/05/23,12:27:23,10,08,1, 11.8,1,1, 4.220, 10571.818, 183.190, 52595.671 20/05/23,12:27:23,11,08,1, 11.8,1,1, 4.220, 10571.796, 183.108, 52595.615 20/05/23,12:27:23,12,08,1, 11.8,1,1, 4.220, 10571.805, 183.168, 52595.657 20/05/23,12:27:23,13,08,1, 11.8,1,1, 4.220, 10571.818, 183.138, 52595.632 20/05/23,12:27:23,14,08,1, 11.8,1,1, 4.220, 10571.812, 183.144, 52595.634 20/05/23,12:27:23,15,08,1, 11.8,1,1, 4.220, 10571.811, 183.154, 52595.658 20/05/23,12:27:23,16,08,1, 11.8,1,1, 4.220, 10571.796, 183.106, 52595.618 20/05/23,12:27:23,17,08,1, 11.8,1,1, 4.220, 10571.812, 183.161, 52595.644 20/05/23,12:27:23,18,08,1, 11.8,1,1, 4.220, 10571.806, 183.111, 52595.601 20/05/23,12:27:23,19,08,1, 11.8,1,1, 4.220, 10571.831, 183.174, 52595.665 20/05/23,12:27:24,00,07,1, 11.9,1,1, 4.223, 10571.829, 183.125, 52595.634 20/05/23,12:27:24,01,07,1, 11.9,1,1, 4.223, 10571.801, 183.140, 52595.628 20/05/23,12:27:24,02,07,1, 11.9,1,1, 4.223, 10571.843, 183.142, 52595.621 20/05/23,12:27:24,03,07,1, 11.9,1,1, 4.223, 10571.795, 183.124, 52595.569 20/05/23,12:27:24,04,07,1, 11.9,1,1, 4.223, 10571.816, 183.137, 52595.645 20/05/23,12:27:24,05,07,1, 11.9,1,1, 4.223, 10571.792, 183.102, 52595.594 20/05/23,12:27:24,06,07,1, 11.9,1,1, 4.223, 10571.837, 183.183, 52595.687 20/05/23,12:27:24,07,07,1, 11.9,1,1, 4.223, 10571.798, 183.103, 52595.570 20/05/23,12:27:24,08,07,1, 11.9,1,1, 4.223, 10571.831, 183.162, 52595.651 20/05/23,12:27:24,09,07,1, 11.9,1,1, 4.223, 10571.805, 183.108, 52595.622 20/05/23,12:27:24,10,07,1, 11.9,1,1, 4.223, 10571.831, 183.135, 52595.612 20/05/23,12:27:24,11,07,1, 11.9,1,1, 4.223, 10571.836, 183.151, 52595.636 20/05/23,12:27:24,12,07,1, 11.9,1,1, 4.223, 10571.815, 183.119, 52595.643 20/05/23,12:27:24,13,07,1, 11.9,1,1, 4.223, 10571.872, 183.201, 52595.661 20/05/23,12:27:24,14,07,1, 11.9,1,1, 4.223, 10571.838, 183.114, 52595.636 20/05/23,12:27:24,15,07,1, 11.9,1,1, 4.223, 10571.847, 183.153, 52595.667 20/05/23,12:27:24,16,07,1, 11.9,1,1, 4.223, 10571.825, 183.099, 52595.620 20/05/23,12:27:24,17,07,1, 11.9,1,1, 4.223, 10571.863, 183.175, 52595.643 20/05/23,12:27:24,18,07,1, 11.9,1,1, 4.223, 10571.846, 183.156, 52595.659 20/05/23,12:27:24,19,07,1, 11.9,1,1, 4.223, 10571.832, 183.125, 52595.634 20/05/23,12:27:25,00,07,1, 11.9,1,1, 4.217, 10571.862, 183.095, 52595.643 20/05/23,12:27:25,01,07,1, 11.9,1,1, 4.217, 10571.847, 183.124, 52595.642 20/05/23,12:27:25,02,07,1, 11.9,1,1, 4.217, 10571.867, 183.177, 52595.653 20/05/23,12:27:25,03,07,1, 11.9,1,1, 4.217, 10571.820, 183.090, 52595.607 20/05/23,12:27:25,04,07,1, 11.9,1,1, 4.217, 10571.858, 183.164, 52595.681 20/05/23,12:27:25,05,07,1, 11.9,1,1, 4.217, 10571.847, 183.128, 52595.659 20/05/23,12:27:25,06,07,1, 11.9,1,1, 4.217, 10571.844, 183.135, 52595.665 20/05/23,12:27:25,07,07,1, 11.9,1,1, 4.217, 10571.870, 183.176, 52595.682 20/05/23,12:27:25,08,07,1, 11.9,1,1, 4.217, 10571.833, 183.097, 52595.652 20/05/23,12:27:25,09,07,1, 11.9,1,1, 4.217, 10571.877, 183.136, 52595.662 20/05/23,12:27:25,10,07,1, 11.9,1,1, 4.217, 10571.843, 183.089, 52595.640 20/05/23,12:27:25,11,07,1, 11.9,1,1, 4.217, 10571.858, 183.142, 52595.654 20/05/23,12:27:25,12,07,1, 11.9,1,1, 4.217, 10571.844, 183.114, 52595.628 20/05/23,12:27:25,13,07,1, 11.9,1,1, 4.217, 10571.878, 183.128, 52595.627 20/05/23,12:27:25,14,07,1, 11.9,1,1, 4.217, 10571.873, 183.105, 52595.678 20/05/23,12:27:25,15,07,1, 11.9,1,1, 4.217, 10571.860, 183.096, 52595.587 20/05/23,12:27:25,16,07,1, 11.9,1,1, 4.217, 10571.868, 183.111, 52595.654 20/05/23,12:27:25,17,07,1, 11.9,1,1, 4.217, 10571.843, 183.063, 52595.585 20/05/23,12:27:25,18,07,1, 11.9,1,1, 4.217, 10571.876, 183.158, 52595.669 20/05/23,12:27:25,19,07,1, 11.9,1,1, 4.217, 10571.868, 183.095, 52595.643 20/05/23,12:27:26,00,07,1, 11.9,1,1, 4.221, 10571.879, 183.131, 52595.603 20/05/23,12:27:26,01,07,1, 11.9,1,1, 4.221, 10571.875, 183.094, 52595.602 20/05/23,12:27:26,02,07,1, 11.9,1,1, 4.221, 10571.861, 183.120, 52595.600 20/05/23,12:27:26,03,07,1, 11.9,1,1, 4.221, 10571.845, 183.155, 52595.668 20/05/23,12:27:26,04,07,1, 11.9,1,1, 4.221, 10571.891, 183.120, 52595.737 20/05/23,12:27:26,05,07,1, 11.9,1,1, 4.221, 10571.891, 183.194, 52595.658 20/05/23,12:27:26,06,07,1, 11.9,1,1, 4.221, 10571.848, 183.083, 52595.636 20/05/23,12:27:26,07,07,1, 11.9,1,1, 4.221, 10571.888, 183.187, 52595.682 20/05/23,12:27:26,08,07,1, 11.9,1,1, 4.221, 10571.875, 183.110, 52595.622 20/05/23,12:27:26,09,07,1, 11.9,1,1, 4.221, 10571.866, 183.140, 52595.652 20/05/23,12:27:26,10,07,1, 11.9,1,1, 4.221, 10571.893, 183.140, 52595.619 20/05/23,12:27:26,11,07,1, 11.9,1,1, 4.221, 10571.894, 183.118, 52595.599 20/05/23,12:27:26,12,07,1, 11.9,1,1, 4.221, 10571.888, 183.174, 52595.594 20/05/23,12:27:26,13,07,1, 11.9,1,1, 4.221, 10571.898, 183.092, 52595.582 20/05/23,12:27:26,14,07,1, 11.9,1,1, 4.221, 10571.923, 183.131, 52595.636 20/05/23,12:27:26,15,07,1, 11.9,1,1, 4.221, 10571.871, 183.076, 52595.608 20/05/23,12:27:26,16,07,1, 11.9,1,1, 4.221, 10571.918, 183.140, 52595.633 20/05/23,12:27:26,17,07,1, 11.9,1,1, 4.221, 10571.873, 183.112, 52595.608 20/05/23,12:27:26,18,07,1, 11.9,1,1, 4.221, 10571.921, 183.102, 52595.586 20/05/23,12:27:26,19,07,1, 11.9,1,1, 4.221, 10571.883, 183.131, 52595.603 20/05/23,12:27:27,00,07,1, 11.9,1,1, 4.226, 10571.921, 183.128, 52595.648 20/05/23,12:27:27,01,07,1, 11.9,1,1, 4.226, 10571.906, 183.150, 52595.621 20/05/23,12:27:27,02,07,1, 11.9,1,1, 4.226, 10571.870, 183.068, 52595.628 20/05/23,12:27:27,03,07,1, 11.9,1,1, 4.226, 10571.896, 183.133, 52595.681 20/05/23,12:27:27,04,07,1, 11.9,1,1, 4.226, 10571.874, 183.062, 52595.625 20/05/23,12:27:27,05,07,1, 11.9,1,1, 4.226, 10571.900, 183.088, 52595.613 20/05/23,12:27:27,06,07,1, 11.9,1,1, 4.226, 10571.889, 183.114, 52595.623 20/05/23,12:27:27,07,07,1, 11.9,1,1, 4.226, 10571.895, 183.079, 52595.583 20/05/23,12:27:27,08,07,1, 11.9,1,1, 4.226, 10571.900, 183.124, 52595.609 20/05/23,12:27:27,09,07,1, 11.9,1,1, 4.226, 10571.910, 183.062, 52595.579 20/05/23,12:27:27,10,07,1, 11.9,1,1, 4.226, 10571.926, 183.139, 52595.660 20/05/23,12:27:27,11,07,1, 11.9,1,1, 4.226, 10571.889, 183.087, 52595.622 20/05/23,12:27:27,12,07,1, 11.9,1,1, 4.226, 10571.942, 183.129, 52595.655 20/05/23,12:27:27,13,07,1, 11.9,1,1, 4.226, 10571.916, 183.104, 52595.632 20/05/23,12:27:27,14,07,1, 11.9,1,1, 4.226, 10571.928, 183.122, 52595.638 20/05/23,12:27:27,15,07,1, 11.9,1,1, 4.226, 10571.936, 183.139, 52595.655 20/05/23,12:27:27,16,07,1, 11.9,1,1, 4.226, 10571.892, 183.103, 52595.613 20/05/23,12:27:27,17,07,1, 11.9,1,1, 4.226, 10571.931, 183.178, 52595.677 20/05/23,12:27:27,18,07,1, 11.9,1,1, 4.226, 10571.921, 183.100, 52595.614 20/05/23,12:27:27,19,07,1, 11.9,1,1, 4.226, 10571.923, 183.128, 52595.648 20/05/23,12:27:28,00,07,1, 12.0,1,1, 4.220, 10571.879, 183.063, 52595.532 20/05/23,12:27:28,01,07,1, 12.0,1,1, 4.220, 10571.917, 183.127, 52595.608 20/05/23,12:27:28,02,07,1, 12.0,1,1, 4.220, 10571.924, 183.164, 52595.611 20/05/23,12:27:28,03,07,1, 12.0,1,1, 4.220, 10571.929, 183.125, 52595.606 20/05/23,12:27:28,04,07,1, 12.0,1,1, 4.220, 10571.949, 183.154, 52595.646 20/05/23,12:27:28,05,07,1, 12.0,1,1, 4.220, 10571.943, 183.050, 52595.606 20/05/23,12:27:28,06,07,1, 12.0,1,1, 4.220, 10571.945, 183.154, 52595.652 20/05/23,12:27:28,07,07,1, 12.0,1,1, 4.220, 10571.904, 183.088, 52595.589 20/05/23,12:27:28,08,07,1, 12.0,1,1, 4.220, 10571.918, 183.137, 52595.633 20/05/23,12:27:28,09,07,1, 12.0,1,1, 4.220, 10571.924, 183.110, 52595.600 20/05/23,12:27:28,10,07,1, 12.0,1,1, 4.220, 10571.921, 183.104, 52595.600 20/05/23,12:27:28,11,07,1, 12.0,1,1, 4.220, 10571.921, 183.116, 52595.604 20/05/23,12:27:28,12,07,1, 12.0,1,1, 4.220, 10571.915, 183.064, 52595.643 20/05/23,12:27:28,13,07,1, 12.0,1,1, 4.220, 10571.922, 183.140, 52595.633 20/05/23,12:27:28,14,07,1, 12.0,1,1, 4.220, 10571.904, 183.069, 52595.567 20/05/23,12:27:28,15,07,1, 12.0,1,1, 4.220, 10571.937, 183.132, 52595.622 20/05/23,12:27:28,16,07,1, 12.0,1,1, 4.220, 10571.916, 183.109, 52595.602 20/05/23,12:27:28,17,07,1, 12.0,1,1, 4.220, 10571.912, 183.105, 52595.604 20/05/23,12:27:28,18,07,1, 12.0,1,1, 4.220, 10571.897, 183.106, 52595.627 20/05/23,12:27:28,19,07,1, 12.0,1,1, 4.220, 10571.886, 183.063, 52595.532 20/05/23,12:27:29,00,07,1, 11.9,1,1, 4.221, 10571.913, 183.093, 52595.596 20/05/23,12:27:29,01,07,1, 11.9,1,1, 4.221, 10571.920, 183.054, 52595.519 20/05/23,12:27:29,02,07,1, 11.9,1,1, 4.221, 10571.936, 183.161, 52595.573 20/05/23,12:27:29,03,07,1, 11.9,1,1, 4.221, 10571.936, 183.082, 52595.570 20/05/23,12:27:29,04,07,1, 11.9,1,1, 4.221, 10571.942, 183.097, 52595.639 20/05/23,12:27:29,05,07,1, 11.9,1,1, 4.221, 10571.931, 183.100, 52595.578 20/05/23,12:27:29,06,07,1, 11.9,1,1, 4.221, 10571.920, 183.063, 52595.587 20/05/23,12:27:29,07,07,1, 11.9,1,1, 4.221, 10571.955, 183.112, 52595.657 20/05/23,12:27:29,08,07,1, 11.9,1,1, 4.221, 10571.920, 183.073, 52595.614 20/05/23,12:27:29,09,07,1, 11.9,1,1, 4.221, 10571.975, 183.160, 52595.702 20/05/23,12:27:29,10,07,1, 11.9,1,1, 4.221, 10571.929, 183.080, 52595.570 20/05/23,12:27:29,11,07,1, 11.9,1,1, 4.221, 10571.973, 183.112, 52595.623 20/05/23,12:27:29,12,07,1, 11.9,1,1, 4.221, 10571.926, 183.095, 52595.764 20/05/23,12:27:29,13,07,1, 11.9,1,1, 4.221, 10571.962, 183.082, 52595.585 20/05/23,12:27:29,14,07,1, 11.9,1,1, 4.221, 10571.978, 183.145, 52595.615 20/05/23,12:27:29,15,07,1, 11.9,1,1, 4.221, 10571.908, 183.095, 52595.626 20/05/23,12:27:29,16,07,1, 11.9,1,1, 4.221, 10571.959, 183.147, 52595.645 20/05/23,12:27:29,17,07,1, 11.9,1,1, 4.221, 10571.948, 183.062, 52595.635 20/05/23,12:27:29,18,07,1, 11.9,1,1, 4.221, 10571.944, 183.140, 52595.645 20/05/23,12:27:29,19,07,1, 11.9,1,1, 4.221, 10571.918, 183.093, 52595.596 20/05/23,12:27:30,00,08,1, 11.9,1,1, 4.221, 10571.954, 183.137, 52595.653 20/05/23,12:27:30,01,08,1, 11.9,1,1, 4.221, 10571.974, 183.129, 52595.638 20/05/23,12:27:30,02,08,1, 11.9,1,1, 4.221, 10571.962, 183.073, 52595.580 20/05/23,12:27:30,03,08,1, 11.9,1,1, 4.221, 10571.946, 183.150, 52595.613 20/05/23,12:27:30,04,08,1, 11.9,1,1, 4.221, 10571.917, 183.033, 52595.571 20/05/23,12:27:30,05,08,1, 11.9,1,1, 4.221, 10571.950, 183.125, 52595.609 20/05/23,12:27:30,06,08,1, 11.9,1,1, 4.221, 10571.942, 183.070, 52595.559 20/05/23,12:27:30,07,08,1, 11.9,1,1, 4.221, 10571.961, 183.105, 52595.599 20/05/23,12:27:30,08,08,1, 11.9,1,1, 4.221, 10571.948, 183.117, 52595.728 20/05/23,12:27:30,09,08,1, 11.9,1,1, 4.221, 10571.978, 183.048, 52595.485 20/05/23,12:27:30,10,08,1, 11.9,1,1, 4.221, 10571.958, 183.097, 52595.531 20/05/23,12:27:30,11,08,1, 11.9,1,1, 4.221, 10571.961, 183.043, 52595.554 20/05/23,12:27:30,12,08,1, 11.9,1,1, 4.221, 10571.969, 183.146, 52595.589 20/05/23,12:27:30,13,08,1, 11.9,1,1, 4.221, 10571.975, 183.076, 52595.614 20/05/23,12:27:30,14,08,1, 11.9,1,1, 4.221, 10571.971, 183.109, 52595.610 20/05/23,12:27:30,15,08,1, 11.9,1,1, 4.221, 10571.948, 183.114, 52595.616 20/05/23,12:27:30,16,08,1, 11.9,1,1, 4.221, 10571.938, 183.070, 52595.576 20/05/23,12:27:30,17,08,1, 11.9,1,1, 4.221, 10571.933, 183.132, 52595.604 20/05/23,12:27:30,18,08,1, 11.9,1,1, 4.221, 10571.928, 183.061, 52595.570 20/05/23,12:27:30,19,08,1, 11.9,1,1, 4.221, 10571.961, 183.137, 52595.653 20/05/23,12:27:31,00,08,1, 11.8,1,1, 4.217, 10571.979, 183.084, 52595.613 20/05/23,12:27:31,01,08,1, 11.8,1,1, 4.217, 10571.939, 183.108, 52595.618 20/05/23,12:27:31,02,08,1, 11.8,1,1, 4.217, 10571.924, 183.107, 52595.596 20/05/23,12:27:31,03,08,1, 11.8,1,1, 4.217, 10571.931, 183.062, 52595.598 20/05/23,12:27:31,04,08,1, 11.8,1,1, 4.217, 10571.931, 183.120, 52595.625 20/05/23,12:27:31,05,08,1, 11.8,1,1, 4.217, 10571.940, 183.101, 52595.623 20/05/23,12:27:31,06,08,1, 11.8,1,1, 4.217, 10571.944, 183.164, 52595.637 20/05/23,12:27:31,07,08,1, 11.8,1,1, 4.217, 10571.948, 183.076, 52595.571 20/05/23,12:27:31,08,08,1, 11.8,1,1, 4.217, 10571.930, 183.137, 52595.623 20/05/23,12:27:31,09,08,1, 11.8,1,1, 4.217, 10571.973, 183.106, 52595.656 20/05/23,12:27:31,10,08,1, 11.8,1,1, 4.217, 10571.956, 183.117, 52595.627 20/05/23,12:27:31,11,08,1, 11.8,1,1, 4.217, 10571.962, 183.162, 52595.679 20/05/23,12:27:31,12,08,1, 11.8,1,1, 4.217, 10571.942, 183.080, 52595.611 20/05/23,12:27:31,13,08,1, 11.8,1,1, 4.217, 10571.986, 183.160, 52595.685 20/05/23,12:27:31,14,08,1, 11.8,1,1, 4.217, 10571.946, 183.094, 52595.626 20/05/23,12:27:31,15,08,1, 11.8,1,1, 4.217, 10571.976, 183.138, 52595.667 20/05/23,12:27:31,16,08,1, 11.8,1,1, 4.217, 10571.967, 183.120, 52595.641 20/05/23,12:27:31,17,08,1, 11.8,1,1, 4.217, 10571.949, 183.125, 52595.647 20/05/23,12:27:31,18,08,1, 11.8,1,1, 4.217, 10571.964, 183.144, 52595.636 20/05/23,12:27:31,19,08,1, 11.8,1,1, 4.217, 10571.980, 183.084, 52595.613 20/05/23,12:27:32,00,07,1, 11.8,1,1, 4.220, 10571.954, 183.082, 52595.635 20/05/23,12:27:32,01,07,1, 11.8,1,1, 4.220, 10571.932, 183.065, 52595.595 20/05/23,12:27:32,02,07,1, 11.8,1,1, 4.220, 10571.951, 183.117, 52595.640 20/05/23,12:27:32,03,07,1, 11.8,1,1, 4.220, 10571.925, 183.074, 52595.582 20/05/23,12:27:32,04,07,1, 11.8,1,1, 4.220, 10571.931, 183.127, 52595.600 20/05/23,12:27:32,05,07,1, 11.8,1,1, 4.220, 10571.963, 183.105, 52595.633 20/05/23,12:27:32,06,07,1, 11.8,1,1, 4.220, 10571.938, 183.093, 52595.615 20/05/23,12:27:32,07,07,1, 11.8,1,1, 4.220, 10571.957, 183.125, 52595.647 20/05/23,12:27:32,08,07,1, 11.8,1,1, 4.220, 10571.917, 183.082, 52595.580 20/05/23,12:27:32,09,07,1, 11.8,1,1, 4.220, 10571.955, 183.140, 52595.629 20/05/23,12:27:32,10,07,1, 11.8,1,1, 4.220, 10571.933, 183.072, 52595.604 20/05/23,12:27:32,11,07,1, 11.8,1,1, 4.220, 10571.954, 183.124, 52595.614 20/05/23,12:27:32,12,07,1, 11.8,1,1, 4.220, 10571.947, 183.074, 52595.566 20/05/23,12:27:32,13,07,1, 11.8,1,1, 4.220, 10571.929, 183.086, 52595.601 20/05/23,12:27:32,14,07,1, 11.8,1,1, 4.220, 10571.928, 183.111, 52595.542 20/05/23,12:27:32,15,07,1, 11.8,1,1, 4.220, 10571.946, 183.083, 52595.506 20/05/23,12:27:32,16,07,1, 11.8,1,1, 4.220, 10571.932, 183.157, 52595.697 20/05/23,12:27:32,17,07,1, 11.8,1,1, 4.220, 10571.921, 183.071, 52595.632 20/05/23,12:27:32,18,07,1, 11.8,1,1, 4.220, 10571.931, 183.142, 52595.619 20/05/23,12:27:32,19,07,1, 11.8,1,1, 4.220, 10571.954, 183.082, 52595.635 20/05/23,12:27:33,00,07,1, 11.9,1,1, 4.221, 10571.929, 183.120, 52595.600 20/05/23,12:27:33,01,07,1, 11.9,1,1, 4.221, 10571.925, 183.125, 52595.615 20/05/23,12:27:33,02,07,1, 11.9,1,1, 4.221, 10571.918, 183.072, 52595.596 20/05/23,12:27:33,03,07,1, 11.9,1,1, 4.221, 10571.953, 183.135, 52595.607 20/05/23,12:27:33,04,07,1, 11.9,1,1, 4.221, 10571.948, 183.073, 52595.631 20/05/23,12:27:33,05,07,1, 11.9,1,1, 4.221, 10571.966, 183.129, 52595.639 20/05/23,12:27:33,06,07,1, 11.9,1,1, 4.221, 10571.948, 183.094, 52595.605 20/05/23,12:27:33,07,07,1, 11.9,1,1, 4.221, 10571.954, 183.097, 52595.598 20/05/23,12:27:33,08,07,1, 11.9,1,1, 4.221, 10571.939, 183.101, 52595.576 20/05/23,12:27:33,09,07,1, 11.9,1,1, 4.221, 10571.940, 183.101, 52595.575 20/05/23,12:27:33,10,07,1, 11.9,1,1, 4.221, 10571.981, 183.161, 52595.530 20/05/23,12:27:33,11,07,1, 11.9,1,1, 4.221, 10571.907, 183.069, 52595.654 20/05/23,12:27:33,12,07,1, 11.9,1,1, 4.221, 10571.918, 183.125, 52595.660 20/05/23,12:27:33,13,07,1, 11.9,1,1, 4.221, 10571.934, 183.063, 52595.608 20/05/23,12:27:33,14,07,1, 11.9,1,1, 4.221, 10571.938, 183.128, 52595.675 20/05/23,12:27:33,15,07,1, 11.9,1,1, 4.221, 10571.936, 183.103, 52595.661 20/05/23,12:27:33,16,07,1, 11.9,1,1, 4.221, 10571.948, 183.095, 52595.645 20/05/23,12:27:33,17,07,1, 11.9,1,1, 4.221, 10571.959, 183.129, 52595.645 20/05/23,12:27:33,18,07,1, 11.9,1,1, 4.221, 10571.934, 183.070, 52595.577 20/05/23,12:27:33,19,07,1, 11.9,1,1, 4.221, 10571.930, 183.120, 52595.600 20/05/23,12:27:34,00,07,1, 11.9,1,1, 4.221, 10571.904, 183.120, 52595.610 20/05/23,12:27:34,01,07,1, 11.9,1,1, 4.221, 10571.939, 183.129, 52595.618 20/05/23,12:27:34,02,07,1, 11.9,1,1, 4.221, 10571.937, 183.090, 52595.610 20/05/23,12:27:34,03,07,1, 11.9,1,1, 4.221, 10571.926, 183.090, 52595.612 20/05/23,12:27:34,04,07,1, 11.9,1,1, 4.221, 10571.936, 183.123, 52595.654 20/05/23,12:27:34,05,07,1, 11.9,1,1, 4.221, 10571.938, 183.050, 52595.573 20/05/23,12:27:34,06,07,1, 11.9,1,1, 4.221, 10571.939, 183.129, 52595.607 20/05/23,12:27:34,07,07,1, 11.9,1,1, 4.221, 10571.944, 183.061, 52595.593 20/05/23,12:27:34,08,07,1, 11.9,1,1, 4.221, 10571.945, 183.155, 52595.623 20/05/23,12:27:34,09,07,1, 11.9,1,1, 4.221, 10571.891, 183.103, 52595.641 20/05/23,12:27:34,10,07,1, 11.9,1,1, 4.221, 10571.923, 183.100, 52595.601 20/05/23,12:27:34,11,07,1, 11.9,1,1, 4.221, 10571.926, 183.134, 52595.592 20/05/23,12:27:34,12,07,1, 11.9,1,1, 4.221, 10571.904, 183.088, 52595.572 20/05/23,12:27:34,13,07,1, 11.9,1,1, 4.221, 10571.924, 183.144, 52595.660 20/05/23,12:27:34,14,07,1, 11.9,1,1, 4.221, 10571.900, 183.077, 52595.608 20/05/23,12:27:34,15,07,1, 11.9,1,1, 4.221, 10571.924, 183.159, 52595.674 20/05/23,12:27:34,16,07,1, 11.9,1,1, 4.221, 10571.955, 183.101, 52595.616 20/05/23,12:27:34,17,07,1, 11.9,1,1, 4.221, 10571.922, 183.117, 52595.613 20/05/23,12:27:34,18,07,1, 11.9,1,1, 4.221, 10571.921, 183.121, 52595.640 20/05/23,12:27:34,19,07,1, 11.9,1,1, 4.221, 10571.910, 183.120, 52595.610 20/05/23,12:27:35,00,07,1, 11.8,1,1, 4.220, 10571.887, 183.134, 52595.624 20/05/23,12:27:35,01,07,1, 11.8,1,1, 4.220, 10571.923, 183.093, 52595.573 20/05/23,12:27:35,02,07,1, 11.8,1,1, 4.220, 10571.929, 183.156, 52595.622 20/05/23,12:27:35,03,07,1, 11.8,1,1, 4.220, 10571.918, 183.078, 52595.598 20/05/23,12:27:35,04,07,1, 11.8,1,1, 4.220, 10571.970, 183.124, 52595.564 20/05/23,12:27:35,05,07,1, 11.8,1,1, 4.220, 10571.939, 183.143, 52595.611 20/05/23,12:27:35,06,07,1, 11.8,1,1, 4.220, 10571.931, 183.106, 52595.602 20/05/23,12:27:35,07,07,1, 11.8,1,1, 4.220, 10571.922, 183.178, 52595.654 20/05/23,12:27:35,08,07,1, 11.8,1,1, 4.220, 10571.914, 183.102, 52595.580 20/05/23,12:27:35,09,07,1, 11.8,1,1, 4.220, 10571.930, 183.175, 52595.631 20/05/23,12:27:35,10,07,1, 11.8,1,1, 4.220, 10571.905, 183.107, 52595.581 20/05/23,12:27:35,11,07,1, 11.8,1,1, 4.220, 10571.918, 183.158, 52595.649 20/05/23,12:27:35,12,07,1, 11.8,1,1, 4.220, 10571.922, 183.141, 52595.574 20/05/23,12:27:35,13,07,1, 11.8,1,1, 4.220, 10571.928, 183.118, 52595.629 20/05/23,12:27:35,14,07,1, 11.8,1,1, 4.220, 10571.931, 183.179, 52595.669 20/05/23,12:27:35,15,07,1, 11.8,1,1, 4.220, 10571.884, 183.099, 52595.598 20/05/23,12:27:35,16,07,1, 11.8,1,1, 4.220, 10571.942, 183.176, 52595.608 20/05/23,12:27:35,17,07,1, 11.8,1,1, 4.220, 10571.854, 183.097, 52595.573 20/05/23,12:27:35,18,07,1, 11.8,1,1, 4.220, 10571.900, 183.155, 52595.647 20/05/23,12:27:35,19,07,1, 11.8,1,1, 4.220, 10571.889, 183.134, 52595.624 20/05/23,12:27:36,00,07,1, 11.9,1,1, 4.221, 10571.921, 183.198, 52595.675 20/05/23,12:27:36,01,07,1, 11.9,1,1, 4.221, 10571.899, 183.144, 52595.638 20/05/23,12:27:36,02,07,1, 11.9,1,1, 4.221, 10571.875, 183.086, 52595.573 20/05/23,12:27:36,03,07,1, 11.9,1,1, 4.221, 10571.911, 183.161, 52595.583 20/05/23,12:27:36,04,07,1, 11.9,1,1, 4.221, 10571.872, 183.093, 52595.575 20/05/23,12:27:36,05,07,1, 11.9,1,1, 4.221, 10571.916, 183.149, 52595.580 20/05/23,12:27:36,06,07,1, 11.9,1,1, 4.221, 10571.921, 183.122, 52595.603 20/05/23,12:27:36,07,07,1, 11.9,1,1, 4.221, 10571.907, 183.127, 52595.626 20/05/23,12:27:36,08,07,1, 11.9,1,1, 4.221, 10571.903, 183.141, 52595.619 20/05/23,12:27:36,09,07,1, 11.9,1,1, 4.221, 10571.900, 183.126, 52595.584 20/05/23,12:27:36,10,07,1, 11.9,1,1, 4.221, 10571.903, 183.182, 52595.616 20/05/23,12:27:36,11,07,1, 11.9,1,1, 4.221, 10571.888, 183.091, 52595.574 20/05/23,12:27:36,12,07,1, 11.9,1,1, 4.221, 10571.896, 183.199, 52595.631 20/05/23,12:27:36,13,07,1, 11.9,1,1, 4.221, 10571.903, 183.121, 52595.621 20/05/23,12:27:36,14,07,1, 11.9,1,1, 4.221, 10571.920, 183.169, 52595.612 20/05/23,12:27:36,15,07,1, 11.9,1,1, 4.221, 10571.880, 183.149, 52595.615 20/05/23,12:27:36,16,07,1, 11.9,1,1, 4.221, 10571.897, 183.094, 52595.598 20/05/23,12:27:36,17,07,1, 11.9,1,1, 4.221, 10571.928, 183.193, 52595.682 20/05/23,12:27:36,18,07,1, 11.9,1,1, 4.221, 10571.891, 183.127, 52595.637 20/05/23,12:27:36,19,07,1, 11.9,1,1, 4.221, 10571.926, 183.198, 52595.675 20/05/23,12:27:37,00,07,1, 11.9,1,1, 4.224, 10571.837, 183.151, 52595.640 20/05/23,12:27:37,01,07,1, 11.9,1,1, 4.224, 10571.904, 183.176, 52595.631 20/05/23,12:27:37,02,07,1, 11.9,1,1, 4.224, 10571.894, 183.182, 52595.646 20/05/23,12:27:37,03,07,1, 11.9,1,1, 4.224, 10571.894, 183.164, 52595.630 20/05/23,12:27:37,04,07,1, 11.9,1,1, 4.224, 10571.907, 183.232, 52595.703 20/05/23,12:27:37,05,07,1, 11.9,1,1, 4.224, 10571.886, 183.123, 52595.629 20/05/23,12:27:37,06,07,1, 11.9,1,1, 4.224, 10571.886, 183.200, 52595.677 20/05/23,12:27:37,07,07,1, 11.9,1,1, 4.224, 10571.887, 183.159, 52595.629 20/05/23,12:27:37,08,07,1, 11.9,1,1, 4.224, 10571.886, 183.183, 52595.668 20/05/23,12:27:37,09,07,1, 11.9,1,1, 4.224, 10571.879, 183.209, 52595.680 20/05/23,12:27:37,10,07,1, 11.9,1,1, 4.224, 10571.894, 183.162, 52595.670 20/05/23,12:27:37,11,07,1, 11.9,1,1, 4.224, 10571.902, 183.214, 52595.670 20/05/23,12:27:37,12,07,1, 11.9,1,1, 4.224, 10571.869, 183.136, 52595.605 20/05/23,12:27:37,13,07,1, 11.9,1,1, 4.224, 10571.870, 183.214, 52595.667 20/05/23,12:27:37,14,07,1, 11.9,1,1, 4.224, 10571.869, 183.204, 52595.673 20/05/23,12:27:37,15,07,1, 11.9,1,1, 4.224, 10571.868, 183.196, 52595.648 20/05/23,12:27:37,16,07,1, 11.9,1,1, 4.224, 10571.875, 183.210, 52595.647 20/05/23,12:27:37,17,07,1, 11.9,1,1, 4.224, 10571.863, 183.137, 52595.622 20/05/23,12:27:37,18,07,1, 11.9,1,1, 4.224, 10571.877, 183.242, 52595.673 20/05/23,12:27:37,19,07,1, 11.9,1,1, 4.224, 10571.845, 183.151, 52595.640 20/05/23,12:27:38,00,07,1, 11.9,1,1, 4.221, 10571.837, 183.265, 52595.643 20/05/23,12:27:38,01,07,1, 11.9,1,1, 4.221, 10571.875, 183.175, 52595.619 20/05/23,12:27:38,02,07,1, 11.9,1,1, 4.221, 10571.859, 183.172, 52595.643 20/05/23,12:27:38,03,07,1, 11.9,1,1, 4.221, 10571.862, 183.210, 52595.669 20/05/23,12:27:38,04,07,1, 11.9,1,1, 4.221, 10571.869, 183.114, 52595.593 20/05/23,12:27:38,05,07,1, 11.9,1,1, 4.221, 10571.872, 183.197, 52595.697 20/05/23,12:27:38,06,07,1, 11.9,1,1, 4.221, 10571.833, 183.128, 52595.628 20/05/23,12:27:38,07,07,1, 11.9,1,1, 4.221, 10571.899, 183.219, 52595.657 20/05/23,12:27:38,08,07,1, 11.9,1,1, 4.221, 10571.872, 183.173, 52595.613 20/05/23,12:27:38,09,07,1, 11.9,1,1, 4.221, 10571.863, 183.182, 52595.643 20/05/23,12:27:38,10,07,1, 11.9,1,1, 4.221, 10571.851, 183.188, 52595.655 20/05/23,12:27:38,11,07,1, 11.9,1,1, 4.221, 10571.849, 183.133, 52595.589 20/05/23,12:27:38,12,07,1, 11.9,1,1, 4.221, 10571.840, 183.230, 52595.671 20/05/23,12:27:38,13,07,1, 11.9,1,1, 4.221, 10571.845, 183.165, 52595.666 20/05/23,12:27:38,14,07,1, 11.9,1,1, 4.221, 10571.871, 183.238, 52595.631 20/05/23,12:27:38,15,07,1, 11.9,1,1, 4.221, 10571.842, 183.170, 52595.591 20/05/23,12:27:38,16,07,1, 11.9,1,1, 4.221, 10571.839, 183.199, 52595.630 20/05/23,12:27:38,17,07,1, 11.9,1,1, 4.221, 10571.836, 183.220, 52595.665 20/05/23,12:27:38,18,07,1, 11.9,1,1, 4.221, 10571.822, 183.160, 52595.588 20/05/23,12:27:38,19,07,1, 11.9,1,1, 4.221, 10571.841, 183.265, 52595.643 20/05/23,12:27:39,00,08,1, 11.9,1,1, 4.223, 10571.796, 183.217, 52595.649 20/05/23,12:27:39,01,08,1, 11.9,1,1, 4.223, 10571.848, 183.248, 52595.651 20/05/23,12:27:39,02,08,1, 11.9,1,1, 4.223, 10571.830, 183.182, 52595.638 20/05/23,12:27:39,03,08,1, 11.9,1,1, 4.223, 10571.854, 183.214, 52595.665 20/05/23,12:27:39,04,08,1, 11.9,1,1, 4.223, 10571.826, 183.240, 52595.675 20/05/23,12:27:39,05,08,1, 11.9,1,1, 4.223, 10571.816, 183.185, 52595.639 20/05/23,12:27:39,06,08,1, 11.9,1,1, 4.223, 10571.824, 183.282, 52595.685 20/05/23,12:27:39,07,08,1, 11.9,1,1, 4.223, 10571.818, 183.169, 52595.666 20/05/23,12:27:39,08,08,1, 11.9,1,1, 4.223, 10571.839, 183.262, 52595.713 20/05/23,12:27:39,09,08,1, 11.9,1,1, 4.223, 10571.829, 183.182, 52595.652 20/05/23,12:27:39,10,08,1, 11.9,1,1, 4.223, 10571.832, 183.233, 52595.681 20/05/23,12:27:39,11,08,1, 11.9,1,1, 4.223, 10571.823, 183.227, 52595.646 20/05/23,12:27:39,12,08,1, 11.9,1,1, 4.223, 10571.823, 183.219, 52595.429 20/05/23,12:27:39,13,08,1, 11.9,1,1, 4.223, 10571.809, 183.279, 52595.689 20/05/23,12:27:39,14,08,1, 11.9,1,1, 4.223, 10571.780, 183.201, 52595.712 20/05/23,12:27:39,15,08,1, 11.9,1,1, 4.223, 10571.805, 183.275, 52595.681 20/05/23,12:27:39,16,08,1, 11.9,1,1, 4.223, 10571.784, 183.201, 52595.634 20/05/23,12:27:39,17,08,1, 11.9,1,1, 4.223, 10571.797, 183.268, 52595.643 20/05/23,12:27:39,18,08,1, 11.9,1,1, 4.223, 10571.790, 183.227, 52595.638 20/05/23,12:27:39,19,08,1, 11.9,1,1, 4.223, 10571.797, 183.217, 52595.649 20/05/23,12:27:40,00,07,1, 11.8,1,1, 4.221, 10571.721, 183.242, 52595.615 20/05/23,12:27:40,01,07,1, 11.8,1,1, 4.221, 10571.796, 183.177, 52595.629 20/05/23,12:27:40,02,07,1, 11.8,1,1, 4.221, 10571.783, 183.252, 52595.678 20/05/23,12:27:40,03,07,1, 11.8,1,1, 4.221, 10571.791, 183.218, 52595.630 20/05/23,12:27:40,04,07,1, 11.8,1,1, 4.221, 10571.775, 183.249, 52595.663 20/05/23,12:27:40,05,07,1, 11.8,1,1, 4.221, 10571.781, 183.237, 52595.658 20/05/23,12:27:40,06,07,1, 11.8,1,1, 4.221, 10571.766, 183.229, 52595.628 20/05/23,12:27:40,07,07,1, 11.8,1,1, 4.221, 10571.792, 183.230, 52595.689 20/05/23,12:27:40,08,07,1, 11.8,1,1, 4.221, 10571.767, 183.194, 52595.627 20/05/23,12:27:40,09,07,1, 11.8,1,1, 4.221, 10571.806, 183.266, 52595.662 20/05/23,12:27:40,10,07,1, 11.8,1,1, 4.221, 10571.755, 183.207, 52595.594 20/05/23,12:27:40,11,07,1, 11.8,1,1, 4.221, 10571.785, 183.260, 52595.654 20/05/23,12:27:40,12,07,1, 11.8,1,1, 4.221, 10571.781, 183.234, 52595.639 20/05/23,12:27:40,13,07,1, 11.8,1,1, 4.221, 10571.784, 183.224, 52595.639 20/05/23,12:27:40,14,07,1, 11.8,1,1, 4.221, 10571.766, 183.266, 52595.618 20/05/23,12:27:40,15,07,1, 11.8,1,1, 4.221, 10571.756, 183.222, 52595.616 20/05/23,12:27:40,16,07,1, 11.8,1,1, 4.221, 10571.764, 183.290, 52595.660 20/05/23,12:27:40,17,07,1, 11.8,1,1, 4.221, 10571.763, 183.212, 52595.627 20/05/23,12:27:40,18,07,1, 11.8,1,1, 4.221, 10571.771, 183.315, 52595.649 20/05/23,12:27:40,19,07,1, 11.8,1,1, 4.221, 10571.728, 183.242, 52595.615 20/05/23,12:27:41,00,07,1, 11.9,1,1, 4.221, 10571.721, 183.317, 52595.657 20/05/23,12:27:41,01,07,1, 11.9,1,1, 4.221, 10571.757, 183.267, 52595.649 20/05/23,12:27:41,02,07,1, 11.9,1,1, 4.221, 10571.745, 183.227, 52595.618 20/05/23,12:27:41,03,07,1, 11.9,1,1, 4.221, 10571.767, 183.319, 52595.690 20/05/23,12:27:41,04,07,1, 11.9,1,1, 4.221, 10571.737, 183.239, 52595.620 20/05/23,12:27:41,05,07,1, 11.9,1,1, 4.221, 10571.766, 183.310, 52595.695 20/05/23,12:27:41,06,07,1, 11.9,1,1, 4.221, 10571.746, 183.276, 52595.650 20/05/23,12:27:41,07,07,1, 11.9,1,1, 4.221, 10571.760, 183.251, 52595.650 20/05/23,12:27:41,08,07,1, 11.9,1,1, 4.221, 10571.780, 183.302, 52595.699 20/05/23,12:27:41,09,07,1, 11.9,1,1, 4.221, 10571.754, 183.254, 52595.626 20/05/23,12:27:41,10,07,1, 11.9,1,1, 4.221, 10571.789, 183.331, 52595.710 20/05/23,12:27:41,11,07,1, 11.9,1,1, 4.221, 10571.776, 183.184, 52595.287 20/05/23,12:27:41,12,07,1, 11.9,1,1, 4.221, 10571.775, 183.297, 52595.619 20/05/23,12:27:41,13,07,1, 11.9,1,1, 4.221, 10571.698, 183.271, 52595.624 20/05/23,12:27:41,14,07,1, 11.9,1,1, 4.221, 10571.741, 183.307, 52595.639 20/05/23,12:27:41,15,07,1, 11.9,1,1, 4.221, 10571.733, 183.309, 52595.649 20/05/23,12:27:41,16,07,1, 11.9,1,1, 4.221, 10571.726, 183.244, 52595.647 20/05/23,12:27:41,17,07,1, 11.9,1,1, 4.221, 10571.752, 183.327, 52595.675 20/05/23,12:27:41,18,07,1, 11.9,1,1, 4.221, 10571.702, 183.247, 52595.660 20/05/23,12:27:41,19,07,1, 11.9,1,1, 4.221, 10571.729, 183.317, 52595.657 20/05/23,12:27:42,00,08,1, 11.9,1,1, 4.225, 10571.679, 183.263, 52595.611 20/05/23,12:27:42,01,08,1, 11.9,1,1, 4.225, 10571.723, 183.281, 52595.651 20/05/23,12:27:42,02,08,1, 11.9,1,1, 4.225, 10571.719, 183.305, 52595.663 20/05/23,12:27:42,03,08,1, 11.9,1,1, 4.225, 10571.708, 183.235, 52595.590 20/05/23,12:27:42,04,08,1, 11.9,1,1, 4.225, 10571.738, 183.307, 52595.657 20/05/23,12:27:42,05,08,1, 11.9,1,1, 4.225, 10571.696, 183.218, 52595.610 20/05/23,12:27:42,06,08,1, 11.9,1,1, 4.225, 10571.711, 183.316, 52595.646 20/05/23,12:27:42,07,08,1, 11.9,1,1, 4.225, 10571.698, 183.251, 52595.591 20/05/23,12:27:42,08,08,1, 11.9,1,1, 4.225, 10571.705, 183.280, 52595.649 20/05/23,12:27:42,09,08,1, 11.9,1,1, 4.225, 10571.698, 183.273, 52595.635 20/05/23,12:27:42,10,08,1, 11.9,1,1, 4.225, 10571.702, 183.270, 52595.589 20/05/23,12:27:42,11,08,1, 11.9,1,1, 4.225, 10571.723, 183.313, 52595.670 20/05/23,12:27:42,12,08,1, 11.9,1,1, 4.225, 10571.698, 183.238, 52595.611 20/05/23,12:27:42,13,08,1, 11.9,1,1, 4.225, 10571.744, 183.342, 52595.677 20/05/23,12:27:42,14,08,1, 11.9,1,1, 4.225, 10571.712, 183.278, 52595.660 20/05/23,12:27:42,15,08,1, 11.9,1,1, 4.225, 10571.688, 183.330, 52595.687 20/05/23,12:27:42,16,08,1, 11.9,1,1, 4.225, 10571.694, 183.317, 52595.697 20/05/23,12:27:42,17,08,1, 11.9,1,1, 4.225, 10571.709, 183.289, 52595.649 20/05/23,12:27:42,18,08,1, 11.9,1,1, 4.225, 10571.702, 183.345, 52595.695 20/05/23,12:27:42,19,08,1, 11.9,1,1, 4.225, 10571.685, 183.263, 52595.611 20/05/23,12:27:43,00,08,1, 11.9,1,1, 4.223, 10571.654, 183.389, 52595.667 20/05/23,12:27:43,01,08,1, 11.9,1,1, 4.223, 10571.692, 183.277, 52595.640 20/05/23,12:27:43,02,08,1, 11.9,1,1, 4.223, 10571.703, 183.308, 52595.641 20/05/23,12:27:43,03,08,1, 11.9,1,1, 4.223, 10571.681, 183.329, 52595.651 20/05/23,12:27:43,04,08,1, 11.9,1,1, 4.223, 10571.684, 183.310, 52595.607 20/05/23,12:27:43,05,08,1, 11.9,1,1, 4.223, 10571.686, 183.359, 52595.659 20/05/23,12:27:43,06,08,1, 11.9,1,1, 4.223, 10571.671, 183.303, 52595.660 20/05/23,12:27:43,07,08,1, 11.9,1,1, 4.223, 10571.678, 183.361, 52595.730 20/05/23,12:27:43,08,08,1, 11.9,1,1, 4.223, 10571.675, 183.304, 52595.667 20/05/23,12:27:43,09,08,1, 11.9,1,1, 4.223, 10571.679, 183.336, 52595.676 20/05/23,12:27:43,10,08,1, 11.9,1,1, 4.223, 10571.641, 183.338, 52595.701 20/05/23,12:27:43,11,08,1, 11.9,1,1, 4.223, 10571.645, 183.341, 52595.676 20/05/23,12:27:43,12,08,1, 11.9,1,1, 4.223, 10571.681, 183.382, 52595.684 20/05/23,12:27:43,13,08,1, 11.9,1,1, 4.223, 10571.665, 183.315, 52595.648 20/05/23,12:27:43,14,08,1, 11.9,1,1, 4.223, 10571.659, 183.394, 52595.673 20/05/23,12:27:43,15,08,1, 11.9,1,1, 4.223, 10571.678, 183.305, 52595.641 20/05/23,12:27:43,16,08,1, 11.9,1,1, 4.223, 10571.675, 183.339, 52595.711 20/05/23,12:27:43,17,08,1, 11.9,1,1, 4.223, 10571.646, 183.342, 52595.671 20/05/23,12:27:43,18,08,1, 11.9,1,1, 4.223, 10571.644, 183.359, 52595.647 20/05/23,12:27:43,19,08,1, 11.9,1,1, 4.223, 10571.655, 183.389, 52595.667 20/05/23,12:27:44,00,07,1, 11.9,1,1, 4.222, 10571.570, 183.358, 52595.616 20/05/23,12:27:44,01,07,1, 11.9,1,1, 4.222, 10571.662, 183.369, 52595.699 20/05/23,12:27:44,02,07,1, 11.9,1,1, 4.222, 10571.622, 183.308, 52595.624 20/05/23,12:27:44,03,07,1, 11.9,1,1, 4.222, 10571.660, 183.365, 52595.686 20/05/23,12:27:44,04,07,1, 11.9,1,1, 4.222, 10571.621, 183.373, 52595.668 20/05/23,12:27:44,05,07,1, 11.9,1,1, 4.222, 10571.657, 183.358, 52595.698 20/05/23,12:27:44,06,07,1, 11.9,1,1, 4.222, 10571.641, 183.385, 52595.689 20/05/23,12:27:44,07,07,1, 11.9,1,1, 4.222, 10571.603, 183.306, 52595.639 20/05/23,12:27:44,08,07,1, 11.9,1,1, 4.222, 10571.640, 183.379, 52595.684 20/05/23,12:27:44,09,07,1, 11.9,1,1, 4.222, 10571.621, 183.345, 52595.643 20/05/23,12:27:44,10,07,1, 11.9,1,1, 4.222, 10571.621, 183.397, 52595.692 20/05/23,12:27:44,11,07,1, 11.9,1,1, 4.222, 10571.610, 183.371, 52595.654 20/05/23,12:27:44,12,07,1, 11.9,1,1, 4.222, 10571.614, 183.346, 52595.628 20/05/23,12:27:44,13,07,1, 11.9,1,1, 4.222, 10571.594, 183.378, 52595.627 20/05/23,12:27:44,14,07,1, 11.9,1,1, 4.222, 10571.592, 183.340, 52595.608 20/05/23,12:27:44,15,07,1, 11.9,1,1, 4.222, 10571.606, 183.420, 52595.654 20/05/23,12:27:44,16,07,1, 11.9,1,1, 4.222, 10571.583, 183.346, 52595.625 20/05/23,12:27:44,17,07,1, 11.9,1,1, 4.222, 10571.623, 183.423, 52595.703 20/05/23,12:27:44,18,07,1, 11.9,1,1, 4.222, 10571.592, 183.379, 52595.679 20/05/23,12:27:44,19,07,1, 11.9,1,1, 4.222, 10571.572, 183.358, 52595.616 20/05/23,12:27:45,00,07,1, 11.9,1,1, 4.222, 10571.562, 183.412, 52595.673 20/05/23,12:27:45,01,07,1, 11.9,1,1, 4.222, 10571.578, 183.347, 52595.629 20/05/23,12:27:45,02,07,1, 11.9,1,1, 4.222, 10571.628, 183.448, 52595.690 20/05/23,12:27:45,03,07,1, 11.9,1,1, 4.222, 10571.563, 183.371, 52595.652 20/05/23,12:27:45,04,07,1, 11.9,1,1, 4.222, 10571.598, 183.411, 52595.687 20/05/23,12:27:45,05,07,1, 11.9,1,1, 4.222, 10571.587, 183.387, 52595.657 20/05/23,12:27:45,06,07,1, 11.9,1,1, 4.222, 10571.604, 183.372, 52595.653 20/05/23,12:27:45,07,07,1, 11.9,1,1, 4.222, 10571.570, 183.424, 52595.703 20/05/23,12:27:45,08,07,1, 11.9,1,1, 4.222, 10571.602, 183.359, 52595.698 20/05/23,12:27:45,09,07,1, 11.9,1,1, 4.222, 10571.604, 183.440, 52595.739 20/05/23,12:27:45,10,07,1, 11.9,1,1, 4.222, 10571.554, 183.378, 52595.689 20/05/23,12:27:45,11,07,1, 11.9,1,1, 4.222, 10571.591, 183.436, 52595.721 20/05/23,12:27:45,12,07,1, 11.9,1,1, 4.222, 10571.573, 183.398, 52595.655 20/05/23,12:27:45,13,07,1, 11.9,1,1, 4.222, 10571.571, 183.431, 52595.715 20/05/23,12:27:45,14,07,1, 11.9,1,1, 4.222, 10571.584, 183.474, 52595.727 20/05/23,12:27:45,15,07,1, 11.9,1,1, 4.222, 10571.577, 183.411, 52595.672 20/05/23,12:27:45,16,07,1, 11.9,1,1, 4.222, 10571.577, 183.458, 52595.691 20/05/23,12:27:45,17,07,1, 11.9,1,1, 4.222, 10571.582, 183.395, 52595.703 20/05/23,12:27:45,18,07,1, 11.9,1,1, 4.222, 10571.578, 183.452, 52595.699 20/05/23,12:27:45,19,07,1, 11.9,1,1, 4.222, 10571.570, 183.412, 52595.673 20/05/23,12:27:46,00,08,1, 11.9,1,1, 4.220, 10571.520, 183.478, 52595.701 20/05/23,12:27:46,01,08,1, 11.9,1,1, 4.220, 10571.572, 183.472, 52595.702 20/05/23,12:27:46,02,08,1, 11.9,1,1, 4.220, 10571.543, 183.398, 52595.620 20/05/23,12:27:46,03,08,1, 11.9,1,1, 4.220, 10571.584, 183.468, 52595.697 20/05/23,12:27:46,04,08,1, 11.9,1,1, 4.220, 10571.532, 183.390, 52595.670 20/05/23,12:27:46,05,08,1, 11.9,1,1, 4.220, 10571.563, 183.443, 52595.664 20/05/23,12:27:46,06,08,1, 11.9,1,1, 4.220, 10571.548, 183.428, 52595.656 20/05/23,12:27:46,07,08,1, 11.9,1,1, 4.220, 10571.559, 183.430, 52595.670 20/05/23,12:27:46,08,08,1, 11.9,1,1, 4.220, 10571.537, 183.416, 52595.690 20/05/23,12:27:46,09,08,1, 11.9,1,1, 4.220, 10571.522, 183.363, 52595.646 20/05/23,12:27:46,10,08,1, 11.9,1,1, 4.220, 10571.559, 183.466, 52595.679 20/05/23,12:27:46,11,08,1, 11.9,1,1, 4.220, 10571.524, 183.400, 52595.653 20/05/23,12:27:46,12,08,1, 11.9,1,1, 4.220, 10571.530, 183.453, 52595.694 20/05/23,12:27:46,13,08,1, 11.9,1,1, 4.220, 10571.530, 183.431, 52595.670 20/05/23,12:27:46,14,08,1, 11.9,1,1, 4.220, 10571.530, 183.416, 52595.571 20/05/23,12:27:46,15,08,1, 11.9,1,1, 4.220, 10571.513, 183.436, 52595.721 20/05/23,12:27:46,16,08,1, 11.9,1,1, 4.220, 10571.505, 183.410, 52595.640 20/05/23,12:27:46,17,08,1, 11.9,1,1, 4.220, 10571.538, 183.491, 52595.693 20/05/23,12:27:46,18,08,1, 11.9,1,1, 4.220, 10571.503, 183.405, 52595.685 20/05/23,12:27:46,19,08,1, 11.9,1,1, 4.220, 10571.527, 183.478, 52595.701 20/05/23,12:27:47,00,08,1, 11.8,1,1, 4.220, 10571.470, 183.468, 52595.707 20/05/23,12:27:47,01,08,1, 11.8,1,1, 4.220, 10571.516, 183.424, 52595.656 20/05/23,12:27:47,02,08,1, 11.8,1,1, 4.220, 10571.535, 183.486, 52595.707 20/05/23,12:27:47,03,08,1, 11.8,1,1, 4.220, 10571.497, 183.426, 52595.668 20/05/23,12:27:47,04,08,1, 11.8,1,1, 4.220, 10571.504, 183.511, 52595.684 20/05/23,12:27:47,05,08,1, 11.8,1,1, 4.220, 10571.499, 183.425, 52595.648 20/05/23,12:27:47,06,08,1, 11.8,1,1, 4.220, 10571.547, 183.477, 52595.697 20/05/23,12:27:47,07,08,1, 11.8,1,1, 4.220, 10571.512, 183.464, 52595.643 20/05/23,12:27:47,08,08,1, 11.8,1,1, 4.220, 10571.493, 183.452, 52595.666 20/05/23,12:27:47,09,08,1, 11.8,1,1, 4.220, 10571.536, 183.502, 52595.701 20/05/23,12:27:47,10,08,1, 11.8,1,1, 4.220, 10571.494, 183.440, 52595.677 20/05/23,12:27:47,11,08,1, 11.8,1,1, 4.220, 10571.502, 183.533, 52595.730 20/05/23,12:27:47,12,08,1, 11.8,1,1, 4.220, 10571.480, 183.451, 52595.715 20/05/23,12:27:47,13,08,1, 11.8,1,1, 4.220, 10571.516, 183.480, 52595.688 20/05/23,12:27:47,14,08,1, 11.8,1,1, 4.220, 10571.488, 183.488, 52595.666 20/05/23,12:27:47,15,08,1, 11.8,1,1, 4.220, 10571.488, 183.488, 52595.670 20/05/23,12:27:47,16,08,1, 11.8,1,1, 4.220, 10571.485, 183.530, 52595.763 20/05/23,12:27:47,17,08,1, 11.8,1,1, 4.220, 10571.509, 183.469, 52595.705 20/05/23,12:27:47,18,08,1, 11.8,1,1, 4.220, 10571.504, 183.542, 52595.705 20/05/23,12:27:47,19,08,1, 11.8,1,1, 4.220, 10571.476, 183.468, 52595.707 20/05/23,12:27:48,00,09,1, 11.8,1,1, 4.225, 10571.429, 183.567, 52595.711 20/05/23,12:27:48,01,09,1, 11.8,1,1, 4.225, 10571.496, 183.517, 52595.723 20/05/23,12:27:48,02,09,1, 11.8,1,1, 4.225, 10571.455, 183.481, 52595.689 20/05/23,12:27:48,03,09,1, 11.8,1,1, 4.225, 10571.495, 183.552, 52595.721 20/05/23,12:27:48,04,09,1, 11.8,1,1, 4.225, 10571.454, 183.498, 52595.673 20/05/23,12:27:48,05,09,1, 11.8,1,1, 4.225, 10571.489, 183.531, 52595.713 20/05/23,12:27:48,06,09,1, 11.8,1,1, 4.225, 10571.456, 183.492, 52595.673 20/05/23,12:27:48,07,09,1, 11.8,1,1, 4.225, 10571.478, 183.536, 52595.699 20/05/23,12:27:48,08,09,1, 11.8,1,1, 4.225, 10571.481, 183.542, 52595.699 20/05/23,12:27:48,09,09,1, 11.8,1,1, 4.225, 10571.478, 183.493, 52595.661 20/05/23,12:27:48,10,09,1, 11.8,1,1, 4.225, 10571.479, 183.562, 52595.675 20/05/23,12:27:48,11,09,1, 11.8,1,1, 4.225, 10571.439, 183.476, 52595.634 20/05/23,12:27:48,12,09,1, 11.8,1,1, 4.225, 10571.460, 183.547, 52595.684 20/05/23,12:27:48,13,09,1, 11.8,1,1, 4.225, 10571.465, 183.531, 52595.692 20/05/23,12:27:48,14,09,1, 11.8,1,1, 4.225, 10571.467, 183.535, 52595.692 20/05/23,12:27:48,15,09,1, 11.8,1,1, 4.225, 10571.449, 183.542, 52595.740 20/05/23,12:27:48,16,09,1, 11.8,1,1, 4.225, 10571.440, 183.491, 52595.676 20/05/23,12:27:48,17,09,1, 11.8,1,1, 4.225, 10571.488, 183.556, 52595.713 20/05/23,12:27:48,18,09,1, 11.8,1,1, 4.225, 10571.441, 183.487, 52595.652 20/05/23,12:27:48,19,09,1, 11.8,1,1, 4.225, 10571.431, 183.567, 52595.711 20/05/23,12:27:49,00,07,1, 11.8,1,1, 4.223, 10571.412, 183.544, 52595.660 20/05/23,12:27:49,01,07,1, 11.8,1,1, 4.223, 10571.451, 183.535, 52595.688 20/05/23,12:27:49,02,07,1, 11.8,1,1, 4.223, 10571.464, 183.561, 52595.677 20/05/23,12:27:49,03,07,1, 11.8,1,1, 4.223, 10571.425, 183.480, 52595.654 20/05/23,12:27:49,04,07,1, 11.8,1,1, 4.223, 10571.445, 183.559, 52595.680 20/05/23,12:27:49,05,07,1, 11.8,1,1, 4.223, 10571.433, 183.502, 52595.652 20/05/23,12:27:49,06,07,1, 11.8,1,1, 4.223, 10571.432, 183.576, 52595.706 20/05/23,12:27:49,07,07,1, 11.8,1,1, 4.223, 10571.428, 183.502, 52595.687 20/05/23,12:27:49,08,07,1, 11.8,1,1, 4.223, 10571.411, 183.532, 52595.644 20/05/23,12:27:49,09,07,1, 11.8,1,1, 4.223, 10571.421, 183.561, 52595.686 20/05/23,12:27:49,10,07,1, 11.8,1,1, 4.223, 10571.414, 183.487, 52595.626 20/05/23,12:27:49,11,07,1, 11.8,1,1, 4.223, 10571.433, 183.580, 52595.763 20/05/23,12:27:49,12,07,1, 11.8,1,1, 4.223, 10571.406, 183.540, 52595.739 20/05/23,12:27:49,13,07,1, 11.8,1,1, 4.223, 10571.424, 183.537, 52595.719 20/05/23,12:27:49,14,07,1, 11.8,1,1, 4.223, 10571.392, 183.523, 52595.675 20/05/23,12:27:49,15,07,1, 11.8,1,1, 4.223, 10571.416, 183.533, 52595.641 20/05/23,12:27:49,16,07,1, 11.8,1,1, 4.223, 10571.416, 183.586, 52595.682 20/05/23,12:27:49,17,07,1, 11.8,1,1, 4.223, 10571.404, 183.525, 52595.680 20/05/23,12:27:49,18,07,1, 11.8,1,1, 4.223, 10571.448, 183.604, 52595.719 20/05/23,12:27:49,19,07,1, 11.8,1,1, 4.223, 10571.420, 183.544, 52595.660 20/05/23,12:27:50,00,07,1, 11.8,1,1, 4.222, 10571.395, 183.619, 52595.716 20/05/23,12:27:50,01,07,1, 11.8,1,1, 4.222, 10571.422, 183.556, 52595.654 20/05/23,12:27:50,02,07,1, 11.8,1,1, 4.222, 10571.390, 183.563, 52595.658 20/05/23,12:27:50,03,07,1, 11.8,1,1, 4.222, 10571.400, 183.602, 52595.689 20/05/23,12:27:50,04,07,1, 11.8,1,1, 4.222, 10571.408, 183.543, 52595.653 20/05/23,12:27:50,05,07,1, 11.8,1,1, 4.222, 10571.406, 183.601, 52595.748 20/05/23,12:27:50,06,07,1, 11.8,1,1, 4.222, 10571.412, 183.546, 52595.696 20/05/23,12:27:50,07,07,1, 11.8,1,1, 4.222, 10571.424, 183.615, 52595.711 20/05/23,12:27:50,08,07,1, 11.8,1,1, 4.222, 10571.383, 183.591, 52595.720 20/05/23,12:27:50,09,07,1, 11.8,1,1, 4.222, 10571.386, 183.556, 52595.684 20/05/23,12:27:50,10,07,1, 11.8,1,1, 4.222, 10571.399, 183.625, 52595.722 20/05/23,12:27:50,11,07,1, 11.8,1,1, 4.222, 10571.382, 183.553, 52595.679 20/05/23,12:27:50,12,07,1, 11.8,1,1, 4.222, 10571.384, 183.634, 52595.690 20/05/23,12:27:50,13,07,1, 11.8,1,1, 4.222, 10571.375, 183.566, 52595.637 20/05/23,12:27:50,14,07,1, 11.8,1,1, 4.222, 10571.393, 183.634, 52595.681 20/05/23,12:27:50,15,07,1, 11.8,1,1, 4.222, 10571.415, 183.608, 52595.701 20/05/23,12:27:50,16,07,1, 11.8,1,1, 4.222, 10571.399, 183.584, 52595.656 20/05/23,12:27:50,17,07,1, 11.8,1,1, 4.222, 10571.387, 183.645, 52595.675 20/05/23,12:27:50,18,07,1, 11.8,1,1, 4.222, 10571.394, 183.573, 52595.679 20/05/23,12:27:50,19,07,1, 11.8,1,1, 4.222, 10571.398, 183.619, 52595.716 20/05/23,12:27:51,00,07,1, 11.8,1,1, 4.224, 10571.320, 183.593, 52595.645 20/05/23,12:27:51,01,07,1, 11.8,1,1, 4.224, 10571.393, 183.581, 52595.723 20/05/23,12:27:51,02,07,1, 11.8,1,1, 4.224, 10571.389, 183.596, 52595.703 20/05/23,12:27:51,03,07,1, 11.8,1,1, 4.224, 10571.387, 183.567, 52595.652 20/05/23,12:27:51,04,07,1, 11.8,1,1, 4.224, 10571.402, 183.632, 52595.672 20/05/23,12:27:51,05,07,1, 11.8,1,1, 4.224, 10571.357, 183.528, 52595.629 20/05/23,12:27:51,06,07,1, 11.8,1,1, 4.224, 10571.395, 183.599, 52595.650 20/05/23,12:27:51,07,07,1, 11.8,1,1, 4.224, 10571.359, 183.580, 52595.666 20/05/23,12:27:51,08,07,1, 11.8,1,1, 4.224, 10571.366, 183.583, 52595.689 20/05/23,12:27:51,09,07,1, 11.8,1,1, 4.224, 10571.375, 183.605, 52595.713 20/05/23,12:27:51,10,07,1, 11.8,1,1, 4.224, 10571.355, 183.542, 52595.657 20/05/23,12:27:51,11,07,1, 11.8,1,1, 4.224, 10571.379, 183.632, 52595.695 20/05/23,12:27:51,12,07,1, 11.8,1,1, 4.224, 10571.338, 183.551, 52595.651 20/05/23,12:27:51,13,07,1, 11.8,1,1, 4.224, 10571.351, 183.638, 52595.693 20/05/23,12:27:51,14,07,1, 11.8,1,1, 4.224, 10571.362, 183.616, 52595.633 20/05/23,12:27:51,15,07,1, 11.8,1,1, 4.224, 10571.382, 183.615, 52595.677 20/05/23,12:27:51,16,07,1, 11.8,1,1, 4.224, 10571.373, 183.607, 52595.656 20/05/23,12:27:51,17,07,1, 11.8,1,1, 4.224, 10571.354, 183.565, 52595.580 20/05/23,12:27:51,18,07,1, 11.8,1,1, 4.224, 10571.362, 183.662, 52595.659 20/05/23,12:27:51,19,07,1, 11.8,1,1, 4.224, 10571.326, 183.593, 52595.645 20/05/23,12:27:52,00,07,1, 11.9,1,1, 4.223, 10571.362, 183.685, 52595.720 20/05/23,12:27:52,01,07,1, 11.9,1,1, 4.223, 10571.361, 183.606, 52595.638 20/05/23,12:27:52,02,07,1, 11.9,1,1, 4.223, 10571.347, 183.596, 52595.625 20/05/23,12:27:52,03,07,1, 11.9,1,1, 4.223, 10571.344, 183.630, 52595.643 20/05/23,12:27:52,04,07,1, 11.9,1,1, 4.223, 10571.312, 183.589, 52595.621 20/05/23,12:27:52,05,07,1, 11.9,1,1, 4.223, 10571.360, 183.645, 52595.715 20/05/23,12:27:52,06,07,1, 11.9,1,1, 4.223, 10571.362, 183.597, 52595.614 20/05/23,12:27:52,07,07,1, 11.9,1,1, 4.223, 10571.368, 183.628, 52595.666 20/05/23,12:27:52,08,07,1, 11.9,1,1, 4.223, 10571.347, 183.636, 52595.683 20/05/23,12:27:52,09,07,1, 11.9,1,1, 4.223, 10571.360, 183.604, 52595.693 20/05/23,12:27:52,10,07,1, 11.9,1,1, 4.223, 10571.373, 183.672, 52595.754 20/05/23,12:27:52,11,07,1, 11.9,1,1, 4.223, 10571.353, 183.595, 52595.677 20/05/23,12:27:52,12,07,1, 11.9,1,1, 4.223, 10571.385, 183.699, 52595.743 20/05/23,12:27:52,13,07,1, 11.9,1,1, 4.223, 10571.373, 183.620, 52595.724 20/05/23,12:27:52,14,07,1, 11.9,1,1, 4.223, 10571.341, 183.648, 52595.673 20/05/23,12:27:52,15,07,1, 11.9,1,1, 4.223, 10571.363, 183.623, 52595.683 20/05/23,12:27:52,16,07,1, 11.9,1,1, 4.223, 10571.337, 183.610, 52595.676 20/05/23,12:27:52,17,07,1, 11.9,1,1, 4.223, 10571.360, 183.688, 52595.758 20/05/23,12:27:52,18,07,1, 11.9,1,1, 4.223, 10571.356, 183.639, 52595.713 20/05/23,12:27:52,19,07,1, 11.9,1,1, 4.223, 10571.369, 183.685, 52595.720 20/05/23,12:27:53,00,08,1, 11.9,1,1, 4.220, 10571.320, 183.637, 52595.709 20/05/23,12:27:53,01,08,1, 11.9,1,1, 4.220, 10571.354, 183.666, 52595.660 20/05/23,12:27:53,02,08,1, 11.9,1,1, 4.220, 10571.367, 183.660, 52595.713 20/05/23,12:27:53,03,08,1, 11.9,1,1, 4.220, 10571.356, 183.646, 52595.695 20/05/23,12:27:53,04,08,1, 11.9,1,1, 4.220, 10571.354, 183.694, 52595.721 20/05/23,12:27:53,05,08,1, 11.9,1,1, 4.220, 10571.341, 183.617, 52595.704 20/05/23,12:27:53,06,08,1, 11.9,1,1, 4.220, 10571.367, 183.676, 52595.713 20/05/23,12:27:53,07,08,1, 11.9,1,1, 4.220, 10571.355, 183.651, 52595.678 20/05/23,12:27:53,08,08,1, 11.9,1,1, 4.220, 10571.370, 183.677, 52595.725 20/05/23,12:27:53,09,08,1, 11.9,1,1, 4.220, 10571.367, 183.699, 52595.732 20/05/23,12:27:53,10,08,1, 11.9,1,1, 4.220, 10571.362, 183.656, 52595.712 20/05/23,12:27:53,11,08,1, 11.9,1,1, 4.220, 10571.363, 183.712, 52595.786 20/05/23,12:27:53,12,08,1, 11.9,1,1, 4.220, 10571.352, 183.647, 52595.719 20/05/23,12:27:53,13,08,1, 11.9,1,1, 4.220, 10571.347, 183.679, 52595.728 20/05/23,12:27:53,14,08,1, 11.9,1,1, 4.220, 10571.339, 183.672, 52595.749 20/05/23,12:27:53,15,08,1, 11.9,1,1, 4.220, 10571.349, 183.674, 52595.708 20/05/23,12:27:53,16,08,1, 11.9,1,1, 4.220, 10571.345, 183.710, 52595.759 20/05/23,12:27:53,17,08,1, 11.9,1,1, 4.220, 10571.355, 183.618, 52595.700 20/05/23,12:27:53,18,08,1, 11.9,1,1, 4.220, 10571.351, 183.721, 52595.715 20/05/23,12:27:53,19,08,1, 11.9,1,1, 4.220, 10571.326, 183.637, 52595.709 20/05/23,12:27:54,00,08,1, 11.9,1,1, 4.221, 10571.362, 183.698, 52595.721 20/05/23,12:27:54,01,08,1, 11.9,1,1, 4.221, 10571.332, 183.684, 52595.687 20/05/23,12:27:54,02,08,1, 11.9,1,1, 4.221, 10571.323, 183.627, 52595.688 20/05/23,12:27:54,03,08,1, 11.9,1,1, 4.221, 10571.345, 183.707, 52595.757 20/05/23,12:27:54,04,08,1, 11.9,1,1, 4.221, 10571.326, 183.617, 52595.676 20/05/23,12:27:54,05,08,1, 11.9,1,1, 4.221, 10571.358, 183.673, 52595.715 20/05/23,12:27:54,06,08,1, 11.9,1,1, 4.221, 10571.324, 183.648, 52595.680 20/05/23,12:27:54,07,08,1, 11.9,1,1, 4.221, 10571.357, 183.660, 52595.725 20/05/23,12:27:54,08,08,1, 11.9,1,1, 4.221, 10571.338, 183.676, 52595.726 20/05/23,12:27:54,09,08,1, 11.9,1,1, 4.221, 10571.346, 183.619, 52595.644 20/05/23,12:27:54,10,08,1, 11.9,1,1, 4.221, 10571.331, 183.653, 52595.689 20/05/23,12:27:54,11,08,1, 11.9,1,1, 4.221, 10571.340, 183.625, 52595.691 20/05/23,12:27:54,12,08,1, 11.9,1,1, 4.221, 10571.349, 183.671, 52595.709 20/05/23,12:27:54,13,08,1, 11.9,1,1, 4.221, 10571.359, 183.635, 52595.704 20/05/23,12:27:54,14,08,1, 11.9,1,1, 4.221, 10571.362, 183.660, 52595.721 20/05/23,12:27:54,15,08,1, 11.9,1,1, 4.221, 10571.319, 183.641, 52595.674 20/05/23,12:27:54,16,08,1, 11.9,1,1, 4.221, 10571.314, 183.612, 52595.666 20/05/23,12:27:54,17,08,1, 11.9,1,1, 4.221, 10571.356, 183.679, 52595.730 20/05/23,12:27:54,18,08,1, 11.9,1,1, 4.221, 10571.323, 183.635, 52595.670 20/05/23,12:27:54,19,08,1, 11.9,1,1, 4.221, 10571.366, 183.698, 52595.721 20/05/23,12:27:55,00,09,1, 11.9,1,1, 4.221, 10571.345, 183.680, 52595.808 20/05/23,12:27:55,01,09,1, 11.9,1,1, 4.221, 10571.334, 183.648, 52595.708 20/05/23,12:27:55,02,09,1, 11.9,1,1, 4.221, 10571.354, 183.683, 52595.738 20/05/23,12:27:55,03,09,1, 11.9,1,1, 4.221, 10571.328, 183.642, 52595.694 20/05/23,12:27:55,04,09,1, 11.9,1,1, 4.221, 10571.364, 183.717, 52595.761 20/05/23,12:27:55,05,09,1, 11.9,1,1, 4.221, 10571.361, 183.677, 52595.779 20/05/23,12:27:55,06,09,1, 11.9,1,1, 4.221, 10571.365, 183.685, 52595.845 20/05/23,12:27:55,07,09,1, 11.9,1,1, 4.221, 10571.365, 183.704, 52595.821 20/05/23,12:27:55,08,09,1, 11.9,1,1, 4.221, 10571.363, 183.703, 52595.818 20/05/23,12:27:55,09,09,1, 11.9,1,1, 4.221, 10571.369, 183.687, 52595.812 20/05/23,12:27:55,10,09,1, 11.9,1,1, 4.221, 10571.345, 183.690, 52595.835 20/05/23,12:27:55,11,09,1, 11.9,1,1, 4.221, 10571.345, 183.685, 52595.860 20/05/23,12:27:55,12,09,1, 11.9,1,1, 4.221, 10571.359, 183.683, 52595.825 20/05/23,12:27:55,13,09,1, 11.9,1,1, 4.221, 10571.332, 183.713, 52595.814 20/05/23,12:27:55,14,09,1, 11.9,1,1, 4.221, 10571.343, 183.682, 52595.810 20/05/23,12:27:55,15,09,1, 11.9,1,1, 4.221, 10571.357, 183.694, 52595.794 20/05/23,12:27:55,16,09,1, 11.9,1,1, 4.221, 10571.369, 183.683, 52595.832 20/05/23,12:27:55,17,09,1, 11.9,1,1, 4.221, 10571.351, 183.684, 52595.797 20/05/23,12:27:55,18,09,1, 11.9,1,1, 4.221, 10571.350, 183.703, 52595.811 20/05/23,12:27:55,19,09,1, 11.9,1,1, 4.221, 10571.346, 183.680, 52595.808 20/05/23,12:27:56,00,08,1, 11.9,1,1, 4.222, 10571.362, 183.696, 52595.818 20/05/23,12:27:56,01,08,1, 11.9,1,1, 4.222, 10571.358, 183.687, 52595.814 20/05/23,12:27:56,02,08,1, 11.9,1,1, 4.222, 10571.340, 183.689, 52595.836 20/05/23,12:27:56,03,08,1, 11.9,1,1, 4.222, 10571.361, 183.700, 52595.823 20/05/23,12:27:56,04,08,1, 11.9,1,1, 4.222, 10571.375, 183.708, 52595.813 20/05/23,12:27:56,05,08,1, 11.9,1,1, 4.222, 10571.357, 183.714, 52595.810 20/05/23,12:27:56,06,08,1, 11.9,1,1, 4.222, 10571.338, 183.701, 52595.791 20/05/23,12:27:56,07,08,1, 11.9,1,1, 4.222, 10571.357, 183.701, 52595.805 20/05/23,12:27:56,08,08,1, 11.9,1,1, 4.222, 10571.343, 183.697, 52595.833 20/05/23,12:27:56,09,08,1, 11.9,1,1, 4.222, 10571.367, 183.711, 52595.814 20/05/23,12:27:56,10,08,1, 11.9,1,1, 4.222, 10571.376, 183.704, 52595.805 20/05/23,12:27:56,11,08,1, 11.9,1,1, 4.222, 10571.358, 183.703, 52595.816 20/05/23,12:27:56,12,08,1, 11.9,1,1, 4.222, 10571.347, 183.678, 52595.808 20/05/23,12:27:56,13,08,1, 11.9,1,1, 4.222, 10571.337, 183.688, 52595.831 20/05/23,12:27:56,14,08,1, 11.9,1,1, 4.222, 10571.387, 183.696, 52595.799 20/05/23,12:27:56,15,08,1, 11.9,1,1, 4.222, 10571.368, 183.700, 52595.812 20/05/23,12:27:56,16,08,1, 11.9,1,1, 4.222, 10571.391, 183.688, 52595.821 20/05/23,12:27:56,17,08,1, 11.9,1,1, 4.222, 10571.352, 183.708, 52595.766 20/05/23,12:27:56,18,08,1, 11.9,1,1, 4.222, 10571.368, 183.689, 52595.813 20/05/23,12:27:56,19,08,1, 11.9,1,1, 4.222, 10571.364, 183.696, 52595.818 20/05/23,12:27:57,00,08,1, 12.0,1,1, 4.224, 10571.353, 183.682, 52595.753 20/05/23,12:27:57,01,08,1, 12.0,1,1, 4.224, 10571.373, 183.688, 52595.822 20/05/23,12:27:57,02,08,1, 12.0,1,1, 4.224, 10571.338, 183.718, 52595.804 20/05/23,12:27:57,03,08,1, 12.0,1,1, 4.224, 10571.358, 183.700, 52595.839 20/05/23,12:27:57,04,08,1, 12.0,1,1, 4.224, 10571.356, 183.705, 52595.795 20/05/23,12:27:57,05,08,1, 12.0,1,1, 4.224, 10571.375, 183.689, 52595.815 20/05/23,12:27:57,06,08,1, 12.0,1,1, 4.224, 10571.333, 183.687, 52595.810 20/05/23,12:27:57,07,08,1, 12.0,1,1, 4.224, 10571.343, 183.709, 52595.813 20/05/23,12:27:57,08,08,1, 12.0,1,1, 4.224, 10571.358, 183.688, 52595.797 20/05/23,12:27:57,09,08,1, 12.0,1,1, 4.224, 10571.354, 183.700, 52595.756 20/05/23,12:27:57,10,08,1, 12.0,1,1, 4.224, 10571.351, 183.697, 52595.823 20/05/23,12:27:57,11,08,1, 12.0,1,1, 4.224, 10571.381, 183.717, 52595.795 20/05/23,12:27:57,12,08,1, 12.0,1,1, 4.224, 10571.348, 183.716, 52595.807 20/05/23,12:27:57,13,08,1, 12.0,1,1, 4.224, 10571.359, 183.705, 52595.799 20/05/23,12:27:57,14,08,1, 12.0,1,1, 4.224, 10571.368, 183.700, 52595.805 20/05/23,12:27:57,15,08,1, 12.0,1,1, 4.224, 10571.356, 183.683, 52595.797 20/05/23,12:27:57,16,08,1, 12.0,1,1, 4.224, 10571.361, 183.706, 52595.767 20/05/23,12:27:57,17,08,1, 12.0,1,1, 4.224, 10571.344, 183.710, 52595.792 20/05/23,12:27:57,18,08,1, 12.0,1,1, 4.224, 10571.350, 183.694, 52595.764 20/05/23,12:27:57,19,08,1, 12.0,1,1, 4.224, 10571.359, 183.682, 52595.753 20/05/23,12:27:58,00,08,1, 11.9,1,1, 4.221, 10571.362, 183.686, 52595.861 20/05/23,12:27:58,01,08,1, 11.9,1,1, 4.221, 10571.375, 183.724, 52595.786 20/05/23,12:27:58,02,08,1, 11.9,1,1, 4.221, 10571.338, 183.681, 52595.783 20/05/23,12:27:58,03,08,1, 11.9,1,1, 4.221, 10571.370, 183.709, 52595.799 20/05/23,12:27:58,04,08,1, 11.9,1,1, 4.221, 10571.379, 183.692, 52595.812 20/05/23,12:27:58,05,08,1, 11.9,1,1, 4.221, 10571.346, 183.691, 52595.822 20/05/23,12:27:58,06,08,1, 11.9,1,1, 4.221, 10571.361, 183.710, 52595.797 20/05/23,12:27:58,07,08,1, 11.9,1,1, 4.221, 10571.364, 183.672, 52595.818 20/05/23,12:27:58,08,08,1, 11.9,1,1, 4.221, 10571.371, 183.713, 52595.797 20/05/23,12:27:58,09,08,1, 11.9,1,1, 4.221, 10571.352, 183.709, 52595.809 20/05/23,12:27:58,10,08,1, 11.9,1,1, 4.221, 10571.350, 183.696, 52595.834 20/05/23,12:27:58,11,08,1, 11.9,1,1, 4.221, 10571.383, 183.694, 52595.829 20/05/23,12:27:58,12,08,1, 11.9,1,1, 4.221, 10571.362, 183.681, 52595.810 20/05/23,12:27:58,13,08,1, 11.9,1,1, 4.221, 10571.359, 183.691, 52595.751 20/05/23,12:27:58,14,08,1, 11.9,1,1, 4.221, 10571.363, 183.700, 52595.807 20/05/23,12:27:58,15,08,1, 11.9,1,1, 4.221, 10571.377, 183.672, 52595.803 20/05/23,12:27:58,16,08,1, 11.9,1,1, 4.221, 10571.365, 183.675, 52595.836 20/05/23,12:27:58,17,08,1, 11.9,1,1, 4.221, 10571.389, 183.691, 52595.827 20/05/23,12:27:58,18,08,1, 11.9,1,1, 4.221, 10571.367, 183.705, 52595.814 20/05/23,12:27:58,19,08,1, 11.9,1,1, 4.221, 10571.366, 183.686, 52595.861 20/05/23,12:27:59,00,08,1, 11.9,1,1, 4.221, 10571.353, 183.707, 52595.793 20/05/23,12:27:59,01,08,1, 11.9,1,1, 4.221, 10571.394, 183.697, 52595.846 20/05/23,12:27:59,02,08,1, 11.9,1,1, 4.221, 10571.379, 183.711, 52595.828 20/05/23,12:27:59,03,08,1, 11.9,1,1, 4.221, 10571.375, 183.711, 52595.800 20/05/23,12:27:59,04,08,1, 11.9,1,1, 4.221, 10571.364, 183.713, 52595.802 20/05/23,12:27:59,05,08,1, 11.9,1,1, 4.221, 10571.385, 183.674, 52595.802 20/05/23,12:27:59,06,08,1, 11.9,1,1, 4.221, 10571.366, 183.695, 52595.819 20/05/23,12:27:59,07,08,1, 11.9,1,1, 4.221, 10571.393, 183.690, 52595.845 20/05/23,12:27:59,08,08,1, 11.9,1,1, 4.221, 10571.361, 183.699, 52595.803 20/05/23,12:27:59,09,08,1, 11.9,1,1, 4.221, 10571.388, 183.708, 52595.808 20/05/23,12:27:59,10,08,1, 11.9,1,1, 4.221, 10571.374, 183.718, 52595.771 20/05/23,12:27:59,11,08,1, 11.9,1,1, 4.221, 10571.363, 183.711, 52595.794 20/05/23,12:27:59,12,08,1, 11.9,1,1, 4.221, 10571.394, 183.719, 52595.790 20/05/23,12:27:59,13,08,1, 11.9,1,1, 4.221, 10571.392, 183.709, 52595.791 20/05/23,12:27:59,14,08,1, 11.9,1,1, 4.221, 10571.372, 183.688, 52595.809 20/05/23,12:27:59,15,08,1, 11.9,1,1, 4.221, 10571.390, 183.706, 52595.784 20/05/23,12:27:59,16,08,1, 11.9,1,1, 4.221, 10571.386, 183.703, 52595.807 20/05/23,12:27:59,17,08,1, 11.9,1,1, 4.221, 10571.399, 183.715, 52595.819 20/05/23,12:27:59,18,08,1, 11.9,1,1, 4.221, 10571.373, 183.696, 52595.775 20/05/23,12:27:59,19,08,1, 11.9,1,1, 4.221, 10571.356, 183.707, 52595.793 20/05/23,12:28:00,00,09,1, 11.9,1,1, 4.219, 10571.345, 183.651, 52595.684 20/05/23,12:28:00,01,09,1, 11.9,1,1, 4.219, 10571.390, 183.696, 52595.811 20/05/23,12:28:00,02,09,1, 11.9,1,1, 4.219, 10571.372, 183.690, 52595.831 20/05/23,12:28:00,03,09,1, 11.9,1,1, 4.219, 10571.355, 183.697, 52595.760 20/05/23,12:28:00,04,09,1, 11.9,1,1, 4.219, 10571.407, 183.693, 52595.805 20/05/23,12:28:00,05,09,1, 11.9,1,1, 4.219, 10571.323, 183.685, 52595.707 20/05/23,12:28:00,06,09,1, 11.9,1,1, 4.219, 10571.364, 183.669, 52595.699 20/05/23,12:28:00,07,09,1, 11.9,1,1, 4.219, 10571.346, 183.652, 52595.702 20/05/23,12:28:00,08,09,1, 11.9,1,1, 4.219, 10571.335, 183.702, 52595.734 20/05/23,12:28:00,09,09,1, 11.9,1,1, 4.219, 10571.363, 183.667, 52595.677 20/05/23,12:28:00,10,09,1, 11.9,1,1, 4.219, 10571.362, 183.704, 52595.707 20/05/23,12:28:00,11,09,1, 11.9,1,1, 4.219, 10571.330, 183.673, 52595.699 20/05/23,12:28:00,12,09,1, 11.9,1,1, 4.219, 10571.357, 183.658, 52595.694 20/05/23,12:28:00,13,09,1, 11.9,1,1, 4.219, 10571.348, 183.683, 52595.715 20/05/23,12:28:00,14,09,1, 11.9,1,1, 4.219, 10571.340, 183.641, 52595.679 20/05/23,12:28:00,15,09,1, 11.9,1,1, 4.219, 10571.370, 183.729, 52595.740 20/05/23,12:28:00,16,09,1, 11.9,1,1, 4.219, 10571.354, 183.646, 52595.711 20/05/23,12:28:00,17,09,1, 11.9,1,1, 4.219, 10571.356, 183.695, 52595.689 20/05/23,12:28:00,18,09,1, 11.9,1,1, 4.219, 10571.362, 183.658, 52595.701 20/05/23,12:28:00,19,09,1, 11.9,1,1, 4.219, 10571.352, 183.651, 52595.684 20/05/23,12:28:01,00,08,1, 11.9,1,1, 4.221, 10571.370, 183.746, 52595.800 20/05/23,12:28:01,01,08,1, 11.9,1,1, 4.221, 10571.333, 183.643, 52595.694 20/05/23,12:28:01,02,08,1, 11.9,1,1, 4.221, 10571.358, 183.704, 52595.795 20/05/23,12:28:01,03,08,1, 11.9,1,1, 4.221, 10571.359, 183.643, 52595.712 20/05/23,12:28:01,04,08,1, 11.9,1,1, 4.221, 10571.366, 183.657, 52595.704 20/05/23,12:28:01,05,08,1, 11.9,1,1, 4.221, 10571.365, 183.699, 52595.723 20/05/23,12:28:01,06,08,1, 11.9,1,1, 4.221, 10571.364, 183.614, 52595.701 20/05/23,12:28:01,07,08,1, 11.9,1,1, 4.221, 10571.389, 183.719, 52595.753 20/05/23,12:28:01,08,08,1, 11.9,1,1, 4.221, 10571.361, 183.657, 52595.722 20/05/23,12:28:01,09,08,1, 11.9,1,1, 4.221, 10571.384, 183.724, 52595.728 20/05/23,12:28:01,10,08,1, 11.9,1,1, 4.221, 10571.376, 183.646, 52595.705 20/05/23,12:28:01,11,08,1, 11.9,1,1, 4.221, 10571.375, 183.704, 52595.696 20/05/23,12:28:01,12,08,1, 11.9,1,1, 4.221, 10571.381, 183.726, 52595.743 20/05/23,12:28:01,13,08,1, 11.9,1,1, 4.221, 10571.362, 183.659, 52595.728 20/05/23,12:28:01,14,08,1, 11.9,1,1, 4.221, 10571.410, 183.732, 52595.779 20/05/23,12:28:01,15,08,1, 11.9,1,1, 4.221, 10571.360, 183.673, 52595.680 20/05/23,12:28:01,16,08,1, 11.9,1,1, 4.221, 10571.381, 183.684, 52595.752 20/05/23,12:28:01,17,08,1, 11.9,1,1, 4.221, 10571.353, 183.678, 52595.709 20/05/23,12:28:01,18,08,1, 11.9,1,1, 4.221, 10571.400, 183.667, 52595.692 20/05/23,12:28:01,19,08,1, 11.9,1,1, 4.221, 10571.373, 183.746, 52595.800 20/05/23,12:28:02,00,09,1, 11.8,1,1, 4.221, 10571.353, 183.637, 52595.675 20/05/23,12:28:02,01,09,1, 11.8,1,1, 4.221, 10571.420, 183.729, 52595.900 20/05/23,12:28:02,02,09,1, 11.8,1,1, 4.221, 10571.359, 183.691, 52595.864 20/05/23,12:28:02,03,09,1, 11.8,1,1, 4.221, 10571.358, 183.687, 52595.719 20/05/23,12:28:02,04,09,1, 11.8,1,1, 4.221, 10571.344, 183.728, 52595.802 20/05/23,12:28:02,05,09,1, 11.8,1,1, 4.221, 10571.317, 183.656, 52595.789 20/05/23,12:28:02,06,09,1, 11.8,1,1, 4.221, 10571.390, 183.730, 52595.763 20/05/23,12:28:02,07,09,1, 11.8,1,1, 4.221, 10571.372, 183.663, 52595.682 20/05/23,12:28:02,08,09,1, 11.8,1,1, 4.221, 10571.357, 183.727, 52595.746 20/05/23,12:28:02,09,09,1, 11.8,1,1, 4.221, 10571.380, 183.678, 52595.739 20/05/23,12:28:02,10,09,1, 11.8,1,1, 4.221, 10571.361, 183.712, 52595.725 20/05/23,12:28:02,11,09,1, 11.8,1,1, 4.221, 10571.367, 183.736, 52595.770 20/05/23,12:28:02,12,09,1, 11.8,1,1, 4.221, 10571.380, 183.668, 52595.701 20/05/23,12:28:02,13,09,1, 11.8,1,1, 4.221, 10571.388, 183.689, 52595.714 20/05/23,12:28:02,14,09,1, 11.8,1,1, 4.221, 10571.361, 183.677, 52595.683 20/05/23,12:28:02,15,09,1, 11.8,1,1, 4.221, 10571.380, 183.706, 52595.700 20/05/23,12:28:02,16,09,1, 11.8,1,1, 4.221, 10571.360, 183.715, 52595.715 20/05/23,12:28:02,17,09,1, 11.8,1,1, 4.221, 10571.358, 183.677, 52595.689 20/05/23,12:28:02,18,09,1, 11.8,1,1, 4.221, 10571.375, 183.724, 52595.714 20/05/23,12:28:02,19,09,1, 11.8,1,1, 4.221, 10571.359, 183.637, 52595.675 20/05/23,12:28:03,00,08,1, 12.0,1,1, 4.221, 10571.345, 183.721, 52595.699 20/05/23,12:28:03,01,08,1, 12.0,1,1, 4.221, 10571.358, 183.692, 52595.698 20/05/23,12:28:03,02,08,1, 12.0,1,1, 4.221, 10571.363, 183.699, 52595.726 20/05/23,12:28:03,03,08,1, 12.0,1,1, 4.221, 10571.362, 183.730, 52595.783 20/05/23,12:28:03,04,08,1, 12.0,1,1, 4.221, 10571.365, 183.662, 52595.680 20/05/23,12:28:03,05,08,1, 12.0,1,1, 4.221, 10571.377, 183.739, 52595.715 20/05/23,12:28:03,06,08,1, 12.0,1,1, 4.221, 10571.374, 183.659, 52595.726 20/05/23,12:28:03,07,08,1, 12.0,1,1, 4.221, 10571.350, 183.739, 52595.751 20/05/23,12:28:03,08,08,1, 12.0,1,1, 4.221, 10571.344, 183.690, 52595.676 20/05/23,12:28:03,09,08,1, 12.0,1,1, 4.221, 10571.345, 183.669, 52595.697 20/05/23,12:28:03,10,08,1, 12.0,1,1, 4.221, 10571.341, 183.699, 52595.708 20/05/23,12:28:03,11,08,1, 12.0,1,1, 4.221, 10571.336, 183.637, 52595.654 20/05/23,12:28:03,12,08,1, 12.0,1,1, 4.221, 10571.348, 183.730, 52595.742 20/05/23,12:28:03,13,08,1, 12.0,1,1, 4.221, 10571.350, 183.675, 52595.698 20/05/23,12:28:03,14,08,1, 12.0,1,1, 4.221, 10571.359, 183.691, 52595.690 20/05/23,12:28:03,15,08,1, 12.0,1,1, 4.221, 10571.339, 183.700, 52595.721 20/05/23,12:28:03,16,08,1, 12.0,1,1, 4.221, 10571.330, 183.647, 52595.686 20/05/23,12:28:03,17,08,1, 12.0,1,1, 4.221, 10571.372, 183.705, 52595.715 20/05/23,12:28:03,18,08,1, 12.0,1,1, 4.221, 10571.367, 183.653, 52595.688 20/05/23,12:28:03,19,08,1, 12.0,1,1, 4.221, 10571.349, 183.721, 52595.699 20/05/23,12:28:04,00,09,1, 11.8,1,1, 4.223, 10571.303, 183.683, 52595.724 20/05/23,12:28:04,01,09,1, 11.8,1,1, 4.223, 10571.339, 183.684, 52595.699 20/05/23,12:28:04,02,09,1, 11.8,1,1, 4.223, 10571.337, 183.701, 52595.741 20/05/23,12:28:04,03,09,1, 11.8,1,1, 4.223, 10571.310, 183.639, 52595.702 20/05/23,12:28:04,04,09,1, 11.8,1,1, 4.223, 10571.352, 183.713, 52595.719 20/05/23,12:28:04,05,09,1, 11.8,1,1, 4.223, 10571.341, 183.672, 52595.700 20/05/23,12:28:04,06,09,1, 11.8,1,1, 4.223, 10571.343, 183.697, 52595.750 20/05/23,12:28:04,07,09,1, 11.8,1,1, 4.223, 10571.332, 183.694, 52595.701 20/05/23,12:28:04,08,09,1, 11.8,1,1, 4.223, 10571.327, 183.667, 52595.734 20/05/23,12:28:04,09,09,1, 11.8,1,1, 4.223, 10571.341, 183.737, 52595.746 20/05/23,12:28:04,10,09,1, 11.8,1,1, 4.223, 10571.338, 183.683, 52595.849 20/05/23,12:28:04,11,09,1, 11.8,1,1, 4.223, 10571.321, 183.721, 52595.721 20/05/23,12:28:04,12,09,1, 11.8,1,1, 4.223, 10571.300, 183.662, 52595.700 20/05/23,12:28:04,13,09,1, 11.8,1,1, 4.223, 10571.336, 183.692, 52595.836 20/05/23,12:28:04,14,09,1, 11.8,1,1, 4.223, 10571.358, 183.695, 52595.686 20/05/23,12:28:04,15,09,1, 11.8,1,1, 4.223, 10571.351, 183.679, 52595.680 20/05/23,12:28:04,16,09,1, 11.8,1,1, 4.223, 10571.358, 183.742, 52595.770 20/05/23,12:28:04,17,09,1, 11.8,1,1, 4.223, 10571.320, 183.672, 52595.718 20/05/23,12:28:04,18,09,1, 11.8,1,1, 4.223, 10571.351, 183.716, 52595.725 20/05/23,12:28:04,19,09,1, 11.8,1,1, 4.223, 10571.311, 183.683, 52595.724 20/05/23,12:28:05,00,08,1, 11.9,1,1, 4.225, 10571.303, 183.746, 52595.727 20/05/23,12:28:05,01,08,1, 11.9,1,1, 4.225, 10571.318, 183.746, 52595.755 20/05/23,12:28:05,02,08,1, 11.9,1,1, 4.225, 10571.328, 183.700, 52595.707 20/05/23,12:28:05,03,08,1, 11.9,1,1, 4.225, 10571.333, 183.759, 52595.745 20/05/23,12:28:05,04,08,1, 11.9,1,1, 4.225, 10571.312, 183.673, 52595.705 20/05/23,12:28:05,05,08,1, 11.9,1,1, 4.225, 10571.321, 183.724, 52595.730 20/05/23,12:28:05,06,08,1, 11.9,1,1, 4.225, 10571.340, 183.732, 52595.760 20/05/23,12:28:05,07,08,1, 11.9,1,1, 4.225, 10571.305, 183.705, 52595.686 20/05/23,12:28:05,08,08,1, 11.9,1,1, 4.225, 10571.344, 183.795, 52595.750 20/05/23,12:28:05,09,08,1, 11.9,1,1, 4.225, 10571.316, 183.697, 52595.692 20/05/23,12:28:05,10,08,1, 11.9,1,1, 4.225, 10571.313, 183.759, 52595.761 20/05/23,12:28:05,11,08,1, 11.9,1,1, 4.225, 10571.309, 183.699, 52595.722 20/05/23,12:28:05,12,08,1, 11.9,1,1, 4.225, 10571.287, 183.697, 52595.461 20/05/23,12:28:05,13,08,1, 11.9,1,1, 4.225, 10571.264, 183.745, 52595.820 20/05/23,12:28:05,14,08,1, 11.9,1,1, 4.225, 10571.310, 183.720, 52595.809 20/05/23,12:28:05,15,08,1, 11.9,1,1, 4.225, 10571.302, 183.797, 52595.793 20/05/23,12:28:05,16,08,1, 11.9,1,1, 4.225, 10571.281, 183.705, 52595.721 20/05/23,12:28:05,17,08,1, 11.9,1,1, 4.225, 10571.306, 183.766, 52595.788 20/05/23,12:28:05,18,08,1, 11.9,1,1, 4.225, 10571.307, 183.765, 52595.737 20/05/23,12:28:05,19,08,1, 11.9,1,1, 4.225, 10571.308, 183.746, 52595.727 20/05/23,12:28:06,00,09,1, 11.9,1,1, 4.225, 10571.262, 183.788, 52595.774 20/05/23,12:28:06,01,09,1, 11.9,1,1, 4.225, 10571.312, 183.685, 52595.451 20/05/23,12:28:06,02,09,1, 11.9,1,1, 4.225, 10571.264, 183.794, 52595.714 20/05/23,12:28:06,03,09,1, 11.9,1,1, 4.225, 10571.242, 183.730, 52595.732 20/05/23,12:28:06,04,09,1, 11.9,1,1, 4.225, 10571.284, 183.790, 52595.787 20/05/23,12:28:06,05,09,1, 11.9,1,1, 4.225, 10571.292, 183.771, 52595.773 20/05/23,12:28:06,06,09,1, 11.9,1,1, 4.225, 10571.302, 183.750, 52595.733 20/05/23,12:28:06,07,09,1, 11.9,1,1, 4.225, 10571.278, 183.783, 52595.771 20/05/23,12:28:06,08,09,1, 11.9,1,1, 4.225, 10571.275, 183.726, 52595.760 20/05/23,12:28:06,09,09,1, 11.9,1,1, 4.225, 10571.283, 183.793, 52595.773 20/05/23,12:28:06,10,09,1, 11.9,1,1, 4.225, 10571.286, 183.751, 52595.756 20/05/23,12:28:06,11,09,1, 11.9,1,1, 4.225, 10571.288, 183.781, 52595.770 20/05/23,12:28:06,12,09,1, 11.9,1,1, 4.225, 10571.261, 183.774, 52595.772 20/05/23,12:28:06,13,09,1, 11.9,1,1, 4.225, 10571.289, 183.706, 52595.737 20/05/23,12:28:06,14,09,1, 11.9,1,1, 4.225, 10571.298, 183.782, 52595.763 20/05/23,12:28:06,15,09,1, 11.9,1,1, 4.225, 10571.261, 183.699, 52595.726 20/05/23,12:28:06,16,09,1, 11.9,1,1, 4.225, 10571.296, 183.794, 52595.783 20/05/23,12:28:06,17,09,1, 11.9,1,1, 4.225, 10571.264, 183.736, 52595.731 20/05/23,12:28:06,18,09,1, 11.9,1,1, 4.225, 10571.287, 183.767, 52595.735 20/05/23,12:28:06,19,09,1, 11.9,1,1, 4.225, 10571.265, 183.788, 52595.774 20/05/23,12:28:07,00,08,1, 11.9,1,1, 4.223, 10571.212, 183.755, 52595.713 20/05/23,12:28:07,01,08,1, 11.9,1,1, 4.223, 10571.269, 183.769, 52595.769 20/05/23,12:28:07,02,08,1, 11.9,1,1, 4.223, 10571.263, 183.722, 52595.721 20/05/23,12:28:07,03,08,1, 11.9,1,1, 4.223, 10571.262, 183.787, 52595.771 20/05/23,12:28:07,04,08,1, 11.9,1,1, 4.223, 10571.287, 183.779, 52595.728 20/05/23,12:28:07,05,08,1, 11.9,1,1, 4.223, 10571.249, 183.734, 52595.708 20/05/23,12:28:07,06,08,1, 11.9,1,1, 4.223, 10571.250, 183.793, 52595.741 20/05/23,12:28:07,07,08,1, 11.9,1,1, 4.223, 10571.230, 183.733, 52595.713 20/05/23,12:28:07,08,08,1, 11.9,1,1, 4.223, 10571.244, 183.803, 52595.750 20/05/23,12:28:07,09,08,1, 11.9,1,1, 4.223, 10571.225, 183.747, 52595.712 20/05/23,12:28:07,10,08,1, 11.9,1,1, 4.223, 10571.271, 183.749, 52595.708 20/05/23,12:28:07,11,08,1, 11.9,1,1, 4.223, 10571.262, 183.758, 52595.753 20/05/23,12:28:07,12,08,1, 11.9,1,1, 4.223, 10571.225, 183.740, 52595.736 20/05/23,12:28:07,13,08,1, 11.9,1,1, 4.223, 10571.265, 183.810, 52595.760 20/05/23,12:28:07,14,08,1, 11.9,1,1, 4.223, 10571.231, 183.760, 52595.731 20/05/23,12:28:07,15,08,1, 11.9,1,1, 4.223, 10571.276, 183.806, 52595.770 20/05/23,12:28:07,16,08,1, 11.9,1,1, 4.223, 10571.209, 183.786, 52595.765 20/05/23,12:28:07,17,08,1, 11.9,1,1, 4.223, 10571.259, 183.762, 52595.744 20/05/23,12:28:07,18,08,1, 11.9,1,1, 4.223, 10571.239, 183.855, 52595.793 20/05/23,12:28:07,19,08,1, 11.9,1,1, 4.223, 10571.216, 183.755, 52595.713 20/05/23,12:28:08,00,08,1, 11.9,1,1, 4.224, 10571.212, 183.871, 52595.797 20/05/23,12:28:08,01,08,1, 11.9,1,1, 4.224, 10571.240, 183.779, 52595.765 20/05/23,12:28:08,02,08,1, 11.9,1,1, 4.224, 10571.249, 183.816, 52595.786 20/05/23,12:28:08,03,08,1, 11.9,1,1, 4.224, 10571.267, 183.824, 52595.787 20/05/23,12:28:08,04,08,1, 11.9,1,1, 4.224, 10571.226, 183.782, 52595.750 20/05/23,12:28:08,05,08,1, 11.9,1,1, 4.224, 10571.229, 183.858, 52595.769 20/05/23,12:28:08,06,08,1, 11.9,1,1, 4.224, 10571.227, 183.807, 52595.761 20/05/23,12:28:08,07,08,1, 11.9,1,1, 4.224, 10571.238, 183.865, 52595.788 20/05/23,12:28:08,08,08,1, 11.9,1,1, 4.224, 10571.208, 183.811, 52595.800 20/05/23,12:28:08,09,08,1, 11.9,1,1, 4.224, 10571.218, 183.801, 52595.785 20/05/23,12:28:08,10,08,1, 11.9,1,1, 4.224, 10571.226, 183.837, 52595.802 20/05/23,12:28:08,11,08,1, 11.9,1,1, 4.224, 10571.216, 183.789, 52595.764 20/05/23,12:28:08,12,08,1, 11.9,1,1, 4.224, 10571.218, 183.886, 52595.800 20/05/23,12:28:08,13,08,1, 11.9,1,1, 4.224, 10571.205, 183.825, 52595.810 20/05/23,12:28:08,14,08,1, 11.9,1,1, 4.224, 10571.209, 183.832, 52595.793 20/05/23,12:28:08,15,08,1, 11.9,1,1, 4.224, 10571.244, 183.860, 52595.825 20/05/23,12:28:08,16,08,1, 11.9,1,1, 4.224, 10571.209, 183.850, 52595.798 20/05/23,12:28:08,17,08,1, 11.9,1,1, 4.224, 10571.215, 183.910, 52595.860 20/05/23,12:28:08,18,08,1, 11.9,1,1, 4.224, 10571.182, 183.816, 52595.818 20/05/23,12:28:08,19,08,1, 11.9,1,1, 4.224, 10571.214, 183.871, 52595.797 20/05/23,12:28:09,00,08,1, 11.9,1,1, 4.222, 10571.120, 183.890, 52595.792 20/05/23,12:28:09,01,08,1, 11.9,1,1, 4.222, 10571.178, 183.852, 52595.797 20/05/23,12:28:09,02,08,1, 11.9,1,1, 4.222, 10571.196, 183.886, 52595.817 20/05/23,12:28:09,03,08,1, 11.9,1,1, 4.222, 10571.190, 183.849, 52595.798 20/05/23,12:28:09,04,08,1, 11.9,1,1, 4.222, 10571.194, 183.910, 52595.889 20/05/23,12:28:09,05,08,1, 11.9,1,1, 4.222, 10571.204, 183.829, 52595.796 20/05/23,12:28:09,06,08,1, 11.9,1,1, 4.222, 10571.201, 183.854, 52595.820 20/05/23,12:28:09,07,08,1, 11.9,1,1, 4.222, 10571.196, 183.876, 52595.835 20/05/23,12:28:09,08,08,1, 11.9,1,1, 4.222, 10571.178, 183.864, 52595.800 20/05/23,12:28:09,09,08,1, 11.9,1,1, 4.222, 10571.187, 183.917, 52595.866 20/05/23,12:28:09,10,08,1, 11.9,1,1, 4.222, 10571.180, 183.810, 52595.765 20/05/23,12:28:09,11,08,1, 11.9,1,1, 4.222, 10571.184, 183.901, 52595.822 20/05/23,12:28:09,12,08,1, 11.9,1,1, 4.222, 10571.167, 183.838, 52595.803 20/05/23,12:28:09,13,08,1, 11.9,1,1, 4.222, 10571.182, 183.869, 52595.816 20/05/23,12:28:09,14,08,1, 11.9,1,1, 4.222, 10571.175, 183.875, 52595.638 20/05/23,12:28:09,15,08,1, 11.9,1,1, 4.222, 10571.157, 183.865, 52595.837 20/05/23,12:28:09,16,08,1, 11.9,1,1, 4.222, 10571.160, 183.917, 52595.859 20/05/23,12:28:09,17,08,1, 11.9,1,1, 4.222, 10571.144, 183.866, 52595.816 20/05/23,12:28:09,18,08,1, 11.9,1,1, 4.222, 10571.166, 183.887, 52595.824 20/05/23,12:28:09,19,08,1, 11.9,1,1, 4.222, 10571.127, 183.890, 52595.792 20/05/23,12:28:10,00,08,1, 11.9,1,1, 4.221, 10571.086, 183.873, 52595.804 20/05/23,12:28:10,01,08,1, 11.9,1,1, 4.221, 10571.148, 183.930, 52595.844 20/05/23,12:28:10,02,08,1, 11.9,1,1, 4.221, 10571.124, 183.865, 52595.737 20/05/23,12:28:10,03,08,1, 11.9,1,1, 4.221, 10571.145, 183.933, 52595.822 20/05/23,12:28:10,04,08,1, 11.9,1,1, 4.221, 10571.124, 183.877, 52595.779 20/05/23,12:28:10,05,08,1, 11.9,1,1, 4.221, 10571.141, 183.898, 52595.803 20/05/23,12:28:10,06,08,1, 11.9,1,1, 4.221, 10571.138, 183.911, 52595.834 20/05/23,12:28:10,07,08,1, 11.9,1,1, 4.221, 10571.120, 183.877, 52595.816 20/05/23,12:28:10,08,08,1, 11.9,1,1, 4.221, 10571.115, 183.923, 52595.828 20/05/23,12:28:10,09,08,1, 11.9,1,1, 4.221, 10571.103, 183.832, 52595.776 20/05/23,12:28:10,10,08,1, 11.9,1,1, 4.221, 10571.132, 183.900, 52595.836 20/05/23,12:28:10,11,08,1, 11.9,1,1, 4.221, 10571.105, 183.874, 52595.799 20/05/23,12:28:10,12,08,1, 11.9,1,1, 4.221, 10571.096, 183.879, 52595.798 20/05/23,12:28:10,13,08,1, 11.9,1,1, 4.221, 10571.137, 183.902, 52595.816 20/05/23,12:28:10,14,08,1, 11.9,1,1, 4.221, 10571.093, 183.837, 52595.750 20/05/23,12:28:10,15,08,1, 11.9,1,1, 4.221, 10571.110, 183.892, 52595.777 20/05/23,12:28:10,16,08,1, 11.9,1,1, 4.221, 10571.086, 183.849, 52595.767 20/05/23,12:28:10,17,08,1, 11.9,1,1, 4.221, 10571.105, 183.896, 52595.825 20/05/23,12:28:10,18,08,1, 11.9,1,1, 4.221, 10571.088, 183.894, 52595.806 20/05/23,12:28:10,19,08,1, 11.9,1,1, 4.221, 10571.094, 183.873, 52595.804 20/05/23,12:28:11,00,08,1, 11.9,1,1, 4.223, 10571.020, 183.994, 52595.845 20/05/23,12:28:11,01,08,1, 11.9,1,1, 4.223, 10571.065, 183.877, 52595.770 20/05/23,12:28:11,02,08,1, 11.9,1,1, 4.223, 10571.075, 183.961, 52595.795 20/05/23,12:28:11,03,08,1, 11.9,1,1, 4.223, 10571.056, 183.901, 52595.822 20/05/23,12:28:11,04,08,1, 11.9,1,1, 4.223, 10571.072, 183.917, 52595.815 20/05/23,12:28:11,05,08,1, 11.9,1,1, 4.223, 10571.064, 183.902, 52595.801 20/05/23,12:28:11,06,08,1, 11.9,1,1, 4.223, 10571.064, 183.869, 52595.779 20/05/23,12:28:11,07,08,1, 11.9,1,1, 4.223, 10571.081, 183.966, 52595.813 20/05/23,12:28:11,08,08,1, 11.9,1,1, 4.223, 10571.044, 183.893, 52595.799 20/05/23,12:28:11,09,08,1, 11.9,1,1, 4.223, 10571.051, 183.963, 52595.875 20/05/23,12:28:11,10,08,1, 11.9,1,1, 4.223, 10571.059, 183.913, 52595.795 20/05/23,12:28:11,11,08,1, 11.9,1,1, 4.223, 10571.062, 183.904, 52595.823 20/05/23,12:28:11,12,08,1, 11.9,1,1, 4.223, 10571.044, 183.956, 52595.807 20/05/23,12:28:11,13,08,1, 11.9,1,1, 4.223, 10571.028, 183.908, 52595.808 20/05/23,12:28:11,14,08,1, 11.9,1,1, 4.223, 10571.041, 183.985, 52595.801 20/05/23,12:28:11,15,08,1, 11.9,1,1, 4.223, 10571.048, 183.917, 52595.788 20/05/23,12:28:11,16,08,1, 11.9,1,1, 4.223, 10571.089, 183.960, 52595.836 20/05/23,12:28:11,17,08,1, 11.9,1,1, 4.223, 10571.033, 183.947, 52595.765 20/05/23,12:28:11,18,08,1, 11.9,1,1, 4.223, 10571.010, 183.948, 52595.770 20/05/23,12:28:11,19,08,1, 11.9,1,1, 4.223, 10571.025, 183.994, 52595.845 20/05/23,12:28:12,00,08,1, 11.9,1,1, 4.222, 10570.953, 183.969, 52595.817 20/05/23,12:28:12,01,08,1, 11.9,1,1, 4.222, 10571.038, 184.006, 52595.825 20/05/23,12:28:12,02,08,1, 11.9,1,1, 4.222, 10571.049, 183.947, 52595.812 20/05/23,12:28:12,03,08,1, 11.9,1,1, 4.222, 10571.018, 183.959, 52595.812 20/05/23,12:28:12,04,08,1, 11.9,1,1, 4.222, 10571.002, 183.952, 52595.826 20/05/23,12:28:12,05,08,1, 11.9,1,1, 4.222, 10571.009, 183.949, 52595.810 20/05/23,12:28:12,06,08,1, 11.9,1,1, 4.222, 10571.026, 184.032, 52595.844 20/05/23,12:28:12,07,08,1, 11.9,1,1, 4.222, 10571.019, 183.958, 52595.817 20/05/23,12:28:12,08,08,1, 11.9,1,1, 4.222, 10571.043, 184.019, 52595.860 20/05/23,12:28:12,09,08,1, 11.9,1,1, 4.222, 10570.993, 183.971, 52595.847 20/05/23,12:28:12,10,08,1, 11.9,1,1, 4.222, 10571.013, 183.998, 52595.834 20/05/23,12:28:12,11,08,1, 11.9,1,1, 4.222, 10570.973, 184.025, 52595.887 20/05/23,12:28:12,12,08,1, 11.9,1,1, 4.222, 10571.004, 183.977, 52595.823 20/05/23,12:28:12,13,08,1, 11.9,1,1, 4.222, 10571.050, 184.042, 52595.923 20/05/23,12:28:12,14,08,1, 11.9,1,1, 4.222, 10570.991, 183.959, 52595.846 20/05/23,12:28:12,15,08,1, 11.9,1,1, 4.222, 10571.005, 184.003, 52595.857 20/05/23,12:28:12,16,08,1, 11.9,1,1, 4.222, 10571.000, 183.983, 52595.841 20/05/23,12:28:12,17,08,1, 11.9,1,1, 4.222, 10570.973, 183.993, 52595.840 20/05/23,12:28:12,18,08,1, 11.9,1,1, 4.222, 10570.995, 184.035, 52595.876 20/05/23,12:28:12,19,08,1, 11.9,1,1, 4.222, 10570.955, 183.969, 52595.817 20/05/23,12:28:13,00,08,1, 11.8,1,1, 4.225, 10570.903, 184.046, 52595.897 20/05/23,12:28:13,01,08,1, 11.8,1,1, 4.225, 10570.987, 183.955, 52595.696 20/05/23,12:28:13,02,08,1, 11.8,1,1, 4.225, 10570.985, 184.015, 52595.802 20/05/23,12:28:13,03,08,1, 11.8,1,1, 4.225, 10570.970, 184.039, 52595.804 20/05/23,12:28:13,04,08,1, 11.8,1,1, 4.225, 10570.948, 183.996, 52595.815 20/05/23,12:28:13,05,08,1, 11.8,1,1, 4.225, 10570.981, 184.067, 52595.916 20/05/23,12:28:13,06,08,1, 11.8,1,1, 4.225, 10570.935, 183.987, 52595.849 20/05/23,12:28:13,07,08,1, 11.8,1,1, 4.225, 10570.955, 184.047, 52595.851 20/05/23,12:28:13,08,08,1, 11.8,1,1, 4.225, 10570.924, 184.024, 52595.800 20/05/23,12:28:13,09,08,1, 11.8,1,1, 4.225, 10570.925, 184.038, 52595.840 20/05/23,12:28:13,10,08,1, 11.8,1,1, 4.225, 10570.933, 184.049, 52595.811 20/05/23,12:28:13,11,08,1, 11.8,1,1, 4.225, 10570.919, 184.021, 52595.807 20/05/23,12:28:13,12,08,1, 11.8,1,1, 4.225, 10570.932, 184.051, 52595.838 20/05/23,12:28:13,13,08,1, 11.8,1,1, 4.225, 10570.906, 183.989, 52595.817 20/05/23,12:28:13,14,08,1, 11.8,1,1, 4.225, 10570.908, 184.055, 52595.852 20/05/23,12:28:13,15,08,1, 11.8,1,1, 4.225, 10570.944, 184.038, 52595.846 20/05/23,12:28:13,16,08,1, 11.8,1,1, 4.225, 10570.926, 183.998, 52595.844 20/05/23,12:28:13,17,08,1, 11.8,1,1, 4.225, 10570.913, 184.043, 52595.848 20/05/23,12:28:13,18,08,1, 11.8,1,1, 4.225, 10570.896, 183.983, 52595.812 20/05/23,12:28:13,19,08,1, 11.8,1,1, 4.225, 10570.906, 184.046, 52595.897 20/05/23,12:28:14,00,08,1, 11.9,1,1, 4.222, 10570.836, 184.037, 52595.844 20/05/23,12:28:14,01,08,1, 11.9,1,1, 4.222, 10570.926, 184.057, 52595.845 20/05/23,12:28:14,02,08,1, 11.9,1,1, 4.222, 10570.891, 184.044, 52595.840 20/05/23,12:28:14,03,08,1, 11.9,1,1, 4.222, 10570.885, 184.042, 52595.836 20/05/23,12:28:14,04,08,1, 11.9,1,1, 4.222, 10570.897, 184.066, 52595.840 20/05/23,12:28:14,05,08,1, 11.9,1,1, 4.222, 10570.844, 183.991, 52595.770 20/05/23,12:28:14,06,08,1, 11.9,1,1, 4.222, 10570.879, 184.076, 52595.821 20/05/23,12:28:14,07,08,1, 11.9,1,1, 4.222, 10570.891, 184.026, 52595.831 20/05/23,12:28:14,08,08,1, 11.9,1,1, 4.222, 10570.881, 184.062, 52595.828 20/05/23,12:28:14,09,08,1, 11.9,1,1, 4.222, 10570.874, 184.026, 52595.854 20/05/23,12:28:14,10,08,1, 11.9,1,1, 4.222, 10570.898, 184.001, 52595.789 20/05/23,12:28:14,11,08,1, 11.9,1,1, 4.222, 10570.858, 184.063, 52595.820 20/05/23,12:28:14,12,08,1, 11.9,1,1, 4.222, 10570.847, 183.992, 52595.758 20/05/23,12:28:14,13,08,1, 11.9,1,1, 4.222, 10570.867, 184.075, 52595.844 20/05/23,12:28:14,14,08,1, 11.9,1,1, 4.222, 10570.871, 184.053, 52595.842 20/05/23,12:28:14,15,08,1, 11.9,1,1, 4.222, 10570.830, 184.050, 52595.827 20/05/23,12:28:14,16,08,1, 11.9,1,1, 4.222, 10570.870, 184.081, 52595.853 20/05/23,12:28:14,17,08,1, 11.9,1,1, 4.222, 10570.854, 184.025, 52595.797 20/05/23,12:28:14,18,08,1, 11.9,1,1, 4.222, 10570.863, 184.114, 52595.873 20/05/23,12:28:14,19,08,1, 11.9,1,1, 4.222, 10570.841, 184.037, 52595.844 20/05/23,12:28:15,00,08,1, 11.9,1,1, 4.221, 10570.811, 184.112, 52595.882 20/05/23,12:28:15,01,08,1, 11.9,1,1, 4.221, 10570.848, 184.072, 52595.881 20/05/23,12:28:15,02,08,1, 11.9,1,1, 4.221, 10570.807, 184.059, 52595.833 20/05/23,12:28:15,03,08,1, 11.9,1,1, 4.221, 10570.828, 184.108, 52595.865 20/05/23,12:28:15,04,08,1, 11.9,1,1, 4.221, 10570.818, 184.049, 52595.847 20/05/23,12:28:15,05,08,1, 11.9,1,1, 4.221, 10570.863, 184.120, 52595.901 20/05/23,12:28:15,06,08,1, 11.9,1,1, 4.221, 10570.819, 184.049, 52595.811 20/05/23,12:28:15,07,08,1, 11.9,1,1, 4.221, 10570.844, 184.078, 52595.851 20/05/23,12:28:15,08,08,1, 11.9,1,1, 4.221, 10570.844, 184.120, 52595.880 20/05/23,12:28:15,09,08,1, 11.9,1,1, 4.221, 10570.819, 184.092, 52595.877 20/05/23,12:28:15,10,08,1, 11.9,1,1, 4.221, 10570.836, 184.161, 52595.887 20/05/23,12:28:15,11,08,1, 11.9,1,1, 4.221, 10570.841, 184.059, 52595.817 20/05/23,12:28:15,12,08,1, 11.9,1,1, 4.221, 10570.842, 184.131, 52595.863 20/05/23,12:28:15,13,08,1, 11.9,1,1, 4.221, 10570.807, 184.099, 52595.835 20/05/23,12:28:15,14,08,1, 11.9,1,1, 4.221, 10570.820, 184.101, 52595.870 20/05/23,12:28:15,15,08,1, 11.9,1,1, 4.221, 10570.830, 184.129, 52595.881 20/05/23,12:28:15,16,08,1, 11.9,1,1, 4.221, 10570.807, 184.102, 52595.850 20/05/23,12:28:15,17,08,1, 11.9,1,1, 4.221, 10570.829, 184.165, 52595.923 20/05/23,12:28:15,18,08,1, 11.9,1,1, 4.221, 10570.793, 184.089, 52595.845 20/05/23,12:28:15,19,08,1, 11.9,1,1, 4.221, 10570.814, 184.112, 52595.882 20/05/23,12:28:16,00,09,1, 11.8,1,1, 4.223, 10570.744, 184.146, 52595.876 20/05/23,12:28:16,01,09,1, 11.8,1,1, 4.223, 10570.790, 184.086, 52595.834 20/05/23,12:28:16,02,09,1, 11.8,1,1, 4.223, 10570.823, 184.172, 52595.872 20/05/23,12:28:16,03,09,1, 11.8,1,1, 4.223, 10570.781, 184.087, 52595.821 20/05/23,12:28:16,04,09,1, 11.8,1,1, 4.223, 10570.829, 184.155, 52595.856 20/05/23,12:28:16,05,09,1, 11.8,1,1, 4.223, 10570.760, 184.101, 52595.773 20/05/23,12:28:16,06,09,1, 11.8,1,1, 4.223, 10570.778, 184.130, 52595.850 20/05/23,12:28:16,07,09,1, 11.8,1,1, 4.223, 10570.785, 184.185, 52595.897 20/05/23,12:28:16,08,09,1, 11.8,1,1, 4.223, 10570.777, 184.117, 52595.822 20/05/23,12:28:16,09,09,1, 11.8,1,1, 4.223, 10570.801, 184.173, 52595.894 20/05/23,12:28:16,10,09,1, 11.8,1,1, 4.223, 10570.763, 184.067, 52595.817 20/05/23,12:28:16,11,09,1, 11.8,1,1, 4.223, 10570.760, 184.148, 52595.887 20/05/23,12:28:16,12,09,1, 11.8,1,1, 4.223, 10570.778, 184.103, 52595.848 20/05/23,12:28:16,13,09,1, 11.8,1,1, 4.223, 10570.770, 184.107, 52595.821 20/05/23,12:28:16,14,09,1, 11.8,1,1, 4.223, 10570.785, 184.150, 52595.863 20/05/23,12:28:16,15,09,1, 11.8,1,1, 4.223, 10570.726, 184.095, 52595.824 20/05/23,12:28:16,16,09,1, 11.8,1,1, 4.223, 10570.765, 184.174, 52595.863 20/05/23,12:28:16,17,09,1, 11.8,1,1, 4.223, 10570.732, 184.100, 52595.825 20/05/23,12:28:16,18,09,1, 11.8,1,1, 4.223, 10570.767, 184.176, 52595.892 20/05/23,12:28:16,19,09,1, 11.8,1,1, 4.223, 10570.749, 184.146, 52595.876 20/05/23,12:28:17,00,07,1, 11.8,1,1, 4.222, 10570.728, 184.143, 52595.854 20/05/23,12:28:17,01,07,1, 11.8,1,1, 4.222, 10570.758, 184.143, 52595.850 20/05/23,12:28:17,02,07,1, 11.8,1,1, 4.222, 10570.741, 184.085, 52595.844 20/05/23,12:28:17,03,07,1, 11.8,1,1, 4.222, 10570.754, 184.163, 52595.860 20/05/23,12:28:17,04,07,1, 11.8,1,1, 4.222, 10570.736, 184.137, 52595.863 20/05/23,12:28:17,05,07,1, 11.8,1,1, 4.222, 10570.750, 184.169, 52595.881 20/05/23,12:28:17,06,07,1, 11.8,1,1, 4.222, 10570.740, 184.178, 52595.893 20/05/23,12:28:17,07,07,1, 11.8,1,1, 4.222, 10570.728, 184.130, 52595.848 20/05/23,12:28:17,08,07,1, 11.8,1,1, 4.222, 10570.722, 184.167, 52595.901 20/05/23,12:28:17,09,07,1, 11.8,1,1, 4.222, 10570.705, 184.116, 52595.875 20/05/23,12:28:17,10,07,1, 11.8,1,1, 4.222, 10570.760, 184.173, 52595.932 20/05/23,12:28:17,11,07,1, 11.8,1,1, 4.222, 10570.744, 184.170, 52595.907 20/05/23,12:28:17,12,07,1, 11.8,1,1, 4.222, 10570.730, 184.138, 52595.882 20/05/23,12:28:17,13,07,1, 11.8,1,1, 4.222, 10570.714, 184.171, 52595.879 20/05/23,12:28:17,14,07,1, 11.8,1,1, 4.222, 10570.704, 184.118, 52595.896 20/05/23,12:28:17,15,07,1, 11.8,1,1, 4.222, 10570.749, 184.160, 52595.887 20/05/23,12:28:17,16,07,1, 11.8,1,1, 4.222, 10570.705, 184.131, 52595.852 20/05/23,12:28:17,17,07,1, 11.8,1,1, 4.222, 10570.727, 184.181, 52595.893 20/05/23,12:28:17,18,07,1, 11.8,1,1, 4.222, 10570.715, 184.169, 52595.902 20/05/23,12:28:17,19,07,1, 11.8,1,1, 4.222, 10570.733, 184.143, 52595.854 20/05/23,12:28:18,00,07,1, 11.7,1,1, 4.221, 10570.703, 184.221, 52595.939 20/05/23,12:28:18,01,07,1, 11.7,1,1, 4.221, 10570.701, 184.111, 52595.846 20/05/23,12:28:18,02,07,1, 11.7,1,1, 4.221, 10570.700, 184.194, 52595.884 20/05/23,12:28:18,03,07,1, 11.7,1,1, 4.221, 10570.692, 184.142, 52595.827 20/05/23,12:28:18,04,07,1, 11.7,1,1, 4.221, 10570.714, 184.176, 52595.876 20/05/23,12:28:18,05,07,1, 11.7,1,1, 4.221, 10570.708, 184.181, 52595.907 20/05/23,12:28:18,06,07,1, 11.7,1,1, 4.221, 10570.694, 184.124, 52595.862 20/05/23,12:28:18,07,07,1, 11.7,1,1, 4.221, 10570.701, 184.205, 52595.959 20/05/23,12:28:18,08,07,1, 11.7,1,1, 4.221, 10570.682, 184.157, 52595.900 20/05/23,12:28:18,09,07,1, 11.7,1,1, 4.221, 10570.717, 184.217, 52595.929 20/05/23,12:28:18,10,07,1, 11.7,1,1, 4.221, 10570.721, 184.131, 52595.893 20/05/23,12:28:18,11,07,1, 11.7,1,1, 4.221, 10570.732, 184.189, 52595.884 20/05/23,12:28:18,12,07,1, 11.7,1,1, 4.221, 10570.709, 184.180, 52595.936 20/05/23,12:28:18,13,07,1, 11.7,1,1, 4.221, 10570.692, 184.167, 52595.909 20/05/23,12:28:18,14,07,1, 11.7,1,1, 4.221, 10570.703, 184.246, 52595.936 20/05/23,12:28:18,15,07,1, 11.7,1,1, 4.221, 10570.695, 184.160, 52595.897 20/05/23,12:28:18,16,07,1, 11.7,1,1, 4.221, 10570.714, 184.205, 52595.946 20/05/23,12:28:18,17,07,1, 11.7,1,1, 4.221, 10570.691, 184.173, 52595.885 20/05/23,12:28:18,18,07,1, 11.7,1,1, 4.221, 10570.682, 184.183, 52595.896 20/05/23,12:28:18,19,07,1, 11.7,1,1, 4.221, 10570.709, 184.221, 52595.939 20/05/23,12:28:19,00,07,1, 12.0,1,1, 4.222, 10570.636, 184.193, 52595.890 20/05/23,12:28:19,01,07,1, 12.0,1,1, 4.222, 10570.706, 184.254, 52595.955 20/05/23,12:28:19,02,07,1, 12.0,1,1, 4.222, 10570.681, 184.162, 52595.910 20/05/23,12:28:19,03,07,1, 12.0,1,1, 4.222, 10570.681, 184.229, 52595.944 20/05/23,12:28:19,04,07,1, 12.0,1,1, 4.222, 10570.673, 184.220, 52595.913 20/05/23,12:28:19,05,07,1, 12.0,1,1, 4.222, 10570.692, 184.222, 52595.908 20/05/23,12:28:19,06,07,1, 12.0,1,1, 4.222, 10570.680, 184.261, 52595.952 20/05/23,12:28:19,07,07,1, 12.0,1,1, 4.222, 10570.673, 184.169, 52595.885 20/05/23,12:28:19,08,07,1, 12.0,1,1, 4.222, 10570.695, 184.243, 52595.926 20/05/23,12:28:19,09,07,1, 12.0,1,1, 4.222, 10570.666, 184.173, 52595.887 20/05/23,12:28:19,10,07,1, 12.0,1,1, 4.222, 10570.677, 184.245, 52595.894 20/05/23,12:28:19,11,07,1, 12.0,1,1, 4.222, 10570.652, 184.211, 52595.936 20/05/23,12:28:19,12,07,1, 12.0,1,1, 4.222, 10570.664, 184.188, 52595.924 20/05/23,12:28:19,13,07,1, 12.0,1,1, 4.222, 10570.648, 184.247, 52595.931 20/05/23,12:28:19,14,07,1, 12.0,1,1, 4.222, 10570.632, 184.181, 52595.918 20/05/23,12:28:19,15,07,1, 12.0,1,1, 4.222, 10570.662, 184.235, 52595.940 20/05/23,12:28:19,16,07,1, 12.0,1,1, 4.222, 10570.651, 184.185, 52595.862 20/05/23,12:28:19,17,07,1, 12.0,1,1, 4.222, 10570.666, 184.196, 52595.932 20/05/23,12:28:19,18,07,1, 12.0,1,1, 4.222, 10570.680, 184.252, 52595.952 20/05/23,12:28:19,19,07,1, 12.0,1,1, 4.222, 10570.638, 184.193, 52595.890 20/05/23,12:28:20,00,07,1, 11.9,1,1, 4.221, 10570.669, 184.198, 52595.927 20/05/23,12:28:20,01,07,1, 11.9,1,1, 4.221, 10570.653, 184.154, 52595.869 20/05/23,12:28:20,02,07,1, 11.9,1,1, 4.221, 10570.665, 184.248, 52595.938 20/05/23,12:28:20,03,07,1, 11.9,1,1, 4.221, 10570.641, 184.199, 52595.917 20/05/23,12:28:20,04,07,1, 11.9,1,1, 4.221, 10570.662, 184.171, 52595.915 20/05/23,12:28:20,05,07,1, 11.9,1,1, 4.221, 10570.657, 184.187, 52595.923 20/05/23,12:28:20,06,07,1, 11.9,1,1, 4.221, 10570.655, 184.144, 52595.876 20/05/23,12:28:20,07,07,1, 11.9,1,1, 4.221, 10570.630, 184.237, 52595.919 20/05/23,12:28:20,08,07,1, 11.9,1,1, 4.221, 10570.635, 184.182, 52595.888 20/05/23,12:28:20,09,07,1, 11.9,1,1, 4.221, 10570.658, 184.217, 52595.916 20/05/23,12:28:20,10,07,1, 11.9,1,1, 4.221, 10570.638, 184.167, 52595.915 20/05/23,12:28:20,11,07,1, 11.9,1,1, 4.221, 10570.634, 184.169, 52595.896 20/05/23,12:28:20,12,07,1, 11.9,1,1, 4.221, 10570.668, 184.212, 52595.955 20/05/23,12:28:20,13,07,1, 11.9,1,1, 4.221, 10570.652, 184.145, 52595.867 20/05/23,12:28:20,14,07,1, 11.9,1,1, 4.221, 10570.667, 184.224, 52595.912 20/05/23,12:28:20,15,07,1, 11.9,1,1, 4.221, 10570.652, 184.159, 52595.891 20/05/23,12:28:20,16,07,1, 11.9,1,1, 4.221, 10570.637, 184.195, 52595.950 20/05/23,12:28:20,17,07,1, 11.9,1,1, 4.221, 10570.628, 184.209, 52595.927 20/05/23,12:28:20,18,07,1, 11.9,1,1, 4.221, 10570.641, 184.132, 52595.890 20/05/23,12:28:20,19,07,1, 11.9,1,1, 4.221, 10570.673, 184.198, 52595.927 20/05/23,12:28:21,00,08,1, 12.0,1,1, 4.221, 10570.644, 184.169, 52595.893 20/05/23,12:28:21,01,08,1, 12.0,1,1, 4.221, 10570.666, 184.223, 52595.925 20/05/23,12:28:21,02,08,1, 12.0,1,1, 4.221, 10570.659, 184.183, 52595.901 20/05/23,12:28:21,03,08,1, 12.0,1,1, 4.221, 10570.636, 184.201, 52595.887 20/05/23,12:28:21,04,08,1, 12.0,1,1, 4.221, 10570.636, 184.183, 52595.913 20/05/23,12:28:21,05,08,1, 12.0,1,1, 4.221, 10570.645, 184.131, 52595.857 20/05/23,12:28:21,06,08,1, 12.0,1,1, 4.221, 10570.662, 184.241, 52595.931 20/05/23,12:28:21,07,08,1, 12.0,1,1, 4.221, 10570.640, 184.154, 52595.893 20/05/23,12:28:21,08,08,1, 12.0,1,1, 4.221, 10570.653, 184.203, 52595.928 20/05/23,12:28:21,09,08,1, 12.0,1,1, 4.221, 10570.643, 184.164, 52595.917 20/05/23,12:28:21,10,08,1, 12.0,1,1, 4.221, 10570.631, 184.151, 52595.894 20/05/23,12:28:21,11,08,1, 12.0,1,1, 4.221, 10570.660, 184.221, 52595.917 20/05/23,12:28:21,12,08,1, 12.0,1,1, 4.221, 10570.628, 184.184, 52595.915 20/05/23,12:28:21,13,08,1, 12.0,1,1, 4.221, 10570.674, 184.245, 52595.982 20/05/23,12:28:21,14,08,1, 12.0,1,1, 4.221, 10570.646, 184.194, 52595.891 20/05/23,12:28:21,15,08,1, 12.0,1,1, 4.221, 10570.653, 184.207, 52595.936 20/05/23,12:28:21,16,08,1, 12.0,1,1, 4.221, 10570.644, 184.225, 52595.924 20/05/23,12:28:21,17,08,1, 12.0,1,1, 4.221, 10570.637, 184.183, 52595.907 20/05/23,12:28:21,18,08,1, 12.0,1,1, 4.221, 10570.665, 184.251, 52595.975 20/05/23,12:28:21,19,08,1, 12.0,1,1, 4.221, 10570.650, 184.169, 52595.893 20/05/23,12:28:22,00,08,1, 11.9,1,1, 4.219, 10570.636, 184.219, 52595.871 20/05/23,12:28:22,01,08,1, 11.9,1,1, 4.219, 10570.622, 184.205, 52595.913 20/05/23,12:28:22,02,08,1, 11.9,1,1, 4.219, 10570.643, 184.199, 52595.946 20/05/23,12:28:22,03,08,1, 11.9,1,1, 4.219, 10570.657, 184.224, 52595.967 20/05/23,12:28:22,04,08,1, 11.9,1,1, 4.219, 10570.630, 184.192, 52595.907 20/05/23,12:28:22,05,08,1, 11.9,1,1, 4.219, 10570.649, 184.242, 52595.960 20/05/23,12:28:22,06,08,1, 11.9,1,1, 4.219, 10570.664, 184.153, 52595.909 20/05/23,12:28:22,07,08,1, 11.9,1,1, 4.219, 10570.659, 184.221, 52595.919 20/05/23,12:28:22,08,08,1, 11.9,1,1, 4.219, 10570.652, 184.208, 52595.930 20/05/23,12:28:22,09,08,1, 11.9,1,1, 4.219, 10570.644, 184.212, 52595.892 20/05/23,12:28:22,10,08,1, 11.9,1,1, 4.219, 10570.660, 184.264, 52595.935 20/05/23,12:28:22,11,08,1, 11.9,1,1, 4.219, 10570.659, 184.162, 52595.929 20/05/23,12:28:22,12,08,1, 11.9,1,1, 4.219, 10570.648, 184.250, 52595.932 20/05/23,12:28:22,13,08,1, 11.9,1,1, 4.219, 10570.647, 184.174, 52595.881 20/05/23,12:28:22,14,08,1, 11.9,1,1, 4.219, 10570.647, 184.225, 52595.930 20/05/23,12:28:22,15,08,1, 11.9,1,1, 4.219, 10570.646, 184.240, 52595.952 20/05/23,12:28:22,16,08,1, 11.9,1,1, 4.219, 10570.653, 184.180, 52595.896 20/05/23,12:28:22,17,08,1, 11.9,1,1, 4.219, 10570.626, 184.274, 52596.046 20/05/23,12:28:22,18,08,1, 11.9,1,1, 4.219, 10570.649, 184.183, 52596.005 20/05/23,12:28:22,19,08,1, 11.9,1,1, 4.219, 10570.636, 184.219, 52595.871 20/05/23,12:28:23,00,08,1, 11.9,1,1, 4.223, 10570.652, 184.218, 52595.905 20/05/23,12:28:23,01,08,1, 11.9,1,1, 4.223, 10570.648, 184.198, 52595.946 20/05/23,12:28:23,02,08,1, 11.9,1,1, 4.223, 10570.621, 184.227, 52595.894 20/05/23,12:28:23,03,08,1, 11.9,1,1, 4.223, 10570.602, 184.174, 52595.875 20/05/23,12:28:23,04,08,1, 11.9,1,1, 4.223, 10570.646, 184.227, 52595.883 20/05/23,12:28:23,05,08,1, 11.9,1,1, 4.223, 10570.612, 184.194, 52595.871 20/05/23,12:28:23,06,08,1, 11.9,1,1, 4.223, 10570.601, 184.215, 52595.894 20/05/23,12:28:23,07,08,1, 11.9,1,1, 4.223, 10570.643, 184.236, 52595.901 20/05/23,12:28:23,08,08,1, 11.9,1,1, 4.223, 10570.650, 184.177, 52595.894 20/05/23,12:28:23,09,08,1, 11.9,1,1, 4.223, 10570.638, 184.241, 52595.916 20/05/23,12:28:23,10,08,1, 11.9,1,1, 4.223, 10570.623, 184.203, 52595.890 20/05/23,12:28:23,11,08,1, 11.9,1,1, 4.223, 10570.644, 184.219, 52595.895 20/05/23,12:28:23,12,08,1, 11.9,1,1, 4.223, 10570.630, 184.191, 52595.855 20/05/23,12:28:23,13,08,1, 11.9,1,1, 4.223, 10570.632, 184.195, 52595.853 20/05/23,12:28:23,14,08,1, 11.9,1,1, 4.223, 10570.640, 184.238, 52595.901 20/05/23,12:28:23,15,08,1, 11.9,1,1, 4.223, 10570.598, 184.137, 52595.854 20/05/23,12:28:23,16,08,1, 11.9,1,1, 4.223, 10570.641, 184.216, 52595.892 20/05/23,12:28:23,17,08,1, 11.9,1,1, 4.223, 10570.611, 184.185, 52595.866 20/05/23,12:28:23,18,08,1, 11.9,1,1, 4.223, 10570.632, 184.204, 52595.914 20/05/23,12:28:23,19,08,1, 11.9,1,1, 4.223, 10570.661, 184.218, 52595.905 20/05/23,12:28:24,00,08,1, 11.9,1,1, 4.222, 10570.627, 184.145, 52595.813 20/05/23,12:28:24,01,08,1, 11.9,1,1, 4.222, 10570.629, 184.196, 52595.853 20/05/23,12:28:24,02,08,1, 11.9,1,1, 4.222, 10570.622, 184.153, 52595.830 20/05/23,12:28:24,03,08,1, 11.9,1,1, 4.222, 10570.640, 184.193, 52595.894 20/05/23,12:28:24,04,08,1, 11.9,1,1, 4.222, 10570.607, 184.189, 52595.901 20/05/23,12:28:24,05,08,1, 11.9,1,1, 4.222, 10570.621, 184.156, 52595.878 20/05/23,12:28:24,06,08,1, 11.9,1,1, 4.222, 10570.646, 184.229, 52595.885 20/05/23,12:28:24,07,08,1, 11.9,1,1, 4.222, 10570.651, 184.153, 52595.854 20/05/23,12:28:24,08,08,1, 11.9,1,1, 4.222, 10570.661, 184.217, 52595.862 20/05/23,12:28:24,09,08,1, 11.9,1,1, 4.222, 10570.623, 184.156, 52595.848 20/05/23,12:28:24,10,08,1, 11.9,1,1, 4.222, 10570.632, 184.188, 52595.856 20/05/23,12:28:24,11,08,1, 11.9,1,1, 4.222, 10570.644, 184.204, 52595.916 20/05/23,12:28:24,12,08,1, 11.9,1,1, 4.222, 10570.645, 184.159, 52595.870 20/05/23,12:28:24,13,08,1, 11.9,1,1, 4.222, 10570.626, 184.223, 52595.923 20/05/23,12:28:24,14,08,1, 11.9,1,1, 4.222, 10570.640, 184.153, 52595.867 20/05/23,12:28:24,15,08,1, 11.9,1,1, 4.222, 10570.630, 184.209, 52595.907 20/05/23,12:28:24,16,08,1, 11.9,1,1, 4.222, 10570.631, 184.190, 52595.859 20/05/23,12:28:24,17,08,1, 11.9,1,1, 4.222, 10570.619, 184.171, 52595.863 20/05/23,12:28:24,18,08,1, 11.9,1,1, 4.222, 10570.638, 184.203, 52595.893 20/05/23,12:28:24,19,08,1, 11.9,1,1, 4.222, 10570.628, 184.145, 52595.813 20/05/23,12:28:25,00,08,1, 11.9,1,1, 4.223, 10570.644, 184.215, 52595.875 20/05/23,12:28:25,01,08,1, 11.9,1,1, 4.223, 10570.621, 184.175, 52595.835 20/05/23,12:28:25,02,08,1, 11.9,1,1, 4.223, 10570.644, 184.210, 52595.861 20/05/23,12:28:25,03,08,1, 11.9,1,1, 4.223, 10570.662, 184.219, 52595.934 20/05/23,12:28:25,04,08,1, 11.9,1,1, 4.223, 10570.647, 184.135, 52595.851 20/05/23,12:28:25,05,08,1, 11.9,1,1, 4.223, 10570.654, 184.213, 52595.915 20/05/23,12:28:25,06,08,1, 11.9,1,1, 4.223, 10570.622, 184.156, 52595.876 20/05/23,12:28:25,07,08,1, 11.9,1,1, 4.223, 10570.644, 184.218, 52595.945 20/05/23,12:28:25,08,08,1, 11.9,1,1, 4.223, 10570.624, 184.196, 52595.902 20/05/23,12:28:25,09,08,1, 11.9,1,1, 4.223, 10570.620, 184.161, 52595.882 20/05/23,12:28:25,10,08,1, 11.9,1,1, 4.223, 10570.654, 184.208, 52595.869 20/05/23,12:28:25,11,08,1, 11.9,1,1, 4.223, 10570.644, 184.160, 52595.884 20/05/23,12:28:25,12,08,1, 11.9,1,1, 4.223, 10570.669, 184.262, 52595.898 20/05/23,12:28:25,13,08,1, 11.9,1,1, 4.223, 10570.654, 184.185, 52595.873 20/05/23,12:28:25,14,08,1, 11.9,1,1, 4.223, 10570.658, 184.181, 52595.876 20/05/23,12:28:25,15,08,1, 11.9,1,1, 4.223, 10570.645, 184.207, 52595.863 20/05/23,12:28:25,16,08,1, 11.9,1,1, 4.223, 10570.659, 184.157, 52595.863 20/05/23,12:28:25,17,08,1, 11.9,1,1, 4.223, 10570.671, 184.235, 52595.891 20/05/23,12:28:25,18,08,1, 11.9,1,1, 4.223, 10570.648, 184.157, 52595.843 20/05/23,12:28:25,19,08,1, 11.9,1,1, 4.223, 10570.646, 184.215, 52595.875 20/05/23,12:28:26,00,07,1, 11.9,1,1, 4.223, 10570.669, 184.211, 52595.889 20/05/23,12:28:26,01,07,1, 11.9,1,1, 4.223, 10570.654, 184.176, 52595.876 20/05/23,12:28:26,02,07,1, 11.9,1,1, 4.223, 10570.641, 184.253, 52595.894 20/05/23,12:28:26,03,07,1, 11.9,1,1, 4.223, 10570.639, 184.181, 52595.832 20/05/23,12:28:26,04,07,1, 11.9,1,1, 4.223, 10570.636, 184.222, 52595.882 20/05/23,12:28:26,05,07,1, 11.9,1,1, 4.223, 10570.635, 184.174, 52595.850 20/05/23,12:28:26,06,07,1, 11.9,1,1, 4.223, 10570.644, 184.208, 52595.873 20/05/23,12:28:26,07,07,1, 11.9,1,1, 4.223, 10570.673, 184.185, 52595.860 20/05/23,12:28:26,08,07,1, 11.9,1,1, 4.223, 10570.668, 184.191, 52595.824 20/05/23,12:28:26,09,07,1, 11.9,1,1, 4.223, 10570.669, 184.237, 52595.910 20/05/23,12:28:26,10,07,1, 11.9,1,1, 4.223, 10570.645, 184.174, 52595.873 20/05/23,12:28:26,11,07,1, 11.9,1,1, 4.223, 10570.673, 184.226, 52595.906 20/05/23,12:28:26,12,07,1, 11.9,1,1, 4.223, 10570.657, 184.194, 52595.876 20/05/23,12:28:26,13,07,1, 11.9,1,1, 4.223, 10570.664, 184.194, 52595.889 20/05/23,12:28:26,14,07,1, 11.9,1,1, 4.223, 10570.681, 184.266, 52595.918 20/05/23,12:28:26,15,07,1, 11.9,1,1, 4.223, 10570.660, 184.164, 52595.856 20/05/23,12:28:26,16,07,1, 11.9,1,1, 4.223, 10570.649, 184.245, 52595.860 20/05/23,12:28:26,17,07,1, 11.9,1,1, 4.223, 10570.648, 184.203, 52595.887 20/05/23,12:28:26,18,07,1, 11.9,1,1, 4.223, 10570.667, 184.196, 52595.863 20/05/23,12:28:26,19,07,1, 11.9,1,1, 4.223, 10570.677, 184.211, 52595.889 20/05/23,12:28:27,00,07,1, 11.9,1,1, 4.225, 10570.627, 184.123, 52595.865 20/05/23,12:28:27,01,07,1, 11.9,1,1, 4.225, 10570.707, 184.240, 52595.890 20/05/23,12:28:27,02,07,1, 11.9,1,1, 4.225, 10570.665, 184.147, 52595.832 20/05/23,12:28:27,03,07,1, 11.9,1,1, 4.225, 10570.680, 184.210, 52595.891 20/05/23,12:28:27,04,07,1, 11.9,1,1, 4.225, 10570.678, 184.204, 52595.896 20/05/23,12:28:27,05,07,1, 11.9,1,1, 4.225, 10570.678, 184.169, 52595.880 20/05/23,12:28:27,06,07,1, 11.9,1,1, 4.225, 10570.665, 184.234, 52595.909 20/05/23,12:28:27,07,07,1, 11.9,1,1, 4.225, 10570.654, 184.153, 52595.883 20/05/23,12:28:27,08,07,1, 11.9,1,1, 4.225, 10570.667, 184.228, 52595.896 20/05/23,12:28:27,09,07,1, 11.9,1,1, 4.225, 10570.651, 184.168, 52595.896 20/05/23,12:28:27,10,07,1, 11.9,1,1, 4.225, 10570.642, 184.185, 52595.877 20/05/23,12:28:27,11,07,1, 11.9,1,1, 4.225, 10570.664, 184.194, 52595.915 20/05/23,12:28:27,12,07,1, 11.9,1,1, 4.225, 10570.657, 184.147, 52595.894 20/05/23,12:28:27,13,07,1, 11.9,1,1, 4.225, 10570.690, 184.204, 52595.929 20/05/23,12:28:27,14,07,1, 11.9,1,1, 4.225, 10570.680, 184.133, 52595.859 20/05/23,12:28:27,15,07,1, 11.9,1,1, 4.225, 10570.653, 184.190, 52595.911 20/05/23,12:28:27,16,07,1, 11.9,1,1, 4.225, 10570.683, 184.209, 52595.925 20/05/23,12:28:27,17,07,1, 11.9,1,1, 4.225, 10570.655, 184.164, 52595.914 20/05/23,12:28:27,18,07,1, 11.9,1,1, 4.225, 10570.675, 184.222, 52595.924 20/05/23,12:28:27,19,07,1, 11.9,1,1, 4.225, 10570.635, 184.123, 52595.865 20/05/23,12:28:28,00,07,1, 11.9,1,1, 4.223, 10570.661, 184.196, 52595.913 20/05/23,12:28:28,01,07,1, 11.9,1,1, 4.223, 10570.633, 184.169, 52595.883 20/05/23,12:28:28,02,07,1, 11.9,1,1, 4.223, 10570.657, 184.195, 52595.916 20/05/23,12:28:28,03,07,1, 11.9,1,1, 4.223, 10570.650, 184.221, 52595.909 20/05/23,12:28:28,04,07,1, 11.9,1,1, 4.223, 10570.667, 184.140, 52595.869 20/05/23,12:28:28,05,07,1, 11.9,1,1, 4.223, 10570.676, 184.207, 52595.941 20/05/23,12:28:28,06,07,1, 11.9,1,1, 4.223, 10570.668, 184.140, 52595.886 20/05/23,12:28:28,07,07,1, 11.9,1,1, 4.223, 10570.658, 184.192, 52595.916 20/05/23,12:28:28,08,07,1, 11.9,1,1, 4.223, 10570.663, 184.195, 52595.880 20/05/23,12:28:28,09,07,1, 11.9,1,1, 4.223, 10570.662, 184.145, 52595.893 20/05/23,12:28:28,10,07,1, 11.9,1,1, 4.223, 10570.678, 184.215, 52595.948 20/05/23,12:28:28,11,07,1, 11.9,1,1, 4.223, 10570.653, 184.123, 52595.898 20/05/23,12:28:28,12,07,1, 11.9,1,1, 4.223, 10570.663, 184.201, 52595.911 20/05/23,12:28:28,13,07,1, 11.9,1,1, 4.223, 10570.660, 184.180, 52595.886 20/05/23,12:28:28,14,07,1, 11.9,1,1, 4.223, 10570.657, 184.167, 52595.900 20/05/23,12:28:28,15,07,1, 11.9,1,1, 4.223, 10570.656, 184.208, 52595.897 20/05/23,12:28:28,16,07,1, 11.9,1,1, 4.223, 10570.647, 184.138, 52595.898 20/05/23,12:28:28,17,07,1, 11.9,1,1, 4.223, 10570.662, 184.210, 52595.942 20/05/23,12:28:28,18,07,1, 11.9,1,1, 4.223, 10570.665, 184.151, 52595.871 20/05/23,12:28:28,19,07,1, 11.9,1,1, 4.223, 10570.667, 184.196, 52595.913 20/05/23,12:28:29,00,08,1, 11.9,1,1, 4.222, 10570.686, 184.190, 52595.925 20/05/23,12:28:29,01,08,1, 11.9,1,1, 4.222, 10570.663, 184.143, 52595.879 20/05/23,12:28:29,02,08,1, 11.9,1,1, 4.222, 10570.681, 184.180, 52595.882 20/05/23,12:28:29,03,08,1, 11.9,1,1, 4.222, 10570.643, 184.139, 52595.891 20/05/23,12:28:29,04,08,1, 11.9,1,1, 4.222, 10570.685, 184.207, 52595.945 20/05/23,12:28:29,05,08,1, 11.9,1,1, 4.222, 10570.682, 184.185, 52595.902 20/05/23,12:28:29,06,08,1, 11.9,1,1, 4.222, 10570.664, 184.137, 52595.854 20/05/23,12:28:29,07,08,1, 11.9,1,1, 4.222, 10570.663, 184.172, 52595.884 20/05/23,12:28:29,08,08,1, 11.9,1,1, 4.222, 10570.661, 184.128, 52595.867 20/05/23,12:28:29,09,08,1, 11.9,1,1, 4.222, 10570.665, 184.208, 52595.914 20/05/23,12:28:29,10,08,1, 11.9,1,1, 4.222, 10570.666, 184.121, 52595.882 20/05/23,12:28:29,11,08,1, 11.9,1,1, 4.222, 10570.696, 184.154, 52595.905 20/05/23,12:28:29,12,08,1, 11.9,1,1, 4.222, 10570.651, 184.162, 52595.857 20/05/23,12:28:29,13,08,1, 11.9,1,1, 4.222, 10570.656, 184.121, 52595.880 20/05/23,12:28:29,14,08,1, 11.9,1,1, 4.222, 10570.686, 184.181, 52595.896 20/05/23,12:28:29,15,08,1, 11.9,1,1, 4.222, 10570.662, 184.139, 52595.884 20/05/23,12:28:29,16,08,1, 11.9,1,1, 4.222, 10570.662, 184.190, 52595.916 20/05/23,12:28:29,17,08,1, 11.9,1,1, 4.222, 10570.654, 184.156, 52595.910 20/05/23,12:28:29,18,08,1, 11.9,1,1, 4.222, 10570.694, 184.131, 52595.920 20/05/23,12:28:29,19,08,1, 11.9,1,1, 4.222, 10570.694, 184.190, 52595.925 20/05/23,12:28:30,00,07,1, 11.9,1,1, 4.221, 10570.669, 184.131, 52595.900 20/05/23,12:28:30,01,07,1, 11.9,1,1, 4.221, 10570.715, 184.185, 52595.955 20/05/23,12:28:30,02,07,1, 11.9,1,1, 4.221, 10570.674, 184.117, 52595.903 20/05/23,12:28:30,03,07,1, 11.9,1,1, 4.221, 10570.674, 184.172, 52595.950 20/05/23,12:28:30,04,07,1, 11.9,1,1, 4.221, 10570.654, 184.138, 52595.934 20/05/23,12:28:30,05,07,1, 11.9,1,1, 4.221, 10570.689, 184.132, 52595.949 20/05/23,12:28:30,06,07,1, 11.9,1,1, 4.221, 10570.692, 184.180, 52595.935 20/05/23,12:28:30,07,07,1, 11.9,1,1, 4.221, 10570.662, 184.107, 52595.916 20/05/23,12:28:30,08,07,1, 11.9,1,1, 4.221, 10570.697, 184.184, 52595.963 20/05/23,12:28:30,09,07,1, 11.9,1,1, 4.221, 10570.692, 184.139, 52595.913 20/05/23,12:28:30,10,07,1, 11.9,1,1, 4.221, 10570.664, 184.158, 52595.930 20/05/23,12:28:30,11,07,1, 11.9,1,1, 4.221, 10570.696, 184.171, 52595.931 20/05/23,12:28:30,12,07,1, 11.9,1,1, 4.221, 10570.702, 184.136, 52595.909 20/05/23,12:28:30,13,07,1, 11.9,1,1, 4.221, 10570.694, 184.209, 52595.984 20/05/23,12:28:30,14,07,1, 11.9,1,1, 4.221, 10570.675, 184.170, 52595.944 20/05/23,12:28:30,15,07,1, 11.9,1,1, 4.221, 10570.719, 184.177, 52595.950 20/05/23,12:28:30,16,07,1, 11.9,1,1, 4.221, 10570.670, 184.161, 52595.932 20/05/23,12:28:30,17,07,1, 11.9,1,1, 4.221, 10570.676, 184.124, 52595.920 20/05/23,12:28:30,18,07,1, 11.9,1,1, 4.221, 10570.703, 184.208, 52595.991 20/05/23,12:28:30,19,07,1, 11.9,1,1, 4.221, 10570.674, 184.131, 52595.900 20/05/23,12:28:31,00,07,1, 11.9,1,1, 4.224, 10570.694, 184.197, 52595.985 20/05/23,12:28:31,01,07,1, 11.9,1,1, 4.224, 10570.693, 184.142, 52595.922 20/05/23,12:28:31,02,07,1, 11.9,1,1, 4.224, 10570.704, 184.153, 52595.928 20/05/23,12:28:31,03,07,1, 11.9,1,1, 4.224, 10570.698, 184.172, 52595.951 20/05/23,12:28:31,04,07,1, 11.9,1,1, 4.224, 10570.688, 184.154, 52595.940 20/05/23,12:28:31,05,07,1, 11.9,1,1, 4.224, 10570.715, 184.218, 52596.013 20/05/23,12:28:31,06,07,1, 11.9,1,1, 4.224, 10570.689, 184.138, 52595.972 20/05/23,12:28:31,07,07,1, 11.9,1,1, 4.224, 10570.695, 184.171, 52595.978 20/05/23,12:28:31,08,07,1, 11.9,1,1, 4.224, 10570.697, 184.177, 52595.977 20/05/23,12:28:31,09,07,1, 11.9,1,1, 4.224, 10570.675, 184.156, 52595.934 20/05/23,12:28:31,10,07,1, 11.9,1,1, 4.224, 10570.699, 184.215, 52595.960 20/05/23,12:28:31,11,07,1, 11.9,1,1, 4.224, 10570.689, 184.171, 52595.898 20/05/23,12:28:31,12,07,1, 11.9,1,1, 4.224, 10570.729, 184.225, 52595.993 20/05/23,12:28:31,13,07,1, 11.9,1,1, 4.224, 10570.702, 184.161, 52595.963 20/05/23,12:28:31,14,07,1, 11.9,1,1, 4.224, 10570.697, 184.203, 52595.933 20/05/23,12:28:31,15,07,1, 11.9,1,1, 4.224, 10570.691, 184.223, 52595.933 20/05/23,12:28:31,16,07,1, 11.9,1,1, 4.224, 10570.719, 184.148, 52595.929 20/05/23,12:28:31,17,07,1, 11.9,1,1, 4.224, 10570.716, 184.189, 52595.986 20/05/23,12:28:31,18,07,1, 11.9,1,1, 4.224, 10570.688, 184.151, 52595.930 20/05/23,12:28:31,19,07,1, 11.9,1,1, 4.224, 10570.696, 184.197, 52595.985 20/05/23,12:28:32,00,07,1, 11.9,1,1, 4.222, 10570.703, 184.193, 52596.009 20/05/23,12:28:32,01,07,1, 11.9,1,1, 4.222, 10570.691, 184.162, 52595.927 20/05/23,12:28:32,02,07,1, 11.9,1,1, 4.222, 10570.715, 184.215, 52595.969 20/05/23,12:28:32,03,07,1, 11.9,1,1, 4.222, 10570.696, 184.123, 52595.902 20/05/23,12:28:32,04,07,1, 11.9,1,1, 4.222, 10570.693, 184.215, 52595.918 20/05/23,12:28:32,05,07,1, 11.9,1,1, 4.222, 10570.679, 184.152, 52595.929 20/05/23,12:28:32,06,07,1, 11.9,1,1, 4.222, 10570.704, 184.210, 52595.928 20/05/23,12:28:32,07,07,1, 11.9,1,1, 4.222, 10570.699, 184.211, 52595.943 20/05/23,12:28:32,08,07,1, 11.9,1,1, 4.222, 10570.693, 184.162, 52595.947 20/05/23,12:28:32,09,07,1, 11.9,1,1, 4.222, 10570.712, 184.222, 52595.995 20/05/23,12:28:32,10,07,1, 11.9,1,1, 4.222, 10570.671, 184.120, 52595.911 20/05/23,12:28:32,11,07,1, 11.9,1,1, 4.222, 10570.723, 184.223, 52595.965 20/05/23,12:28:32,12,07,1, 11.9,1,1, 4.222, 10570.698, 184.176, 52595.935 20/05/23,12:28:32,13,07,1, 11.9,1,1, 4.222, 10570.684, 184.164, 52595.955 20/05/23,12:28:32,14,07,1, 11.9,1,1, 4.222, 10570.682, 184.201, 52595.972 20/05/23,12:28:32,15,07,1, 11.9,1,1, 4.222, 10570.665, 184.127, 52595.927 20/05/23,12:28:32,16,07,1, 11.9,1,1, 4.222, 10570.703, 184.191, 52595.972 20/05/23,12:28:32,17,07,1, 11.9,1,1, 4.222, 10570.699, 184.154, 52595.974 20/05/23,12:28:32,18,07,1, 11.9,1,1, 4.222, 10570.691, 184.189, 52595.970 20/05/23,12:28:32,19,07,1, 11.9,1,1, 4.222, 10570.710, 184.193, 52596.009 20/05/23,12:28:33,00,07,1, 11.9,1,1, 4.223, 10570.661, 184.140, 52595.911 20/05/23,12:28:33,01,07,1, 11.9,1,1, 4.223, 10570.704, 184.207, 52596.003 20/05/23,12:28:33,02,07,1, 11.9,1,1, 4.223, 10570.685, 184.127, 52595.982 20/05/23,12:28:33,03,07,1, 11.9,1,1, 4.223, 10570.702, 184.211, 52595.972 20/05/23,12:28:33,04,07,1, 11.9,1,1, 4.223, 10570.717, 184.194, 52595.970 20/05/23,12:28:33,05,07,1, 11.9,1,1, 4.223, 10570.718, 184.168, 52595.990 20/05/23,12:28:33,06,07,1, 11.9,1,1, 4.223, 10570.698, 184.192, 52595.948 20/05/23,12:28:33,07,07,1, 11.9,1,1, 4.223, 10570.695, 184.117, 52595.940 20/05/23,12:28:33,08,07,1, 11.9,1,1, 4.223, 10570.703, 184.207, 52595.967 20/05/23,12:28:33,09,07,1, 11.9,1,1, 4.223, 10570.696, 184.141, 52595.920 20/05/23,12:28:33,10,07,1, 11.9,1,1, 4.223, 10570.717, 184.193, 52595.948 20/05/23,12:28:33,11,07,1, 11.9,1,1, 4.223, 10570.689, 184.167, 52595.965 20/05/23,12:28:33,12,07,1, 11.9,1,1, 4.223, 10570.674, 184.141, 52595.900 20/05/23,12:28:33,13,07,1, 11.9,1,1, 4.223, 10570.657, 184.163, 52595.958 20/05/23,12:28:33,14,07,1, 11.9,1,1, 4.223, 10570.658, 184.124, 52595.933 20/05/23,12:28:33,15,07,1, 11.9,1,1, 4.223, 10570.707, 184.199, 52596.129 20/05/23,12:28:33,16,07,1, 11.9,1,1, 4.223, 10570.685, 184.175, 52595.941 20/05/23,12:28:33,17,07,1, 11.9,1,1, 4.223, 10570.683, 184.163, 52595.953 20/05/23,12:28:33,18,07,1, 11.9,1,1, 4.223, 10570.681, 184.172, 52595.918 20/05/23,12:28:33,19,07,1, 11.9,1,1, 4.223, 10570.666, 184.140, 52595.911 20/05/23,12:28:34,00,07,1, 11.9,1,1, 4.224, 10570.728, 184.198, 52595.992 20/05/23,12:28:34,01,07,1, 11.9,1,1, 4.224, 10570.665, 184.139, 52595.906 20/05/23,12:28:34,02,07,1, 11.9,1,1, 4.224, 10570.685, 184.187, 52595.928 20/05/23,12:28:34,03,07,1, 11.9,1,1, 4.224, 10570.694, 184.190, 52595.924 20/05/23,12:28:34,04,07,1, 11.9,1,1, 4.224, 10570.704, 184.135, 52595.877 20/05/23,12:28:34,05,07,1, 11.9,1,1, 4.224, 10570.706, 184.221, 52596.044 20/05/23,12:28:34,06,07,1, 11.9,1,1, 4.224, 10570.700, 184.113, 52595.862 20/05/23,12:28:34,07,07,1, 11.9,1,1, 4.224, 10570.739, 184.206, 52595.918 20/05/23,12:28:34,08,07,1, 11.9,1,1, 4.224, 10570.688, 184.136, 52595.944 20/05/23,12:28:34,09,07,1, 11.9,1,1, 4.224, 10570.695, 184.157, 52595.933 20/05/23,12:28:34,10,07,1, 11.9,1,1, 4.224, 10570.682, 184.178, 52595.970 20/05/23,12:28:34,11,07,1, 11.9,1,1, 4.224, 10570.669, 184.136, 52595.972 20/05/23,12:28:34,12,07,1, 11.9,1,1, 4.224, 10570.717, 184.216, 52596.001 20/05/23,12:28:34,13,07,1, 11.9,1,1, 4.224, 10570.713, 184.152, 52595.979 20/05/23,12:28:34,14,07,1, 11.9,1,1, 4.224, 10570.701, 184.189, 52595.965 20/05/23,12:28:34,15,07,1, 11.9,1,1, 4.224, 10570.697, 184.149, 52595.976 20/05/23,12:28:34,16,07,1, 11.9,1,1, 4.224, 10570.697, 184.140, 52595.967 20/05/23,12:28:34,17,07,1, 11.9,1,1, 4.224, 10570.722, 184.190, 52596.001 20/05/23,12:28:34,18,07,1, 11.9,1,1, 4.224, 10570.707, 184.126, 52595.927 20/05/23,12:28:34,19,07,1, 11.9,1,1, 4.224, 10570.732, 184.198, 52595.992 20/05/23,12:28:35,00,08,1, 11.9,1,1, 4.223, 10570.719, 184.184, 52595.999 20/05/23,12:28:35,01,08,1, 11.9,1,1, 4.223, 10570.710, 184.141, 52595.924 20/05/23,12:28:35,02,08,1, 11.9,1,1, 4.223, 10570.693, 184.193, 52595.995 20/05/23,12:28:35,03,08,1, 11.9,1,1, 4.223, 10570.695, 184.147, 52595.942 20/05/23,12:28:35,04,08,1, 11.9,1,1, 4.223, 10570.714, 184.238, 52596.018 20/05/23,12:28:35,05,08,1, 11.9,1,1, 4.223, 10570.660, 184.183, 52596.220 20/05/23,12:28:35,06,08,1, 11.9,1,1, 4.223, 10570.692, 184.207, 52596.057 20/05/23,12:28:35,07,08,1, 11.9,1,1, 4.223, 10570.685, 184.197, 52596.003 20/05/23,12:28:35,08,08,1, 11.9,1,1, 4.223, 10570.674, 184.163, 52596.003 20/05/23,12:28:35,09,08,1, 11.9,1,1, 4.223, 10570.698, 184.213, 52596.020 20/05/23,12:28:35,10,08,1, 11.9,1,1, 4.223, 10570.707, 184.163, 52595.956 20/05/23,12:28:35,11,08,1, 11.9,1,1, 4.223, 10570.724, 184.247, 52596.036 20/05/23,12:28:35,12,08,1, 11.9,1,1, 4.223, 10570.712, 184.172, 52595.964 20/05/23,12:28:35,13,08,1, 11.9,1,1, 4.223, 10570.708, 184.208, 52595.958 20/05/23,12:28:35,14,08,1, 11.9,1,1, 4.223, 10570.751, 184.219, 52595.999 20/05/23,12:28:35,15,08,1, 11.9,1,1, 4.223, 10570.738, 184.208, 52596.008 20/05/23,12:28:35,16,08,1, 11.9,1,1, 4.223, 10570.738, 184.266, 52596.056 20/05/23,12:28:35,17,08,1, 11.9,1,1, 4.223, 10570.726, 184.170, 52596.006 20/05/23,12:28:35,18,08,1, 11.9,1,1, 4.223, 10570.714, 184.225, 52596.036 20/05/23,12:28:35,19,08,1, 11.9,1,1, 4.223, 10570.722, 184.184, 52595.999 20/05/23,12:28:36,00,08,1, 11.9,1,1, 4.224, 10570.719, 184.167, 52595.983 20/05/23,12:28:36,01,08,1, 11.9,1,1, 4.224, 10570.710, 184.238, 52596.038 20/05/23,12:28:36,02,08,1, 11.9,1,1, 4.224, 10570.715, 184.161, 52596.008 20/05/23,12:28:36,03,08,1, 11.9,1,1, 4.224, 10570.740, 184.230, 52596.033 20/05/23,12:28:36,04,08,1, 11.9,1,1, 4.224, 10570.694, 184.158, 52595.956 20/05/23,12:28:36,05,08,1, 11.9,1,1, 4.224, 10570.709, 184.212, 52596.014 20/05/23,12:28:36,06,08,1, 11.9,1,1, 4.224, 10570.714, 184.211, 52595.978 20/05/23,12:28:36,07,08,1, 11.9,1,1, 4.224, 10570.717, 184.174, 52595.969 20/05/23,12:28:36,08,08,1, 11.9,1,1, 4.224, 10570.741, 184.225, 52596.043 20/05/23,12:28:36,09,08,1, 11.9,1,1, 4.224, 10570.729, 184.160, 52596.029 20/05/23,12:28:36,10,08,1, 11.9,1,1, 4.224, 10570.714, 184.193, 52596.045 20/05/23,12:28:36,11,08,1, 11.9,1,1, 4.224, 10570.730, 184.175, 52596.029 20/05/23,12:28:36,12,08,1, 11.9,1,1, 4.224, 10570.717, 184.202, 52596.023 20/05/23,12:28:36,13,08,1, 11.9,1,1, 4.224, 10570.725, 184.238, 52596.023 20/05/23,12:28:36,14,08,1, 11.9,1,1, 4.224, 10570.727, 184.206, 52595.981 20/05/23,12:28:36,15,08,1, 11.9,1,1, 4.224, 10570.728, 184.202, 52596.042 20/05/23,12:28:36,16,08,1, 11.9,1,1, 4.224, 10570.701, 184.154, 52595.987 20/05/23,12:28:36,17,08,1, 11.9,1,1, 4.224, 10570.736, 184.228, 52596.016 20/05/23,12:28:36,18,08,1, 11.9,1,1, 4.224, 10570.724, 184.207, 52595.971 20/05/23,12:28:36,19,08,1, 11.9,1,1, 4.224, 10570.721, 184.167, 52595.983 20/05/23,12:28:37,00,08,1, 11.9,1,1, 4.220, 10570.711, 184.195, 52595.994 20/05/23,12:28:37,01,08,1, 11.9,1,1, 4.220, 10570.720, 184.112, 52595.972 20/05/23,12:28:37,02,08,1, 11.9,1,1, 4.220, 10570.724, 184.196, 52596.026 20/05/23,12:28:37,03,08,1, 11.9,1,1, 4.220, 10570.727, 184.144, 52596.005 20/05/23,12:28:37,04,08,1, 11.9,1,1, 4.220, 10570.726, 184.156, 52595.982 20/05/23,12:28:37,05,08,1, 11.9,1,1, 4.220, 10570.725, 184.180, 52596.001 20/05/23,12:28:37,06,08,1, 11.9,1,1, 4.220, 10570.715, 184.110, 52596.013 20/05/23,12:28:37,07,08,1, 11.9,1,1, 4.220, 10570.707, 184.193, 52596.020 20/05/23,12:28:37,08,08,1, 11.9,1,1, 4.220, 10570.713, 184.124, 52595.982 20/05/23,12:28:37,09,08,1, 11.9,1,1, 4.220, 10570.697, 184.188, 52596.000 20/05/23,12:28:37,10,08,1, 11.9,1,1, 4.220, 10570.720, 184.170, 52595.870 20/05/23,12:28:37,11,08,1, 11.9,1,1, 4.220, 10570.661, 184.156, 52595.981 20/05/23,12:28:37,12,08,1, 11.9,1,1, 4.220, 10570.723, 184.208, 52596.027 20/05/23,12:28:37,13,08,1, 11.9,1,1, 4.220, 10570.713, 184.122, 52595.979 20/05/23,12:28:37,14,08,1, 11.9,1,1, 4.220, 10570.728, 184.196, 52596.003 20/05/23,12:28:37,15,08,1, 11.9,1,1, 4.220, 10570.701, 184.141, 52595.988 20/05/23,12:28:37,16,08,1, 11.9,1,1, 4.220, 10570.737, 184.167, 52595.972 20/05/23,12:28:37,17,08,1, 11.9,1,1, 4.220, 10570.726, 184.192, 52595.957 20/05/23,12:28:37,18,08,1, 11.9,1,1, 4.220, 10570.708, 184.125, 52595.904 20/05/23,12:28:37,19,08,1, 11.9,1,1, 4.220, 10570.718, 184.195, 52595.994 20/05/23,12:28:38,00,08,1, 11.9,1,1, 4.222, 10570.753, 184.133, 52596.005 20/05/23,12:28:38,01,08,1, 11.9,1,1, 4.222, 10570.712, 184.181, 52595.990 20/05/23,12:28:38,02,08,1, 11.9,1,1, 4.222, 10570.743, 184.180, 52595.986 20/05/23,12:28:38,03,08,1, 11.9,1,1, 4.222, 10570.713, 184.126, 52595.953 20/05/23,12:28:38,04,08,1, 11.9,1,1, 4.222, 10570.707, 184.182, 52595.964 20/05/23,12:28:38,05,08,1, 11.9,1,1, 4.222, 10570.715, 184.106, 52595.951 20/05/23,12:28:38,06,08,1, 11.9,1,1, 4.222, 10570.722, 184.219, 52595.980 20/05/23,12:28:38,07,08,1, 11.9,1,1, 4.222, 10570.713, 184.136, 52596.009 20/05/23,12:28:38,08,08,1, 11.9,1,1, 4.222, 10570.703, 184.157, 52595.972 20/05/23,12:28:38,09,08,1, 11.9,1,1, 4.222, 10570.727, 184.199, 52595.982 20/05/23,12:28:38,10,08,1, 11.9,1,1, 4.222, 10570.719, 184.083, 52595.976 20/05/23,12:28:38,11,08,1, 11.9,1,1, 4.222, 10570.721, 184.195, 52596.014 20/05/23,12:28:38,12,08,1, 11.9,1,1, 4.222, 10570.723, 184.151, 52596.007 20/05/23,12:28:38,13,08,1, 11.9,1,1, 4.222, 10570.727, 184.176, 52595.964 20/05/23,12:28:38,14,08,1, 11.9,1,1, 4.222, 10570.746, 184.154, 52595.960 20/05/23,12:28:38,15,08,1, 11.9,1,1, 4.222, 10570.690, 184.117, 52595.914 20/05/23,12:28:38,16,08,1, 11.9,1,1, 4.222, 10570.734, 184.222, 52595.995 20/05/23,12:28:38,17,08,1, 11.9,1,1, 4.222, 10570.702, 184.097, 52595.740 20/05/23,12:28:38,18,08,1, 11.9,1,1, 4.222, 10570.756, 184.193, 52596.085 20/05/23,12:28:38,19,08,1, 11.9,1,1, 4.222, 10570.755, 184.133, 52596.005 20/05/23,12:28:39,00,08,1, 11.9,1,1, 4.224, 10570.736, 184.140, 52595.963 20/05/23,12:28:39,01,08,1, 11.9,1,1, 4.224, 10570.736, 184.180, 52596.021 20/05/23,12:28:39,02,08,1, 11.9,1,1, 4.224, 10570.702, 184.111, 52595.975 20/05/23,12:28:39,03,08,1, 11.9,1,1, 4.224, 10570.742, 184.204, 52596.028 20/05/23,12:28:39,04,08,1, 11.9,1,1, 4.224, 10570.715, 184.145, 52595.988 20/05/23,12:28:39,05,08,1, 11.9,1,1, 4.224, 10570.730, 184.127, 52595.978 20/05/23,12:28:39,06,08,1, 11.9,1,1, 4.224, 10570.752, 184.180, 52595.977 20/05/23,12:28:39,07,08,1, 11.9,1,1, 4.224, 10570.750, 184.112, 52595.935 20/05/23,12:28:39,08,08,1, 11.9,1,1, 4.224, 10570.745, 184.220, 52596.021 20/05/23,12:28:39,09,08,1, 11.9,1,1, 4.224, 10570.735, 184.126, 52595.971 20/05/23,12:28:39,10,08,1, 11.9,1,1, 4.224, 10570.738, 184.170, 52596.004 20/05/23,12:28:39,11,08,1, 11.9,1,1, 4.224, 10570.736, 184.144, 52595.966 20/05/23,12:28:39,12,08,1, 11.9,1,1, 4.224, 10570.753, 184.133, 52595.984 20/05/23,12:28:39,13,08,1, 11.9,1,1, 4.224, 10570.775, 184.204, 52595.999 20/05/23,12:28:39,14,08,1, 11.9,1,1, 4.224, 10570.725, 184.128, 52595.935 20/05/23,12:28:39,15,08,1, 11.9,1,1, 4.224, 10570.748, 184.192, 52595.990 20/05/23,12:28:39,16,08,1, 11.9,1,1, 4.224, 10570.755, 184.150, 52595.992 20/05/23,12:28:39,17,08,1, 11.9,1,1, 4.224, 10570.724, 184.179, 52595.967 20/05/23,12:28:39,18,08,1, 11.9,1,1, 4.224, 10570.737, 184.188, 52595.997 20/05/23,12:28:39,19,08,1, 11.9,1,1, 4.224, 10570.743, 184.140, 52595.963 20/05/23,12:28:40,00,08,1, 11.8,1,1, 4.225, 10570.769, 184.227, 52596.058 20/05/23,12:28:40,01,08,1, 11.8,1,1, 4.225, 10570.712, 184.135, 52595.976 20/05/23,12:28:40,02,08,1, 11.8,1,1, 4.225, 10570.764, 184.182, 52596.000 20/05/23,12:28:40,03,08,1, 11.8,1,1, 4.225, 10570.768, 184.164, 52595.969 20/05/23,12:28:40,04,08,1, 11.8,1,1, 4.225, 10570.749, 184.170, 52595.979 20/05/23,12:28:40,05,08,1, 11.8,1,1, 4.225, 10570.765, 184.233, 52595.997 20/05/23,12:28:40,06,08,1, 11.8,1,1, 4.225, 10570.737, 184.169, 52595.961 20/05/23,12:28:40,07,08,1, 11.8,1,1, 4.225, 10570.781, 184.208, 52596.023 20/05/23,12:28:40,08,08,1, 11.8,1,1, 4.225, 10570.755, 184.157, 52595.984 20/05/23,12:28:40,09,08,1, 11.8,1,1, 4.225, 10570.760, 184.172, 52595.985 20/05/23,12:28:40,10,08,1, 11.8,1,1, 4.225, 10570.785, 184.227, 52596.038 20/05/23,12:28:40,11,08,1, 11.8,1,1, 4.225, 10570.756, 184.143, 52595.956 20/05/23,12:28:40,12,08,1, 11.8,1,1, 4.225, 10570.798, 184.211, 52596.050 20/05/23,12:28:40,13,08,1, 11.8,1,1, 4.225, 10570.768, 184.180, 52595.987 20/05/23,12:28:40,14,08,1, 11.8,1,1, 4.225, 10570.771, 184.187, 52595.976 20/05/23,12:28:40,15,08,1, 11.8,1,1, 4.225, 10570.782, 184.176, 52595.965 20/05/23,12:28:40,16,08,1, 11.8,1,1, 4.225, 10570.786, 184.186, 52596.022 20/05/23,12:28:40,17,08,1, 11.8,1,1, 4.225, 10570.801, 184.225, 52596.026 20/05/23,12:28:40,18,08,1, 11.8,1,1, 4.225, 10570.785, 184.167, 52596.005 20/05/23,12:28:40,19,08,1, 11.8,1,1, 4.225, 10570.770, 184.227, 52596.058 20/05/23,12:28:41,00,07,1, 11.9,1,1, 4.220, 10570.794, 184.196, 52596.048 20/05/23,12:28:41,01,07,1, 11.9,1,1, 4.220, 10570.776, 184.162, 52596.014 20/05/23,12:28:41,02,07,1, 11.9,1,1, 4.220, 10570.781, 184.223, 52596.055 20/05/23,12:28:41,03,07,1, 11.9,1,1, 4.220, 10570.780, 184.159, 52596.039 20/05/23,12:28:41,04,07,1, 11.9,1,1, 4.220, 10570.801, 184.221, 52596.092 20/05/23,12:28:41,05,07,1, 11.9,1,1, 4.220, 10570.771, 184.142, 52596.020 20/05/23,12:28:41,06,07,1, 11.9,1,1, 4.220, 10570.790, 184.198, 52596.028 20/05/23,12:28:41,07,07,1, 11.9,1,1, 4.220, 10570.792, 184.203, 52596.039 20/05/23,12:28:41,08,07,1, 11.9,1,1, 4.220, 10570.771, 184.134, 52595.972 20/05/23,12:28:41,09,07,1, 11.9,1,1, 4.220, 10570.794, 184.233, 52596.070 20/05/23,12:28:41,10,07,1, 11.9,1,1, 4.220, 10570.766, 184.161, 52595.977 20/05/23,12:28:41,11,07,1, 11.9,1,1, 4.220, 10570.785, 184.170, 52596.015 20/05/23,12:28:41,12,07,1, 11.9,1,1, 4.220, 10570.768, 184.184, 52595.983 20/05/23,12:28:41,13,07,1, 11.9,1,1, 4.220, 10570.781, 184.200, 52596.008 20/05/23,12:28:41,14,07,1, 11.9,1,1, 4.220, 10570.800, 184.233, 52596.068 20/05/23,12:28:41,15,07,1, 11.9,1,1, 4.220, 10570.770, 184.126, 52596.036 20/05/23,12:28:41,16,07,1, 11.9,1,1, 4.220, 10570.796, 184.218, 52596.105 20/05/23,12:28:41,17,07,1, 11.9,1,1, 4.220, 10570.771, 184.160, 52596.006 20/05/23,12:28:41,18,07,1, 11.9,1,1, 4.220, 10570.801, 184.191, 52596.029 20/05/23,12:28:41,19,07,1, 11.9,1,1, 4.220, 10570.802, 184.196, 52596.048 20/05/23,12:28:42,00,07,1, 11.8,1,1, 4.222, 10570.786, 184.145, 52596.008 20/05/23,12:28:42,01,07,1, 11.8,1,1, 4.222, 10570.780, 184.202, 52596.033 20/05/23,12:28:42,02,07,1, 11.8,1,1, 4.222, 10570.800, 184.131, 52595.997 20/05/23,12:28:42,03,07,1, 11.8,1,1, 4.222, 10570.795, 184.195, 52596.043 20/05/23,12:28:42,04,07,1, 11.8,1,1, 4.222, 10570.798, 184.218, 52596.042 20/05/23,12:28:42,05,07,1, 11.8,1,1, 4.222, 10570.802, 184.166, 52596.022 20/05/23,12:28:42,06,07,1, 11.8,1,1, 4.222, 10570.791, 184.240, 52596.061 20/05/23,12:28:42,07,07,1, 11.8,1,1, 4.222, 10570.771, 184.148, 52596.011 20/05/23,12:28:42,08,07,1, 11.8,1,1, 4.222, 10570.813, 184.194, 52596.014 20/05/23,12:28:42,09,07,1, 11.8,1,1, 4.222, 10570.809, 184.188, 52595.987 20/05/23,12:28:42,10,07,1, 11.8,1,1, 4.222, 10570.799, 184.198, 52595.993 20/05/23,12:28:42,11,07,1, 11.8,1,1, 4.222, 10570.802, 184.221, 52596.086 20/05/23,12:28:42,12,07,1, 11.8,1,1, 4.222, 10570.781, 184.154, 52596.009 20/05/23,12:28:42,13,07,1, 11.8,1,1, 4.222, 10570.800, 184.224, 52595.987 20/05/23,12:28:42,14,07,1, 11.8,1,1, 4.222, 10570.794, 184.156, 52596.001 20/05/23,12:28:42,15,07,1, 11.8,1,1, 4.222, 10570.793, 184.205, 52596.058 20/05/23,12:28:42,16,07,1, 11.8,1,1, 4.222, 10570.796, 184.209, 52596.030 20/05/23,12:28:42,17,07,1, 11.8,1,1, 4.222, 10570.805, 184.176, 52595.982 20/05/23,12:28:42,18,07,1, 11.8,1,1, 4.222, 10570.834, 184.222, 52596.053 20/05/23,12:28:42,19,07,1, 11.8,1,1, 4.222, 10570.792, 184.145, 52596.008 20/05/23,12:28:43,00,07,1, 11.9,1,1, 4.220, 10570.794, 184.145, 52596.005 20/05/23,12:28:43,01,07,1, 11.9,1,1, 4.220, 10570.825, 184.184, 52596.029 20/05/23,12:28:43,02,07,1, 11.9,1,1, 4.220, 10570.822, 184.160, 52596.018 20/05/23,12:28:43,03,07,1, 11.9,1,1, 4.220, 10570.832, 184.209, 52596.045 20/05/23,12:28:43,04,07,1, 11.9,1,1, 4.220, 10570.819, 184.128, 52595.991 20/05/23,12:28:43,05,07,1, 11.9,1,1, 4.220, 10570.800, 184.220, 52596.063 20/05/23,12:28:43,06,07,1, 11.9,1,1, 4.220, 10570.827, 184.188, 52595.985 20/05/23,12:28:43,07,07,1, 11.9,1,1, 4.220, 10570.826, 184.181, 52596.058 20/05/23,12:28:43,08,07,1, 11.9,1,1, 4.220, 10570.845, 184.162, 52596.057 20/05/23,12:28:43,09,07,1, 11.9,1,1, 4.220, 10570.796, 184.116, 52596.009 20/05/23,12:28:43,10,07,1, 11.9,1,1, 4.220, 10570.837, 184.194, 52596.037 20/05/23,12:28:43,11,07,1, 11.9,1,1, 4.220, 10570.825, 184.146, 52596.043 20/05/23,12:28:43,12,07,1, 11.9,1,1, 4.220, 10570.837, 184.208, 52596.063 20/05/23,12:28:43,13,07,1, 11.9,1,1, 4.220, 10570.823, 184.172, 52596.008 20/05/23,12:28:43,14,07,1, 11.9,1,1, 4.220, 10570.796, 184.131, 52596.008 20/05/23,12:28:43,15,07,1, 11.9,1,1, 4.220, 10570.848, 184.175, 52596.027 20/05/23,12:28:43,16,07,1, 11.9,1,1, 4.220, 10570.811, 184.147, 52595.999 20/05/23,12:28:43,17,07,1, 11.9,1,1, 4.220, 10570.832, 184.201, 52596.067 20/05/23,12:28:43,18,07,1, 11.9,1,1, 4.220, 10570.838, 184.170, 52596.042 20/05/23,12:28:43,19,07,1, 11.9,1,1, 4.220, 10570.798, 184.145, 52596.005 20/05/23,12:28:44,00,07,1, 11.8,1,1, 4.225, 10570.861, 184.227, 52596.071 20/05/23,12:28:44,01,07,1, 11.8,1,1, 4.225, 10570.842, 184.103, 52596.011 20/05/23,12:28:44,02,07,1, 11.8,1,1, 4.225, 10570.833, 184.199, 52596.038 20/05/23,12:28:44,03,07,1, 11.8,1,1, 4.225, 10570.842, 184.159, 52596.026 20/05/23,12:28:44,04,07,1, 11.8,1,1, 4.225, 10570.845, 184.184, 52596.011 20/05/23,12:28:44,05,07,1, 11.8,1,1, 4.225, 10570.836, 184.190, 52596.026 20/05/23,12:28:44,06,07,1, 11.8,1,1, 4.225, 10570.835, 184.131, 52596.001 20/05/23,12:28:44,07,07,1, 11.8,1,1, 4.225, 10570.850, 184.186, 52596.071 20/05/23,12:28:44,08,07,1, 11.8,1,1, 4.225, 10570.807, 184.104, 52595.909 20/05/23,12:28:44,09,07,1, 11.8,1,1, 4.225, 10570.867, 184.199, 52596.085 20/05/23,12:28:44,10,07,1, 11.8,1,1, 4.225, 10570.875, 184.185, 52596.024 20/05/23,12:28:44,11,07,1, 11.8,1,1, 4.225, 10570.843, 184.146, 52595.988 20/05/23,12:28:44,12,07,1, 11.8,1,1, 4.225, 10570.872, 184.194, 52596.050 20/05/23,12:28:44,13,07,1, 11.8,1,1, 4.225, 10570.845, 184.125, 52595.992 20/05/23,12:28:44,14,07,1, 11.8,1,1, 4.225, 10570.873, 184.210, 52596.034 20/05/23,12:28:44,15,07,1, 11.8,1,1, 4.225, 10570.846, 184.148, 52596.006 20/05/23,12:28:44,16,07,1, 11.8,1,1, 4.225, 10570.853, 184.161, 52595.975 20/05/23,12:28:44,17,07,1, 11.8,1,1, 4.225, 10570.842, 184.187, 52596.087 20/05/23,12:28:44,18,07,1, 11.8,1,1, 4.225, 10570.840, 184.124, 52595.986 20/05/23,12:28:44,19,07,1, 11.8,1,1, 4.225, 10570.867, 184.227, 52596.071 20/05/23,12:28:45,00,07,1, 11.9,1,1, 4.224, 10570.886, 184.173, 52596.049 20/05/23,12:28:45,01,07,1, 11.9,1,1, 4.224, 10570.874, 184.197, 52596.049 20/05/23,12:28:45,02,07,1, 11.9,1,1, 4.224, 10570.857, 184.186, 52596.030 20/05/23,12:28:45,03,07,1, 11.9,1,1, 4.224, 10570.834, 184.129, 52595.959 20/05/23,12:28:45,04,07,1, 11.9,1,1, 4.224, 10570.871, 184.224, 52596.023 20/05/23,12:28:45,05,07,1, 11.9,1,1, 4.224, 10570.860, 184.138, 52595.995 20/05/23,12:28:45,06,07,1, 11.9,1,1, 4.224, 10570.875, 184.222, 52596.041 20/05/23,12:28:45,07,07,1, 11.9,1,1, 4.224, 10570.888, 184.159, 52596.043 20/05/23,12:28:45,08,07,1, 11.9,1,1, 4.224, 10570.871, 184.157, 52596.002 20/05/23,12:28:45,09,07,1, 11.9,1,1, 4.224, 10570.867, 184.217, 52596.059 20/05/23,12:28:45,10,07,1, 11.9,1,1, 4.224, 10570.855, 184.153, 52596.021 20/05/23,12:28:45,11,07,1, 11.9,1,1, 4.224, 10570.885, 184.249, 52596.085 20/05/23,12:28:45,12,07,1, 11.9,1,1, 4.224, 10570.891, 184.180, 52596.057 20/05/23,12:28:45,13,07,1, 11.9,1,1, 4.224, 10570.882, 184.203, 52596.089 20/05/23,12:28:45,14,07,1, 11.9,1,1, 4.224, 10570.875, 184.180, 52596.048 20/05/23,12:28:45,15,07,1, 11.9,1,1, 4.224, 10570.872, 184.132, 52596.023 20/05/23,12:28:45,16,07,1, 11.9,1,1, 4.224, 10570.912, 184.216, 52596.093 20/05/23,12:28:45,17,07,1, 11.9,1,1, 4.224, 10570.866, 184.170, 52596.028 20/05/23,12:28:45,18,07,1, 11.9,1,1, 4.224, 10570.920, 184.239, 52596.096 20/05/23,12:28:45,19,07,1, 11.9,1,1, 4.224, 10570.887, 184.173, 52596.049 20/05/23,12:28:46,00,08,1, 11.9,1,1, 4.224, 10570.903, 184.206, 52596.092 20/05/23,12:28:46,01,08,1, 11.9,1,1, 4.224, 10570.915, 184.213, 52596.084 20/05/23,12:28:46,02,08,1, 11.9,1,1, 4.224, 10570.896, 184.191, 52596.052 20/05/23,12:28:46,03,08,1, 11.9,1,1, 4.224, 10570.909, 184.238, 52596.093 20/05/23,12:28:46,04,08,1, 11.9,1,1, 4.224, 10570.891, 184.155, 52596.061 20/05/23,12:28:46,05,08,1, 11.9,1,1, 4.224, 10570.912, 184.222, 52596.083 20/05/23,12:28:46,06,08,1, 11.9,1,1, 4.224, 10570.896, 184.182, 52596.098 20/05/23,12:28:46,07,08,1, 11.9,1,1, 4.224, 10570.893, 184.198, 52596.110 20/05/23,12:28:46,08,08,1, 11.9,1,1, 4.224, 10570.914, 184.235, 52596.132 20/05/23,12:28:46,09,08,1, 11.9,1,1, 4.224, 10570.901, 184.177, 52596.059 20/05/23,12:28:46,10,08,1, 11.9,1,1, 4.224, 10570.952, 184.249, 52596.068 20/05/23,12:28:46,11,08,1, 11.9,1,1, 4.224, 10570.900, 184.154, 52596.064 20/05/23,12:28:46,12,08,1, 11.9,1,1, 4.224, 10570.898, 184.226, 52596.106 20/05/23,12:28:46,13,08,1, 11.9,1,1, 4.224, 10570.915, 184.203, 52596.097 20/05/23,12:28:46,14,08,1, 11.9,1,1, 4.224, 10570.922, 184.221, 52596.094 20/05/23,12:28:46,15,08,1, 11.9,1,1, 4.224, 10570.942, 184.251, 52596.120 20/05/23,12:28:46,16,08,1, 11.9,1,1, 4.224, 10570.912, 184.176, 52596.085 20/05/23,12:28:46,17,08,1, 11.9,1,1, 4.224, 10570.899, 184.252, 52596.107 20/05/23,12:28:46,18,08,1, 11.9,1,1, 4.224, 10570.905, 184.189, 52596.086 20/05/23,12:28:46,19,08,1, 11.9,1,1, 4.224, 10570.909, 184.206, 52596.092 20/05/23,12:28:47,00,07,1, 11.9,1,1, 4.223, 10570.961, 184.225, 52596.067 20/05/23,12:28:47,01,07,1, 11.9,1,1, 4.223, 10570.938, 184.185, 52596.063 20/05/23,12:28:47,02,07,1, 11.9,1,1, 4.223, 10570.920, 184.241, 52596.075 20/05/23,12:28:47,03,07,1, 11.9,1,1, 4.223, 10570.914, 184.168, 52596.035 20/05/23,12:28:47,04,07,1, 11.9,1,1, 4.223, 10570.962, 184.216, 52596.077 20/05/23,12:28:47,05,07,1, 11.9,1,1, 4.223, 10570.898, 184.196, 52596.038 20/05/23,12:28:47,06,07,1, 11.9,1,1, 4.223, 10570.940, 184.228, 52596.083 20/05/23,12:28:47,07,07,1, 11.9,1,1, 4.223, 10570.961, 184.238, 52596.075 20/05/23,12:28:47,08,07,1, 11.9,1,1, 4.223, 10570.946, 184.153, 52596.014 20/05/23,12:28:47,09,07,1, 11.9,1,1, 4.223, 10570.952, 184.231, 52596.068 20/05/23,12:28:47,10,07,1, 11.9,1,1, 4.223, 10570.933, 184.168, 52596.053 20/05/23,12:28:47,11,07,1, 11.9,1,1, 4.223, 10570.963, 184.209, 52596.058 20/05/23,12:28:47,12,07,1, 11.9,1,1, 4.223, 10570.931, 184.211, 52596.053 20/05/23,12:28:47,13,07,1, 11.9,1,1, 4.223, 10570.945, 184.210, 52596.166 20/05/23,12:28:47,14,07,1, 11.9,1,1, 4.223, 10570.943, 184.234, 52596.100 20/05/23,12:28:47,15,07,1, 11.9,1,1, 4.223, 10570.920, 184.155, 52596.021 20/05/23,12:28:47,16,07,1, 11.9,1,1, 4.223, 10570.975, 184.241, 52596.038 20/05/23,12:28:47,17,07,1, 11.9,1,1, 4.223, 10570.942, 184.182, 52595.972 20/05/23,12:28:47,18,07,1, 11.9,1,1, 4.223, 10570.939, 184.223, 52596.108 20/05/23,12:28:47,19,07,1, 11.9,1,1, 4.223, 10570.962, 184.225, 52596.067 20/05/23,12:28:48,00,07,1, 11.8,1,1, 4.225, 10570.978, 184.175, 52596.056 20/05/23,12:28:48,01,07,1, 11.8,1,1, 4.225, 10570.985, 184.239, 52596.075 20/05/23,12:28:48,02,07,1, 11.8,1,1, 4.225, 10570.934, 184.163, 52596.034 20/05/23,12:28:48,03,07,1, 11.8,1,1, 4.225, 10570.954, 184.223, 52596.053 20/05/23,12:28:48,04,07,1, 11.8,1,1, 4.225, 10570.967, 184.199, 52596.041 20/05/23,12:28:48,05,07,1, 11.8,1,1, 4.225, 10570.973, 184.173, 52596.052 20/05/23,12:28:48,06,07,1, 11.8,1,1, 4.225, 10570.946, 184.218, 52596.044 20/05/23,12:28:48,07,07,1, 11.8,1,1, 4.225, 10570.951, 184.161, 52596.039 20/05/23,12:28:48,08,07,1, 11.8,1,1, 4.225, 10570.988, 184.239, 52596.106 20/05/23,12:28:48,09,07,1, 11.8,1,1, 4.225, 10570.959, 184.181, 52596.007 20/05/23,12:28:48,10,07,1, 11.8,1,1, 4.225, 10570.981, 184.241, 52596.075 20/05/23,12:28:48,11,07,1, 11.8,1,1, 4.225, 10570.984, 184.187, 52596.072 20/05/23,12:28:48,12,07,1, 11.8,1,1, 4.225, 10570.972, 184.165, 52596.042 20/05/23,12:28:48,13,07,1, 11.8,1,1, 4.225, 10571.001, 184.235, 52596.034 20/05/23,12:28:48,14,07,1, 11.8,1,1, 4.225, 10570.989, 184.162, 52596.039 20/05/23,12:28:48,15,07,1, 11.8,1,1, 4.225, 10571.017, 184.234, 52596.114 20/05/23,12:28:48,16,07,1, 11.8,1,1, 4.225, 10570.998, 184.197, 52596.038 20/05/23,12:28:48,17,07,1, 11.8,1,1, 4.225, 10570.998, 184.194, 52596.081 20/05/23,12:28:48,18,07,1, 11.8,1,1, 4.225, 10570.980, 184.192, 52596.097 20/05/23,12:28:48,19,07,1, 11.8,1,1, 4.225, 10570.979, 184.175, 52596.056 20/05/23,12:28:49,00,07,1, 11.9,1,1, 4.223, 10571.036, 184.253, 52596.137 20/05/23,12:28:49,01,07,1, 11.9,1,1, 4.223, 10571.013, 184.167, 52596.063 20/05/23,12:28:49,02,07,1, 11.9,1,1, 4.223, 10571.008, 184.266, 52596.104 20/05/23,12:28:49,03,07,1, 11.9,1,1, 4.223, 10571.020, 184.177, 52596.072 20/05/23,12:28:49,04,07,1, 11.9,1,1, 4.223, 10570.997, 184.206, 52596.044 20/05/23,12:28:49,05,07,1, 11.9,1,1, 4.223, 10571.020, 184.231, 52596.114 20/05/23,12:28:49,06,07,1, 11.9,1,1, 4.223, 10571.021, 184.198, 52596.067 20/05/23,12:28:49,07,07,1, 11.9,1,1, 4.223, 10571.023, 184.269, 52596.097 20/05/23,12:28:49,08,07,1, 11.9,1,1, 4.223, 10570.990, 184.193, 52596.055 20/05/23,12:28:49,09,07,1, 11.9,1,1, 4.223, 10570.995, 184.239, 52596.079 20/05/23,12:28:49,10,07,1, 11.9,1,1, 4.223, 10571.042, 184.230, 52596.102 20/05/23,12:28:49,11,07,1, 11.9,1,1, 4.223, 10571.022, 184.204, 52596.089 20/05/23,12:28:49,12,07,1, 11.9,1,1, 4.223, 10571.045, 184.288, 52596.132 20/05/23,12:28:49,13,07,1, 11.9,1,1, 4.223, 10571.011, 184.184, 52596.073 20/05/23,12:28:49,14,07,1, 11.9,1,1, 4.223, 10571.030, 184.262, 52596.141 20/05/23,12:28:49,15,07,1, 11.9,1,1, 4.223, 10571.048, 184.206, 52596.078 20/05/23,12:28:49,16,07,1, 11.9,1,1, 4.223, 10571.044, 184.230, 52596.099 20/05/23,12:28:49,17,07,1, 11.9,1,1, 4.223, 10571.064, 184.251, 52596.139 20/05/23,12:28:49,18,07,1, 11.9,1,1, 4.223, 10571.022, 184.219, 52596.116 20/05/23,12:28:49,19,07,1, 11.9,1,1, 4.223, 10571.043, 184.253, 52596.137 20/05/23,12:28:50,00,07,1, 11.9,1,1, 4.224, 10571.070, 184.227, 52596.175 20/05/23,12:28:50,01,07,1, 11.9,1,1, 4.224, 10571.063, 184.264, 52596.135 20/05/23,12:28:50,02,07,1, 11.9,1,1, 4.224, 10571.049, 184.230, 52596.149 20/05/23,12:28:50,03,07,1, 11.9,1,1, 4.224, 10571.041, 184.233, 52596.121 20/05/23,12:28:50,04,07,1, 11.9,1,1, 4.224, 10571.054, 184.277, 52596.162 20/05/23,12:28:50,05,07,1, 11.9,1,1, 4.224, 10571.032, 184.241, 52596.233 20/05/23,12:28:50,06,07,1, 11.9,1,1, 4.224, 10571.058, 184.257, 52596.220 20/05/23,12:28:50,07,07,1, 11.9,1,1, 4.224, 10571.048, 184.236, 52596.203 20/05/23,12:28:50,08,07,1, 11.9,1,1, 4.224, 10571.065, 184.248, 52596.192 20/05/23,12:28:50,09,07,1, 11.9,1,1, 4.224, 10571.061, 184.259, 52596.193 20/05/23,12:28:50,10,07,1, 11.9,1,1, 4.224, 10571.046, 184.248, 52596.215 20/05/23,12:28:50,11,07,1, 11.9,1,1, 4.224, 10571.078, 184.230, 52596.190 20/05/23,12:28:50,12,07,1, 11.9,1,1, 4.224, 10571.068, 184.244, 52596.160 20/05/23,12:28:50,13,07,1, 11.9,1,1, 4.224, 10571.081, 184.230, 52596.177 20/05/23,12:28:50,14,07,1, 11.9,1,1, 4.224, 10571.092, 184.233, 52596.200 20/05/23,12:28:50,15,07,1, 11.9,1,1, 4.224, 10571.075, 184.218, 52596.192 20/05/23,12:28:50,16,07,1, 11.9,1,1, 4.224, 10571.077, 184.241, 52596.202 20/05/23,12:28:50,17,07,1, 11.9,1,1, 4.224, 10571.080, 184.228, 52596.235 20/05/23,12:28:50,18,07,1, 11.9,1,1, 4.224, 10571.077, 184.238, 52596.280 20/05/23,12:28:50,19,07,1, 11.9,1,1, 4.224, 10571.074, 184.227, 52596.175 20/05/23,12:28:51,00,08,1, 11.9,1,1, 4.224, 10571.120, 184.280, 52596.232 20/05/23,12:28:51,01,08,1, 11.9,1,1, 4.224, 10571.092, 184.247, 52596.214 20/05/23,12:28:51,02,08,1, 11.9,1,1, 4.224, 10571.063, 184.218, 52596.183 20/05/23,12:28:51,03,08,1, 11.9,1,1, 4.224, 10571.079, 184.241, 52596.205 20/05/23,12:28:51,04,08,1, 11.9,1,1, 4.224, 10571.071, 184.234, 52596.210 20/05/23,12:28:51,05,08,1, 11.9,1,1, 4.224, 10571.083, 184.227, 52596.187 20/05/23,12:28:51,06,08,1, 11.9,1,1, 4.224, 10571.085, 184.226, 52596.207 20/05/23,12:28:51,07,08,1, 11.9,1,1, 4.224, 10571.075, 184.260, 52596.202 20/05/23,12:28:51,08,08,1, 11.9,1,1, 4.224, 10571.089, 184.260, 52596.187 20/05/23,12:28:51,09,08,1, 11.9,1,1, 4.224, 10571.107, 184.274, 52596.207 20/05/23,12:28:51,10,08,1, 11.9,1,1, 4.224, 10571.105, 184.251, 52596.198 20/05/23,12:28:51,11,08,1, 11.9,1,1, 4.224, 10571.107, 184.244, 52596.208 20/05/23,12:28:51,12,08,1, 11.9,1,1, 4.224, 10571.104, 184.242, 52596.262 20/05/23,12:28:51,13,08,1, 11.9,1,1, 4.224, 10571.092, 184.253, 52596.203 20/05/23,12:28:51,14,08,1, 11.9,1,1, 4.224, 10571.116, 184.238, 52596.189 20/05/23,12:28:51,15,08,1, 11.9,1,1, 4.224, 10571.118, 184.266, 52596.212 20/05/23,12:28:51,16,08,1, 11.9,1,1, 4.224, 10571.114, 184.275, 52596.225 20/05/23,12:28:51,17,08,1, 11.9,1,1, 4.224, 10571.139, 184.282, 52596.209 20/05/23,12:28:51,18,08,1, 11.9,1,1, 4.224, 10571.132, 184.280, 52596.218 20/05/23,12:28:51,19,08,1, 11.9,1,1, 4.224, 10571.128, 184.280, 52596.232 20/05/23,12:28:52,00,07,1, 11.9,1,1, 4.223, 10571.162, 184.298, 52596.272 20/05/23,12:28:52,01,07,1, 11.9,1,1, 4.223, 10571.149, 184.292, 52596.229 20/05/23,12:28:52,02,07,1, 11.9,1,1, 4.223, 10571.128, 184.285, 52596.243 20/05/23,12:28:52,03,07,1, 11.9,1,1, 4.223, 10571.134, 184.265, 52596.220 20/05/23,12:28:52,04,07,1, 11.9,1,1, 4.223, 10571.157, 184.271, 52596.234 20/05/23,12:28:52,05,07,1, 11.9,1,1, 4.223, 10571.120, 184.262, 52596.218 20/05/23,12:28:52,06,07,1, 11.9,1,1, 4.223, 10571.122, 184.294, 52596.228 20/05/23,12:28:52,07,07,1, 11.9,1,1, 4.223, 10571.126, 184.266, 52596.235 20/05/23,12:28:52,08,07,1, 11.9,1,1, 4.223, 10571.135, 184.296, 52596.229 20/05/23,12:28:52,09,07,1, 11.9,1,1, 4.223, 10571.128, 184.274, 52596.207 20/05/23,12:28:52,10,07,1, 11.9,1,1, 4.223, 10571.143, 184.306, 52596.236 20/05/23,12:28:52,11,07,1, 11.9,1,1, 4.223, 10571.166, 184.299, 52596.240 20/05/23,12:28:52,12,07,1, 11.9,1,1, 4.223, 10571.133, 184.297, 52596.200 20/05/23,12:28:52,13,07,1, 11.9,1,1, 4.223, 10571.147, 184.294, 52596.215 20/05/23,12:28:52,14,07,1, 11.9,1,1, 4.223, 10571.148, 184.287, 52596.236 20/05/23,12:28:52,15,07,1, 11.9,1,1, 4.223, 10571.143, 184.278, 52596.221 20/05/23,12:28:52,16,07,1, 11.9,1,1, 4.223, 10571.145, 184.281, 52596.243 20/05/23,12:28:52,17,07,1, 11.9,1,1, 4.223, 10571.154, 184.310, 52596.269 20/05/23,12:28:52,18,07,1, 11.9,1,1, 4.223, 10571.158, 184.302, 52596.234 20/05/23,12:28:52,19,07,1, 11.9,1,1, 4.223, 10571.165, 184.298, 52596.272 20/05/23,12:28:53,00,07,1, 11.9,1,1, 4.221, 10571.170, 184.305, 52596.226 20/05/23,12:28:53,01,07,1, 11.9,1,1, 4.221, 10571.156, 184.304, 52596.247 20/05/23,12:28:53,02,07,1, 11.9,1,1, 4.221, 10571.160, 184.299, 52596.263 20/05/23,12:28:53,03,07,1, 11.9,1,1, 4.221, 10571.174, 184.283, 52596.246 20/05/23,12:28:53,04,07,1, 11.9,1,1, 4.221, 10571.175, 184.308, 52596.238 20/05/23,12:28:53,05,07,1, 11.9,1,1, 4.221, 10571.174, 184.300, 52596.256 20/05/23,12:28:53,06,07,1, 11.9,1,1, 4.221, 10571.168, 184.330, 52596.259 20/05/23,12:28:53,07,07,1, 11.9,1,1, 4.221, 10571.161, 184.318, 52596.253 20/05/23,12:28:53,08,07,1, 11.9,1,1, 4.221, 10571.177, 184.299, 52596.268 20/05/23,12:28:53,09,07,1, 11.9,1,1, 4.221, 10571.168, 184.321, 52596.246 20/05/23,12:28:53,10,07,1, 11.9,1,1, 4.221, 10571.183, 184.319, 52596.246 20/05/23,12:28:53,11,07,1, 11.9,1,1, 4.221, 10571.180, 184.305, 52596.274 20/05/23,12:28:53,12,07,1, 11.9,1,1, 4.221, 10571.200, 184.312, 52596.239 20/05/23,12:28:53,13,07,1, 11.9,1,1, 4.221, 10571.198, 184.312, 52596.209 20/05/23,12:28:53,14,07,1, 11.9,1,1, 4.221, 10571.177, 184.327, 52596.254 20/05/23,12:28:53,15,07,1, 11.9,1,1, 4.221, 10571.223, 184.314, 52596.264 20/05/23,12:28:53,16,07,1, 11.9,1,1, 4.221, 10571.180, 184.292, 52596.224 20/05/23,12:28:53,17,07,1, 11.9,1,1, 4.221, 10571.191, 184.307, 52596.240 20/05/23,12:28:53,18,07,1, 11.9,1,1, 4.221, 10571.194, 184.324, 52596.283 20/05/23,12:28:53,19,07,1, 11.9,1,1, 4.221, 10571.174, 184.305, 52596.226 20/05/23,12:28:54,00,07,1, 11.8,1,1, 4.222, 10571.245, 184.327, 52596.287 20/05/23,12:28:54,01,07,1, 11.8,1,1, 4.222, 10571.223, 184.318, 52596.249 20/05/23,12:28:54,02,07,1, 11.8,1,1, 4.222, 10571.201, 184.336, 52596.244 20/05/23,12:28:54,03,07,1, 11.8,1,1, 4.222, 10571.169, 184.292, 52596.240 20/05/23,12:28:54,04,07,1, 11.8,1,1, 4.222, 10571.184, 184.313, 52596.291 20/05/23,12:28:54,05,07,1, 11.8,1,1, 4.222, 10571.184, 184.341, 52596.257 20/05/23,12:28:54,06,07,1, 11.8,1,1, 4.222, 10571.199, 184.323, 52596.242 20/05/23,12:28:54,07,07,1, 11.8,1,1, 4.222, 10571.208, 184.331, 52596.268 20/05/23,12:28:54,08,07,1, 11.8,1,1, 4.222, 10571.220, 184.326, 52596.280 20/05/23,12:28:54,09,07,1, 11.8,1,1, 4.222, 10571.214, 184.306, 52596.271 20/05/23,12:28:54,10,07,1, 11.8,1,1, 4.222, 10571.225, 184.330, 52596.288 20/05/23,12:28:54,11,07,1, 11.8,1,1, 4.222, 10571.230, 184.334, 52596.264 20/05/23,12:28:54,12,07,1, 11.8,1,1, 4.222, 10571.266, 184.321, 52596.249 20/05/23,12:28:54,13,07,1, 11.8,1,1, 4.222, 10571.212, 184.319, 52596.307 20/05/23,12:28:54,14,07,1, 11.8,1,1, 4.222, 10571.222, 184.324, 52596.301 20/05/23,12:28:54,15,07,1, 11.8,1,1, 4.222, 10571.212, 184.322, 52596.282 20/05/23,12:28:54,16,07,1, 11.8,1,1, 4.222, 10571.225, 184.322, 52596.282 20/05/23,12:28:54,17,07,1, 11.8,1,1, 4.222, 10571.244, 184.316, 52596.251 20/05/23,12:28:54,18,07,1, 11.8,1,1, 4.222, 10571.240, 184.320, 52596.255 20/05/23,12:28:54,19,07,1, 11.8,1,1, 4.222, 10571.251, 184.327, 52596.287 20/05/23,12:28:55,00,07,1, 11.9,1,1, 4.225, 10571.220, 184.321, 52596.163 20/05/23,12:28:55,01,07,1, 11.9,1,1, 4.225, 10571.240, 184.306, 52596.272 20/05/23,12:28:55,02,07,1, 11.9,1,1, 4.225, 10571.242, 184.321, 52596.273 20/05/23,12:28:55,03,07,1, 11.9,1,1, 4.225, 10571.253, 184.325, 52596.282 20/05/23,12:28:55,04,07,1, 11.9,1,1, 4.225, 10571.246, 184.319, 52596.273 20/05/23,12:28:55,05,07,1, 11.9,1,1, 4.225, 10571.215, 184.277, 52596.161 20/05/23,12:28:55,06,07,1, 11.9,1,1, 4.225, 10571.236, 184.308, 52596.186 20/05/23,12:28:55,07,07,1, 11.9,1,1, 4.225, 10571.247, 184.286, 52596.111 20/05/23,12:28:55,08,07,1, 11.9,1,1, 4.225, 10571.256, 184.348, 52596.164 20/05/23,12:28:55,09,07,1, 11.9,1,1, 4.225, 10571.235, 184.272, 52596.169 20/05/23,12:28:55,10,07,1, 11.9,1,1, 4.225, 10571.242, 184.326, 52596.153 20/05/23,12:28:55,11,07,1, 11.9,1,1, 4.225, 10571.222, 184.316, 52596.135 20/05/23,12:28:55,12,07,1, 11.9,1,1, 4.225, 10571.243, 184.332, 52596.116 20/05/23,12:28:55,13,07,1, 11.9,1,1, 4.225, 10571.265, 184.344, 52596.172 20/05/23,12:28:55,14,07,1, 11.9,1,1, 4.225, 10571.213, 184.320, 52596.141 20/05/23,12:28:55,15,07,1, 11.9,1,1, 4.225, 10571.264, 184.360, 52596.166 20/05/23,12:28:55,16,07,1, 11.9,1,1, 4.225, 10571.259, 184.320, 52596.139 20/05/23,12:28:55,17,07,1, 11.9,1,1, 4.225, 10571.274, 184.346, 52596.163 20/05/23,12:28:55,18,07,1, 11.9,1,1, 4.225, 10571.285, 184.340, 52596.156 20/05/23,12:28:55,19,07,1, 11.9,1,1, 4.225, 10571.226, 184.321, 52596.163 20/05/23,12:28:56,00,07,1, 11.9,1,1, 4.223, 10571.278, 184.409, 52596.184 20/05/23,12:28:56,01,07,1, 11.9,1,1, 4.223, 10571.249, 184.311, 52596.165 20/05/23,12:28:56,02,07,1, 11.9,1,1, 4.223, 10571.301, 184.386, 52596.186 20/05/23,12:28:56,03,07,1, 11.9,1,1, 4.223, 10571.245, 184.307, 52596.157 20/05/23,12:28:56,04,07,1, 11.9,1,1, 4.223, 10571.272, 184.354, 52596.106 20/05/23,12:28:56,05,07,1, 11.9,1,1, 4.223, 10571.207, 184.363, 52596.219 20/05/23,12:28:56,06,07,1, 11.9,1,1, 4.223, 10571.249, 184.337, 52596.185 20/05/23,12:28:56,07,07,1, 11.9,1,1, 4.223, 10571.274, 184.392, 52596.205 20/05/23,12:28:56,08,07,1, 11.9,1,1, 4.223, 10571.266, 184.347, 52596.128 20/05/23,12:28:56,09,07,1, 11.9,1,1, 4.223, 10571.291, 184.396, 52596.180 20/05/23,12:28:56,10,07,1, 11.9,1,1, 4.223, 10571.272, 184.357, 52596.127 20/05/23,12:28:56,11,07,1, 11.9,1,1, 4.223, 10571.290, 184.356, 52596.174 20/05/23,12:28:56,12,07,1, 11.9,1,1, 4.223, 10571.293, 184.403, 52596.205 20/05/23,12:28:56,13,07,1, 11.9,1,1, 4.223, 10571.289, 184.300, 52596.160 20/05/23,12:28:56,14,07,1, 11.9,1,1, 4.223, 10571.306, 184.408, 52596.202 20/05/23,12:28:56,15,07,1, 11.9,1,1, 4.223, 10571.268, 184.327, 52596.122 20/05/23,12:28:56,16,07,1, 11.9,1,1, 4.223, 10571.305, 184.375, 52596.192 20/05/23,12:28:56,17,07,1, 11.9,1,1, 4.223, 10571.290, 184.382, 52596.181 20/05/23,12:28:56,18,07,1, 11.9,1,1, 4.223, 10571.272, 184.356, 52596.157 20/05/23,12:28:56,19,07,1, 11.9,1,1, 4.223, 10571.279, 184.409, 52596.184 20/05/23,12:28:57,00,07,1, 11.9,1,1, 4.226, 10571.278, 184.353, 52596.149 20/05/23,12:28:57,01,07,1, 11.9,1,1, 4.226, 10571.304, 184.397, 52596.156 20/05/23,12:28:57,02,07,1, 11.9,1,1, 4.226, 10571.274, 184.342, 52596.143 20/05/23,12:28:57,03,07,1, 11.9,1,1, 4.226, 10571.298, 184.372, 52596.180 20/05/23,12:28:57,04,07,1, 11.9,1,1, 4.226, 10571.297, 184.382, 52596.170 20/05/23,12:28:57,05,07,1, 11.9,1,1, 4.226, 10571.314, 184.337, 52596.164 20/05/23,12:28:57,06,07,1, 11.9,1,1, 4.226, 10571.307, 184.389, 52596.204 20/05/23,12:28:57,07,07,1, 11.9,1,1, 4.226, 10571.283, 184.323, 52596.124 20/05/23,12:28:57,08,07,1, 11.9,1,1, 4.226, 10571.297, 184.406, 52596.211 20/05/23,12:28:57,09,07,1, 11.9,1,1, 4.226, 10571.294, 184.369, 52596.159 20/05/23,12:28:57,10,07,1, 11.9,1,1, 4.226, 10571.284, 184.360, 52596.151 20/05/23,12:28:57,11,07,1, 11.9,1,1, 4.226, 10571.287, 184.353, 52596.162 20/05/23,12:28:57,12,07,1, 11.9,1,1, 4.226, 10571.292, 184.329, 52596.148 20/05/23,12:28:57,13,07,1, 11.9,1,1, 4.226, 10571.300, 184.423, 52596.182 20/05/23,12:28:57,14,07,1, 11.9,1,1, 4.226, 10571.270, 184.334, 52596.143 20/05/23,12:28:57,15,07,1, 11.9,1,1, 4.226, 10571.321, 184.388, 52596.197 20/05/23,12:28:57,16,07,1, 11.9,1,1, 4.226, 10571.289, 184.376, 52596.128 20/05/23,12:28:57,17,07,1, 11.9,1,1, 4.226, 10571.290, 184.354, 52596.139 20/05/23,12:28:57,18,07,1, 11.9,1,1, 4.226, 10571.303, 184.390, 52596.179 20/05/23,12:28:57,19,07,1, 11.9,1,1, 4.226, 10571.281, 184.353, 52596.149 20/05/23,12:28:58,00,07,1, 11.8,1,1, 4.225, 10571.328, 184.388, 52596.157 20/05/23,12:28:58,01,07,1, 11.8,1,1, 4.225, 10571.291, 184.353, 52596.148 20/05/23,12:28:58,02,07,1, 11.8,1,1, 4.225, 10571.319, 184.356, 52596.176 20/05/23,12:28:58,03,07,1, 11.8,1,1, 4.225, 10571.315, 184.369, 52596.150 20/05/23,12:28:58,04,07,1, 11.8,1,1, 4.225, 10571.304, 184.345, 52596.117 20/05/23,12:28:58,05,07,1, 11.8,1,1, 4.225, 10571.317, 184.404, 52596.194 20/05/23,12:28:58,06,07,1, 11.8,1,1, 4.225, 10571.311, 184.344, 52596.162 20/05/23,12:28:58,07,07,1, 11.8,1,1, 4.225, 10571.313, 184.395, 52596.212 20/05/23,12:28:58,08,07,1, 11.8,1,1, 4.225, 10571.319, 184.349, 52596.166 20/05/23,12:28:58,09,07,1, 11.8,1,1, 4.225, 10571.315, 184.326, 52596.160 20/05/23,12:28:58,10,07,1, 11.8,1,1, 4.225, 10571.343, 184.387, 52596.197 20/05/23,12:28:58,11,07,1, 11.8,1,1, 4.225, 10571.318, 184.331, 52596.116 20/05/23,12:28:58,12,07,1, 11.8,1,1, 4.225, 10571.342, 184.406, 52596.197 20/05/23,12:28:58,13,07,1, 11.8,1,1, 4.225, 10571.306, 184.371, 52596.146 20/05/23,12:28:58,14,07,1, 11.8,1,1, 4.225, 10571.313, 184.375, 52596.132 20/05/23,12:28:58,15,07,1, 11.8,1,1, 4.225, 10571.279, 184.367, 52596.153 20/05/23,12:28:58,16,07,1, 11.8,1,1, 4.225, 10571.284, 184.330, 52596.163 20/05/23,12:28:58,17,07,1, 11.8,1,1, 4.225, 10571.305, 184.412, 52596.210 20/05/23,12:28:58,18,07,1, 11.8,1,1, 4.225, 10571.311, 184.341, 52596.144 20/05/23,12:28:58,19,07,1, 11.8,1,1, 4.225, 10571.330, 184.388, 52596.157 20/05/23,12:28:59,00,07,1, 11.9,1,1, 4.224, 10571.353, 184.454, 52596.237 20/05/23,12:28:59,01,07,1, 11.9,1,1, 4.224, 10571.307, 184.367, 52596.139 20/05/23,12:28:59,02,07,1, 11.9,1,1, 4.224, 10571.314, 184.400, 52596.170 20/05/23,12:28:59,03,07,1, 11.9,1,1, 4.224, 10571.344, 184.374, 52596.165 20/05/23,12:28:59,04,07,1, 11.9,1,1, 4.224, 10571.325, 184.441, 52596.212 20/05/23,12:28:59,05,07,1, 11.9,1,1, 4.224, 10571.311, 184.360, 52596.139 20/05/23,12:28:59,06,07,1, 11.9,1,1, 4.224, 10571.321, 184.408, 52596.164 20/05/23,12:28:59,07,07,1, 11.9,1,1, 4.224, 10571.326, 184.398, 52596.186 20/05/23,12:28:59,08,07,1, 11.9,1,1, 4.224, 10571.314, 184.397, 52596.146 20/05/23,12:28:59,09,07,1, 11.9,1,1, 4.224, 10571.353, 184.438, 52596.226 20/05/23,12:28:59,10,07,1, 11.9,1,1, 4.224, 10571.334, 184.386, 52596.104 20/05/23,12:28:59,11,07,1, 11.9,1,1, 4.224, 10571.366, 184.421, 52596.167 20/05/23,12:28:59,12,07,1, 11.9,1,1, 4.224, 10571.339, 184.402, 52596.154 20/05/23,12:28:59,13,07,1, 11.9,1,1, 4.224, 10571.337, 184.398, 52596.160 20/05/23,12:28:59,14,07,1, 11.9,1,1, 4.224, 10571.358, 184.443, 52596.217 20/05/23,12:28:59,15,07,1, 11.9,1,1, 4.224, 10571.359, 184.388, 52596.189 20/05/23,12:28:59,16,07,1, 11.9,1,1, 4.224, 10571.371, 184.455, 52596.210 20/05/23,12:28:59,17,07,1, 11.9,1,1, 4.224, 10571.335, 184.385, 52596.192 20/05/23,12:28:59,18,07,1, 11.9,1,1, 4.224, 10571.376, 184.421, 52596.210 20/05/23,12:28:59,19,07,1, 11.9,1,1, 4.224, 10571.360, 184.454, 52596.237 20/05/23,12:29:00,00,07,1, 11.8,1,1, 4.221, 10571.395, 184.400, 52596.159 20/05/23,12:29:00,01,07,1, 11.8,1,1, 4.221, 10571.365, 184.480, 52596.243 20/05/23,12:29:00,02,07,1, 11.8,1,1, 4.221, 10571.337, 184.372, 52596.179 20/05/23,12:29:00,03,07,1, 11.8,1,1, 4.221, 10571.359, 184.413, 52596.234 20/05/23,12:29:00,04,07,1, 11.8,1,1, 4.221, 10571.349, 184.394, 52596.189 20/05/23,12:29:00,05,07,1, 11.8,1,1, 4.221, 10571.342, 184.394, 52596.208 20/05/23,12:29:00,06,07,1, 11.8,1,1, 4.221, 10571.358, 184.473, 52596.227 20/05/23,12:29:00,07,07,1, 11.8,1,1, 4.221, 10571.352, 184.397, 52596.167 20/05/23,12:29:00,08,07,1, 11.8,1,1, 4.221, 10571.382, 184.462, 52596.241 20/05/23,12:29:00,09,07,1, 11.8,1,1, 4.221, 10571.347, 184.375, 52596.177 20/05/23,12:29:00,10,07,1, 11.8,1,1, 4.221, 10571.366, 184.421, 52596.216 20/05/23,12:29:00,11,07,1, 11.8,1,1, 4.221, 10571.378, 184.424, 52596.250 20/05/23,12:29:00,12,07,1, 11.8,1,1, 4.221, 10571.354, 184.412, 52596.205 20/05/23,12:29:00,13,07,1, 11.8,1,1, 4.221, 10571.400, 184.440, 52596.251 20/05/23,12:29:00,14,07,1, 11.8,1,1, 4.221, 10571.363, 184.385, 52596.180 20/05/23,12:29:00,15,07,1, 11.8,1,1, 4.221, 10571.379, 184.437, 52596.234 20/05/23,12:29:00,16,07,1, 11.8,1,1, 4.221, 10571.356, 184.410, 52596.197 20/05/23,12:29:00,17,07,1, 11.8,1,1, 4.221, 10571.360, 184.414, 52596.240 20/05/23,12:29:00,18,07,1, 11.8,1,1, 4.221, 10571.363, 184.449, 52596.252 20/05/23,12:29:00,19,07,1, 11.8,1,1, 4.221, 10571.395, 184.400, 52596.159 20/05/23,12:29:01,00,07,1, 11.9,1,1, 4.221, 10571.387, 184.456, 52596.222 20/05/23,12:29:01,01,07,1, 11.9,1,1, 4.221, 10571.357, 184.383, 52596.194 20/05/23,12:29:01,02,07,1, 11.9,1,1, 4.221, 10571.388, 184.463, 52596.251 20/05/23,12:29:01,03,07,1, 11.9,1,1, 4.221, 10571.375, 184.426, 52596.193 20/05/23,12:29:01,04,07,1, 11.9,1,1, 4.221, 10571.401, 184.380, 52596.206 20/05/23,12:29:01,05,07,1, 11.9,1,1, 4.221, 10571.344, 184.446, 52596.237 20/05/23,12:29:01,06,07,1, 11.9,1,1, 4.221, 10571.392, 184.371, 52596.167 20/05/23,12:29:01,07,07,1, 11.9,1,1, 4.221, 10571.391, 184.442, 52596.244 20/05/23,12:29:01,08,07,1, 11.9,1,1, 4.221, 10571.374, 184.406, 52596.169 20/05/23,12:29:01,09,07,1, 11.9,1,1, 4.221, 10571.408, 184.434, 52596.243 20/05/23,12:29:01,10,07,1, 11.9,1,1, 4.221, 10571.392, 184.436, 52596.226 20/05/23,12:29:01,11,07,1, 11.9,1,1, 4.221, 10571.377, 184.341, 52596.157 20/05/23,12:29:01,12,07,1, 11.9,1,1, 4.221, 10571.392, 184.432, 52596.215 20/05/23,12:29:01,13,07,1, 11.9,1,1, 4.221, 10571.359, 184.385, 52596.193 20/05/23,12:29:01,14,07,1, 11.9,1,1, 4.221, 10571.380, 184.443, 52596.228 20/05/23,12:29:01,15,07,1, 11.9,1,1, 4.221, 10571.388, 184.427, 52596.205 20/05/23,12:29:01,16,07,1, 11.9,1,1, 4.221, 10571.397, 184.367, 52596.191 20/05/23,12:29:01,17,07,1, 11.9,1,1, 4.221, 10571.378, 184.432, 52596.188 20/05/23,12:29:01,18,07,1, 11.9,1,1, 4.221, 10571.372, 184.363, 52596.132 20/05/23,12:29:01,19,07,1, 11.9,1,1, 4.221, 10571.392, 184.456, 52596.222 20/05/23,12:29:02,00,07,1, 11.9,1,1, 4.224, 10571.378, 184.390, 52596.173 20/05/23,12:29:02,01,07,1, 11.9,1,1, 4.224, 10571.399, 184.409, 52596.184 20/05/23,12:29:02,02,07,1, 11.9,1,1, 4.224, 10571.377, 184.417, 52596.222 20/05/23,12:29:02,03,07,1, 11.9,1,1, 4.224, 10571.382, 184.369, 52596.158 20/05/23,12:29:02,04,07,1, 11.9,1,1, 4.224, 10571.407, 184.424, 52596.222 20/05/23,12:29:02,05,07,1, 11.9,1,1, 4.224, 10571.367, 184.354, 52596.165 20/05/23,12:29:02,06,07,1, 11.9,1,1, 4.224, 10571.397, 184.400, 52596.162 20/05/23,12:29:02,07,07,1, 11.9,1,1, 4.224, 10571.404, 184.384, 52596.178 20/05/23,12:29:02,08,07,1, 11.9,1,1, 4.224, 10571.380, 184.395, 52596.157 20/05/23,12:29:02,09,07,1, 11.9,1,1, 4.224, 10571.391, 184.421, 52596.195 20/05/23,12:29:02,10,07,1, 11.9,1,1, 4.224, 10571.392, 184.374, 52596.172 20/05/23,12:29:02,11,07,1, 11.9,1,1, 4.224, 10571.401, 184.481, 52596.245 20/05/23,12:29:02,12,07,1, 11.9,1,1, 4.224, 10571.387, 184.423, 52596.187 20/05/23,12:29:02,13,07,1, 11.9,1,1, 4.224, 10571.407, 184.441, 52596.240 20/05/23,12:29:02,14,07,1, 11.9,1,1, 4.224, 10571.408, 184.429, 52596.207 20/05/23,12:29:02,15,07,1, 11.9,1,1, 4.224, 10571.400, 184.388, 52596.181 20/05/23,12:29:02,16,07,1, 11.9,1,1, 4.224, 10571.408, 184.448, 52596.194 20/05/23,12:29:02,17,07,1, 11.9,1,1, 4.224, 10571.381, 184.417, 52596.181 20/05/23,12:29:02,18,07,1, 11.9,1,1, 4.224, 10571.426, 184.462, 52596.230 20/05/23,12:29:02,19,07,1, 11.9,1,1, 4.224, 10571.386, 184.390, 52596.173 20/05/23,12:29:03,00,07,1, 11.8,1,1, 4.225, 10571.412, 184.435, 52596.199 20/05/23,12:29:03,01,07,1, 11.8,1,1, 4.225, 10571.411, 184.476, 52596.234 20/05/23,12:29:03,02,07,1, 11.8,1,1, 4.225, 10571.394, 184.405, 52596.175 20/05/23,12:29:03,03,07,1, 11.8,1,1, 4.225, 10571.430, 184.465, 52596.234 20/05/23,12:29:03,04,07,1, 11.8,1,1, 4.225, 10571.406, 184.414, 52596.191 20/05/23,12:29:03,05,07,1, 11.8,1,1, 4.225, 10571.412, 184.442, 52596.216 20/05/23,12:29:03,06,07,1, 11.8,1,1, 4.225, 10571.416, 184.448, 52596.224 20/05/23,12:29:03,07,07,1, 11.8,1,1, 4.225, 10571.400, 184.405, 52596.199 20/05/23,12:29:03,08,07,1, 11.8,1,1, 4.225, 10571.412, 184.487, 52596.243 20/05/23,12:29:03,09,07,1, 11.8,1,1, 4.225, 10571.401, 184.411, 52596.184 20/05/23,12:29:03,10,07,1, 11.8,1,1, 4.225, 10571.419, 184.460, 52596.199 20/05/23,12:29:03,11,07,1, 11.8,1,1, 4.225, 10571.395, 184.409, 52596.181 20/05/23,12:29:03,12,07,1, 11.8,1,1, 4.225, 10571.405, 184.417, 52596.210 20/05/23,12:29:03,13,07,1, 11.8,1,1, 4.225, 10571.416, 184.457, 52596.232 20/05/23,12:29:03,14,07,1, 11.8,1,1, 4.225, 10571.415, 184.404, 52596.227 20/05/23,12:29:03,15,07,1, 11.8,1,1, 4.225, 10571.433, 184.508, 52596.248 20/05/23,12:29:03,16,07,1, 11.8,1,1, 4.225, 10571.430, 184.424, 52596.207 20/05/23,12:29:03,17,07,1, 11.8,1,1, 4.225, 10571.420, 184.464, 52596.241 20/05/23,12:29:03,18,07,1, 11.8,1,1, 4.225, 10571.419, 184.454, 52596.234 20/05/23,12:29:03,19,07,1, 11.8,1,1, 4.225, 10571.413, 184.435, 52596.199 20/05/23,12:29:04,00,07,1, 11.8,1,1, 4.225, 10571.454, 184.493, 52596.252 20/05/23,12:29:04,01,07,1, 11.8,1,1, 4.225, 10571.394, 184.442, 52596.211 20/05/23,12:29:04,02,07,1, 11.8,1,1, 4.225, 10571.428, 184.493, 52596.229 20/05/23,12:29:04,03,07,1, 11.8,1,1, 4.225, 10571.403, 184.423, 52596.196 20/05/23,12:29:04,04,07,1, 11.8,1,1, 4.225, 10571.410, 184.460, 52596.228 20/05/23,12:29:04,05,07,1, 11.8,1,1, 4.225, 10571.422, 184.474, 52596.274 20/05/23,12:29:04,06,07,1, 11.8,1,1, 4.225, 10571.409, 184.421, 52596.198 20/05/23,12:29:04,07,07,1, 11.8,1,1, 4.225, 10571.452, 184.510, 52596.264 20/05/23,12:29:04,08,07,1, 11.8,1,1, 4.225, 10571.408, 184.404, 52596.208 20/05/23,12:29:04,09,07,1, 11.8,1,1, 4.225, 10571.426, 184.485, 52596.226 20/05/23,12:29:04,10,07,1, 11.8,1,1, 4.225, 10571.416, 184.462, 52596.206 20/05/23,12:29:04,11,07,1, 11.8,1,1, 4.225, 10571.423, 184.457, 52596.222 20/05/23,12:29:04,12,07,1, 11.8,1,1, 4.225, 10571.420, 184.510, 52596.293 20/05/23,12:29:04,13,07,1, 11.8,1,1, 4.225, 10571.409, 184.392, 52596.218 20/05/23,12:29:04,14,07,1, 11.8,1,1, 4.225, 10571.412, 184.478, 52596.281 20/05/23,12:29:04,15,07,1, 11.8,1,1, 4.225, 10571.415, 184.402, 52596.242 20/05/23,12:29:04,16,07,1, 11.8,1,1, 4.225, 10571.417, 184.455, 52596.241 20/05/23,12:29:04,17,07,1, 11.8,1,1, 4.225, 10571.461, 184.461, 52596.296 20/05/23,12:29:04,18,07,1, 11.8,1,1, 4.225, 10571.416, 184.437, 52596.236 20/05/23,12:29:04,19,07,1, 11.8,1,1, 4.225, 10571.459, 184.493, 52596.252 20/05/23,12:29:05,00,07,1, 11.8,1,1, 4.227, 10571.429, 184.407, 52596.249 20/05/23,12:29:05,01,07,1, 11.8,1,1, 4.227, 10571.411, 184.462, 52596.273 20/05/23,12:29:05,02,07,1, 11.8,1,1, 4.227, 10571.417, 184.454, 52596.221 20/05/23,12:29:05,03,07,1, 11.8,1,1, 4.227, 10571.443, 184.436, 52596.289 20/05/23,12:29:05,04,07,1, 11.8,1,1, 4.227, 10571.436, 184.491, 52596.270 20/05/23,12:29:05,05,07,1, 11.8,1,1, 4.227, 10571.439, 184.407, 52596.218 20/05/23,12:29:05,06,07,1, 11.8,1,1, 4.227, 10571.427, 184.470, 52596.230 20/05/23,12:29:05,07,07,1, 11.8,1,1, 4.227, 10571.434, 184.441, 52596.198 20/05/23,12:29:05,08,07,1, 11.8,1,1, 4.227, 10571.378, 184.471, 52596.502 20/05/23,12:29:05,09,07,1, 11.8,1,1, 4.227, 10571.431, 184.471, 52596.313 20/05/23,12:29:05,10,07,1, 11.8,1,1, 4.227, 10571.432, 184.404, 52596.244 20/05/23,12:29:05,11,07,1, 11.8,1,1, 4.227, 10571.452, 184.484, 52596.287 20/05/23,12:29:05,12,07,1, 11.8,1,1, 4.227, 10571.420, 184.389, 52596.210 20/05/23,12:29:05,13,07,1, 11.8,1,1, 4.227, 10571.421, 184.452, 52596.249 20/05/23,12:29:05,14,07,1, 11.8,1,1, 4.227, 10571.420, 184.427, 52596.205 20/05/23,12:29:05,15,07,1, 11.8,1,1, 4.227, 10571.403, 184.424, 52596.247 20/05/23,12:29:05,16,07,1, 11.8,1,1, 4.227, 10571.440, 184.469, 52596.259 20/05/23,12:29:05,17,07,1, 11.8,1,1, 4.227, 10571.412, 184.383, 52596.198 20/05/23,12:29:05,18,07,1, 11.8,1,1, 4.227, 10571.455, 184.471, 52596.260 20/05/23,12:29:05,19,07,1, 11.8,1,1, 4.227, 10571.430, 184.407, 52596.249 20/05/23,12:29:06,00,07,1, 11.9,1,1, 4.224, 10571.429, 184.420, 52596.229 20/05/23,12:29:06,01,07,1, 11.9,1,1, 4.224, 10571.430, 184.444, 52596.227 20/05/23,12:29:06,02,07,1, 11.9,1,1, 4.224, 10571.422, 184.382, 52596.204 20/05/23,12:29:06,03,07,1, 11.9,1,1, 4.224, 10571.414, 184.451, 52596.254 20/05/23,12:29:06,04,07,1, 11.9,1,1, 4.224, 10571.393, 184.390, 52596.191 20/05/23,12:29:06,05,07,1, 11.9,1,1, 4.224, 10571.433, 184.459, 52596.239 20/05/23,12:29:06,06,07,1, 11.9,1,1, 4.224, 10571.415, 184.411, 52596.227 20/05/23,12:29:06,07,07,1, 11.9,1,1, 4.224, 10571.406, 184.399, 52596.211 20/05/23,12:29:06,08,07,1, 11.9,1,1, 4.224, 10571.434, 184.444, 52596.237 20/05/23,12:29:06,09,07,1, 11.9,1,1, 4.224, 10571.402, 184.377, 52596.201 20/05/23,12:29:06,10,07,1, 11.9,1,1, 4.224, 10571.444, 184.452, 52596.235 20/05/23,12:29:06,11,07,1, 11.9,1,1, 4.224, 10571.426, 184.411, 52596.214 20/05/23,12:29:06,12,07,1, 11.9,1,1, 4.224, 10571.423, 184.447, 52596.201 20/05/23,12:29:06,13,07,1, 11.9,1,1, 4.224, 10571.421, 184.424, 52596.219 20/05/23,12:29:06,14,07,1, 11.9,1,1, 4.224, 10571.429, 184.365, 52596.203 20/05/23,12:29:06,15,07,1, 11.9,1,1, 4.224, 10571.407, 184.455, 52596.210 20/05/23,12:29:06,16,07,1, 11.9,1,1, 4.224, 10571.396, 184.389, 52596.200 20/05/23,12:29:06,17,07,1, 11.9,1,1, 4.224, 10571.426, 184.430, 52596.219 20/05/23,12:29:06,18,07,1, 11.9,1,1, 4.224, 10571.418, 184.401, 52596.237 20/05/23,12:29:06,19,07,1, 11.9,1,1, 4.224, 10571.434, 184.420, 52596.229 20/05/23,12:29:07,00,07,1, 11.9,1,1, 4.227, 10571.437, 184.501, 52596.277 20/05/23,12:29:07,01,07,1, 11.9,1,1, 4.227, 10571.397, 184.391, 52596.186 20/05/23,12:29:07,02,07,1, 11.9,1,1, 4.227, 10571.466, 184.480, 52596.276 20/05/23,12:29:07,03,07,1, 11.9,1,1, 4.227, 10571.391, 184.410, 52596.219 20/05/23,12:29:07,04,07,1, 11.9,1,1, 4.227, 10571.414, 184.426, 52596.225 20/05/23,12:29:07,05,07,1, 11.9,1,1, 4.227, 10571.433, 184.415, 52596.271 20/05/23,12:29:07,06,07,1, 11.9,1,1, 4.227, 10571.405, 184.391, 52596.226 20/05/23,12:29:07,07,07,1, 11.9,1,1, 4.227, 10571.434, 184.440, 52596.252 20/05/23,12:29:07,08,07,1, 11.9,1,1, 4.227, 10571.422, 184.388, 52596.213 20/05/23,12:29:07,09,07,1, 11.9,1,1, 4.227, 10571.435, 184.432, 52596.254 20/05/23,12:29:07,10,07,1, 11.9,1,1, 4.227, 10571.443, 184.405, 52596.238 20/05/23,12:29:07,11,07,1, 11.9,1,1, 4.227, 10571.416, 184.359, 52596.222 20/05/23,12:29:07,12,07,1, 11.9,1,1, 4.227, 10571.461, 184.431, 52596.252 20/05/23,12:29:07,13,07,1, 11.9,1,1, 4.227, 10571.388, 184.366, 52596.225 20/05/23,12:29:07,14,07,1, 11.9,1,1, 4.227, 10571.424, 184.454, 52596.229 20/05/23,12:29:07,15,07,1, 11.9,1,1, 4.227, 10571.431, 184.429, 52596.253 20/05/23,12:29:07,16,07,1, 11.9,1,1, 4.227, 10571.413, 184.411, 52596.254 20/05/23,12:29:07,17,07,1, 11.9,1,1, 4.227, 10571.427, 184.423, 52596.274 20/05/23,12:29:07,18,07,1, 11.9,1,1, 4.227, 10571.388, 184.394, 52596.198 20/05/23,12:29:07,19,07,1, 11.9,1,1, 4.227, 10571.445, 184.501, 52596.277 20/05/23,12:29:08,00,07,1, 11.8,1,1, 4.225, 10571.412, 184.421, 52596.259 20/05/23,12:29:08,01,07,1, 11.8,1,1, 4.225, 10571.444, 184.451, 52596.232 20/05/23,12:29:08,02,07,1, 11.8,1,1, 4.225, 10571.419, 184.413, 52596.192 20/05/23,12:29:08,03,07,1, 11.8,1,1, 4.225, 10571.401, 184.405, 52596.218 20/05/23,12:29:08,04,07,1, 11.8,1,1, 4.225, 10571.446, 184.474, 52596.301 20/05/23,12:29:08,05,07,1, 11.8,1,1, 4.225, 10571.384, 184.391, 52596.274 20/05/23,12:29:08,06,07,1, 11.8,1,1, 4.225, 10571.438, 184.466, 52596.214 20/05/23,12:29:08,07,07,1, 11.8,1,1, 4.225, 10571.441, 184.398, 52596.321 20/05/23,12:29:08,08,07,1, 11.8,1,1, 4.225, 10571.433, 184.422, 52596.146 20/05/23,12:29:08,09,07,1, 11.8,1,1, 4.225, 10571.374, 184.453, 52596.235 20/05/23,12:29:08,10,07,1, 11.8,1,1, 4.225, 10571.398, 184.415, 52596.246 20/05/23,12:29:08,11,07,1, 11.8,1,1, 4.225, 10571.429, 184.471, 52596.236 20/05/23,12:29:08,12,07,1, 11.8,1,1, 4.225, 10571.371, 184.392, 52596.180 20/05/23,12:29:08,13,07,1, 11.8,1,1, 4.225, 10571.435, 184.450, 52596.266 20/05/23,12:29:08,14,07,1, 11.8,1,1, 4.225, 10571.407, 184.465, 52596.242 20/05/23,12:29:08,15,07,1, 11.8,1,1, 4.225, 10571.388, 184.426, 52596.219 20/05/23,12:29:08,16,07,1, 11.8,1,1, 4.225, 10571.421, 184.511, 52596.274 20/05/23,12:29:08,17,07,1, 11.8,1,1, 4.225, 10571.403, 184.402, 52596.200 20/05/23,12:29:08,18,07,1, 11.8,1,1, 4.225, 10571.428, 184.499, 52596.290 20/05/23,12:29:08,19,07,1, 11.8,1,1, 4.225, 10571.414, 184.421, 52596.259 20/05/23,12:29:09,00,07,1, 11.9,1,1, 4.227, 10571.370, 184.455, 52596.230 20/05/23,12:29:09,01,07,1, 11.9,1,1, 4.227, 10571.434, 184.452, 52596.085 20/05/23,12:29:09,02,07,1, 11.9,1,1, 4.227, 10571.423, 184.414, 52596.280 20/05/23,12:29:09,03,07,1, 11.9,1,1, 4.227, 10571.457, 184.495, 52596.103 20/05/23,12:29:09,04,07,1, 11.9,1,1, 4.227, 10571.407, 184.415, 52596.210 20/05/23,12:29:09,05,07,1, 11.9,1,1, 4.227, 10571.397, 184.452, 52596.259 20/05/23,12:29:09,06,07,1, 11.9,1,1, 4.227, 10571.425, 184.437, 52596.263 20/05/23,12:29:09,07,07,1, 11.9,1,1, 4.227, 10571.413, 184.436, 52596.258 20/05/23,12:29:09,08,07,1, 11.9,1,1, 4.227, 10571.432, 184.449, 52596.272 20/05/23,12:29:09,09,07,1, 11.9,1,1, 4.227, 10571.417, 184.422, 52596.248 20/05/23,12:29:09,10,07,1, 11.9,1,1, 4.227, 10571.407, 184.492, 52596.274 20/05/23,12:29:09,11,07,1, 11.9,1,1, 4.227, 10571.404, 184.444, 52596.243 20/05/23,12:29:09,12,07,1, 11.9,1,1, 4.227, 10571.402, 184.438, 52596.245 20/05/23,12:29:09,13,07,1, 11.9,1,1, 4.227, 10571.411, 184.487, 52596.283 20/05/23,12:29:09,14,07,1, 11.9,1,1, 4.227, 10571.393, 184.399, 52596.238 20/05/23,12:29:09,15,07,1, 11.9,1,1, 4.227, 10571.404, 184.452, 52596.275 20/05/23,12:29:09,16,07,1, 11.9,1,1, 4.227, 10571.393, 184.407, 52596.200 20/05/23,12:29:09,17,07,1, 11.9,1,1, 4.227, 10571.399, 184.484, 52596.232 20/05/23,12:29:09,18,07,1, 11.9,1,1, 4.227, 10571.472, 184.432, 52596.274 20/05/23,12:29:09,19,07,1, 11.9,1,1, 4.227, 10571.376, 184.455, 52596.230 20/05/23,12:29:10,00,07,1, 11.9,1,1, 4.225, 10571.378, 184.492, 52596.269 20/05/23,12:29:10,01,07,1, 11.9,1,1, 4.225, 10571.408, 184.387, 52596.206 20/05/23,12:29:10,02,07,1, 11.9,1,1, 4.225, 10571.400, 184.495, 52596.250 20/05/23,12:29:10,03,07,1, 11.9,1,1, 4.225, 10571.410, 184.413, 52596.238 20/05/23,12:29:10,04,07,1, 11.9,1,1, 4.225, 10571.407, 184.445, 52596.223 20/05/23,12:29:10,05,07,1, 11.9,1,1, 4.225, 10571.412, 184.469, 52596.225 20/05/23,12:29:10,06,07,1, 11.9,1,1, 4.225, 10571.411, 184.415, 52596.234 20/05/23,12:29:10,07,07,1, 11.9,1,1, 4.225, 10571.426, 184.484, 52596.269 20/05/23,12:29:10,08,07,1, 11.9,1,1, 4.225, 10571.404, 184.424, 52596.224 20/05/23,12:29:10,09,07,1, 11.9,1,1, 4.225, 10571.410, 184.467, 52596.222 20/05/23,12:29:10,10,07,1, 11.9,1,1, 4.225, 10571.391, 184.460, 52596.250 20/05/23,12:29:10,11,07,1, 11.9,1,1, 4.225, 10571.397, 184.442, 52596.238 20/05/23,12:29:10,12,07,1, 11.9,1,1, 4.225, 10571.399, 184.515, 52596.309 20/05/23,12:29:10,13,07,1, 11.9,1,1, 4.225, 10571.386, 184.401, 52596.222 20/05/23,12:29:10,14,07,1, 11.9,1,1, 4.225, 10571.400, 184.483, 52596.260 20/05/23,12:29:10,15,07,1, 11.9,1,1, 4.225, 10571.380, 184.443, 52596.235 20/05/23,12:29:10,16,07,1, 11.9,1,1, 4.225, 10571.378, 184.446, 52596.236 20/05/23,12:29:10,17,07,1, 11.9,1,1, 4.225, 10571.399, 184.463, 52596.246 20/05/23,12:29:10,18,07,1, 11.9,1,1, 4.225, 10571.367, 184.418, 52596.178 20/05/23,12:29:10,19,07,1, 11.9,1,1, 4.225, 10571.381, 184.492, 52596.269 20/05/23,12:29:11,00,07,1, 11.9,1,1, 4.226, 10571.378, 184.428, 52596.232 20/05/23,12:29:11,01,07,1, 11.9,1,1, 4.226, 10571.391, 184.479, 52596.255 20/05/23,12:29:11,02,07,1, 11.9,1,1, 4.226, 10571.382, 184.473, 52596.258 20/05/23,12:29:11,03,07,1, 11.9,1,1, 4.226, 10571.379, 184.421, 52596.240 20/05/23,12:29:11,04,07,1, 11.9,1,1, 4.226, 10571.389, 184.474, 52596.296 20/05/23,12:29:11,05,07,1, 11.9,1,1, 4.226, 10571.359, 184.434, 52596.213 20/05/23,12:29:11,06,07,1, 11.9,1,1, 4.226, 10571.394, 184.489, 52596.286 20/05/23,12:29:11,07,07,1, 11.9,1,1, 4.226, 10571.380, 184.456, 52596.252 20/05/23,12:29:11,08,07,1, 11.9,1,1, 4.226, 10571.389, 184.447, 52596.278 20/05/23,12:29:11,09,07,1, 11.9,1,1, 4.226, 10571.405, 184.458, 52596.254 20/05/23,12:29:11,10,07,1, 11.9,1,1, 4.226, 10571.360, 184.400, 52596.187 20/05/23,12:29:11,11,07,1, 11.9,1,1, 4.226, 10571.362, 184.486, 52596.291 20/05/23,12:29:11,12,07,1, 11.9,1,1, 4.226, 10571.380, 184.429, 52596.245 20/05/23,12:29:11,13,07,1, 11.9,1,1, 4.226, 10571.374, 184.443, 52596.263 20/05/23,12:29:11,14,07,1, 11.9,1,1, 4.226, 10571.386, 184.467, 52596.237 20/05/23,12:29:11,15,07,1, 11.9,1,1, 4.226, 10571.341, 184.407, 52596.217 20/05/23,12:29:11,16,07,1, 11.9,1,1, 4.226, 10571.423, 184.498, 52596.261 20/05/23,12:29:11,17,07,1, 11.9,1,1, 4.226, 10571.353, 184.401, 52596.246 20/05/23,12:29:11,18,07,1, 11.9,1,1, 4.226, 10571.394, 184.442, 52596.245 20/05/23,12:29:11,19,07,1, 11.9,1,1, 4.226, 10571.383, 184.428, 52596.232 20/05/23,12:29:12,00,07,1, 11.9,1,1, 4.225, 10571.312, 184.395, 52596.195 20/05/23,12:29:12,01,07,1, 11.9,1,1, 4.225, 10571.415, 184.448, 52596.041 20/05/23,12:29:12,02,07,1, 11.9,1,1, 4.225, 10571.357, 184.411, 52596.268 20/05/23,12:29:12,03,07,1, 11.9,1,1, 4.225, 10571.426, 184.457, 52596.202 20/05/23,12:29:12,04,07,1, 11.9,1,1, 4.225, 10571.356, 184.430, 52596.221 20/05/23,12:29:12,05,07,1, 11.9,1,1, 4.225, 10571.367, 184.435, 52596.194 20/05/23,12:29:12,06,07,1, 11.9,1,1, 4.225, 10571.370, 184.430, 52596.186 20/05/23,12:29:12,07,07,1, 11.9,1,1, 4.225, 10571.345, 184.405, 52596.175 20/05/23,12:29:12,08,07,1, 11.9,1,1, 4.225, 10571.346, 184.479, 52596.273 20/05/23,12:29:12,09,07,1, 11.9,1,1, 4.225, 10571.351, 184.438, 52596.208 20/05/23,12:29:12,10,07,1, 11.9,1,1, 4.225, 10571.341, 184.451, 52596.224 20/05/23,12:29:12,11,07,1, 11.9,1,1, 4.225, 10571.364, 184.451, 52596.228 20/05/23,12:29:12,12,07,1, 11.9,1,1, 4.225, 10571.342, 184.381, 52596.184 20/05/23,12:29:12,13,07,1, 11.9,1,1, 4.225, 10571.355, 184.474, 52596.252 20/05/23,12:29:12,14,07,1, 11.9,1,1, 4.225, 10571.339, 184.397, 52596.212 20/05/23,12:29:12,15,07,1, 11.9,1,1, 4.225, 10571.323, 184.479, 52596.259 20/05/23,12:29:12,16,07,1, 11.9,1,1, 4.225, 10571.354, 184.448, 52596.247 20/05/23,12:29:12,17,07,1, 11.9,1,1, 4.225, 10571.335, 184.425, 52596.211 20/05/23,12:29:12,18,07,1, 11.9,1,1, 4.225, 10571.354, 184.456, 52596.228 20/05/23,12:29:12,19,07,1, 11.9,1,1, 4.225, 10571.312, 184.395, 52596.195 20/05/23,12:29:13,00,07,1, 11.9,1,1, 4.223, 10571.320, 184.432, 52596.240 20/05/23,12:29:13,01,07,1, 11.9,1,1, 4.223, 10571.357, 184.429, 52596.244 20/05/23,12:29:13,02,07,1, 11.9,1,1, 4.223, 10571.368, 184.447, 52596.233 20/05/23,12:29:13,03,07,1, 11.9,1,1, 4.223, 10571.349, 184.469, 52596.239 20/05/23,12:29:13,04,07,1, 11.9,1,1, 4.223, 10571.313, 184.398, 52596.220 20/05/23,12:29:13,05,07,1, 11.9,1,1, 4.223, 10571.356, 184.482, 52596.282 20/05/23,12:29:13,06,07,1, 11.9,1,1, 4.223, 10571.327, 184.436, 52596.233 20/05/23,12:29:13,07,07,1, 11.9,1,1, 4.223, 10571.342, 184.462, 52596.210 20/05/23,12:29:13,08,07,1, 11.9,1,1, 4.223, 10571.335, 184.446, 52596.190 20/05/23,12:29:13,09,07,1, 11.9,1,1, 4.223, 10571.339, 184.440, 52596.240 20/05/23,12:29:13,10,07,1, 11.9,1,1, 4.223, 10571.330, 184.497, 52596.287 20/05/23,12:29:13,11,07,1, 11.9,1,1, 4.223, 10571.305, 184.421, 52596.239 20/05/23,12:29:13,12,07,1, 11.9,1,1, 4.223, 10571.316, 184.478, 52596.228 20/05/23,12:29:13,13,07,1, 11.9,1,1, 4.223, 10571.331, 184.471, 52596.219 20/05/23,12:29:13,14,07,1, 11.9,1,1, 4.223, 10571.347, 184.437, 52596.222 20/05/23,12:29:13,15,07,1, 11.9,1,1, 4.223, 10571.310, 184.477, 52596.266 20/05/23,12:29:13,16,07,1, 11.9,1,1, 4.223, 10571.310, 184.415, 52596.241 20/05/23,12:29:13,17,07,1, 11.9,1,1, 4.223, 10571.350, 184.513, 52596.299 20/05/23,12:29:13,18,07,1, 11.9,1,1, 4.223, 10571.320, 184.460, 52596.195 20/05/23,12:29:13,19,07,1, 11.9,1,1, 4.223, 10571.326, 184.432, 52596.240 20/05/23,12:29:14,00,07,1, 11.9,1,1, 4.226, 10571.320, 184.510, 52596.273 20/05/23,12:29:14,01,07,1, 11.9,1,1, 4.226, 10571.287, 184.444, 52596.272 20/05/23,12:29:14,02,07,1, 11.9,1,1, 4.226, 10571.328, 184.500, 52596.275 20/05/23,12:29:14,03,07,1, 11.9,1,1, 4.226, 10571.316, 184.441, 52596.208 20/05/23,12:29:14,04,07,1, 11.9,1,1, 4.226, 10571.329, 184.456, 52596.253 20/05/23,12:29:14,05,07,1, 11.9,1,1, 4.226, 10571.314, 184.466, 52596.305 20/05/23,12:29:14,06,07,1, 11.9,1,1, 4.226, 10571.286, 184.438, 52596.267 20/05/23,12:29:14,07,07,1, 11.9,1,1, 4.226, 10571.338, 184.496, 52596.288 20/05/23,12:29:14,08,07,1, 11.9,1,1, 4.226, 10571.315, 184.443, 52596.263 20/05/23,12:29:14,09,07,1, 11.9,1,1, 4.226, 10571.325, 184.453, 52596.275 20/05/23,12:29:14,10,07,1, 11.9,1,1, 4.226, 10571.304, 184.443, 52596.250 20/05/23,12:29:14,11,07,1, 11.9,1,1, 4.226, 10571.294, 184.438, 52596.255 20/05/23,12:29:14,12,07,1, 11.9,1,1, 4.226, 10571.309, 184.507, 52596.329 20/05/23,12:29:14,13,07,1, 11.9,1,1, 4.226, 10571.317, 184.399, 52596.267 20/05/23,12:29:14,14,07,1, 11.9,1,1, 4.226, 10571.299, 184.480, 52596.295 20/05/23,12:29:14,15,07,1, 11.9,1,1, 4.226, 10571.309, 184.431, 52596.286 20/05/23,12:29:14,16,07,1, 11.9,1,1, 4.226, 10571.307, 184.447, 52596.283 20/05/23,12:29:14,17,07,1, 11.9,1,1, 4.226, 10571.301, 184.481, 52596.288 20/05/23,12:29:14,18,07,1, 11.9,1,1, 4.226, 10571.296, 184.431, 52596.224 20/05/23,12:29:14,19,07,1, 11.9,1,1, 4.226, 10571.321, 184.510, 52596.273 20/05/23,12:29:15,00,07,1, 11.8,1,1, 4.223, 10571.278, 184.500, 52596.329 20/05/23,12:29:15,01,07,1, 11.8,1,1, 4.223, 10571.285, 184.467, 52596.281 20/05/23,12:29:15,02,07,1, 11.8,1,1, 4.223, 10571.281, 184.489, 52596.269 20/05/23,12:29:15,03,07,1, 11.8,1,1, 4.223, 10571.269, 184.433, 52596.209 20/05/23,12:29:15,04,07,1, 11.8,1,1, 4.223, 10571.301, 184.494, 52596.251 20/05/23,12:29:15,05,07,1, 11.8,1,1, 4.223, 10571.288, 184.451, 52596.241 20/05/23,12:29:15,06,07,1, 11.8,1,1, 4.223, 10571.290, 184.470, 52596.265 20/05/23,12:29:15,07,07,1, 11.8,1,1, 4.223, 10571.287, 184.454, 52596.262 20/05/23,12:29:15,08,07,1, 11.8,1,1, 4.223, 10571.280, 184.449, 52596.254 20/05/23,12:29:15,09,07,1, 11.8,1,1, 4.223, 10571.298, 184.509, 52596.265 20/05/23,12:29:15,10,07,1, 11.8,1,1, 4.223, 10571.259, 184.457, 52596.257 20/05/23,12:29:15,11,07,1, 11.8,1,1, 4.223, 10571.280, 184.480, 52596.276 20/05/23,12:29:15,12,07,1, 11.8,1,1, 4.223, 10571.262, 184.467, 52596.260 20/05/23,12:29:15,13,07,1, 11.8,1,1, 4.223, 10571.271, 184.478, 52596.307 20/05/23,12:29:15,14,07,1, 11.8,1,1, 4.223, 10571.289, 184.530, 52596.312 20/05/23,12:29:15,15,07,1, 11.8,1,1, 4.223, 10571.264, 184.464, 52596.252 20/05/23,12:29:15,16,07,1, 11.8,1,1, 4.223, 10571.271, 184.525, 52596.266 20/05/23,12:29:15,17,07,1, 11.8,1,1, 4.223, 10571.270, 184.440, 52596.206 20/05/23,12:29:15,18,07,1, 11.8,1,1, 4.223, 10571.291, 184.487, 52596.281 20/05/23,12:29:15,19,07,1, 11.8,1,1, 4.223, 10571.280, 184.500, 52596.329 20/05/23,12:29:16,00,06,1, 11.9,1,1, 4.225, 10571.203, 184.401, 52596.250 20/05/23,12:29:16,01,06,1, 11.9,1,1, 4.225, 10571.270, 184.522, 52596.307 20/05/23,12:29:16,02,06,1, 11.9,1,1, 4.225, 10571.259, 184.454, 52596.272 20/05/23,12:29:16,03,06,1, 11.9,1,1, 4.225, 10571.282, 184.486, 52596.281 20/05/23,12:29:16,04,06,1, 11.9,1,1, 4.225, 10571.269, 184.466, 52596.240 20/05/23,12:29:16,05,06,1, 11.9,1,1, 4.225, 10571.240, 184.488, 52596.298 20/05/23,12:29:16,06,06,1, 11.9,1,1, 4.225, 10571.268, 184.528, 52596.318 20/05/23,12:29:16,07,06,1, 11.9,1,1, 4.225, 10571.244, 184.446, 52596.229 20/05/23,12:29:16,08,06,1, 11.9,1,1, 4.225, 10571.259, 184.469, 52596.276 20/05/23,12:29:16,09,06,1, 11.9,1,1, 4.225, 10571.240, 184.475, 52596.271 20/05/23,12:29:16,10,06,1, 11.9,1,1, 4.225, 10571.252, 184.450, 52596.277 20/05/23,12:29:16,11,06,1, 11.9,1,1, 4.225, 10571.243, 184.511, 52596.310 20/05/23,12:29:16,12,06,1, 11.9,1,1, 4.225, 10571.232, 184.445, 52596.252 20/05/23,12:29:16,13,06,1, 11.9,1,1, 4.225, 10571.274, 184.524, 52596.275 20/05/23,12:29:16,14,06,1, 11.9,1,1, 4.225, 10571.224, 184.442, 52596.250 20/05/23,12:29:16,15,06,1, 11.9,1,1, 4.225, 10571.234, 184.468, 52596.268 20/05/23,12:29:16,16,06,1, 11.9,1,1, 4.225, 10571.242, 184.498, 52596.320 20/05/23,12:29:16,17,06,1, 11.9,1,1, 4.225, 10571.222, 184.448, 52596.291 20/05/23,12:29:16,18,06,1, 11.9,1,1, 4.225, 10571.214, 184.497, 52596.303 20/05/23,12:29:16,19,06,1, 11.9,1,1, 4.225, 10571.210, 184.401, 52596.250 20/05/23,12:29:17,00,06,1, 11.8,1,1, 4.225, 10571.178, 184.456, 52596.290 20/05/23,12:29:17,01,06,1, 11.8,1,1, 4.225, 10571.241, 184.482, 52596.300 20/05/23,12:29:17,02,06,1, 11.8,1,1, 4.225, 10571.234, 184.476, 52596.277 20/05/23,12:29:17,03,06,1, 11.8,1,1, 4.225, 10571.243, 184.538, 52596.370 20/05/23,12:29:17,04,06,1, 11.8,1,1, 4.225, 10571.233, 184.429, 52596.285 20/05/23,12:29:17,05,06,1, 11.8,1,1, 4.225, 10571.232, 184.522, 52596.291 20/05/23,12:29:17,06,06,1, 11.8,1,1, 4.225, 10571.219, 184.458, 52596.281 20/05/23,12:29:17,07,06,1, 11.8,1,1, 4.225, 10571.203, 184.471, 52596.284 20/05/23,12:29:17,08,06,1, 11.8,1,1, 4.225, 10571.253, 184.517, 52596.320 20/05/23,12:29:17,09,06,1, 11.8,1,1, 4.225, 10571.217, 184.418, 52596.268 20/05/23,12:29:17,10,06,1, 11.8,1,1, 4.225, 10571.237, 184.474, 52596.284 20/05/23,12:29:17,11,06,1, 11.8,1,1, 4.225, 10571.211, 184.413, 52596.283 20/05/23,12:29:17,12,06,1, 11.8,1,1, 4.225, 10571.241, 184.450, 52596.294 20/05/23,12:29:17,13,06,1, 11.8,1,1, 4.225, 10571.218, 184.483, 52596.339 20/05/23,12:29:17,14,06,1, 11.8,1,1, 4.225, 10571.196, 184.434, 52596.279 20/05/23,12:29:17,15,06,1, 11.8,1,1, 4.225, 10571.224, 184.519, 52596.326 20/05/23,12:29:17,16,06,1, 11.8,1,1, 4.225, 10571.203, 184.420, 52596.276 20/05/23,12:29:17,17,06,1, 11.8,1,1, 4.225, 10571.222, 184.483, 52596.353 20/05/23,12:29:17,18,06,1, 11.8,1,1, 4.225, 10571.210, 184.496, 52596.304 20/05/23,12:29:17,19,06,1, 11.8,1,1, 4.225, 10571.181, 184.456, 52596.290 20/05/23,12:29:18,00,06,1, 11.8,1,1, 4.223, 10571.162, 184.482, 52596.329 20/05/23,12:29:18,01,06,1, 11.8,1,1, 4.223, 10571.176, 184.413, 52596.276 20/05/23,12:29:18,02,06,1, 11.8,1,1, 4.223, 10571.204, 184.485, 52596.297 20/05/23,12:29:18,03,06,1, 11.8,1,1, 4.223, 10571.178, 184.456, 52596.277 20/05/23,12:29:18,04,06,1, 11.8,1,1, 4.223, 10571.189, 184.499, 52596.296 20/05/23,12:29:18,05,06,1, 11.8,1,1, 4.223, 10571.192, 184.483, 52596.314 20/05/23,12:29:18,06,06,1, 11.8,1,1, 4.223, 10571.178, 184.457, 52596.271 20/05/23,12:29:18,07,06,1, 11.8,1,1, 4.223, 10571.203, 184.505, 52596.299 20/05/23,12:29:18,08,06,1, 11.8,1,1, 4.223, 10571.160, 184.439, 52596.254 20/05/23,12:29:18,09,06,1, 11.8,1,1, 4.223, 10571.177, 184.461, 52596.336 20/05/23,12:29:18,10,06,1, 11.8,1,1, 4.223, 10571.169, 184.485, 52596.293 20/05/23,12:29:18,11,06,1, 11.8,1,1, 4.223, 10571.174, 184.441, 52596.258 20/05/23,12:29:18,12,06,1, 11.8,1,1, 4.223, 10571.170, 184.513, 52596.287 20/05/23,12:29:18,13,06,1, 11.8,1,1, 4.223, 10571.139, 184.402, 52596.275 20/05/23,12:29:18,14,06,1, 11.8,1,1, 4.223, 10571.167, 184.508, 52596.320 20/05/23,12:29:18,15,06,1, 11.8,1,1, 4.223, 10571.127, 184.452, 52596.254 20/05/23,12:29:18,16,06,1, 11.8,1,1, 4.223, 10571.159, 184.474, 52596.277 20/05/23,12:29:18,17,06,1, 11.8,1,1, 4.223, 10571.145, 184.479, 52596.332 20/05/23,12:29:18,18,06,1, 11.8,1,1, 4.223, 10571.114, 184.426, 52596.235 20/05/23,12:29:18,19,06,1, 11.8,1,1, 4.223, 10571.168, 184.482, 52596.329 20/05/23,12:29:19,00,08,1, 11.8,1,1, 4.225, 10571.120, 184.473, 52596.246 20/05/23,12:29:19,01,08,1, 11.8,1,1, 4.225, 10571.155, 184.495, 52596.346 20/05/23,12:29:19,02,08,1, 11.8,1,1, 4.225, 10571.133, 184.474, 52596.300 20/05/23,12:29:19,03,08,1, 11.8,1,1, 4.225, 10571.155, 184.441, 52596.246 20/05/23,12:29:19,04,08,1, 11.8,1,1, 4.225, 10571.136, 184.495, 52596.304 20/05/23,12:29:19,05,08,1, 11.8,1,1, 4.225, 10571.101, 184.428, 52596.243 20/05/23,12:29:19,06,08,1, 11.8,1,1, 4.225, 10571.126, 184.497, 52596.300 20/05/23,12:29:19,07,08,1, 11.8,1,1, 4.225, 10571.121, 184.477, 52596.310 20/05/23,12:29:19,08,08,1, 11.8,1,1, 4.225, 10571.122, 184.454, 52596.300 20/05/23,12:29:19,09,08,1, 11.8,1,1, 4.225, 10571.149, 184.495, 52596.324 20/05/23,12:29:19,10,08,1, 11.8,1,1, 4.225, 10571.078, 184.422, 52596.267 20/05/23,12:29:19,11,08,1, 11.8,1,1, 4.225, 10571.134, 184.496, 52596.324 20/05/23,12:29:19,12,08,1, 11.8,1,1, 4.225, 10571.159, 184.464, 52596.291 20/05/23,12:29:19,13,08,1, 11.8,1,1, 4.225, 10571.112, 184.448, 52596.301 20/05/23,12:29:19,14,08,1, 11.8,1,1, 4.225, 10571.090, 184.504, 52596.348 20/05/23,12:29:19,15,08,1, 11.8,1,1, 4.225, 10571.099, 184.420, 52596.288 20/05/23,12:29:19,16,08,1, 11.8,1,1, 4.225, 10571.130, 184.535, 52596.330 20/05/23,12:29:19,17,08,1, 11.8,1,1, 4.225, 10571.112, 184.475, 52596.315 20/05/23,12:29:19,18,08,1, 11.8,1,1, 4.225, 10571.117, 184.506, 52596.279 20/05/23,12:29:19,19,08,1, 11.8,1,1, 4.225, 10571.128, 184.473, 52596.246 20/05/23,12:29:20,00,07,1, 11.9,1,1, 4.223, 10571.036, 184.443, 52596.341 20/05/23,12:29:20,01,07,1, 11.9,1,1, 4.223, 10571.105, 184.493, 52596.312 20/05/23,12:29:20,02,07,1, 11.9,1,1, 4.223, 10571.089, 184.447, 52596.287 20/05/23,12:29:20,03,07,1, 11.9,1,1, 4.223, 10571.104, 184.528, 52596.366 20/05/23,12:29:20,04,07,1, 11.9,1,1, 4.223, 10571.104, 184.477, 52596.373 20/05/23,12:29:20,05,07,1, 11.9,1,1, 4.223, 10571.087, 184.453, 52596.304 20/05/23,12:29:20,06,07,1, 11.9,1,1, 4.223, 10571.088, 184.500, 52596.354 20/05/23,12:29:20,07,07,1, 11.9,1,1, 4.223, 10571.065, 184.435, 52596.290 20/05/23,12:29:20,08,07,1, 11.9,1,1, 4.223, 10571.100, 184.505, 52596.399 20/05/23,12:29:20,09,07,1, 11.9,1,1, 4.223, 10571.084, 184.455, 52596.340 20/05/23,12:29:20,10,07,1, 11.9,1,1, 4.223, 10571.112, 184.485, 52596.376 20/05/23,12:29:20,11,07,1, 11.9,1,1, 4.223, 10571.077, 184.470, 52596.343 20/05/23,12:29:20,12,07,1, 11.9,1,1, 4.223, 10571.089, 184.419, 52596.288 20/05/23,12:29:20,13,07,1, 11.9,1,1, 4.223, 10571.088, 184.494, 52596.381 20/05/23,12:29:20,14,07,1, 11.9,1,1, 4.223, 10571.039, 184.438, 52596.331 20/05/23,12:29:20,15,07,1, 11.9,1,1, 4.223, 10571.079, 184.461, 52596.354 20/05/23,12:29:20,16,07,1, 11.9,1,1, 4.223, 10571.079, 184.478, 52596.367 20/05/23,12:29:20,17,07,1, 11.9,1,1, 4.223, 10571.068, 184.445, 52596.325 20/05/23,12:29:20,18,07,1, 11.9,1,1, 4.223, 10571.045, 184.478, 52596.387 20/05/23,12:29:20,19,07,1, 11.9,1,1, 4.223, 10571.041, 184.443, 52596.341 20/05/23,12:29:21,00,07,1, 11.9,1,1, 4.227, 10570.995, 184.444, 52596.326 20/05/23,12:29:21,01,07,1, 11.9,1,1, 4.227, 10571.047, 184.449, 52596.375 20/05/23,12:29:21,02,07,1, 11.9,1,1, 4.227, 10571.037, 184.424, 52596.304 20/05/23,12:29:21,03,07,1, 11.9,1,1, 4.227, 10571.047, 184.508, 52596.359 20/05/23,12:29:21,04,07,1, 11.9,1,1, 4.227, 10571.020, 184.436, 52596.288 20/05/23,12:29:21,05,07,1, 11.9,1,1, 4.227, 10571.047, 184.515, 52596.328 20/05/23,12:29:21,06,07,1, 11.9,1,1, 4.227, 10571.035, 184.443, 52596.333 20/05/23,12:29:21,07,07,1, 11.9,1,1, 4.227, 10571.043, 184.461, 52596.320 20/05/23,12:29:21,08,07,1, 11.9,1,1, 4.227, 10571.030, 184.498, 52596.354 20/05/23,12:29:21,09,07,1, 11.9,1,1, 4.227, 10571.020, 184.431, 52596.308 20/05/23,12:29:21,10,07,1, 11.9,1,1, 4.227, 10571.049, 184.532, 52596.369 20/05/23,12:29:21,11,07,1, 11.9,1,1, 4.227, 10571.037, 184.457, 52596.332 20/05/23,12:29:21,12,07,1, 11.9,1,1, 4.227, 10571.021, 184.488, 52596.369 20/05/23,12:29:21,13,07,1, 11.9,1,1, 4.227, 10571.027, 184.467, 52596.363 20/05/23,12:29:21,14,07,1, 11.9,1,1, 4.227, 10571.020, 184.439, 52596.320 20/05/23,12:29:21,15,07,1, 11.9,1,1, 4.227, 10571.027, 184.526, 52596.350 20/05/23,12:29:21,16,07,1, 11.9,1,1, 4.227, 10571.006, 184.450, 52596.311 20/05/23,12:29:21,17,07,1, 11.9,1,1, 4.227, 10571.022, 184.517, 52596.352 20/05/23,12:29:21,18,07,1, 11.9,1,1, 4.227, 10571.010, 184.449, 52596.318 20/05/23,12:29:21,19,07,1, 11.9,1,1, 4.227, 10570.998, 184.444, 52596.326 20/05/23,12:29:22,00,07,1, 11.9,1,1, 4.229, 10570.986, 184.523, 52596.353 20/05/23,12:29:22,01,07,1, 11.9,1,1, 4.229, 10571.017, 184.443, 52596.283 20/05/23,12:29:22,02,07,1, 11.9,1,1, 4.229, 10571.033, 184.502, 52596.354 20/05/23,12:29:22,03,07,1, 11.9,1,1, 4.229, 10571.035, 184.476, 52596.354 20/05/23,12:29:22,04,07,1, 11.9,1,1, 4.229, 10570.997, 184.457, 52596.324 20/05/23,12:29:22,05,07,1, 11.9,1,1, 4.229, 10571.025, 184.508, 52596.350 20/05/23,12:29:22,06,07,1, 11.9,1,1, 4.229, 10570.993, 184.457, 52596.283 20/05/23,12:29:22,07,07,1, 11.9,1,1, 4.229, 10571.029, 184.501, 52596.346 20/05/23,12:29:22,08,07,1, 11.9,1,1, 4.229, 10570.973, 184.452, 52596.343 20/05/23,12:29:22,09,07,1, 11.9,1,1, 4.229, 10571.004, 184.469, 52596.352 20/05/23,12:29:22,10,07,1, 11.9,1,1, 4.229, 10570.991, 184.489, 52596.368 20/05/23,12:29:22,11,07,1, 11.9,1,1, 4.229, 10570.984, 184.444, 52596.317 20/05/23,12:29:22,12,07,1, 11.9,1,1, 4.229, 10571.005, 184.521, 52596.342 20/05/23,12:29:22,13,07,1, 11.9,1,1, 4.229, 10570.985, 184.467, 52596.321 20/05/23,12:29:22,14,07,1, 11.9,1,1, 4.229, 10571.011, 184.517, 52596.359 20/05/23,12:29:22,15,07,1, 11.9,1,1, 4.229, 10571.016, 184.484, 52596.330 20/05/23,12:29:22,16,07,1, 11.9,1,1, 4.229, 10570.979, 184.467, 52596.324 20/05/23,12:29:22,17,07,1, 11.9,1,1, 4.229, 10571.000, 184.519, 52596.360 20/05/23,12:29:22,18,07,1, 11.9,1,1, 4.229, 10570.978, 184.490, 52596.357 20/05/23,12:29:22,19,07,1, 11.9,1,1, 4.229, 10570.987, 184.523, 52596.353 20/05/23,12:29:23,00,07,1, 11.9,1,1, 4.224, 10570.936, 184.544, 52596.374 20/05/23,12:29:23,01,07,1, 11.9,1,1, 4.224, 10570.965, 184.462, 52596.380 20/05/23,12:29:23,02,07,1, 11.9,1,1, 4.224, 10570.977, 184.509, 52596.375 20/05/23,12:29:23,03,07,1, 11.9,1,1, 4.224, 10570.960, 184.456, 52596.372 20/05/23,12:29:23,04,07,1, 11.9,1,1, 4.224, 10570.988, 184.505, 52596.373 20/05/23,12:29:23,05,07,1, 11.9,1,1, 4.224, 10570.973, 184.472, 52596.363 20/05/23,12:29:23,06,07,1, 11.9,1,1, 4.224, 10570.972, 184.492, 52596.348 20/05/23,12:29:23,07,07,1, 11.9,1,1, 4.224, 10570.985, 184.509, 52596.386 20/05/23,12:29:23,08,07,1, 11.9,1,1, 4.224, 10570.956, 184.455, 52596.302 20/05/23,12:29:23,09,07,1, 11.9,1,1, 4.224, 10570.977, 184.535, 52596.387 20/05/23,12:29:23,10,07,1, 11.9,1,1, 4.224, 10570.958, 184.486, 52596.341 20/05/23,12:29:23,11,07,1, 11.9,1,1, 4.224, 10570.965, 184.501, 52596.387 20/05/23,12:29:23,12,07,1, 11.9,1,1, 4.224, 10570.948, 184.498, 52596.356 20/05/23,12:29:23,13,07,1, 11.9,1,1, 4.224, 10570.954, 184.488, 52596.353 20/05/23,12:29:23,14,07,1, 11.9,1,1, 4.224, 10570.968, 184.547, 52596.416 20/05/23,12:29:23,15,07,1, 11.9,1,1, 4.224, 10570.925, 184.485, 52596.375 20/05/23,12:29:23,16,07,1, 11.9,1,1, 4.224, 10570.915, 184.493, 52596.373 20/05/23,12:29:23,17,07,1, 11.9,1,1, 4.224, 10570.924, 184.472, 52596.315 20/05/23,12:29:23,18,07,1, 11.9,1,1, 4.224, 10570.937, 184.472, 52596.356 20/05/23,12:29:23,19,07,1, 11.9,1,1, 4.224, 10570.943, 184.544, 52596.374 20/05/23,12:29:24,00,07,1, 11.9,1,1, 4.227, 10570.894, 184.487, 52596.373 20/05/23,12:29:24,01,07,1, 11.9,1,1, 4.227, 10570.930, 184.512, 52596.373 20/05/23,12:29:24,02,07,1, 11.9,1,1, 4.227, 10570.912, 184.467, 52596.319 20/05/23,12:29:24,03,07,1, 11.9,1,1, 4.227, 10570.930, 184.490, 52596.365 20/05/23,12:29:24,04,07,1, 11.9,1,1, 4.227, 10570.931, 184.528, 52596.420 20/05/23,12:29:24,05,07,1, 11.9,1,1, 4.227, 10570.913, 184.467, 52596.358 20/05/23,12:29:24,06,07,1, 11.9,1,1, 4.227, 10570.931, 184.542, 52596.393 20/05/23,12:29:24,07,07,1, 11.9,1,1, 4.227, 10570.929, 184.467, 52596.323 20/05/23,12:29:24,08,07,1, 11.9,1,1, 4.227, 10570.897, 184.502, 52596.360 20/05/23,12:29:24,09,07,1, 11.9,1,1, 4.227, 10570.910, 184.527, 52596.345 20/05/23,12:29:24,10,07,1, 11.9,1,1, 4.227, 10570.885, 184.478, 52596.333 20/05/23,12:29:24,11,07,1, 11.9,1,1, 4.227, 10570.931, 184.531, 52596.363 20/05/23,12:29:24,12,07,1, 11.9,1,1, 4.227, 10570.893, 184.456, 52596.307 20/05/23,12:29:24,13,07,1, 11.9,1,1, 4.227, 10570.905, 184.530, 52596.378 20/05/23,12:29:24,14,07,1, 11.9,1,1, 4.227, 10570.868, 184.509, 52596.348 20/05/23,12:29:24,15,07,1, 11.9,1,1, 4.227, 10570.875, 184.492, 52596.377 20/05/23,12:29:24,16,07,1, 11.9,1,1, 4.227, 10570.899, 184.565, 52596.374 20/05/23,12:29:24,17,07,1, 11.9,1,1, 4.227, 10570.888, 184.436, 52596.308 20/05/23,12:29:24,18,07,1, 11.9,1,1, 4.227, 10570.908, 184.482, 52596.391 20/05/23,12:29:24,19,07,1, 11.9,1,1, 4.227, 10570.896, 184.487, 52596.373 20/05/23,12:29:25,00,07,1, 11.8,1,1, 4.223, 10570.853, 184.481, 52596.365 20/05/23,12:29:25,01,07,1, 11.8,1,1, 4.223, 10570.902, 184.529, 52596.393 20/05/23,12:29:25,02,07,1, 11.8,1,1, 4.223, 10570.894, 184.463, 52596.377 20/05/23,12:29:25,03,07,1, 11.8,1,1, 4.223, 10570.897, 184.523, 52596.391 20/05/23,12:29:25,04,07,1, 11.8,1,1, 4.223, 10570.897, 184.500, 52596.396 20/05/23,12:29:25,05,07,1, 11.8,1,1, 4.223, 10570.873, 184.491, 52596.349 20/05/23,12:29:25,06,07,1, 11.8,1,1, 4.223, 10570.910, 184.542, 52596.410 20/05/23,12:29:25,07,07,1, 11.8,1,1, 4.223, 10570.868, 184.489, 52596.350 20/05/23,12:29:25,08,07,1, 11.8,1,1, 4.223, 10570.909, 184.544, 52596.432 20/05/23,12:29:25,09,07,1, 11.8,1,1, 4.223, 10570.873, 184.473, 52596.331 20/05/23,12:29:25,10,07,1, 11.8,1,1, 4.223, 10570.859, 184.477, 52596.372 20/05/23,12:29:25,11,07,1, 11.8,1,1, 4.223, 10570.884, 184.536, 52596.441 20/05/23,12:29:25,12,07,1, 11.8,1,1, 4.223, 10570.859, 184.487, 52596.367 20/05/23,12:29:25,13,07,1, 11.8,1,1, 4.223, 10570.879, 184.537, 52596.461 20/05/23,12:29:25,14,07,1, 11.8,1,1, 4.223, 10570.879, 184.491, 52596.390 20/05/23,12:29:25,15,07,1, 11.8,1,1, 4.223, 10570.850, 184.508, 52596.405 20/05/23,12:29:25,16,07,1, 11.8,1,1, 4.223, 10570.848, 184.511, 52596.398 20/05/23,12:29:25,17,07,1, 11.8,1,1, 4.223, 10570.869, 184.454, 52596.367 20/05/23,12:29:25,18,07,1, 11.8,1,1, 4.223, 10570.853, 184.550, 52596.417 20/05/23,12:29:25,19,07,1, 11.8,1,1, 4.223, 10570.858, 184.481, 52596.365 20/05/23,12:29:26,00,07,1, 11.9,1,1, 4.225, 10570.811, 184.490, 52596.383 20/05/23,12:29:26,01,07,1, 11.9,1,1, 4.225, 10570.851, 184.492, 52596.404 20/05/23,12:29:26,02,07,1, 11.9,1,1, 4.225, 10570.846, 184.478, 52596.417 20/05/23,12:29:26,03,07,1, 11.9,1,1, 4.225, 10570.877, 184.552, 52596.482 20/05/23,12:29:26,04,07,1, 11.9,1,1, 4.225, 10570.849, 184.462, 52596.374 20/05/23,12:29:26,05,07,1, 11.9,1,1, 4.225, 10570.857, 184.552, 52596.432 20/05/23,12:29:26,06,07,1, 11.9,1,1, 4.225, 10570.848, 184.501, 52596.384 20/05/23,12:29:26,07,07,1, 11.9,1,1, 4.225, 10570.852, 184.480, 52596.406 20/05/23,12:29:26,08,07,1, 11.9,1,1, 4.225, 10570.834, 184.560, 52596.487 20/05/23,12:29:26,09,07,1, 11.9,1,1, 4.225, 10570.852, 184.481, 52596.397 20/05/23,12:29:26,10,07,1, 11.9,1,1, 4.225, 10570.876, 184.542, 52596.432 20/05/23,12:29:26,11,07,1, 11.9,1,1, 4.225, 10570.839, 184.480, 52596.384 20/05/23,12:29:26,12,07,1, 11.9,1,1, 4.225, 10570.843, 184.522, 52596.422 20/05/23,12:29:26,13,07,1, 11.9,1,1, 4.225, 10570.863, 184.534, 52596.402 20/05/23,12:29:26,14,07,1, 11.9,1,1, 4.225, 10570.841, 184.469, 52596.359 20/05/23,12:29:26,15,07,1, 11.9,1,1, 4.225, 10570.871, 184.539, 52596.419 20/05/23,12:29:26,16,07,1, 11.9,1,1, 4.225, 10570.825, 184.455, 52596.378 20/05/23,12:29:26,17,07,1, 11.9,1,1, 4.225, 10570.825, 184.532, 52596.416 20/05/23,12:29:26,18,07,1, 11.9,1,1, 4.225, 10570.843, 184.493, 52596.434 20/05/23,12:29:26,19,07,1, 11.9,1,1, 4.225, 10570.819, 184.490, 52596.383 20/05/23,12:29:27,00,07,1, 11.9,1,1, 4.226, 10570.794, 184.531, 52596.408 20/05/23,12:29:27,01,07,1, 11.9,1,1, 4.226, 10570.800, 184.471, 52596.381 20/05/23,12:29:27,02,07,1, 11.9,1,1, 4.226, 10570.834, 184.519, 52596.439 20/05/23,12:29:27,03,07,1, 11.9,1,1, 4.226, 10570.793, 184.477, 52596.426 20/05/23,12:29:27,04,07,1, 11.9,1,1, 4.226, 10570.827, 184.505, 52596.382 20/05/23,12:29:27,05,07,1, 11.9,1,1, 4.226, 10570.807, 184.561, 52596.439 20/05/23,12:29:27,06,07,1, 11.9,1,1, 4.226, 10570.807, 184.464, 52596.393 20/05/23,12:29:27,07,07,1, 11.9,1,1, 4.226, 10570.816, 184.535, 52596.440 20/05/23,12:29:27,08,07,1, 11.9,1,1, 4.226, 10570.765, 184.474, 52596.399 20/05/23,12:29:27,09,07,1, 11.9,1,1, 4.226, 10570.813, 184.525, 52596.446 20/05/23,12:29:27,10,07,1, 11.9,1,1, 4.226, 10570.795, 184.511, 52596.417 20/05/23,12:29:27,11,07,1, 11.9,1,1, 4.226, 10570.782, 184.481, 52596.402 20/05/23,12:29:27,12,07,1, 11.9,1,1, 4.226, 10570.796, 184.510, 52596.453 20/05/23,12:29:27,13,07,1, 11.9,1,1, 4.226, 10570.766, 184.447, 52596.410 20/05/23,12:29:27,14,07,1, 11.9,1,1, 4.226, 10570.785, 184.517, 52596.392 20/05/23,12:29:27,15,07,1, 11.9,1,1, 4.226, 10570.761, 184.503, 52596.409 20/05/23,12:29:27,16,07,1, 11.9,1,1, 4.226, 10570.754, 184.509, 52596.392 20/05/23,12:29:27,17,07,1, 11.9,1,1, 4.226, 10570.793, 184.543, 52596.439 20/05/23,12:29:27,18,07,1, 11.9,1,1, 4.226, 10570.749, 184.445, 52596.372 20/05/23,12:29:27,19,07,1, 11.9,1,1, 4.226, 10570.801, 184.531, 52596.408 20/05/23,12:29:28,00,07,1, 11.9,1,1, 4.227, 10570.769, 184.524, 52596.445 20/05/23,12:29:28,01,07,1, 11.9,1,1, 4.227, 10570.787, 184.494, 52596.433 20/05/23,12:29:28,02,07,1, 11.9,1,1, 4.227, 10570.770, 184.503, 52596.438 20/05/23,12:29:28,03,07,1, 11.9,1,1, 4.227, 10570.770, 184.447, 52596.410 20/05/23,12:29:28,04,07,1, 11.9,1,1, 4.227, 10570.789, 184.512, 52596.434 20/05/23,12:29:28,05,07,1, 11.9,1,1, 4.227, 10570.737, 184.451, 52596.429 20/05/23,12:29:28,06,07,1, 11.9,1,1, 4.227, 10570.769, 184.495, 52596.441 20/05/23,12:29:28,07,07,1, 11.9,1,1, 4.227, 10570.776, 184.498, 52596.445 20/05/23,12:29:28,08,07,1, 11.9,1,1, 4.227, 10570.787, 184.447, 52596.379 20/05/23,12:29:28,09,07,1, 11.9,1,1, 4.227, 10570.774, 184.531, 52596.431 20/05/23,12:29:28,10,07,1, 11.9,1,1, 4.227, 10570.731, 184.444, 52596.399 20/05/23,12:29:28,11,07,1, 11.9,1,1, 4.227, 10570.746, 184.509, 52596.412 20/05/23,12:29:28,12,07,1, 11.9,1,1, 4.227, 10570.753, 184.497, 52596.410 20/05/23,12:29:28,13,07,1, 11.9,1,1, 4.227, 10570.755, 184.463, 52596.383 20/05/23,12:29:28,14,07,1, 11.9,1,1, 4.227, 10570.750, 184.541, 52596.471 20/05/23,12:29:28,15,07,1, 11.9,1,1, 4.227, 10570.732, 184.444, 52596.375 20/05/23,12:29:28,16,07,1, 11.9,1,1, 4.227, 10570.756, 184.499, 52596.425 20/05/23,12:29:28,17,07,1, 11.9,1,1, 4.227, 10570.737, 184.478, 52596.412 20/05/23,12:29:28,18,07,1, 11.9,1,1, 4.227, 10570.747, 184.486, 52596.426 20/05/23,12:29:28,19,07,1, 11.9,1,1, 4.227, 10570.771, 184.524, 52596.445 20/05/23,12:29:29,00,07,1, 11.9,1,1, 4.224, 10570.703, 184.495, 52596.403 20/05/23,12:29:29,01,07,1, 11.9,1,1, 4.224, 10570.771, 184.527, 52596.462 20/05/23,12:29:29,02,07,1, 11.9,1,1, 4.224, 10570.711, 184.481, 52596.390 20/05/23,12:29:29,03,07,1, 11.9,1,1, 4.224, 10570.728, 184.499, 52596.433 20/05/23,12:29:29,04,07,1, 11.9,1,1, 4.224, 10570.741, 184.530, 52596.486 20/05/23,12:29:29,05,07,1, 11.9,1,1, 4.224, 10570.711, 184.450, 52596.417 20/05/23,12:29:29,06,07,1, 11.9,1,1, 4.224, 10570.729, 184.511, 52596.425 20/05/23,12:29:29,07,07,1, 11.9,1,1, 4.224, 10570.715, 184.466, 52596.405 20/05/23,12:29:29,08,07,1, 11.9,1,1, 4.224, 10570.746, 184.523, 52596.453 20/05/23,12:29:29,09,07,1, 11.9,1,1, 4.224, 10570.716, 184.508, 52596.432 20/05/23,12:29:29,10,07,1, 11.9,1,1, 4.224, 10570.714, 184.465, 52596.404 20/05/23,12:29:29,11,07,1, 11.9,1,1, 4.224, 10570.733, 184.521, 52596.445 20/05/23,12:29:29,12,07,1, 11.9,1,1, 4.224, 10570.689, 184.472, 52596.351 20/05/23,12:29:29,13,07,1, 11.9,1,1, 4.224, 10570.719, 184.531, 52596.467 20/05/23,12:29:29,14,07,1, 11.9,1,1, 4.224, 10570.752, 184.531, 52596.455 20/05/23,12:29:29,15,07,1, 11.9,1,1, 4.224, 10570.762, 184.465, 52596.421 20/05/23,12:29:29,16,07,1, 11.9,1,1, 4.224, 10570.723, 184.527, 52596.352 20/05/23,12:29:29,17,07,1, 11.9,1,1, 4.224, 10570.727, 184.456, 52596.422 20/05/23,12:29:29,18,07,1, 11.9,1,1, 4.224, 10570.715, 184.513, 52596.418 20/05/23,12:29:29,19,07,1, 11.9,1,1, 4.224, 10570.703, 184.495, 52596.403 20/05/23,12:29:30,00,07,1, 11.8,1,1, 4.224, 10570.661, 184.457, 52596.424 20/05/23,12:29:30,01,07,1, 11.8,1,1, 4.224, 10570.730, 184.502, 52596.433 20/05/23,12:29:30,02,07,1, 11.8,1,1, 4.224, 10570.684, 184.424, 52596.374 20/05/23,12:29:30,03,07,1, 11.8,1,1, 4.224, 10570.726, 184.532, 52596.454 20/05/23,12:29:30,04,07,1, 11.8,1,1, 4.224, 10570.717, 184.497, 52596.387 20/05/23,12:29:30,05,07,1, 11.8,1,1, 4.224, 10570.714, 184.526, 52596.433 20/05/23,12:29:30,06,07,1, 11.8,1,1, 4.224, 10570.698, 184.517, 52596.433 20/05/23,12:29:30,07,07,1, 11.8,1,1, 4.224, 10570.687, 184.445, 52596.406 20/05/23,12:29:30,08,07,1, 11.8,1,1, 4.224, 10570.713, 184.540, 52596.446 20/05/23,12:29:30,09,07,1, 11.8,1,1, 4.224, 10570.690, 184.472, 52596.376 20/05/23,12:29:30,10,07,1, 11.8,1,1, 4.224, 10570.731, 184.513, 52596.441 20/05/23,12:29:30,11,07,1, 11.8,1,1, 4.224, 10570.710, 184.522, 52596.455 20/05/23,12:29:30,12,07,1, 11.8,1,1, 4.224, 10570.708, 184.468, 52596.414 20/05/23,12:29:30,13,07,1, 11.8,1,1, 4.224, 10570.733, 184.525, 52596.444 20/05/23,12:29:30,14,07,1, 11.8,1,1, 4.224, 10570.678, 184.467, 52596.403 20/05/23,12:29:30,15,07,1, 11.8,1,1, 4.224, 10570.702, 184.549, 52596.452 20/05/23,12:29:30,16,07,1, 11.8,1,1, 4.224, 10570.699, 184.522, 52596.454 20/05/23,12:29:30,17,07,1, 11.8,1,1, 4.224, 10570.705, 184.465, 52596.426 20/05/23,12:29:30,18,07,1, 11.8,1,1, 4.224, 10570.702, 184.535, 52596.467 20/05/23,12:29:30,19,07,1, 11.8,1,1, 4.224, 10570.666, 184.457, 52596.424 20/05/23,12:29:31,00,07,1, 11.9,1,1, 4.226, 10570.619, 184.470, 52596.427 20/05/23,12:29:31,01,07,1, 11.9,1,1, 4.226, 10570.684, 184.486, 52596.431 20/05/23,12:29:31,02,07,1, 11.9,1,1, 4.226, 10570.693, 184.511, 52596.444 20/05/23,12:29:31,03,07,1, 11.9,1,1, 4.226, 10570.719, 184.527, 52596.453 20/05/23,12:29:31,04,07,1, 11.9,1,1, 4.226, 10570.681, 184.463, 52596.428 20/05/23,12:29:31,05,07,1, 11.9,1,1, 4.226, 10570.698, 184.531, 52596.502 20/05/23,12:29:31,06,07,1, 11.9,1,1, 4.226, 10570.696, 184.503, 52596.437 20/05/23,12:29:31,07,07,1, 11.9,1,1, 4.226, 10570.688, 184.516, 52596.453 20/05/23,12:29:31,08,07,1, 11.9,1,1, 4.226, 10570.669, 184.496, 52596.463 20/05/23,12:29:31,09,07,1, 11.9,1,1, 4.226, 10570.663, 184.469, 52596.459 20/05/23,12:29:31,10,07,1, 11.9,1,1, 4.226, 10570.697, 184.516, 52596.482 20/05/23,12:29:31,11,07,1, 11.9,1,1, 4.226, 10570.670, 184.495, 52596.461 20/05/23,12:29:31,12,07,1, 11.9,1,1, 4.226, 10570.652, 184.515, 52596.475 20/05/23,12:29:31,13,07,1, 11.9,1,1, 4.226, 10570.705, 184.525, 52596.494 20/05/23,12:29:31,14,07,1, 11.9,1,1, 4.226, 10570.653, 184.476, 52596.471 20/05/23,12:29:31,15,07,1, 11.9,1,1, 4.226, 10570.679, 184.526, 52596.474 20/05/23,12:29:31,16,07,1, 11.9,1,1, 4.226, 10570.674, 184.495, 52596.463 20/05/23,12:29:31,17,07,1, 11.9,1,1, 4.226, 10570.691, 184.536, 52596.472 20/05/23,12:29:31,18,07,1, 11.9,1,1, 4.226, 10570.702, 184.537, 52596.488 20/05/23,12:29:31,19,07,1, 11.9,1,1, 4.226, 10570.621, 184.470, 52596.427 20/05/23,12:29:32,00,06,1, 11.9,1,1, 4.228, 10570.644, 184.552, 52596.457 20/05/23,12:29:32,01,06,1, 11.9,1,1, 4.228, 10570.649, 184.487, 52596.420 20/05/23,12:29:32,02,06,1, 11.9,1,1, 4.228, 10570.665, 184.556, 52596.472 20/05/23,12:29:32,03,06,1, 11.9,1,1, 4.228, 10570.652, 184.506, 52596.467 20/05/23,12:29:32,04,06,1, 11.9,1,1, 4.228, 10570.657, 184.488, 52596.435 20/05/23,12:29:32,05,06,1, 11.9,1,1, 4.228, 10570.669, 184.528, 52596.521 20/05/23,12:29:32,06,06,1, 11.9,1,1, 4.228, 10570.624, 184.491, 52596.470 20/05/23,12:29:32,07,06,1, 11.9,1,1, 4.228, 10570.677, 184.530, 52596.528 20/05/23,12:29:32,08,06,1, 11.9,1,1, 4.228, 10570.648, 184.493, 52596.464 20/05/23,12:29:32,09,06,1, 11.9,1,1, 4.228, 10570.674, 184.503, 52596.475 20/05/23,12:29:32,10,06,1, 11.9,1,1, 4.228, 10570.639, 184.546, 52596.520 20/05/23,12:29:32,11,06,1, 11.9,1,1, 4.228, 10570.652, 184.473, 52596.465 20/05/23,12:29:32,12,06,1, 11.9,1,1, 4.228, 10570.648, 184.536, 52596.486 20/05/23,12:29:32,13,06,1, 11.9,1,1, 4.228, 10570.661, 184.518, 52596.470 20/05/23,12:29:32,14,06,1, 11.9,1,1, 4.228, 10570.676, 184.548, 52596.500 20/05/23,12:29:32,15,06,1, 11.9,1,1, 4.228, 10570.671, 184.540, 52596.508 20/05/23,12:29:32,16,06,1, 11.9,1,1, 4.228, 10570.643, 184.477, 52596.436 20/05/23,12:29:32,17,06,1, 11.9,1,1, 4.228, 10570.656, 184.544, 52596.490 20/05/23,12:29:32,18,06,1, 11.9,1,1, 4.228, 10570.661, 184.502, 52596.456 20/05/23,12:29:32,19,06,1, 11.9,1,1, 4.228, 10570.646, 184.552, 52596.457 20/05/23,12:29:33,00,06,1, 12.0,1,1, 4.225, 10570.602, 184.601, 52596.492 20/05/23,12:29:33,01,06,1, 12.0,1,1, 4.225, 10570.626, 184.514, 52596.444 20/05/23,12:29:33,02,06,1, 12.0,1,1, 4.225, 10570.635, 184.556, 52596.467 20/05/23,12:29:33,03,06,1, 12.0,1,1, 4.225, 10570.639, 184.490, 52596.379 20/05/23,12:29:33,04,06,1, 12.0,1,1, 4.225, 10570.642, 184.569, 52596.417 20/05/23,12:29:33,05,06,1, 12.0,1,1, 4.225, 10570.643, 184.547, 52596.422 20/05/23,12:29:33,06,06,1, 12.0,1,1, 4.225, 10570.623, 184.525, 52596.447 20/05/23,12:29:33,07,06,1, 12.0,1,1, 4.225, 10570.640, 184.567, 52596.506 20/05/23,12:29:33,08,06,1, 12.0,1,1, 4.225, 10570.620, 184.539, 52596.424 20/05/23,12:29:33,09,06,1, 12.0,1,1, 4.225, 10570.648, 184.594, 52596.490 20/05/23,12:29:33,10,06,1, 12.0,1,1, 4.225, 10570.621, 184.544, 52596.444 20/05/23,12:29:33,11,06,1, 12.0,1,1, 4.225, 10570.642, 184.536, 52596.472 20/05/23,12:29:33,12,06,1, 12.0,1,1, 4.225, 10570.652, 184.592, 52596.491 20/05/23,12:29:33,13,06,1, 12.0,1,1, 4.225, 10570.626, 184.502, 52596.456 20/05/23,12:29:33,14,06,1, 12.0,1,1, 4.225, 10570.662, 184.594, 52596.535 20/05/23,12:29:33,15,06,1, 12.0,1,1, 4.225, 10570.605, 184.534, 52596.443 20/05/23,12:29:33,16,06,1, 12.0,1,1, 4.225, 10570.631, 184.572, 52596.473 20/05/23,12:29:33,17,06,1, 12.0,1,1, 4.225, 10570.622, 184.577, 52596.502 20/05/23,12:29:33,18,06,1, 12.0,1,1, 4.225, 10570.593, 184.521, 52596.430 20/05/23,12:29:33,19,06,1, 12.0,1,1, 4.225, 10570.607, 184.601, 52596.492 20/05/23,12:29:34,00,07,1, 11.9,1,1, 4.224, 10570.627, 184.592, 52596.487 20/05/23,12:29:34,01,07,1, 11.9,1,1, 4.224, 10570.656, 184.586, 52596.478 20/05/23,12:29:34,02,07,1, 11.9,1,1, 4.224, 10570.618, 184.561, 52596.397 20/05/23,12:29:34,03,07,1, 11.9,1,1, 4.224, 10570.626, 184.557, 52596.467 20/05/23,12:29:34,04,07,1, 11.9,1,1, 4.224, 10570.616, 184.600, 52596.468 20/05/23,12:29:34,05,07,1, 11.9,1,1, 4.224, 10570.624, 184.543, 52596.466 20/05/23,12:29:34,06,07,1, 11.9,1,1, 4.224, 10570.650, 184.592, 52596.522 20/05/23,12:29:34,07,07,1, 11.9,1,1, 4.224, 10570.639, 184.545, 52596.487 20/05/23,12:29:34,08,07,1, 11.9,1,1, 4.224, 10570.633, 184.574, 52596.453 20/05/23,12:29:34,09,07,1, 11.9,1,1, 4.224, 10570.631, 184.586, 52596.497 20/05/23,12:29:34,10,07,1, 11.9,1,1, 4.224, 10570.610, 184.543, 52596.504 20/05/23,12:29:34,11,07,1, 11.9,1,1, 4.224, 10570.633, 184.625, 52596.532 20/05/23,12:29:34,12,07,1, 11.9,1,1, 4.224, 10570.619, 184.576, 52596.478 20/05/23,12:29:34,13,07,1, 11.9,1,1, 4.224, 10570.616, 184.582, 52596.497 20/05/23,12:29:34,14,07,1, 11.9,1,1, 4.224, 10570.597, 184.601, 52596.546 20/05/23,12:29:34,15,07,1, 11.9,1,1, 4.224, 10570.589, 184.546, 52596.458 20/05/23,12:29:34,16,07,1, 11.9,1,1, 4.224, 10570.634, 184.613, 52596.500 20/05/23,12:29:34,17,07,1, 11.9,1,1, 4.224, 10570.620, 184.600, 52596.485 20/05/23,12:29:34,18,07,1, 11.9,1,1, 4.224, 10570.651, 184.608, 52596.515 20/05/23,12:29:34,19,07,1, 11.9,1,1, 4.224, 10570.628, 184.592, 52596.487 20/05/23,12:29:35,00,08,1, 11.8,1,1, 4.226, 10570.619, 184.624, 52596.484 20/05/23,12:29:35,01,08,1, 11.8,1,1, 4.226, 10570.633, 184.623, 52596.539 20/05/23,12:29:35,02,08,1, 11.8,1,1, 4.226, 10570.617, 184.571, 52596.538 20/05/23,12:29:35,03,08,1, 11.8,1,1, 4.226, 10570.626, 184.616, 52596.533 20/05/23,12:29:35,04,08,1, 11.8,1,1, 4.226, 10570.608, 184.604, 52596.486 20/05/23,12:29:35,05,08,1, 11.8,1,1, 4.226, 10570.605, 184.582, 52596.434 20/05/23,12:29:35,06,08,1, 11.8,1,1, 4.226, 10570.639, 184.637, 52596.521 20/05/23,12:29:35,07,08,1, 11.8,1,1, 4.226, 10570.600, 184.571, 52596.442 20/05/23,12:29:35,08,08,1, 11.8,1,1, 4.226, 10570.632, 184.659, 52596.554 20/05/23,12:29:35,09,08,1, 11.8,1,1, 4.226, 10570.616, 184.603, 52596.520 20/05/23,12:29:35,10,08,1, 11.8,1,1, 4.226, 10570.621, 184.602, 52596.493 20/05/23,12:29:35,11,08,1, 11.8,1,1, 4.226, 10570.603, 184.625, 52596.520 20/05/23,12:29:35,12,08,1, 11.8,1,1, 4.226, 10570.570, 184.601, 52596.470 20/05/23,12:29:35,13,08,1, 11.8,1,1, 4.226, 10570.635, 184.678, 52596.517 20/05/23,12:29:35,14,08,1, 11.8,1,1, 4.226, 10570.629, 184.609, 52596.508 20/05/23,12:29:35,15,08,1, 11.8,1,1, 4.226, 10570.604, 184.643, 52596.502 20/05/23,12:29:35,16,08,1, 11.8,1,1, 4.226, 10570.609, 184.650, 52596.513 20/05/23,12:29:35,17,08,1, 11.8,1,1, 4.226, 10570.604, 184.601, 52596.437 20/05/23,12:29:35,18,08,1, 11.8,1,1, 4.226, 10570.593, 184.701, 52596.493 20/05/23,12:29:35,19,08,1, 11.8,1,1, 4.226, 10570.623, 184.624, 52596.484 20/05/23,12:29:36,00,06,1, 11.9,1,1, 4.224, 10570.586, 184.656, 52596.513 20/05/23,12:29:36,01,06,1, 11.9,1,1, 4.224, 10570.622, 184.671, 52596.479 20/05/23,12:29:36,02,06,1, 11.9,1,1, 4.224, 10570.594, 184.599, 52596.510 20/05/23,12:29:36,03,06,1, 11.9,1,1, 4.224, 10570.614, 184.715, 52596.524 20/05/23,12:29:36,04,06,1, 11.9,1,1, 4.224, 10570.607, 184.646, 52596.500 20/05/23,12:29:36,05,06,1, 11.9,1,1, 4.224, 10570.630, 184.679, 52596.540 20/05/23,12:29:36,06,06,1, 11.9,1,1, 4.224, 10570.595, 184.659, 52596.524 20/05/23,12:29:36,07,06,1, 11.9,1,1, 4.224, 10570.592, 184.629, 52596.465 20/05/23,12:29:36,08,06,1, 11.9,1,1, 4.224, 10570.617, 184.708, 52596.585 20/05/23,12:29:36,09,06,1, 11.9,1,1, 4.224, 10570.591, 184.643, 52596.492 20/05/23,12:29:36,10,06,1, 11.9,1,1, 4.224, 10570.602, 184.719, 52596.499 20/05/23,12:29:36,11,06,1, 11.9,1,1, 4.224, 10570.597, 184.670, 52596.520 20/05/23,12:29:36,12,06,1, 11.9,1,1, 4.224, 10570.585, 184.684, 52596.527 20/05/23,12:29:36,13,06,1, 11.9,1,1, 4.224, 10570.581, 184.701, 52596.538 20/05/23,12:29:36,14,06,1, 11.9,1,1, 4.224, 10570.584, 184.662, 52596.515 20/05/23,12:29:36,15,06,1, 11.9,1,1, 4.224, 10570.628, 184.742, 52596.546 20/05/23,12:29:36,16,06,1, 11.9,1,1, 4.224, 10570.624, 184.670, 52596.520 20/05/23,12:29:36,17,06,1, 11.9,1,1, 4.224, 10570.596, 184.692, 52596.505 20/05/23,12:29:36,18,06,1, 11.9,1,1, 4.224, 10570.606, 184.709, 52596.546 20/05/23,12:29:36,19,06,1, 11.9,1,1, 4.224, 10570.594, 184.656, 52596.513 20/05/23,12:29:37,00,06,1, 11.9,1,1, 4.227, 10570.602, 184.733, 52596.548 20/05/23,12:29:37,01,06,1, 11.9,1,1, 4.227, 10570.621, 184.695, 52596.751 20/05/23,12:29:37,02,06,1, 11.9,1,1, 4.227, 10570.624, 184.699, 52596.439 20/05/23,12:29:37,03,06,1, 11.9,1,1, 4.227, 10570.558, 184.687, 52596.543 20/05/23,12:29:37,04,06,1, 11.9,1,1, 4.227, 10570.582, 184.646, 52596.466 20/05/23,12:29:37,05,06,1, 11.9,1,1, 4.227, 10570.582, 184.738, 52596.553 20/05/23,12:29:37,06,06,1, 11.9,1,1, 4.227, 10570.598, 184.657, 52596.492 20/05/23,12:29:37,07,06,1, 11.9,1,1, 4.227, 10570.601, 184.732, 52596.498 20/05/23,12:29:37,08,06,1, 11.9,1,1, 4.227, 10570.583, 184.713, 52596.532 20/05/23,12:29:37,09,06,1, 11.9,1,1, 4.227, 10570.595, 184.695, 52596.564 20/05/23,12:29:37,10,06,1, 11.9,1,1, 4.227, 10570.625, 184.759, 52596.588 20/05/23,12:29:37,11,06,1, 11.9,1,1, 4.227, 10570.598, 184.681, 52596.526 20/05/23,12:29:37,12,06,1, 11.9,1,1, 4.227, 10570.613, 184.746, 52596.558 20/05/23,12:29:37,13,06,1, 11.9,1,1, 4.227, 10570.587, 184.717, 52596.528 20/05/23,12:29:37,14,06,1, 11.9,1,1, 4.227, 10570.592, 184.707, 52596.528 20/05/23,12:29:37,15,06,1, 11.9,1,1, 4.227, 10570.604, 184.787, 52596.539 20/05/23,12:29:37,16,06,1, 11.9,1,1, 4.227, 10570.609, 184.684, 52596.522 20/05/23,12:29:37,17,06,1, 11.9,1,1, 4.227, 10570.618, 184.775, 52596.569 20/05/23,12:29:37,18,06,1, 11.9,1,1, 4.227, 10570.596, 184.704, 52596.528 20/05/23,12:29:37,19,06,1, 11.9,1,1, 4.227, 10570.603, 184.733, 52596.548 20/05/23,12:29:38,00,08,1, 11.9,1,1, 4.224, 10570.611, 184.807, 52596.605 20/05/23,12:29:38,01,08,1, 11.9,1,1, 4.224, 10570.596, 184.744, 52596.548 20/05/23,12:29:38,02,08,1, 11.9,1,1, 4.224, 10570.607, 184.790, 52596.564 20/05/23,12:29:38,03,08,1, 11.9,1,1, 4.224, 10570.608, 184.721, 52596.539 20/05/23,12:29:38,04,08,1, 11.9,1,1, 4.224, 10570.605, 184.755, 52596.565 20/05/23,12:29:38,05,08,1, 11.9,1,1, 4.224, 10570.591, 184.777, 52596.565 20/05/23,12:29:38,06,08,1, 11.9,1,1, 4.224, 10570.604, 184.746, 52596.540 20/05/23,12:29:38,07,08,1, 11.9,1,1, 4.224, 10570.612, 184.789, 52596.623 20/05/23,12:29:38,08,08,1, 11.9,1,1, 4.224, 10570.595, 184.729, 52596.572 20/05/23,12:29:38,09,08,1, 11.9,1,1, 4.224, 10570.611, 184.789, 52596.601 20/05/23,12:29:38,10,08,1, 11.9,1,1, 4.224, 10570.578, 184.765, 52596.562 20/05/23,12:29:38,11,08,1, 11.9,1,1, 4.224, 10570.590, 184.756, 52596.543 20/05/23,12:29:38,12,08,1, 11.9,1,1, 4.224, 10570.628, 184.815, 52596.569 20/05/23,12:29:38,13,08,1, 11.9,1,1, 4.224, 10570.594, 184.742, 52596.559 20/05/23,12:29:38,14,08,1, 11.9,1,1, 4.224, 10570.598, 184.788, 52596.584 20/05/23,12:29:38,15,08,1, 11.9,1,1, 4.224, 10570.618, 184.798, 52596.609 20/05/23,12:29:38,16,08,1, 11.9,1,1, 4.224, 10570.601, 184.762, 52596.554 20/05/23,12:29:38,17,08,1, 11.9,1,1, 4.224, 10570.594, 184.840, 52596.589 20/05/23,12:29:38,18,08,1, 11.9,1,1, 4.224, 10570.606, 184.746, 52596.571 20/05/23,12:29:38,19,08,1, 11.9,1,1, 4.224, 10570.615, 184.807, 52596.605 20/05/23,12:29:39,00,08,1, 11.9,1,1, 4.228, 10570.611, 184.859, 52596.599 20/05/23,12:29:39,01,08,1, 11.9,1,1, 4.228, 10570.592, 184.763, 52596.596 20/05/23,12:29:39,02,08,1, 11.9,1,1, 4.228, 10570.612, 184.853, 52596.630 20/05/23,12:29:39,03,08,1, 11.9,1,1, 4.228, 10570.596, 184.789, 52596.597 20/05/23,12:29:39,04,08,1, 11.9,1,1, 4.228, 10570.618, 184.842, 52596.572 20/05/23,12:29:39,05,08,1, 11.9,1,1, 4.228, 10570.583, 184.741, 52596.585 20/05/23,12:29:39,06,08,1, 11.9,1,1, 4.228, 10570.597, 184.779, 52596.579 20/05/23,12:29:39,07,08,1, 11.9,1,1, 4.228, 10570.606, 184.841, 52596.592 20/05/23,12:29:39,08,08,1, 11.9,1,1, 4.228, 10570.589, 184.784, 52596.566 20/05/23,12:29:39,09,08,1, 11.9,1,1, 4.228, 10570.620, 184.843, 52596.641 20/05/23,12:29:39,10,08,1, 11.9,1,1, 4.228, 10570.594, 184.769, 52596.571 20/05/23,12:29:39,11,08,1, 11.9,1,1, 4.228, 10570.608, 184.806, 52596.578 20/05/23,12:29:39,12,08,1, 11.9,1,1, 4.228, 10570.625, 184.831, 52596.576 20/05/23,12:29:39,13,08,1, 11.9,1,1, 4.228, 10570.613, 184.805, 52596.582 20/05/23,12:29:39,14,08,1, 11.9,1,1, 4.228, 10570.627, 184.870, 52596.595 20/05/23,12:29:39,15,08,1, 11.9,1,1, 4.228, 10570.610, 184.789, 52596.549 20/05/23,12:29:39,16,08,1, 11.9,1,1, 4.228, 10570.604, 184.804, 52596.572 20/05/23,12:29:39,17,08,1, 11.9,1,1, 4.228, 10570.610, 184.849, 52596.564 20/05/23,12:29:39,18,08,1, 11.9,1,1, 4.228, 10570.611, 184.806, 52596.579 20/05/23,12:29:39,19,08,1, 11.9,1,1, 4.228, 10570.617, 184.859, 52596.599 20/05/23,12:29:40,00,08,1, 11.9,1,1, 4.228, 10570.611, 184.884, 52596.587 20/05/23,12:29:40,01,08,1, 11.9,1,1, 4.228, 10570.596, 184.825, 52596.553 20/05/23,12:29:40,02,08,1, 11.9,1,1, 4.228, 10570.601, 184.846, 52596.595 20/05/23,12:29:40,03,08,1, 11.9,1,1, 4.228, 10570.598, 184.807, 52596.603 20/05/23,12:29:40,04,08,1, 11.9,1,1, 4.228, 10570.611, 184.883, 52596.627 20/05/23,12:29:40,05,08,1, 11.9,1,1, 4.228, 10570.578, 184.793, 52596.588 20/05/23,12:29:40,06,08,1, 11.9,1,1, 4.228, 10570.611, 184.846, 52596.600 20/05/23,12:29:40,07,08,1, 11.9,1,1, 4.228, 10570.605, 184.843, 52596.605 20/05/23,12:29:40,08,08,1, 11.9,1,1, 4.228, 10570.575, 184.828, 52596.562 20/05/23,12:29:40,09,08,1, 11.9,1,1, 4.228, 10570.610, 184.886, 52596.592 20/05/23,12:29:40,10,08,1, 11.9,1,1, 4.228, 10570.613, 184.804, 52596.576 20/05/23,12:29:40,11,08,1, 11.9,1,1, 4.228, 10570.598, 184.834, 52596.576 20/05/23,12:29:40,12,08,1, 11.9,1,1, 4.228, 10570.631, 184.819, 52596.424 20/05/23,12:29:40,13,08,1, 11.9,1,1, 4.228, 10570.587, 184.842, 52596.610 20/05/23,12:29:40,14,08,1, 11.9,1,1, 4.228, 10570.606, 184.904, 52596.679 20/05/23,12:29:40,15,08,1, 11.9,1,1, 4.228, 10570.575, 184.813, 52596.562 20/05/23,12:29:40,16,08,1, 11.9,1,1, 4.228, 10570.598, 184.890, 52596.612 20/05/23,12:29:40,17,08,1, 11.9,1,1, 4.228, 10570.614, 184.855, 52596.583 20/05/23,12:29:40,18,08,1, 11.9,1,1, 4.228, 10570.610, 184.855, 52596.595 20/05/23,12:29:40,19,08,1, 11.9,1,1, 4.228, 10570.612, 184.884, 52596.587 20/05/23,12:29:41,00,08,1, 11.9,1,1, 4.223, 10570.594, 184.940, 52596.594 20/05/23,12:29:41,01,08,1, 11.9,1,1, 4.223, 10570.628, 184.904, 52596.584 20/05/23,12:29:41,02,08,1, 11.9,1,1, 4.223, 10570.625, 184.862, 52596.578 20/05/23,12:29:41,03,08,1, 11.9,1,1, 4.223, 10570.587, 184.844, 52596.558 20/05/23,12:29:41,04,08,1, 11.9,1,1, 4.223, 10570.610, 184.903, 52596.624 20/05/23,12:29:41,05,08,1, 11.9,1,1, 4.223, 10570.595, 184.812, 52596.577 20/05/23,12:29:41,06,08,1, 11.9,1,1, 4.223, 10570.615, 184.907, 52596.618 20/05/23,12:29:41,07,08,1, 11.9,1,1, 4.223, 10570.590, 184.838, 52596.563 20/05/23,12:29:41,08,08,1, 11.9,1,1, 4.223, 10570.601, 184.870, 52596.573 20/05/23,12:29:41,09,08,1, 11.9,1,1, 4.223, 10570.585, 184.894, 52596.602 20/05/23,12:29:41,10,08,1, 11.9,1,1, 4.223, 10570.580, 184.837, 52596.725 20/05/23,12:29:41,11,08,1, 11.9,1,1, 4.223, 10570.603, 184.932, 52596.613 20/05/23,12:29:41,12,08,1, 11.9,1,1, 4.223, 10570.567, 184.871, 52596.584 20/05/23,12:29:41,13,08,1, 11.9,1,1, 4.223, 10570.596, 184.889, 52596.606 20/05/23,12:29:41,14,08,1, 11.9,1,1, 4.223, 10570.605, 184.893, 52596.585 20/05/23,12:29:41,15,08,1, 11.9,1,1, 4.223, 10570.597, 184.848, 52596.584 20/05/23,12:29:41,16,08,1, 11.9,1,1, 4.223, 10570.617, 184.922, 52596.610 20/05/23,12:29:41,17,08,1, 11.9,1,1, 4.223, 10570.593, 184.882, 52596.604 20/05/23,12:29:41,18,08,1, 11.9,1,1, 4.223, 10570.604, 184.912, 52596.614 20/05/23,12:29:41,19,08,1, 11.9,1,1, 4.223, 10570.599, 184.940, 52596.594 20/05/23,12:29:42,00,08,1, 11.9,1,1, 4.227, 10570.627, 184.966, 52596.616 20/05/23,12:29:42,01,08,1, 11.9,1,1, 4.227, 10570.605, 184.999, 52596.614 20/05/23,12:29:42,02,08,1, 11.9,1,1, 4.227, 10570.607, 184.899, 52596.554 20/05/23,12:29:42,03,08,1, 11.9,1,1, 4.227, 10570.605, 184.922, 52596.571 20/05/23,12:29:42,04,08,1, 11.9,1,1, 4.227, 10570.604, 184.931, 52596.614 20/05/23,12:29:42,05,08,1, 11.9,1,1, 4.227, 10570.583, 184.892, 52596.676 20/05/23,12:29:42,06,08,1, 11.9,1,1, 4.227, 10570.612, 184.970, 52596.588 20/05/23,12:29:42,07,08,1, 11.9,1,1, 4.227, 10570.594, 184.879, 52596.512 20/05/23,12:29:42,08,08,1, 11.9,1,1, 4.227, 10570.604, 184.893, 52596.580 20/05/23,12:29:42,09,08,1, 11.9,1,1, 4.227, 10570.632, 184.944, 52596.610 20/05/23,12:29:42,10,08,1, 11.9,1,1, 4.227, 10570.627, 184.884, 52596.567 20/05/23,12:29:42,11,08,1, 11.9,1,1, 4.227, 10570.624, 184.947, 52596.617 20/05/23,12:29:42,12,08,1, 11.9,1,1, 4.227, 10570.637, 184.951, 52596.634 20/05/23,12:29:42,13,08,1, 11.9,1,1, 4.227, 10570.614, 184.890, 52596.576 20/05/23,12:29:42,14,08,1, 11.9,1,1, 4.227, 10570.604, 184.957, 52596.633 20/05/23,12:29:42,15,08,1, 11.9,1,1, 4.227, 10570.595, 184.922, 52596.562 20/05/23,12:29:42,16,08,1, 11.9,1,1, 4.227, 10570.599, 184.915, 52596.620 20/05/23,12:29:42,17,08,1, 11.9,1,1, 4.227, 10570.627, 184.958, 52596.635 20/05/23,12:29:42,18,08,1, 11.9,1,1, 4.227, 10570.629, 184.918, 52596.597 20/05/23,12:29:42,19,08,1, 11.9,1,1, 4.227, 10570.632, 184.966, 52596.616 20/05/23,12:29:43,00,07,1, 11.9,1,1, 4.225, 10570.636, 184.970, 52596.597 20/05/23,12:29:43,01,07,1, 11.9,1,1, 4.225, 10570.612, 184.938, 52596.575 20/05/23,12:29:43,02,07,1, 11.9,1,1, 4.225, 10570.660, 185.000, 52596.625 20/05/23,12:29:43,03,07,1, 11.9,1,1, 4.225, 10570.606, 184.958, 52596.612 20/05/23,12:29:43,04,07,1, 11.9,1,1, 4.225, 10570.625, 184.990, 52596.623 20/05/23,12:29:43,05,07,1, 11.9,1,1, 4.225, 10570.606, 185.028, 52596.600 20/05/23,12:29:43,06,07,1, 11.9,1,1, 4.225, 10570.635, 184.940, 52596.581 20/05/23,12:29:43,07,07,1, 11.9,1,1, 4.225, 10570.634, 184.974, 52596.591 20/05/23,12:29:43,08,07,1, 11.9,1,1, 4.225, 10570.628, 184.999, 52596.670 20/05/23,12:29:43,09,07,1, 11.9,1,1, 4.225, 10570.626, 184.958, 52596.643 20/05/23,12:29:43,10,07,1, 11.9,1,1, 4.225, 10570.672, 185.036, 52596.695 20/05/23,12:29:43,11,07,1, 11.9,1,1, 4.225, 10570.620, 184.950, 52596.632 20/05/23,12:29:43,12,07,1, 11.9,1,1, 4.225, 10570.653, 184.991, 52596.631 20/05/23,12:29:43,13,07,1, 11.9,1,1, 4.225, 10570.639, 185.028, 52596.676 20/05/23,12:29:43,14,07,1, 11.9,1,1, 4.225, 10570.621, 184.955, 52596.585 20/05/23,12:29:43,15,07,1, 11.9,1,1, 4.225, 10570.643, 185.013, 52596.643 20/05/23,12:29:43,16,07,1, 11.9,1,1, 4.225, 10570.622, 184.972, 52596.586 20/05/23,12:29:43,17,07,1, 11.9,1,1, 4.225, 10570.640, 184.942, 52596.631 20/05/23,12:29:43,18,07,1, 11.9,1,1, 4.225, 10570.644, 185.059, 52596.668 20/05/23,12:29:43,19,07,1, 11.9,1,1, 4.225, 10570.642, 184.970, 52596.597 20/05/23,12:29:44,00,06,1, 11.9,1,1, 4.225, 10570.661, 185.019, 52596.460 20/05/23,12:29:44,01,06,1, 11.9,1,1, 4.225, 10570.635, 185.018, 52596.675 20/05/23,12:29:44,02,06,1, 11.9,1,1, 4.225, 10570.633, 184.951, 52596.657 20/05/23,12:29:44,03,06,1, 11.9,1,1, 4.225, 10570.656, 185.025, 52596.682 20/05/23,12:29:44,04,06,1, 11.9,1,1, 4.225, 10570.608, 184.978, 52596.647 20/05/23,12:29:44,05,06,1, 11.9,1,1, 4.225, 10570.614, 184.945, 52596.634 20/05/23,12:29:44,06,06,1, 11.9,1,1, 4.225, 10570.642, 185.008, 52596.700 20/05/23,12:29:44,07,06,1, 11.9,1,1, 4.225, 10570.610, 184.953, 52596.605 20/05/23,12:29:44,08,06,1, 11.9,1,1, 4.225, 10570.622, 184.990, 52596.631 20/05/23,12:29:44,09,06,1, 11.9,1,1, 4.225, 10570.635, 185.009, 52596.635 20/05/23,12:29:44,10,06,1, 11.9,1,1, 4.225, 10570.619, 184.948, 52596.609 20/05/23,12:29:44,11,06,1, 11.9,1,1, 4.225, 10570.663, 185.030, 52596.684 20/05/23,12:29:44,12,06,1, 11.9,1,1, 4.225, 10570.653, 185.028, 52596.654 20/05/23,12:29:44,13,06,1, 11.9,1,1, 4.225, 10570.637, 185.014, 52596.673 20/05/23,12:29:44,14,06,1, 11.9,1,1, 4.225, 10570.669, 185.052, 52596.703 20/05/23,12:29:44,15,06,1, 11.9,1,1, 4.225, 10570.663, 185.013, 52596.602 20/05/23,12:29:44,16,06,1, 11.9,1,1, 4.225, 10570.647, 185.022, 52596.623 20/05/23,12:29:44,17,06,1, 11.9,1,1, 4.225, 10570.649, 185.066, 52596.691 20/05/23,12:29:44,18,06,1, 11.9,1,1, 4.225, 10570.607, 184.978, 52596.640 20/05/23,12:29:44,19,06,1, 11.9,1,1, 4.225, 10570.669, 185.019, 52596.460 20/05/23,12:29:45,00,07,1, 11.9,1,1, 4.229, 10570.644, 185.061, 52596.763 20/05/23,12:29:45,01,07,1, 11.9,1,1, 4.229, 10570.652, 184.993, 52596.596 20/05/23,12:29:45,02,07,1, 11.9,1,1, 4.229, 10570.662, 185.081, 52596.700 20/05/23,12:29:45,03,07,1, 11.9,1,1, 4.229, 10570.665, 185.007, 52596.642 20/05/23,12:29:45,04,07,1, 11.9,1,1, 4.229, 10570.638, 185.016, 52596.650 20/05/23,12:29:45,05,07,1, 11.9,1,1, 4.229, 10570.674, 185.064, 52596.785 20/05/23,12:29:45,06,07,1, 11.9,1,1, 4.229, 10570.662, 185.045, 52596.794 20/05/23,12:29:45,07,07,1, 11.9,1,1, 4.229, 10570.632, 185.051, 52596.739 20/05/23,12:29:45,08,07,1, 11.9,1,1, 4.229, 10570.650, 185.039, 52596.752 20/05/23,12:29:45,09,07,1, 11.9,1,1, 4.229, 10570.659, 185.023, 52596.749 20/05/23,12:29:45,10,07,1, 11.9,1,1, 4.229, 10570.655, 185.050, 52596.782 20/05/23,12:29:45,11,07,1, 11.9,1,1, 4.229, 10570.661, 185.043, 52596.756 20/05/23,12:29:45,12,07,1, 11.9,1,1, 4.229, 10570.679, 185.060, 52596.761 20/05/23,12:29:45,13,07,1, 11.9,1,1, 4.229, 10570.677, 185.063, 52596.780 20/05/23,12:29:45,14,07,1, 11.9,1,1, 4.229, 10570.659, 185.048, 52596.751 20/05/23,12:29:45,15,07,1, 11.9,1,1, 4.229, 10570.677, 185.013, 52596.755 20/05/23,12:29:45,16,07,1, 11.9,1,1, 4.229, 10570.634, 185.039, 52596.741 20/05/23,12:29:45,17,07,1, 11.9,1,1, 4.229, 10570.667, 185.042, 52596.789 20/05/23,12:29:45,18,07,1, 11.9,1,1, 4.229, 10570.665, 185.036, 52596.765 20/05/23,12:29:45,19,07,1, 11.9,1,1, 4.229, 10570.646, 185.061, 52596.763 20/05/23,12:29:46,00,07,1, 11.9,1,1, 4.228, 10570.678, 185.043, 52596.777 20/05/23,12:29:46,01,07,1, 11.9,1,1, 4.228, 10570.663, 185.050, 52596.791 20/05/23,12:29:46,02,07,1, 11.9,1,1, 4.228, 10570.670, 185.047, 52596.739 20/05/23,12:29:46,03,07,1, 11.9,1,1, 4.228, 10570.666, 185.023, 52596.773 20/05/23,12:29:46,04,07,1, 11.9,1,1, 4.228, 10570.672, 185.035, 52596.752 20/05/23,12:29:46,05,07,1, 11.9,1,1, 4.228, 10570.670, 185.054, 52596.776 20/05/23,12:29:46,06,07,1, 11.9,1,1, 4.228, 10570.679, 185.031, 52596.738 20/05/23,12:29:46,07,07,1, 11.9,1,1, 4.228, 10570.671, 185.043, 52596.730 20/05/23,12:29:46,08,07,1, 11.9,1,1, 4.228, 10570.676, 185.069, 52596.768 20/05/23,12:29:46,09,07,1, 11.9,1,1, 4.228, 10570.682, 185.051, 52596.750 20/05/23,12:29:46,10,07,1, 11.9,1,1, 4.228, 10570.648, 185.035, 52596.740 20/05/23,12:29:46,11,07,1, 11.9,1,1, 4.228, 10570.689, 185.067, 52596.768 20/05/23,12:29:46,12,07,1, 11.9,1,1, 4.228, 10570.654, 185.046, 52596.784 20/05/23,12:29:46,13,07,1, 11.9,1,1, 4.228, 10570.672, 185.034, 52596.748 20/05/23,12:29:46,14,07,1, 11.9,1,1, 4.228, 10570.680, 185.046, 52596.765 20/05/23,12:29:46,15,07,1, 11.9,1,1, 4.228, 10570.681, 185.066, 52596.759 20/05/23,12:29:46,16,07,1, 11.9,1,1, 4.228, 10570.684, 185.031, 52596.794 20/05/23,12:29:46,17,07,1, 11.9,1,1, 4.228, 10570.647, 185.056, 52596.777 20/05/23,12:29:46,18,07,1, 11.9,1,1, 4.228, 10570.687, 185.044, 52596.772 20/05/23,12:29:46,19,07,1, 11.9,1,1, 4.228, 10570.681, 185.043, 52596.777 20/05/23,12:29:47,00,07,1, 11.9,1,1, 4.229, 10570.678, 185.079, 52596.753 20/05/23,12:29:47,01,07,1, 11.9,1,1, 4.229, 10570.674, 185.042, 52596.807 20/05/23,12:29:47,02,07,1, 11.9,1,1, 4.229, 10570.688, 185.060, 52596.801 20/05/23,12:29:47,03,07,1, 11.9,1,1, 4.229, 10570.669, 185.048, 52596.794 20/05/23,12:29:47,04,07,1, 11.9,1,1, 4.229, 10570.686, 185.038, 52596.801 20/05/23,12:29:47,05,07,1, 11.9,1,1, 4.229, 10570.687, 185.075, 52596.907 20/05/23,12:29:47,06,07,1, 11.9,1,1, 4.229, 10570.694, 185.059, 52596.783 20/05/23,12:29:47,07,07,1, 11.9,1,1, 4.229, 10570.681, 185.075, 52596.743 20/05/23,12:29:47,08,07,1, 11.9,1,1, 4.229, 10570.637, 185.077, 52596.842 20/05/23,12:29:47,09,07,1, 11.9,1,1, 4.229, 10570.690, 185.056, 52596.761 20/05/23,12:29:47,10,07,1, 11.9,1,1, 4.229, 10570.708, 185.045, 52596.791 20/05/23,12:29:47,11,07,1, 11.9,1,1, 4.229, 10570.672, 185.071, 52596.826 20/05/23,12:29:47,12,07,1, 11.9,1,1, 4.229, 10570.706, 185.051, 52596.792 20/05/23,12:29:47,13,07,1, 11.9,1,1, 4.229, 10570.691, 185.075, 52596.773 20/05/23,12:29:47,14,07,1, 11.9,1,1, 4.229, 10570.677, 185.082, 52596.783 20/05/23,12:29:47,15,07,1, 11.9,1,1, 4.229, 10570.700, 185.072, 52596.804 20/05/23,12:29:47,16,07,1, 11.9,1,1, 4.229, 10570.673, 185.064, 52596.769 20/05/23,12:29:47,17,07,1, 11.9,1,1, 4.229, 10570.648, 185.046, 52596.738 20/05/23,12:29:47,18,07,1, 11.9,1,1, 4.229, 10570.665, 185.080, 52596.774 20/05/23,12:29:47,19,07,1, 11.9,1,1, 4.229, 10570.679, 185.079, 52596.753 20/05/23,12:29:48,00,07,1, 11.9,1,1, 4.224, 10570.661, 185.067, 52596.747 20/05/23,12:29:48,01,07,1, 11.9,1,1, 4.224, 10570.680, 185.092, 52596.782 20/05/23,12:29:48,02,07,1, 11.9,1,1, 4.224, 10570.667, 185.080, 52596.770 20/05/23,12:29:48,03,07,1, 11.9,1,1, 4.224, 10570.660, 185.086, 52596.732 20/05/23,12:29:48,04,07,1, 11.9,1,1, 4.224, 10570.674, 185.076, 52596.745 20/05/23,12:29:48,05,07,1, 11.9,1,1, 4.224, 10570.666, 185.069, 52596.756 20/05/23,12:29:48,06,07,1, 11.9,1,1, 4.224, 10570.669, 185.098, 52596.795 20/05/23,12:29:48,07,07,1, 11.9,1,1, 4.224, 10570.684, 185.074, 52596.755 20/05/23,12:29:48,08,07,1, 11.9,1,1, 4.224, 10570.668, 185.092, 52596.733 20/05/23,12:29:48,09,07,1, 11.9,1,1, 4.224, 10570.685, 185.078, 52596.783 20/05/23,12:29:48,10,07,1, 11.9,1,1, 4.224, 10570.670, 185.061, 52596.761 20/05/23,12:29:48,11,07,1, 11.9,1,1, 4.224, 10570.680, 185.063, 52596.754 20/05/23,12:29:48,12,07,1, 11.9,1,1, 4.224, 10570.698, 185.050, 52596.761 20/05/23,12:29:48,13,07,1, 11.9,1,1, 4.224, 10570.708, 185.065, 52596.797 20/05/23,12:29:48,14,07,1, 11.9,1,1, 4.224, 10570.694, 185.065, 52596.782 20/05/23,12:29:48,15,07,1, 11.9,1,1, 4.224, 10570.705, 185.048, 52596.729 20/05/23,12:29:48,16,07,1, 11.9,1,1, 4.224, 10570.677, 185.080, 52596.746 20/05/23,12:29:48,17,07,1, 11.9,1,1, 4.224, 10570.697, 185.095, 52596.740 20/05/23,12:29:48,18,07,1, 11.9,1,1, 4.224, 10570.676, 185.068, 52596.731 20/05/23,12:29:48,19,07,1, 11.9,1,1, 4.224, 10570.666, 185.067, 52596.747 20/05/23,12:29:49,00,07,1, 11.8,1,1, 4.226, 10570.678, 185.048, 52596.736 20/05/23,12:29:49,01,07,1, 11.8,1,1, 4.226, 10570.685, 185.075, 52596.772 20/05/23,12:29:49,02,07,1, 11.8,1,1, 4.226, 10570.660, 185.062, 52596.756 20/05/23,12:29:49,03,07,1, 11.8,1,1, 4.226, 10570.672, 185.083, 52596.782 20/05/23,12:29:49,04,07,1, 11.8,1,1, 4.226, 10570.682, 185.066, 52596.744 20/05/23,12:29:49,05,07,1, 11.8,1,1, 4.226, 10570.665, 185.071, 52596.787 20/05/23,12:29:49,06,07,1, 11.8,1,1, 4.226, 10570.679, 185.079, 52596.762 20/05/23,12:29:49,07,07,1, 11.8,1,1, 4.226, 10570.700, 185.078, 52596.774 20/05/23,12:29:49,08,07,1, 11.8,1,1, 4.226, 10570.682, 185.089, 52596.772 20/05/23,12:29:49,09,07,1, 11.8,1,1, 4.226, 10570.681, 185.072, 52596.771 20/05/23,12:29:49,10,07,1, 11.8,1,1, 4.226, 10570.683, 185.068, 52596.771 20/05/23,12:29:49,11,07,1, 11.8,1,1, 4.226, 10570.710, 185.090, 52596.750 20/05/23,12:29:49,12,07,1, 11.8,1,1, 4.226, 10570.670, 185.060, 52596.785 20/05/23,12:29:49,13,07,1, 11.8,1,1, 4.226, 10570.696, 185.052, 52596.748 20/05/23,12:29:49,14,07,1, 11.8,1,1, 4.226, 10570.676, 185.056, 52596.783 20/05/23,12:29:49,15,07,1, 11.8,1,1, 4.226, 10570.675, 185.060, 52596.765 20/05/23,12:29:49,16,07,1, 11.8,1,1, 4.226, 10570.699, 185.089, 52596.783 20/05/23,12:29:49,17,07,1, 11.8,1,1, 4.226, 10570.691, 185.078, 52596.792 20/05/23,12:29:49,18,07,1, 11.8,1,1, 4.226, 10570.676, 185.076, 52596.746 20/05/23,12:29:49,19,07,1, 11.8,1,1, 4.226, 10570.679, 185.048, 52596.736 20/05/23,12:29:50,00,07,1, 11.8,1,1, 4.226, 10570.694, 185.010, 52596.639 20/05/23,12:29:50,01,07,1, 11.8,1,1, 4.226, 10570.677, 185.070, 52596.805 20/05/23,12:29:50,02,07,1, 11.8,1,1, 4.226, 10570.677, 185.056, 52596.752 20/05/23,12:29:50,03,07,1, 11.8,1,1, 4.226, 10570.681, 185.050, 52596.742 20/05/23,12:29:50,04,07,1, 11.8,1,1, 4.226, 10570.678, 185.056, 52596.790 20/05/23,12:29:50,05,07,1, 11.8,1,1, 4.226, 10570.690, 185.011, 52596.640 20/05/23,12:29:50,06,07,1, 11.8,1,1, 4.226, 10570.697, 185.028, 52596.639 20/05/23,12:29:50,07,07,1, 11.8,1,1, 4.226, 10570.691, 185.046, 52596.704 20/05/23,12:29:50,08,07,1, 11.8,1,1, 4.226, 10570.682, 184.993, 52596.639 20/05/23,12:29:50,09,07,1, 11.8,1,1, 4.226, 10570.672, 185.076, 52596.660 20/05/23,12:29:50,10,07,1, 11.8,1,1, 4.226, 10570.667, 185.009, 52596.664 20/05/23,12:29:50,11,07,1, 11.8,1,1, 4.226, 10570.664, 184.970, 52596.645 20/05/23,12:29:50,12,07,1, 11.8,1,1, 4.226, 10570.681, 185.069, 52596.677 20/05/23,12:29:50,13,07,1, 11.8,1,1, 4.226, 10570.680, 185.015, 52596.649 20/05/23,12:29:50,14,07,1, 11.8,1,1, 4.226, 10570.671, 185.034, 52596.679 20/05/23,12:29:50,15,07,1, 11.8,1,1, 4.226, 10570.678, 185.041, 52596.615 20/05/23,12:29:50,16,07,1, 11.8,1,1, 4.226, 10570.663, 184.990, 52596.590 20/05/23,12:29:50,17,07,1, 11.8,1,1, 4.226, 10570.706, 185.088, 52596.699 20/05/23,12:29:50,18,07,1, 11.8,1,1, 4.226, 10570.683, 185.015, 52596.699 20/05/23,12:29:50,19,07,1, 11.8,1,1, 4.226, 10570.699, 185.010, 52596.639 20/05/23,12:29:51,00,06,1, 11.9,1,1, 4.225, 10570.703, 185.006, 52596.652 20/05/23,12:29:51,01,06,1, 11.9,1,1, 4.225, 10570.650, 184.984, 52596.628 20/05/23,12:29:51,02,06,1, 11.9,1,1, 4.225, 10570.686, 185.059, 52596.707 20/05/23,12:29:51,03,06,1, 11.9,1,1, 4.225, 10570.663, 185.029, 52596.730 20/05/23,12:29:51,04,06,1, 11.9,1,1, 4.225, 10570.670, 184.978, 52596.628 20/05/23,12:29:51,05,06,1, 11.9,1,1, 4.225, 10570.704, 185.035, 52596.650 20/05/23,12:29:51,06,06,1, 11.9,1,1, 4.225, 10570.668, 185.009, 52596.660 20/05/23,12:29:51,07,06,1, 11.9,1,1, 4.225, 10570.696, 185.036, 52596.670 20/05/23,12:29:51,08,06,1, 11.9,1,1, 4.225, 10570.690, 185.055, 52596.722 20/05/23,12:29:51,09,06,1, 11.9,1,1, 4.225, 10570.686, 184.998, 52596.656 20/05/23,12:29:51,10,06,1, 11.9,1,1, 4.225, 10570.716, 185.023, 52596.688 20/05/23,12:29:51,11,06,1, 11.9,1,1, 4.225, 10570.666, 185.012, 52596.676 20/05/23,12:29:51,12,06,1, 11.9,1,1, 4.225, 10570.674, 185.014, 52596.658 20/05/23,12:29:51,13,06,1, 11.9,1,1, 4.225, 10570.700, 185.071, 52596.677 20/05/23,12:29:51,14,06,1, 11.9,1,1, 4.225, 10570.681, 184.989, 52596.649 20/05/23,12:29:51,15,06,1, 11.9,1,1, 4.225, 10570.692, 185.056, 52596.653 20/05/23,12:29:51,16,06,1, 11.9,1,1, 4.225, 10570.685, 185.051, 52596.653 20/05/23,12:29:51,17,06,1, 11.9,1,1, 4.225, 10570.685, 185.011, 52596.658 20/05/23,12:29:51,18,06,1, 11.9,1,1, 4.225, 10570.715, 185.068, 52596.680 20/05/23,12:29:51,19,06,1, 11.9,1,1, 4.225, 10570.703, 185.006, 52596.652 20/05/23,12:29:52,00,07,1, 11.9,1,1, 4.225, 10570.711, 185.029, 52596.672 20/05/23,12:29:52,01,07,1, 11.9,1,1, 4.225, 10570.710, 185.079, 52596.699 20/05/23,12:29:52,02,07,1, 11.9,1,1, 4.225, 10570.679, 184.982, 52596.647 20/05/23,12:29:52,03,07,1, 11.9,1,1, 4.225, 10570.681, 185.002, 52596.670 20/05/23,12:29:52,04,07,1, 11.9,1,1, 4.225, 10570.698, 185.024, 52596.634 20/05/23,12:29:52,05,07,1, 11.9,1,1, 4.225, 10570.673, 184.972, 52596.604 20/05/23,12:29:52,06,07,1, 11.9,1,1, 4.225, 10570.699, 185.046, 52596.649 20/05/23,12:29:52,07,07,1, 11.9,1,1, 4.225, 10570.696, 184.982, 52596.634 20/05/23,12:29:52,08,07,1, 11.9,1,1, 4.225, 10570.660, 184.968, 52596.607 20/05/23,12:29:52,09,07,1, 11.9,1,1, 4.225, 10570.712, 185.031, 52596.647 20/05/23,12:29:52,10,07,1, 11.9,1,1, 4.225, 10570.660, 184.981, 52596.628 20/05/23,12:29:52,11,07,1, 11.9,1,1, 4.225, 10570.681, 185.015, 52596.640 20/05/23,12:29:52,12,07,1, 11.9,1,1, 4.225, 10570.676, 185.009, 52596.638 20/05/23,12:29:52,13,07,1, 11.9,1,1, 4.225, 10570.665, 184.936, 52596.592 20/05/23,12:29:52,14,07,1, 11.9,1,1, 4.225, 10570.687, 185.013, 52596.671 20/05/23,12:29:52,15,07,1, 11.9,1,1, 4.225, 10570.702, 184.985, 52596.657 20/05/23,12:29:52,16,07,1, 11.9,1,1, 4.225, 10570.699, 184.986, 52596.618 20/05/23,12:29:52,17,07,1, 11.9,1,1, 4.225, 10570.693, 185.031, 52596.670 20/05/23,12:29:52,18,07,1, 11.9,1,1, 4.225, 10570.678, 184.953, 52596.624 20/05/23,12:29:52,19,07,1, 11.9,1,1, 4.225, 10570.712, 185.029, 52596.672 20/05/23,12:29:53,00,07,1, 11.9,1,1, 4.229, 10570.686, 184.944, 52596.670 20/05/23,12:29:53,01,07,1, 11.9,1,1, 4.229, 10570.687, 184.964, 52596.596 20/05/23,12:29:53,02,07,1, 11.9,1,1, 4.229, 10570.708, 185.034, 52596.659 20/05/23,12:29:53,03,07,1, 11.9,1,1, 4.229, 10570.696, 185.002, 52596.673 20/05/23,12:29:53,04,07,1, 11.9,1,1, 4.229, 10570.691, 185.003, 52596.634 20/05/23,12:29:53,05,07,1, 11.9,1,1, 4.229, 10570.715, 185.077, 52596.674 20/05/23,12:29:53,06,07,1, 11.9,1,1, 4.229, 10570.697, 184.941, 52596.610 20/05/23,12:29:53,07,07,1, 11.9,1,1, 4.229, 10570.728, 184.999, 52596.490 20/05/23,12:29:53,08,07,1, 11.9,1,1, 4.229, 10570.699, 185.021, 52596.657 20/05/23,12:29:53,09,07,1, 11.9,1,1, 4.229, 10570.688, 184.982, 52596.648 20/05/23,12:29:53,10,07,1, 11.9,1,1, 4.229, 10570.719, 185.016, 52596.658 20/05/23,12:29:53,11,07,1, 11.9,1,1, 4.229, 10570.689, 184.942, 52596.650 20/05/23,12:29:53,12,07,1, 11.9,1,1, 4.229, 10570.697, 184.966, 52596.686 20/05/23,12:29:53,13,07,1, 11.9,1,1, 4.229, 10570.722, 185.023, 52596.699 20/05/23,12:29:53,14,07,1, 11.9,1,1, 4.229, 10570.692, 184.947, 52596.639 20/05/23,12:29:53,15,07,1, 11.9,1,1, 4.229, 10570.705, 185.007, 52596.686 20/05/23,12:29:53,16,07,1, 11.9,1,1, 4.229, 10570.686, 184.970, 52596.629 20/05/23,12:29:53,17,07,1, 11.9,1,1, 4.229, 10570.684, 184.946, 52596.548 20/05/23,12:29:53,18,07,1, 11.9,1,1, 4.229, 10570.709, 185.021, 52596.729 20/05/23,12:29:53,19,07,1, 11.9,1,1, 4.229, 10570.693, 184.944, 52596.670 20/05/23,12:29:54,00,07,1, 11.8,1,1, 4.230, 10570.728, 184.983, 52596.671 20/05/23,12:29:54,01,07,1, 11.8,1,1, 4.230, 10570.695, 185.009, 52596.661 20/05/23,12:29:54,02,07,1, 11.8,1,1, 4.230, 10570.687, 184.929, 52596.645 20/05/23,12:29:54,03,07,1, 11.8,1,1, 4.230, 10570.704, 184.996, 52596.673 20/05/23,12:29:54,04,07,1, 11.8,1,1, 4.230, 10570.707, 184.962, 52596.666 20/05/23,12:29:54,05,07,1, 11.8,1,1, 4.230, 10570.700, 184.920, 52596.643 20/05/23,12:29:54,06,07,1, 11.8,1,1, 4.230, 10570.709, 185.004, 52596.693 20/05/23,12:29:54,07,07,1, 11.8,1,1, 4.230, 10570.707, 184.917, 52596.668 20/05/23,12:29:54,08,07,1, 11.8,1,1, 4.230, 10570.731, 184.984, 52596.684 20/05/23,12:29:54,09,07,1, 11.8,1,1, 4.230, 10570.723, 184.989, 52596.683 20/05/23,12:29:54,10,07,1, 11.8,1,1, 4.230, 10570.698, 184.902, 52596.679 20/05/23,12:29:54,11,07,1, 11.8,1,1, 4.230, 10570.719, 185.027, 52596.733 20/05/23,12:29:54,12,07,1, 11.8,1,1, 4.230, 10570.702, 184.977, 52596.691 20/05/23,12:29:54,13,07,1, 11.8,1,1, 4.230, 10570.720, 184.975, 52596.692 20/05/23,12:29:54,14,07,1, 11.8,1,1, 4.230, 10570.739, 184.981, 52596.692 20/05/23,12:29:54,15,07,1, 11.8,1,1, 4.230, 10570.725, 184.929, 52596.685 20/05/23,12:29:54,16,07,1, 11.8,1,1, 4.230, 10570.736, 184.995, 52596.715 20/05/23,12:29:54,17,07,1, 11.8,1,1, 4.230, 10570.741, 185.001, 52596.713 20/05/23,12:29:54,18,07,1, 11.8,1,1, 4.230, 10570.690, 184.901, 52596.592 20/05/23,12:29:54,19,07,1, 11.8,1,1, 4.230, 10570.734, 184.983, 52596.671 20/05/23,12:29:55,00,07,1, 12.0,1,1, 4.225, 10570.711, 184.909, 52596.683 20/05/23,12:29:55,01,07,1, 12.0,1,1, 4.225, 10570.718, 184.945, 52596.652 20/05/23,12:29:55,02,07,1, 12.0,1,1, 4.225, 10570.755, 185.023, 52596.738 20/05/23,12:29:55,03,07,1, 12.0,1,1, 4.225, 10570.695, 184.936, 52596.661 20/05/23,12:29:55,04,07,1, 12.0,1,1, 4.225, 10570.714, 184.966, 52596.656 20/05/23,12:29:55,05,07,1, 12.0,1,1, 4.225, 10570.723, 184.992, 52596.724 20/05/23,12:29:55,06,07,1, 12.0,1,1, 4.225, 10570.720, 184.924, 52596.664 20/05/23,12:29:55,07,07,1, 12.0,1,1, 4.225, 10570.736, 184.966, 52596.693 20/05/23,12:29:55,08,07,1, 12.0,1,1, 4.225, 10570.719, 184.968, 52596.635 20/05/23,12:29:55,09,07,1, 12.0,1,1, 4.225, 10570.703, 184.898, 52596.674 20/05/23,12:29:55,10,07,1, 12.0,1,1, 4.225, 10570.709, 185.000, 52596.696 20/05/23,12:29:55,11,07,1, 12.0,1,1, 4.225, 10570.721, 184.904, 52596.642 20/05/23,12:29:55,12,07,1, 12.0,1,1, 4.225, 10570.717, 184.919, 52596.682 20/05/23,12:29:55,13,07,1, 12.0,1,1, 4.225, 10570.751, 184.924, 52596.684 20/05/23,12:29:55,14,07,1, 12.0,1,1, 4.225, 10570.715, 184.880, 52596.627 20/05/23,12:29:55,15,07,1, 12.0,1,1, 4.225, 10570.725, 184.982, 52596.687 20/05/23,12:29:55,16,07,1, 12.0,1,1, 4.225, 10570.715, 184.924, 52596.715 20/05/23,12:29:55,17,07,1, 12.0,1,1, 4.225, 10570.728, 184.903, 52596.702 20/05/23,12:29:55,18,07,1, 12.0,1,1, 4.225, 10570.717, 184.982, 52596.704 20/05/23,12:29:55,19,07,1, 12.0,1,1, 4.225, 10570.712, 184.909, 52596.683 20/05/23,12:29:56,00,06,1, 11.9,1,1, 4.225, 10570.778, 184.971, 52596.710 20/05/23,12:29:56,01,06,1, 11.9,1,1, 4.225, 10570.740, 184.928, 52596.718 20/05/23,12:29:56,02,06,1, 11.9,1,1, 4.225, 10570.729, 184.902, 52596.663 20/05/23,12:29:56,03,06,1, 11.9,1,1, 4.225, 10570.731, 184.954, 52596.695 20/05/23,12:29:56,04,06,1, 11.9,1,1, 4.225, 10570.714, 184.901, 52596.634 20/05/23,12:29:56,05,06,1, 11.9,1,1, 4.225, 10570.739, 184.939, 52596.636 20/05/23,12:29:56,06,06,1, 11.9,1,1, 4.225, 10570.767, 184.971, 52596.701 20/05/23,12:29:56,07,06,1, 11.9,1,1, 4.225, 10570.710, 184.917, 52596.674 20/05/23,12:29:56,08,06,1, 11.9,1,1, 4.225, 10570.763, 184.976, 52596.676 20/05/23,12:29:56,09,06,1, 11.9,1,1, 4.225, 10570.738, 184.960, 52596.650 20/05/23,12:29:56,10,06,1, 11.9,1,1, 4.225, 10570.740, 184.907, 52596.661 20/05/23,12:29:56,11,06,1, 11.9,1,1, 4.225, 10570.779, 184.984, 52596.707 20/05/23,12:29:56,12,06,1, 11.9,1,1, 4.225, 10570.756, 184.900, 52596.636 20/05/23,12:29:56,13,06,1, 11.9,1,1, 4.225, 10570.734, 184.935, 52596.679 20/05/23,12:29:56,14,06,1, 11.9,1,1, 4.225, 10570.770, 184.986, 52596.684 20/05/23,12:29:56,15,06,1, 11.9,1,1, 4.225, 10570.752, 184.899, 52596.603 20/05/23,12:29:56,16,06,1, 11.9,1,1, 4.225, 10570.771, 184.965, 52596.666 20/05/23,12:29:56,17,06,1, 11.9,1,1, 4.225, 10570.764, 184.979, 52596.675 20/05/23,12:29:56,18,06,1, 11.9,1,1, 4.225, 10570.733, 184.902, 52596.582 20/05/23,12:29:56,19,06,1, 11.9,1,1, 4.225, 10570.785, 184.971, 52596.710 20/05/23,12:29:57,00,07,1, 11.9,1,1, 4.223, 10570.744, 184.851, 52596.613 20/05/23,12:29:57,01,07,1, 11.9,1,1, 4.223, 10570.753, 184.893, 52596.635 20/05/23,12:29:57,02,07,1, 11.9,1,1, 4.223, 10570.736, 184.945, 52596.638 20/05/23,12:29:57,03,07,1, 11.9,1,1, 4.223, 10570.745, 184.898, 52596.633 20/05/23,12:29:57,04,07,1, 11.9,1,1, 4.223, 10570.768, 184.945, 52596.677 20/05/23,12:29:57,05,07,1, 11.9,1,1, 4.223, 10570.750, 184.915, 52596.673 20/05/23,12:29:57,06,07,1, 11.9,1,1, 4.223, 10570.749, 184.862, 52596.602 20/05/23,12:29:57,07,07,1, 11.9,1,1, 4.223, 10570.772, 184.967, 52596.669 20/05/23,12:29:57,08,07,1, 11.9,1,1, 4.223, 10570.762, 184.898, 52596.613 20/05/23,12:29:57,09,07,1, 11.9,1,1, 4.223, 10570.769, 184.938, 52596.654 20/05/23,12:29:57,10,07,1, 11.9,1,1, 4.223, 10570.747, 184.907, 52596.638 20/05/23,12:29:57,11,07,1, 11.9,1,1, 4.223, 10570.768, 184.869, 52596.632 20/05/23,12:29:57,12,07,1, 11.9,1,1, 4.223, 10570.787, 184.939, 52596.692 20/05/23,12:29:57,13,07,1, 11.9,1,1, 4.223, 10570.757, 184.886, 52596.637 20/05/23,12:29:57,14,07,1, 11.9,1,1, 4.223, 10570.798, 184.911, 52596.632 20/05/23,12:29:57,15,07,1, 11.9,1,1, 4.223, 10570.768, 184.909, 52596.677 20/05/23,12:29:57,16,07,1, 11.9,1,1, 4.223, 10570.768, 184.846, 52596.628 20/05/23,12:29:57,17,07,1, 11.9,1,1, 4.223, 10570.778, 184.951, 52596.662 20/05/23,12:29:57,18,07,1, 11.9,1,1, 4.223, 10570.765, 184.930, 52596.670 20/05/23,12:29:57,19,07,1, 11.9,1,1, 4.223, 10570.748, 184.851, 52596.613 20/05/23,12:29:58,00,06,1, 11.9,1,1, 4.226, 10570.778, 184.862, 52596.682 20/05/23,12:29:58,01,06,1, 11.9,1,1, 4.226, 10570.744, 184.869, 52596.627 20/05/23,12:29:58,02,06,1, 11.9,1,1, 4.226, 10570.761, 184.918, 52596.678 20/05/23,12:29:58,03,06,1, 11.9,1,1, 4.226, 10570.776, 184.941, 52596.647 20/05/23,12:29:58,04,06,1, 11.9,1,1, 4.226, 10570.766, 184.838, 52596.628 20/05/23,12:29:58,05,06,1, 11.9,1,1, 4.226, 10570.762, 184.929, 52596.662 20/05/23,12:29:58,06,06,1, 11.9,1,1, 4.226, 10570.764, 184.893, 52596.675 20/05/23,12:29:58,07,06,1, 11.9,1,1, 4.226, 10570.779, 184.903, 52596.698 20/05/23,12:29:58,08,06,1, 11.9,1,1, 4.226, 10570.798, 184.940, 52596.693 20/05/23,12:29:58,09,06,1, 11.9,1,1, 4.226, 10570.761, 184.854, 52596.655 20/05/23,12:29:58,10,06,1, 11.9,1,1, 4.226, 10570.798, 184.936, 52596.694 20/05/23,12:29:58,11,06,1, 11.9,1,1, 4.226, 10570.792, 184.907, 52596.684 20/05/23,12:29:58,12,06,1, 11.9,1,1, 4.226, 10570.786, 184.865, 52596.668 20/05/23,12:29:58,13,06,1, 11.9,1,1, 4.226, 10570.764, 184.928, 52596.697 20/05/23,12:29:58,14,06,1, 11.9,1,1, 4.226, 10570.757, 184.855, 52596.651 20/05/23,12:29:58,15,06,1, 11.9,1,1, 4.226, 10570.781, 184.914, 52596.682 20/05/23,12:29:58,16,06,1, 11.9,1,1, 4.226, 10570.781, 184.900, 52596.734 20/05/23,12:29:58,17,06,1, 11.9,1,1, 4.226, 10570.779, 184.860, 52596.705 20/05/23,12:29:58,18,06,1, 11.9,1,1, 4.226, 10570.842, 184.937, 52596.705 20/05/23,12:29:58,19,06,1, 11.9,1,1, 4.226, 10570.778, 184.862, 52596.682 20/05/23,12:29:59,00,08,1, 11.9,1,1, 4.224, 10570.794, 184.871, 52596.666 20/05/23,12:29:59,01,08,1, 11.9,1,1, 4.224, 10570.797, 184.919, 52596.728 20/05/23,12:29:59,02,08,1, 11.9,1,1, 4.224, 10570.785, 184.844, 52596.670 20/05/23,12:29:59,03,08,1, 11.9,1,1, 4.224, 10570.789, 184.891, 52596.710 20/05/23,12:29:59,04,08,1, 11.9,1,1, 4.224, 10570.803, 184.878, 52596.686 20/05/23,12:29:59,05,08,1, 11.9,1,1, 4.224, 10570.778, 184.845, 52596.687 20/05/23,12:29:59,06,08,1, 11.9,1,1, 4.224, 10570.805, 184.929, 52596.708 20/05/23,12:29:59,07,08,1, 11.9,1,1, 4.224, 10570.796, 184.855, 52596.668 20/05/23,12:29:59,08,08,1, 11.9,1,1, 4.224, 10570.807, 184.902, 52596.680 20/05/23,12:29:59,09,08,1, 11.9,1,1, 4.224, 10570.798, 184.916, 52596.680 20/05/23,12:29:59,10,08,1, 11.9,1,1, 4.224, 10570.780, 184.827, 52596.619 20/05/23,12:29:59,11,08,1, 11.9,1,1, 4.224, 10570.813, 184.923, 52596.699 20/05/23,12:29:59,12,08,1, 11.9,1,1, 4.224, 10570.765, 184.868, 52596.682 20/05/23,12:29:59,13,08,1, 11.9,1,1, 4.224, 10570.766, 184.862, 52596.713 20/05/23,12:29:59,14,08,1, 11.9,1,1, 4.224, 10570.803, 184.914, 52596.732 20/05/23,12:29:59,15,08,1, 11.9,1,1, 4.224, 10570.804, 184.820, 52596.655 20/05/23,12:29:59,16,08,1, 11.9,1,1, 4.224, 10570.806, 184.875, 52596.705 20/05/23,12:29:59,17,08,1, 11.9,1,1, 4.224, 10570.801, 184.858, 52596.641 20/05/23,12:29:59,18,08,1, 11.9,1,1, 4.224, 10570.776, 184.797, 52596.623 20/05/23,12:29:59,19,08,1, 11.9,1,1, 4.224, 10570.802, 184.871, 52596.666 20/05/23,12:30:00,00,07,1, 11.9,1,1, 4.226, 10570.819, 184.835, 52596.670 20/05/23,12:30:00,01,07,1, 11.9,1,1, 4.226, 10570.819, 184.842, 52596.670 20/05/23,12:30:00,02,07,1, 11.9,1,1, 4.226, 10570.797, 184.849, 52596.629 20/05/23,12:30:00,03,07,1, 11.9,1,1, 4.226, 10570.800, 184.801, 52596.650 20/05/23,12:30:00,04,07,1, 11.9,1,1, 4.226, 10570.821, 184.876, 52596.681 20/05/23,12:30:00,05,07,1, 11.9,1,1, 4.226, 10570.807, 184.808, 52596.611 20/05/23,12:30:00,06,07,1, 11.9,1,1, 4.226, 10570.801, 184.831, 52596.659 20/05/23,12:30:00,07,07,1, 11.9,1,1, 4.226, 10570.803, 184.858, 52596.665 20/05/23,12:30:00,08,07,1, 11.9,1,1, 4.226, 10570.818, 184.796, 52596.623 20/05/23,12:30:00,09,07,1, 11.9,1,1, 4.226, 10570.832, 184.846, 52596.677 20/05/23,12:30:00,10,07,1, 11.9,1,1, 4.226, 10570.825, 184.883, 52596.761 20/05/23,12:30:00,11,07,1, 11.9,1,1, 4.226, 10570.819, 184.810, 52596.653 20/05/23,12:30:00,12,07,1, 11.9,1,1, 4.226, 10570.842, 184.900, 52596.729 20/05/23,12:30:00,13,07,1, 11.9,1,1, 4.226, 10570.798, 184.798, 52596.660 20/05/23,12:30:00,14,07,1, 11.9,1,1, 4.226, 10570.830, 184.834, 52596.664 20/05/23,12:30:00,15,07,1, 11.9,1,1, 4.226, 10570.835, 184.879, 52596.677 20/05/23,12:30:00,16,07,1, 11.9,1,1, 4.226, 10570.802, 184.797, 52596.642 20/05/23,12:30:00,17,07,1, 11.9,1,1, 4.226, 10570.810, 184.871, 52596.704 20/05/23,12:30:00,18,07,1, 11.9,1,1, 4.226, 10570.810, 184.832, 52596.675 20/05/23,12:30:00,19,07,1, 11.9,1,1, 4.226, 10570.825, 184.835, 52596.670 20/05/23,12:30:01,00,06,1, 11.8,1,1, 4.226, 10570.861, 184.784, 52596.671 20/05/23,12:30:01,01,06,1, 11.8,1,1, 4.226, 10570.835, 184.813, 52596.682 20/05/23,12:30:01,02,06,1, 11.8,1,1, 4.226, 10570.837, 184.841, 52596.687 20/05/23,12:30:01,03,06,1, 11.8,1,1, 4.226, 10570.830, 184.880, 52596.713 20/05/23,12:30:01,04,06,1, 11.8,1,1, 4.226, 10570.837, 184.840, 52596.648 20/05/23,12:30:01,05,06,1, 11.8,1,1, 4.226, 10570.845, 184.894, 52596.706 20/05/23,12:30:01,06,06,1, 11.8,1,1, 4.226, 10570.858, 184.817, 52596.670 20/05/23,12:30:01,07,06,1, 11.8,1,1, 4.226, 10570.849, 184.829, 52596.692 20/05/23,12:30:01,08,06,1, 11.8,1,1, 4.226, 10570.838, 184.885, 52596.727 20/05/23,12:30:01,09,06,1, 11.8,1,1, 4.226, 10570.836, 184.832, 52596.684 20/05/23,12:30:01,10,06,1, 11.8,1,1, 4.226, 10570.861, 184.847, 52596.723 20/05/23,12:30:01,11,06,1, 11.8,1,1, 4.226, 10570.823, 184.811, 52596.659 20/05/23,12:30:01,12,06,1, 11.8,1,1, 4.226, 10570.857, 184.812, 52596.688 20/05/23,12:30:01,13,06,1, 11.8,1,1, 4.226, 10570.854, 184.858, 52596.713 20/05/23,12:30:01,14,06,1, 11.8,1,1, 4.226, 10570.826, 184.775, 52596.693 20/05/23,12:30:01,15,06,1, 11.8,1,1, 4.226, 10570.846, 184.824, 52596.709 20/05/23,12:30:01,16,06,1, 11.8,1,1, 4.226, 10570.862, 184.834, 52596.721 20/05/23,12:30:01,17,06,1, 11.8,1,1, 4.226, 10570.833, 184.765, 52596.668 20/05/23,12:30:01,18,06,1, 11.8,1,1, 4.226, 10570.836, 184.823, 52596.704 20/05/23,12:30:01,19,06,1, 11.8,1,1, 4.226, 10570.869, 184.784, 52596.671 20/05/23,12:30:02,00,07,1, 11.9,1,1, 4.229, 10570.878, 184.839, 52596.708 20/05/23,12:30:02,01,07,1, 11.9,1,1, 4.229, 10570.866, 184.812, 52596.686 20/05/23,12:30:02,02,07,1, 11.9,1,1, 4.229, 10570.861, 184.767, 52596.622 20/05/23,12:30:02,03,07,1, 11.9,1,1, 4.229, 10570.866, 184.836, 52596.712 20/05/23,12:30:02,04,07,1, 11.9,1,1, 4.229, 10570.864, 184.799, 52596.686 20/05/23,12:30:02,05,07,1, 11.9,1,1, 4.229, 10570.868, 184.766, 52596.655 20/05/23,12:30:02,06,07,1, 11.9,1,1, 4.229, 10570.869, 184.850, 52596.674 20/05/23,12:30:02,07,07,1, 11.9,1,1, 4.229, 10570.841, 184.784, 52596.684 20/05/23,12:30:02,08,07,1, 11.9,1,1, 4.229, 10570.868, 184.839, 52596.645 20/05/23,12:30:02,09,07,1, 11.9,1,1, 4.229, 10570.870, 184.802, 52596.678 20/05/23,12:30:02,10,07,1, 11.9,1,1, 4.229, 10570.830, 184.752, 52596.620 20/05/23,12:30:02,11,07,1, 11.9,1,1, 4.229, 10570.876, 184.862, 52596.720 20/05/23,12:30:02,12,07,1, 11.9,1,1, 4.229, 10570.872, 184.804, 52596.681 20/05/23,12:30:02,13,07,1, 11.9,1,1, 4.229, 10570.866, 184.763, 52596.658 20/05/23,12:30:02,14,07,1, 11.9,1,1, 4.229, 10570.856, 184.847, 52596.686 20/05/23,12:30:02,15,07,1, 11.9,1,1, 4.229, 10570.870, 184.759, 52596.650 20/05/23,12:30:02,16,07,1, 11.9,1,1, 4.229, 10570.855, 184.858, 52596.706 20/05/23,12:30:02,17,07,1, 11.9,1,1, 4.229, 10570.899, 184.836, 52596.715 20/05/23,12:30:02,18,07,1, 11.9,1,1, 4.229, 10570.877, 184.787, 52596.701 20/05/23,12:30:02,19,07,1, 11.9,1,1, 4.229, 10570.878, 184.839, 52596.708 20/05/23,12:30:03,00,07,1, 11.8,1,1, 4.229, 10570.886, 184.788, 52596.645 20/05/23,12:30:03,01,07,1, 11.8,1,1, 4.229, 10570.887, 184.827, 52596.686 20/05/23,12:30:03,02,07,1, 11.8,1,1, 4.229, 10570.872, 184.844, 52596.701 20/05/23,12:30:03,03,07,1, 11.8,1,1, 4.229, 10570.881, 184.781, 52596.797 20/05/23,12:30:03,04,07,1, 11.8,1,1, 4.229, 10570.908, 184.883, 52596.752 20/05/23,12:30:03,05,07,1, 11.8,1,1, 4.229, 10570.855, 184.822, 52596.725 20/05/23,12:30:03,06,07,1, 11.8,1,1, 4.229, 10570.872, 184.805, 52596.713 20/05/23,12:30:03,07,07,1, 11.8,1,1, 4.229, 10570.904, 184.844, 52596.741 20/05/23,12:30:03,08,07,1, 11.8,1,1, 4.229, 10570.864, 184.763, 52596.698 20/05/23,12:30:03,09,07,1, 11.8,1,1, 4.229, 10570.886, 184.813, 52596.760 20/05/23,12:30:03,10,07,1, 11.8,1,1, 4.229, 10570.891, 184.828, 52596.729 20/05/23,12:30:03,11,07,1, 11.8,1,1, 4.229, 10570.867, 184.792, 52596.651 20/05/23,12:30:03,12,07,1, 11.8,1,1, 4.229, 10570.913, 184.882, 52596.745 20/05/23,12:30:03,13,07,1, 11.8,1,1, 4.229, 10570.861, 184.768, 52596.688 20/05/23,12:30:03,14,07,1, 11.8,1,1, 4.229, 10570.873, 184.786, 52596.708 20/05/23,12:30:03,15,07,1, 11.8,1,1, 4.229, 10570.886, 184.826, 52596.701 20/05/23,12:30:03,16,07,1, 11.8,1,1, 4.229, 10570.866, 184.781, 52596.679 20/05/23,12:30:03,17,07,1, 11.8,1,1, 4.229, 10570.904, 184.815, 52596.712 20/05/23,12:30:03,18,07,1, 11.8,1,1, 4.229, 10570.886, 184.804, 52596.688 20/05/23,12:30:03,19,07,1, 11.8,1,1, 4.229, 10570.890, 184.788, 52596.645 20/05/23,12:30:04,00,06,1, 11.9,1,1, 4.225, 10570.903, 184.834, 52596.711 20/05/23,12:30:04,01,06,1, 11.9,1,1, 4.225, 10570.889, 184.782, 52596.666 20/05/23,12:30:04,02,06,1, 11.9,1,1, 4.225, 10570.874, 184.799, 52596.686 20/05/23,12:30:04,03,06,1, 11.9,1,1, 4.225, 10570.895, 184.818, 52596.669 20/05/23,12:30:04,04,06,1, 11.9,1,1, 4.225, 10570.875, 184.750, 52596.648 20/05/23,12:30:04,05,06,1, 11.9,1,1, 4.225, 10570.888, 184.837, 52596.684 20/05/23,12:30:04,06,06,1, 11.9,1,1, 4.225, 10570.904, 184.801, 52596.652 20/05/23,12:30:04,07,06,1, 11.9,1,1, 4.225, 10570.888, 184.771, 52596.618 20/05/23,12:30:04,08,06,1, 11.9,1,1, 4.225, 10570.913, 184.843, 52596.649 20/05/23,12:30:04,09,06,1, 11.9,1,1, 4.225, 10570.911, 184.778, 52596.651 20/05/23,12:30:04,10,06,1, 11.9,1,1, 4.225, 10570.884, 184.830, 52596.630 20/05/23,12:30:04,11,06,1, 11.9,1,1, 4.225, 10570.907, 184.811, 52596.664 20/05/23,12:30:04,12,06,1, 11.9,1,1, 4.225, 10570.858, 184.749, 52596.616 20/05/23,12:30:04,13,06,1, 11.9,1,1, 4.225, 10570.894, 184.811, 52596.660 20/05/23,12:30:04,14,06,1, 11.9,1,1, 4.225, 10570.890, 184.788, 52596.677 20/05/23,12:30:04,15,06,1, 11.9,1,1, 4.225, 10570.883, 184.815, 52596.685 20/05/23,12:30:04,16,06,1, 11.9,1,1, 4.225, 10570.903, 184.824, 52596.686 20/05/23,12:30:04,17,06,1, 11.9,1,1, 4.225, 10570.857, 184.773, 52596.632 20/05/23,12:30:04,18,06,1, 11.9,1,1, 4.225, 10570.921, 184.835, 52596.716 20/05/23,12:30:04,19,06,1, 11.9,1,1, 4.225, 10570.906, 184.834, 52596.711 20/05/23,12:30:05,00,06,1, 11.9,1,1, 4.228, 10570.911, 184.820, 52596.754 20/05/23,12:30:05,01,06,1, 11.9,1,1, 4.228, 10570.944, 184.822, 52596.742 20/05/23,12:30:05,02,06,1, 11.9,1,1, 4.228, 10570.912, 184.769, 52596.692 20/05/23,12:30:05,03,06,1, 11.9,1,1, 4.228, 10570.911, 184.832, 52596.771 20/05/23,12:30:05,04,06,1, 11.9,1,1, 4.228, 10570.938, 184.847, 52596.776 20/05/23,12:30:05,05,06,1, 11.9,1,1, 4.228, 10570.907, 184.798, 52596.731 20/05/23,12:30:05,06,06,1, 11.9,1,1, 4.228, 10570.937, 184.827, 52596.743 20/05/23,12:30:05,07,06,1, 11.9,1,1, 4.228, 10570.898, 184.769, 52596.713 20/05/23,12:30:05,08,06,1, 11.9,1,1, 4.228, 10570.927, 184.842, 52596.748 20/05/23,12:30:05,09,06,1, 11.9,1,1, 4.228, 10570.942, 184.826, 52596.761 20/05/23,12:30:05,10,06,1, 11.9,1,1, 4.228, 10570.921, 184.772, 52596.707 20/05/23,12:30:05,11,06,1, 11.9,1,1, 4.228, 10570.919, 184.800, 52596.789 20/05/23,12:30:05,12,06,1, 11.9,1,1, 4.228, 10570.905, 184.800, 52596.690 20/05/23,12:30:05,13,06,1, 11.9,1,1, 4.228, 10570.933, 184.783, 52596.725 20/05/23,12:30:05,14,06,1, 11.9,1,1, 4.228, 10570.900, 184.837, 52596.704 20/05/23,12:30:05,15,06,1, 11.9,1,1, 4.228, 10570.904, 184.779, 52596.716 20/05/23,12:30:05,16,06,1, 11.9,1,1, 4.228, 10570.923, 184.769, 52596.734 20/05/23,12:30:05,17,06,1, 11.9,1,1, 4.228, 10570.920, 184.817, 52596.727 20/05/23,12:30:05,18,06,1, 11.9,1,1, 4.228, 10570.905, 184.760, 52596.684 20/05/23,12:30:05,19,06,1, 11.9,1,1, 4.228, 10570.918, 184.820, 52596.754 20/05/23,12:30:06,00,07,1, 11.8,1,1, 4.228, 10570.894, 184.782, 52596.705 20/05/23,12:30:06,01,07,1, 11.8,1,1, 4.228, 10570.890, 184.718, 52596.685 20/05/23,12:30:06,02,07,1, 11.8,1,1, 4.228, 10570.926, 184.825, 52596.747 20/05/23,12:30:06,03,07,1, 11.8,1,1, 4.228, 10570.889, 184.775, 52596.706 20/05/23,12:30:06,04,07,1, 11.8,1,1, 4.228, 10570.891, 184.767, 52596.728 20/05/23,12:30:06,05,07,1, 11.8,1,1, 4.228, 10570.898, 184.807, 52596.736 20/05/23,12:30:06,06,07,1, 11.8,1,1, 4.228, 10570.895, 184.745, 52596.668 20/05/23,12:30:06,07,07,1, 11.8,1,1, 4.228, 10570.904, 184.803, 52596.742 20/05/23,12:30:06,08,07,1, 11.8,1,1, 4.228, 10570.913, 184.782, 52596.694 20/05/23,12:30:06,09,07,1, 11.8,1,1, 4.228, 10570.898, 184.767, 52596.706 20/05/23,12:30:06,10,07,1, 11.8,1,1, 4.228, 10570.927, 184.836, 52596.722 20/05/23,12:30:06,11,07,1, 11.8,1,1, 4.228, 10570.897, 184.760, 52596.645 20/05/23,12:30:06,12,07,1, 11.8,1,1, 4.228, 10570.939, 184.817, 52596.740 20/05/23,12:30:06,13,07,1, 11.8,1,1, 4.228, 10570.932, 184.832, 52596.743 20/05/23,12:30:06,14,07,1, 11.8,1,1, 4.228, 10570.931, 184.759, 52596.691 20/05/23,12:30:06,15,07,1, 11.8,1,1, 4.228, 10570.923, 184.824, 52596.738 20/05/23,12:30:06,16,07,1, 11.8,1,1, 4.228, 10570.935, 184.802, 52596.719 20/05/23,12:30:06,17,07,1, 11.8,1,1, 4.228, 10570.915, 184.798, 52596.738 20/05/23,12:30:06,18,07,1, 11.8,1,1, 4.228, 10570.937, 184.857, 52596.806 20/05/23,12:30:06,19,07,1, 11.8,1,1, 4.228, 10570.899, 184.782, 52596.705 20/05/23,12:30:07,00,07,1, 11.8,1,1, 4.225, 10570.936, 184.828, 52596.726 20/05/23,12:30:07,01,07,1, 11.8,1,1, 4.225, 10570.919, 184.840, 52596.718 20/05/23,12:30:07,02,07,1, 11.8,1,1, 4.225, 10570.906, 184.776, 52596.722 20/05/23,12:30:07,03,07,1, 11.8,1,1, 4.225, 10570.930, 184.846, 52596.708 20/05/23,12:30:07,04,07,1, 11.8,1,1, 4.225, 10570.889, 184.793, 52596.676 20/05/23,12:30:07,05,07,1, 11.8,1,1, 4.225, 10570.907, 184.815, 52596.685 20/05/23,12:30:07,06,07,1, 11.8,1,1, 4.225, 10570.915, 184.858, 52596.724 20/05/23,12:30:07,07,07,1, 11.8,1,1, 4.225, 10570.911, 184.771, 52596.739 20/05/23,12:30:07,08,07,1, 11.8,1,1, 4.225, 10570.922, 184.819, 52596.740 20/05/23,12:30:07,09,07,1, 11.8,1,1, 4.225, 10570.931, 184.814, 52596.747 20/05/23,12:30:07,10,07,1, 11.8,1,1, 4.225, 10570.926, 184.770, 52596.721 20/05/23,12:30:07,11,07,1, 11.8,1,1, 4.225, 10570.924, 184.837, 52596.762 20/05/23,12:30:07,12,07,1, 11.8,1,1, 4.225, 10570.943, 184.772, 52596.678 20/05/23,12:30:07,13,07,1, 11.8,1,1, 4.225, 10570.921, 184.779, 52596.717 20/05/23,12:30:07,14,07,1, 11.8,1,1, 4.225, 10570.918, 184.819, 52596.733 20/05/23,12:30:07,15,07,1, 11.8,1,1, 4.225, 10570.909, 184.757, 52596.717 20/05/23,12:30:07,16,07,1, 11.8,1,1, 4.225, 10570.958, 184.821, 52596.772 20/05/23,12:30:07,17,07,1, 11.8,1,1, 4.225, 10570.931, 184.780, 52596.708 20/05/23,12:30:07,18,07,1, 11.8,1,1, 4.225, 10570.908, 184.755, 52596.692 20/05/23,12:30:07,19,07,1, 11.8,1,1, 4.225, 10570.937, 184.828, 52596.726 20/05/23,12:30:08,00,06,1, 11.9,1,1, 4.227, 10570.886, 184.782, 52596.760 20/05/23,12:30:08,01,06,1, 11.9,1,1, 4.227, 10570.909, 184.794, 52596.747 20/05/23,12:30:08,02,06,1, 11.9,1,1, 4.227, 10570.942, 184.764, 52596.724 20/05/23,12:30:08,03,06,1, 11.9,1,1, 4.227, 10570.896, 184.725, 52596.659 20/05/23,12:30:08,04,06,1, 11.9,1,1, 4.227, 10570.919, 184.831, 52596.735 20/05/23,12:30:08,05,06,1, 11.9,1,1, 4.227, 10570.936, 184.786, 52596.744 20/05/23,12:30:08,06,06,1, 11.9,1,1, 4.227, 10570.908, 184.760, 52596.708 20/05/23,12:30:08,07,06,1, 11.9,1,1, 4.227, 10570.924, 184.810, 52596.709 20/05/23,12:30:08,08,06,1, 11.9,1,1, 4.227, 10570.916, 184.740, 52596.708 20/05/23,12:30:08,09,06,1, 11.9,1,1, 4.227, 10570.901, 184.773, 52596.730 20/05/23,12:30:08,10,06,1, 11.9,1,1, 4.227, 10570.910, 184.801, 52596.718 20/05/23,12:30:08,11,06,1, 11.9,1,1, 4.227, 10570.912, 184.721, 52596.677 20/05/23,12:30:08,12,06,1, 11.9,1,1, 4.227, 10570.918, 184.836, 52596.743 20/05/23,12:30:08,13,06,1, 11.9,1,1, 4.227, 10570.892, 184.761, 52596.707 20/05/23,12:30:08,14,06,1, 11.9,1,1, 4.227, 10570.941, 184.818, 52596.899 20/05/23,12:30:08,15,06,1, 11.9,1,1, 4.227, 10570.909, 184.828, 52596.711 20/05/23,12:30:08,16,06,1, 11.9,1,1, 4.227, 10570.858, 184.738, 52596.741 20/05/23,12:30:08,17,06,1, 11.9,1,1, 4.227, 10570.918, 184.828, 52596.748 20/05/23,12:30:08,18,06,1, 11.9,1,1, 4.227, 10570.921, 184.804, 52596.759 20/05/23,12:30:08,19,06,1, 11.9,1,1, 4.227, 10570.893, 184.782, 52596.760 20/05/23,12:30:09,00,06,1, 11.8,1,1, 4.229, 10570.894, 184.813, 52596.750 20/05/23,12:30:09,01,06,1, 11.8,1,1, 4.229, 10570.908, 184.775, 52596.711 20/05/23,12:30:09,02,06,1, 11.8,1,1, 4.229, 10570.900, 184.816, 52596.737 20/05/23,12:30:09,03,06,1, 11.8,1,1, 4.229, 10570.925, 184.864, 52596.780 20/05/23,12:30:09,04,06,1, 11.8,1,1, 4.229, 10570.894, 184.788, 52596.754 20/05/23,12:30:09,05,06,1, 11.8,1,1, 4.229, 10570.901, 184.821, 52596.765 20/05/23,12:30:09,06,06,1, 11.8,1,1, 4.229, 10570.883, 184.803, 52596.777 20/05/23,12:30:09,07,06,1, 11.8,1,1, 4.229, 10570.896, 184.792, 52596.729 20/05/23,12:30:09,08,06,1, 11.8,1,1, 4.229, 10570.901, 184.866, 52596.802 20/05/23,12:30:09,09,06,1, 11.8,1,1, 4.229, 10570.878, 184.791, 52596.718 20/05/23,12:30:09,10,06,1, 11.8,1,1, 4.229, 10570.892, 184.788, 52596.717 20/05/23,12:30:09,11,06,1, 11.8,1,1, 4.229, 10570.914, 184.840, 52596.769 20/05/23,12:30:09,12,06,1, 11.8,1,1, 4.229, 10570.895, 184.773, 52596.758 20/05/23,12:30:09,13,06,1, 11.8,1,1, 4.229, 10570.917, 184.817, 52596.776 20/05/23,12:30:09,14,06,1, 11.8,1,1, 4.229, 10570.910, 184.801, 52596.775 20/05/23,12:30:09,15,06,1, 11.8,1,1, 4.229, 10570.883, 184.758, 52596.730 20/05/23,12:30:09,16,06,1, 11.8,1,1, 4.229, 10570.903, 184.859, 52596.786 20/05/23,12:30:09,17,06,1, 11.8,1,1, 4.229, 10570.890, 184.802, 52596.774 20/05/23,12:30:09,18,06,1, 11.8,1,1, 4.229, 10570.909, 184.817, 52596.766 20/05/23,12:30:09,19,06,1, 11.8,1,1, 4.229, 10570.899, 184.813, 52596.750 20/05/23,12:30:10,00,09,1, 11.9,1,1, 4.224, 10570.853, 184.797, 52596.784 20/05/23,12:30:10,01,09,1, 11.9,1,1, 4.224, 10570.894, 184.841, 52596.823 20/05/23,12:30:10,02,09,1, 11.9,1,1, 4.224, 10570.904, 184.810, 52596.790 20/05/23,12:30:10,03,09,1, 11.9,1,1, 4.224, 10570.871, 184.764, 52596.761 20/05/23,12:30:10,04,09,1, 11.9,1,1, 4.224, 10570.916, 184.825, 52596.778 20/05/23,12:30:10,05,09,1, 11.9,1,1, 4.224, 10570.878, 184.791, 52596.758 20/05/23,12:30:10,06,09,1, 11.9,1,1, 4.224, 10570.903, 184.842, 52596.810 20/05/23,12:30:10,07,09,1, 11.9,1,1, 4.224, 10570.888, 184.842, 52596.801 20/05/23,12:30:10,08,09,1, 11.9,1,1, 4.224, 10570.875, 184.789, 52596.777 20/05/23,12:30:10,09,09,1, 11.9,1,1, 4.224, 10570.902, 184.851, 52596.781 20/05/23,12:30:10,10,09,1, 11.9,1,1, 4.224, 10570.890, 184.853, 52596.766 20/05/23,12:30:10,11,09,1, 11.9,1,1, 4.224, 10570.866, 184.796, 52596.702 20/05/23,12:30:10,12,09,1, 11.9,1,1, 4.224, 10570.908, 184.879, 52596.824 20/05/23,12:30:10,13,09,1, 11.9,1,1, 4.224, 10570.864, 184.790, 52596.741 20/05/23,12:30:10,14,09,1, 11.9,1,1, 4.224, 10570.867, 184.812, 52596.767 20/05/23,12:30:10,15,09,1, 11.9,1,1, 4.224, 10570.893, 184.873, 52596.824 20/05/23,12:30:10,16,09,1, 11.9,1,1, 4.224, 10570.853, 184.797, 52596.790 20/05/23,12:30:10,17,09,1, 11.9,1,1, 4.224, 10570.894, 184.843, 52596.830 20/05/23,12:30:10,18,09,1, 11.9,1,1, 4.224, 10570.878, 184.821, 52596.816 20/05/23,12:30:10,19,09,1, 11.9,1,1, 4.224, 10570.857, 184.797, 52596.784 20/05/23,12:30:11,00,08,1, 11.8,1,1, 4.229, 10570.828, 184.885, 52596.833 20/05/23,12:30:11,01,08,1, 11.8,1,1, 4.229, 10570.879, 184.787, 52596.740 20/05/23,12:30:11,02,08,1, 11.8,1,1, 4.229, 10570.865, 184.823, 52596.759 20/05/23,12:30:11,03,08,1, 11.8,1,1, 4.229, 10570.854, 184.853, 52596.776 20/05/23,12:30:11,04,08,1, 11.8,1,1, 4.229, 10570.850, 184.799, 52596.740 20/05/23,12:30:11,05,08,1, 11.8,1,1, 4.229, 10570.873, 184.854, 52596.824 20/05/23,12:30:11,06,08,1, 11.8,1,1, 4.229, 10570.842, 184.790, 52596.789 20/05/23,12:30:11,07,08,1, 11.8,1,1, 4.229, 10570.853, 184.790, 52596.785 20/05/23,12:30:11,08,08,1, 11.8,1,1, 4.229, 10570.876, 184.853, 52596.840 20/05/23,12:30:11,09,08,1, 11.8,1,1, 4.229, 10570.831, 184.785, 52596.786 20/05/23,12:30:11,10,08,1, 11.8,1,1, 4.229, 10570.856, 184.834, 52596.840 20/05/23,12:30:11,11,08,1, 11.8,1,1, 4.229, 10570.836, 184.833, 52596.770 20/05/23,12:30:11,12,08,1, 11.8,1,1, 4.229, 10570.834, 184.762, 52596.744 20/05/23,12:30:11,13,08,1, 11.8,1,1, 4.229, 10570.841, 184.856, 52596.812 20/05/23,12:30:11,14,08,1, 11.8,1,1, 4.229, 10570.842, 184.802, 52596.791 20/05/23,12:30:11,15,08,1, 11.8,1,1, 4.229, 10570.833, 184.803, 52596.791 20/05/23,12:30:11,16,08,1, 11.8,1,1, 4.229, 10570.834, 184.860, 52596.795 20/05/23,12:30:11,17,08,1, 11.8,1,1, 4.229, 10570.803, 184.815, 52596.751 20/05/23,12:30:11,18,08,1, 11.8,1,1, 4.229, 10570.865, 184.829, 52596.799 20/05/23,12:30:11,19,08,1, 11.8,1,1, 4.229, 10570.832, 184.885, 52596.833 20/05/23,12:30:12,00,08,1, 11.8,1,1, 4.228, 10570.769, 184.813, 52596.795 20/05/23,12:30:12,01,08,1, 11.8,1,1, 4.228, 10570.828, 184.863, 52596.879 20/05/23,12:30:12,02,08,1, 11.8,1,1, 4.228, 10570.813, 184.855, 52596.817 20/05/23,12:30:12,03,08,1, 11.8,1,1, 4.228, 10570.826, 184.840, 52596.791 20/05/23,12:30:12,04,08,1, 11.8,1,1, 4.228, 10570.835, 184.888, 52596.833 20/05/23,12:30:12,05,08,1, 11.8,1,1, 4.228, 10570.817, 184.798, 52596.802 20/05/23,12:30:12,06,08,1, 11.8,1,1, 4.228, 10570.836, 184.830, 52596.792 20/05/23,12:30:12,07,08,1, 11.8,1,1, 4.228, 10570.827, 184.877, 52596.834 20/05/23,12:30:12,08,08,1, 11.8,1,1, 4.228, 10570.818, 184.812, 52596.794 20/05/23,12:30:12,09,08,1, 11.8,1,1, 4.228, 10570.824, 184.906, 52596.853 20/05/23,12:30:12,10,08,1, 11.8,1,1, 4.228, 10570.794, 184.832, 52596.802 20/05/23,12:30:12,11,08,1, 11.8,1,1, 4.228, 10570.832, 184.805, 52596.654 20/05/23,12:30:12,12,08,1, 11.8,1,1, 4.228, 10570.806, 184.914, 52596.919 20/05/23,12:30:12,13,08,1, 11.8,1,1, 4.228, 10570.798, 184.794, 52596.843 20/05/23,12:30:12,14,08,1, 11.8,1,1, 4.228, 10570.809, 184.851, 52596.845 20/05/23,12:30:12,15,08,1, 11.8,1,1, 4.228, 10570.795, 184.846, 52596.849 20/05/23,12:30:12,16,08,1, 11.8,1,1, 4.228, 10570.802, 184.813, 52596.805 20/05/23,12:30:12,17,08,1, 11.8,1,1, 4.228, 10570.810, 184.875, 52596.877 20/05/23,12:30:12,18,08,1, 11.8,1,1, 4.228, 10570.766, 184.810, 52596.814 20/05/23,12:30:12,19,08,1, 11.8,1,1, 4.228, 10570.773, 184.813, 52596.795 20/05/23,12:30:13,00,07,1, 11.9,1,1, 4.227, 10570.728, 184.896, 52596.857 20/05/23,12:30:13,01,07,1, 11.9,1,1, 4.227, 10570.759, 184.813, 52596.795 20/05/23,12:30:13,02,07,1, 11.9,1,1, 4.227, 10570.780, 184.856, 52596.827 20/05/23,12:30:13,03,07,1, 11.9,1,1, 4.227, 10570.760, 184.855, 52596.820 20/05/23,12:30:13,04,07,1, 11.9,1,1, 4.227, 10570.750, 184.792, 52596.783 20/05/23,12:30:13,05,07,1, 11.9,1,1, 4.227, 10570.770, 184.852, 52596.841 20/05/23,12:30:13,06,07,1, 11.9,1,1, 4.227, 10570.760, 184.832, 52596.779 20/05/23,12:30:13,07,07,1, 11.9,1,1, 4.227, 10570.758, 184.838, 52596.771 20/05/23,12:30:13,08,07,1, 11.9,1,1, 4.227, 10570.779, 184.885, 52596.837 20/05/23,12:30:13,09,07,1, 11.9,1,1, 4.227, 10570.771, 184.805, 52596.804 20/05/23,12:30:13,10,07,1, 11.9,1,1, 4.227, 10570.753, 184.896, 52596.852 20/05/23,12:30:13,11,07,1, 11.9,1,1, 4.227, 10570.770, 184.892, 52596.829 20/05/23,12:30:13,12,07,1, 11.9,1,1, 4.227, 10570.766, 184.816, 52596.817 20/05/23,12:30:13,13,07,1, 11.9,1,1, 4.227, 10570.797, 184.891, 52596.853 20/05/23,12:30:13,14,07,1, 11.9,1,1, 4.227, 10570.756, 184.844, 52596.826 20/05/23,12:30:13,15,07,1, 11.9,1,1, 4.227, 10570.762, 184.850, 52596.871 20/05/23,12:30:13,16,07,1, 11.9,1,1, 4.227, 10570.781, 184.914, 52596.864 20/05/23,12:30:13,17,07,1, 11.9,1,1, 4.227, 10570.743, 184.828, 52596.834 20/05/23,12:30:13,18,07,1, 11.9,1,1, 4.227, 10570.754, 184.880, 52596.845 20/05/23,12:30:13,19,07,1, 11.9,1,1, 4.227, 10570.733, 184.896, 52596.857 20/05/23,12:30:14,00,07,1, 11.8,1,1, 4.224, 10570.678, 184.847, 52596.825 20/05/23,12:30:14,01,07,1, 11.8,1,1, 4.224, 10570.765, 184.925, 52596.893 20/05/23,12:30:14,02,07,1, 11.8,1,1, 4.224, 10570.750, 184.849, 52596.818 20/05/23,12:30:14,03,07,1, 11.8,1,1, 4.224, 10570.742, 184.886, 52596.810 20/05/23,12:30:14,04,07,1, 11.8,1,1, 4.224, 10570.745, 184.925, 52596.858 20/05/23,12:30:14,05,07,1, 11.8,1,1, 4.224, 10570.709, 184.882, 52596.798 20/05/23,12:30:14,06,07,1, 11.8,1,1, 4.224, 10570.722, 184.876, 52596.815 20/05/23,12:30:14,07,07,1, 11.8,1,1, 4.224, 10570.727, 184.864, 52596.829 20/05/23,12:30:14,08,07,1, 11.8,1,1, 4.224, 10570.699, 184.841, 52596.796 20/05/23,12:30:14,09,07,1, 11.8,1,1, 4.224, 10570.724, 184.919, 52596.845 20/05/23,12:30:14,10,07,1, 11.8,1,1, 4.224, 10570.686, 184.855, 52596.818 20/05/23,12:30:14,11,07,1, 11.8,1,1, 4.224, 10570.694, 184.820, 52596.813 20/05/23,12:30:14,12,07,1, 11.8,1,1, 4.224, 10570.717, 184.898, 52596.933 20/05/23,12:30:14,13,07,1, 11.8,1,1, 4.224, 10570.649, 184.831, 52596.843 20/05/23,12:30:14,14,07,1, 11.8,1,1, 4.224, 10570.673, 184.892, 52596.911 20/05/23,12:30:14,15,07,1, 11.8,1,1, 4.224, 10570.688, 184.864, 52596.881 20/05/23,12:30:14,16,07,1, 11.8,1,1, 4.224, 10570.648, 184.827, 52596.791 20/05/23,12:30:14,17,07,1, 11.8,1,1, 4.224, 10570.690, 184.916, 52596.845 20/05/23,12:30:14,18,07,1, 11.8,1,1, 4.224, 10570.668, 184.870, 52596.835 20/05/23,12:30:14,19,07,1, 11.8,1,1, 4.224, 10570.681, 184.847, 52596.825 20/05/23,12:30:15,00,06,1, 11.8,1,1, 4.226, 10570.611, 184.930, 52596.870 20/05/23,12:30:15,01,06,1, 11.8,1,1, 4.226, 10570.652, 184.846, 52596.809 20/05/23,12:30:15,02,06,1, 11.8,1,1, 4.226, 10570.668, 184.904, 52596.842 20/05/23,12:30:15,03,06,1, 11.8,1,1, 4.226, 10570.681, 184.922, 52596.872 20/05/23,12:30:15,04,06,1, 11.8,1,1, 4.226, 10570.664, 184.846, 52596.797 20/05/23,12:30:15,05,06,1, 11.8,1,1, 4.226, 10570.652, 184.911, 52596.840 20/05/23,12:30:15,06,06,1, 11.8,1,1, 4.226, 10570.658, 184.911, 52596.851 20/05/23,12:30:15,07,06,1, 11.8,1,1, 4.226, 10570.654, 184.913, 52596.838 20/05/23,12:30:15,08,06,1, 11.8,1,1, 4.226, 10570.661, 184.965, 52596.911 20/05/23,12:30:15,09,06,1, 11.8,1,1, 4.226, 10570.648, 184.872, 52596.847 20/05/23,12:30:15,10,06,1, 11.8,1,1, 4.226, 10570.657, 184.921, 52596.883 20/05/23,12:30:15,11,06,1, 11.8,1,1, 4.226, 10570.634, 184.913, 52596.888 20/05/23,12:30:15,12,06,1, 11.8,1,1, 4.226, 10570.626, 184.876, 52596.826 20/05/23,12:30:15,13,06,1, 11.8,1,1, 4.226, 10570.648, 184.944, 52596.881 20/05/23,12:30:15,14,06,1, 11.8,1,1, 4.226, 10570.621, 184.879, 52596.812 20/05/23,12:30:15,15,06,1, 11.8,1,1, 4.226, 10570.613, 184.882, 52596.838 20/05/23,12:30:15,16,06,1, 11.8,1,1, 4.226, 10570.657, 184.947, 52596.896 20/05/23,12:30:15,17,06,1, 11.8,1,1, 4.226, 10570.608, 184.854, 52596.819 20/05/23,12:30:15,18,06,1, 11.8,1,1, 4.226, 10570.633, 184.902, 52596.851 20/05/23,12:30:15,19,06,1, 11.8,1,1, 4.226, 10570.618, 184.930, 52596.870 20/05/23,12:30:16,00,06,1, 11.8,1,1, 4.229, 10570.544, 184.918, 52596.856 20/05/23,12:30:16,01,06,1, 11.8,1,1, 4.229, 10570.618, 184.940, 52596.890 20/05/23,12:30:16,02,06,1, 11.8,1,1, 4.229, 10570.619, 184.855, 52596.859 20/05/23,12:30:16,03,06,1, 11.8,1,1, 4.229, 10570.620, 184.872, 52596.813 20/05/23,12:30:16,04,06,1, 11.8,1,1, 4.229, 10570.610, 184.926, 52596.895 20/05/23,12:30:16,05,06,1, 11.8,1,1, 4.229, 10570.561, 184.856, 52596.910 20/05/23,12:30:16,06,06,1, 11.8,1,1, 4.229, 10570.598, 184.915, 52596.870 20/05/23,12:30:16,07,06,1, 11.8,1,1, 4.229, 10570.602, 184.914, 52596.853 20/05/23,12:30:16,08,06,1, 11.8,1,1, 4.229, 10570.580, 184.822, 52596.795 20/05/23,12:30:16,09,06,1, 11.8,1,1, 4.229, 10570.597, 184.950, 52596.864 20/05/23,12:30:16,10,06,1, 11.8,1,1, 4.229, 10570.552, 184.859, 52596.833 20/05/23,12:30:16,11,06,1, 11.8,1,1, 4.229, 10570.580, 184.870, 52596.839 20/05/23,12:30:16,12,06,1, 11.8,1,1, 4.229, 10570.586, 184.956, 52596.897 20/05/23,12:30:16,13,06,1, 11.8,1,1, 4.229, 10570.580, 184.853, 52596.848 20/05/23,12:30:16,14,06,1, 11.8,1,1, 4.229, 10570.593, 184.940, 52596.896 20/05/23,12:30:16,15,06,1, 11.8,1,1, 4.229, 10570.609, 184.910, 52596.876 20/05/23,12:30:16,16,06,1, 11.8,1,1, 4.229, 10570.555, 184.867, 52596.805 20/05/23,12:30:16,17,06,1, 11.8,1,1, 4.229, 10570.584, 184.965, 52596.852 20/05/23,12:30:16,18,06,1, 11.8,1,1, 4.229, 10570.578, 184.906, 52596.851 20/05/23,12:30:16,19,06,1, 11.8,1,1, 4.229, 10570.552, 184.918, 52596.856 20/05/23,12:30:17,00,07,1, 11.9,1,1, 4.228, 10570.461, 184.905, 52596.609 20/05/23,12:30:17,01,07,1, 11.9,1,1, 4.228, 10570.566, 184.900, 52596.836 20/05/23,12:30:17,02,07,1, 11.9,1,1, 4.228, 10570.566, 184.906, 52596.883 20/05/23,12:30:17,03,07,1, 11.9,1,1, 4.228, 10570.577, 184.951, 52596.908 20/05/23,12:30:17,04,07,1, 11.9,1,1, 4.228, 10570.566, 184.926, 52596.900 20/05/23,12:30:17,05,07,1, 11.9,1,1, 4.228, 10570.573, 184.976, 52596.924 20/05/23,12:30:17,06,07,1, 11.9,1,1, 4.228, 10570.522, 184.902, 52596.838 20/05/23,12:30:17,07,07,1, 11.9,1,1, 4.228, 10570.545, 184.931, 52596.798 20/05/23,12:30:17,08,07,1, 11.9,1,1, 4.228, 10570.511, 185.017, 52596.919 20/05/23,12:30:17,09,07,1, 11.9,1,1, 4.228, 10570.504, 184.891, 52596.852 20/05/23,12:30:17,10,07,1, 11.9,1,1, 4.228, 10570.559, 184.934, 52596.904 20/05/23,12:30:17,11,07,1, 11.9,1,1, 4.228, 10570.522, 184.949, 52596.882 20/05/23,12:30:17,12,07,1, 11.9,1,1, 4.228, 10570.506, 184.884, 52596.832 20/05/23,12:30:17,13,07,1, 11.9,1,1, 4.228, 10570.518, 184.975, 52596.875 20/05/23,12:30:17,14,07,1, 11.9,1,1, 4.228, 10570.506, 184.912, 52596.838 20/05/23,12:30:17,15,07,1, 11.9,1,1, 4.228, 10570.520, 184.892, 52596.833 20/05/23,12:30:17,16,07,1, 11.9,1,1, 4.228, 10570.515, 184.945, 52596.908 20/05/23,12:30:17,17,07,1, 11.9,1,1, 4.228, 10570.469, 184.876, 52596.818 20/05/23,12:30:17,18,07,1, 11.9,1,1, 4.228, 10570.515, 184.954, 52596.867 20/05/23,12:30:17,19,07,1, 11.9,1,1, 4.228, 10570.467, 184.905, 52596.609 20/05/23,12:30:18,00,06,1, 12.0,1,1, 4.226, 10570.436, 184.955, 52596.905 20/05/23,12:30:18,01,06,1, 12.0,1,1, 4.226, 10570.476, 184.948, 52596.907 20/05/23,12:30:18,02,06,1, 12.0,1,1, 4.226, 10570.499, 184.906, 52596.907 20/05/23,12:30:18,03,06,1, 12.0,1,1, 4.226, 10570.480, 184.917, 52596.852 20/05/23,12:30:18,04,06,1, 12.0,1,1, 4.226, 10570.476, 184.944, 52596.870 20/05/23,12:30:18,05,06,1, 12.0,1,1, 4.226, 10570.457, 184.874, 52596.847 20/05/23,12:30:18,06,06,1, 12.0,1,1, 4.226, 10570.501, 184.964, 52596.906 20/05/23,12:30:18,07,06,1, 12.0,1,1, 4.226, 10570.460, 184.914, 52596.892 20/05/23,12:30:18,08,06,1, 12.0,1,1, 4.226, 10570.457, 184.921, 52596.878 20/05/23,12:30:18,09,06,1, 12.0,1,1, 4.226, 10570.486, 184.970, 52596.920 20/05/23,12:30:18,10,06,1, 12.0,1,1, 4.226, 10570.470, 184.897, 52596.864 20/05/23,12:30:18,11,06,1, 12.0,1,1, 4.226, 10570.468, 184.951, 52596.914 20/05/23,12:30:18,12,06,1, 12.0,1,1, 4.226, 10570.468, 184.987, 52596.938 20/05/23,12:30:18,13,06,1, 12.0,1,1, 4.226, 10570.439, 184.923, 52596.851 20/05/23,12:30:18,14,06,1, 12.0,1,1, 4.226, 10570.481, 184.989, 52596.939 20/05/23,12:30:18,15,06,1, 12.0,1,1, 4.226, 10570.480, 184.975, 52596.930 20/05/23,12:30:18,16,06,1, 12.0,1,1, 4.226, 10570.437, 184.947, 52596.924 20/05/23,12:30:18,17,06,1, 12.0,1,1, 4.226, 10570.475, 185.012, 52596.962 20/05/23,12:30:18,18,06,1, 12.0,1,1, 4.226, 10570.492, 184.939, 52596.898 20/05/23,12:30:18,19,06,1, 12.0,1,1, 4.226, 10570.438, 184.955, 52596.905 20/05/23,12:30:19,00,06,1, 11.8,1,1, 4.232, 10570.394, 184.979, 52596.899 20/05/23,12:30:19,01,06,1, 11.8,1,1, 4.232, 10570.408, 184.941, 52596.900 20/05/23,12:30:19,02,06,1, 11.8,1,1, 4.232, 10570.431, 184.985, 52596.916 20/05/23,12:30:19,03,06,1, 11.8,1,1, 4.232, 10570.433, 184.988, 52596.892 20/05/23,12:30:19,04,06,1, 11.8,1,1, 4.232, 10570.408, 184.938, 52596.881 20/05/23,12:30:19,05,06,1, 11.8,1,1, 4.232, 10570.430, 185.012, 52596.940 20/05/23,12:30:19,06,06,1, 11.8,1,1, 4.232, 10570.424, 184.947, 52596.866 20/05/23,12:30:19,07,06,1, 11.8,1,1, 4.232, 10570.406, 184.955, 52596.864 20/05/23,12:30:19,08,06,1, 11.8,1,1, 4.232, 10570.418, 184.981, 52596.879 20/05/23,12:30:19,09,06,1, 11.8,1,1, 4.232, 10570.394, 184.938, 52596.839 20/05/23,12:30:19,10,06,1, 11.8,1,1, 4.232, 10570.441, 184.988, 52596.890 20/05/23,12:30:19,11,06,1, 11.8,1,1, 4.232, 10570.380, 184.975, 52596.906 20/05/23,12:30:19,12,06,1, 11.8,1,1, 4.232, 10570.386, 184.913, 52596.881 20/05/23,12:30:19,13,06,1, 11.8,1,1, 4.232, 10570.424, 185.002, 52596.902 20/05/23,12:30:19,14,06,1, 11.8,1,1, 4.232, 10570.367, 184.923, 52596.888 20/05/23,12:30:19,15,06,1, 11.8,1,1, 4.232, 10570.404, 184.945, 52596.899 20/05/23,12:30:19,16,06,1, 11.8,1,1, 4.232, 10570.400, 184.957, 52596.923 20/05/23,12:30:19,17,06,1, 11.8,1,1, 4.232, 10570.344, 184.909, 52596.844 20/05/23,12:30:19,18,06,1, 11.8,1,1, 4.232, 10570.380, 185.015, 52596.910 20/05/23,12:30:19,19,06,1, 11.8,1,1, 4.232, 10570.395, 184.979, 52596.899 20/05/23,12:30:20,00,06,1, 11.9,1,1, 4.227, 10570.310, 184.984, 52596.904 20/05/23,12:30:20,01,06,1, 11.9,1,1, 4.227, 10570.376, 184.983, 52596.930 20/05/23,12:30:20,02,06,1, 11.9,1,1, 4.227, 10570.342, 184.931, 52596.894 20/05/23,12:30:20,03,06,1, 11.9,1,1, 4.227, 10570.340, 184.992, 52596.912 20/05/23,12:30:20,04,06,1, 11.9,1,1, 4.227, 10570.373, 185.010, 52596.939 20/05/23,12:30:20,05,06,1, 11.9,1,1, 4.227, 10570.360, 184.917, 52596.870 20/05/23,12:30:20,06,06,1, 11.9,1,1, 4.227, 10570.359, 185.036, 52596.938 20/05/23,12:30:20,07,06,1, 11.9,1,1, 4.227, 10570.365, 184.996, 52596.940 20/05/23,12:30:20,08,06,1, 11.9,1,1, 4.227, 10570.367, 184.960, 52596.911 20/05/23,12:30:20,09,06,1, 11.9,1,1, 4.227, 10570.378, 185.022, 52596.981 20/05/23,12:30:20,10,06,1, 11.9,1,1, 4.227, 10570.354, 184.929, 52596.918 20/05/23,12:30:20,11,06,1, 11.9,1,1, 4.227, 10570.338, 184.970, 52596.959 20/05/23,12:30:20,12,06,1, 11.9,1,1, 4.227, 10570.370, 185.012, 52596.971 20/05/23,12:30:20,13,06,1, 11.9,1,1, 4.227, 10570.344, 184.970, 52596.891 20/05/23,12:30:20,14,06,1, 11.9,1,1, 4.227, 10570.358, 185.018, 52596.941 20/05/23,12:30:20,15,06,1, 11.9,1,1, 4.227, 10570.353, 184.985, 52596.913 20/05/23,12:30:20,16,06,1, 11.9,1,1, 4.227, 10570.326, 184.971, 52596.902 20/05/23,12:30:20,17,06,1, 11.9,1,1, 4.227, 10570.342, 185.023, 52596.968 20/05/23,12:30:20,18,06,1, 11.9,1,1, 4.227, 10570.323, 184.935, 52596.899 20/05/23,12:30:20,19,06,1, 11.9,1,1, 4.227, 10570.319, 184.984, 52596.904 20/05/23,12:30:21,00,07,1, 11.9,1,1, 4.227, 10570.260, 184.961, 52596.922 20/05/23,12:30:21,01,07,1, 11.9,1,1, 4.227, 10570.285, 184.926, 52596.914 20/05/23,12:30:21,02,07,1, 11.9,1,1, 4.227, 10570.329, 185.016, 52596.938 20/05/23,12:30:21,03,07,1, 11.9,1,1, 4.227, 10570.314, 184.973, 52596.877 20/05/23,12:30:21,04,07,1, 11.9,1,1, 4.227, 10570.324, 184.959, 52596.904 20/05/23,12:30:21,05,07,1, 11.9,1,1, 4.227, 10570.299, 185.006, 52596.908 20/05/23,12:30:21,06,07,1, 11.9,1,1, 4.227, 10570.295, 184.961, 52596.928 20/05/23,12:30:21,07,07,1, 11.9,1,1, 4.227, 10570.304, 185.004, 52596.921 20/05/23,12:30:21,08,07,1, 11.9,1,1, 4.227, 10570.281, 185.001, 52596.919 20/05/23,12:30:21,09,07,1, 11.9,1,1, 4.227, 10570.293, 184.942, 52596.895 20/05/23,12:30:21,10,07,1, 11.9,1,1, 4.227, 10570.309, 184.993, 52596.938 20/05/23,12:30:21,11,07,1, 11.9,1,1, 4.227, 10570.270, 184.977, 52596.882 20/05/23,12:30:21,12,07,1, 11.9,1,1, 4.227, 10570.295, 184.971, 52596.914 20/05/23,12:30:21,13,07,1, 11.9,1,1, 4.227, 10570.290, 185.007, 52596.918 20/05/23,12:30:21,14,07,1, 11.9,1,1, 4.227, 10570.235, 184.944, 52596.877 20/05/23,12:30:21,15,07,1, 11.9,1,1, 4.227, 10570.292, 185.023, 52596.919 20/05/23,12:30:21,16,07,1, 11.9,1,1, 4.227, 10570.280, 184.990, 52596.936 20/05/23,12:30:21,17,07,1, 11.9,1,1, 4.227, 10570.268, 184.956, 52596.887 20/05/23,12:30:21,18,07,1, 11.9,1,1, 4.227, 10570.277, 185.029, 52596.980 20/05/23,12:30:21,19,07,1, 11.9,1,1, 4.227, 10570.261, 184.961, 52596.922 20/05/23,12:30:22,00,06,1, 11.9,1,1, 4.228, 10570.210, 185.035, 52596.913 20/05/23,12:30:22,01,06,1, 11.9,1,1, 4.228, 10570.282, 185.007, 52596.949 20/05/23,12:30:22,02,06,1, 11.9,1,1, 4.228, 10570.231, 184.943, 52596.878 20/05/23,12:30:22,03,06,1, 11.9,1,1, 4.228, 10570.256, 185.018, 52596.948 20/05/23,12:30:22,04,06,1, 11.9,1,1, 4.228, 10570.242, 185.017, 52596.920 20/05/23,12:30:22,05,06,1, 11.9,1,1, 4.228, 10570.253, 184.992, 52596.955 20/05/23,12:30:22,06,06,1, 11.9,1,1, 4.228, 10570.242, 185.057, 52596.981 20/05/23,12:30:22,07,06,1, 11.9,1,1, 4.228, 10570.221, 184.956, 52596.880 20/05/23,12:30:22,08,06,1, 11.9,1,1, 4.228, 10570.256, 184.997, 52596.897 20/05/23,12:30:22,09,06,1, 11.9,1,1, 4.228, 10570.256, 185.034, 52596.948 20/05/23,12:30:22,10,06,1, 11.9,1,1, 4.228, 10570.232, 184.991, 52596.908 20/05/23,12:30:22,11,06,1, 11.9,1,1, 4.228, 10570.221, 185.010, 52596.932 20/05/23,12:30:22,12,06,1, 11.9,1,1, 4.228, 10570.235, 184.995, 52596.927 20/05/23,12:30:22,13,06,1, 11.9,1,1, 4.228, 10570.216, 184.972, 52596.916 20/05/23,12:30:22,14,06,1, 11.9,1,1, 4.228, 10570.220, 185.029, 52596.937 20/05/23,12:30:22,15,06,1, 11.9,1,1, 4.228, 10570.212, 184.960, 52596.918 20/05/23,12:30:22,16,06,1, 11.9,1,1, 4.228, 10570.218, 184.998, 52596.902 20/05/23,12:30:22,17,06,1, 11.9,1,1, 4.228, 10570.224, 184.991, 52596.884 20/05/23,12:30:22,18,06,1, 11.9,1,1, 4.228, 10570.203, 184.972, 52596.885 20/05/23,12:30:22,19,06,1, 11.9,1,1, 4.228, 10570.214, 185.035, 52596.913 20/05/23,12:30:23,00,07,1, 11.9,1,1, 4.229, 10570.185, 184.978, 52596.927 20/05/23,12:30:23,01,07,1, 11.9,1,1, 4.229, 10570.228, 184.965, 52596.909 20/05/23,12:30:23,02,07,1, 11.9,1,1, 4.229, 10570.204, 184.983, 52596.932 20/05/23,12:30:23,03,07,1, 11.9,1,1, 4.229, 10570.198, 184.958, 52596.891 20/05/23,12:30:23,04,07,1, 11.9,1,1, 4.229, 10570.191, 185.015, 52596.975 20/05/23,12:30:23,05,07,1, 11.9,1,1, 4.229, 10570.201, 185.004, 52596.907 20/05/23,12:30:23,06,07,1, 11.9,1,1, 4.229, 10570.184, 184.964, 52596.887 20/05/23,12:30:23,07,07,1, 11.9,1,1, 4.229, 10570.200, 185.033, 52596.938 20/05/23,12:30:23,08,07,1, 11.9,1,1, 4.229, 10570.158, 184.991, 52596.921 20/05/23,12:30:23,09,07,1, 11.9,1,1, 4.229, 10570.193, 184.986, 52596.889 20/05/23,12:30:23,10,07,1, 11.9,1,1, 4.229, 10570.195, 185.013, 52596.947 20/05/23,12:30:23,11,07,1, 11.9,1,1, 4.229, 10570.173, 184.933, 52596.910 20/05/23,12:30:23,12,07,1, 11.9,1,1, 4.229, 10570.215, 185.016, 52596.935 20/05/23,12:30:23,13,07,1, 11.9,1,1, 4.229, 10570.200, 185.031, 52596.938 20/05/23,12:30:23,14,07,1, 11.9,1,1, 4.229, 10570.162, 184.971, 52596.912 20/05/23,12:30:23,15,07,1, 11.9,1,1, 4.229, 10570.191, 185.047, 52596.937 20/05/23,12:30:23,16,07,1, 11.9,1,1, 4.229, 10570.180, 184.998, 52596.925 20/05/23,12:30:23,17,07,1, 11.9,1,1, 4.229, 10570.162, 185.016, 52596.942 20/05/23,12:30:23,18,07,1, 11.9,1,1, 4.229, 10570.174, 185.038, 52596.952 20/05/23,12:30:23,19,07,1, 11.9,1,1, 4.229, 10570.187, 184.978, 52596.927 20/05/23,12:30:24,00,06,1, 11.9,1,1, 4.227, 10570.102, 185.044, 52596.984 20/05/23,12:30:24,01,06,1, 11.9,1,1, 4.227, 10570.147, 184.998, 52596.889 20/05/23,12:30:24,02,06,1, 11.9,1,1, 4.227, 10570.149, 185.019, 52596.940 20/05/23,12:30:24,03,06,1, 11.9,1,1, 4.227, 10570.169, 185.091, 52597.001 20/05/23,12:30:24,04,06,1, 11.9,1,1, 4.227, 10570.157, 184.992, 52596.959 20/05/23,12:30:24,05,06,1, 11.9,1,1, 4.227, 10570.136, 185.028, 52596.956 20/05/23,12:30:24,06,06,1, 11.9,1,1, 4.227, 10570.157, 185.030, 52596.975 20/05/23,12:30:24,07,06,1, 11.9,1,1, 4.227, 10570.150, 184.979, 52596.939 20/05/23,12:30:24,08,06,1, 11.9,1,1, 4.227, 10570.142, 185.042, 52596.976 20/05/23,12:30:24,09,06,1, 11.9,1,1, 4.227, 10570.135, 185.024, 52596.930 20/05/23,12:30:24,10,06,1, 11.9,1,1, 4.227, 10570.152, 184.993, 52596.937 20/05/23,12:30:24,11,06,1, 11.9,1,1, 4.227, 10570.156, 185.060, 52596.984 20/05/23,12:30:24,12,06,1, 11.9,1,1, 4.227, 10570.135, 184.995, 52596.926 20/05/23,12:30:24,13,06,1, 11.9,1,1, 4.227, 10570.148, 185.049, 52596.932 20/05/23,12:30:24,14,06,1, 11.9,1,1, 4.227, 10570.137, 185.012, 52596.959 20/05/23,12:30:24,15,06,1, 11.9,1,1, 4.227, 10570.121, 184.971, 52596.897 20/05/23,12:30:24,16,06,1, 11.9,1,1, 4.227, 10570.145, 185.083, 52596.952 20/05/23,12:30:24,17,06,1, 11.9,1,1, 4.227, 10570.152, 185.015, 52596.976 20/05/23,12:30:24,18,06,1, 11.9,1,1, 4.227, 10570.099, 185.000, 52596.935 20/05/23,12:30:24,19,06,1, 11.9,1,1, 4.227, 10570.106, 185.044, 52596.984 20/05/23,12:30:25,00,07,1, 11.9,1,1, 4.230, 10570.093, 185.030, 52596.904 20/05/23,12:30:25,01,07,1, 11.9,1,1, 4.230, 10570.150, 185.044, 52596.956 20/05/23,12:30:25,02,07,1, 11.9,1,1, 4.230, 10570.120, 185.029, 52596.944 20/05/23,12:30:25,03,07,1, 11.9,1,1, 4.230, 10570.083, 184.978, 52596.916 20/05/23,12:30:25,04,07,1, 11.9,1,1, 4.230, 10570.119, 185.048, 52596.925 20/05/23,12:30:25,05,07,1, 11.9,1,1, 4.230, 10570.132, 185.036, 52596.915 20/05/23,12:30:25,06,07,1, 11.9,1,1, 4.230, 10570.090, 184.994, 52596.894 20/05/23,12:30:25,07,07,1, 11.9,1,1, 4.230, 10570.114, 185.036, 52596.929 20/05/23,12:30:25,08,07,1, 11.9,1,1, 4.230, 10570.092, 184.980, 52596.909 20/05/23,12:30:25,09,07,1, 11.9,1,1, 4.230, 10570.106, 185.052, 52596.911 20/05/23,12:30:25,10,07,1, 11.9,1,1, 4.230, 10570.142, 185.064, 52596.978 20/05/23,12:30:25,11,07,1, 11.9,1,1, 4.230, 10570.110, 184.979, 52596.936 20/05/23,12:30:25,12,07,1, 11.9,1,1, 4.230, 10570.102, 185.028, 52596.944 20/05/23,12:30:25,13,07,1, 11.9,1,1, 4.230, 10570.113, 185.015, 52596.940 20/05/23,12:30:25,14,07,1, 11.9,1,1, 4.230, 10570.117, 185.003, 52596.879 20/05/23,12:30:25,15,07,1, 11.9,1,1, 4.230, 10570.126, 185.080, 52596.964 20/05/23,12:30:25,16,07,1, 11.9,1,1, 4.230, 10570.101, 184.999, 52596.883 20/05/23,12:30:25,17,07,1, 11.9,1,1, 4.230, 10570.080, 185.050, 52596.948 20/05/23,12:30:25,18,07,1, 11.9,1,1, 4.230, 10570.097, 185.032, 52596.936 20/05/23,12:30:25,19,07,1, 11.9,1,1, 4.230, 10570.095, 185.030, 52596.904 20/05/23,12:30:26,00,07,1, 11.8,1,1, 4.228, 10570.060, 185.086, 52596.936 20/05/23,12:30:26,01,07,1, 11.8,1,1, 4.228, 10570.092, 185.020, 52596.962 20/05/23,12:30:26,02,07,1, 11.8,1,1, 4.228, 10570.089, 185.008, 52596.930 20/05/23,12:30:26,03,07,1, 11.8,1,1, 4.228, 10570.101, 185.088, 52596.958 20/05/23,12:30:26,04,07,1, 11.8,1,1, 4.228, 10570.061, 185.023, 52596.913 20/05/23,12:30:26,05,07,1, 11.8,1,1, 4.228, 10570.087, 185.022, 52596.942 20/05/23,12:30:26,06,07,1, 11.8,1,1, 4.228, 10570.080, 185.040, 52596.913 20/05/23,12:30:26,07,07,1, 11.8,1,1, 4.228, 10570.073, 185.030, 52596.919 20/05/23,12:30:26,08,07,1, 11.8,1,1, 4.228, 10570.082, 185.097, 52597.000 20/05/23,12:30:26,09,07,1, 11.8,1,1, 4.228, 10570.095, 185.007, 52596.926 20/05/23,12:30:26,10,07,1, 11.8,1,1, 4.228, 10570.084, 185.010, 52596.942 20/05/23,12:30:26,11,07,1, 11.8,1,1, 4.228, 10570.092, 185.052, 52596.947 20/05/23,12:30:26,12,07,1, 11.8,1,1, 4.228, 10570.056, 185.017, 52596.944 20/05/23,12:30:26,13,07,1, 11.8,1,1, 4.228, 10570.062, 185.029, 52596.912 20/05/23,12:30:26,14,07,1, 11.8,1,1, 4.228, 10570.083, 185.046, 52596.946 20/05/23,12:30:26,15,07,1, 11.8,1,1, 4.228, 10570.074, 185.028, 52596.950 20/05/23,12:30:26,16,07,1, 11.8,1,1, 4.228, 10570.084, 185.056, 52596.771 20/05/23,12:30:26,17,07,1, 11.8,1,1, 4.228, 10570.068, 185.077, 52596.936 20/05/23,12:30:26,18,07,1, 11.8,1,1, 4.228, 10570.055, 185.043, 52596.918 20/05/23,12:30:26,19,07,1, 11.8,1,1, 4.228, 10570.062, 185.086, 52596.936 20/05/23,12:30:27,00,06,1, 11.8,1,1, 4.229, 10570.043, 185.027, 52596.942 20/05/23,12:30:27,01,06,1, 11.8,1,1, 4.229, 10570.045, 185.057, 52596.925 20/05/23,12:30:27,02,06,1, 11.8,1,1, 4.229, 10570.069, 185.079, 52596.965 20/05/23,12:30:27,03,06,1, 11.8,1,1, 4.229, 10570.049, 185.024, 52596.917 20/05/23,12:30:27,04,06,1, 11.8,1,1, 4.229, 10570.087, 185.088, 52596.963 20/05/23,12:30:27,05,06,1, 11.8,1,1, 4.229, 10570.025, 185.023, 52596.883 20/05/23,12:30:27,06,06,1, 11.8,1,1, 4.229, 10570.079, 185.066, 52596.974 20/05/23,12:30:27,07,06,1, 11.8,1,1, 4.229, 10570.081, 185.113, 52597.043 20/05/23,12:30:27,08,06,1, 11.8,1,1, 4.229, 10570.071, 185.016, 52596.962 20/05/23,12:30:27,09,06,1, 11.8,1,1, 4.229, 10570.073, 185.128, 52597.044 20/05/23,12:30:27,10,06,1, 11.8,1,1, 4.229, 10570.053, 185.046, 52596.924 20/05/23,12:30:27,11,06,1, 11.8,1,1, 4.229, 10570.029, 185.050, 52596.967 20/05/23,12:30:27,12,06,1, 11.8,1,1, 4.229, 10570.083, 185.153, 52597.011 20/05/23,12:30:27,13,06,1, 11.8,1,1, 4.229, 10570.046, 185.027, 52596.931 20/05/23,12:30:27,14,06,1, 11.8,1,1, 4.229, 10570.056, 185.059, 52596.955 20/05/23,12:30:27,15,06,1, 11.8,1,1, 4.229, 10570.059, 185.114, 52597.012 20/05/23,12:30:27,16,06,1, 11.8,1,1, 4.229, 10570.023, 185.054, 52596.932 20/05/23,12:30:27,17,06,1, 11.8,1,1, 4.229, 10570.061, 185.108, 52597.029 20/05/23,12:30:27,18,06,1, 11.8,1,1, 4.229, 10570.034, 185.051, 52596.954 20/05/23,12:30:27,19,06,1, 11.8,1,1, 4.229, 10570.049, 185.027, 52596.942 20/05/23,12:30:28,00,07,1, 11.9,1,1, 4.227, 10570.043, 185.109, 52597.042 20/05/23,12:30:28,01,07,1, 11.9,1,1, 4.227, 10570.036, 185.047, 52596.959 20/05/23,12:30:28,02,07,1, 11.9,1,1, 4.227, 10570.061, 185.103, 52596.961 20/05/23,12:30:28,03,07,1, 11.9,1,1, 4.227, 10570.033, 185.072, 52596.942 20/05/23,12:30:28,04,07,1, 11.9,1,1, 4.227, 10570.023, 185.026, 52596.935 20/05/23,12:30:28,05,07,1, 11.9,1,1, 4.227, 10570.043, 185.118, 52597.025 20/05/23,12:30:28,06,07,1, 11.9,1,1, 4.227, 10570.026, 185.071, 52597.005 20/05/23,12:30:28,07,07,1, 11.9,1,1, 4.227, 10570.039, 185.062, 52596.980 20/05/23,12:30:28,08,07,1, 11.9,1,1, 4.227, 10570.026, 185.104, 52597.015 20/05/23,12:30:28,09,07,1, 11.9,1,1, 4.227, 10570.049, 185.050, 52596.994 20/05/23,12:30:28,10,07,1, 11.9,1,1, 4.227, 10570.024, 185.080, 52596.934 20/05/23,12:30:28,11,07,1, 11.9,1,1, 4.227, 10570.069, 185.080, 52597.008 20/05/23,12:30:28,12,07,1, 11.9,1,1, 4.227, 10570.020, 185.022, 52596.922 20/05/23,12:30:28,13,07,1, 11.9,1,1, 4.227, 10570.049, 185.073, 52596.992 20/05/23,12:30:28,14,07,1, 11.9,1,1, 4.227, 10570.044, 185.072, 52597.025 20/05/23,12:30:28,15,07,1, 11.9,1,1, 4.227, 10570.034, 185.053, 52597.027 20/05/23,12:30:28,16,07,1, 11.9,1,1, 4.227, 10570.043, 185.083, 52597.024 20/05/23,12:30:28,17,07,1, 11.9,1,1, 4.227, 10570.011, 185.025, 52596.940 20/05/23,12:30:28,18,07,1, 11.9,1,1, 4.227, 10570.031, 185.058, 52597.026 20/05/23,12:30:28,19,07,1, 11.9,1,1, 4.227, 10570.044, 185.109, 52597.042 20/05/23,12:30:29,00,06,1, 11.8,1,1, 4.229, 10570.018, 185.043, 52596.960 20/05/23,12:30:29,01,06,1, 11.8,1,1, 4.229, 10570.069, 185.101, 52597.045 20/05/23,12:30:29,02,06,1, 11.8,1,1, 4.229, 10570.028, 185.092, 52597.010 20/05/23,12:30:29,03,06,1, 11.8,1,1, 4.229, 10570.030, 185.059, 52596.958 20/05/23,12:30:29,04,06,1, 11.8,1,1, 4.229, 10570.062, 185.128, 52597.074 20/05/23,12:30:29,05,06,1, 11.8,1,1, 4.229, 10570.032, 185.035, 52596.981 20/05/23,12:30:29,06,06,1, 11.8,1,1, 4.229, 10570.048, 185.090, 52597.028 20/05/23,12:30:29,07,06,1, 11.8,1,1, 4.229, 10570.040, 185.110, 52597.044 20/05/23,12:30:29,08,06,1, 11.8,1,1, 4.229, 10570.013, 185.046, 52596.972 20/05/23,12:30:29,09,06,1, 11.8,1,1, 4.229, 10570.032, 185.087, 52597.040 20/05/23,12:30:29,10,06,1, 11.8,1,1, 4.229, 10570.011, 185.057, 52596.936 20/05/23,12:30:29,11,06,1, 11.8,1,1, 4.229, 10570.027, 185.068, 52596.990 20/05/23,12:30:29,12,06,1, 11.8,1,1, 4.229, 10570.039, 185.115, 52597.020 20/05/23,12:30:29,13,06,1, 11.8,1,1, 4.229, 10570.020, 185.032, 52596.956 20/05/23,12:30:29,14,06,1, 11.8,1,1, 4.229, 10570.007, 185.066, 52596.997 20/05/23,12:30:29,15,06,1, 11.8,1,1, 4.229, 10570.002, 185.065, 52596.979 20/05/23,12:30:29,16,06,1, 11.8,1,1, 4.229, 10569.975, 185.020, 52596.928 20/05/23,12:30:29,17,06,1, 11.8,1,1, 4.229, 10570.008, 185.118, 52597.002 20/05/23,12:30:29,18,06,1, 11.8,1,1, 4.229, 10570.010, 185.046, 52596.935 20/05/23,12:30:29,19,06,1, 11.8,1,1, 4.229, 10570.023, 185.043, 52596.960 20/05/23,12:30:30,00,06,1, 11.8,1,1, 4.227, 10569.993, 185.092, 52596.965 20/05/23,12:30:30,01,06,1, 11.8,1,1, 4.227, 10569.997, 185.029, 52596.956 20/05/23,12:30:30,02,06,1, 11.8,1,1, 4.227, 10570.003, 185.092, 52597.012 20/05/23,12:30:30,03,06,1, 11.8,1,1, 4.227, 10570.002, 185.054, 52597.002 20/05/23,12:30:30,04,06,1, 11.8,1,1, 4.227, 10570.015, 185.054, 52596.969 20/05/23,12:30:30,05,06,1, 11.8,1,1, 4.227, 10570.023, 185.088, 52596.979 20/05/23,12:30:30,06,06,1, 11.8,1,1, 4.227, 10569.980, 185.046, 52596.916 20/05/23,12:30:30,07,06,1, 11.8,1,1, 4.227, 10570.016, 185.082, 52596.983 20/05/23,12:30:30,08,06,1, 11.8,1,1, 4.227, 10570.025, 185.115, 52596.971 20/05/23,12:30:30,09,06,1, 11.8,1,1, 4.227, 10570.022, 185.031, 52596.938 20/05/23,12:30:30,10,06,1, 11.8,1,1, 4.227, 10570.011, 185.079, 52596.967 20/05/23,12:30:30,11,06,1, 11.8,1,1, 4.227, 10570.039, 185.088, 52596.975 20/05/23,12:30:30,12,06,1, 11.8,1,1, 4.227, 10570.030, 185.038, 52596.942 20/05/23,12:30:30,13,06,1, 11.8,1,1, 4.227, 10570.026, 185.120, 52597.009 20/05/23,12:30:30,14,06,1, 11.8,1,1, 4.227, 10570.010, 185.049, 52596.937 20/05/23,12:30:30,15,06,1, 11.8,1,1, 4.227, 10570.012, 185.121, 52596.979 20/05/23,12:30:30,16,06,1, 11.8,1,1, 4.227, 10570.027, 185.131, 52596.997 20/05/23,12:30:30,17,06,1, 11.8,1,1, 4.227, 10569.996, 185.061, 52596.948 20/05/23,12:30:30,18,06,1, 11.8,1,1, 4.227, 10570.012, 185.102, 52596.995 20/05/23,12:30:30,19,06,1, 11.8,1,1, 4.227, 10570.000, 185.092, 52596.965 20/05/23,12:30:31,00,06,1, 11.9,1,1, 4.227, 10570.018, 185.117, 52596.943 20/05/23,12:30:31,01,06,1, 11.9,1,1, 4.227, 10570.032, 185.167, 52597.007 20/05/23,12:30:31,02,06,1, 11.9,1,1, 4.227, 10570.009, 185.066, 52596.978 20/05/23,12:30:31,03,06,1, 11.9,1,1, 4.227, 10570.027, 185.081, 52596.978 20/05/23,12:30:31,04,06,1, 11.9,1,1, 4.227, 10570.025, 185.126, 52596.971 20/05/23,12:30:31,05,06,1, 11.9,1,1, 4.227, 10570.021, 185.084, 52596.979 20/05/23,12:30:31,06,06,1, 11.9,1,1, 4.227, 10570.031, 185.150, 52597.007 20/05/23,12:30:31,07,06,1, 11.9,1,1, 4.227, 10569.993, 185.062, 52596.958 20/05/23,12:30:31,08,06,1, 11.9,1,1, 4.227, 10570.014, 185.061, 52596.954 20/05/23,12:30:31,09,06,1, 11.9,1,1, 4.227, 10570.021, 185.126, 52597.000 20/05/23,12:30:31,10,06,1, 11.9,1,1, 4.227, 10569.996, 185.055, 52596.922 20/05/23,12:30:31,11,06,1, 11.9,1,1, 4.227, 10570.010, 185.088, 52596.950 20/05/23,12:30:31,12,06,1, 11.9,1,1, 4.227, 10569.994, 185.082, 52596.956 20/05/23,12:30:31,13,06,1, 11.9,1,1, 4.227, 10569.974, 185.012, 52596.945 20/05/23,12:30:31,14,06,1, 11.9,1,1, 4.227, 10570.023, 185.136, 52597.023 20/05/23,12:30:31,15,06,1, 11.9,1,1, 4.227, 10569.978, 185.051, 52596.975 20/05/23,12:30:31,16,06,1, 11.9,1,1, 4.227, 10569.979, 185.059, 52596.989 20/05/23,12:30:31,17,06,1, 11.9,1,1, 4.227, 10569.996, 185.104, 52596.967 20/05/23,12:30:31,18,06,1, 11.9,1,1, 4.227, 10570.005, 185.044, 52596.973 20/05/23,12:30:31,19,06,1, 11.9,1,1, 4.227, 10570.019, 185.117, 52596.943 20/05/23,12:30:32,00,07,1, 11.9,1,1, 4.227, 10570.018, 185.077, 52596.991 20/05/23,12:30:32,01,07,1, 11.9,1,1, 4.227, 10569.981, 185.033, 52596.958 20/05/23,12:30:32,02,07,1, 11.9,1,1, 4.227, 10570.050, 185.139, 52597.014 20/05/23,12:30:32,03,07,1, 11.9,1,1, 4.227, 10570.000, 185.085, 52596.995 20/05/23,12:30:32,04,07,1, 11.9,1,1, 4.227, 10570.026, 185.074, 52597.025 20/05/23,12:30:32,05,07,1, 11.9,1,1, 4.227, 10570.033, 185.120, 52597.010 20/05/23,12:30:32,06,07,1, 11.9,1,1, 4.227, 10569.989, 185.048, 52596.968 20/05/23,12:30:32,07,07,1, 11.9,1,1, 4.227, 10570.046, 185.094, 52597.035 20/05/23,12:30:32,08,07,1, 11.9,1,1, 4.227, 10570.045, 185.114, 52597.059 20/05/23,12:30:32,09,07,1, 11.9,1,1, 4.227, 10570.011, 185.043, 52596.980 20/05/23,12:30:32,10,07,1, 11.9,1,1, 4.227, 10570.029, 185.102, 52597.007 20/05/23,12:30:32,11,07,1, 11.9,1,1, 4.227, 10569.997, 185.059, 52596.940 20/05/23,12:30:32,12,07,1, 11.9,1,1, 4.227, 10570.014, 185.089, 52596.987 20/05/23,12:30:32,13,07,1, 11.9,1,1, 4.227, 10570.019, 185.127, 52597.001 20/05/23,12:30:32,14,07,1, 11.9,1,1, 4.227, 10570.013, 185.022, 52596.993 20/05/23,12:30:32,15,07,1, 11.9,1,1, 4.227, 10570.026, 185.113, 52597.014 20/05/23,12:30:32,16,07,1, 11.9,1,1, 4.227, 10570.032, 185.091, 52596.989 20/05/23,12:30:32,17,07,1, 11.9,1,1, 4.227, 10570.000, 185.059, 52596.970 20/05/23,12:30:32,18,07,1, 11.9,1,1, 4.227, 10570.023, 185.087, 52596.973 20/05/23,12:30:32,19,07,1, 11.9,1,1, 4.227, 10570.021, 185.077, 52596.991 20/05/23,12:30:33,00,07,1, 11.8,1,1, 4.229, 10570.018, 185.101, 52597.007 20/05/23,12:30:33,01,07,1, 11.8,1,1, 4.229, 10570.032, 185.137, 52597.056 20/05/23,12:30:33,02,07,1, 11.8,1,1, 4.229, 10569.993, 184.991, 52596.917 20/05/23,12:30:33,03,07,1, 11.8,1,1, 4.229, 10570.030, 185.144, 52597.040 20/05/23,12:30:33,04,07,1, 11.8,1,1, 4.229, 10569.992, 185.064, 52596.953 20/05/23,12:30:33,05,07,1, 11.8,1,1, 4.229, 10570.015, 185.058, 52597.015 20/05/23,12:30:33,06,07,1, 11.8,1,1, 4.229, 10569.995, 185.059, 52596.915 20/05/23,12:30:33,07,07,1, 11.8,1,1, 4.229, 10570.001, 185.067, 52596.968 20/05/23,12:30:33,08,07,1, 11.8,1,1, 4.229, 10569.986, 185.065, 52596.988 20/05/23,12:30:33,09,07,1, 11.8,1,1, 4.229, 10570.044, 185.103, 52597.012 20/05/23,12:30:33,10,07,1, 11.8,1,1, 4.229, 10569.995, 185.010, 52596.935 20/05/23,12:30:33,11,07,1, 11.8,1,1, 4.229, 10570.014, 185.091, 52597.013 20/05/23,12:30:33,12,07,1, 11.8,1,1, 4.229, 10570.008, 185.084, 52597.000 20/05/23,12:30:33,13,07,1, 11.8,1,1, 4.229, 10570.015, 185.054, 52596.982 20/05/23,12:30:33,14,07,1, 11.8,1,1, 4.229, 10570.040, 185.132, 52597.040 20/05/23,12:30:33,15,07,1, 11.8,1,1, 4.229, 10570.023, 185.034, 52596.986 20/05/23,12:30:33,16,07,1, 11.8,1,1, 4.229, 10570.023, 185.093, 52596.988 20/05/23,12:30:33,17,07,1, 11.8,1,1, 4.229, 10570.038, 185.113, 52597.010 20/05/23,12:30:33,18,07,1, 11.8,1,1, 4.229, 10570.007, 185.042, 52596.944 20/05/23,12:30:33,19,07,1, 11.8,1,1, 4.229, 10570.026, 185.101, 52597.007 20/05/23,12:30:34,00,08,1, 11.8,1,1, 4.229, 10570.043, 185.050, 52596.958 20/05/23,12:30:34,01,08,1, 11.8,1,1, 4.229, 10570.027, 185.093, 52597.030 20/05/23,12:30:34,02,08,1, 11.8,1,1, 4.229, 10570.049, 185.123, 52597.082 20/05/23,12:30:34,03,08,1, 11.8,1,1, 4.229, 10570.053, 185.082, 52597.021 20/05/23,12:30:34,04,08,1, 11.8,1,1, 4.229, 10570.018, 185.066, 52596.981 20/05/23,12:30:34,05,08,1, 11.8,1,1, 4.229, 10570.057, 185.148, 52597.063 20/05/23,12:30:34,06,08,1, 11.8,1,1, 4.229, 10570.045, 185.101, 52597.034 20/05/23,12:30:34,07,08,1, 11.8,1,1, 4.229, 10570.062, 185.117, 52597.031 20/05/23,12:30:34,08,08,1, 11.8,1,1, 4.229, 10570.033, 185.103, 52597.032 20/05/23,12:30:34,09,08,1, 11.8,1,1, 4.229, 10570.040, 185.140, 52597.008 20/05/23,12:30:34,10,08,1, 11.8,1,1, 4.229, 10570.071, 185.121, 52596.992 20/05/23,12:30:34,11,08,1, 11.8,1,1, 4.229, 10570.032, 185.095, 52596.959 20/05/23,12:30:34,12,08,1, 11.8,1,1, 4.229, 10570.050, 185.136, 52597.043 20/05/23,12:30:34,13,08,1, 11.8,1,1, 4.229, 10570.028, 185.097, 52597.029 20/05/23,12:30:34,14,08,1, 11.8,1,1, 4.229, 10570.030, 185.108, 52597.027 20/05/23,12:30:34,15,08,1, 11.8,1,1, 4.229, 10570.056, 185.170, 52597.066 20/05/23,12:30:34,16,08,1, 11.8,1,1, 4.229, 10569.992, 185.094, 52596.970 20/05/23,12:30:34,17,08,1, 11.8,1,1, 4.229, 10570.024, 185.065, 52597.026 20/05/23,12:30:34,18,08,1, 11.8,1,1, 4.229, 10570.054, 185.134, 52597.021 20/05/23,12:30:34,19,08,1, 11.8,1,1, 4.229, 10570.049, 185.050, 52596.958 20/05/23,12:30:35,00,07,1, 11.8,1,1, 4.230, 10570.060, 185.138, 52597.042 20/05/23,12:30:35,01,07,1, 11.8,1,1, 4.230, 10570.055, 185.126, 52597.038 20/05/23,12:30:35,02,07,1, 11.8,1,1, 4.230, 10570.004, 185.020, 52596.943 20/05/23,12:30:35,03,07,1, 11.8,1,1, 4.230, 10570.037, 185.111, 52596.991 20/05/23,12:30:35,04,07,1, 11.8,1,1, 4.230, 10570.049, 185.120, 52597.016 20/05/23,12:30:35,05,07,1, 11.8,1,1, 4.230, 10570.021, 185.007, 52596.939 20/05/23,12:30:35,06,07,1, 11.8,1,1, 4.230, 10570.041, 185.176, 52597.082 20/05/23,12:30:35,07,07,1, 11.8,1,1, 4.230, 10570.048, 185.109, 52597.015 20/05/23,12:30:35,08,07,1, 11.8,1,1, 4.230, 10570.034, 185.079, 52597.014 20/05/23,12:30:35,09,07,1, 11.8,1,1, 4.230, 10570.051, 185.143, 52597.071 20/05/23,12:30:35,10,07,1, 11.8,1,1, 4.230, 10570.009, 185.071, 52596.997 20/05/23,12:30:35,11,07,1, 11.8,1,1, 4.230, 10570.040, 185.132, 52597.040 20/05/23,12:30:35,12,07,1, 11.8,1,1, 4.230, 10570.076, 185.166, 52597.057 20/05/23,12:30:35,13,07,1, 11.8,1,1, 4.230, 10570.052, 185.091, 52597.022 20/05/23,12:30:35,14,07,1, 11.8,1,1, 4.230, 10570.041, 185.131, 52597.081 20/05/23,12:30:35,15,07,1, 11.8,1,1, 4.230, 10570.030, 185.112, 52597.012 20/05/23,12:30:35,16,07,1, 11.8,1,1, 4.230, 10570.036, 185.099, 52597.018 20/05/23,12:30:35,17,07,1, 11.8,1,1, 4.230, 10570.076, 185.134, 52597.040 20/05/23,12:30:35,18,07,1, 11.8,1,1, 4.230, 10570.047, 185.113, 52597.003 20/05/23,12:30:35,19,07,1, 11.8,1,1, 4.230, 10570.066, 185.138, 52597.042 20/05/23,12:30:36,00,07,1, 11.9,1,1, 4.227, 10570.052, 185.093, 52597.065 20/05/23,12:30:36,01,07,1, 11.9,1,1, 4.227, 10570.050, 185.089, 52597.033 20/05/23,12:30:36,02,07,1, 11.9,1,1, 4.227, 10570.067, 185.143, 52597.048 20/05/23,12:30:36,03,07,1, 11.9,1,1, 4.227, 10570.050, 185.095, 52597.023 20/05/23,12:30:36,04,07,1, 11.9,1,1, 4.227, 10570.050, 185.089, 52597.026 20/05/23,12:30:36,05,07,1, 11.9,1,1, 4.227, 10570.057, 185.134, 52597.038 20/05/23,12:30:36,06,07,1, 11.9,1,1, 4.227, 10570.042, 185.058, 52597.024 20/05/23,12:30:36,07,07,1, 11.9,1,1, 4.227, 10570.049, 185.082, 52597.030 20/05/23,12:30:36,08,07,1, 11.9,1,1, 4.227, 10570.065, 185.087, 52597.047 20/05/23,12:30:36,09,07,1, 11.9,1,1, 4.227, 10570.032, 185.051, 52597.012 20/05/23,12:30:36,10,07,1, 11.9,1,1, 4.227, 10570.059, 185.133, 52597.088 20/05/23,12:30:36,11,07,1, 11.9,1,1, 4.227, 10570.045, 185.087, 52597.075 20/05/23,12:30:36,12,07,1, 11.9,1,1, 4.227, 10570.040, 185.066, 52597.029 20/05/23,12:30:36,13,07,1, 11.9,1,1, 4.227, 10570.044, 185.121, 52597.047 20/05/23,12:30:36,14,07,1, 11.9,1,1, 4.227, 10570.021, 185.038, 52597.030 20/05/23,12:30:36,15,07,1, 11.9,1,1, 4.227, 10569.997, 185.113, 52597.124 20/05/23,12:30:36,16,07,1, 11.9,1,1, 4.227, 10570.023, 185.119, 52597.232 20/05/23,12:30:36,17,07,1, 11.9,1,1, 4.227, 10570.026, 185.054, 52597.006 20/05/23,12:30:36,18,07,1, 11.9,1,1, 4.227, 10570.059, 185.127, 52597.075 20/05/23,12:30:36,19,07,1, 11.9,1,1, 4.227, 10570.052, 185.093, 52597.065 20/05/23,12:30:37,00,07,1, 11.9,1,1, 4.229, 10570.060, 185.125, 52597.071 20/05/23,12:30:37,01,07,1, 11.9,1,1, 4.229, 10570.060, 185.132, 52597.084 20/05/23,12:30:37,02,07,1, 11.9,1,1, 4.229, 10570.022, 185.042, 52597.019 20/05/23,12:30:37,03,07,1, 11.9,1,1, 4.229, 10570.056, 185.149, 52597.024 20/05/23,12:30:37,04,07,1, 11.9,1,1, 4.229, 10570.056, 185.145, 52597.064 20/05/23,12:30:37,05,07,1, 11.9,1,1, 4.229, 10570.056, 185.089, 52597.046 20/05/23,12:30:37,06,07,1, 11.9,1,1, 4.229, 10570.075, 185.180, 52597.094 20/05/23,12:30:37,07,07,1, 11.9,1,1, 4.229, 10570.037, 185.120, 52597.076 20/05/23,12:30:37,08,07,1, 11.9,1,1, 4.229, 10570.063, 185.131, 52597.080 20/05/23,12:30:37,09,07,1, 11.9,1,1, 4.229, 10570.079, 185.166, 52597.105 20/05/23,12:30:37,10,07,1, 11.9,1,1, 4.229, 10570.041, 185.095, 52597.040 20/05/23,12:30:37,11,07,1, 11.9,1,1, 4.229, 10570.055, 185.126, 52597.054 20/05/23,12:30:37,12,07,1, 11.9,1,1, 4.229, 10570.085, 185.141, 52597.063 20/05/23,12:30:37,13,07,1, 11.9,1,1, 4.229, 10570.061, 185.097, 52597.083 20/05/23,12:30:37,14,07,1, 11.9,1,1, 4.229, 10570.079, 185.163, 52597.084 20/05/23,12:30:37,15,07,1, 11.9,1,1, 4.229, 10570.048, 185.100, 52597.085 20/05/23,12:30:37,16,07,1, 11.9,1,1, 4.229, 10570.028, 185.087, 52597.060 20/05/23,12:30:37,17,07,1, 11.9,1,1, 4.229, 10570.059, 185.160, 52597.114 20/05/23,12:30:37,18,07,1, 11.9,1,1, 4.229, 10570.074, 185.088, 52597.077 20/05/23,12:30:37,19,07,1, 11.9,1,1, 4.229, 10570.068, 185.125, 52597.071 20/05/23,12:30:38,00,06,1, 11.9,1,1, 4.228, 10570.052, 185.144, 52597.042 20/05/23,12:30:38,01,06,1, 11.9,1,1, 4.228, 10570.062, 185.064, 52597.038 20/05/23,12:30:38,02,06,1, 11.9,1,1, 4.228, 10570.085, 185.166, 52597.118 20/05/23,12:30:38,03,06,1, 11.9,1,1, 4.228, 10570.052, 185.115, 52597.076 20/05/23,12:30:38,04,06,1, 11.9,1,1, 4.228, 10570.061, 185.104, 52597.021 20/05/23,12:30:38,05,06,1, 11.9,1,1, 4.228, 10570.051, 185.162, 52597.073 20/05/23,12:30:38,06,06,1, 11.9,1,1, 4.228, 10570.054, 185.086, 52597.046 20/05/23,12:30:38,07,06,1, 11.9,1,1, 4.228, 10570.065, 185.150, 52597.101 20/05/23,12:30:38,08,06,1, 11.9,1,1, 4.228, 10570.088, 185.163, 52597.090 20/05/23,12:30:38,09,06,1, 11.9,1,1, 4.228, 10570.038, 185.066, 52597.016 20/05/23,12:30:38,10,06,1, 11.9,1,1, 4.228, 10570.061, 185.166, 52597.087 20/05/23,12:30:38,11,06,1, 11.9,1,1, 4.228, 10570.062, 185.135, 52597.069 20/05/23,12:30:38,12,06,1, 11.9,1,1, 4.228, 10570.091, 185.127, 52597.036 20/05/23,12:30:38,13,06,1, 11.9,1,1, 4.228, 10570.100, 185.174, 52597.092 20/05/23,12:30:38,14,06,1, 11.9,1,1, 4.228, 10570.051, 185.110, 52597.023 20/05/23,12:30:38,15,06,1, 11.9,1,1, 4.228, 10570.071, 185.144, 52597.094 20/05/23,12:30:38,16,06,1, 11.9,1,1, 4.228, 10570.090, 185.177, 52597.096 20/05/23,12:30:38,17,06,1, 11.9,1,1, 4.228, 10570.060, 185.105, 52596.999 20/05/23,12:30:38,18,06,1, 11.9,1,1, 4.228, 10570.085, 185.143, 52597.018 20/05/23,12:30:38,19,06,1, 11.9,1,1, 4.228, 10570.057, 185.144, 52597.042 20/05/23,12:30:39,00,08,1, 11.9,1,1, 4.227, 10570.052, 185.102, 52597.096 20/05/23,12:30:39,01,08,1, 11.9,1,1, 4.227, 10570.095, 185.158, 52597.085 20/05/23,12:30:39,02,08,1, 11.9,1,1, 4.227, 10570.055, 185.108, 52597.020 20/05/23,12:30:39,03,08,1, 11.9,1,1, 4.227, 10570.055, 185.139, 52597.084 20/05/23,12:30:39,04,08,1, 11.9,1,1, 4.227, 10570.069, 185.175, 52597.088 20/05/23,12:30:39,05,08,1, 11.9,1,1, 4.227, 10570.060, 185.102, 52597.013 20/05/23,12:30:39,06,08,1, 11.9,1,1, 4.227, 10570.077, 185.148, 52597.080 20/05/23,12:30:39,07,08,1, 11.9,1,1, 4.227, 10570.049, 185.111, 52597.065 20/05/23,12:30:39,08,08,1, 11.9,1,1, 4.227, 10570.044, 185.049, 52596.999 20/05/23,12:30:39,09,08,1, 11.9,1,1, 4.227, 10570.072, 185.132, 52597.090 20/05/23,12:30:39,10,08,1, 11.9,1,1, 4.227, 10570.063, 185.070, 52597.062 20/05/23,12:30:39,11,08,1, 11.9,1,1, 4.227, 10570.046, 185.106, 52597.067 20/05/23,12:30:39,12,08,1, 11.9,1,1, 4.227, 10570.069, 185.155, 52597.092 20/05/23,12:30:39,13,08,1, 11.9,1,1, 4.227, 10570.027, 185.041, 52597.052 20/05/23,12:30:39,14,08,1, 11.9,1,1, 4.227, 10570.069, 185.109, 52597.096 20/05/23,12:30:39,15,08,1, 11.9,1,1, 4.227, 10570.063, 185.103, 52597.090 20/05/23,12:30:39,16,08,1, 11.9,1,1, 4.227, 10570.048, 185.067, 52597.062 20/05/23,12:30:39,17,08,1, 11.9,1,1, 4.227, 10570.067, 185.121, 52597.089 20/05/23,12:30:39,18,08,1, 11.9,1,1, 4.227, 10570.055, 185.093, 52597.073 20/05/23,12:30:39,19,08,1, 11.9,1,1, 4.227, 10570.053, 185.102, 52597.096 20/05/23,12:30:40,00,07,1, 11.9,1,1, 4.229, 10570.052, 185.120, 52597.188 20/05/23,12:30:40,01,07,1, 11.9,1,1, 4.229, 10570.044, 185.081, 52597.042 20/05/23,12:30:40,02,07,1, 11.9,1,1, 4.229, 10570.087, 185.150, 52597.104 20/05/23,12:30:40,03,07,1, 11.9,1,1, 4.229, 10570.091, 185.150, 52597.117 20/05/23,12:30:40,04,07,1, 11.9,1,1, 4.229, 10570.069, 185.104, 52597.059 20/05/23,12:30:40,05,07,1, 11.9,1,1, 4.229, 10570.092, 185.154, 52597.173 20/05/23,12:30:40,06,07,1, 11.9,1,1, 4.229, 10570.061, 185.144, 52597.173 20/05/23,12:30:40,07,07,1, 11.9,1,1, 4.229, 10570.077, 185.175, 52597.390 20/05/23,12:30:40,08,07,1, 11.9,1,1, 4.229, 10570.044, 185.129, 52597.066 20/05/23,12:30:40,09,07,1, 11.9,1,1, 4.229, 10570.026, 185.135, 52597.203 20/05/23,12:30:40,10,07,1, 11.9,1,1, 4.229, 10570.056, 185.122, 52597.160 20/05/23,12:30:40,11,07,1, 11.9,1,1, 4.229, 10570.074, 185.138, 52597.162 20/05/23,12:30:40,12,07,1, 11.9,1,1, 4.229, 10570.082, 185.121, 52597.182 20/05/23,12:30:40,13,07,1, 11.9,1,1, 4.229, 10570.074, 185.126, 52597.197 20/05/23,12:30:40,14,07,1, 11.9,1,1, 4.229, 10570.076, 185.140, 52597.211 20/05/23,12:30:40,15,07,1, 11.9,1,1, 4.229, 10570.084, 185.164, 52597.217 20/05/23,12:30:40,16,07,1, 11.9,1,1, 4.229, 10570.062, 185.094, 52597.173 20/05/23,12:30:40,17,07,1, 11.9,1,1, 4.229, 10570.095, 185.123, 52597.178 20/05/23,12:30:40,18,07,1, 11.9,1,1, 4.229, 10570.097, 185.113, 52597.188 20/05/23,12:30:40,19,07,1, 11.9,1,1, 4.229, 10570.059, 185.120, 52597.188 20/05/23,12:30:41,00,07,1, 11.9,1,1, 4.229, 10570.077, 185.159, 52597.187 20/05/23,12:30:41,01,07,1, 11.9,1,1, 4.229, 10570.071, 185.173, 52597.194 20/05/23,12:30:41,02,07,1, 11.9,1,1, 4.229, 10570.094, 185.135, 52597.163 20/05/23,12:30:41,03,07,1, 11.9,1,1, 4.229, 10570.062, 185.134, 52597.189 20/05/23,12:30:41,04,07,1, 11.9,1,1, 4.229, 10570.044, 185.123, 52597.116 20/05/23,12:30:41,05,07,1, 11.9,1,1, 4.229, 10570.073, 185.156, 52597.230 20/05/23,12:30:41,06,07,1, 11.9,1,1, 4.229, 10570.062, 185.137, 52597.175 20/05/23,12:30:41,07,07,1, 11.9,1,1, 4.229, 10570.059, 185.137, 52597.135 20/05/23,12:30:41,08,07,1, 11.9,1,1, 4.229, 10570.097, 185.163, 52597.190 20/05/23,12:30:41,09,07,1, 11.9,1,1, 4.229, 10570.067, 185.156, 52597.190 20/05/23,12:30:41,10,07,1, 11.9,1,1, 4.229, 10570.059, 185.123, 52597.149 20/05/23,12:30:41,11,07,1, 11.9,1,1, 4.229, 10570.076, 185.152, 52597.183 20/05/23,12:30:41,12,07,1, 11.9,1,1, 4.229, 10570.077, 185.148, 52597.184 20/05/23,12:30:41,13,07,1, 11.9,1,1, 4.229, 10570.079, 185.134, 52597.174 20/05/23,12:30:41,14,07,1, 11.9,1,1, 4.229, 10570.042, 185.152, 52597.176 20/05/23,12:30:41,15,07,1, 11.9,1,1, 4.229, 10570.056, 185.150, 52597.161 20/05/23,12:30:41,16,07,1, 11.9,1,1, 4.229, 10570.065, 185.183, 52597.212 20/05/23,12:30:41,17,07,1, 11.9,1,1, 4.229, 10570.071, 185.163, 52597.176 20/05/23,12:30:41,18,07,1, 11.9,1,1, 4.229, 10570.058, 185.166, 52597.189 20/05/23,12:30:41,19,07,1, 11.9,1,1, 4.229, 10570.081, 185.159, 52597.187 20/05/23,12:30:42,00,06,1, 11.9,1,1, 4.229, 10570.060, 185.182, 52597.192 20/05/23,12:30:42,01,06,1, 11.9,1,1, 4.229, 10570.055, 185.165, 52597.170 20/05/23,12:30:42,02,06,1, 11.9,1,1, 4.229, 10570.073, 185.143, 52597.138 20/05/23,12:30:42,03,06,1, 11.9,1,1, 4.229, 10570.067, 185.150, 52597.173 20/05/23,12:30:42,04,06,1, 11.9,1,1, 4.229, 10570.051, 185.188, 52597.175 20/05/23,12:30:42,05,06,1, 11.9,1,1, 4.229, 10570.065, 185.160, 52597.216 20/05/23,12:30:42,06,06,1, 11.9,1,1, 4.229, 10570.059, 185.183, 52597.183 20/05/23,12:30:42,07,06,1, 11.9,1,1, 4.229, 10570.081, 185.172, 52597.142 20/05/23,12:30:42,08,06,1, 11.9,1,1, 4.229, 10570.066, 185.163, 52597.178 20/05/23,12:30:42,09,06,1, 11.9,1,1, 4.229, 10570.049, 185.155, 52597.196 20/05/23,12:30:42,10,06,1, 11.9,1,1, 4.229, 10570.074, 185.180, 52597.183 20/05/23,12:30:42,11,06,1, 11.9,1,1, 4.229, 10570.065, 185.186, 52597.204 20/05/23,12:30:42,12,06,1, 11.9,1,1, 4.229, 10570.057, 185.166, 52597.171 20/05/23,12:30:42,13,06,1, 11.9,1,1, 4.229, 10570.078, 185.136, 52597.176 20/05/23,12:30:42,14,06,1, 11.9,1,1, 4.229, 10570.052, 185.141, 52597.165 20/05/23,12:30:42,15,06,1, 11.9,1,1, 4.229, 10570.066, 185.164, 52597.156 20/05/23,12:30:42,16,06,1, 11.9,1,1, 4.229, 10570.074, 185.146, 52597.145 20/05/23,12:30:42,17,06,1, 11.9,1,1, 4.229, 10570.059, 185.195, 52597.191 20/05/23,12:30:42,18,06,1, 11.9,1,1, 4.229, 10570.048, 185.199, 52597.207 20/05/23,12:30:42,19,06,1, 11.9,1,1, 4.229, 10570.062, 185.182, 52597.192 20/05/23,12:30:43,00,06,1, 11.9,1,1, 4.231, 10570.052, 185.160, 52597.209 20/05/23,12:30:43,01,06,1, 11.9,1,1, 4.231, 10570.050, 185.165, 52597.174 20/05/23,12:30:43,02,06,1, 11.9,1,1, 4.231, 10570.061, 185.166, 52597.197 20/05/23,12:30:43,03,06,1, 11.9,1,1, 4.231, 10570.060, 185.193, 52597.190 20/05/23,12:30:43,04,06,1, 11.9,1,1, 4.231, 10570.029, 185.194, 52597.225 20/05/23,12:30:43,05,06,1, 11.9,1,1, 4.231, 10570.073, 185.161, 52597.181 20/05/23,12:30:43,06,06,1, 11.9,1,1, 4.231, 10570.056, 185.157, 52597.192 20/05/23,12:30:43,07,06,1, 11.9,1,1, 4.231, 10570.046, 185.205, 52597.197 20/05/23,12:30:43,08,06,1, 11.9,1,1, 4.231, 10570.078, 185.175, 52597.202 20/05/23,12:30:43,09,06,1, 11.9,1,1, 4.231, 10570.038, 185.182, 52597.216 20/05/23,12:30:43,10,06,1, 11.9,1,1, 4.231, 10570.040, 185.185, 52597.235 20/05/23,12:30:43,11,06,1, 11.9,1,1, 4.231, 10570.056, 185.187, 52597.221 20/05/23,12:30:43,12,06,1, 11.9,1,1, 4.231, 10570.060, 185.186, 52597.222 20/05/23,12:30:43,13,06,1, 11.9,1,1, 4.231, 10570.044, 185.200, 52597.047 20/05/23,12:30:43,14,06,1, 11.9,1,1, 4.231, 10570.033, 185.173, 52597.285 20/05/23,12:30:43,15,06,1, 11.9,1,1, 4.231, 10570.061, 185.156, 52597.165 20/05/23,12:30:43,16,06,1, 11.9,1,1, 4.231, 10570.063, 185.178, 52597.184 20/05/23,12:30:43,17,06,1, 11.9,1,1, 4.231, 10570.058, 185.174, 52597.219 20/05/23,12:30:43,18,06,1, 11.9,1,1, 4.231, 10570.064, 185.175, 52597.209 20/05/23,12:30:43,19,06,1, 11.9,1,1, 4.231, 10570.058, 185.160, 52597.209 20/05/23,12:30:44,00,06,1, 11.9,1,1, 4.228, 10570.052, 185.184, 52597.236 20/05/23,12:30:44,01,06,1, 11.9,1,1, 4.228, 10570.046, 185.166, 52597.212 20/05/23,12:30:44,02,06,1, 11.9,1,1, 4.228, 10570.027, 185.160, 52597.223 20/05/23,12:30:44,03,06,1, 11.9,1,1, 4.228, 10570.023, 185.140, 52597.227 20/05/23,12:30:44,04,06,1, 11.9,1,1, 4.228, 10570.026, 185.189, 52597.237 20/05/23,12:30:44,05,06,1, 11.9,1,1, 4.228, 10570.036, 185.181, 52597.210 20/05/23,12:30:44,06,06,1, 11.9,1,1, 4.228, 10570.047, 185.153, 52597.232 20/05/23,12:30:44,07,06,1, 11.9,1,1, 4.228, 10570.059, 185.168, 52597.219 20/05/23,12:30:44,08,06,1, 11.9,1,1, 4.228, 10570.065, 185.177, 52597.223 20/05/23,12:30:44,09,06,1, 11.9,1,1, 4.228, 10570.043, 185.173, 52597.245 20/05/23,12:30:44,10,06,1, 11.9,1,1, 4.228, 10570.056, 185.180, 52597.225 20/05/23,12:30:44,11,06,1, 11.9,1,1, 4.228, 10570.041, 185.177, 52597.205 20/05/23,12:30:44,12,06,1, 11.9,1,1, 4.228, 10570.046, 185.178, 52597.196 20/05/23,12:30:44,13,06,1, 11.9,1,1, 4.228, 10570.005, 185.176, 52597.205 20/05/23,12:30:44,14,06,1, 11.9,1,1, 4.228, 10570.039, 185.188, 52597.255 20/05/23,12:30:44,15,06,1, 11.9,1,1, 4.228, 10570.017, 185.183, 52597.263 20/05/23,12:30:44,16,06,1, 11.9,1,1, 4.228, 10570.026, 185.180, 52597.213 20/05/23,12:30:44,17,06,1, 11.9,1,1, 4.228, 10570.011, 185.203, 52597.256 20/05/23,12:30:44,18,06,1, 11.9,1,1, 4.228, 10570.015, 185.186, 52597.237 20/05/23,12:30:44,19,06,1, 11.9,1,1, 4.228, 10570.059, 185.184, 52597.236 20/05/23,12:30:45,00,06,1, 11.9,1,1, 4.232, 10570.010, 185.111, 52597.111 20/05/23,12:30:45,01,06,1, 11.9,1,1, 4.232, 10570.052, 185.207, 52597.199 20/05/23,12:30:45,02,06,1, 11.9,1,1, 4.232, 10570.028, 185.194, 52597.221 20/05/23,12:30:45,03,06,1, 11.9,1,1, 4.232, 10570.029, 185.192, 52597.212 20/05/23,12:30:45,04,06,1, 11.9,1,1, 4.232, 10570.039, 185.181, 52597.190 20/05/23,12:30:45,05,06,1, 11.9,1,1, 4.232, 10569.992, 185.147, 52597.093 20/05/23,12:30:45,06,06,1, 11.9,1,1, 4.232, 10570.025, 185.146, 52597.092 20/05/23,12:30:45,07,06,1, 11.9,1,1, 4.232, 10570.047, 185.220, 52597.134 20/05/23,12:30:45,08,06,1, 11.9,1,1, 4.232, 10570.018, 185.121, 52597.091 20/05/23,12:30:45,09,06,1, 11.9,1,1, 4.232, 10569.993, 185.168, 52597.111 20/05/23,12:30:45,10,06,1, 11.9,1,1, 4.232, 10570.019, 185.195, 52597.122 20/05/23,12:30:45,11,06,1, 11.9,1,1, 4.232, 10570.013, 185.144, 52597.064 20/05/23,12:30:45,12,06,1, 11.9,1,1, 4.232, 10570.032, 185.196, 52597.122 20/05/23,12:30:45,13,06,1, 11.9,1,1, 4.232, 10569.994, 185.162, 52597.109 20/05/23,12:30:45,14,06,1, 11.9,1,1, 4.232, 10569.987, 185.150, 52597.106 20/05/23,12:30:45,15,06,1, 11.9,1,1, 4.232, 10570.021, 185.185, 52597.123 20/05/23,12:30:45,16,06,1, 11.9,1,1, 4.232, 10569.983, 185.119, 52597.094 20/05/23,12:30:45,17,06,1, 11.9,1,1, 4.232, 10570.003, 185.152, 52597.113 20/05/23,12:30:45,18,06,1, 11.9,1,1, 4.232, 10570.009, 185.176, 52597.148 20/05/23,12:30:45,19,06,1, 11.9,1,1, 4.232, 10570.014, 185.111, 52597.111 20/05/23,12:30:46,00,06,1, 12.0,1,1, 4.228, 10570.002, 185.243, 52597.216 20/05/23,12:30:46,01,06,1, 12.0,1,1, 4.228, 10569.997, 185.171, 52597.144 20/05/23,12:30:46,02,06,1, 12.0,1,1, 4.228, 10569.999, 185.145, 52597.116 20/05/23,12:30:46,03,06,1, 12.0,1,1, 4.228, 10570.013, 185.204, 52597.167 20/05/23,12:30:46,04,06,1, 12.0,1,1, 4.228, 10570.000, 185.137, 52597.161 20/05/23,12:30:46,05,06,1, 12.0,1,1, 4.228, 10570.016, 185.198, 52597.181 20/05/23,12:30:46,06,06,1, 12.0,1,1, 4.228, 10570.025, 185.205, 52597.179 20/05/23,12:30:46,07,06,1, 12.0,1,1, 4.228, 10569.978, 185.137, 52597.122 20/05/23,12:30:46,08,06,1, 12.0,1,1, 4.228, 10570.027, 185.207, 52597.148 20/05/23,12:30:46,09,06,1, 12.0,1,1, 4.228, 10570.006, 185.170, 52597.148 20/05/23,12:30:46,10,06,1, 12.0,1,1, 4.228, 10570.010, 185.141, 52597.129 20/05/23,12:30:46,11,06,1, 12.0,1,1, 4.228, 10570.024, 185.220, 52597.171 20/05/23,12:30:46,12,06,1, 12.0,1,1, 4.228, 10569.988, 185.163, 52597.087 20/05/23,12:30:46,13,06,1, 12.0,1,1, 4.228, 10569.991, 185.191, 52597.105 20/05/23,12:30:46,14,06,1, 12.0,1,1, 4.228, 10570.010, 185.223, 52597.149 20/05/23,12:30:46,15,06,1, 12.0,1,1, 4.228, 10569.974, 185.138, 52597.108 20/05/23,12:30:46,16,06,1, 12.0,1,1, 4.228, 10570.014, 185.202, 52597.133 20/05/23,12:30:46,17,06,1, 12.0,1,1, 4.228, 10569.988, 185.209, 52597.137 20/05/23,12:30:46,18,06,1, 12.0,1,1, 4.228, 10569.976, 185.159, 52597.128 20/05/23,12:30:46,19,06,1, 12.0,1,1, 4.228, 10570.006, 185.243, 52597.216 20/05/23,12:30:47,00,06,1, 11.9,1,1, 4.228, 10569.943, 185.163, 52597.160 20/05/23,12:30:47,01,06,1, 11.9,1,1, 4.228, 10569.978, 185.184, 52597.164 20/05/23,12:30:47,02,06,1, 11.9,1,1, 4.228, 10570.017, 185.198, 52597.167 20/05/23,12:30:47,03,06,1, 11.9,1,1, 4.228, 10569.971, 185.141, 52597.143 20/05/23,12:30:47,04,06,1, 11.9,1,1, 4.228, 10569.964, 185.211, 52597.181 20/05/23,12:30:47,05,06,1, 11.9,1,1, 4.228, 10570.003, 185.189, 52597.162 20/05/23,12:30:47,06,06,1, 11.9,1,1, 4.228, 10569.977, 185.143, 52597.146 20/05/23,12:30:47,07,06,1, 11.9,1,1, 4.228, 10569.962, 185.233, 52597.184 20/05/23,12:30:47,08,06,1, 11.9,1,1, 4.228, 10569.974, 185.172, 52597.178 20/05/23,12:30:47,09,06,1, 11.9,1,1, 4.228, 10569.967, 185.191, 52597.197 20/05/23,12:30:47,10,06,1, 11.9,1,1, 4.228, 10569.983, 185.232, 52597.189 20/05/23,12:30:47,11,06,1, 11.9,1,1, 4.228, 10569.961, 185.148, 52597.146 20/05/23,12:30:47,12,06,1, 11.9,1,1, 4.228, 10569.978, 185.214, 52597.207 20/05/23,12:30:47,13,06,1, 11.9,1,1, 4.228, 10569.970, 185.192, 52597.221 20/05/23,12:30:47,14,06,1, 11.9,1,1, 4.228, 10569.950, 185.151, 52597.181 20/05/23,12:30:47,15,06,1, 11.9,1,1, 4.228, 10569.999, 185.235, 52597.305 20/05/23,12:30:47,16,06,1, 11.9,1,1, 4.228, 10569.917, 185.209, 52597.183 20/05/23,12:30:47,17,06,1, 11.9,1,1, 4.228, 10569.955, 185.200, 52597.232 20/05/23,12:30:47,18,06,1, 11.9,1,1, 4.228, 10569.986, 185.253, 52597.223 20/05/23,12:30:47,19,06,1, 11.9,1,1, 4.228, 10569.944, 185.163, 52597.160 20/05/23,12:30:48,00,06,1, 11.9,1,1, 4.230, 10569.943, 185.220, 52597.180 20/05/23,12:30:48,01,06,1, 11.9,1,1, 4.230, 10569.985, 185.231, 52597.163 20/05/23,12:30:48,02,06,1, 11.9,1,1, 4.230, 10569.985, 185.225, 52597.156 20/05/23,12:30:48,03,06,1, 11.9,1,1, 4.230, 10569.965, 185.250, 52597.220 20/05/23,12:30:48,04,06,1, 11.9,1,1, 4.230, 10569.974, 185.208, 52597.223 20/05/23,12:30:48,05,06,1, 11.9,1,1, 4.230, 10569.971, 185.215, 52597.217 20/05/23,12:30:48,06,06,1, 11.9,1,1, 4.230, 10569.962, 185.244, 52597.214 20/05/23,12:30:48,07,06,1, 11.9,1,1, 4.230, 10569.959, 185.203, 52597.225 20/05/23,12:30:48,08,06,1, 11.9,1,1, 4.230, 10569.966, 185.225, 52597.234 20/05/23,12:30:48,09,06,1, 11.9,1,1, 4.230, 10569.970, 185.243, 52597.235 20/05/23,12:30:48,10,06,1, 11.9,1,1, 4.230, 10569.943, 185.177, 52597.160 20/05/23,12:30:48,11,06,1, 11.9,1,1, 4.230, 10569.979, 185.251, 52597.267 20/05/23,12:30:48,12,06,1, 11.9,1,1, 4.230, 10569.935, 185.211, 52597.171 20/05/23,12:30:48,13,06,1, 11.9,1,1, 4.230, 10569.959, 185.188, 52597.212 20/05/23,12:30:48,14,06,1, 11.9,1,1, 4.230, 10569.951, 185.227, 52597.189 20/05/23,12:30:48,15,06,1, 11.9,1,1, 4.230, 10569.918, 185.170, 52597.163 20/05/23,12:30:48,16,06,1, 11.9,1,1, 4.230, 10569.926, 185.261, 52597.212 20/05/23,12:30:48,17,06,1, 11.9,1,1, 4.230, 10569.947, 185.270, 52597.223 20/05/23,12:30:48,18,06,1, 11.9,1,1, 4.230, 10569.940, 185.179, 52597.178 20/05/23,12:30:48,19,06,1, 11.9,1,1, 4.230, 10569.946, 185.220, 52597.180 20/05/23,12:30:49,00,06,1, 11.9,1,1, 4.231, 10569.935, 185.232, 52597.250 20/05/23,12:30:49,01,06,1, 11.9,1,1, 4.231, 10569.933, 185.221, 52597.186 20/05/23,12:30:49,02,06,1, 11.9,1,1, 4.231, 10569.945, 185.246, 52597.215 20/05/23,12:30:49,03,06,1, 11.9,1,1, 4.231, 10569.945, 185.199, 52597.174 20/05/23,12:30:49,04,06,1, 11.9,1,1, 4.231, 10569.936, 185.239, 52597.214 20/05/23,12:30:49,05,06,1, 11.9,1,1, 4.231, 10569.963, 185.271, 52597.252 20/05/23,12:30:49,06,06,1, 11.9,1,1, 4.231, 10569.937, 185.213, 52597.225 20/05/23,12:30:49,07,06,1, 11.9,1,1, 4.231, 10569.952, 185.295, 52597.281 20/05/23,12:30:49,08,06,1, 11.9,1,1, 4.231, 10569.925, 185.241, 52597.209 20/05/23,12:30:49,09,06,1, 11.9,1,1, 4.231, 10569.979, 185.237, 52597.280 20/05/23,12:30:49,10,06,1, 11.9,1,1, 4.231, 10569.956, 185.290, 52597.261 20/05/23,12:30:49,11,06,1, 11.9,1,1, 4.231, 10569.949, 185.212, 52597.283 20/05/23,12:30:49,12,06,1, 11.9,1,1, 4.231, 10569.950, 185.240, 52597.248 20/05/23,12:30:49,13,06,1, 11.9,1,1, 4.231, 10569.946, 185.282, 52597.283 20/05/23,12:30:49,14,06,1, 11.9,1,1, 4.231, 10569.953, 185.232, 52597.217 20/05/23,12:30:49,15,06,1, 11.9,1,1, 4.231, 10569.957, 185.261, 52597.243 20/05/23,12:30:49,16,06,1, 11.9,1,1, 4.231, 10569.935, 185.263, 52597.245 20/05/23,12:30:49,17,06,1, 11.9,1,1, 4.231, 10569.953, 185.248, 52597.275 20/05/23,12:30:49,18,06,1, 11.9,1,1, 4.231, 10569.940, 185.300, 52597.269 20/05/23,12:30:49,19,06,1, 11.9,1,1, 4.231, 10569.940, 185.232, 52597.250 20/05/23,12:30:50,00,06,1, 11.9,1,1, 4.225, 10569.943, 185.284, 52597.275 20/05/23,12:30:50,01,06,1, 11.9,1,1, 4.225, 10569.935, 185.242, 52597.182 20/05/23,12:30:50,02,06,1, 11.9,1,1, 4.225, 10569.913, 185.224, 52597.210 20/05/23,12:30:50,03,06,1, 11.9,1,1, 4.225, 10569.937, 185.285, 52597.235 20/05/23,12:30:50,04,06,1, 11.9,1,1, 4.225, 10569.901, 185.281, 52597.395 20/05/23,12:30:50,05,06,1, 11.9,1,1, 4.225, 10569.900, 185.198, 52597.262 20/05/23,12:30:50,06,06,1, 11.9,1,1, 4.225, 10569.956, 185.310, 52597.291 20/05/23,12:30:50,07,06,1, 11.9,1,1, 4.225, 10569.923, 185.232, 52597.225 20/05/23,12:30:50,08,06,1, 11.9,1,1, 4.225, 10569.919, 185.243, 52597.248 20/05/23,12:30:50,09,06,1, 11.9,1,1, 4.225, 10569.937, 185.300, 52597.245 20/05/23,12:30:50,10,06,1, 11.9,1,1, 4.225, 10569.919, 185.173, 52597.186 20/05/23,12:30:50,11,06,1, 11.9,1,1, 4.225, 10569.918, 185.287, 52597.250 20/05/23,12:30:50,12,06,1, 11.9,1,1, 4.225, 10569.955, 185.248, 52597.266 20/05/23,12:30:50,13,06,1, 11.9,1,1, 4.225, 10569.914, 185.207, 52597.253 20/05/23,12:30:50,14,06,1, 11.9,1,1, 4.225, 10569.932, 185.275, 52597.298 20/05/23,12:30:50,15,06,1, 11.9,1,1, 4.225, 10569.884, 185.262, 52597.250 20/05/23,12:30:50,16,06,1, 11.9,1,1, 4.225, 10569.919, 185.274, 52597.204 20/05/23,12:30:50,17,06,1, 11.9,1,1, 4.225, 10569.958, 185.303, 52597.314 20/05/23,12:30:50,18,06,1, 11.9,1,1, 4.225, 10569.927, 185.252, 52597.254 20/05/23,12:30:50,19,06,1, 11.9,1,1, 4.225, 10569.946, 185.284, 52597.275 20/05/23,12:30:51,00,06,1, 11.9,1,1, 4.229, 10569.893, 185.300, 52597.250 20/05/23,12:30:51,01,06,1, 11.9,1,1, 4.229, 10569.908, 185.250, 52597.248 20/05/23,12:30:51,02,06,1, 11.9,1,1, 4.229, 10569.944, 185.343, 52597.296 20/05/23,12:30:51,03,06,1, 11.9,1,1, 4.229, 10569.916, 185.250, 52597.241 20/05/23,12:30:51,04,06,1, 11.9,1,1, 4.229, 10569.916, 185.267, 52597.242 20/05/23,12:30:51,05,06,1, 11.9,1,1, 4.229, 10569.945, 185.320, 52597.301 20/05/23,12:30:51,06,06,1, 11.9,1,1, 4.229, 10569.909, 185.288, 52597.265 20/05/23,12:30:51,07,06,1, 11.9,1,1, 4.229, 10569.928, 185.284, 52597.118 20/05/23,12:30:51,08,06,1, 11.9,1,1, 4.229, 10569.855, 185.275, 52597.282 20/05/23,12:30:51,09,06,1, 11.9,1,1, 4.229, 10569.950, 185.245, 52597.042 20/05/23,12:30:51,10,06,1, 11.9,1,1, 4.229, 10569.927, 185.334, 52597.241 20/05/23,12:30:51,11,06,1, 11.9,1,1, 4.229, 10569.902, 185.253, 52597.264 20/05/23,12:30:51,12,06,1, 11.9,1,1, 4.229, 10569.909, 185.266, 52597.252 20/05/23,12:30:51,13,06,1, 11.9,1,1, 4.229, 10569.910, 185.347, 52597.254 20/05/23,12:30:51,14,06,1, 11.9,1,1, 4.229, 10569.902, 185.266, 52597.247 20/05/23,12:30:51,15,06,1, 11.9,1,1, 4.229, 10569.906, 185.297, 52597.269 20/05/23,12:30:51,16,06,1, 11.9,1,1, 4.229, 10569.913, 185.279, 52597.278 20/05/23,12:30:51,17,06,1, 11.9,1,1, 4.229, 10569.869, 185.236, 52597.240 20/05/23,12:30:51,18,06,1, 11.9,1,1, 4.229, 10569.915, 185.337, 52597.277 20/05/23,12:30:51,19,06,1, 11.9,1,1, 4.229, 10569.901, 185.300, 52597.250 20/05/23,12:30:52,00,06,1, 11.8,1,1, 4.227, 10569.868, 185.313, 52597.242 20/05/23,12:30:52,01,06,1, 11.8,1,1, 4.227, 10569.908, 185.318, 52597.284 20/05/23,12:30:52,02,06,1, 11.8,1,1, 4.227, 10569.901, 185.268, 52597.243 20/05/23,12:30:52,03,06,1, 11.8,1,1, 4.227, 10569.889, 185.303, 52597.290 20/05/23,12:30:52,04,06,1, 11.8,1,1, 4.227, 10569.899, 185.368, 52597.291 20/05/23,12:30:52,05,06,1, 11.8,1,1, 4.227, 10569.889, 185.295, 52597.242 20/05/23,12:30:52,06,06,1, 11.8,1,1, 4.227, 10569.898, 185.336, 52597.276 20/05/23,12:30:52,07,06,1, 11.8,1,1, 4.227, 10569.889, 185.319, 52597.306 20/05/23,12:30:52,08,06,1, 11.8,1,1, 4.227, 10569.898, 185.305, 52597.281 20/05/23,12:30:52,09,06,1, 11.8,1,1, 4.227, 10569.901, 185.370, 52597.322 20/05/23,12:30:52,10,06,1, 11.8,1,1, 4.227, 10569.883, 185.275, 52597.275 20/05/23,12:30:52,11,06,1, 11.8,1,1, 4.227, 10569.865, 185.326, 52597.273 20/05/23,12:30:52,12,06,1, 11.8,1,1, 4.227, 10569.947, 185.385, 52597.343 20/05/23,12:30:52,13,06,1, 11.8,1,1, 4.227, 10569.898, 185.292, 52597.265 20/05/23,12:30:52,14,06,1, 11.8,1,1, 4.227, 10569.861, 185.325, 52597.303 20/05/23,12:30:52,15,06,1, 11.8,1,1, 4.227, 10569.897, 185.318, 52597.287 20/05/23,12:30:52,16,06,1, 11.8,1,1, 4.227, 10569.883, 185.310, 52597.294 20/05/23,12:30:52,17,06,1, 11.8,1,1, 4.227, 10569.940, 185.389, 52597.305 20/05/23,12:30:52,18,06,1, 11.8,1,1, 4.227, 10569.896, 185.307, 52597.262 20/05/23,12:30:52,19,06,1, 11.8,1,1, 4.227, 10569.870, 185.313, 52597.242 20/05/23,12:30:53,00,07,1, 11.9,1,1, 4.232, 10569.876, 185.396, 52597.343 20/05/23,12:30:53,01,07,1, 11.9,1,1, 4.232, 10569.872, 185.296, 52597.250 20/05/23,12:30:53,02,07,1, 11.9,1,1, 4.232, 10569.877, 185.322, 52597.279 20/05/23,12:30:53,03,07,1, 11.9,1,1, 4.232, 10569.895, 185.320, 52597.277 20/05/23,12:30:53,04,07,1, 11.9,1,1, 4.232, 10569.868, 185.270, 52597.242 20/05/23,12:30:53,05,07,1, 11.9,1,1, 4.232, 10569.895, 185.361, 52597.243 20/05/23,12:30:53,06,07,1, 11.9,1,1, 4.232, 10569.860, 185.302, 52597.245 20/05/23,12:30:53,07,07,1, 11.9,1,1, 4.232, 10569.825, 185.291, 52597.217 20/05/23,12:30:53,08,07,1, 11.9,1,1, 4.232, 10569.885, 185.346, 52597.328 20/05/23,12:30:53,09,07,1, 11.9,1,1, 4.232, 10569.840, 185.302, 52597.241 20/05/23,12:30:53,10,07,1, 11.9,1,1, 4.232, 10569.857, 185.336, 52597.260 20/05/23,12:30:53,11,07,1, 11.9,1,1, 4.232, 10569.893, 185.381, 52597.313 20/05/23,12:30:53,12,07,1, 11.9,1,1, 4.232, 10569.888, 185.289, 52597.238 20/05/23,12:30:53,13,07,1, 11.9,1,1, 4.232, 10569.890, 185.361, 52597.312 20/05/23,12:30:53,14,07,1, 11.9,1,1, 4.232, 10569.865, 185.354, 52597.319 20/05/23,12:30:53,15,07,1, 11.9,1,1, 4.232, 10569.890, 185.322, 52597.285 20/05/23,12:30:53,16,07,1, 11.9,1,1, 4.232, 10569.894, 185.402, 52597.342 20/05/23,12:30:53,17,07,1, 11.9,1,1, 4.232, 10569.871, 185.340, 52597.301 20/05/23,12:30:53,18,07,1, 11.9,1,1, 4.232, 10569.877, 185.365, 52597.311 20/05/23,12:30:53,19,07,1, 11.9,1,1, 4.232, 10569.884, 185.396, 52597.343 20/05/23,12:30:54,00,06,1, 11.9,1,1, 4.228, 10569.810, 185.347, 52597.283 20/05/23,12:30:54,01,06,1, 11.9,1,1, 4.228, 10569.913, 185.376, 52597.340 20/05/23,12:30:54,02,06,1, 11.9,1,1, 4.228, 10569.893, 185.366, 52597.287 20/05/23,12:30:54,03,06,1, 11.9,1,1, 4.228, 10569.857, 185.331, 52597.269 20/05/23,12:30:54,04,06,1, 11.9,1,1, 4.228, 10569.898, 185.450, 52597.382 20/05/23,12:30:54,05,06,1, 11.9,1,1, 4.228, 10569.841, 185.332, 52597.288 20/05/23,12:30:54,06,06,1, 11.9,1,1, 4.228, 10569.848, 185.347, 52597.259 20/05/23,12:30:54,07,06,1, 11.9,1,1, 4.228, 10569.853, 185.381, 52597.321 20/05/23,12:30:54,08,06,1, 11.9,1,1, 4.228, 10569.855, 185.324, 52597.293 20/05/23,12:30:54,09,06,1, 11.9,1,1, 4.228, 10569.853, 185.391, 52597.330 20/05/23,12:30:54,10,06,1, 11.9,1,1, 4.228, 10569.858, 185.361, 52597.278 20/05/23,12:30:54,11,06,1, 11.9,1,1, 4.228, 10569.839, 185.311, 52597.279 20/05/23,12:30:54,12,06,1, 11.9,1,1, 4.228, 10569.846, 185.396, 52597.329 20/05/23,12:30:54,13,06,1, 11.9,1,1, 4.228, 10569.864, 185.359, 52597.293 20/05/23,12:30:54,14,06,1, 11.9,1,1, 4.228, 10569.851, 185.353, 52597.286 20/05/23,12:30:54,15,06,1, 11.9,1,1, 4.228, 10569.855, 185.386, 52597.304 20/05/23,12:30:54,16,06,1, 11.9,1,1, 4.228, 10569.812, 185.349, 52597.279 20/05/23,12:30:54,17,06,1, 11.9,1,1, 4.228, 10569.877, 185.373, 52597.281 20/05/23,12:30:54,18,06,1, 11.9,1,1, 4.228, 10569.836, 185.396, 52597.320 20/05/23,12:30:54,19,06,1, 11.9,1,1, 4.228, 10569.812, 185.347, 52597.283 20/05/23,12:30:55,00,07,1, 11.9,1,1, 4.232, 10569.835, 185.439, 52597.391 20/05/23,12:30:55,01,07,1, 11.9,1,1, 4.232, 10569.821, 185.381, 52597.307 20/05/23,12:30:55,02,07,1, 11.9,1,1, 4.232, 10569.835, 185.380, 52597.323 20/05/23,12:30:55,03,07,1, 11.9,1,1, 4.232, 10569.845, 185.444, 52597.365 20/05/23,12:30:55,04,07,1, 11.9,1,1, 4.232, 10569.818, 185.369, 52597.345 20/05/23,12:30:55,05,07,1, 11.9,1,1, 4.232, 10569.848, 185.404, 52597.344 20/05/23,12:30:55,06,07,1, 11.9,1,1, 4.232, 10569.857, 185.429, 52597.312 20/05/23,12:30:55,07,07,1, 11.9,1,1, 4.232, 10569.846, 185.382, 52597.276 20/05/23,12:30:55,08,07,1, 11.9,1,1, 4.232, 10569.860, 185.429, 52597.327 20/05/23,12:30:55,09,07,1, 11.9,1,1, 4.232, 10569.831, 185.378, 52597.322 20/05/23,12:30:55,10,07,1, 11.9,1,1, 4.232, 10569.852, 185.384, 52597.306 20/05/23,12:30:55,11,07,1, 11.9,1,1, 4.232, 10569.868, 185.440, 52597.340 20/05/23,12:30:55,12,07,1, 11.9,1,1, 4.232, 10569.849, 185.362, 52597.280 20/05/23,12:30:55,13,07,1, 11.9,1,1, 4.232, 10569.822, 185.389, 52597.315 20/05/23,12:30:55,14,07,1, 11.9,1,1, 4.232, 10569.850, 185.433, 52597.368 20/05/23,12:30:55,15,07,1, 11.9,1,1, 4.232, 10569.821, 185.353, 52597.276 20/05/23,12:30:55,16,07,1, 11.9,1,1, 4.232, 10569.837, 185.403, 52597.314 20/05/23,12:30:55,17,07,1, 11.9,1,1, 4.232, 10569.850, 185.369, 52597.333 20/05/23,12:30:55,18,07,1, 11.9,1,1, 4.232, 10569.834, 185.343, 52597.281 20/05/23,12:30:55,19,07,1, 11.9,1,1, 4.232, 10569.840, 185.439, 52597.391 20/05/23,12:30:56,00,07,1, 11.9,1,1, 4.231, 10569.835, 185.395, 52597.328 20/05/23,12:30:56,01,07,1, 11.9,1,1, 4.231, 10569.815, 185.387, 52597.312 20/05/23,12:30:56,02,07,1, 11.9,1,1, 4.231, 10569.826, 185.404, 52597.323 20/05/23,12:30:56,03,07,1, 11.9,1,1, 4.231, 10569.813, 185.375, 52597.277 20/05/23,12:30:56,04,07,1, 11.9,1,1, 4.231, 10569.819, 185.445, 52597.348 20/05/23,12:30:56,05,07,1, 11.9,1,1, 4.231, 10569.838, 185.417, 52597.351 20/05/23,12:30:56,06,07,1, 11.9,1,1, 4.231, 10569.807, 185.371, 52597.289 20/05/23,12:30:56,07,07,1, 11.9,1,1, 4.231, 10569.831, 185.456, 52597.341 20/05/23,12:30:56,08,07,1, 11.9,1,1, 4.231, 10569.845, 185.391, 52597.315 20/05/23,12:30:56,09,07,1, 11.9,1,1, 4.231, 10569.846, 185.414, 52597.312 20/05/23,12:30:56,10,07,1, 11.9,1,1, 4.231, 10569.839, 185.452, 52597.349 20/05/23,12:30:56,11,07,1, 11.9,1,1, 4.231, 10569.823, 185.357, 52597.310 20/05/23,12:30:56,12,07,1, 11.9,1,1, 4.231, 10569.858, 185.441, 52597.373 20/05/23,12:30:56,13,07,1, 11.9,1,1, 4.231, 10569.816, 185.439, 52597.368 20/05/23,12:30:56,14,07,1, 11.9,1,1, 4.231, 10569.846, 185.410, 52597.329 20/05/23,12:30:56,15,07,1, 11.9,1,1, 4.231, 10569.857, 185.457, 52597.349 20/05/23,12:30:56,16,07,1, 11.9,1,1, 4.231, 10569.834, 185.423, 52597.324 20/05/23,12:30:56,17,07,1, 11.9,1,1, 4.231, 10569.832, 185.443, 52597.364 20/05/23,12:30:56,18,07,1, 11.9,1,1, 4.231, 10569.846, 185.498, 52597.401 20/05/23,12:30:56,19,07,1, 11.9,1,1, 4.231, 10569.842, 185.395, 52597.328 20/05/23,12:30:57,00,07,1, 11.9,1,1, 4.230, 10569.826, 185.461, 52597.326 20/05/23,12:30:57,01,07,1, 11.9,1,1, 4.230, 10569.831, 185.446, 52597.328 20/05/23,12:30:57,02,07,1, 11.9,1,1, 4.230, 10569.829, 185.403, 52597.352 20/05/23,12:30:57,03,07,1, 11.9,1,1, 4.230, 10569.841, 185.482, 52597.381 20/05/23,12:30:57,04,07,1, 11.9,1,1, 4.230, 10569.820, 185.415, 52597.325 20/05/23,12:30:57,05,07,1, 11.9,1,1, 4.230, 10569.818, 185.416, 52597.301 20/05/23,12:30:57,06,07,1, 11.9,1,1, 4.230, 10569.820, 185.468, 52597.374 20/05/23,12:30:57,07,07,1, 11.9,1,1, 4.230, 10569.829, 185.407, 52597.320 20/05/23,12:30:57,08,07,1, 11.9,1,1, 4.230, 10569.850, 185.461, 52597.395 20/05/23,12:30:57,09,07,1, 11.9,1,1, 4.230, 10569.807, 185.471, 52597.395 20/05/23,12:30:57,10,07,1, 11.9,1,1, 4.230, 10569.799, 185.409, 52597.328 20/05/23,12:30:57,11,07,1, 11.9,1,1, 4.230, 10569.835, 185.499, 52597.393 20/05/23,12:30:57,12,07,1, 11.9,1,1, 4.230, 10569.852, 185.438, 52597.335 20/05/23,12:30:57,13,07,1, 11.9,1,1, 4.230, 10569.816, 185.431, 52597.347 20/05/23,12:30:57,14,07,1, 11.9,1,1, 4.230, 10569.840, 185.481, 52597.385 20/05/23,12:30:57,15,07,1, 11.9,1,1, 4.230, 10569.826, 185.420, 52597.318 20/05/23,12:30:57,16,07,1, 11.9,1,1, 4.230, 10569.816, 185.475, 52597.323 20/05/23,12:30:57,17,07,1, 11.9,1,1, 4.230, 10569.843, 185.497, 52597.350 20/05/23,12:30:57,18,07,1, 11.9,1,1, 4.230, 10569.796, 185.407, 52597.281 20/05/23,12:30:57,19,07,1, 11.9,1,1, 4.230, 10569.829, 185.461, 52597.326 20/05/23,12:30:58,00,07,1, 11.9,1,1, 4.229, 10569.968, 185.433, 52597.170 20/05/23,12:30:58,01,07,1, 11.9,1,1, 4.229, 10569.847, 185.432, 52597.297 20/05/23,12:30:58,02,07,1, 11.9,1,1, 4.229, 10569.826, 185.481, 52597.366 20/05/23,12:30:58,03,07,1, 11.9,1,1, 4.229, 10569.816, 185.463, 52597.484 20/05/23,12:30:58,04,07,1, 11.9,1,1, 4.229, 10569.802, 185.493, 52597.311 20/05/23,12:30:58,05,07,1, 11.9,1,1, 4.229, 10569.810, 185.544, 52597.372 20/05/23,12:30:58,06,07,1, 11.9,1,1, 4.229, 10569.768, 185.448, 52597.415 20/05/23,12:30:58,07,07,1, 11.9,1,1, 4.229, 10569.840, 185.486, 52597.331 20/05/23,12:30:58,08,07,1, 11.9,1,1, 4.229, 10569.839, 185.475, 52597.334 20/05/23,12:30:58,09,07,1, 11.9,1,1, 4.229, 10569.836, 185.465, 52597.282 20/05/23,12:30:58,10,07,1, 11.9,1,1, 4.229, 10569.823, 185.513, 52597.362 20/05/23,12:30:58,11,07,1, 11.9,1,1, 4.229, 10569.803, 185.464, 52597.350 20/05/23,12:30:58,12,07,1, 11.9,1,1, 4.229, 10569.802, 185.472, 52597.358 20/05/23,12:30:58,13,07,1, 11.9,1,1, 4.229, 10569.806, 185.535, 52597.365 20/05/23,12:30:58,14,07,1, 11.9,1,1, 4.229, 10569.816, 185.464, 52597.333 20/05/23,12:30:58,15,07,1, 11.9,1,1, 4.229, 10570.126, 185.194, 52593.900 20/05/23,12:30:58,16,07,1, 11.9,1,1, 4.229, 10569.970, 185.342, 52595.182 20/05/23,12:30:58,17,07,1, 11.9,1,1, 4.229, 10569.872, 185.371, 52596.326 20/05/23,12:30:58,18,07,1, 11.9,1,1, 4.229, 10569.792, 185.510, 52597.277 20/05/23,12:30:58,19,07,1, 11.9,1,1, 4.229, 10569.969, 185.433, 52597.170 20/05/23,12:30:59,00,07,1, 11.8,1,1, 4.227, 10569.776, 185.451, 52597.343 20/05/23,12:30:59,01,07,1, 11.8,1,1, 4.227, 10569.886, 185.481, 52597.274 20/05/23,12:30:59,02,07,1, 11.8,1,1, 4.227, 10569.851, 185.434, 52597.340 20/05/23,12:30:59,03,07,1, 11.8,1,1, 4.227, 10569.811, 185.457, 52597.422 20/05/23,12:30:59,04,07,1, 11.8,1,1, 4.227, 10569.802, 185.514, 52597.437 20/05/23,12:30:59,05,07,1, 11.8,1,1, 4.227, 10569.790, 185.430, 52597.367 20/05/23,12:30:59,06,07,1, 11.8,1,1, 4.227, 10569.825, 185.528, 52597.391 20/05/23,12:30:59,07,07,1, 11.8,1,1, 4.227, 10569.809, 185.519, 52597.406 20/05/23,12:30:59,08,07,1, 11.8,1,1, 4.227, 10569.828, 185.452, 52597.344 20/05/23,12:30:59,09,07,1, 11.8,1,1, 4.227, 10569.816, 185.521, 52597.360 20/05/23,12:30:59,10,07,1, 11.8,1,1, 4.227, 10569.787, 185.502, 52597.345 20/05/23,12:30:59,11,07,1, 11.8,1,1, 4.227, 10569.813, 185.478, 52597.375 20/05/23,12:30:59,12,07,1, 11.8,1,1, 4.227, 10569.837, 185.550, 52597.413 20/05/23,12:30:59,13,07,1, 11.8,1,1, 4.227, 10569.808, 185.477, 52597.374 20/05/23,12:30:59,14,07,1, 11.8,1,1, 4.227, 10569.821, 185.515, 52597.375 20/05/23,12:30:59,15,07,1, 11.8,1,1, 4.227, 10569.843, 185.551, 52597.383 20/05/23,12:30:59,16,07,1, 11.8,1,1, 4.227, 10569.782, 185.462, 52597.380 20/05/23,12:30:59,17,07,1, 11.8,1,1, 4.227, 10569.839, 185.512, 52597.410 20/05/23,12:30:59,18,07,1, 11.8,1,1, 4.227, 10569.781, 185.485, 52597.397 20/05/23,12:30:59,19,07,1, 11.8,1,1, 4.227, 10569.783, 185.451, 52597.343 20/05/23,12:31:00,00,07,1, 11.9,1,1, 4.231, 10569.826, 185.558, 52597.420 20/05/23,12:31:00,01,07,1, 11.9,1,1, 4.231, 10569.800, 185.471, 52597.383 20/05/23,12:31:00,02,07,1, 11.9,1,1, 4.231, 10569.816, 185.431, 52597.375 20/05/23,12:31:00,03,07,1, 11.9,1,1, 4.231, 10569.815, 185.485, 52597.370 20/05/23,12:31:00,04,07,1, 11.9,1,1, 4.231, 10569.794, 185.476, 52597.351 20/05/23,12:31:00,05,07,1, 11.9,1,1, 4.231, 10569.807, 185.502, 52597.302 20/05/23,12:31:00,06,07,1, 11.9,1,1, 4.231, 10569.799, 185.494, 52597.380 20/05/23,12:31:00,07,07,1, 11.9,1,1, 4.231, 10569.773, 185.448, 52597.330 20/05/23,12:31:00,08,07,1, 11.9,1,1, 4.231, 10569.808, 185.536, 52597.419 20/05/23,12:31:00,09,07,1, 11.9,1,1, 4.231, 10569.783, 185.522, 52597.402 20/05/23,12:31:00,10,07,1, 11.9,1,1, 4.231, 10569.770, 185.467, 52597.376 20/05/23,12:31:00,11,07,1, 11.9,1,1, 4.231, 10569.802, 185.559, 52597.446 20/05/23,12:31:00,12,07,1, 11.9,1,1, 4.231, 10569.784, 185.518, 52597.400 20/05/23,12:31:00,13,07,1, 11.9,1,1, 4.231, 10569.780, 185.532, 52597.441 20/05/23,12:31:00,14,07,1, 11.9,1,1, 4.231, 10569.811, 185.572, 52597.474 20/05/23,12:31:00,15,07,1, 11.9,1,1, 4.231, 10569.795, 185.462, 52597.346 20/05/23,12:31:00,16,07,1, 11.9,1,1, 4.231, 10569.804, 185.542, 52597.398 20/05/23,12:31:00,17,07,1, 11.9,1,1, 4.231, 10569.810, 185.562, 52597.393 20/05/23,12:31:00,18,07,1, 11.9,1,1, 4.231, 10569.801, 185.505, 52597.367 20/05/23,12:31:00,19,07,1, 11.9,1,1, 4.231, 10569.833, 185.558, 52597.420 20/05/23,12:31:01,00,07,1, 11.9,1,1, 4.225, 10569.793, 185.541, 52597.443 20/05/23,12:31:01,01,07,1, 11.9,1,1, 4.225, 10569.798, 185.512, 52597.395 20/05/23,12:31:01,02,07,1, 11.9,1,1, 4.225, 10569.818, 185.561, 52597.454 20/05/23,12:31:01,03,07,1, 11.9,1,1, 4.225, 10569.759, 185.473, 52597.396 20/05/23,12:31:01,04,07,1, 11.9,1,1, 4.225, 10569.783, 185.521, 52597.423 20/05/23,12:31:01,05,07,1, 11.9,1,1, 4.225, 10569.790, 185.556, 52597.437 20/05/23,12:31:01,06,07,1, 11.9,1,1, 4.225, 10569.777, 185.483, 52597.397 20/05/23,12:31:01,07,07,1, 11.9,1,1, 4.225, 10569.799, 185.545, 52597.450 20/05/23,12:31:01,08,07,1, 11.9,1,1, 4.225, 10569.775, 185.504, 52597.412 20/05/23,12:31:01,09,07,1, 11.9,1,1, 4.225, 10569.780, 185.467, 52597.366 20/05/23,12:31:01,10,07,1, 11.9,1,1, 4.225, 10569.793, 185.532, 52597.425 20/05/23,12:31:01,11,07,1, 11.9,1,1, 4.225, 10569.775, 185.487, 52597.373 20/05/23,12:31:01,12,07,1, 11.9,1,1, 4.225, 10569.777, 185.482, 52597.361 20/05/23,12:31:01,13,07,1, 11.9,1,1, 4.225, 10569.799, 185.531, 52597.372 20/05/23,12:31:01,14,07,1, 11.9,1,1, 4.225, 10569.794, 185.475, 52597.367 20/05/23,12:31:01,15,07,1, 11.9,1,1, 4.225, 10569.795, 185.525, 52597.425 20/05/23,12:31:01,16,07,1, 11.9,1,1, 4.225, 10569.811, 185.519, 52597.445 20/05/23,12:31:01,17,07,1, 11.9,1,1, 4.225, 10569.777, 185.481, 52597.417 20/05/23,12:31:01,18,07,1, 11.9,1,1, 4.225, 10569.791, 185.565, 52597.485 20/05/23,12:31:01,19,07,1, 11.9,1,1, 4.225, 10569.794, 185.541, 52597.443 20/05/23,12:31:02,00,07,1, 11.9,1,1, 4.230, 10569.801, 185.503, 52597.439 20/05/23,12:31:02,01,07,1, 11.9,1,1, 4.230, 10569.812, 185.576, 52597.443 20/05/23,12:31:02,02,07,1, 11.9,1,1, 4.230, 10569.779, 185.488, 52597.384 20/05/23,12:31:02,03,07,1, 11.9,1,1, 4.230, 10569.785, 185.522, 52597.371 20/05/23,12:31:02,04,07,1, 11.9,1,1, 4.230, 10569.780, 185.573, 52597.411 20/05/23,12:31:02,05,07,1, 11.9,1,1, 4.230, 10569.783, 185.528, 52597.374 20/05/23,12:31:02,06,07,1, 11.9,1,1, 4.230, 10569.800, 185.556, 52597.464 20/05/23,12:31:02,07,07,1, 11.9,1,1, 4.230, 10569.799, 185.556, 52597.456 20/05/23,12:31:02,08,07,1, 11.9,1,1, 4.230, 10569.779, 185.504, 52597.412 20/05/23,12:31:02,09,07,1, 11.9,1,1, 4.230, 10569.803, 185.587, 52597.478 20/05/23,12:31:02,10,07,1, 11.9,1,1, 4.230, 10569.772, 185.505, 52597.411 20/05/23,12:31:02,11,07,1, 11.9,1,1, 4.230, 10569.775, 185.458, 52597.398 20/05/23,12:31:02,12,07,1, 11.9,1,1, 4.230, 10569.773, 185.548, 52597.408 20/05/23,12:31:02,13,07,1, 11.9,1,1, 4.230, 10569.768, 185.506, 52597.370 20/05/23,12:31:02,14,07,1, 11.9,1,1, 4.230, 10569.793, 185.524, 52597.355 20/05/23,12:31:02,15,07,1, 11.9,1,1, 4.230, 10569.785, 185.505, 52597.342 20/05/23,12:31:02,16,07,1, 11.9,1,1, 4.230, 10569.773, 185.449, 52597.381 20/05/23,12:31:02,17,07,1, 11.9,1,1, 4.230, 10569.797, 185.528, 52597.431 20/05/23,12:31:02,18,07,1, 11.9,1,1, 4.230, 10569.808, 185.504, 52597.439 20/05/23,12:31:02,19,07,1, 11.9,1,1, 4.230, 10569.809, 185.503, 52597.439 20/05/23,12:31:03,00,06,1, 11.9,1,1, 4.228, 10569.801, 185.545, 52597.440 20/05/23,12:31:03,01,06,1, 11.9,1,1, 4.228, 10569.762, 185.479, 52597.430 20/05/23,12:31:03,02,06,1, 11.9,1,1, 4.228, 10569.793, 185.521, 52597.441 20/05/23,12:31:03,03,06,1, 11.9,1,1, 4.228, 10569.819, 185.561, 52597.470 20/05/23,12:31:03,04,06,1, 11.9,1,1, 4.228, 10569.786, 185.464, 52597.234 20/05/23,12:31:03,05,06,1, 11.9,1,1, 4.228, 10569.810, 185.563, 52597.365 20/05/23,12:31:03,06,06,1, 11.9,1,1, 4.228, 10569.803, 185.567, 52597.349 20/05/23,12:31:03,07,06,1, 11.9,1,1, 4.228, 10569.793, 185.511, 52597.374 20/05/23,12:31:03,08,06,1, 11.9,1,1, 4.228, 10569.797, 185.598, 52597.457 20/05/23,12:31:03,09,06,1, 11.9,1,1, 4.228, 10569.779, 185.526, 52597.430 20/05/23,12:31:03,10,06,1, 11.9,1,1, 4.228, 10569.795, 185.520, 52597.435 20/05/23,12:31:03,11,06,1, 11.9,1,1, 4.228, 10569.787, 185.582, 52597.532 20/05/23,12:31:03,12,06,1, 11.9,1,1, 4.228, 10569.792, 185.496, 52597.471 20/05/23,12:31:03,13,06,1, 11.9,1,1, 4.228, 10569.775, 185.550, 52597.430 20/05/23,12:31:03,14,06,1, 11.9,1,1, 4.228, 10569.792, 185.555, 52597.438 20/05/23,12:31:03,15,06,1, 11.9,1,1, 4.228, 10569.823, 185.527, 52597.359 20/05/23,12:31:03,16,06,1, 11.9,1,1, 4.228, 10569.796, 185.538, 52597.397 20/05/23,12:31:03,17,06,1, 11.9,1,1, 4.228, 10569.773, 185.516, 52597.383 20/05/23,12:31:03,18,06,1, 11.9,1,1, 4.228, 10569.798, 185.486, 52597.348 20/05/23,12:31:03,19,06,1, 11.9,1,1, 4.228, 10569.807, 185.545, 52597.440 20/05/23,12:31:04,00,07,1, 11.9,1,1, 4.227, 10569.768, 185.516, 52597.423 20/05/23,12:31:04,01,07,1, 11.9,1,1, 4.227, 10569.773, 185.506, 52597.464 20/05/23,12:31:04,02,07,1, 11.9,1,1, 4.227, 10569.810, 185.582, 52597.512 20/05/23,12:31:04,03,07,1, 11.9,1,1, 4.227, 10569.783, 185.507, 52597.436 20/05/23,12:31:04,04,07,1, 11.9,1,1, 4.227, 10569.789, 185.557, 52597.465 20/05/23,12:31:04,05,07,1, 11.9,1,1, 4.227, 10569.799, 185.582, 52597.426 20/05/23,12:31:04,06,07,1, 11.9,1,1, 4.227, 10569.796, 185.508, 52597.348 20/05/23,12:31:04,07,07,1, 11.9,1,1, 4.227, 10569.802, 185.597, 52597.407 20/05/23,12:31:04,08,07,1, 11.9,1,1, 4.227, 10569.797, 185.554, 52597.427 20/05/23,12:31:04,09,07,1, 11.9,1,1, 4.227, 10569.802, 185.536, 52597.438 20/05/23,12:31:04,10,07,1, 11.9,1,1, 4.227, 10569.810, 185.568, 52597.495 20/05/23,12:31:04,11,07,1, 11.9,1,1, 4.227, 10569.767, 185.516, 52597.469 20/05/23,12:31:04,12,07,1, 11.9,1,1, 4.227, 10569.797, 185.527, 52597.478 20/05/23,12:31:04,13,07,1, 11.9,1,1, 4.227, 10569.824, 185.594, 52597.514 20/05/23,12:31:04,14,07,1, 11.9,1,1, 4.227, 10569.767, 185.522, 52597.429 20/05/23,12:31:04,15,07,1, 11.9,1,1, 4.227, 10569.799, 185.554, 52597.423 20/05/23,12:31:04,16,07,1, 11.9,1,1, 4.227, 10569.795, 185.561, 52597.422 20/05/23,12:31:04,17,07,1, 11.9,1,1, 4.227, 10569.776, 185.508, 52597.381 20/05/23,12:31:04,18,07,1, 11.9,1,1, 4.227, 10569.816, 185.566, 52597.412 20/05/23,12:31:04,19,07,1, 11.9,1,1, 4.227, 10569.775, 185.516, 52597.423 20/05/23,12:31:05,00,07,1, 11.8,1,1, 4.230, 10569.776, 185.525, 52597.414 20/05/23,12:31:05,01,07,1, 11.8,1,1, 4.230, 10569.791, 185.575, 52597.487 20/05/23,12:31:05,02,07,1, 11.8,1,1, 4.230, 10569.758, 185.491, 52597.445 20/05/23,12:31:05,03,07,1, 11.8,1,1, 4.230, 10569.783, 185.502, 52597.469 20/05/23,12:31:05,04,07,1, 11.8,1,1, 4.230, 10569.777, 185.539, 52597.422 20/05/23,12:31:05,05,07,1, 11.8,1,1, 4.230, 10569.771, 185.490, 52597.354 20/05/23,12:31:05,06,07,1, 11.8,1,1, 4.230, 10569.805, 185.541, 52597.369 20/05/23,12:31:05,07,07,1, 11.8,1,1, 4.230, 10569.792, 185.536, 52597.363 20/05/23,12:31:05,08,07,1, 11.8,1,1, 4.230, 10569.777, 185.466, 52597.370 20/05/23,12:31:05,09,07,1, 11.8,1,1, 4.230, 10569.772, 185.551, 52597.387 20/05/23,12:31:05,10,07,1, 11.8,1,1, 4.230, 10569.769, 185.537, 52597.472 20/05/23,12:31:05,11,07,1, 11.8,1,1, 4.230, 10569.798, 185.527, 52597.514 20/05/23,12:31:05,12,07,1, 11.8,1,1, 4.230, 10569.792, 185.589, 52597.555 20/05/23,12:31:05,13,07,1, 11.8,1,1, 4.230, 10569.786, 185.523, 52597.506 20/05/23,12:31:05,14,07,1, 11.8,1,1, 4.230, 10569.788, 185.569, 52597.473 20/05/23,12:31:05,15,07,1, 11.8,1,1, 4.230, 10569.808, 185.595, 52597.434 20/05/23,12:31:05,16,07,1, 11.8,1,1, 4.230, 10569.787, 185.512, 52597.399 20/05/23,12:31:05,17,07,1, 11.8,1,1, 4.230, 10569.822, 185.588, 52597.411 20/05/23,12:31:05,18,07,1, 11.8,1,1, 4.230, 10569.804, 185.564, 52597.406 20/05/23,12:31:05,19,07,1, 11.8,1,1, 4.230, 10569.784, 185.525, 52597.414 20/05/23,12:31:06,00,07,1, 11.9,1,1, 4.231, 10569.818, 185.568, 52597.508 20/05/23,12:31:06,01,07,1, 11.9,1,1, 4.231, 10569.791, 185.531, 52597.470 20/05/23,12:31:06,02,07,1, 11.9,1,1, 4.231, 10569.782, 185.542, 52597.485 20/05/23,12:31:06,03,07,1, 11.9,1,1, 4.231, 10569.776, 185.583, 52597.539 20/05/23,12:31:06,04,07,1, 11.9,1,1, 4.231, 10569.779, 185.497, 52597.430 20/05/23,12:31:06,05,07,1, 11.9,1,1, 4.231, 10569.800, 185.520, 52597.410 20/05/23,12:31:06,06,07,1, 11.9,1,1, 4.231, 10569.813, 185.534, 52597.381 20/05/23,12:31:06,07,07,1, 11.9,1,1, 4.231, 10569.787, 185.467, 52597.354 20/05/23,12:31:06,08,07,1, 11.9,1,1, 4.231, 10569.804, 185.573, 52597.420 20/05/23,12:31:06,09,07,1, 11.9,1,1, 4.231, 10569.810, 185.504, 52597.414 20/05/23,12:31:06,10,07,1, 11.9,1,1, 4.231, 10569.772, 185.488, 52597.461 20/05/23,12:31:06,11,07,1, 11.9,1,1, 4.231, 10569.774, 185.562, 52597.460 20/05/23,12:31:06,12,07,1, 11.9,1,1, 4.231, 10569.788, 185.513, 52597.479 20/05/23,12:31:06,13,07,1, 11.9,1,1, 4.231, 10569.797, 185.505, 52597.469 20/05/23,12:31:06,14,07,1, 11.9,1,1, 4.231, 10569.818, 185.538, 52597.433 20/05/23,12:31:06,15,07,1, 11.9,1,1, 4.231, 10569.805, 185.465, 52597.380 20/05/23,12:31:06,16,07,1, 11.9,1,1, 4.231, 10569.806, 185.522, 52597.396 20/05/23,12:31:06,17,07,1, 11.9,1,1, 4.231, 10569.811, 185.568, 52597.461 20/05/23,12:31:06,18,07,1, 11.9,1,1, 4.231, 10569.804, 185.508, 52597.481 20/05/23,12:31:06,19,07,1, 11.9,1,1, 4.231, 10569.818, 185.568, 52597.508 20/05/23,12:31:07,00,08,1, 11.9,1,1, 4.232, 10569.785, 185.544, 52597.513 20/05/23,12:31:07,01,08,1, 11.9,1,1, 4.232, 10569.796, 185.564, 52597.506 20/05/23,12:31:07,02,08,1, 11.9,1,1, 4.232, 10569.817, 185.592, 52597.508 20/05/23,12:31:07,03,08,1, 11.9,1,1, 4.232, 10569.802, 185.500, 52597.430 20/05/23,12:31:07,04,08,1, 11.9,1,1, 4.232, 10569.802, 185.531, 52597.420 20/05/23,12:31:07,05,08,1, 11.9,1,1, 4.232, 10569.817, 185.566, 52597.453 20/05/23,12:31:07,06,08,1, 11.9,1,1, 4.232, 10569.798, 185.490, 52597.398 20/05/23,12:31:07,07,08,1, 11.9,1,1, 4.232, 10569.806, 185.537, 52597.476 20/05/23,12:31:07,08,08,1, 11.9,1,1, 4.232, 10569.809, 185.554, 52597.536 20/05/23,12:31:07,09,08,1, 11.9,1,1, 4.232, 10569.785, 185.490, 52597.537 20/05/23,12:31:07,10,08,1, 11.9,1,1, 4.232, 10569.808, 185.580, 52597.570 20/05/23,12:31:07,11,08,1, 11.9,1,1, 4.232, 10569.782, 185.510, 52597.506 20/05/23,12:31:07,12,08,1, 11.9,1,1, 4.232, 10569.790, 185.493, 52597.439 20/05/23,12:31:07,13,08,1, 11.9,1,1, 4.232, 10569.783, 185.550, 52597.444 20/05/23,12:31:07,14,08,1, 11.9,1,1, 4.232, 10569.777, 185.482, 52597.371 20/05/23,12:31:07,15,08,1, 11.9,1,1, 4.232, 10569.779, 185.538, 52597.418 20/05/23,12:31:07,16,08,1, 11.9,1,1, 4.232, 10569.812, 185.527, 52597.490 20/05/23,12:31:07,17,08,1, 11.9,1,1, 4.232, 10569.781, 185.485, 52597.485 20/05/23,12:31:07,18,08,1, 11.9,1,1, 4.232, 10569.775, 185.551, 52597.500 20/05/23,12:31:07,19,08,1, 11.9,1,1, 4.232, 10569.791, 185.544, 52597.513 20/05/23,12:31:08,00,07,1, 11.8,1,1, 4.233, 10569.768, 185.465, 52597.378 20/05/23,12:31:08,01,07,1, 11.8,1,1, 4.233, 10569.780, 185.553, 52597.463 20/05/23,12:31:08,02,07,1, 11.8,1,1, 4.233, 10569.764, 185.521, 52597.403 20/05/23,12:31:08,03,07,1, 11.8,1,1, 4.233, 10569.783, 185.527, 52597.411 20/05/23,12:31:08,04,07,1, 11.8,1,1, 4.233, 10569.817, 185.576, 52597.414 20/05/23,12:31:08,05,07,1, 11.8,1,1, 4.233, 10569.774, 185.492, 52597.446 20/05/23,12:31:08,06,07,1, 11.8,1,1, 4.233, 10569.803, 185.542, 52597.569 20/05/23,12:31:08,07,07,1, 11.8,1,1, 4.233, 10569.795, 185.579, 52597.553 20/05/23,12:31:08,08,07,1, 11.8,1,1, 4.233, 10569.787, 185.511, 52597.547 20/05/23,12:31:08,09,07,1, 11.8,1,1, 4.233, 10569.818, 185.570, 52597.511 20/05/23,12:31:08,10,07,1, 11.8,1,1, 4.233, 10569.791, 185.517, 52597.414 20/05/23,12:31:08,11,07,1, 11.8,1,1, 4.233, 10569.757, 185.481, 52597.379 20/05/23,12:31:08,12,07,1, 11.8,1,1, 4.233, 10569.814, 185.554, 52597.435 20/05/23,12:31:08,13,07,1, 11.8,1,1, 4.233, 10569.770, 185.496, 52597.458 20/05/23,12:31:08,14,07,1, 11.8,1,1, 4.233, 10569.770, 185.480, 52597.441 20/05/23,12:31:08,15,07,1, 11.8,1,1, 4.233, 10569.806, 185.533, 52597.570 20/05/23,12:31:08,16,07,1, 11.8,1,1, 4.233, 10569.754, 185.455, 52597.546 20/05/23,12:31:08,17,07,1, 11.8,1,1, 4.233, 10569.788, 185.499, 52597.519 20/05/23,12:31:08,18,07,1, 11.8,1,1, 4.233, 10569.799, 185.489, 52597.484 20/05/23,12:31:08,19,07,1, 11.8,1,1, 4.233, 10569.776, 185.465, 52597.378 20/05/23,12:31:09,00,06,1, 11.9,1,1, 4.229, 10569.801, 185.482, 52597.501 20/05/23,12:31:09,01,06,1, 11.9,1,1, 4.229, 10569.821, 185.491, 52597.400 20/05/23,12:31:09,02,06,1, 11.9,1,1, 4.229, 10569.763, 185.446, 52597.416 20/05/23,12:31:09,03,06,1, 11.9,1,1, 4.229, 10569.786, 185.525, 52597.536 20/05/23,12:31:09,04,06,1, 11.9,1,1, 4.229, 10569.787, 185.499, 52597.532 20/05/23,12:31:09,05,06,1, 11.9,1,1, 4.229, 10569.774, 185.517, 52597.583 20/05/23,12:31:09,06,06,1, 11.9,1,1, 4.229, 10569.785, 185.527, 52597.514 20/05/23,12:31:09,07,06,1, 11.9,1,1, 4.229, 10569.794, 185.455, 52597.424 20/05/23,12:31:09,08,06,1, 11.9,1,1, 4.229, 10569.769, 185.510, 52597.431 20/05/23,12:31:09,09,06,1, 11.9,1,1, 4.229, 10569.784, 185.524, 52597.425 20/05/23,12:31:09,10,06,1, 11.9,1,1, 4.229, 10569.798, 185.460, 52597.426 20/05/23,12:31:09,11,06,1, 11.9,1,1, 4.229, 10569.801, 185.529, 52597.541 20/05/23,12:31:09,12,06,1, 11.9,1,1, 4.229, 10569.811, 185.495, 52597.572 20/05/23,12:31:09,13,06,1, 11.9,1,1, 4.229, 10569.782, 185.467, 52597.583 20/05/23,12:31:09,14,06,1, 11.9,1,1, 4.229, 10569.801, 185.554, 52597.595 20/05/23,12:31:09,15,06,1, 11.9,1,1, 4.229, 10569.798, 185.452, 52597.466 20/05/23,12:31:09,16,06,1, 11.9,1,1, 4.229, 10569.770, 185.466, 52597.386 20/05/23,12:31:09,17,06,1, 11.9,1,1, 4.229, 10569.820, 185.505, 52597.419 20/05/23,12:31:09,18,06,1, 11.9,1,1, 4.229, 10569.788, 185.455, 52597.372 20/05/23,12:31:09,19,06,1, 11.9,1,1, 4.229, 10569.806, 185.482, 52597.501 20/05/23,12:31:10,00,07,1, 11.8,1,1, 4.229, 10569.793, 185.469, 52597.586 20/05/23,12:31:10,01,07,1, 11.8,1,1, 4.229, 10569.795, 185.463, 52597.553 20/05/23,12:31:10,02,07,1, 11.8,1,1, 4.229, 10569.791, 185.515, 52597.569 20/05/23,12:31:10,03,07,1, 11.8,1,1, 4.229, 10569.773, 185.462, 52597.589 20/05/23,12:31:10,04,07,1, 11.8,1,1, 4.229, 10569.773, 185.445, 52597.443 20/05/23,12:31:10,05,07,1, 11.8,1,1, 4.229, 10569.776, 185.484, 52597.418 20/05/23,12:31:10,06,07,1, 11.8,1,1, 4.229, 10569.778, 185.424, 52597.366 20/05/23,12:31:10,07,07,1, 11.8,1,1, 4.229, 10569.810, 185.479, 52597.429 20/05/23,12:31:10,08,07,1, 11.8,1,1, 4.229, 10569.805, 185.496, 52597.477 20/05/23,12:31:10,09,07,1, 11.8,1,1, 4.229, 10569.771, 185.406, 52597.513 20/05/23,12:31:10,10,07,1, 11.8,1,1, 4.229, 10569.814, 185.488, 52597.585 20/05/23,12:31:10,11,07,1, 11.8,1,1, 4.229, 10569.800, 185.487, 52597.568 20/05/23,12:31:10,12,07,1, 11.8,1,1, 4.229, 10569.813, 185.424, 52597.457 20/05/23,12:31:10,13,07,1, 11.8,1,1, 4.229, 10569.833, 185.519, 52597.451 20/05/23,12:31:10,14,07,1, 11.8,1,1, 4.229, 10569.811, 185.427, 52597.384 20/05/23,12:31:10,15,07,1, 11.8,1,1, 4.229, 10569.822, 185.456, 52597.441 20/05/23,12:31:10,16,07,1, 11.8,1,1, 4.229, 10569.840, 185.529, 52597.528 20/05/23,12:31:10,17,07,1, 11.8,1,1, 4.229, 10569.796, 185.427, 52597.497 20/05/23,12:31:10,18,07,1, 11.8,1,1, 4.229, 10569.813, 185.494, 52597.588 20/05/23,12:31:10,19,07,1, 11.8,1,1, 4.229, 10569.799, 185.469, 52597.586 20/05/23,12:31:11,00,07,1, 11.8,1,1, 4.231, 10569.810, 185.425, 52597.363 20/05/23,12:31:11,01,07,1, 11.8,1,1, 4.231, 10569.802, 185.482, 52597.437 20/05/23,12:31:11,02,07,1, 11.8,1,1, 4.231, 10569.816, 185.437, 52597.332 20/05/23,12:31:11,03,07,1, 11.8,1,1, 4.231, 10569.800, 185.425, 52597.378 20/05/23,12:31:11,04,07,1, 11.8,1,1, 4.231, 10569.822, 185.502, 52597.459 20/05/23,12:31:11,05,07,1, 11.8,1,1, 4.231, 10569.813, 185.434, 52597.513 20/05/23,12:31:11,06,07,1, 11.8,1,1, 4.231, 10569.813, 185.425, 52597.565 20/05/23,12:31:11,07,07,1, 11.8,1,1, 4.231, 10569.806, 185.470, 52597.560 20/05/23,12:31:11,08,07,1, 11.8,1,1, 4.231, 10569.780, 185.391, 52597.465 20/05/23,12:31:11,09,07,1, 11.8,1,1, 4.231, 10569.820, 185.478, 52597.458 20/05/23,12:31:11,10,07,1, 11.8,1,1, 4.231, 10569.805, 185.438, 52597.384 20/05/23,12:31:11,11,07,1, 11.8,1,1, 4.231, 10569.803, 185.372, 52597.326 20/05/23,12:31:11,12,07,1, 11.8,1,1, 4.231, 10569.841, 185.466, 52597.443 20/05/23,12:31:11,13,07,1, 11.8,1,1, 4.231, 10569.809, 185.455, 52597.496 20/05/23,12:31:11,14,07,1, 11.8,1,1, 4.231, 10569.810, 185.434, 52597.543 20/05/23,12:31:11,15,07,1, 11.8,1,1, 4.231, 10569.805, 185.465, 52597.567 20/05/23,12:31:11,16,07,1, 11.8,1,1, 4.231, 10569.781, 185.419, 52597.440 20/05/23,12:31:11,17,07,1, 11.8,1,1, 4.231, 10569.801, 185.447, 52597.418 20/05/23,12:31:11,18,07,1, 11.8,1,1, 4.231, 10569.813, 185.476, 52597.383 20/05/23,12:31:11,19,07,1, 11.8,1,1, 4.231, 10569.811, 185.425, 52597.363 20/05/23,12:31:12,00,07,1, 11.8,1,1, 4.231, 10569.801, 185.427, 52597.572 20/05/23,12:31:12,01,07,1, 11.8,1,1, 4.231, 10569.822, 185.469, 52597.742 20/05/23,12:31:12,02,07,1, 11.8,1,1, 4.231, 10569.845, 185.411, 52597.458 20/05/23,12:31:12,03,07,1, 11.8,1,1, 4.231, 10569.836, 185.498, 52597.534 20/05/23,12:31:12,04,07,1, 11.8,1,1, 4.231, 10569.815, 185.422, 52597.427 20/05/23,12:31:12,05,07,1, 11.8,1,1, 4.231, 10569.798, 185.416, 52597.388 20/05/23,12:31:12,06,07,1, 11.8,1,1, 4.231, 10569.838, 185.472, 52597.389 20/05/23,12:31:12,07,07,1, 11.8,1,1, 4.231, 10569.783, 185.405, 52597.349 20/05/23,12:31:12,08,07,1, 11.8,1,1, 4.231, 10569.819, 185.440, 52597.423 20/05/23,12:31:12,09,07,1, 11.8,1,1, 4.231, 10569.818, 185.443, 52597.526 20/05/23,12:31:12,10,07,1, 11.8,1,1, 4.231, 10569.798, 185.386, 52597.524 20/05/23,12:31:12,11,07,1, 11.8,1,1, 4.231, 10569.792, 185.467, 52597.589 20/05/23,12:31:12,12,07,1, 11.8,1,1, 4.231, 10569.804, 185.415, 52597.504 20/05/23,12:31:12,13,07,1, 11.8,1,1, 4.231, 10569.778, 185.379, 52597.409 20/05/23,12:31:12,14,07,1, 11.8,1,1, 4.231, 10569.814, 185.451, 52597.385 20/05/23,12:31:12,15,07,1, 11.8,1,1, 4.231, 10569.785, 185.392, 52597.378 20/05/23,12:31:12,16,07,1, 11.8,1,1, 4.231, 10569.799, 185.386, 52597.436 20/05/23,12:31:12,17,07,1, 11.8,1,1, 4.231, 10569.822, 185.456, 52597.543 20/05/23,12:31:12,18,07,1, 11.8,1,1, 4.231, 10569.817, 185.374, 52597.537 20/05/23,12:31:12,19,07,1, 11.8,1,1, 4.231, 10569.803, 185.427, 52597.572 20/05/23,12:31:13,00,07,1, 11.8,1,1, 4.232, 10569.793, 185.377, 52597.410 20/05/23,12:31:13,01,07,1, 11.8,1,1, 4.232, 10569.795, 185.381, 52597.400 20/05/23,12:31:13,02,07,1, 11.8,1,1, 4.232, 10569.782, 185.435, 52597.398 20/05/23,12:31:13,03,07,1, 11.8,1,1, 4.232, 10569.799, 185.386, 52597.383 20/05/23,12:31:13,04,07,1, 11.8,1,1, 4.232, 10569.796, 185.383, 52597.441 20/05/23,12:31:13,05,07,1, 11.8,1,1, 4.232, 10569.820, 185.466, 52597.526 20/05/23,12:31:13,06,07,1, 11.8,1,1, 4.232, 10569.782, 185.424, 52597.546 20/05/23,12:31:13,07,07,1, 11.8,1,1, 4.232, 10569.791, 185.440, 52597.550 20/05/23,12:31:13,08,07,1, 11.8,1,1, 4.232, 10569.814, 185.478, 52597.551 20/05/23,12:31:13,09,07,1, 11.8,1,1, 4.232, 10569.797, 185.372, 52597.415 20/05/23,12:31:13,10,07,1, 11.8,1,1, 4.232, 10569.802, 185.427, 52597.388 20/05/23,12:31:13,11,07,1, 11.8,1,1, 4.232, 10569.812, 185.394, 52597.374 20/05/23,12:31:13,12,07,1, 11.8,1,1, 4.232, 10569.801, 185.382, 52597.384 20/05/23,12:31:13,13,07,1, 11.8,1,1, 4.232, 10569.835, 185.460, 52597.528 20/05/23,12:31:13,14,07,1, 11.8,1,1, 4.232, 10569.816, 185.385, 52597.531 20/05/23,12:31:13,15,07,1, 11.8,1,1, 4.232, 10569.807, 185.368, 52597.510 20/05/23,12:31:13,16,07,1, 11.8,1,1, 4.232, 10569.792, 185.441, 52597.540 20/05/23,12:31:13,17,07,1, 11.8,1,1, 4.232, 10569.786, 185.347, 52597.420 20/05/23,12:31:13,18,07,1, 11.8,1,1, 4.232, 10569.816, 185.382, 52597.357 20/05/23,12:31:13,19,07,1, 11.8,1,1, 4.232, 10569.794, 185.377, 52597.410 20/05/23,12:31:14,00,07,1, 11.9,1,1, 4.228, 10569.785, 185.356, 52597.554 20/05/23,12:31:14,01,07,1, 11.9,1,1, 4.228, 10569.802, 185.416, 52597.490 20/05/23,12:31:14,02,07,1, 11.9,1,1, 4.228, 10569.780, 185.365, 52597.541 20/05/23,12:31:14,03,07,1, 11.9,1,1, 4.228, 10569.773, 185.336, 52597.505 20/05/23,12:31:14,04,07,1, 11.9,1,1, 4.228, 10569.794, 185.427, 52597.502 20/05/23,12:31:14,05,07,1, 11.9,1,1, 4.228, 10569.765, 185.345, 52597.404 20/05/23,12:31:14,06,07,1, 11.9,1,1, 4.228, 10569.814, 185.356, 52597.397 20/05/23,12:31:14,07,07,1, 11.9,1,1, 4.228, 10569.793, 185.413, 52597.390 20/05/23,12:31:14,08,07,1, 11.9,1,1, 4.228, 10569.787, 185.326, 52597.355 20/05/23,12:31:14,09,07,1, 11.9,1,1, 4.228, 10569.782, 185.384, 52597.470 20/05/23,12:31:14,10,07,1, 11.9,1,1, 4.228, 10569.794, 185.430, 52597.588 20/05/23,12:31:14,11,07,1, 11.9,1,1, 4.228, 10569.800, 185.372, 52597.564 20/05/23,12:31:14,12,07,1, 11.9,1,1, 4.228, 10569.807, 185.423, 52597.558 20/05/23,12:31:14,13,07,1, 11.9,1,1, 4.228, 10569.809, 185.341, 52597.432 20/05/23,12:31:14,14,07,1, 11.9,1,1, 4.228, 10569.793, 185.342, 52597.375 20/05/23,12:31:14,15,07,1, 11.9,1,1, 4.228, 10569.804, 185.410, 52597.392 20/05/23,12:31:14,16,07,1, 11.9,1,1, 4.228, 10569.797, 185.340, 52597.370 20/05/23,12:31:14,17,07,1, 11.9,1,1, 4.228, 10569.807, 185.387, 52597.405 20/05/23,12:31:14,18,07,1, 11.9,1,1, 4.228, 10569.784, 185.392, 52597.520 20/05/23,12:31:14,19,07,1, 11.9,1,1, 4.228, 10569.785, 185.356, 52597.554 20/05/23,12:31:15,00,07,1, 11.9,1,1, 4.224, 10569.768, 185.345, 52597.412 20/05/23,12:31:15,01,07,1, 11.9,1,1, 4.224, 10569.789, 185.350, 52597.516 20/05/23,12:31:15,02,07,1, 11.9,1,1, 4.224, 10569.773, 185.304, 52597.383 20/05/23,12:31:15,03,07,1, 11.9,1,1, 4.224, 10569.772, 185.372, 52597.432 20/05/23,12:31:15,04,07,1, 11.9,1,1, 4.224, 10569.805, 185.343, 52597.418 20/05/23,12:31:15,05,07,1, 11.9,1,1, 4.224, 10569.762, 185.324, 52597.395 20/05/23,12:31:15,06,07,1, 11.9,1,1, 4.224, 10569.807, 185.359, 52597.475 20/05/23,12:31:15,07,07,1, 11.9,1,1, 4.224, 10569.765, 185.330, 52597.512 20/05/23,12:31:15,08,07,1, 11.9,1,1, 4.224, 10569.787, 185.367, 52597.551 20/05/23,12:31:15,09,07,1, 11.9,1,1, 4.224, 10569.794, 185.369, 52597.510 20/05/23,12:31:15,10,07,1, 11.9,1,1, 4.224, 10569.782, 185.319, 52597.414 20/05/23,12:31:15,11,07,1, 11.9,1,1, 4.224, 10569.802, 185.365, 52597.390 20/05/23,12:31:15,12,07,1, 11.9,1,1, 4.224, 10569.784, 185.368, 52597.411 20/05/23,12:31:15,13,07,1, 11.9,1,1, 4.224, 10569.797, 185.345, 52597.441 20/05/23,12:31:15,14,07,1, 11.9,1,1, 4.224, 10569.807, 185.409, 52597.558 20/05/23,12:31:15,15,07,1, 11.9,1,1, 4.224, 10569.780, 185.344, 52597.547 20/05/23,12:31:15,16,07,1, 11.9,1,1, 4.224, 10569.783, 185.356, 52597.598 20/05/23,12:31:15,17,07,1, 11.9,1,1, 4.224, 10569.825, 185.428, 52597.589 20/05/23,12:31:15,18,07,1, 11.9,1,1, 4.224, 10569.784, 185.332, 52597.477 20/05/23,12:31:15,19,07,1, 11.9,1,1, 4.224, 10569.775, 185.345, 52597.412 20/05/23,12:31:16,00,06,1, 11.9,1,1, 4.228, 10569.826, 185.359, 52597.514 20/05/23,12:31:16,01,06,1, 11.9,1,1, 4.228, 10569.804, 185.297, 52597.392 20/05/23,12:31:16,02,06,1, 11.9,1,1, 4.228, 10569.818, 185.369, 52597.467 20/05/23,12:31:16,03,06,1, 11.9,1,1, 4.228, 10569.777, 185.330, 52597.511 20/05/23,12:31:16,04,06,1, 11.9,1,1, 4.228, 10569.758, 185.311, 52597.523 20/05/23,12:31:16,05,06,1, 11.9,1,1, 4.228, 10569.798, 185.392, 52597.579 20/05/23,12:31:16,06,06,1, 11.9,1,1, 4.228, 10569.774, 185.305, 52597.483 20/05/23,12:31:16,07,06,1, 11.9,1,1, 4.228, 10569.756, 185.288, 52597.412 20/05/23,12:31:16,08,06,1, 11.9,1,1, 4.228, 10569.769, 185.344, 52597.414 20/05/23,12:31:16,09,06,1, 11.9,1,1, 4.228, 10569.764, 185.297, 52597.393 20/05/23,12:31:16,10,06,1, 11.9,1,1, 4.228, 10569.776, 185.334, 52597.422 20/05/23,12:31:16,11,06,1, 11.9,1,1, 4.228, 10569.790, 185.345, 52597.542 20/05/23,12:31:16,12,06,1, 11.9,1,1, 4.228, 10569.778, 185.274, 52597.500 20/05/23,12:31:16,13,06,1, 11.9,1,1, 4.228, 10569.780, 185.373, 52597.578 20/05/23,12:31:16,14,06,1, 11.9,1,1, 4.228, 10569.781, 185.352, 52597.548 20/05/23,12:31:16,15,06,1, 11.9,1,1, 4.228, 10569.785, 185.281, 52597.414 20/05/23,12:31:16,16,06,1, 11.9,1,1, 4.228, 10569.770, 185.357, 52597.428 20/05/23,12:31:16,17,06,1, 11.9,1,1, 4.228, 10569.752, 185.303, 52597.391 20/05/23,12:31:16,18,06,1, 11.9,1,1, 4.228, 10569.803, 185.325, 52597.456 20/05/23,12:31:16,19,06,1, 11.9,1,1, 4.228, 10569.833, 185.359, 52597.514 20/05/23,12:31:17,00,06,1, 11.9,1,1, 4.229, 10569.776, 185.296, 52597.565 20/05/23,12:31:17,01,06,1, 11.9,1,1, 4.229, 10569.804, 185.347, 52597.606 20/05/23,12:31:17,02,06,1, 11.9,1,1, 4.229, 10569.801, 185.363, 52597.580 20/05/23,12:31:17,03,06,1, 11.9,1,1, 4.229, 10569.788, 185.301, 52597.507 20/05/23,12:31:17,04,06,1, 11.9,1,1, 4.229, 10569.824, 185.376, 52597.506 20/05/23,12:31:17,05,06,1, 11.9,1,1, 4.229, 10569.795, 185.309, 52597.395 20/05/23,12:31:17,06,06,1, 11.9,1,1, 4.229, 10569.772, 185.318, 52597.406 20/05/23,12:31:17,07,06,1, 11.9,1,1, 4.229, 10569.806, 185.373, 52597.535 20/05/23,12:31:17,08,06,1, 11.9,1,1, 4.229, 10569.779, 185.249, 52597.478 20/05/23,12:31:17,09,06,1, 11.9,1,1, 4.229, 10569.749, 185.272, 52597.496 20/05/23,12:31:17,10,06,1, 11.9,1,1, 4.229, 10569.781, 185.359, 52597.539 20/05/23,12:31:17,11,06,1, 11.9,1,1, 4.229, 10569.796, 185.261, 52597.481 20/05/23,12:31:17,12,06,1, 11.9,1,1, 4.229, 10569.777, 185.305, 52597.474 20/05/23,12:31:17,13,06,1, 11.9,1,1, 4.229, 10569.794, 185.295, 52597.395 20/05/23,12:31:17,14,06,1, 11.9,1,1, 4.229, 10569.767, 185.224, 52597.330 20/05/23,12:31:17,15,06,1, 11.9,1,1, 4.229, 10569.822, 185.348, 52597.441 20/05/23,12:31:17,16,06,1, 11.9,1,1, 4.229, 10569.803, 185.324, 52597.476 20/05/23,12:31:17,17,06,1, 11.9,1,1, 4.229, 10569.773, 185.282, 52597.520 20/05/23,12:31:17,18,06,1, 11.9,1,1, 4.229, 10569.818, 185.349, 52597.603 20/05/23,12:31:17,19,06,1, 11.9,1,1, 4.229, 10569.779, 185.296, 52597.565 20/05/23,12:31:18,00,06,1, 11.8,1,1, 4.231, 10569.801, 185.224, 52597.351 20/05/23,12:31:18,01,06,1, 11.8,1,1, 4.231, 10569.799, 185.343, 52597.450 20/05/23,12:31:18,02,06,1, 11.8,1,1, 4.231, 10569.796, 185.253, 52597.366 20/05/23,12:31:18,03,06,1, 11.8,1,1, 4.231, 10569.812, 185.323, 52597.446 20/05/23,12:31:18,04,06,1, 11.8,1,1, 4.231, 10569.808, 185.320, 52597.472 20/05/23,12:31:18,05,06,1, 11.8,1,1, 4.231, 10569.791, 185.276, 52597.505 20/05/23,12:31:18,06,06,1, 11.8,1,1, 4.231, 10569.832, 185.349, 52597.577 20/05/23,12:31:18,07,06,1, 11.8,1,1, 4.231, 10569.791, 185.286, 52597.487 20/05/23,12:31:18,08,06,1, 11.8,1,1, 4.231, 10569.772, 185.262, 52597.449 20/05/23,12:31:18,09,06,1, 11.8,1,1, 4.231, 10569.820, 185.343, 52597.449 20/05/23,12:31:18,10,06,1, 11.8,1,1, 4.231, 10569.802, 185.256, 52597.338 20/05/23,12:31:18,11,06,1, 11.8,1,1, 4.231, 10569.790, 185.232, 52597.310 20/05/23,12:31:18,12,06,1, 11.8,1,1, 4.231, 10569.839, 185.307, 52597.421 20/05/23,12:31:18,13,06,1, 11.8,1,1, 4.231, 10569.794, 185.237, 52597.450 20/05/23,12:31:18,14,06,1, 11.8,1,1, 4.231, 10569.813, 185.275, 52597.515 20/05/23,12:31:18,15,06,1, 11.8,1,1, 4.231, 10569.809, 185.261, 52597.535 20/05/23,12:31:18,16,06,1, 11.8,1,1, 4.231, 10569.775, 185.219, 52597.457 20/05/23,12:31:18,17,06,1, 11.8,1,1, 4.231, 10569.809, 185.304, 52597.460 20/05/23,12:31:18,18,06,1, 11.8,1,1, 4.231, 10569.817, 185.267, 52597.341 20/05/23,12:31:18,19,06,1, 11.8,1,1, 4.231, 10569.807, 185.224, 52597.351 20/05/23,12:31:19,00,08,1, 11.9,1,1, 4.228, 10569.818, 185.289, 52597.543 20/05/23,12:31:19,01,08,1, 11.9,1,1, 4.228, 10569.797, 185.233, 52597.442 20/05/23,12:31:19,02,08,1, 11.9,1,1, 4.228, 10569.798, 185.304, 52597.511 20/05/23,12:31:19,03,08,1, 11.9,1,1, 4.228, 10569.800, 185.315, 52597.560 20/05/23,12:31:19,04,08,1, 11.9,1,1, 4.228, 10569.770, 185.224, 52597.511 20/05/23,12:31:19,05,08,1, 11.9,1,1, 4.228, 10569.813, 185.287, 52597.484 20/05/23,12:31:19,06,08,1, 11.9,1,1, 4.228, 10569.817, 185.302, 52597.454 20/05/23,12:31:19,07,08,1, 11.9,1,1, 4.228, 10569.806, 185.214, 52597.351 20/05/23,12:31:19,08,08,1, 11.9,1,1, 4.228, 10569.824, 185.294, 52597.444 20/05/23,12:31:19,09,08,1, 11.9,1,1, 4.228, 10569.825, 185.264, 52597.463 20/05/23,12:31:19,10,08,1, 11.9,1,1, 4.228, 10569.807, 185.222, 52597.482 20/05/23,12:31:19,11,08,1, 11.9,1,1, 4.228, 10569.838, 185.303, 52597.580 20/05/23,12:31:19,12,08,1, 11.9,1,1, 4.228, 10569.811, 185.260, 52597.548 20/05/23,12:31:19,13,08,1, 11.9,1,1, 4.228, 10569.811, 185.274, 52597.496 20/05/23,12:31:19,14,08,1, 11.9,1,1, 4.228, 10569.848, 185.307, 52597.447 20/05/23,12:31:19,15,08,1, 11.9,1,1, 4.228, 10569.800, 185.217, 52597.378 20/05/23,12:31:19,16,08,1, 11.9,1,1, 4.228, 10569.837, 185.265, 52597.404 20/05/23,12:31:19,17,08,1, 11.9,1,1, 4.228, 10569.794, 185.253, 52597.434 20/05/23,12:31:19,18,08,1, 11.9,1,1, 4.228, 10569.808, 185.214, 52597.487 20/05/23,12:31:19,19,08,1, 11.9,1,1, 4.228, 10569.822, 185.289, 52597.543 20/05/23,12:31:20,00,07,1, 11.9,1,1, 4.231, 10569.818, 185.231, 52597.523 20/05/23,12:31:20,01,07,1, 11.9,1,1, 4.231, 10569.811, 185.241, 52597.510 20/05/23,12:31:20,02,07,1, 11.9,1,1, 4.231, 10569.815, 185.259, 52597.441 20/05/23,12:31:20,03,07,1, 11.9,1,1, 4.231, 10569.808, 185.234, 52597.423 20/05/23,12:31:20,04,07,1, 11.9,1,1, 4.231, 10569.800, 185.248, 52597.402 20/05/23,12:31:20,05,07,1, 11.9,1,1, 4.231, 10569.804, 185.275, 52597.440 20/05/23,12:31:20,06,07,1, 11.9,1,1, 4.231, 10569.805, 185.211, 52597.466 20/05/23,12:31:20,07,07,1, 11.9,1,1, 4.231, 10569.811, 185.295, 52597.554 20/05/23,12:31:20,08,07,1, 11.9,1,1, 4.231, 10569.835, 185.295, 52597.609 20/05/23,12:31:20,09,07,1, 11.9,1,1, 4.231, 10569.812, 185.224, 52597.571 20/05/23,12:31:20,10,07,1, 11.9,1,1, 4.231, 10569.819, 185.296, 52597.567 20/05/23,12:31:20,11,07,1, 11.9,1,1, 4.231, 10569.781, 185.248, 52597.463 20/05/23,12:31:20,12,07,1, 11.9,1,1, 4.231, 10569.799, 185.243, 52597.383 20/05/23,12:31:20,13,07,1, 11.9,1,1, 4.231, 10569.818, 185.311, 52597.458 20/05/23,12:31:20,14,07,1, 11.9,1,1, 4.231, 10569.817, 185.209, 52597.457 20/05/23,12:31:20,15,07,1, 11.9,1,1, 4.231, 10569.813, 185.263, 52597.514 20/05/23,12:31:20,16,07,1, 11.9,1,1, 4.231, 10569.822, 185.321, 52597.609 20/05/23,12:31:20,17,07,1, 11.9,1,1, 4.231, 10569.785, 185.238, 52597.557 20/05/23,12:31:20,18,07,1, 11.9,1,1, 4.231, 10569.769, 185.258, 52597.779 20/05/23,12:31:20,19,07,1, 11.9,1,1, 4.231, 10569.819, 185.231, 52597.523 20/05/23,12:31:21,00,07,1, 11.8,1,1, 4.233, 10569.776, 185.232, 52597.451 20/05/23,12:31:21,01,07,1, 11.8,1,1, 4.233, 10569.833, 185.261, 52597.415 20/05/23,12:31:21,02,07,1, 11.8,1,1, 4.233, 10569.830, 185.205, 52597.438 20/05/23,12:31:21,03,07,1, 11.8,1,1, 4.233, 10569.780, 185.178, 52597.455 20/05/23,12:31:21,04,07,1, 11.8,1,1, 4.233, 10569.794, 185.277, 52597.569 20/05/23,12:31:21,05,07,1, 11.8,1,1, 4.233, 10569.810, 185.219, 52597.579 20/05/23,12:31:21,06,07,1, 11.8,1,1, 4.233, 10569.788, 185.236, 52597.487 20/05/23,12:31:21,07,07,1, 11.8,1,1, 4.233, 10569.811, 185.259, 52597.467 20/05/23,12:31:21,08,07,1, 11.8,1,1, 4.233, 10569.801, 185.180, 52597.392 20/05/23,12:31:21,09,07,1, 11.8,1,1, 4.233, 10569.811, 185.252, 52597.417 20/05/23,12:31:21,10,07,1, 11.8,1,1, 4.233, 10569.836, 185.270, 52597.471 20/05/23,12:31:21,11,07,1, 11.8,1,1, 4.233, 10569.798, 185.198, 52597.489 20/05/23,12:31:21,12,07,1, 11.8,1,1, 4.233, 10569.819, 185.273, 52597.592 20/05/23,12:31:21,13,07,1, 11.8,1,1, 4.233, 10569.797, 185.267, 52597.566 20/05/23,12:31:21,14,07,1, 11.8,1,1, 4.233, 10569.811, 185.228, 52597.512 20/05/23,12:31:21,15,07,1, 11.8,1,1, 4.233, 10569.792, 185.298, 52597.517 20/05/23,12:31:21,16,07,1, 11.8,1,1, 4.233, 10569.800, 185.229, 52597.448 20/05/23,12:31:21,17,07,1, 11.8,1,1, 4.233, 10569.808, 185.261, 52597.407 20/05/23,12:31:21,18,07,1, 11.8,1,1, 4.233, 10569.843, 185.301, 52597.443 20/05/23,12:31:21,19,07,1, 11.8,1,1, 4.233, 10569.778, 185.232, 52597.451 20/05/23,12:31:22,00,07,1, 11.9,1,1, 4.230, 10569.801, 185.224, 52597.617 20/05/23,12:31:22,01,07,1, 11.9,1,1, 4.230, 10569.828, 185.265, 52597.560 20/05/23,12:31:22,02,07,1, 11.9,1,1, 4.230, 10569.789, 185.198, 52597.527 20/05/23,12:31:22,03,07,1, 11.9,1,1, 4.230, 10569.801, 185.247, 52597.538 20/05/23,12:31:22,04,07,1, 11.9,1,1, 4.230, 10569.815, 185.242, 52597.430 20/05/23,12:31:22,05,07,1, 11.9,1,1, 4.230, 10569.790, 185.173, 52597.368 20/05/23,12:31:22,06,07,1, 11.9,1,1, 4.230, 10569.829, 185.259, 52597.435 20/05/23,12:31:22,07,07,1, 11.9,1,1, 4.230, 10569.811, 185.221, 52597.403 20/05/23,12:31:22,08,07,1, 11.9,1,1, 4.230, 10569.791, 185.187, 52597.477 20/05/23,12:31:22,09,07,1, 11.9,1,1, 4.230, 10569.833, 185.270, 52597.618 20/05/23,12:31:22,10,07,1, 11.9,1,1, 4.230, 10569.789, 185.216, 52597.631 20/05/23,12:31:22,11,07,1, 11.9,1,1, 4.230, 10569.798, 185.261, 52597.635 20/05/23,12:31:22,12,07,1, 11.9,1,1, 4.230, 10569.810, 185.281, 52597.629 20/05/23,12:31:22,13,07,1, 11.9,1,1, 4.230, 10569.802, 185.170, 52597.485 20/05/23,12:31:22,14,07,1, 11.9,1,1, 4.230, 10569.826, 185.234, 52597.512 20/05/23,12:31:22,15,07,1, 11.9,1,1, 4.230, 10569.816, 185.289, 52597.497 20/05/23,12:31:22,16,07,1, 11.9,1,1, 4.230, 10569.788, 185.209, 52597.457 20/05/23,12:31:22,17,07,1, 11.9,1,1, 4.230, 10569.847, 185.278, 52597.565 20/05/23,12:31:22,18,07,1, 11.9,1,1, 4.230, 10569.794, 185.278, 52597.617 20/05/23,12:31:22,19,07,1, 11.9,1,1, 4.230, 10569.808, 185.224, 52597.617 20/05/23,12:31:23,00,07,1, 11.9,1,1, 4.229, 10569.793, 185.247, 52597.558 20/05/23,12:31:23,01,07,1, 11.9,1,1, 4.229, 10569.800, 185.234, 52597.538 20/05/23,12:31:23,02,07,1, 11.9,1,1, 4.229, 10569.804, 185.198, 52597.453 20/05/23,12:31:23,03,07,1, 11.9,1,1, 4.229, 10569.820, 185.266, 52597.471 20/05/23,12:31:23,04,07,1, 11.9,1,1, 4.229, 10569.789, 185.210, 52597.453 20/05/23,12:31:23,05,07,1, 11.9,1,1, 4.229, 10569.816, 185.212, 52597.443 20/05/23,12:31:23,06,07,1, 11.9,1,1, 4.229, 10569.768, 185.254, 52597.550 20/05/23,12:31:23,07,07,1, 11.9,1,1, 4.229, 10569.796, 185.194, 52597.611 20/05/23,12:31:23,08,07,1, 11.9,1,1, 4.229, 10569.811, 185.252, 52597.649 20/05/23,12:31:23,09,07,1, 11.9,1,1, 4.229, 10569.808, 185.234, 52597.635 20/05/23,12:31:23,10,07,1, 11.9,1,1, 4.229, 10569.809, 185.169, 52597.478 20/05/23,12:31:23,11,07,1, 11.9,1,1, 4.229, 10569.825, 185.277, 52597.525 20/05/23,12:31:23,12,07,1, 11.9,1,1, 4.229, 10569.816, 185.232, 52597.499 20/05/23,12:31:23,13,07,1, 11.9,1,1, 4.229, 10569.795, 185.221, 52597.476 20/05/23,12:31:23,14,07,1, 11.9,1,1, 4.229, 10569.825, 185.279, 52597.566 20/05/23,12:31:23,15,07,1, 11.9,1,1, 4.229, 10569.778, 185.222, 52597.550 20/05/23,12:31:23,16,07,1, 11.9,1,1, 4.229, 10569.833, 185.256, 52597.645 20/05/23,12:31:23,17,07,1, 11.9,1,1, 4.229, 10569.852, 185.300, 52597.700 20/05/23,12:31:23,18,07,1, 11.9,1,1, 4.229, 10569.799, 185.222, 52597.588 20/05/23,12:31:23,19,07,1, 11.9,1,1, 4.229, 10569.798, 185.247, 52597.558 20/05/23,12:31:24,00,07,1, 11.9,1,1, 4.232, 10569.826, 185.286, 52597.484 20/05/23,12:31:24,01,07,1, 11.9,1,1, 4.232, 10569.805, 185.195, 52597.432 20/05/23,12:31:24,02,07,1, 11.9,1,1, 4.232, 10569.821, 185.231, 52597.474 20/05/23,12:31:24,03,07,1, 11.9,1,1, 4.232, 10569.807, 185.255, 52597.690 20/05/23,12:31:24,04,07,1, 11.9,1,1, 4.232, 10569.787, 185.206, 52597.576 20/05/23,12:31:24,05,07,1, 11.9,1,1, 4.232, 10569.847, 185.294, 52597.621 20/05/23,12:31:24,06,07,1, 11.9,1,1, 4.232, 10569.818, 185.220, 52597.592 20/05/23,12:31:24,07,07,1, 11.9,1,1, 4.232, 10569.791, 185.196, 52597.498 20/05/23,12:31:24,08,07,1, 11.9,1,1, 4.232, 10569.814, 185.257, 52597.529 20/05/23,12:31:24,09,07,1, 11.9,1,1, 4.232, 10569.778, 185.208, 52597.453 20/05/23,12:31:24,10,07,1, 11.9,1,1, 4.232, 10569.802, 185.220, 52597.427 20/05/23,12:31:24,11,07,1, 11.9,1,1, 4.232, 10569.816, 185.239, 52597.499 20/05/23,12:31:24,12,07,1, 11.9,1,1, 4.232, 10569.783, 185.189, 52597.510 20/05/23,12:31:24,13,07,1, 11.9,1,1, 4.232, 10569.819, 185.241, 52597.449 20/05/23,12:31:24,14,07,1, 11.9,1,1, 4.232, 10569.850, 185.285, 52597.596 20/05/23,12:31:24,15,07,1, 11.9,1,1, 4.232, 10569.805, 185.215, 52597.561 20/05/23,12:31:24,16,07,1, 11.9,1,1, 4.232, 10569.813, 185.262, 52597.559 20/05/23,12:31:24,17,07,1, 11.9,1,1, 4.232, 10569.796, 185.267, 52597.536 20/05/23,12:31:24,18,07,1, 11.9,1,1, 4.232, 10569.812, 185.212, 52597.500 20/05/23,12:31:24,19,07,1, 11.9,1,1, 4.232, 10569.835, 185.286, 52597.484 20/05/23,12:31:25,00,07,1, 11.9,1,1, 4.229, 10569.851, 185.279, 52597.637 20/05/23,12:31:25,01,07,1, 11.9,1,1, 4.229, 10569.800, 185.223, 52597.549 20/05/23,12:31:25,02,07,1, 11.9,1,1, 4.229, 10569.816, 185.306, 52597.639 20/05/23,12:31:25,03,07,1, 11.9,1,1, 4.229, 10569.781, 185.216, 52597.573 20/05/23,12:31:25,04,07,1, 11.9,1,1, 4.229, 10569.811, 185.235, 52597.620 20/05/23,12:31:25,05,07,1, 11.9,1,1, 4.229, 10569.827, 185.265, 52597.530 20/05/23,12:31:25,06,07,1, 11.9,1,1, 4.229, 10569.787, 185.181, 52597.315 20/05/23,12:31:25,07,07,1, 11.9,1,1, 4.229, 10569.810, 185.263, 52597.514 20/05/23,12:31:25,08,07,1, 11.9,1,1, 4.229, 10569.803, 185.243, 52597.525 20/05/23,12:31:25,09,07,1, 11.9,1,1, 4.229, 10569.770, 185.181, 52597.459 20/05/23,12:31:25,10,07,1, 11.9,1,1, 4.229, 10569.804, 185.279, 52597.594 20/05/23,12:31:25,11,07,1, 11.9,1,1, 4.229, 10569.816, 185.230, 52597.576 20/05/23,12:31:25,12,07,1, 11.9,1,1, 4.229, 10569.785, 185.202, 52597.568 20/05/23,12:31:25,13,07,1, 11.9,1,1, 4.229, 10569.804, 185.269, 52597.629 20/05/23,12:31:25,14,07,1, 11.9,1,1, 4.229, 10569.795, 185.201, 52597.507 20/05/23,12:31:25,15,07,1, 11.9,1,1, 4.229, 10569.834, 185.226, 52597.472 20/05/23,12:31:25,16,07,1, 11.9,1,1, 4.229, 10569.823, 185.283, 52597.532 20/05/23,12:31:25,17,07,1, 11.9,1,1, 4.229, 10569.817, 185.182, 52597.432 20/05/23,12:31:25,18,07,1, 11.9,1,1, 4.229, 10569.827, 185.261, 52597.529 20/05/23,12:31:25,19,07,1, 11.9,1,1, 4.229, 10569.857, 185.279, 52597.637 20/05/23,12:31:26,00,07,1, 11.9,1,1, 4.232, 10569.785, 185.251, 52597.656 20/05/23,12:31:26,01,07,1, 11.9,1,1, 4.232, 10569.824, 185.278, 52597.691 20/05/23,12:31:26,02,07,1, 11.9,1,1, 4.232, 10569.803, 185.255, 52597.643 20/05/23,12:31:26,03,07,1, 11.9,1,1, 4.232, 10569.815, 185.211, 52597.542 20/05/23,12:31:26,04,07,1, 11.9,1,1, 4.232, 10569.818, 185.305, 52597.606 20/05/23,12:31:26,05,07,1, 11.9,1,1, 4.232, 10569.800, 185.194, 52597.528 20/05/23,12:31:26,06,07,1, 11.9,1,1, 4.232, 10569.786, 185.182, 52597.506 20/05/23,12:31:26,07,07,1, 11.9,1,1, 4.232, 10569.822, 185.271, 52597.589 20/05/23,12:31:26,08,07,1, 11.9,1,1, 4.232, 10569.775, 185.192, 52597.593 20/05/23,12:31:26,09,07,1, 11.9,1,1, 4.232, 10569.821, 185.221, 52597.642 20/05/23,12:31:26,10,07,1, 11.9,1,1, 4.232, 10569.811, 185.254, 52597.632 20/05/23,12:31:26,11,07,1, 11.9,1,1, 4.232, 10569.771, 185.179, 52597.532 20/05/23,12:31:26,12,07,1, 11.9,1,1, 4.232, 10569.805, 185.219, 52597.527 20/05/23,12:31:26,13,07,1, 11.9,1,1, 4.232, 10569.818, 185.229, 52597.523 20/05/23,12:31:26,14,07,1, 11.9,1,1, 4.232, 10569.809, 185.156, 52597.456 20/05/23,12:31:26,15,07,1, 11.9,1,1, 4.232, 10569.802, 185.246, 52597.522 20/05/23,12:31:26,16,07,1, 11.9,1,1, 4.232, 10569.821, 185.264, 52597.605 20/05/23,12:31:26,17,07,1, 11.9,1,1, 4.232, 10569.812, 185.229, 52597.628 20/05/23,12:31:26,18,07,1, 11.9,1,1, 4.232, 10569.821, 185.287, 52597.689 20/05/23,12:31:26,19,07,1, 11.9,1,1, 4.232, 10569.792, 185.251, 52597.656 20/05/23,12:31:27,00,06,1, 11.9,1,1, 4.229, 10569.835, 185.201, 52597.480 20/05/23,12:31:27,01,06,1, 11.9,1,1, 4.229, 10569.812, 185.289, 52597.533 20/05/23,12:31:27,02,06,1, 11.9,1,1, 4.229, 10569.845, 185.201, 52597.480 20/05/23,12:31:27,03,06,1, 11.9,1,1, 4.229, 10569.806, 185.240, 52597.472 20/05/23,12:31:27,04,06,1, 11.9,1,1, 4.229, 10569.823, 185.277, 52597.591 20/05/23,12:31:27,05,06,1, 11.9,1,1, 4.229, 10569.812, 185.201, 52597.625 20/05/23,12:31:27,06,06,1, 11.9,1,1, 4.229, 10569.801, 185.255, 52597.669 20/05/23,12:31:27,07,06,1, 11.9,1,1, 4.229, 10569.828, 185.265, 52597.698 20/05/23,12:31:27,08,06,1, 11.9,1,1, 4.229, 10569.798, 185.197, 52597.583 20/05/23,12:31:27,09,06,1, 11.9,1,1, 4.229, 10569.802, 185.271, 52597.579 20/05/23,12:31:27,10,06,1, 11.9,1,1, 4.229, 10569.818, 185.215, 52597.486 20/05/23,12:31:27,11,06,1, 11.9,1,1, 4.229, 10569.796, 185.182, 52597.444 20/05/23,12:31:27,12,06,1, 11.9,1,1, 4.229, 10569.833, 185.242, 52597.546 20/05/23,12:31:27,13,06,1, 11.9,1,1, 4.229, 10569.800, 185.202, 52597.548 20/05/23,12:31:27,14,06,1, 11.9,1,1, 4.229, 10569.820, 185.226, 52597.625 20/05/23,12:31:27,15,06,1, 11.9,1,1, 4.229, 10569.822, 185.286, 52597.649 20/05/23,12:31:27,16,06,1, 11.9,1,1, 4.229, 10569.792, 185.181, 52597.627 20/05/23,12:31:27,17,06,1, 11.9,1,1, 4.229, 10569.815, 185.241, 52597.588 20/05/23,12:31:27,18,06,1, 11.9,1,1, 4.229, 10569.816, 185.234, 52597.563 20/05/23,12:31:27,19,06,1, 11.9,1,1, 4.229, 10569.838, 185.201, 52597.480 20/05/23,12:31:28,00,06,1, 11.8,1,1, 4.231, 10569.835, 185.216, 52597.541 20/05/23,12:31:28,01,06,1, 11.8,1,1, 4.231, 10569.824, 185.230, 52597.542 20/05/23,12:31:28,02,06,1, 11.8,1,1, 4.231, 10569.816, 185.231, 52597.628 20/05/23,12:31:28,03,06,1, 11.8,1,1, 4.231, 10569.821, 185.259, 52597.704 20/05/23,12:31:28,04,06,1, 11.8,1,1, 4.231, 10569.808, 185.236, 52597.666 20/05/23,12:31:28,05,06,1, 11.8,1,1, 4.231, 10569.785, 185.197, 52597.592 20/05/23,12:31:28,06,06,1, 11.8,1,1, 4.231, 10569.832, 185.274, 52597.602 20/05/23,12:31:28,07,06,1, 11.8,1,1, 4.231, 10569.790, 185.204, 52597.510 20/05/23,12:31:28,08,06,1, 11.8,1,1, 4.231, 10569.816, 185.175, 52597.483 20/05/23,12:31:28,09,06,1, 11.8,1,1, 4.231, 10569.815, 185.268, 52597.520 20/05/23,12:31:28,10,06,1, 11.8,1,1, 4.231, 10569.784, 185.188, 52597.502 20/05/23,12:31:28,11,06,1, 11.8,1,1, 4.231, 10569.807, 185.210, 52597.622 20/05/23,12:31:28,12,06,1, 11.8,1,1, 4.231, 10569.787, 185.259, 52597.611 20/05/23,12:31:28,13,06,1, 11.8,1,1, 4.231, 10569.793, 185.179, 52597.637 20/05/23,12:31:28,14,06,1, 11.8,1,1, 4.231, 10569.821, 185.242, 52597.664 20/05/23,12:31:28,15,06,1, 11.8,1,1, 4.231, 10569.836, 185.237, 52597.565 20/05/23,12:31:28,16,06,1, 11.8,1,1, 4.231, 10569.772, 185.188, 52597.458 20/05/23,12:31:28,17,06,1, 11.8,1,1, 4.231, 10569.808, 185.250, 52597.527 20/05/23,12:31:28,18,06,1, 11.8,1,1, 4.231, 10569.817, 185.254, 52597.536 20/05/23,12:31:28,19,06,1, 11.8,1,1, 4.231, 10569.841, 185.216, 52597.541 20/05/23,12:31:29,00,06,1, 11.9,1,1, 4.231, 10569.818, 185.238, 52597.710 20/05/23,12:31:29,01,06,1, 11.9,1,1, 4.231, 10569.816, 185.212, 52597.663 20/05/23,12:31:29,02,06,1, 11.9,1,1, 4.231, 10569.819, 185.224, 52597.654 20/05/23,12:31:29,03,06,1, 11.9,1,1, 4.231, 10569.812, 185.283, 52597.660 20/05/23,12:31:29,04,06,1, 11.9,1,1, 4.231, 10569.811, 185.213, 52597.616 20/05/23,12:31:29,05,06,1, 11.9,1,1, 4.231, 10569.815, 185.237, 52597.547 20/05/23,12:31:29,06,06,1, 11.9,1,1, 4.231, 10569.836, 185.253, 52597.520 20/05/23,12:31:29,07,06,1, 11.9,1,1, 4.231, 10569.801, 185.206, 52597.552 20/05/23,12:31:29,08,06,1, 11.9,1,1, 4.231, 10569.809, 185.216, 52597.632 20/05/23,12:31:29,09,06,1, 11.9,1,1, 4.231, 10569.824, 185.237, 52597.685 20/05/23,12:31:29,10,06,1, 11.9,1,1, 4.231, 10569.815, 185.197, 52597.679 20/05/23,12:31:29,11,06,1, 11.9,1,1, 4.231, 10569.841, 185.276, 52597.707 20/05/23,12:31:29,12,06,1, 11.9,1,1, 4.231, 10569.794, 185.244, 52597.601 20/05/23,12:31:29,13,06,1, 11.9,1,1, 4.231, 10569.802, 185.181, 52597.528 20/05/23,12:31:29,14,06,1, 11.9,1,1, 4.231, 10569.822, 185.260, 52597.547 20/05/23,12:31:29,15,06,1, 11.9,1,1, 4.231, 10569.808, 185.231, 52597.508 20/05/23,12:31:29,16,06,1, 11.9,1,1, 4.231, 10569.825, 185.195, 52597.527 20/05/23,12:31:29,17,06,1, 11.9,1,1, 4.231, 10569.828, 185.268, 52597.683 20/05/23,12:31:29,18,06,1, 11.9,1,1, 4.231, 10569.805, 185.211, 52597.647 20/05/23,12:31:29,19,06,1, 11.9,1,1, 4.231, 10569.820, 185.238, 52597.710 20/05/23,12:31:30,00,06,1, 11.9,1,1, 4.233, 10569.835, 185.267, 52597.611 20/05/23,12:31:30,01,06,1, 11.9,1,1, 4.233, 10569.791, 185.196, 52597.622 20/05/23,12:31:30,02,06,1, 11.9,1,1, 4.233, 10569.813, 185.228, 52597.604 20/05/23,12:31:30,03,06,1, 11.9,1,1, 4.233, 10569.819, 185.266, 52597.531 20/05/23,12:31:30,04,06,1, 11.9,1,1, 4.233, 10569.798, 185.202, 52597.503 20/05/23,12:31:30,05,06,1, 11.9,1,1, 4.233, 10569.836, 185.256, 52597.597 20/05/23,12:31:30,06,06,1, 11.9,1,1, 4.233, 10569.823, 185.261, 52597.640 20/05/23,12:31:30,07,06,1, 11.9,1,1, 4.233, 10569.796, 185.233, 52597.684 20/05/23,12:31:30,08,06,1, 11.9,1,1, 4.233, 10569.807, 185.293, 52597.755 20/05/23,12:31:30,09,06,1, 11.9,1,1, 4.233, 10569.813, 185.226, 52597.669 20/05/23,12:31:30,10,06,1, 11.9,1,1, 4.233, 10569.789, 185.191, 52597.566 20/05/23,12:31:30,11,06,1, 11.9,1,1, 4.233, 10569.792, 185.267, 52597.578 20/05/23,12:31:30,12,06,1, 11.9,1,1, 4.233, 10569.800, 185.204, 52597.504 20/05/23,12:31:30,13,06,1, 11.9,1,1, 4.233, 10569.810, 185.238, 52597.526 20/05/23,12:31:30,14,06,1, 11.9,1,1, 4.233, 10569.827, 185.246, 52597.642 20/05/23,12:31:30,15,06,1, 11.9,1,1, 4.233, 10569.788, 185.186, 52597.599 20/05/23,12:31:30,16,06,1, 11.9,1,1, 4.233, 10569.788, 185.259, 52597.710 20/05/23,12:31:30,17,06,1, 11.9,1,1, 4.233, 10569.796, 185.265, 52597.732 20/05/23,12:31:30,18,06,1, 11.9,1,1, 4.233, 10569.811, 185.212, 52597.625 20/05/23,12:31:30,19,06,1, 11.9,1,1, 4.233, 10569.840, 185.267, 52597.611 20/05/23,12:31:31,00,08,1, 11.9,1,1, 4.232, 10569.810, 185.278, 52597.572 20/05/23,12:31:31,01,08,1, 11.9,1,1, 4.232, 10569.847, 185.218, 52597.535 20/05/23,12:31:31,02,08,1, 11.9,1,1, 4.232, 10569.830, 185.293, 52597.608 20/05/23,12:31:31,03,08,1, 11.9,1,1, 4.232, 10569.817, 185.222, 52597.613 20/05/23,12:31:31,04,08,1, 11.9,1,1, 4.232, 10569.816, 185.233, 52597.629 20/05/23,12:31:31,05,08,1, 11.9,1,1, 4.232, 10569.845, 185.287, 52597.718 20/05/23,12:31:31,06,08,1, 11.9,1,1, 4.232, 10569.808, 185.212, 52597.674 20/05/23,12:31:31,07,08,1, 11.9,1,1, 4.232, 10569.808, 185.222, 52597.592 20/05/23,12:31:31,08,08,1, 11.9,1,1, 4.232, 10569.816, 185.265, 52597.648 20/05/23,12:31:31,09,08,1, 11.9,1,1, 4.232, 10569.809, 185.225, 52597.590 20/05/23,12:31:31,10,08,1, 11.9,1,1, 4.232, 10569.853, 185.271, 52597.568 20/05/23,12:31:31,11,08,1, 11.9,1,1, 4.232, 10569.825, 185.231, 52597.649 20/05/23,12:31:31,12,08,1, 11.9,1,1, 4.232, 10569.762, 185.192, 52597.554 20/05/23,12:31:31,13,08,1, 11.9,1,1, 4.232, 10569.803, 185.278, 52597.708 20/05/23,12:31:31,14,08,1, 11.9,1,1, 4.232, 10569.826, 185.248, 52597.714 20/05/23,12:31:31,15,08,1, 11.9,1,1, 4.232, 10569.780, 185.202, 52597.696 20/05/23,12:31:31,16,08,1, 11.9,1,1, 4.232, 10569.816, 185.263, 52597.722 20/05/23,12:31:31,17,08,1, 11.9,1,1, 4.232, 10569.818, 185.227, 52597.602 20/05/23,12:31:31,18,08,1, 11.9,1,1, 4.232, 10569.830, 185.230, 52597.550 20/05/23,12:31:31,19,08,1, 11.9,1,1, 4.232, 10569.815, 185.278, 52597.572 20/05/23,12:31:32,00,06,1, 11.9,1,1, 4.230, 10569.818, 185.273, 52597.688 20/05/23,12:31:32,01,06,1, 11.9,1,1, 4.230, 10569.816, 185.278, 52597.649 20/05/23,12:31:32,02,06,1, 11.9,1,1, 4.230, 10569.807, 185.313, 52597.729 20/05/23,12:31:32,03,06,1, 11.9,1,1, 4.230, 10569.775, 185.219, 52597.724 20/05/23,12:31:32,04,06,1, 11.9,1,1, 4.230, 10569.811, 185.260, 52597.736 20/05/23,12:31:32,05,06,1, 11.9,1,1, 4.230, 10569.800, 185.254, 52597.665 20/05/23,12:31:32,06,06,1, 11.9,1,1, 4.230, 10569.790, 185.197, 52597.600 20/05/23,12:31:32,07,06,1, 11.9,1,1, 4.230, 10569.830, 185.288, 52597.618 20/05/23,12:31:32,08,06,1, 11.9,1,1, 4.230, 10569.813, 185.216, 52597.543 20/05/23,12:31:32,09,06,1, 11.9,1,1, 4.230, 10569.803, 185.195, 52597.552 20/05/23,12:31:32,10,06,1, 11.9,1,1, 4.230, 10569.816, 185.287, 52597.660 20/05/23,12:31:32,11,06,1, 11.9,1,1, 4.230, 10569.785, 185.220, 52597.674 20/05/23,12:31:32,12,06,1, 11.9,1,1, 4.230, 10569.800, 185.232, 52597.677 20/05/23,12:31:32,13,06,1, 11.9,1,1, 4.230, 10569.808, 185.261, 52597.743 20/05/23,12:31:32,14,06,1, 11.9,1,1, 4.230, 10569.786, 185.211, 52597.610 20/05/23,12:31:32,15,06,1, 11.9,1,1, 4.230, 10569.792, 185.253, 52597.585 20/05/23,12:31:32,16,06,1, 11.9,1,1, 4.230, 10569.819, 185.259, 52597.569 20/05/23,12:31:32,17,06,1, 11.9,1,1, 4.230, 10569.794, 185.195, 52597.551 20/05/23,12:31:32,18,06,1, 11.9,1,1, 4.230, 10569.821, 185.260, 52597.643 20/05/23,12:31:32,19,06,1, 11.9,1,1, 4.230, 10569.822, 185.273, 52597.688 20/05/23,12:31:33,00,07,1, 11.8,1,1, 4.232, 10569.801, 185.234, 52597.765 20/05/23,12:31:33,01,07,1, 11.8,1,1, 4.232, 10569.825, 185.284, 52597.727 20/05/23,12:31:33,02,07,1, 11.8,1,1, 4.232, 10569.814, 185.283, 52597.713 20/05/23,12:31:33,03,07,1, 11.8,1,1, 4.232, 10569.770, 185.237, 52597.618 20/05/23,12:31:33,04,07,1, 11.8,1,1, 4.232, 10569.818, 185.262, 52597.607 20/05/23,12:31:33,05,07,1, 11.8,1,1, 4.232, 10569.801, 185.201, 52597.582 20/05/23,12:31:33,06,07,1, 11.8,1,1, 4.232, 10569.811, 185.242, 52597.586 20/05/23,12:31:33,07,07,1, 11.8,1,1, 4.232, 10569.846, 185.311, 52597.698 20/05/23,12:31:33,08,07,1, 11.8,1,1, 4.232, 10569.797, 185.228, 52597.726 20/05/23,12:31:33,09,07,1, 11.8,1,1, 4.232, 10569.805, 185.263, 52597.756 20/05/23,12:31:33,10,07,1, 11.8,1,1, 4.232, 10569.832, 185.270, 52597.775 20/05/23,12:31:33,11,07,1, 11.8,1,1, 4.232, 10569.772, 185.213, 52597.739 20/05/23,12:31:33,12,07,1, 11.8,1,1, 4.232, 10569.791, 185.281, 52597.662 20/05/23,12:31:33,13,07,1, 11.8,1,1, 4.232, 10569.767, 185.259, 52597.547 20/05/23,12:31:33,14,07,1, 11.8,1,1, 4.232, 10569.828, 185.167, 52597.582 20/05/23,12:31:33,15,07,1, 11.8,1,1, 4.232, 10569.806, 185.267, 52597.600 20/05/23,12:31:33,16,07,1, 11.8,1,1, 4.232, 10569.815, 185.257, 52597.676 20/05/23,12:31:33,17,07,1, 11.8,1,1, 4.232, 10569.807, 185.207, 52597.683 20/05/23,12:31:33,18,07,1, 11.8,1,1, 4.232, 10569.803, 185.299, 52597.788 20/05/23,12:31:33,19,07,1, 11.8,1,1, 4.232, 10569.804, 185.234, 52597.765 20/05/23,12:31:34,00,07,1, 12.0,1,1, 4.233, 10569.793, 185.176, 52597.601 20/05/23,12:31:34,01,07,1, 12.0,1,1, 4.233, 10569.837, 185.284, 52597.718 20/05/23,12:31:34,02,07,1, 12.0,1,1, 4.233, 10569.811, 185.212, 52597.589 20/05/23,12:31:34,03,07,1, 12.0,1,1, 4.233, 10569.803, 185.240, 52597.609 20/05/23,12:31:34,04,07,1, 12.0,1,1, 4.233, 10569.843, 185.295, 52597.652 20/05/23,12:31:34,05,07,1, 12.0,1,1, 4.233, 10569.820, 185.254, 52597.648 20/05/23,12:31:34,06,07,1, 12.0,1,1, 4.233, 10569.799, 185.238, 52597.739 20/05/23,12:31:34,07,07,1, 12.0,1,1, 4.233, 10569.809, 185.275, 52597.776 20/05/23,12:31:34,08,07,1, 12.0,1,1, 4.233, 10569.793, 185.209, 52597.692 20/05/23,12:31:34,09,07,1, 12.0,1,1, 4.233, 10569.819, 185.272, 52597.689 20/05/23,12:31:34,10,07,1, 12.0,1,1, 4.233, 10569.775, 185.227, 52597.613 20/05/23,12:31:34,11,07,1, 12.0,1,1, 4.233, 10569.796, 185.148, 52597.533 20/05/23,12:31:34,12,07,1, 12.0,1,1, 4.233, 10569.799, 185.284, 52597.562 20/05/23,12:31:34,13,07,1, 12.0,1,1, 4.233, 10569.805, 185.230, 52597.607 20/05/23,12:31:34,14,07,1, 12.0,1,1, 4.233, 10569.784, 185.205, 52597.639 20/05/23,12:31:34,15,07,1, 12.0,1,1, 4.233, 10569.824, 185.273, 52597.699 20/05/23,12:31:34,16,07,1, 12.0,1,1, 4.233, 10569.789, 185.220, 52597.745 20/05/23,12:31:34,17,07,1, 12.0,1,1, 4.233, 10569.810, 185.228, 52597.726 20/05/23,12:31:34,18,07,1, 12.0,1,1, 4.233, 10569.834, 185.286, 52597.696 20/05/23,12:31:34,19,07,1, 12.0,1,1, 4.233, 10569.794, 185.176, 52597.601 20/05/23,12:31:35,00,08,1, 11.9,1,1, 4.232, 10569.810, 185.249, 52597.738 20/05/23,12:31:35,01,08,1, 11.9,1,1, 4.232, 10569.827, 185.294, 52597.594 20/05/23,12:31:35,02,08,1, 11.9,1,1, 4.232, 10569.803, 185.210, 52597.613 20/05/23,12:31:35,03,08,1, 11.9,1,1, 4.232, 10569.822, 185.227, 52597.720 20/05/23,12:31:35,04,08,1, 11.9,1,1, 4.232, 10569.819, 185.284, 52597.763 20/05/23,12:31:35,05,08,1, 11.9,1,1, 4.232, 10569.822, 185.284, 52597.823 20/05/23,12:31:35,06,08,1, 11.9,1,1, 4.232, 10569.835, 185.269, 52597.814 20/05/23,12:31:35,07,08,1, 11.9,1,1, 4.232, 10569.839, 185.259, 52597.767 20/05/23,12:31:35,08,08,1, 11.9,1,1, 4.232, 10569.808, 185.275, 52597.672 20/05/23,12:31:35,09,08,1, 11.9,1,1, 4.232, 10569.827, 185.253, 52597.625 20/05/23,12:31:35,10,08,1, 11.9,1,1, 4.232, 10569.799, 185.252, 52597.703 20/05/23,12:31:35,11,08,1, 11.9,1,1, 4.232, 10569.828, 185.273, 52597.772 20/05/23,12:31:35,12,08,1, 11.9,1,1, 4.232, 10569.820, 185.267, 52597.803 20/05/23,12:31:35,13,08,1, 11.9,1,1, 4.232, 10569.830, 185.258, 52597.905 20/05/23,12:31:35,14,08,1, 11.9,1,1, 4.232, 10569.817, 185.262, 52597.865 20/05/23,12:31:35,15,08,1, 11.9,1,1, 4.232, 10569.807, 185.251, 52597.790 20/05/23,12:31:35,16,08,1, 11.9,1,1, 4.232, 10569.808, 185.248, 52597.727 20/05/23,12:31:35,17,08,1, 11.9,1,1, 4.232, 10569.838, 185.260, 52597.667 20/05/23,12:31:35,18,08,1, 11.9,1,1, 4.232, 10569.815, 185.224, 52597.692 20/05/23,12:31:35,19,08,1, 11.9,1,1, 4.232, 10569.815, 185.249, 52597.738 20/05/23,12:31:36,00,07,1, 11.9,1,1, 4.232, 10569.835, 185.287, 52597.918 20/05/23,12:31:36,01,07,1, 11.9,1,1, 4.232, 10569.817, 185.289, 52597.851 20/05/23,12:31:36,02,07,1, 11.9,1,1, 4.232, 10569.823, 185.276, 52597.899 20/05/23,12:31:36,03,07,1, 11.9,1,1, 4.232, 10569.821, 185.263, 52597.878 20/05/23,12:31:36,04,07,1, 11.9,1,1, 4.232, 10569.803, 185.271, 52597.844 20/05/23,12:31:36,05,07,1, 11.9,1,1, 4.232, 10569.843, 185.269, 52597.715 20/05/23,12:31:36,06,07,1, 11.9,1,1, 4.232, 10569.807, 185.266, 52597.714 20/05/23,12:31:36,07,07,1, 11.9,1,1, 4.232, 10569.829, 185.263, 52597.737 20/05/23,12:31:36,08,07,1, 11.9,1,1, 4.232, 10569.826, 185.260, 52597.797 20/05/23,12:31:36,09,07,1, 11.9,1,1, 4.232, 10569.816, 185.271, 52597.864 20/05/23,12:31:36,10,07,1, 11.9,1,1, 4.232, 10569.820, 185.273, 52597.894 20/05/23,12:31:36,11,07,1, 11.9,1,1, 4.232, 10569.800, 185.257, 52597.880 20/05/23,12:31:36,12,07,1, 11.9,1,1, 4.232, 10569.813, 185.272, 52597.828 20/05/23,12:31:36,13,07,1, 11.9,1,1, 4.232, 10569.798, 185.271, 52597.746 20/05/23,12:31:36,14,07,1, 11.9,1,1, 4.232, 10569.808, 185.253, 52597.722 20/05/23,12:31:36,15,07,1, 11.9,1,1, 4.232, 10569.796, 185.284, 52597.699 20/05/23,12:31:36,16,07,1, 11.9,1,1, 4.232, 10569.807, 185.263, 52597.747 20/05/23,12:31:36,17,07,1, 11.9,1,1, 4.232, 10569.814, 185.288, 52597.835 20/05/23,12:31:36,18,07,1, 11.9,1,1, 4.232, 10569.811, 185.282, 52597.913 20/05/23,12:31:36,19,07,1, 11.9,1,1, 4.232, 10569.842, 185.287, 52597.918 20/05/23,12:31:37,00,06,1, 11.8,1,1, 4.232, 10569.851, 185.301, 52597.782 20/05/23,12:31:37,01,06,1, 11.8,1,1, 4.232, 10569.793, 185.277, 52597.819 20/05/23,12:31:37,02,06,1, 11.8,1,1, 4.232, 10569.799, 185.285, 52597.746 20/05/23,12:31:37,03,06,1, 11.8,1,1, 4.232, 10569.820, 185.263, 52597.706 20/05/23,12:31:37,04,06,1, 11.8,1,1, 4.232, 10569.811, 185.260, 52597.723 20/05/23,12:31:37,05,06,1, 11.8,1,1, 4.232, 10569.838, 185.272, 52597.750 20/05/23,12:31:37,06,06,1, 11.8,1,1, 4.232, 10569.819, 185.294, 52597.879 20/05/23,12:31:37,07,06,1, 11.8,1,1, 4.232, 10569.832, 185.292, 52597.868 20/05/23,12:31:37,08,06,1, 11.8,1,1, 4.232, 10569.820, 185.304, 52597.896 20/05/23,12:31:37,09,06,1, 11.8,1,1, 4.232, 10569.822, 185.283, 52597.853 20/05/23,12:31:37,10,06,1, 11.8,1,1, 4.232, 10569.840, 185.276, 52597.791 20/05/23,12:31:37,11,06,1, 11.8,1,1, 4.232, 10569.804, 185.283, 52597.731 20/05/23,12:31:37,12,06,1, 11.8,1,1, 4.232, 10569.836, 185.268, 52597.717 20/05/23,12:31:37,13,06,1, 11.8,1,1, 4.232, 10569.836, 185.259, 52597.784 20/05/23,12:31:37,14,06,1, 11.8,1,1, 4.232, 10569.818, 185.257, 52597.798 20/05/23,12:31:37,15,06,1, 11.8,1,1, 4.232, 10569.806, 185.292, 52597.859 20/05/23,12:31:37,16,06,1, 11.8,1,1, 4.232, 10569.822, 185.262, 52597.938 20/05/23,12:31:37,17,06,1, 11.8,1,1, 4.232, 10569.798, 185.279, 52597.844 20/05/23,12:31:37,18,06,1, 11.8,1,1, 4.232, 10569.846, 185.268, 52597.881 20/05/23,12:31:37,19,06,1, 11.8,1,1, 4.232, 10569.854, 185.301, 52597.782 20/05/23,12:31:38,00,06,1, 11.8,1,1, 4.231, 10569.810, 185.270, 52597.751 20/05/23,12:31:38,01,06,1, 11.8,1,1, 4.231, 10569.849, 185.255, 52597.735 20/05/23,12:31:38,02,06,1, 11.8,1,1, 4.231, 10569.849, 185.304, 52597.806 20/05/23,12:31:38,03,06,1, 11.8,1,1, 4.231, 10569.807, 185.306, 52597.884 20/05/23,12:31:38,04,06,1, 11.8,1,1, 4.231, 10569.775, 185.283, 52597.971 20/05/23,12:31:38,05,06,1, 11.8,1,1, 4.231, 10569.807, 185.297, 52597.965 20/05/23,12:31:38,06,06,1, 11.8,1,1, 4.231, 10569.805, 185.286, 52597.923 20/05/23,12:31:38,07,06,1, 11.8,1,1, 4.231, 10569.796, 185.274, 52597.871 20/05/23,12:31:38,08,06,1, 11.8,1,1, 4.231, 10569.810, 185.304, 52597.771 20/05/23,12:31:38,09,06,1, 11.8,1,1, 4.231, 10569.788, 185.272, 52597.740 20/05/23,12:31:38,10,06,1, 11.8,1,1, 4.231, 10569.820, 185.277, 52597.742 20/05/23,12:31:38,11,06,1, 11.8,1,1, 4.231, 10569.816, 185.274, 52597.808 20/05/23,12:31:38,12,06,1, 11.8,1,1, 4.231, 10569.818, 185.272, 52597.857 20/05/23,12:31:38,13,06,1, 11.8,1,1, 4.231, 10569.825, 185.298, 52597.936 20/05/23,12:31:38,14,06,1, 11.8,1,1, 4.231, 10569.807, 185.306, 52597.960 20/05/23,12:31:38,15,06,1, 11.8,1,1, 4.231, 10569.810, 185.286, 52597.888 20/05/23,12:31:38,16,06,1, 11.8,1,1, 4.231, 10569.779, 185.290, 52597.837 20/05/23,12:31:38,17,06,1, 11.8,1,1, 4.231, 10569.821, 185.285, 52597.749 20/05/23,12:31:38,18,06,1, 11.8,1,1, 4.231, 10569.796, 185.272, 52597.689 20/05/23,12:31:38,19,06,1, 11.8,1,1, 4.231, 10569.816, 185.270, 52597.751 20/05/23,12:31:39,00,07,1, 11.9,1,1, 4.234, 10569.785, 185.298, 52597.925 20/05/23,12:31:39,01,07,1, 11.9,1,1, 4.234, 10569.817, 185.276, 52597.883 20/05/23,12:31:39,02,07,1, 11.9,1,1, 4.234, 10569.806, 185.298, 52597.910 20/05/23,12:31:39,03,07,1, 11.9,1,1, 4.234, 10569.773, 185.286, 52597.923 20/05/23,12:31:39,04,07,1, 11.9,1,1, 4.234, 10569.776, 185.296, 52597.927 20/05/23,12:31:39,05,07,1, 11.9,1,1, 4.234, 10569.776, 185.276, 52597.844 20/05/23,12:31:39,06,07,1, 11.9,1,1, 4.234, 10569.797, 185.290, 52597.745 20/05/23,12:31:39,07,07,1, 11.9,1,1, 4.234, 10569.781, 185.286, 52597.743 20/05/23,12:31:39,08,07,1, 11.9,1,1, 4.234, 10569.808, 185.299, 52597.742 20/05/23,12:31:39,09,07,1, 11.9,1,1, 4.234, 10569.823, 185.307, 52597.836 20/05/23,12:31:39,10,07,1, 11.9,1,1, 4.234, 10569.796, 185.297, 52597.885 20/05/23,12:31:39,11,07,1, 11.9,1,1, 4.234, 10569.784, 185.292, 52597.890 20/05/23,12:31:39,12,07,1, 11.9,1,1, 4.234, 10569.809, 185.298, 52597.913 20/05/23,12:31:39,13,07,1, 11.9,1,1, 4.234, 10569.809, 185.296, 52597.877 20/05/23,12:31:39,14,07,1, 11.9,1,1, 4.234, 10569.793, 185.277, 52597.845 20/05/23,12:31:39,15,07,1, 11.9,1,1, 4.234, 10569.782, 185.286, 52597.750 20/05/23,12:31:39,16,07,1, 11.9,1,1, 4.234, 10569.790, 185.286, 52597.732 20/05/23,12:31:39,17,07,1, 11.9,1,1, 4.234, 10569.800, 185.282, 52597.755 20/05/23,12:31:39,18,07,1, 11.9,1,1, 4.234, 10569.809, 185.290, 52597.798 20/05/23,12:31:39,19,07,1, 11.9,1,1, 4.234, 10569.791, 185.298, 52597.925 20/05/23,12:31:40,00,07,1, 11.9,1,1, 4.232, 10569.793, 185.330, 52597.813 20/05/23,12:31:40,01,07,1, 11.9,1,1, 4.232, 10569.792, 185.304, 52597.876 20/05/23,12:31:40,02,07,1, 11.9,1,1, 4.232, 10569.766, 185.290, 52597.842 20/05/23,12:31:40,03,07,1, 11.9,1,1, 4.232, 10569.800, 185.290, 52597.797 20/05/23,12:31:40,04,07,1, 11.9,1,1, 4.232, 10569.805, 185.295, 52597.723 20/05/23,12:31:40,05,07,1, 11.9,1,1, 4.232, 10569.812, 185.304, 52597.643 20/05/23,12:31:40,06,07,1, 11.9,1,1, 4.232, 10569.795, 185.270, 52597.679 20/05/23,12:31:40,07,07,1, 11.9,1,1, 4.232, 10569.780, 185.317, 52597.754 20/05/23,12:31:40,08,07,1, 11.9,1,1, 4.232, 10569.786, 185.294, 52597.782 20/05/23,12:31:40,09,07,1, 11.9,1,1, 4.232, 10569.759, 185.243, 52597.792 20/05/23,12:31:40,10,07,1, 11.9,1,1, 4.232, 10569.781, 185.329, 52597.829 20/05/23,12:31:40,11,07,1, 11.9,1,1, 4.232, 10569.793, 185.268, 52597.735 20/05/23,12:31:40,12,07,1, 11.9,1,1, 4.232, 10569.759, 185.229, 52597.683 20/05/23,12:31:40,13,07,1, 11.9,1,1, 4.232, 10569.793, 185.301, 52597.631 20/05/23,12:31:40,14,07,1, 11.9,1,1, 4.232, 10569.795, 185.261, 52597.597 20/05/23,12:31:40,15,07,1, 11.9,1,1, 4.232, 10569.803, 185.264, 52597.630 20/05/23,12:31:40,16,07,1, 11.9,1,1, 4.232, 10569.813, 185.323, 52597.720 20/05/23,12:31:40,17,07,1, 11.9,1,1, 4.232, 10569.779, 185.249, 52597.778 20/05/23,12:31:40,18,07,1, 11.9,1,1, 4.232, 10569.784, 185.292, 52597.806 20/05/23,12:31:40,19,07,1, 11.9,1,1, 4.232, 10569.793, 185.330, 52597.813 20/05/23,12:31:41,00,08,1, 11.8,1,1, 4.232, 10569.785, 185.294, 52597.657 20/05/23,12:31:41,01,08,1, 11.8,1,1, 4.232, 10569.790, 185.309, 52597.710 20/05/23,12:31:41,02,08,1, 11.8,1,1, 4.232, 10569.780, 185.268, 52597.648 20/05/23,12:31:41,03,08,1, 11.8,1,1, 4.232, 10569.785, 185.247, 52597.668 20/05/23,12:31:41,04,08,1, 11.8,1,1, 4.232, 10569.802, 185.345, 52597.763 20/05/23,12:31:41,05,08,1, 11.8,1,1, 4.232, 10569.788, 185.283, 52597.711 20/05/23,12:31:41,06,08,1, 11.8,1,1, 4.232, 10569.781, 185.290, 52597.755 20/05/23,12:31:41,07,08,1, 11.8,1,1, 4.232, 10569.789, 185.348, 52597.836 20/05/23,12:31:41,08,08,1, 11.8,1,1, 4.232, 10569.775, 185.264, 52597.757 20/05/23,12:31:41,09,08,1, 11.8,1,1, 4.232, 10569.775, 185.245, 52597.680 20/05/23,12:31:41,10,08,1, 11.8,1,1, 4.232, 10569.770, 185.325, 52597.670 20/05/23,12:31:41,11,08,1, 11.8,1,1, 4.232, 10569.770, 185.262, 52597.619 20/05/23,12:31:41,12,08,1, 11.8,1,1, 4.232, 10569.764, 185.290, 52597.661 20/05/23,12:31:41,13,08,1, 11.8,1,1, 4.232, 10569.789, 185.304, 52597.720 20/05/23,12:31:41,14,08,1, 11.8,1,1, 4.232, 10569.768, 185.245, 52597.721 20/05/23,12:31:41,15,08,1, 11.8,1,1, 4.232, 10569.766, 185.343, 52597.808 20/05/23,12:31:41,16,08,1, 11.8,1,1, 4.232, 10569.785, 185.324, 52597.818 20/05/23,12:31:41,17,08,1, 11.8,1,1, 4.232, 10569.764, 185.248, 52597.743 20/05/23,12:31:41,18,08,1, 11.8,1,1, 4.232, 10569.788, 185.325, 52597.723 20/05/23,12:31:41,19,08,1, 11.8,1,1, 4.232, 10569.788, 185.294, 52597.657 20/05/23,12:31:42,00,08,1, 11.9,1,1, 4.230, 10569.768, 185.265, 52597.684 20/05/23,12:31:42,01,08,1, 11.9,1,1, 4.230, 10569.791, 185.368, 52597.715 20/05/23,12:31:42,02,08,1, 11.9,1,1, 4.230, 10569.787, 185.255, 52597.718 20/05/23,12:31:42,03,08,1, 11.9,1,1, 4.230, 10569.773, 185.327, 52597.799 20/05/23,12:31:42,04,08,1, 11.9,1,1, 4.230, 10569.786, 185.309, 52597.840 20/05/23,12:31:42,05,08,1, 11.9,1,1, 4.230, 10569.756, 185.291, 52597.778 20/05/23,12:31:42,06,08,1, 11.9,1,1, 4.230, 10569.785, 185.304, 52597.773 20/05/23,12:31:42,07,08,1, 11.9,1,1, 4.230, 10569.750, 185.311, 52597.708 20/05/23,12:31:42,08,08,1, 11.9,1,1, 4.230, 10569.772, 185.276, 52597.659 20/05/23,12:31:42,09,08,1, 11.9,1,1, 4.230, 10569.799, 185.310, 52597.660 20/05/23,12:31:42,10,08,1, 11.9,1,1, 4.230, 10569.766, 185.283, 52597.681 20/05/23,12:31:42,11,08,1, 11.9,1,1, 4.230, 10569.772, 185.270, 52597.706 20/05/23,12:31:42,12,08,1, 11.9,1,1, 4.230, 10569.767, 185.344, 52597.809 20/05/23,12:31:42,13,08,1, 11.9,1,1, 4.230, 10569.748, 185.273, 52597.802 20/05/23,12:31:42,14,08,1, 11.9,1,1, 4.230, 10569.743, 185.276, 52597.769 20/05/23,12:31:42,15,08,1, 11.9,1,1, 4.230, 10569.771, 185.342, 52597.783 20/05/23,12:31:42,16,08,1, 11.9,1,1, 4.230, 10569.747, 185.270, 52597.642 20/05/23,12:31:42,17,08,1, 11.9,1,1, 4.230, 10569.762, 185.312, 52597.672 20/05/23,12:31:42,18,08,1, 11.9,1,1, 4.230, 10569.791, 185.352, 52597.721 20/05/23,12:31:42,19,08,1, 11.9,1,1, 4.230, 10569.771, 185.265, 52597.684 20/05/23,12:31:43,00,09,1, 11.8,1,1, 4.233, 10569.751, 185.302, 52597.847 20/05/23,12:31:43,01,09,1, 11.8,1,1, 4.233, 10569.755, 185.348, 52597.843 20/05/23,12:31:43,02,09,1, 11.8,1,1, 4.233, 10569.773, 185.305, 52597.807 20/05/23,12:31:43,03,09,1, 11.8,1,1, 4.233, 10569.756, 185.368, 52597.817 20/05/23,12:31:43,04,09,1, 11.8,1,1, 4.233, 10569.793, 185.323, 52597.734 20/05/23,12:31:43,05,09,1, 11.8,1,1, 4.233, 10569.783, 185.324, 52597.693 20/05/23,12:31:43,06,09,1, 11.8,1,1, 4.233, 10569.787, 185.370, 52597.704 20/05/23,12:31:43,07,09,1, 11.8,1,1, 4.233, 10569.776, 185.311, 52597.655 20/05/23,12:31:43,08,09,1, 11.8,1,1, 4.233, 10569.779, 185.330, 52597.703 20/05/23,12:31:43,09,09,1, 11.8,1,1, 4.233, 10569.755, 185.361, 52597.787 20/05/23,12:31:43,10,09,1, 11.8,1,1, 4.233, 10569.771, 185.290, 52597.799 20/05/23,12:31:43,11,09,1, 11.8,1,1, 4.233, 10569.786, 185.342, 52597.828 20/05/23,12:31:43,12,09,1, 11.8,1,1, 4.233, 10569.777, 185.355, 52597.921 20/05/23,12:31:43,13,09,1, 11.8,1,1, 4.233, 10569.756, 185.271, 52597.800 20/05/23,12:31:43,14,09,1, 11.8,1,1, 4.233, 10569.754, 185.355, 52598.017 20/05/23,12:31:43,15,09,1, 11.8,1,1, 4.233, 10569.820, 185.309, 52597.656 20/05/23,12:31:43,16,09,1, 11.8,1,1, 4.233, 10569.773, 185.247, 52597.667 20/05/23,12:31:43,17,09,1, 11.8,1,1, 4.233, 10569.788, 185.362, 52597.771 20/05/23,12:31:43,18,09,1, 11.8,1,1, 4.233, 10569.765, 185.335, 52597.780 20/05/23,12:31:43,19,09,1, 11.8,1,1, 4.233, 10569.755, 185.302, 52597.847 20/05/23,12:31:44,00,09,1, 11.9,1,1, 4.229, 10569.760, 185.335, 52597.786 20/05/23,12:31:44,01,09,1, 11.9,1,1, 4.229, 10569.745, 185.320, 52597.798 20/05/23,12:31:44,02,09,1, 11.9,1,1, 4.229, 10569.762, 185.338, 52597.758 20/05/23,12:31:44,03,09,1, 11.9,1,1, 4.229, 10569.795, 185.375, 52597.716 20/05/23,12:31:44,04,09,1, 11.9,1,1, 4.229, 10569.744, 185.298, 52597.688 20/05/23,12:31:44,05,09,1, 11.9,1,1, 4.229, 10569.757, 185.325, 52597.737 20/05/23,12:31:44,06,09,1, 11.9,1,1, 4.229, 10569.774, 185.396, 52597.843 20/05/23,12:31:44,07,09,1, 11.9,1,1, 4.229, 10569.757, 185.328, 52597.843 20/05/23,12:31:44,08,09,1, 11.9,1,1, 4.229, 10569.765, 185.364, 52597.886 20/05/23,12:31:44,09,09,1, 11.9,1,1, 4.229, 10569.757, 185.371, 52597.869 20/05/23,12:31:44,10,09,1, 11.9,1,1, 4.229, 10569.751, 185.309, 52597.802 20/05/23,12:31:44,11,09,1, 11.9,1,1, 4.229, 10569.748, 185.361, 52597.746 20/05/23,12:31:44,12,09,1, 11.9,1,1, 4.229, 10569.755, 185.332, 52597.716 20/05/23,12:31:44,13,09,1, 11.9,1,1, 4.229, 10569.765, 185.294, 52597.700 20/05/23,12:31:44,14,09,1, 11.9,1,1, 4.229, 10569.764, 185.367, 52597.763 20/05/23,12:31:44,15,09,1, 11.9,1,1, 4.229, 10569.747, 185.350, 52597.838 20/05/23,12:31:44,16,09,1, 11.9,1,1, 4.229, 10569.731, 185.289, 52597.877 20/05/23,12:31:44,17,09,1, 11.9,1,1, 4.229, 10569.761, 185.395, 52597.874 20/05/23,12:31:44,18,09,1, 11.9,1,1, 4.229, 10569.747, 185.346, 52597.836 20/05/23,12:31:44,19,09,1, 11.9,1,1, 4.229, 10569.767, 185.335, 52597.786 20/05/23,12:31:45,00,09,1, 11.9,1,1, 4.231, 10569.751, 185.417, 52597.788 20/05/23,12:31:45,01,09,1, 11.9,1,1, 4.231, 10569.754, 185.326, 52597.699 20/05/23,12:31:45,02,09,1, 11.9,1,1, 4.231, 10569.779, 185.345, 52597.764 20/05/23,12:31:45,03,09,1, 11.9,1,1, 4.231, 10569.785, 185.388, 52597.829 20/05/23,12:31:45,04,09,1, 11.9,1,1, 4.231, 10569.751, 185.327, 52597.855 20/05/23,12:31:45,05,09,1, 11.9,1,1, 4.231, 10569.752, 185.383, 52597.930 20/05/23,12:31:45,06,09,1, 11.9,1,1, 4.231, 10569.731, 185.376, 52597.941 20/05/23,12:31:45,07,09,1, 11.9,1,1, 4.231, 10569.720, 185.307, 52597.865 20/05/23,12:31:45,08,09,1, 11.9,1,1, 4.231, 10569.776, 185.375, 52597.839 20/05/23,12:31:45,09,09,1, 11.9,1,1, 4.231, 10569.752, 185.334, 52597.779 20/05/23,12:31:45,10,09,1, 11.9,1,1, 4.231, 10569.724, 185.312, 52597.708 20/05/23,12:31:45,11,09,1, 11.9,1,1, 4.231, 10569.774, 185.404, 52597.809 20/05/23,12:31:45,12,09,1, 11.9,1,1, 4.231, 10569.761, 185.372, 52597.863 20/05/23,12:31:45,13,09,1, 11.9,1,1, 4.231, 10569.747, 185.343, 52597.898 20/05/23,12:31:45,14,09,1, 11.9,1,1, 4.231, 10569.751, 185.402, 52597.960 20/05/23,12:31:45,15,09,1, 11.9,1,1, 4.231, 10569.739, 185.342, 52597.862 20/05/23,12:31:45,16,09,1, 11.9,1,1, 4.231, 10569.744, 185.361, 52597.821 20/05/23,12:31:45,17,09,1, 11.9,1,1, 4.231, 10569.748, 185.400, 52597.833 20/05/23,12:31:45,18,09,1, 11.9,1,1, 4.231, 10569.762, 185.325, 52597.774 20/05/23,12:31:45,19,09,1, 11.9,1,1, 4.231, 10569.757, 185.417, 52597.788 20/05/23,12:31:46,00,09,1, 11.9,1,1, 4.233, 10569.735, 185.444, 52597.955 20/05/23,12:31:46,01,09,1, 11.9,1,1, 4.233, 10569.775, 185.355, 52597.911 20/05/23,12:31:46,02,09,1, 11.9,1,1, 4.233, 10569.751, 185.409, 52597.974 20/05/23,12:31:46,03,09,1, 11.9,1,1, 4.233, 10569.773, 185.405, 52597.970 20/05/23,12:31:46,04,09,1, 11.9,1,1, 4.233, 10569.728, 185.368, 52597.877 20/05/23,12:31:46,05,09,1, 11.9,1,1, 4.233, 10569.753, 185.399, 52597.902 20/05/23,12:31:46,06,09,1, 11.9,1,1, 4.233, 10569.746, 185.366, 52597.833 20/05/23,12:31:46,07,09,1, 11.9,1,1, 4.233, 10569.689, 185.359, 52597.686 20/05/23,12:31:46,08,09,1, 11.9,1,1, 4.233, 10569.794, 185.421, 52597.859 20/05/23,12:31:46,09,09,1, 11.9,1,1, 4.233, 10569.764, 185.347, 52597.804 20/05/23,12:31:46,10,09,1, 11.9,1,1, 4.233, 10569.716, 185.349, 52597.887 20/05/23,12:31:46,11,09,1, 11.9,1,1, 4.233, 10569.748, 185.400, 52597.964 20/05/23,12:31:46,12,09,1, 11.9,1,1, 4.233, 10569.725, 185.350, 52597.904 20/05/23,12:31:46,13,09,1, 11.9,1,1, 4.233, 10569.744, 185.367, 52597.905 20/05/23,12:31:46,14,09,1, 11.9,1,1, 4.233, 10569.734, 185.395, 52597.878 20/05/23,12:31:46,15,09,1, 11.9,1,1, 4.233, 10569.732, 185.326, 52597.769 20/05/23,12:31:46,16,09,1, 11.9,1,1, 4.233, 10569.735, 185.419, 52597.785 20/05/23,12:31:46,17,09,1, 11.9,1,1, 4.233, 10569.746, 185.415, 52597.847 20/05/23,12:31:46,18,09,1, 11.9,1,1, 4.233, 10569.710, 185.381, 52597.866 20/05/23,12:31:46,19,09,1, 11.9,1,1, 4.233, 10569.739, 185.444, 52597.955 20/05/23,12:31:47,00,09,1, 11.9,1,1, 4.229, 10569.726, 185.464, 52597.878 20/05/23,12:31:47,01,09,1, 11.9,1,1, 4.229, 10569.725, 185.402, 52597.937 20/05/23,12:31:47,02,09,1, 11.9,1,1, 4.229, 10569.741, 185.478, 52597.893 20/05/23,12:31:47,03,09,1, 11.9,1,1, 4.229, 10569.705, 185.391, 52597.811 20/05/23,12:31:47,04,09,1, 11.9,1,1, 4.229, 10569.733, 185.408, 52597.809 20/05/23,12:31:47,05,09,1, 11.9,1,1, 4.229, 10569.736, 185.472, 52597.831 20/05/23,12:31:47,06,09,1, 11.9,1,1, 4.229, 10569.736, 185.385, 52597.820 20/05/23,12:31:47,07,09,1, 11.9,1,1, 4.229, 10569.734, 185.406, 52597.894 20/05/23,12:31:47,08,09,1, 11.9,1,1, 4.229, 10569.741, 185.455, 52597.961 20/05/23,12:31:47,09,09,1, 11.9,1,1, 4.229, 10569.723, 185.403, 52597.976 20/05/23,12:31:47,10,09,1, 11.9,1,1, 4.229, 10569.712, 185.420, 52597.975 20/05/23,12:31:47,11,09,1, 11.9,1,1, 4.229, 10569.712, 185.434, 52597.895 20/05/23,12:31:47,12,09,1, 11.9,1,1, 4.229, 10569.688, 185.373, 52597.774 20/05/23,12:31:47,13,09,1, 11.9,1,1, 4.229, 10569.740, 185.452, 52597.805 20/05/23,12:31:47,14,09,1, 11.9,1,1, 4.229, 10569.700, 185.417, 52597.787 20/05/23,12:31:47,15,09,1, 11.9,1,1, 4.229, 10569.711, 185.384, 52597.779 20/05/23,12:31:47,16,09,1, 11.9,1,1, 4.229, 10569.727, 185.472, 52597.898 20/05/23,12:31:47,17,09,1, 11.9,1,1, 4.229, 10569.706, 185.423, 52597.908 20/05/23,12:31:47,18,09,1, 11.9,1,1, 4.229, 10569.710, 185.433, 52597.875 20/05/23,12:31:47,19,09,1, 11.9,1,1, 4.229, 10569.732, 185.464, 52597.878 20/05/23,12:31:48,00,09,1, 11.9,1,1, 4.234, 10569.743, 185.512, 52597.841 20/05/23,12:31:48,01,09,1, 11.9,1,1, 4.234, 10569.727, 185.442, 52597.782 20/05/23,12:31:48,02,09,1, 11.9,1,1, 4.234, 10569.744, 185.474, 52597.805 20/05/23,12:31:48,03,09,1, 11.9,1,1, 4.234, 10569.729, 185.395, 52597.797 20/05/23,12:31:48,04,09,1, 11.9,1,1, 4.234, 10569.710, 185.452, 52597.856 20/05/23,12:31:48,05,09,1, 11.9,1,1, 4.234, 10569.719, 185.486, 52597.937 20/05/23,12:31:48,06,09,1, 11.9,1,1, 4.234, 10569.674, 185.414, 52597.942 20/05/23,12:31:48,07,09,1, 11.9,1,1, 4.234, 10569.688, 185.465, 52597.945 20/05/23,12:31:48,08,09,1, 11.9,1,1, 4.234, 10569.703, 185.445, 52597.890 20/05/23,12:31:48,09,09,1, 11.9,1,1, 4.234, 10569.705, 185.374, 52597.828 20/05/23,12:31:48,10,09,1, 11.9,1,1, 4.234, 10569.730, 185.482, 52597.811 20/05/23,12:31:48,11,09,1, 11.9,1,1, 4.234, 10569.715, 185.438, 52597.810 20/05/23,12:31:48,12,09,1, 11.9,1,1, 4.234, 10569.689, 185.394, 52597.849 20/05/23,12:31:48,13,09,1, 11.9,1,1, 4.234, 10569.731, 185.466, 52597.896 20/05/23,12:31:48,14,09,1, 11.9,1,1, 4.234, 10569.712, 185.419, 52597.943 20/05/23,12:31:48,15,09,1, 11.9,1,1, 4.234, 10569.698, 185.453, 52597.961 20/05/23,12:31:48,16,09,1, 11.9,1,1, 4.234, 10569.716, 185.482, 52597.967 20/05/23,12:31:48,17,09,1, 11.9,1,1, 4.234, 10569.689, 185.411, 52597.854 20/05/23,12:31:48,18,09,1, 11.9,1,1, 4.234, 10569.729, 185.484, 52597.838 20/05/23,12:31:48,19,09,1, 11.9,1,1, 4.234, 10569.747, 185.512, 52597.841 20/05/23,12:31:49,00,09,1, 11.9,1,1, 4.235, 10569.685, 185.543, 52597.975 20/05/23,12:31:49,01,09,1, 11.9,1,1, 4.235, 10569.715, 185.464, 52597.871 20/05/23,12:31:49,02,09,1, 11.9,1,1, 4.235, 10569.715, 185.505, 52597.951 20/05/23,12:31:49,03,09,1, 11.9,1,1, 4.235, 10569.710, 185.475, 52597.951 20/05/23,12:31:49,04,09,1, 11.9,1,1, 4.235, 10569.729, 185.525, 52597.980 20/05/23,12:31:49,05,09,1, 11.9,1,1, 4.235, 10569.683, 185.488, 52597.914 20/05/23,12:31:49,06,09,1, 11.9,1,1, 4.235, 10569.702, 185.478, 52597.859 20/05/23,12:31:49,07,09,1, 11.9,1,1, 4.235, 10569.701, 185.486, 52597.844 20/05/23,12:31:49,08,09,1, 11.9,1,1, 4.235, 10569.726, 185.428, 52597.797 20/05/23,12:31:49,09,09,1, 11.9,1,1, 4.235, 10569.674, 185.431, 52597.812 20/05/23,12:31:49,10,09,1, 11.9,1,1, 4.235, 10569.697, 185.514, 52597.909 20/05/23,12:31:49,11,09,1, 11.9,1,1, 4.235, 10569.680, 185.457, 52597.966 20/05/23,12:31:49,12,09,1, 11.9,1,1, 4.235, 10569.677, 185.469, 52598.021 20/05/23,12:31:49,13,09,1, 11.9,1,1, 4.235, 10569.656, 185.530, 52597.960 20/05/23,12:31:49,14,09,1, 11.9,1,1, 4.235, 10569.676, 185.467, 52597.904 20/05/23,12:31:49,15,09,1, 11.9,1,1, 4.235, 10569.695, 185.502, 52597.891 20/05/23,12:31:49,16,09,1, 11.9,1,1, 4.235, 10569.692, 185.542, 52597.852 20/05/23,12:31:49,17,09,1, 11.9,1,1, 4.235, 10569.700, 185.436, 52597.796 20/05/23,12:31:49,18,09,1, 11.9,1,1, 4.235, 10569.676, 185.507, 52597.888 20/05/23,12:31:49,19,09,1, 11.9,1,1, 4.235, 10569.685, 185.543, 52597.975 20/05/23,12:31:50,00,07,1, 11.9,1,1, 4.232, 10569.651, 185.569, 52597.994 20/05/23,12:31:50,01,07,1, 11.9,1,1, 4.232, 10569.699, 185.552, 52598.038 20/05/23,12:31:50,02,07,1, 11.9,1,1, 4.232, 10569.662, 185.525, 52597.950 20/05/23,12:31:50,03,07,1, 11.9,1,1, 4.232, 10569.672, 185.494, 52597.881 20/05/23,12:31:50,04,07,1, 11.9,1,1, 4.232, 10569.689, 185.573, 52597.885 20/05/23,12:31:50,05,07,1, 11.9,1,1, 4.232, 10569.685, 185.499, 52597.772 20/05/23,12:31:50,06,07,1, 11.9,1,1, 4.232, 10569.680, 185.501, 52597.847 20/05/23,12:31:50,07,07,1, 11.9,1,1, 4.232, 10569.676, 185.582, 52597.907 20/05/23,12:31:50,08,07,1, 11.9,1,1, 4.232, 10569.662, 185.496, 52597.960 20/05/23,12:31:50,09,07,1, 11.9,1,1, 4.232, 10569.687, 185.505, 52597.989 20/05/23,12:31:50,10,07,1, 11.9,1,1, 4.232, 10569.670, 185.552, 52597.979 20/05/23,12:31:50,11,07,1, 11.9,1,1, 4.232, 10569.673, 185.491, 52597.892 20/05/23,12:31:50,12,07,1, 11.9,1,1, 4.232, 10569.701, 185.545, 52597.869 20/05/23,12:31:50,13,07,1, 11.9,1,1, 4.232, 10569.664, 185.538, 52597.847 20/05/23,12:31:50,14,07,1, 11.9,1,1, 4.232, 10569.647, 185.493, 52597.782 20/05/23,12:31:50,15,07,1, 11.9,1,1, 4.232, 10569.680, 185.568, 52597.881 20/05/23,12:31:50,16,07,1, 11.9,1,1, 4.232, 10569.671, 185.576, 52597.959 20/05/23,12:31:50,17,07,1, 11.9,1,1, 4.232, 10569.659, 185.535, 52597.998 20/05/23,12:31:50,18,07,1, 11.9,1,1, 4.232, 10569.694, 185.598, 52598.046 20/05/23,12:31:50,19,07,1, 11.9,1,1, 4.232, 10569.658, 185.569, 52597.994 20/05/23,12:31:51,00,08,1, 12.0,1,1, 4.230, 10569.626, 185.567, 52597.891 20/05/23,12:31:51,01,08,1, 12.0,1,1, 4.230, 10569.667, 185.618, 52597.910 20/05/23,12:31:51,02,08,1, 12.0,1,1, 4.230, 10569.645, 185.535, 52597.835 20/05/23,12:31:51,03,08,1, 12.0,1,1, 4.230, 10569.673, 185.554, 52597.871 20/05/23,12:31:51,04,08,1, 12.0,1,1, 4.230, 10569.685, 185.598, 52597.977 20/05/23,12:31:51,05,08,1, 12.0,1,1, 4.230, 10569.632, 185.556, 52597.971 20/05/23,12:31:51,06,08,1, 12.0,1,1, 4.230, 10569.644, 185.579, 52598.020 20/05/23,12:31:51,07,08,1, 12.0,1,1, 4.230, 10569.655, 185.584, 52598.020 20/05/23,12:31:51,08,08,1, 12.0,1,1, 4.230, 10569.618, 185.523, 52597.947 20/05/23,12:31:51,09,08,1, 12.0,1,1, 4.230, 10569.620, 185.566, 52597.924 20/05/23,12:31:51,10,08,1, 12.0,1,1, 4.230, 10569.664, 185.559, 52597.951 20/05/23,12:31:51,11,08,1, 12.0,1,1, 4.230, 10569.624, 185.516, 52597.845 20/05/23,12:31:51,12,08,1, 12.0,1,1, 4.230, 10569.661, 185.603, 52597.953 20/05/23,12:31:51,13,08,1, 12.0,1,1, 4.230, 10569.664, 185.580, 52598.010 20/05/23,12:31:51,14,08,1, 12.0,1,1, 4.230, 10569.636, 185.547, 52597.988 20/05/23,12:31:51,15,08,1, 12.0,1,1, 4.230, 10569.681, 185.632, 52598.085 20/05/23,12:31:51,16,08,1, 12.0,1,1, 4.230, 10569.652, 185.575, 52598.055 20/05/23,12:31:51,17,08,1, 12.0,1,1, 4.230, 10569.644, 185.578, 52597.988 20/05/23,12:31:51,18,08,1, 12.0,1,1, 4.230, 10569.638, 185.645, 52597.982 20/05/23,12:31:51,19,08,1, 12.0,1,1, 4.230, 10569.634, 185.567, 52597.891 20/05/23,12:31:52,00,08,1, 11.9,1,1, 4.232, 10569.618, 185.614, 52597.925 20/05/23,12:31:52,01,08,1, 11.9,1,1, 4.232, 10569.657, 185.674, 52597.993 20/05/23,12:31:52,02,08,1, 11.9,1,1, 4.232, 10569.639, 185.607, 52597.941 20/05/23,12:31:52,03,08,1, 11.9,1,1, 4.232, 10569.622, 185.607, 52598.020 20/05/23,12:31:52,04,08,1, 11.9,1,1, 4.232, 10569.634, 185.664, 52598.057 20/05/23,12:31:52,05,08,1, 11.9,1,1, 4.232, 10569.619, 185.572, 52597.986 20/05/23,12:31:52,06,08,1, 11.9,1,1, 4.232, 10569.611, 185.610, 52598.003 20/05/23,12:31:52,07,08,1, 11.9,1,1, 4.232, 10569.612, 185.614, 52597.925 20/05/23,12:31:52,08,08,1, 11.9,1,1, 4.232, 10569.608, 185.548, 52597.845 20/05/23,12:31:52,09,08,1, 11.9,1,1, 4.232, 10569.606, 185.632, 52597.908 20/05/23,12:31:52,10,08,1, 11.9,1,1, 4.232, 10569.612, 185.601, 52597.910 20/05/23,12:31:52,11,08,1, 11.9,1,1, 4.232, 10569.606, 185.595, 52597.987 20/05/23,12:31:52,12,08,1, 11.9,1,1, 4.232, 10569.620, 185.648, 52598.054 20/05/23,12:31:52,13,08,1, 11.9,1,1, 4.232, 10569.627, 185.608, 52598.071 20/05/23,12:31:52,14,08,1, 11.9,1,1, 4.232, 10569.627, 185.638, 52598.030 20/05/23,12:31:52,15,08,1, 11.9,1,1, 4.232, 10569.612, 185.664, 52597.977 20/05/23,12:31:52,16,08,1, 11.9,1,1, 4.232, 10569.622, 185.591, 52597.916 20/05/23,12:31:52,17,08,1, 11.9,1,1, 4.232, 10569.635, 185.642, 52597.939 20/05/23,12:31:52,18,08,1, 11.9,1,1, 4.232, 10569.621, 185.707, 52597.991 20/05/23,12:31:52,19,08,1, 11.9,1,1, 4.232, 10569.624, 185.614, 52597.925 20/05/23,12:31:53,00,07,1, 11.9,1,1, 4.231, 10569.576, 185.645, 52598.075 20/05/23,12:31:53,01,07,1, 11.9,1,1, 4.231, 10569.613, 185.677, 52598.091 20/05/23,12:31:53,02,07,1, 11.9,1,1, 4.231, 10569.598, 185.642, 52598.065 20/05/23,12:31:53,03,07,1, 11.9,1,1, 4.231, 10569.618, 185.655, 52598.031 20/05/23,12:31:53,04,07,1, 11.9,1,1, 4.231, 10569.613, 185.625, 52597.942 20/05/23,12:31:53,05,07,1, 11.9,1,1, 4.231, 10569.582, 185.579, 52597.880 20/05/23,12:31:53,06,07,1, 11.9,1,1, 4.231, 10569.630, 185.647, 52597.933 20/05/23,12:31:53,07,07,1, 11.9,1,1, 4.231, 10569.635, 185.617, 52597.896 20/05/23,12:31:53,08,07,1, 11.9,1,1, 4.231, 10569.591, 185.600, 52597.915 20/05/23,12:31:53,09,07,1, 11.9,1,1, 4.231, 10569.592, 185.645, 52598.042 20/05/23,12:31:53,10,07,1, 11.9,1,1, 4.231, 10569.564, 185.632, 52598.050 20/05/23,12:31:53,11,07,1, 11.9,1,1, 4.231, 10569.579, 185.610, 52598.006 20/05/23,12:31:53,12,07,1, 11.9,1,1, 4.231, 10569.596, 185.689, 52598.032 20/05/23,12:31:53,13,07,1, 11.9,1,1, 4.231, 10569.592, 185.627, 52597.971 20/05/23,12:31:53,14,07,1, 11.9,1,1, 4.231, 10569.612, 185.646, 52597.909 20/05/23,12:31:53,15,07,1, 11.9,1,1, 4.231, 10569.610, 185.688, 52597.926 20/05/23,12:31:53,16,07,1, 11.9,1,1, 4.231, 10569.600, 185.631, 52597.920 20/05/23,12:31:53,17,07,1, 11.9,1,1, 4.231, 10569.591, 185.691, 52598.021 20/05/23,12:31:53,18,07,1, 11.9,1,1, 4.231, 10569.601, 185.706, 52598.114 20/05/23,12:31:53,19,07,1, 11.9,1,1, 4.231, 10569.582, 185.645, 52598.075 20/05/23,12:31:54,00,07,1, 11.9,1,1, 4.229, 10569.551, 185.679, 52597.998 20/05/23,12:31:54,01,07,1, 11.9,1,1, 4.229, 10569.591, 185.696, 52598.165 20/05/23,12:31:54,02,07,1, 11.9,1,1, 4.229, 10569.607, 185.637, 52597.878 20/05/23,12:31:54,03,07,1, 11.9,1,1, 4.229, 10569.618, 185.696, 52597.915 20/05/23,12:31:54,04,07,1, 11.9,1,1, 4.229, 10569.583, 185.665, 52597.891 20/05/23,12:31:54,05,07,1, 11.9,1,1, 4.229, 10569.573, 185.620, 52597.942 20/05/23,12:31:54,06,07,1, 11.9,1,1, 4.229, 10569.623, 185.731, 52598.065 20/05/23,12:31:54,07,07,1, 11.9,1,1, 4.229, 10569.586, 185.693, 52598.064 20/05/23,12:31:54,08,07,1, 11.9,1,1, 4.229, 10569.585, 185.644, 52598.060 20/05/23,12:31:54,09,07,1, 11.9,1,1, 4.229, 10569.570, 185.714, 52598.054 20/05/23,12:31:54,10,07,1, 11.9,1,1, 4.229, 10569.550, 185.663, 52598.035 20/05/23,12:31:54,11,07,1, 11.9,1,1, 4.229, 10569.597, 185.702, 52597.942 20/05/23,12:31:54,12,07,1, 11.9,1,1, 4.229, 10569.587, 185.732, 52597.932 20/05/23,12:31:54,13,07,1, 11.9,1,1, 4.229, 10569.576, 185.647, 52597.909 20/05/23,12:31:54,14,07,1, 11.9,1,1, 4.229, 10569.576, 185.699, 52597.978 20/05/23,12:31:54,15,07,1, 11.9,1,1, 4.229, 10569.600, 185.735, 52598.062 20/05/23,12:31:54,16,07,1, 11.9,1,1, 4.229, 10569.561, 185.673, 52598.096 20/05/23,12:31:54,17,07,1, 11.9,1,1, 4.229, 10569.584, 185.720, 52598.068 20/05/23,12:31:54,18,07,1, 11.9,1,1, 4.229, 10569.580, 185.727, 52598.058 20/05/23,12:31:54,19,07,1, 11.9,1,1, 4.229, 10569.553, 185.679, 52597.998 20/05/23,12:31:55,00,07,1, 11.9,1,1, 4.231, 10569.518, 185.694, 52597.914 20/05/23,12:31:55,01,07,1, 11.9,1,1, 4.231, 10569.569, 185.698, 52597.911 20/05/23,12:31:55,02,07,1, 11.9,1,1, 4.231, 10569.539, 185.685, 52597.901 20/05/23,12:31:55,03,07,1, 11.9,1,1, 4.231, 10569.558, 185.761, 52598.001 20/05/23,12:31:55,04,07,1, 11.9,1,1, 4.231, 10569.547, 185.695, 52597.999 20/05/23,12:31:55,05,07,1, 11.9,1,1, 4.231, 10569.510, 185.692, 52598.004 20/05/23,12:31:55,06,07,1, 11.9,1,1, 4.231, 10569.537, 185.754, 52598.078 20/05/23,12:31:55,07,07,1, 11.9,1,1, 4.231, 10569.560, 185.688, 52598.004 20/05/23,12:31:55,08,07,1, 11.9,1,1, 4.231, 10569.551, 185.716, 52597.980 20/05/23,12:31:55,09,07,1, 11.9,1,1, 4.231, 10569.559, 185.749, 52597.957 20/05/23,12:31:55,10,07,1, 11.9,1,1, 4.231, 10569.517, 185.692, 52597.915 20/05/23,12:31:55,11,07,1, 11.9,1,1, 4.231, 10569.528, 185.724, 52597.978 20/05/23,12:31:55,12,07,1, 11.9,1,1, 4.231, 10569.559, 185.802, 52598.063 20/05/23,12:31:55,13,07,1, 11.9,1,1, 4.231, 10569.481, 185.733, 52598.052 20/05/23,12:31:55,14,07,1, 11.9,1,1, 4.231, 10569.540, 185.765, 52598.091 20/05/23,12:31:55,15,07,1, 11.9,1,1, 4.231, 10569.534, 185.794, 52598.067 20/05/23,12:31:55,16,07,1, 11.9,1,1, 4.231, 10569.512, 185.697, 52597.981 20/05/23,12:31:55,17,07,1, 11.9,1,1, 4.231, 10569.510, 185.756, 52597.961 20/05/23,12:31:55,18,07,1, 11.9,1,1, 4.231, 10569.518, 185.728, 52597.926 20/05/23,12:31:55,19,07,1, 11.9,1,1, 4.231, 10569.518, 185.694, 52597.914 20/05/23,12:31:56,00,07,1, 11.8,1,1, 4.230, 10569.443, 185.735, 52598.095 20/05/23,12:31:56,01,07,1, 11.8,1,1, 4.230, 10569.522, 185.727, 52598.022 20/05/23,12:31:56,02,07,1, 11.8,1,1, 4.230, 10569.503, 185.697, 52598.103 20/05/23,12:31:56,03,07,1, 11.8,1,1, 4.230, 10569.517, 185.783, 52598.090 20/05/23,12:31:56,04,07,1, 11.8,1,1, 4.230, 10569.506, 185.761, 52598.031 20/05/23,12:31:56,05,07,1, 11.8,1,1, 4.230, 10569.503, 185.721, 52597.967 20/05/23,12:31:56,06,07,1, 11.8,1,1, 4.230, 10569.534, 185.775, 52597.982 20/05/23,12:31:56,07,07,1, 11.8,1,1, 4.230, 10569.501, 185.727, 52597.876 20/05/23,12:31:56,08,07,1, 11.8,1,1, 4.230, 10569.502, 185.793, 52597.972 20/05/23,12:31:56,09,07,1, 11.8,1,1, 4.230, 10569.522, 185.809, 52598.091 20/05/23,12:31:56,10,07,1, 11.8,1,1, 4.230, 10569.483, 185.752, 52598.100 20/05/23,12:31:56,11,07,1, 11.8,1,1, 4.230, 10569.509, 185.816, 52598.146 20/05/23,12:31:56,12,07,1, 11.8,1,1, 4.230, 10569.487, 185.820, 52598.102 20/05/23,12:31:56,13,07,1, 11.8,1,1, 4.230, 10569.472, 185.747, 52598.025 20/05/23,12:31:56,14,07,1, 11.8,1,1, 4.230, 10569.508, 185.806, 52597.984 20/05/23,12:31:56,15,07,1, 11.8,1,1, 4.230, 10569.509, 185.799, 52597.918 20/05/23,12:31:56,16,07,1, 11.8,1,1, 4.230, 10569.482, 185.740, 52597.937 20/05/23,12:31:56,17,07,1, 11.8,1,1, 4.230, 10569.511, 185.797, 52598.057 20/05/23,12:31:56,18,07,1, 11.8,1,1, 4.230, 10569.494, 185.754, 52598.068 20/05/23,12:31:56,19,07,1, 11.8,1,1, 4.230, 10569.449, 185.735, 52598.095 20/05/23,12:31:57,00,07,1, 11.8,1,1, 4.232, 10569.434, 185.790, 52598.031 20/05/23,12:31:57,01,07,1, 11.8,1,1, 4.232, 10569.460, 185.755, 52598.064 20/05/23,12:31:57,02,07,1, 11.8,1,1, 4.232, 10569.449, 185.732, 52597.928 20/05/23,12:31:57,03,07,1, 11.8,1,1, 4.232, 10569.471, 185.793, 52597.934 20/05/23,12:31:57,04,07,1, 11.8,1,1, 4.232, 10569.459, 185.734, 52597.887 20/05/23,12:31:57,05,07,1, 11.8,1,1, 4.232, 10569.472, 185.775, 52597.980 20/05/23,12:31:57,06,07,1, 11.8,1,1, 4.232, 10569.464, 185.811, 52598.060 20/05/23,12:31:57,07,07,1, 11.8,1,1, 4.232, 10569.450, 185.758, 52598.052 20/05/23,12:31:57,08,07,1, 11.8,1,1, 4.232, 10569.450, 185.824, 52598.107 20/05/23,12:31:57,09,07,1, 11.8,1,1, 4.232, 10569.476, 185.872, 52598.114 20/05/23,12:31:57,10,07,1, 11.8,1,1, 4.232, 10569.442, 185.750, 52598.047 20/05/23,12:31:57,11,07,1, 11.8,1,1, 4.232, 10569.462, 185.816, 52598.037 20/05/23,12:31:57,12,07,1, 11.8,1,1, 4.232, 10569.458, 185.787, 52597.960 20/05/23,12:31:57,13,07,1, 11.8,1,1, 4.232, 10569.436, 185.782, 52597.998 20/05/23,12:31:57,14,07,1, 11.8,1,1, 4.232, 10569.466, 185.852, 52598.075 20/05/23,12:31:57,15,07,1, 11.8,1,1, 4.232, 10569.480, 185.777, 52598.108 20/05/23,12:31:57,16,07,1, 11.8,1,1, 4.232, 10569.442, 185.779, 52598.160 20/05/23,12:31:57,17,07,1, 11.8,1,1, 4.232, 10569.428, 185.880, 52598.204 20/05/23,12:31:57,18,07,1, 11.8,1,1, 4.232, 10569.431, 185.783, 52598.105 20/05/23,12:31:57,19,07,1, 11.8,1,1, 4.232, 10569.441, 185.790, 52598.031 20/05/23,12:31:58,00,07,1, 11.9,1,1, 4.233, 10569.401, 185.827, 52598.032 20/05/23,12:31:58,01,07,1, 11.9,1,1, 4.233, 10569.427, 185.775, 52597.987 20/05/23,12:31:58,02,07,1, 11.9,1,1, 4.233, 10569.470, 185.804, 52598.075 20/05/23,12:31:58,03,07,1, 11.9,1,1, 4.233, 10569.438, 185.818, 52598.011 20/05/23,12:31:58,04,07,1, 11.9,1,1, 4.233, 10569.378, 185.775, 52598.083 20/05/23,12:31:58,05,07,1, 11.9,1,1, 4.233, 10569.438, 185.840, 52597.895 20/05/23,12:31:58,06,07,1, 11.9,1,1, 4.233, 10569.435, 185.869, 52598.089 20/05/23,12:31:58,07,07,1, 11.9,1,1, 4.233, 10569.389, 185.769, 52598.061 20/05/23,12:31:58,08,07,1, 11.9,1,1, 4.233, 10569.423, 185.833, 52598.063 20/05/23,12:31:58,09,07,1, 11.9,1,1, 4.233, 10569.402, 185.847, 52597.995 20/05/23,12:31:58,10,07,1, 11.9,1,1, 4.233, 10569.398, 185.815, 52597.976 20/05/23,12:31:58,11,07,1, 11.9,1,1, 4.233, 10569.430, 185.868, 52598.065 20/05/23,12:31:58,12,07,1, 11.9,1,1, 4.233, 10569.412, 185.814, 52598.088 20/05/23,12:31:58,13,07,1, 11.9,1,1, 4.233, 10569.393, 185.810, 52598.158 20/05/23,12:31:58,14,07,1, 11.9,1,1, 4.233, 10569.422, 185.887, 52598.187 20/05/23,12:31:58,15,07,1, 11.9,1,1, 4.233, 10569.400, 185.816, 52598.078 20/05/23,12:31:58,16,07,1, 11.9,1,1, 4.233, 10569.397, 185.812, 52598.053 20/05/23,12:31:58,17,07,1, 11.9,1,1, 4.233, 10569.405, 185.873, 52598.048 20/05/23,12:31:58,18,07,1, 11.9,1,1, 4.233, 10569.381, 185.801, 52597.962 20/05/23,12:31:58,19,07,1, 11.9,1,1, 4.233, 10569.408, 185.827, 52598.032 20/05/23,12:31:59,00,07,1, 11.9,1,1, 4.234, 10569.376, 185.906, 52598.169 20/05/23,12:31:59,01,07,1, 11.9,1,1, 4.234, 10569.363, 185.787, 52598.078 20/05/23,12:31:59,02,07,1, 11.9,1,1, 4.234, 10569.402, 185.894, 52598.173 20/05/23,12:31:59,03,07,1, 11.9,1,1, 4.234, 10569.410, 185.863, 52598.157 20/05/23,12:31:59,04,07,1, 11.9,1,1, 4.234, 10569.369, 185.792, 52598.120 20/05/23,12:31:59,05,07,1, 11.9,1,1, 4.234, 10569.384, 185.892, 52598.075 20/05/23,12:31:59,06,07,1, 11.9,1,1, 4.234, 10569.380, 185.839, 52597.986 20/05/23,12:31:59,07,07,1, 11.9,1,1, 4.234, 10569.399, 185.827, 52597.895 20/05/23,12:31:59,08,07,1, 11.9,1,1, 4.234, 10569.406, 185.892, 52598.093 20/05/23,12:31:59,09,07,1, 11.9,1,1, 4.234, 10569.376, 185.832, 52598.055 20/05/23,12:31:59,10,07,1, 11.9,1,1, 4.234, 10569.383, 185.873, 52598.092 20/05/23,12:31:59,11,07,1, 11.9,1,1, 4.234, 10569.393, 185.900, 52598.161 20/05/23,12:31:59,12,07,1, 11.9,1,1, 4.234, 10569.333, 185.859, 52598.102 20/05/23,12:31:59,13,07,1, 11.9,1,1, 4.234, 10569.377, 185.860, 52598.130 20/05/23,12:31:59,14,07,1, 11.9,1,1, 4.234, 10569.350, 185.891, 52598.109 20/05/23,12:31:59,15,07,1, 11.9,1,1, 4.234, 10569.343, 185.837, 52598.022 20/05/23,12:31:59,16,07,1, 11.9,1,1, 4.234, 10569.358, 185.873, 52598.020 20/05/23,12:31:59,17,07,1, 11.9,1,1, 4.234, 10569.353, 185.855, 52598.006 20/05/23,12:31:59,18,07,1, 11.9,1,1, 4.234, 10569.344, 185.834, 52598.045 20/05/23,12:31:59,19,07,1, 11.9,1,1, 4.234, 10569.376, 185.906, 52598.169 20/05/23,12:32:00,00,08,1, 11.9,1,1, 4.232, 10569.317, 185.954, 52598.210 20/05/23,12:32:00,01,08,1, 11.9,1,1, 4.232, 10569.356, 185.832, 52598.107 20/05/23,12:32:00,02,08,1, 11.9,1,1, 4.232, 10569.373, 185.930, 52598.128 20/05/23,12:32:00,03,08,1, 11.9,1,1, 4.232, 10569.345, 185.873, 52598.004 20/05/23,12:32:00,04,08,1, 11.9,1,1, 4.232, 10569.325, 185.849, 52597.988 20/05/23,12:32:00,05,08,1, 11.9,1,1, 4.232, 10569.372, 185.921, 52598.027 20/05/23,12:32:00,06,08,1, 11.9,1,1, 4.232, 10569.341, 185.861, 52598.023 20/05/23,12:32:00,07,08,1, 11.9,1,1, 4.232, 10569.359, 185.915, 52598.121 20/05/23,12:32:00,08,08,1, 11.9,1,1, 4.232, 10569.380, 185.959, 52598.164 20/05/23,12:32:00,09,08,1, 11.9,1,1, 4.232, 10569.329, 185.856, 52598.129 20/05/23,12:32:00,10,08,1, 11.9,1,1, 4.232, 10569.334, 185.912, 52598.199 20/05/23,12:32:00,11,08,1, 11.9,1,1, 4.232, 10569.341, 185.949, 52598.191 20/05/23,12:32:00,12,08,1, 11.9,1,1, 4.232, 10569.363, 185.875, 52598.056 20/05/23,12:32:00,13,08,1, 11.9,1,1, 4.232, 10569.331, 185.934, 52598.031 20/05/23,12:32:00,14,08,1, 11.9,1,1, 4.232, 10569.347, 185.882, 52597.987 20/05/23,12:32:00,15,08,1, 11.9,1,1, 4.232, 10569.343, 185.848, 52598.025 20/05/23,12:32:00,16,08,1, 11.9,1,1, 4.232, 10569.325, 185.931, 52598.124 20/05/23,12:32:00,17,08,1, 11.9,1,1, 4.232, 10569.319, 185.868, 52598.167 20/05/23,12:32:00,18,08,1, 11.9,1,1, 4.232, 10569.300, 185.855, 52598.164 20/05/23,12:32:00,19,08,1, 11.9,1,1, 4.232, 10569.318, 185.954, 52598.210 20/05/23,12:32:01,00,07,1, 11.9,1,1, 4.232, 10569.326, 185.929, 52597.995 20/05/23,12:32:01,01,07,1, 11.9,1,1, 4.232, 10569.311, 185.851, 52598.009 20/05/23,12:32:01,02,07,1, 11.9,1,1, 4.232, 10569.294, 185.902, 52598.048 20/05/23,12:32:01,03,07,1, 11.9,1,1, 4.232, 10569.307, 185.860, 52598.053 20/05/23,12:32:01,04,07,1, 11.9,1,1, 4.232, 10569.339, 185.918, 52598.097 20/05/23,12:32:01,05,07,1, 11.9,1,1, 4.232, 10569.308, 185.932, 52598.173 20/05/23,12:32:01,06,07,1, 11.9,1,1, 4.232, 10569.310, 185.882, 52598.173 20/05/23,12:32:01,07,07,1, 11.9,1,1, 4.232, 10569.340, 185.939, 52598.215 20/05/23,12:32:01,08,07,1, 11.9,1,1, 4.232, 10569.304, 185.980, 52598.162 20/05/23,12:32:01,09,07,1, 11.9,1,1, 4.232, 10569.326, 185.907, 52598.066 20/05/23,12:32:01,10,07,1, 11.9,1,1, 4.232, 10569.306, 185.931, 52598.050 20/05/23,12:32:01,11,07,1, 11.9,1,1, 4.232, 10569.299, 185.898, 52597.983 20/05/23,12:32:01,12,07,1, 11.9,1,1, 4.232, 10569.303, 185.892, 52598.003 20/05/23,12:32:01,13,07,1, 11.9,1,1, 4.232, 10569.322, 185.956, 52598.112 20/05/23,12:32:01,14,07,1, 11.9,1,1, 4.232, 10569.312, 185.889, 52598.141 20/05/23,12:32:01,15,07,1, 11.9,1,1, 4.232, 10569.285, 185.869, 52598.131 20/05/23,12:32:01,16,07,1, 11.9,1,1, 4.232, 10569.317, 185.957, 52598.140 20/05/23,12:32:01,17,07,1, 11.9,1,1, 4.232, 10569.280, 185.889, 52598.090 20/05/23,12:32:01,18,07,1, 11.9,1,1, 4.232, 10569.284, 185.872, 52598.000 20/05/23,12:32:01,19,07,1, 11.9,1,1, 4.232, 10569.328, 185.929, 52597.995 20/05/23,12:32:02,00,07,1, 11.9,1,1, 4.230, 10569.259, 185.940, 52598.129 20/05/23,12:32:02,01,07,1, 11.9,1,1, 4.230, 10569.291, 185.926, 52598.042 20/05/23,12:32:02,02,07,1, 11.9,1,1, 4.230, 10569.317, 185.963, 52598.150 20/05/23,12:32:02,03,07,1, 11.9,1,1, 4.230, 10569.264, 185.865, 52598.098 20/05/23,12:32:02,04,07,1, 11.9,1,1, 4.230, 10569.272, 185.931, 52598.136 20/05/23,12:32:02,05,07,1, 11.9,1,1, 4.230, 10569.312, 185.967, 52598.137 20/05/23,12:32:02,06,07,1, 11.9,1,1, 4.230, 10569.278, 185.912, 52598.067 20/05/23,12:32:02,07,07,1, 11.9,1,1, 4.230, 10569.299, 185.950, 52598.082 20/05/23,12:32:02,08,07,1, 11.9,1,1, 4.230, 10569.278, 185.923, 52598.010 20/05/23,12:32:02,09,07,1, 11.9,1,1, 4.230, 10569.302, 185.884, 52597.976 20/05/23,12:32:02,10,07,1, 11.9,1,1, 4.230, 10569.295, 185.957, 52598.088 20/05/23,12:32:02,11,07,1, 11.9,1,1, 4.230, 10569.262, 185.945, 52598.141 20/05/23,12:32:02,12,07,1, 11.9,1,1, 4.230, 10569.286, 185.896, 52598.141 20/05/23,12:32:02,13,07,1, 11.9,1,1, 4.230, 10569.306, 185.987, 52598.223 20/05/23,12:32:02,14,07,1, 11.9,1,1, 4.230, 10569.271, 185.890, 52598.060 20/05/23,12:32:02,15,07,1, 11.9,1,1, 4.230, 10569.272, 185.886, 52597.993 20/05/23,12:32:02,16,07,1, 11.9,1,1, 4.230, 10569.256, 185.912, 52598.010 20/05/23,12:32:02,17,07,1, 11.9,1,1, 4.230, 10569.261, 185.869, 52598.000 20/05/23,12:32:02,18,07,1, 11.9,1,1, 4.230, 10569.271, 185.905, 52598.027 20/05/23,12:32:02,19,07,1, 11.9,1,1, 4.230, 10569.266, 185.940, 52598.129 20/05/23,12:32:03,00,07,1, 11.9,1,1, 4.235, 10569.217, 185.921, 52598.146 20/05/23,12:32:03,01,07,1, 11.9,1,1, 4.235, 10569.277, 185.954, 52598.201 20/05/23,12:32:03,02,07,1, 11.9,1,1, 4.235, 10569.253, 185.940, 52598.126 20/05/23,12:32:03,03,07,1, 11.9,1,1, 4.235, 10569.220, 185.874, 52598.016 20/05/23,12:32:03,04,07,1, 11.9,1,1, 4.235, 10569.270, 185.955, 52598.047 20/05/23,12:32:03,05,07,1, 11.9,1,1, 4.235, 10569.257, 185.925, 52597.994 20/05/23,12:32:03,06,07,1, 11.9,1,1, 4.235, 10569.258, 185.901, 52598.007 20/05/23,12:32:03,07,07,1, 11.9,1,1, 4.235, 10569.275, 185.991, 52598.085 20/05/23,12:32:03,08,07,1, 11.9,1,1, 4.235, 10569.242, 185.938, 52598.150 20/05/23,12:32:03,09,07,1, 11.9,1,1, 4.235, 10569.246, 185.929, 52598.191 20/05/23,12:32:03,10,07,1, 11.9,1,1, 4.235, 10569.274, 185.983, 52598.208 20/05/23,12:32:03,11,07,1, 11.9,1,1, 4.235, 10569.216, 185.887, 52598.091 20/05/23,12:32:03,12,07,1, 11.9,1,1, 4.235, 10569.239, 185.901, 52598.009 20/05/23,12:32:03,13,07,1, 11.9,1,1, 4.235, 10569.244, 185.922, 52598.002 20/05/23,12:32:03,14,07,1, 11.9,1,1, 4.235, 10569.222, 185.866, 52597.955 20/05/23,12:32:03,15,07,1, 11.9,1,1, 4.235, 10569.248, 185.916, 52598.023 20/05/23,12:32:03,16,07,1, 11.9,1,1, 4.235, 10569.230, 185.913, 52598.095 20/05/23,12:32:03,17,07,1, 11.9,1,1, 4.235, 10569.224, 185.873, 52598.098 20/05/23,12:32:03,18,07,1, 11.9,1,1, 4.235, 10569.237, 185.967, 52598.177 20/05/23,12:32:03,19,07,1, 11.9,1,1, 4.235, 10569.225, 185.921, 52598.146 20/05/23,12:32:04,00,07,1, 11.8,1,1, 4.233, 10569.226, 185.918, 52598.050 20/05/23,12:32:04,01,07,1, 11.8,1,1, 4.233, 10569.226, 185.939, 52598.034 20/05/23,12:32:04,02,07,1, 11.8,1,1, 4.233, 10569.211, 185.941, 52597.994 20/05/23,12:32:04,03,07,1, 11.8,1,1, 4.233, 10569.229, 185.889, 52598.020 20/05/23,12:32:04,04,07,1, 11.8,1,1, 4.233, 10569.253, 185.961, 52598.108 20/05/23,12:32:04,05,07,1, 11.8,1,1, 4.233, 10569.209, 185.909, 52598.071 20/05/23,12:32:04,06,07,1, 11.8,1,1, 4.233, 10569.207, 185.912, 52598.149 20/05/23,12:32:04,07,07,1, 11.8,1,1, 4.233, 10569.241, 185.975, 52598.190 20/05/23,12:32:04,08,07,1, 11.8,1,1, 4.233, 10569.203, 185.900, 52598.051 20/05/23,12:32:04,09,07,1, 11.8,1,1, 4.233, 10569.230, 185.880, 52598.052 20/05/23,12:32:04,10,07,1, 11.8,1,1, 4.233, 10569.217, 185.944, 52598.000 20/05/23,12:32:04,11,07,1, 11.8,1,1, 4.233, 10569.205, 185.880, 52597.900 20/05/23,12:32:04,12,07,1, 11.8,1,1, 4.233, 10569.216, 185.908, 52598.009 20/05/23,12:32:04,13,07,1, 11.8,1,1, 4.233, 10569.209, 185.933, 52598.073 20/05/23,12:32:04,14,07,1, 11.8,1,1, 4.233, 10569.198, 185.873, 52598.059 20/05/23,12:32:04,15,07,1, 11.8,1,1, 4.233, 10569.209, 185.951, 52598.168 20/05/23,12:32:04,16,07,1, 11.8,1,1, 4.233, 10569.213, 185.932, 52598.146 20/05/23,12:32:04,17,07,1, 11.8,1,1, 4.233, 10569.187, 185.864, 52598.061 20/05/23,12:32:04,18,07,1, 11.8,1,1, 4.233, 10569.238, 185.924, 52598.043 20/05/23,12:32:04,19,07,1, 11.8,1,1, 4.233, 10569.229, 185.918, 52598.050 20/05/23,12:32:05,00,07,1, 11.9,1,1, 4.231, 10569.175, 185.909, 52598.119 20/05/23,12:32:05,01,07,1, 11.9,1,1, 4.231, 10569.223, 185.943, 52598.092 20/05/23,12:32:05,02,07,1, 11.9,1,1, 4.231, 10569.196, 185.921, 52598.109 20/05/23,12:32:05,03,07,1, 11.9,1,1, 4.231, 10569.228, 185.919, 52598.167 20/05/23,12:32:05,04,07,1, 11.9,1,1, 4.231, 10569.219, 185.968, 52598.205 20/05/23,12:32:05,05,07,1, 11.9,1,1, 4.231, 10569.189, 185.875, 52598.143 20/05/23,12:32:05,06,07,1, 11.9,1,1, 4.231, 10569.225, 185.917, 52598.080 20/05/23,12:32:05,07,07,1, 11.9,1,1, 4.231, 10569.229, 185.980, 52598.098 20/05/23,12:32:05,08,07,1, 11.9,1,1, 4.231, 10569.183, 185.867, 52598.042 20/05/23,12:32:05,09,07,1, 11.9,1,1, 4.231, 10569.200, 185.940, 52598.059 20/05/23,12:32:05,10,07,1, 11.9,1,1, 4.231, 10569.225, 185.951, 52598.121 20/05/23,12:32:05,11,07,1, 11.9,1,1, 4.231, 10569.175, 185.909, 52598.152 20/05/23,12:32:05,12,07,1, 11.9,1,1, 4.231, 10569.207, 185.966, 52598.208 20/05/23,12:32:05,13,07,1, 11.9,1,1, 4.231, 10569.183, 185.934, 52598.152 20/05/23,12:32:05,14,07,1, 11.9,1,1, 4.231, 10569.180, 185.862, 52598.074 20/05/23,12:32:05,15,07,1, 11.9,1,1, 4.231, 10569.215, 185.976, 52598.079 20/05/23,12:32:05,16,07,1, 11.9,1,1, 4.231, 10569.195, 185.910, 52598.049 20/05/23,12:32:05,17,07,1, 11.9,1,1, 4.231, 10569.183, 185.899, 52598.033 20/05/23,12:32:05,18,07,1, 11.9,1,1, 4.231, 10569.224, 185.953, 52598.078 20/05/23,12:32:05,19,07,1, 11.9,1,1, 4.231, 10569.181, 185.909, 52598.119 20/05/23,12:32:06,00,06,1, 11.9,1,1, 4.230, 10569.175, 185.860, 52598.113 20/05/23,12:32:06,01,06,1, 11.9,1,1, 4.230, 10569.212, 185.955, 52598.216 20/05/23,12:32:06,02,06,1, 11.9,1,1, 4.230, 10569.174, 185.908, 52598.169 20/05/23,12:32:06,03,06,1, 11.9,1,1, 4.230, 10569.206, 185.916, 52598.089 20/05/23,12:32:06,04,06,1, 11.9,1,1, 4.230, 10569.208, 185.975, 52598.095 20/05/23,12:32:06,05,06,1, 11.9,1,1, 4.230, 10569.204, 185.895, 52598.030 20/05/23,12:32:06,06,06,1, 11.9,1,1, 4.230, 10569.210, 185.929, 52598.051 20/05/23,12:32:06,07,06,1, 11.9,1,1, 4.230, 10569.208, 185.930, 52598.090 20/05/23,12:32:06,08,06,1, 11.9,1,1, 4.230, 10569.178, 185.900, 52598.152 20/05/23,12:32:06,09,06,1, 11.9,1,1, 4.230, 10569.206, 185.958, 52598.234 20/05/23,12:32:06,10,06,1, 11.9,1,1, 4.230, 10569.157, 185.921, 52598.171 20/05/23,12:32:06,11,06,1, 11.9,1,1, 4.230, 10569.194, 185.883, 52598.129 20/05/23,12:32:06,12,06,1, 11.9,1,1, 4.230, 10569.174, 185.971, 52598.163 20/05/23,12:32:06,13,06,1, 11.9,1,1, 4.230, 10569.186, 185.879, 52598.030 20/05/23,12:32:06,14,06,1, 11.9,1,1, 4.230, 10569.175, 185.875, 52598.020 20/05/23,12:32:06,15,06,1, 11.9,1,1, 4.230, 10569.185, 185.930, 52597.995 20/05/23,12:32:06,16,06,1, 11.9,1,1, 4.230, 10569.143, 185.847, 52598.068 20/05/23,12:32:06,17,06,1, 11.9,1,1, 4.230, 10569.219, 185.948, 52598.163 20/05/23,12:32:06,18,06,1, 11.9,1,1, 4.230, 10569.200, 185.926, 52598.173 20/05/23,12:32:06,19,06,1, 11.9,1,1, 4.230, 10569.178, 185.860, 52598.113 20/05/23,12:32:07,00,06,1, 11.8,1,1, 4.232, 10569.167, 185.851, 52597.980 20/05/23,12:32:07,01,06,1, 11.8,1,1, 4.232, 10569.177, 185.937, 52598.084 20/05/23,12:32:07,02,06,1, 11.8,1,1, 4.232, 10569.142, 185.873, 52597.919 20/05/23,12:32:07,03,06,1, 11.8,1,1, 4.232, 10569.198, 185.946, 52598.158 20/05/23,12:32:07,04,06,1, 11.8,1,1, 4.232, 10569.223, 185.932, 52598.024 20/05/23,12:32:07,05,06,1, 11.8,1,1, 4.232, 10569.220, 185.903, 52598.109 20/05/23,12:32:07,06,06,1, 11.8,1,1, 4.232, 10569.205, 186.022, 52598.281 20/05/23,12:32:07,07,06,1, 11.8,1,1, 4.232, 10569.209, 185.905, 52598.198 20/05/23,12:32:07,08,06,1, 11.8,1,1, 4.232, 10569.179, 185.897, 52598.185 20/05/23,12:32:07,09,06,1, 11.8,1,1, 4.232, 10569.208, 185.966, 52598.184 20/05/23,12:32:07,10,06,1, 11.8,1,1, 4.232, 10569.207, 185.902, 52598.056 20/05/23,12:32:07,11,06,1, 11.8,1,1, 4.232, 10569.200, 185.897, 52598.039 20/05/23,12:32:07,12,06,1, 11.8,1,1, 4.232, 10569.203, 185.917, 52598.032 20/05/23,12:32:07,13,06,1, 11.8,1,1, 4.232, 10569.168, 185.862, 52598.068 20/05/23,12:32:07,14,06,1, 11.8,1,1, 4.232, 10569.180, 185.956, 52598.154 20/05/23,12:32:07,15,06,1, 11.8,1,1, 4.232, 10569.198, 185.896, 52598.154 20/05/23,12:32:07,16,06,1, 11.8,1,1, 4.232, 10569.179, 185.868, 52598.157 20/05/23,12:32:07,17,06,1, 11.8,1,1, 4.232, 10569.183, 185.928, 52598.156 20/05/23,12:32:07,18,06,1, 11.8,1,1, 4.232, 10569.189, 185.917, 52598.069 20/05/23,12:32:07,19,06,1, 11.8,1,1, 4.232, 10569.174, 185.851, 52597.980 20/05/23,12:32:08,00,07,1, 11.9,1,1, 4.232, 10569.167, 185.867, 52598.051 20/05/23,12:32:08,01,07,1, 11.9,1,1, 4.232, 10569.165, 185.891, 52598.006 20/05/23,12:32:08,02,07,1, 11.9,1,1, 4.232, 10569.204, 185.891, 52598.074 20/05/23,12:32:08,03,07,1, 11.9,1,1, 4.232, 10569.198, 185.962, 52598.153 20/05/23,12:32:08,04,07,1, 11.9,1,1, 4.232, 10569.168, 185.882, 52598.122 20/05/23,12:32:08,05,07,1, 11.9,1,1, 4.232, 10569.156, 185.907, 52598.182 20/05/23,12:32:08,06,07,1, 11.9,1,1, 4.232, 10569.208, 185.942, 52598.164 20/05/23,12:32:08,07,07,1, 11.9,1,1, 4.232, 10569.149, 185.877, 52598.026 20/05/23,12:32:08,08,07,1, 11.9,1,1, 4.232, 10569.179, 185.897, 52597.994 20/05/23,12:32:08,09,07,1, 11.9,1,1, 4.232, 10569.175, 185.922, 52598.006 20/05/23,12:32:08,10,07,1, 11.9,1,1, 4.232, 10569.152, 185.856, 52598.013 20/05/23,12:32:08,11,07,1, 11.9,1,1, 4.232, 10569.173, 185.922, 52598.081 20/05/23,12:32:08,12,07,1, 11.9,1,1, 4.232, 10569.177, 185.898, 52598.131 20/05/23,12:32:08,13,07,1, 11.9,1,1, 4.232, 10569.148, 185.861, 52598.126 20/05/23,12:32:08,14,07,1, 11.9,1,1, 4.232, 10569.162, 185.931, 52598.130 20/05/23,12:32:08,15,07,1, 11.9,1,1, 4.232, 10569.169, 185.881, 52598.049 20/05/23,12:32:08,16,07,1, 11.9,1,1, 4.232, 10569.152, 185.840, 52597.995 20/05/23,12:32:08,17,07,1, 11.9,1,1, 4.232, 10569.210, 185.901, 52597.991 20/05/23,12:32:08,18,07,1, 11.9,1,1, 4.232, 10569.171, 185.874, 52597.977 20/05/23,12:32:08,19,07,1, 11.9,1,1, 4.232, 10569.174, 185.867, 52598.051 20/05/23,12:32:09,00,06,1, 11.9,1,1, 4.233, 10569.184, 185.899, 52598.209 20/05/23,12:32:09,01,06,1, 11.9,1,1, 4.233, 10569.165, 185.883, 52598.120 20/05/23,12:32:09,02,06,1, 11.9,1,1, 4.233, 10569.190, 185.922, 52598.158 20/05/23,12:32:09,03,06,1, 11.9,1,1, 4.233, 10569.211, 185.951, 52598.162 20/05/23,12:32:09,04,06,1, 11.9,1,1, 4.233, 10569.169, 185.867, 52598.016 20/05/23,12:32:09,05,06,1, 11.9,1,1, 4.233, 10569.203, 185.916, 52598.013 20/05/23,12:32:09,06,06,1, 11.9,1,1, 4.233, 10569.210, 185.914, 52597.999 20/05/23,12:32:09,07,06,1, 11.9,1,1, 4.233, 10569.162, 185.879, 52598.011 20/05/23,12:32:09,08,06,1, 11.9,1,1, 4.233, 10569.206, 185.930, 52598.122 20/05/23,12:32:09,09,06,1, 11.9,1,1, 4.233, 10569.181, 185.882, 52598.154 20/05/23,12:32:09,10,06,1, 11.9,1,1, 4.233, 10569.164, 185.858, 52598.133 20/05/23,12:32:09,11,06,1, 11.9,1,1, 4.233, 10569.178, 185.923, 52598.197 20/05/23,12:32:09,12,06,1, 11.9,1,1, 4.233, 10569.163, 185.869, 52598.074 20/05/23,12:32:09,13,06,1, 11.9,1,1, 4.233, 10569.160, 185.841, 52598.000 20/05/23,12:32:09,14,06,1, 11.9,1,1, 4.233, 10569.185, 185.890, 52598.023 20/05/23,12:32:09,15,06,1, 11.9,1,1, 4.233, 10569.186, 185.849, 52598.026 20/05/23,12:32:09,16,06,1, 11.9,1,1, 4.233, 10569.204, 185.848, 52598.065 20/05/23,12:32:09,17,06,1, 11.9,1,1, 4.233, 10569.172, 185.914, 52598.121 20/05/23,12:32:09,18,06,1, 11.9,1,1, 4.233, 10569.163, 185.852, 52598.138 20/05/23,12:32:09,19,06,1, 11.9,1,1, 4.233, 10569.187, 185.899, 52598.209 20/05/23,12:32:10,00,06,1, 11.9,1,1, 4.232, 10569.167, 185.892, 52598.067 20/05/23,12:32:10,01,06,1, 11.9,1,1, 4.232, 10569.177, 185.822, 52598.020 20/05/23,12:32:10,02,06,1, 11.9,1,1, 4.232, 10569.191, 185.911, 52598.042 20/05/23,12:32:10,03,06,1, 11.9,1,1, 4.232, 10569.201, 185.907, 52598.064 20/05/23,12:32:10,04,06,1, 11.9,1,1, 4.232, 10569.192, 185.860, 52598.026 20/05/23,12:32:10,05,06,1, 11.9,1,1, 4.232, 10569.193, 185.906, 52598.153 20/05/23,12:32:10,06,06,1, 11.9,1,1, 4.232, 10569.166, 185.881, 52598.159 20/05/23,12:32:10,07,06,1, 11.9,1,1, 4.232, 10569.212, 185.863, 52598.146 20/05/23,12:32:10,08,06,1, 11.9,1,1, 4.232, 10569.185, 185.908, 52598.145 20/05/23,12:32:10,09,06,1, 11.9,1,1, 4.232, 10569.170, 185.833, 52598.083 20/05/23,12:32:10,10,06,1, 11.9,1,1, 4.232, 10569.160, 185.835, 52598.020 20/05/23,12:32:10,11,06,1, 11.9,1,1, 4.232, 10569.190, 185.913, 52598.005 20/05/23,12:32:10,12,06,1, 11.9,1,1, 4.232, 10569.145, 185.849, 52598.056 20/05/23,12:32:10,13,06,1, 11.9,1,1, 4.232, 10569.172, 185.875, 52598.113 20/05/23,12:32:10,14,06,1, 11.9,1,1, 4.232, 10569.204, 185.881, 52598.152 20/05/23,12:32:10,15,06,1, 11.9,1,1, 4.232, 10569.135, 185.837, 52598.165 20/05/23,12:32:10,16,06,1, 11.9,1,1, 4.232, 10569.171, 185.896, 52598.215 20/05/23,12:32:10,17,06,1, 11.9,1,1, 4.232, 10569.204, 185.911, 52598.164 20/05/23,12:32:10,18,06,1, 11.9,1,1, 4.232, 10569.174, 185.814, 52598.041 20/05/23,12:32:10,19,06,1, 11.9,1,1, 4.232, 10569.168, 185.892, 52598.067 20/05/23,12:32:11,00,06,1, 11.8,1,1, 4.234, 10569.209, 185.890, 52598.191 20/05/23,12:32:11,01,06,1, 11.8,1,1, 4.234, 10569.185, 185.827, 52598.027 20/05/23,12:32:11,02,06,1, 11.8,1,1, 4.234, 10569.210, 185.932, 52598.179 20/05/23,12:32:11,03,06,1, 11.8,1,1, 4.234, 10569.163, 185.865, 52598.242 20/05/23,12:32:11,04,06,1, 11.8,1,1, 4.234, 10569.178, 185.872, 52598.238 20/05/23,12:32:11,05,06,1, 11.8,1,1, 4.234, 10569.207, 185.920, 52598.295 20/05/23,12:32:11,06,06,1, 11.8,1,1, 4.234, 10569.178, 185.835, 52598.160 20/05/23,12:32:11,07,06,1, 11.8,1,1, 4.234, 10569.182, 185.824, 52598.092 20/05/23,12:32:11,08,06,1, 11.8,1,1, 4.234, 10569.195, 185.894, 52598.126 20/05/23,12:32:11,09,06,1, 11.8,1,1, 4.234, 10569.179, 185.817, 52598.071 20/05/23,12:32:11,10,06,1, 11.8,1,1, 4.234, 10569.170, 185.843, 52598.116 20/05/23,12:32:11,11,06,1, 11.8,1,1, 4.234, 10569.188, 185.853, 52598.198 20/05/23,12:32:11,12,06,1, 11.8,1,1, 4.234, 10569.158, 185.791, 52598.165 20/05/23,12:32:11,13,06,1, 11.8,1,1, 4.234, 10569.201, 185.841, 52598.248 20/05/23,12:32:11,14,06,1, 11.8,1,1, 4.234, 10569.174, 185.863, 52598.209 20/05/23,12:32:11,15,06,1, 11.8,1,1, 4.234, 10569.188, 185.774, 52598.104 20/05/23,12:32:11,16,06,1, 11.8,1,1, 4.234, 10569.183, 185.867, 52598.107 20/05/23,12:32:11,17,06,1, 11.8,1,1, 4.234, 10569.204, 185.838, 52598.107 20/05/23,12:32:11,18,06,1, 11.8,1,1, 4.234, 10569.173, 185.842, 52598.073 20/05/23,12:32:11,19,06,1, 11.8,1,1, 4.234, 10569.216, 185.890, 52598.191 20/05/23,12:32:12,00,06,1, 11.9,1,1, 4.233, 10569.226, 185.872, 52598.257 20/05/23,12:32:12,01,06,1, 11.9,1,1, 4.233, 10569.191, 185.831, 52598.228 20/05/23,12:32:12,02,06,1, 11.9,1,1, 4.233, 10569.199, 185.915, 52598.265 20/05/23,12:32:12,03,06,1, 11.9,1,1, 4.233, 10569.185, 185.805, 52598.158 20/05/23,12:32:12,04,06,1, 11.9,1,1, 4.233, 10569.183, 185.837, 52598.073 20/05/23,12:32:12,05,06,1, 11.9,1,1, 4.233, 10569.185, 185.895, 52598.108 20/05/23,12:32:12,06,06,1, 11.9,1,1, 4.233, 10569.168, 185.810, 52598.051 20/05/23,12:32:12,07,06,1, 11.9,1,1, 4.233, 10569.182, 185.815, 52598.100 20/05/23,12:32:12,08,06,1, 11.9,1,1, 4.233, 10569.195, 185.863, 52598.180 20/05/23,12:32:12,09,06,1, 11.9,1,1, 4.233, 10569.167, 185.803, 52598.187 20/05/23,12:32:12,10,06,1, 11.9,1,1, 4.233, 10569.201, 185.845, 52598.197 20/05/23,12:32:12,11,06,1, 11.9,1,1, 4.233, 10569.188, 185.827, 52598.069 20/05/23,12:32:12,12,06,1, 11.9,1,1, 4.233, 10569.146, 185.792, 52598.153 20/05/23,12:32:12,13,06,1, 11.9,1,1, 4.233, 10569.204, 185.856, 52598.115 20/05/23,12:32:12,14,06,1, 11.9,1,1, 4.233, 10569.202, 185.864, 52598.142 20/05/23,12:32:12,15,06,1, 11.9,1,1, 4.233, 10569.163, 185.795, 52598.009 20/05/23,12:32:12,16,06,1, 11.9,1,1, 4.233, 10569.197, 185.886, 52598.101 20/05/23,12:32:12,17,06,1, 11.9,1,1, 4.233, 10569.183, 185.816, 52598.139 20/05/23,12:32:12,18,06,1, 11.9,1,1, 4.233, 10569.185, 185.819, 52598.217 20/05/23,12:32:12,19,06,1, 11.9,1,1, 4.233, 10569.231, 185.872, 52598.257 20/05/23,12:32:13,00,06,1, 11.9,1,1, 4.234, 10569.192, 185.854, 52598.150 20/05/23,12:32:13,01,06,1, 11.9,1,1, 4.234, 10569.189, 185.816, 52598.093 20/05/23,12:32:13,02,06,1, 11.9,1,1, 4.234, 10569.205, 185.875, 52598.087 20/05/23,12:32:13,03,06,1, 11.9,1,1, 4.234, 10569.172, 185.791, 52598.023 20/05/23,12:32:13,04,06,1, 11.9,1,1, 4.234, 10569.168, 185.813, 52598.035 20/05/23,12:32:13,05,06,1, 11.9,1,1, 4.234, 10569.175, 185.843, 52598.097 20/05/23,12:32:13,06,06,1, 11.9,1,1, 4.234, 10569.201, 185.800, 52598.148 20/05/23,12:32:13,07,06,1, 11.9,1,1, 4.234, 10569.181, 185.846, 52598.202 20/05/23,12:32:13,08,06,1, 11.9,1,1, 4.234, 10569.168, 185.843, 52598.203 20/05/23,12:32:13,09,06,1, 11.9,1,1, 4.234, 10569.156, 185.785, 52598.163 20/05/23,12:32:13,10,06,1, 11.9,1,1, 4.234, 10569.173, 185.816, 52598.172 20/05/23,12:32:13,11,06,1, 11.9,1,1, 4.234, 10569.187, 185.802, 52598.076 20/05/23,12:32:13,12,06,1, 11.9,1,1, 4.234, 10569.154, 185.763, 52598.038 20/05/23,12:32:13,13,06,1, 11.9,1,1, 4.234, 10569.167, 185.852, 52598.085 20/05/23,12:32:13,14,06,1, 11.9,1,1, 4.234, 10569.177, 185.834, 52598.122 20/05/23,12:32:13,15,06,1, 11.9,1,1, 4.234, 10569.178, 185.788, 52598.178 20/05/23,12:32:13,16,06,1, 11.9,1,1, 4.234, 10569.179, 185.845, 52598.247 20/05/23,12:32:13,17,06,1, 11.9,1,1, 4.234, 10569.170, 185.797, 52598.211 20/05/23,12:32:13,18,06,1, 11.9,1,1, 4.234, 10569.177, 185.813, 52598.193 20/05/23,12:32:13,19,06,1, 11.9,1,1, 4.234, 10569.200, 185.854, 52598.150 20/05/23,12:32:14,00,06,1, 11.9,1,1, 4.234, 10569.192, 185.829, 52598.059 20/05/23,12:32:14,01,06,1, 11.9,1,1, 4.234, 10569.184, 185.785, 52598.070 20/05/23,12:32:14,02,06,1, 11.9,1,1, 4.234, 10569.212, 185.859, 52598.132 20/05/23,12:32:14,03,06,1, 11.9,1,1, 4.234, 10569.179, 185.787, 52598.178 20/05/23,12:32:14,04,06,1, 11.9,1,1, 4.234, 10569.195, 185.771, 52598.224 20/05/23,12:32:14,05,06,1, 11.9,1,1, 4.234, 10569.196, 185.810, 52598.241 20/05/23,12:32:14,06,06,1, 11.9,1,1, 4.234, 10569.180, 185.745, 52598.202 20/05/23,12:32:14,07,06,1, 11.9,1,1, 4.234, 10569.190, 185.818, 52598.164 20/05/23,12:32:14,08,06,1, 11.9,1,1, 4.234, 10569.196, 185.768, 52598.103 20/05/23,12:32:14,09,06,1, 11.9,1,1, 4.234, 10569.185, 185.719, 52598.007 20/05/23,12:32:14,10,06,1, 11.9,1,1, 4.234, 10569.214, 185.823, 52598.088 20/05/23,12:32:14,11,06,1, 11.9,1,1, 4.234, 10569.203, 185.795, 52598.097 20/05/23,12:32:14,12,06,1, 11.9,1,1, 4.234, 10569.173, 185.753, 52598.158 20/05/23,12:32:14,13,06,1, 11.9,1,1, 4.234, 10569.203, 185.828, 52598.285 20/05/23,12:32:14,14,06,1, 11.9,1,1, 4.234, 10569.172, 185.813, 52598.262 20/05/23,12:32:14,15,06,1, 11.9,1,1, 4.234, 10569.189, 185.773, 52598.194 20/05/23,12:32:14,16,06,1, 11.9,1,1, 4.234, 10569.193, 185.825, 52598.130 20/05/23,12:32:14,17,06,1, 11.9,1,1, 4.234, 10569.188, 185.749, 52597.994 20/05/23,12:32:14,18,06,1, 11.9,1,1, 4.234, 10569.151, 185.757, 52597.957 20/05/23,12:32:14,19,06,1, 11.9,1,1, 4.234, 10569.198, 185.829, 52598.059 20/05/23,12:32:15,00,06,1, 11.9,1,1, 4.235, 10569.167, 185.783, 52598.220 20/05/23,12:32:15,01,06,1, 11.9,1,1, 4.235, 10569.194, 185.762, 52598.134 20/05/23,12:32:15,02,06,1, 11.9,1,1, 4.235, 10569.167, 185.781, 52598.154 20/05/23,12:32:15,03,06,1, 11.9,1,1, 4.235, 10569.158, 185.726, 52598.142 20/05/23,12:32:15,04,06,1, 11.9,1,1, 4.235, 10569.178, 185.795, 52598.130 20/05/23,12:32:15,05,06,1, 11.9,1,1, 4.235, 10569.190, 185.758, 52598.041 20/05/23,12:32:15,06,06,1, 11.9,1,1, 4.235, 10569.163, 185.674, 52597.993 20/05/23,12:32:15,07,06,1, 11.9,1,1, 4.235, 10569.219, 185.796, 52598.126 20/05/23,12:32:15,08,06,1, 11.9,1,1, 4.235, 10569.148, 185.747, 52598.012 20/05/23,12:32:15,09,06,1, 11.9,1,1, 4.235, 10569.170, 185.722, 52598.145 20/05/23,12:32:15,10,06,1, 11.9,1,1, 4.235, 10569.163, 185.765, 52598.197 20/05/23,12:32:15,11,06,1, 11.9,1,1, 4.235, 10569.162, 185.746, 52598.196 20/05/23,12:32:15,12,06,1, 11.9,1,1, 4.235, 10569.157, 185.738, 52598.125 20/05/23,12:32:15,13,06,1, 11.9,1,1, 4.235, 10569.197, 185.785, 52598.100 20/05/23,12:32:15,14,06,1, 11.9,1,1, 4.235, 10569.167, 185.716, 52598.039 20/05/23,12:32:15,15,06,1, 11.9,1,1, 4.235, 10569.174, 185.732, 52598.036 20/05/23,12:32:15,16,06,1, 11.9,1,1, 4.235, 10569.193, 185.783, 52598.086 20/05/23,12:32:15,17,06,1, 11.9,1,1, 4.235, 10569.191, 185.715, 52598.108 20/05/23,12:32:15,18,06,1, 11.9,1,1, 4.235, 10569.182, 185.765, 52598.128 20/05/23,12:32:15,19,06,1, 11.9,1,1, 4.235, 10569.174, 185.783, 52598.220 20/05/23,12:32:16,00,06,1, 11.9,1,1, 4.232, 10569.201, 185.710, 52597.992 20/05/23,12:32:16,01,06,1, 11.9,1,1, 4.232, 10569.215, 185.780, 52598.139 20/05/23,12:32:16,02,06,1, 11.9,1,1, 4.232, 10569.194, 185.712, 52598.025 20/05/23,12:32:16,03,06,1, 11.9,1,1, 4.232, 10569.154, 185.684, 52597.957 20/05/23,12:32:16,04,06,1, 11.9,1,1, 4.232, 10569.206, 185.747, 52598.084 20/05/23,12:32:16,05,06,1, 11.9,1,1, 4.232, 10569.199, 185.721, 52598.128 20/05/23,12:32:16,06,06,1, 11.9,1,1, 4.232, 10569.161, 185.656, 52598.096 20/05/23,12:32:16,07,06,1, 11.9,1,1, 4.232, 10569.154, 185.763, 52598.234 20/05/23,12:32:16,08,06,1, 11.9,1,1, 4.232, 10569.177, 185.734, 52598.182 20/05/23,12:32:16,09,06,1, 11.9,1,1, 4.232, 10569.142, 185.685, 52598.093 20/05/23,12:32:16,10,06,1, 11.9,1,1, 4.232, 10569.184, 185.738, 52598.071 20/05/23,12:32:16,11,06,1, 11.9,1,1, 4.232, 10569.164, 185.681, 52597.970 20/05/23,12:32:16,12,06,1, 11.9,1,1, 4.232, 10569.195, 185.723, 52598.042 20/05/23,12:32:16,13,06,1, 11.9,1,1, 4.232, 10569.214, 185.787, 52598.121 20/05/23,12:32:16,14,06,1, 11.9,1,1, 4.232, 10569.157, 185.695, 52598.127 20/05/23,12:32:16,15,06,1, 11.9,1,1, 4.232, 10569.189, 185.744, 52598.202 20/05/23,12:32:16,16,06,1, 11.9,1,1, 4.232, 10569.185, 185.755, 52598.207 20/05/23,12:32:16,17,06,1, 11.9,1,1, 4.232, 10569.186, 185.692, 52598.112 20/05/23,12:32:16,18,06,1, 11.9,1,1, 4.232, 10569.188, 185.705, 52598.062 20/05/23,12:32:16,19,06,1, 11.9,1,1, 4.232, 10569.202, 185.710, 52597.992 20/05/23,12:32:17,00,06,1, 11.8,1,1, 4.233, 10569.192, 185.675, 52598.117 20/05/23,12:32:17,01,06,1, 11.8,1,1, 4.233, 10569.151, 185.747, 52598.221 20/05/23,12:32:17,02,06,1, 11.8,1,1, 4.233, 10569.186, 185.705, 52598.082 20/05/23,12:32:17,03,06,1, 11.8,1,1, 4.233, 10569.173, 185.647, 52598.120 20/05/23,12:32:17,04,06,1, 11.8,1,1, 4.233, 10569.192, 185.767, 52598.205 20/05/23,12:32:17,05,06,1, 11.8,1,1, 4.233, 10569.175, 185.706, 52598.142 20/05/23,12:32:17,06,06,1, 11.8,1,1, 4.233, 10569.176, 185.655, 52598.067 20/05/23,12:32:17,07,06,1, 11.8,1,1, 4.233, 10569.213, 185.714, 52598.039 20/05/23,12:32:17,08,06,1, 11.8,1,1, 4.233, 10569.157, 185.658, 52598.002 20/05/23,12:32:17,09,06,1, 11.8,1,1, 4.233, 10569.197, 185.681, 52598.042 20/05/23,12:32:17,10,06,1, 11.8,1,1, 4.233, 10569.201, 185.725, 52598.109 20/05/23,12:32:17,11,06,1, 11.8,1,1, 4.233, 10569.166, 185.638, 52598.149 20/05/23,12:32:17,12,06,1, 11.8,1,1, 4.233, 10569.199, 185.692, 52598.079 20/05/23,12:32:17,13,06,1, 11.8,1,1, 4.233, 10569.185, 185.758, 52598.269 20/05/23,12:32:17,14,06,1, 11.8,1,1, 4.233, 10569.195, 185.662, 52598.126 20/05/23,12:32:17,15,06,1, 11.8,1,1, 4.233, 10569.198, 185.734, 52598.138 20/05/23,12:32:17,16,06,1, 11.8,1,1, 4.233, 10569.172, 185.702, 52598.062 20/05/23,12:32:17,17,06,1, 11.8,1,1, 4.233, 10569.171, 185.663, 52598.012 20/05/23,12:32:17,18,06,1, 11.8,1,1, 4.233, 10569.227, 185.727, 52598.078 20/05/23,12:32:17,19,06,1, 11.8,1,1, 4.233, 10569.200, 185.675, 52598.117 20/05/23,12:32:18,00,06,1, 11.9,1,1, 4.236, 10569.184, 185.651, 52598.219 20/05/23,12:32:18,01,06,1, 11.9,1,1, 4.236, 10569.194, 185.723, 52598.219 20/05/23,12:32:18,02,06,1, 11.9,1,1, 4.236, 10569.184, 185.678, 52598.154 20/05/23,12:32:18,03,06,1, 11.9,1,1, 4.236, 10569.183, 185.647, 52598.039 20/05/23,12:32:18,04,06,1, 11.9,1,1, 4.236, 10569.199, 185.678, 52598.074 20/05/23,12:32:18,05,06,1, 11.9,1,1, 4.236, 10569.158, 185.635, 52597.993 20/05/23,12:32:18,06,06,1, 11.9,1,1, 4.236, 10569.196, 185.644, 52598.031 20/05/23,12:32:18,07,06,1, 11.9,1,1, 4.236, 10569.232, 185.716, 52598.125 20/05/23,12:32:18,08,06,1, 11.9,1,1, 4.236, 10569.161, 185.646, 52598.112 20/05/23,12:32:18,09,06,1, 11.9,1,1, 4.236, 10569.188, 185.696, 52598.244 20/05/23,12:32:18,10,06,1, 11.9,1,1, 4.236, 10569.167, 185.725, 52598.270 20/05/23,12:32:18,11,06,1, 11.9,1,1, 4.236, 10569.166, 185.633, 52598.180 20/05/23,12:32:18,12,06,1, 11.9,1,1, 4.236, 10569.180, 185.678, 52598.114 20/05/23,12:32:18,13,06,1, 11.9,1,1, 4.236, 10569.189, 185.679, 52598.082 20/05/23,12:32:18,14,06,1, 11.9,1,1, 4.236, 10569.185, 185.607, 52598.052 20/05/23,12:32:18,15,06,1, 11.9,1,1, 4.236, 10569.207, 185.682, 52598.135 20/05/23,12:32:18,16,06,1, 11.9,1,1, 4.236, 10569.207, 185.637, 52598.173 20/05/23,12:32:18,17,06,1, 11.9,1,1, 4.236, 10569.167, 185.629, 52598.240 20/05/23,12:32:18,18,06,1, 11.9,1,1, 4.236, 10569.194, 185.706, 52598.290 20/05/23,12:32:18,19,06,1, 11.9,1,1, 4.236, 10569.191, 185.651, 52598.219 20/05/23,12:32:19,00,06,1, 11.9,1,1, 4.234, 10569.159, 185.583, 52598.020 20/05/23,12:32:19,01,06,1, 11.9,1,1, 4.234, 10569.174, 185.686, 52598.083 20/05/23,12:32:19,02,06,1, 11.9,1,1, 4.234, 10569.169, 185.622, 52598.021 20/05/23,12:32:19,03,06,1, 11.9,1,1, 4.234, 10569.189, 185.623, 52598.060 20/05/23,12:32:19,04,06,1, 11.9,1,1, 4.234, 10569.204, 185.672, 52598.177 20/05/23,12:32:19,05,06,1, 11.9,1,1, 4.234, 10569.181, 185.628, 52598.175 20/05/23,12:32:19,06,06,1, 11.9,1,1, 4.234, 10569.191, 185.631, 52598.233 20/05/23,12:32:19,07,06,1, 11.9,1,1, 4.234, 10569.206, 185.691, 52598.241 20/05/23,12:32:19,08,06,1, 11.9,1,1, 4.234, 10569.172, 185.589, 52598.143 20/05/23,12:32:19,09,06,1, 11.9,1,1, 4.234, 10569.200, 185.646, 52598.141 20/05/23,12:32:19,10,06,1, 11.9,1,1, 4.234, 10569.179, 185.630, 52598.078 20/05/23,12:32:19,11,06,1, 11.9,1,1, 4.234, 10569.192, 185.612, 52598.092 20/05/23,12:32:19,12,06,1, 11.9,1,1, 4.234, 10569.235, 185.660, 52598.152 20/05/23,12:32:19,13,06,1, 11.9,1,1, 4.234, 10569.202, 185.658, 52598.186 20/05/23,12:32:19,14,06,1, 11.9,1,1, 4.234, 10569.158, 185.617, 52598.177 20/05/23,12:32:19,15,06,1, 11.9,1,1, 4.234, 10569.213, 185.687, 52598.249 20/05/23,12:32:19,16,06,1, 11.9,1,1, 4.234, 10569.164, 185.618, 52598.227 20/05/23,12:32:19,17,06,1, 11.9,1,1, 4.234, 10569.142, 185.605, 52598.150 20/05/23,12:32:19,18,06,1, 11.9,1,1, 4.234, 10569.186, 185.649, 52598.123 20/05/23,12:32:19,19,06,1, 11.9,1,1, 4.234, 10569.160, 185.583, 52598.020 20/05/23,12:32:20,00,06,1, 11.9,1,1, 4.233, 10569.159, 185.527, 52598.111 20/05/23,12:32:20,01,06,1, 11.9,1,1, 4.233, 10569.198, 185.622, 52598.117 20/05/23,12:32:20,02,06,1, 11.9,1,1, 4.233, 10569.182, 185.568, 52598.130 20/05/23,12:32:20,03,06,1, 11.9,1,1, 4.233, 10569.190, 185.622, 52598.247 20/05/23,12:32:20,04,06,1, 11.9,1,1, 4.233, 10569.209, 185.613, 52598.211 20/05/23,12:32:20,05,06,1, 11.9,1,1, 4.233, 10569.184, 185.541, 52598.162 20/05/23,12:32:20,06,06,1, 11.9,1,1, 4.233, 10569.156, 185.598, 52598.140 20/05/23,12:32:20,07,06,1, 11.9,1,1, 4.233, 10569.185, 185.583, 52598.069 20/05/23,12:32:20,08,06,1, 11.9,1,1, 4.233, 10569.172, 185.567, 52598.092 20/05/23,12:32:20,09,06,1, 11.9,1,1, 4.233, 10569.190, 185.626, 52598.140 20/05/23,12:32:20,10,06,1, 11.9,1,1, 4.233, 10569.178, 185.577, 52598.118 20/05/23,12:32:20,11,06,1, 11.9,1,1, 4.233, 10569.183, 185.614, 52598.198 20/05/23,12:32:20,12,06,1, 11.9,1,1, 4.233, 10569.186, 185.653, 52598.246 20/05/23,12:32:20,13,06,1, 11.9,1,1, 4.233, 10569.164, 185.577, 52598.220 20/05/23,12:32:20,14,06,1, 11.9,1,1, 4.233, 10569.160, 185.562, 52598.206 20/05/23,12:32:20,15,06,1, 11.9,1,1, 4.233, 10569.170, 185.601, 52598.141 20/05/23,12:32:20,16,06,1, 11.9,1,1, 4.233, 10569.179, 185.555, 52598.092 20/05/23,12:32:20,17,06,1, 11.9,1,1, 4.233, 10569.173, 185.539, 52598.060 20/05/23,12:32:20,18,06,1, 11.9,1,1, 4.233, 10569.168, 185.584, 52598.108 20/05/23,12:32:20,19,06,1, 11.9,1,1, 4.233, 10569.161, 185.527, 52598.111 20/05/23,12:32:21,00,06,1, 11.9,1,1, 4.235, 10569.150, 185.508, 52598.133 20/05/23,12:32:21,01,06,1, 11.9,1,1, 4.235, 10569.180, 185.561, 52598.268 20/05/23,12:32:21,02,06,1, 11.9,1,1, 4.235, 10569.168, 185.515, 52598.215 20/05/23,12:32:21,03,06,1, 11.9,1,1, 4.235, 10569.172, 185.606, 52598.186 20/05/23,12:32:21,04,06,1, 11.9,1,1, 4.235, 10569.160, 185.560, 52598.111 20/05/23,12:32:21,05,06,1, 11.9,1,1, 4.235, 10569.172, 185.504, 52598.019 20/05/23,12:32:21,06,06,1, 11.9,1,1, 4.235, 10569.175, 185.574, 52598.113 20/05/23,12:32:21,07,06,1, 11.9,1,1, 4.235, 10569.182, 185.557, 52598.133 20/05/23,12:32:21,08,06,1, 11.9,1,1, 4.235, 10569.174, 185.545, 52598.217 20/05/23,12:32:21,09,06,1, 11.9,1,1, 4.235, 10569.193, 185.603, 52598.272 20/05/23,12:32:21,10,06,1, 11.9,1,1, 4.235, 10569.175, 185.541, 52598.218 20/05/23,12:32:21,11,06,1, 11.9,1,1, 4.235, 10569.177, 185.542, 52598.191 20/05/23,12:32:21,12,06,1, 11.9,1,1, 4.235, 10569.178, 185.595, 52598.215 20/05/23,12:32:21,13,06,1, 11.9,1,1, 4.235, 10569.148, 185.490, 52598.029 20/05/23,12:32:21,14,06,1, 11.9,1,1, 4.235, 10569.185, 185.523, 52598.032 20/05/23,12:32:21,15,06,1, 11.9,1,1, 4.235, 10569.195, 185.564, 52598.058 20/05/23,12:32:21,16,06,1, 11.9,1,1, 4.235, 10569.186, 185.521, 52598.094 20/05/23,12:32:21,17,06,1, 11.9,1,1, 4.235, 10569.170, 185.568, 52598.170 20/05/23,12:32:21,18,06,1, 11.9,1,1, 4.235, 10569.160, 185.558, 52598.225 20/05/23,12:32:21,19,06,1, 11.9,1,1, 4.235, 10569.152, 185.508, 52598.133 20/05/23,12:32:22,00,06,1, 11.9,1,1, 4.230, 10569.142, 185.428, 52597.986 20/05/23,12:32:22,01,06,1, 11.9,1,1, 4.230, 10569.173, 185.542, 52598.087 20/05/23,12:32:22,02,06,1, 11.9,1,1, 4.230, 10569.161, 185.467, 52597.963 20/05/23,12:32:22,03,06,1, 11.9,1,1, 4.230, 10569.154, 185.569, 52598.078 20/05/23,12:32:22,04,06,1, 11.9,1,1, 4.230, 10569.179, 185.566, 52598.092 20/05/23,12:32:22,05,06,1, 11.9,1,1, 4.230, 10569.189, 185.551, 52598.140 20/05/23,12:32:22,06,06,1, 11.9,1,1, 4.230, 10569.195, 185.603, 52598.273 20/05/23,12:32:22,07,06,1, 11.9,1,1, 4.230, 10569.171, 185.515, 52598.234 20/05/23,12:32:22,08,06,1, 11.9,1,1, 4.230, 10569.153, 185.533, 52598.217 20/05/23,12:32:22,09,06,1, 11.9,1,1, 4.230, 10569.182, 185.592, 52598.193 20/05/23,12:32:22,10,06,1, 11.9,1,1, 4.230, 10569.159, 185.501, 52598.069 20/05/23,12:32:22,11,06,1, 11.9,1,1, 4.230, 10569.172, 185.487, 52598.063 20/05/23,12:32:22,12,06,1, 11.9,1,1, 4.230, 10569.171, 185.553, 52598.105 20/05/23,12:32:22,13,06,1, 11.9,1,1, 4.230, 10569.156, 185.493, 52598.102 20/05/23,12:32:22,14,06,1, 11.9,1,1, 4.230, 10569.167, 185.522, 52598.133 20/05/23,12:32:22,15,06,1, 11.9,1,1, 4.230, 10569.157, 185.549, 52598.200 20/05/23,12:32:22,16,06,1, 11.9,1,1, 4.230, 10569.157, 185.486, 52598.204 20/05/23,12:32:22,17,06,1, 11.9,1,1, 4.230, 10569.185, 185.576, 52598.174 20/05/23,12:32:22,18,06,1, 11.9,1,1, 4.230, 10569.155, 185.521, 52598.090 20/05/23,12:32:22,19,06,1, 11.9,1,1, 4.230, 10569.145, 185.428, 52597.986 20/05/23,12:32:23,00,06,1, 11.8,1,1, 4.232, 10569.159, 185.452, 52598.179 20/05/23,12:32:23,01,06,1, 11.8,1,1, 4.232, 10569.166, 185.548, 52598.115 20/05/23,12:32:23,02,06,1, 11.8,1,1, 4.232, 10569.163, 185.471, 52598.104 20/05/23,12:32:23,03,06,1, 11.8,1,1, 4.232, 10569.173, 185.532, 52598.200 20/05/23,12:32:23,04,06,1, 11.8,1,1, 4.232, 10569.167, 185.513, 52598.215 20/05/23,12:32:23,05,06,1, 11.8,1,1, 4.232, 10569.155, 185.493, 52598.216 20/05/23,12:32:23,06,06,1, 11.8,1,1, 4.232, 10569.204, 185.573, 52598.173 20/05/23,12:32:23,07,06,1, 11.8,1,1, 4.232, 10569.164, 185.469, 52598.061 20/05/23,12:32:23,08,06,1, 11.8,1,1, 4.232, 10569.164, 185.476, 52598.049 20/05/23,12:32:23,09,06,1, 11.8,1,1, 4.232, 10569.159, 185.526, 52598.074 20/05/23,12:32:23,10,06,1, 11.8,1,1, 4.232, 10569.147, 185.463, 52598.104 20/05/23,12:32:23,11,06,1, 11.8,1,1, 4.232, 10569.150, 185.521, 52598.176 20/05/23,12:32:23,12,06,1, 11.8,1,1, 4.232, 10569.162, 185.519, 52598.190 20/05/23,12:32:23,13,06,1, 11.8,1,1, 4.232, 10569.149, 185.457, 52598.221 20/05/23,12:32:23,14,06,1, 11.8,1,1, 4.232, 10569.130, 185.518, 52598.141 20/05/23,12:32:23,15,06,1, 11.8,1,1, 4.232, 10569.162, 185.486, 52598.066 20/05/23,12:32:23,16,06,1, 11.8,1,1, 4.232, 10569.139, 185.402, 52598.006 20/05/23,12:32:23,17,06,1, 11.8,1,1, 4.232, 10569.157, 185.488, 52598.051 20/05/23,12:32:23,18,06,1, 11.8,1,1, 4.232, 10569.153, 185.486, 52598.120 20/05/23,12:32:23,19,06,1, 11.8,1,1, 4.232, 10569.161, 185.452, 52598.179 20/05/23,12:32:24,00,07,1, 11.9,1,1, 4.234, 10569.142, 185.421, 52598.150 20/05/23,12:32:24,01,07,1, 11.9,1,1, 4.234, 10569.153, 185.495, 52598.178 20/05/23,12:32:24,02,07,1, 11.9,1,1, 4.234, 10569.141, 185.482, 52598.137 20/05/23,12:32:24,03,07,1, 11.9,1,1, 4.234, 10569.175, 185.523, 52598.153 20/05/23,12:32:24,04,07,1, 11.9,1,1, 4.234, 10569.149, 185.419, 52598.009 20/05/23,12:32:24,05,07,1, 11.9,1,1, 4.234, 10569.150, 185.467, 52598.044 20/05/23,12:32:24,06,07,1, 11.9,1,1, 4.234, 10569.164, 185.509, 52598.129 20/05/23,12:32:24,07,07,1, 11.9,1,1, 4.234, 10569.163, 185.434, 52598.135 20/05/23,12:32:24,08,07,1, 11.9,1,1, 4.234, 10569.171, 185.455, 52598.160 20/05/23,12:32:24,09,07,1, 11.9,1,1, 4.234, 10569.159, 185.504, 52598.266 20/05/23,12:32:24,10,07,1, 11.9,1,1, 4.234, 10569.167, 185.433, 52598.190 20/05/23,12:32:24,11,07,1, 11.9,1,1, 4.234, 10569.166, 185.487, 52598.119 20/05/23,12:32:24,12,07,1, 11.9,1,1, 4.234, 10569.122, 185.457, 52598.073 20/05/23,12:32:24,13,07,1, 11.9,1,1, 4.234, 10569.132, 185.391, 52597.989 20/05/23,12:32:24,14,07,1, 11.9,1,1, 4.234, 10569.170, 185.489, 52598.054 20/05/23,12:32:24,15,07,1, 11.9,1,1, 4.234, 10569.150, 185.458, 52598.067 20/05/23,12:32:24,16,07,1, 11.9,1,1, 4.234, 10569.147, 185.412, 52598.111 20/05/23,12:32:24,17,07,1, 11.9,1,1, 4.234, 10569.168, 185.513, 52598.171 20/05/23,12:32:24,18,07,1, 11.9,1,1, 4.234, 10569.151, 185.476, 52598.196 20/05/23,12:32:24,19,07,1, 11.9,1,1, 4.234, 10569.146, 185.421, 52598.150 20/05/23,12:32:25,00,07,1, 11.9,1,1, 4.234, 10569.159, 185.452, 52598.061 20/05/23,12:32:25,01,07,1, 11.9,1,1, 4.234, 10569.154, 185.461, 52598.082 20/05/23,12:32:25,02,07,1, 11.9,1,1, 4.234, 10569.163, 185.473, 52598.076 20/05/23,12:32:25,03,07,1, 11.9,1,1, 4.234, 10569.204, 185.548, 52598.174 20/05/23,12:32:25,04,07,1, 11.9,1,1, 4.234, 10569.150, 185.433, 52598.165 20/05/23,12:32:25,05,07,1, 11.9,1,1, 4.234, 10569.165, 185.476, 52598.224 20/05/23,12:32:25,06,07,1, 11.9,1,1, 4.234, 10569.157, 185.531, 52598.287 20/05/23,12:32:25,07,07,1, 11.9,1,1, 4.234, 10569.145, 185.449, 52598.227 20/05/23,12:32:25,08,07,1, 11.9,1,1, 4.234, 10569.161, 185.448, 52598.191 20/05/23,12:32:25,09,07,1, 11.9,1,1, 4.234, 10569.173, 185.447, 52598.130 20/05/23,12:32:25,10,07,1, 11.9,1,1, 4.234, 10569.142, 185.386, 52598.064 20/05/23,12:32:25,11,07,1, 11.9,1,1, 4.234, 10569.175, 185.478, 52598.146 20/05/23,12:32:25,12,07,1, 11.9,1,1, 4.234, 10569.181, 185.451, 52598.172 20/05/23,12:32:25,13,07,1, 11.9,1,1, 4.234, 10569.133, 185.383, 52598.171 20/05/23,12:32:25,14,07,1, 11.9,1,1, 4.234, 10569.173, 185.469, 52598.295 20/05/23,12:32:25,15,07,1, 11.9,1,1, 4.234, 10569.157, 185.438, 52598.261 20/05/23,12:32:25,16,07,1, 11.9,1,1, 4.234, 10569.144, 185.438, 52598.231 20/05/23,12:32:25,17,07,1, 11.9,1,1, 4.234, 10569.174, 185.471, 52598.157 20/05/23,12:32:25,18,07,1, 11.9,1,1, 4.234, 10569.124, 185.402, 52598.063 20/05/23,12:32:25,19,07,1, 11.9,1,1, 4.234, 10569.166, 185.452, 52598.061 20/05/23,12:32:26,00,07,1, 11.9,1,1, 4.233, 10569.159, 185.422, 52598.213 20/05/23,12:32:26,01,07,1, 11.9,1,1, 4.233, 10569.148, 185.401, 52598.150 20/05/23,12:32:26,02,07,1, 11.9,1,1, 4.233, 10569.179, 185.451, 52598.218 20/05/23,12:32:26,03,07,1, 11.9,1,1, 4.233, 10569.183, 185.484, 52598.281 20/05/23,12:32:26,04,07,1, 11.9,1,1, 4.233, 10569.164, 185.390, 52598.180 20/05/23,12:32:26,05,07,1, 11.9,1,1, 4.233, 10569.177, 185.452, 52598.234 20/05/23,12:32:26,06,07,1, 11.9,1,1, 4.233, 10569.132, 185.392, 52598.152 20/05/23,12:32:26,07,07,1, 11.9,1,1, 4.233, 10569.141, 185.378, 52598.054 20/05/23,12:32:26,08,07,1, 11.9,1,1, 4.233, 10569.187, 185.435, 52598.101 20/05/23,12:32:26,09,07,1, 11.9,1,1, 4.233, 10569.144, 185.387, 52598.091 20/05/23,12:32:26,10,07,1, 11.9,1,1, 4.233, 10569.163, 185.373, 52598.143 20/05/23,12:32:26,11,07,1, 11.9,1,1, 4.233, 10569.165, 185.438, 52598.227 20/05/23,12:32:26,12,07,1, 11.9,1,1, 4.233, 10569.139, 185.379, 52598.235 20/05/23,12:32:26,13,07,1, 11.9,1,1, 4.233, 10569.150, 185.402, 52598.233 20/05/23,12:32:26,14,07,1, 11.9,1,1, 4.233, 10569.165, 185.408, 52598.196 20/05/23,12:32:26,15,07,1, 11.9,1,1, 4.233, 10569.135, 185.371, 52598.097 20/05/23,12:32:26,16,07,1, 11.9,1,1, 4.233, 10569.182, 185.422, 52598.082 20/05/23,12:32:26,17,07,1, 11.9,1,1, 4.233, 10569.148, 185.414, 52598.096 20/05/23,12:32:26,18,07,1, 11.9,1,1, 4.233, 10569.146, 185.342, 52598.093 20/05/23,12:32:26,19,07,1, 11.9,1,1, 4.233, 10569.160, 185.422, 52598.213 20/05/23,12:32:27,00,07,1, 11.9,1,1, 4.233, 10569.167, 185.414, 52598.257 20/05/23,12:32:27,01,07,1, 11.9,1,1, 4.233, 10569.140, 185.357, 52598.216 20/05/23,12:32:27,02,07,1, 11.9,1,1, 4.233, 10569.179, 185.411, 52598.215 20/05/23,12:32:27,03,07,1, 11.9,1,1, 4.233, 10569.180, 185.403, 52598.304 20/05/23,12:32:27,04,07,1, 11.9,1,1, 4.233, 10569.143, 185.385, 52598.047 20/05/23,12:32:27,05,07,1, 11.9,1,1, 4.233, 10569.160, 185.421, 52598.081 20/05/23,12:32:27,06,07,1, 11.9,1,1, 4.233, 10569.156, 185.369, 52598.057 20/05/23,12:32:27,07,07,1, 11.9,1,1, 4.233, 10569.150, 185.384, 52598.147 20/05/23,12:32:27,08,07,1, 11.9,1,1, 4.233, 10569.168, 185.425, 52598.221 20/05/23,12:32:27,09,07,1, 11.9,1,1, 4.233, 10569.140, 185.347, 52598.209 20/05/23,12:32:27,10,07,1, 11.9,1,1, 4.233, 10569.176, 185.363, 52598.262 20/05/23,12:32:27,11,07,1, 11.9,1,1, 4.233, 10569.165, 185.383, 52598.232 20/05/23,12:32:27,12,07,1, 11.9,1,1, 4.233, 10569.143, 185.342, 52598.149 20/05/23,12:32:27,13,07,1, 11.9,1,1, 4.233, 10569.145, 185.387, 52598.103 20/05/23,12:32:27,14,07,1, 11.9,1,1, 4.233, 10569.175, 185.394, 52598.122 20/05/23,12:32:27,15,07,1, 11.9,1,1, 4.233, 10569.167, 185.329, 52598.051 20/05/23,12:32:27,16,07,1, 11.9,1,1, 4.233, 10569.171, 185.382, 52598.202 20/05/23,12:32:27,17,07,1, 11.9,1,1, 4.233, 10569.165, 185.387, 52598.274 20/05/23,12:32:27,18,07,1, 11.9,1,1, 4.233, 10569.161, 185.349, 52598.250 20/05/23,12:32:27,19,07,1, 11.9,1,1, 4.233, 10569.168, 185.414, 52598.257 20/05/23,12:32:28,00,07,1, 11.9,1,1, 4.235, 10569.192, 185.422, 52598.126 20/05/23,12:32:28,01,07,1, 11.9,1,1, 4.235, 10569.142, 185.375, 52598.138 20/05/23,12:32:28,02,07,1, 11.9,1,1, 4.235, 10569.185, 185.443, 52598.132 20/05/23,12:32:28,03,07,1, 11.9,1,1, 4.235, 10569.149, 185.365, 52598.096 20/05/23,12:32:28,04,07,1, 11.9,1,1, 4.235, 10569.170, 185.362, 52598.127 20/05/23,12:32:28,05,07,1, 11.9,1,1, 4.235, 10569.154, 185.417, 52598.226 20/05/23,12:32:28,06,07,1, 11.9,1,1, 4.235, 10569.147, 185.359, 52598.181 20/05/23,12:32:28,07,07,1, 11.9,1,1, 4.235, 10569.155, 185.361, 52598.166 20/05/23,12:32:28,08,07,1, 11.9,1,1, 4.235, 10569.173, 185.405, 52598.214 20/05/23,12:32:28,09,07,1, 11.9,1,1, 4.235, 10569.156, 185.335, 52598.155 20/05/23,12:32:28,10,07,1, 11.9,1,1, 4.235, 10569.146, 185.367, 52598.062 20/05/23,12:32:28,11,07,1, 11.9,1,1, 4.235, 10569.156, 185.376, 52598.056 20/05/23,12:32:28,12,07,1, 11.9,1,1, 4.235, 10569.163, 185.295, 52598.014 20/05/23,12:32:28,13,07,1, 11.9,1,1, 4.235, 10569.172, 185.408, 52598.133 20/05/23,12:32:28,14,07,1, 11.9,1,1, 4.235, 10569.170, 185.379, 52598.218 20/05/23,12:32:28,15,07,1, 11.9,1,1, 4.235, 10569.154, 185.308, 52598.185 20/05/23,12:32:28,16,07,1, 11.9,1,1, 4.235, 10569.166, 185.387, 52598.222 20/05/23,12:32:28,17,07,1, 11.9,1,1, 4.235, 10569.166, 185.379, 52598.183 20/05/23,12:32:28,18,07,1, 11.9,1,1, 4.235, 10569.151, 185.361, 52598.135 20/05/23,12:32:28,19,07,1, 11.9,1,1, 4.235, 10569.197, 185.422, 52598.126 20/05/23,12:32:29,00,07,1, 11.9,1,1, 4.230, 10569.184, 185.400, 52598.229 20/05/23,12:32:29,01,07,1, 11.9,1,1, 4.230, 10569.164, 185.361, 52598.092 20/05/23,12:32:29,02,07,1, 11.9,1,1, 4.230, 10569.168, 185.379, 52598.211 20/05/23,12:32:29,03,07,1, 11.9,1,1, 4.230, 10569.167, 185.319, 52598.182 20/05/23,12:32:29,04,07,1, 11.9,1,1, 4.230, 10569.140, 185.346, 52598.213 20/05/23,12:32:29,05,07,1, 11.9,1,1, 4.230, 10569.173, 185.366, 52598.250 20/05/23,12:32:29,06,07,1, 11.9,1,1, 4.230, 10569.124, 185.300, 52598.104 20/05/23,12:32:29,07,07,1, 11.9,1,1, 4.230, 10569.133, 185.366, 52598.101 20/05/23,12:32:29,08,07,1, 11.9,1,1, 4.230, 10569.167, 185.354, 52598.065 20/05/23,12:32:29,09,07,1, 11.9,1,1, 4.230, 10569.160, 185.300, 52598.073 20/05/23,12:32:29,10,07,1, 11.9,1,1, 4.230, 10569.170, 185.386, 52598.135 20/05/23,12:32:29,11,07,1, 11.9,1,1, 4.230, 10569.169, 185.338, 52598.215 20/05/23,12:32:29,12,07,1, 11.9,1,1, 4.230, 10569.137, 185.327, 52598.212 20/05/23,12:32:29,13,07,1, 11.9,1,1, 4.230, 10569.165, 185.368, 52598.260 20/05/23,12:32:29,14,07,1, 11.9,1,1, 4.230, 10569.151, 185.301, 52598.190 20/05/23,12:32:29,15,07,1, 11.9,1,1, 4.230, 10569.172, 185.310, 52598.157 20/05/23,12:32:29,16,07,1, 11.9,1,1, 4.230, 10569.194, 185.405, 52598.100 20/05/23,12:32:29,17,07,1, 11.9,1,1, 4.230, 10569.122, 185.277, 52598.060 20/05/23,12:32:29,18,07,1, 11.9,1,1, 4.230, 10569.158, 185.369, 52598.145 20/05/23,12:32:29,19,07,1, 11.9,1,1, 4.230, 10569.185, 185.400, 52598.229 20/05/23,12:32:30,00,08,1, 11.8,1,1, 4.231, 10569.142, 185.347, 52598.410 20/05/23,12:32:30,01,08,1, 11.8,1,1, 4.231, 10569.139, 185.354, 52598.293 20/05/23,12:32:30,02,08,1, 11.8,1,1, 4.231, 10569.163, 185.391, 52598.257 20/05/23,12:32:30,03,08,1, 11.8,1,1, 4.231, 10569.166, 185.311, 52598.163 20/05/23,12:32:30,04,08,1, 11.8,1,1, 4.231, 10569.156, 185.366, 52598.131 20/05/23,12:32:30,05,08,1, 11.8,1,1, 4.231, 10569.166, 185.328, 52598.151 20/05/23,12:32:30,06,08,1, 11.8,1,1, 4.231, 10569.163, 185.361, 52598.169 20/05/23,12:32:30,07,08,1, 11.8,1,1, 4.231, 10569.176, 185.337, 52598.233 20/05/23,12:32:30,08,08,1, 11.8,1,1, 4.231, 10569.179, 185.355, 52598.338 20/05/23,12:32:30,09,08,1, 11.8,1,1, 4.231, 10569.172, 185.361, 52598.380 20/05/23,12:32:30,10,08,1, 11.8,1,1, 4.231, 10569.175, 185.371, 52598.337 20/05/23,12:32:30,11,08,1, 11.8,1,1, 4.231, 10569.150, 185.371, 52598.303 20/05/23,12:32:30,12,08,1, 11.8,1,1, 4.231, 10569.152, 185.336, 52598.260 20/05/23,12:32:30,13,08,1, 11.8,1,1, 4.231, 10569.182, 185.320, 52598.195 20/05/23,12:32:30,14,08,1, 11.8,1,1, 4.231, 10569.177, 185.321, 52598.169 20/05/23,12:32:30,15,08,1, 11.8,1,1, 4.231, 10569.149, 185.334, 52598.227 20/05/23,12:32:30,16,08,1, 11.8,1,1, 4.231, 10569.164, 185.340, 52598.318 20/05/23,12:32:30,17,08,1, 11.8,1,1, 4.231, 10569.158, 185.342, 52598.369 20/05/23,12:32:30,18,08,1, 11.8,1,1, 4.231, 10569.190, 185.359, 52598.242 20/05/23,12:32:30,19,08,1, 11.8,1,1, 4.231, 10569.150, 185.347, 52598.410 20/05/23,12:32:31,00,06,1, 11.9,1,1, 4.238, 10569.175, 185.307, 52598.225 20/05/23,12:32:31,01,06,1, 11.9,1,1, 4.238, 10569.166, 185.339, 52598.246 20/05/23,12:32:31,02,06,1, 11.9,1,1, 4.238, 10569.157, 185.338, 52598.188 20/05/23,12:32:31,03,06,1, 11.9,1,1, 4.238, 10569.154, 185.352, 52598.226 20/05/23,12:32:31,04,06,1, 11.9,1,1, 4.238, 10569.163, 185.328, 52598.306 20/05/23,12:32:31,05,06,1, 11.9,1,1, 4.238, 10569.166, 185.338, 52598.385 20/05/23,12:32:31,06,06,1, 11.9,1,1, 4.238, 10569.169, 185.320, 52598.361 20/05/23,12:32:31,07,06,1, 11.9,1,1, 4.238, 10569.149, 185.342, 52598.321 20/05/23,12:32:31,08,06,1, 11.9,1,1, 4.238, 10569.174, 185.345, 52598.282 20/05/23,12:32:31,09,06,1, 11.9,1,1, 4.238, 10569.161, 185.344, 52598.228 20/05/23,12:32:31,10,06,1, 11.9,1,1, 4.238, 10569.176, 185.341, 52598.186 20/05/23,12:32:31,11,06,1, 11.9,1,1, 4.238, 10569.184, 185.336, 52598.152 20/05/23,12:32:31,12,06,1, 11.9,1,1, 4.238, 10569.191, 185.340, 52598.201 20/05/23,12:32:31,13,06,1, 11.9,1,1, 4.238, 10569.184, 185.346, 52598.314 20/05/23,12:32:31,14,06,1, 11.9,1,1, 4.238, 10569.154, 185.332, 52598.382 20/05/23,12:32:31,15,06,1, 11.9,1,1, 4.238, 10569.173, 185.355, 52598.434 20/05/23,12:32:31,16,06,1, 11.9,1,1, 4.238, 10569.168, 185.328, 52598.421 20/05/23,12:32:31,17,06,1, 11.9,1,1, 4.238, 10569.193, 185.342, 52598.311 20/05/23,12:32:31,18,06,1, 11.9,1,1, 4.238, 10569.191, 185.353, 52598.272 20/05/23,12:32:31,19,06,1, 11.9,1,1, 4.238, 10569.179, 185.307, 52598.225 20/05/23,12:32:32,00,07,1, 11.9,1,1, 4.231, 10569.175, 185.337, 52598.375 20/05/23,12:32:32,01,07,1, 11.9,1,1, 4.231, 10569.202, 185.312, 52598.308 20/05/23,12:32:32,02,07,1, 11.9,1,1, 4.231, 10569.180, 185.353, 52598.441 20/05/23,12:32:32,03,07,1, 11.9,1,1, 4.231, 10569.188, 185.337, 52598.357 20/05/23,12:32:32,04,07,1, 11.9,1,1, 4.231, 10569.165, 185.341, 52598.375 20/05/23,12:32:32,05,07,1, 11.9,1,1, 4.231, 10569.169, 185.317, 52598.344 20/05/23,12:32:32,06,07,1, 11.9,1,1, 4.231, 10569.169, 185.325, 52598.266 20/05/23,12:32:32,07,07,1, 11.9,1,1, 4.231, 10569.172, 185.296, 52598.221 20/05/23,12:32:32,08,07,1, 11.9,1,1, 4.231, 10569.192, 185.325, 52598.207 20/05/23,12:32:32,09,07,1, 11.9,1,1, 4.231, 10569.175, 185.310, 52598.255 20/05/23,12:32:32,10,07,1, 11.9,1,1, 4.231, 10569.197, 185.331, 52598.319 20/05/23,12:32:32,11,07,1, 11.9,1,1, 4.231, 10569.181, 185.317, 52598.406 20/05/23,12:32:32,12,07,1, 11.9,1,1, 4.231, 10569.180, 185.344, 52598.436 20/05/23,12:32:32,13,07,1, 11.9,1,1, 4.231, 10569.223, 185.311, 52598.381 20/05/23,12:32:32,14,07,1, 11.9,1,1, 4.231, 10569.198, 185.327, 52598.355 20/05/23,12:32:32,15,07,1, 11.9,1,1, 4.231, 10569.188, 185.317, 52598.285 20/05/23,12:32:32,16,07,1, 11.9,1,1, 4.231, 10569.184, 185.336, 52598.281 20/05/23,12:32:32,17,07,1, 11.9,1,1, 4.231, 10569.199, 185.323, 52598.274 20/05/23,12:32:32,18,07,1, 11.9,1,1, 4.231, 10569.192, 185.317, 52598.279 20/05/23,12:32:32,19,07,1, 11.9,1,1, 4.231, 10569.183, 185.337, 52598.375 20/05/23,12:32:33,00,07,1, 11.9,1,1, 4.235, 10569.201, 185.337, 52598.407 20/05/23,12:32:33,01,07,1, 11.9,1,1, 4.235, 10569.169, 185.359, 52598.430 20/05/23,12:32:33,02,07,1, 11.9,1,1, 4.235, 10569.181, 185.319, 52598.392 20/05/23,12:32:33,03,07,1, 11.9,1,1, 4.235, 10569.176, 185.339, 52598.324 20/05/23,12:32:33,04,07,1, 11.9,1,1, 4.235, 10569.204, 185.313, 52598.263 20/05/23,12:32:33,05,07,1, 11.9,1,1, 4.235, 10569.200, 185.290, 52598.098 20/05/23,12:32:33,06,07,1, 11.9,1,1, 4.235, 10569.215, 185.335, 52598.234 20/05/23,12:32:33,07,07,1, 11.9,1,1, 4.235, 10569.166, 185.322, 52598.299 20/05/23,12:32:33,08,07,1, 11.9,1,1, 4.235, 10569.203, 185.324, 52598.378 20/05/23,12:32:33,09,07,1, 11.9,1,1, 4.235, 10569.183, 185.332, 52598.359 20/05/23,12:32:33,10,07,1, 11.9,1,1, 4.235, 10569.172, 185.341, 52598.402 20/05/23,12:32:33,11,07,1, 11.9,1,1, 4.235, 10569.180, 185.339, 52598.370 20/05/23,12:32:33,12,07,1, 11.9,1,1, 4.235, 10569.196, 185.334, 52598.331 20/05/23,12:32:33,13,07,1, 11.9,1,1, 4.235, 10569.207, 185.328, 52598.257 20/05/23,12:32:33,14,07,1, 11.9,1,1, 4.235, 10569.205, 185.329, 52598.252 20/05/23,12:32:33,15,07,1, 11.9,1,1, 4.235, 10569.162, 185.321, 52598.283 20/05/23,12:32:33,16,07,1, 11.9,1,1, 4.235, 10569.195, 185.305, 52598.373 20/05/23,12:32:33,17,07,1, 11.9,1,1, 4.235, 10569.197, 185.300, 52598.391 20/05/23,12:32:33,18,07,1, 11.9,1,1, 4.235, 10569.177, 185.330, 52598.412 20/05/23,12:32:33,19,07,1, 11.9,1,1, 4.235, 10569.209, 185.337, 52598.407 20/05/23,12:32:34,00,06,1, 11.9,1,1, 4.235, 10569.167, 185.327, 52598.264 20/05/23,12:32:34,01,06,1, 11.9,1,1, 4.235, 10569.160, 185.356, 52598.298 20/05/23,12:32:34,02,06,1, 11.9,1,1, 4.235, 10569.162, 185.335, 52598.236 20/05/23,12:32:34,03,06,1, 11.9,1,1, 4.235, 10569.177, 185.330, 52598.214 20/05/23,12:32:34,04,06,1, 11.9,1,1, 4.235, 10569.181, 185.294, 52598.261 20/05/23,12:32:34,05,06,1, 11.9,1,1, 4.235, 10569.161, 185.318, 52598.352 20/05/23,12:32:34,06,06,1, 11.9,1,1, 4.235, 10569.186, 185.295, 52598.382 20/05/23,12:32:34,07,06,1, 11.9,1,1, 4.235, 10569.148, 185.334, 52598.408 20/05/23,12:32:34,08,06,1, 11.9,1,1, 4.235, 10569.174, 185.302, 52598.359 20/05/23,12:32:34,09,06,1, 11.9,1,1, 4.235, 10569.168, 185.319, 52598.333 20/05/23,12:32:34,10,06,1, 11.9,1,1, 4.235, 10569.176, 185.310, 52598.272 20/05/23,12:32:34,11,06,1, 11.9,1,1, 4.235, 10569.191, 185.315, 52598.231 20/05/23,12:32:34,12,06,1, 11.9,1,1, 4.235, 10569.175, 185.300, 52598.263 20/05/23,12:32:34,13,06,1, 11.9,1,1, 4.235, 10569.193, 185.321, 52598.337 20/05/23,12:32:34,14,06,1, 11.9,1,1, 4.235, 10569.169, 185.329, 52598.373 20/05/23,12:32:34,15,06,1, 11.9,1,1, 4.235, 10569.166, 185.302, 52598.391 20/05/23,12:32:34,16,06,1, 11.9,1,1, 4.235, 10569.172, 185.312, 52598.385 20/05/23,12:32:34,17,06,1, 11.9,1,1, 4.235, 10569.155, 185.306, 52598.371 20/05/23,12:32:34,18,06,1, 11.9,1,1, 4.235, 10569.182, 185.297, 52598.287 20/05/23,12:32:34,19,06,1, 11.9,1,1, 4.235, 10569.175, 185.327, 52598.264 20/05/23,12:32:35,00,07,1, 11.7,1,1, 4.234, 10569.125, 185.337, 52598.305 20/05/23,12:32:35,01,07,1, 11.7,1,1, 4.234, 10569.179, 185.278, 52598.274 20/05/23,12:32:35,02,07,1, 11.7,1,1, 4.234, 10569.157, 185.323, 52598.341 20/05/23,12:32:35,03,07,1, 11.7,1,1, 4.234, 10569.162, 185.336, 52598.396 20/05/23,12:32:35,04,07,1, 11.7,1,1, 4.234, 10569.152, 185.310, 52598.411 20/05/23,12:32:35,05,07,1, 11.7,1,1, 4.234, 10569.146, 185.315, 52598.311 20/05/23,12:32:35,06,07,1, 11.7,1,1, 4.234, 10569.148, 185.325, 52598.242 20/05/23,12:32:35,07,07,1, 11.7,1,1, 4.234, 10569.141, 185.273, 52598.157 20/05/23,12:32:35,08,07,1, 11.7,1,1, 4.234, 10569.191, 185.313, 52598.208 20/05/23,12:32:35,09,07,1, 11.7,1,1, 4.234, 10569.147, 185.281, 52598.172 20/05/23,12:32:35,10,07,1, 11.7,1,1, 4.234, 10569.131, 185.268, 52598.198 20/05/23,12:32:35,11,07,1, 11.7,1,1, 4.234, 10569.151, 185.294, 52598.291 20/05/23,12:32:35,12,07,1, 11.7,1,1, 4.234, 10569.172, 185.287, 52598.365 20/05/23,12:32:35,13,07,1, 11.7,1,1, 4.234, 10569.127, 185.251, 52598.280 20/05/23,12:32:35,14,07,1, 11.7,1,1, 4.234, 10569.136, 185.338, 52598.308 20/05/23,12:32:35,15,07,1, 11.7,1,1, 4.234, 10569.123, 185.275, 52598.208 20/05/23,12:32:35,16,07,1, 11.7,1,1, 4.234, 10569.129, 185.260, 52598.174 20/05/23,12:32:35,17,07,1, 11.7,1,1, 4.234, 10569.166, 185.328, 52598.221 20/05/23,12:32:35,18,07,1, 11.7,1,1, 4.234, 10569.120, 185.268, 52598.179 20/05/23,12:32:35,19,07,1, 11.7,1,1, 4.234, 10569.126, 185.337, 52598.305 20/05/23,12:32:36,00,06,1, 11.9,1,1, 4.237, 10569.100, 185.343, 52598.269 20/05/23,12:32:36,01,06,1, 11.9,1,1, 4.237, 10569.131, 185.292, 52598.305 20/05/23,12:32:36,02,06,1, 11.9,1,1, 4.237, 10569.118, 185.323, 52598.307 20/05/23,12:32:36,03,06,1, 11.9,1,1, 4.237, 10569.163, 185.313, 52598.270 20/05/23,12:32:36,04,06,1, 11.9,1,1, 4.237, 10569.127, 185.254, 52598.166 20/05/23,12:32:36,05,06,1, 11.9,1,1, 4.237, 10569.151, 185.327, 52598.176 20/05/23,12:32:36,06,06,1, 11.9,1,1, 4.237, 10569.135, 185.306, 52598.179 20/05/23,12:32:36,07,06,1, 11.9,1,1, 4.237, 10569.116, 185.274, 52598.244 20/05/23,12:32:36,08,06,1, 11.9,1,1, 4.237, 10569.159, 185.335, 52598.337 20/05/23,12:32:36,09,06,1, 11.9,1,1, 4.237, 10569.136, 185.302, 52598.352 20/05/23,12:32:36,10,06,1, 11.9,1,1, 4.237, 10569.096, 185.262, 52598.305 20/05/23,12:32:36,11,06,1, 11.9,1,1, 4.237, 10569.112, 185.335, 52598.295 20/05/23,12:32:36,12,06,1, 11.9,1,1, 4.237, 10569.117, 185.285, 52598.181 20/05/23,12:32:36,13,06,1, 11.9,1,1, 4.237, 10569.129, 185.265, 52598.170 20/05/23,12:32:36,14,06,1, 11.9,1,1, 4.237, 10569.134, 185.333, 52598.199 20/05/23,12:32:36,15,06,1, 11.9,1,1, 4.237, 10569.122, 185.273, 52598.190 20/05/23,12:32:36,16,06,1, 11.9,1,1, 4.237, 10569.134, 185.331, 52598.272 20/05/23,12:32:36,17,06,1, 11.9,1,1, 4.237, 10569.123, 185.374, 52598.358 20/05/23,12:32:36,18,06,1, 11.9,1,1, 4.237, 10569.094, 185.280, 52598.271 20/05/23,12:32:36,19,06,1, 11.9,1,1, 4.237, 10569.106, 185.343, 52598.269 20/05/23,12:32:37,00,06,1, 11.9,1,1, 4.233, 10569.084, 185.325, 52598.174 20/05/23,12:32:37,01,06,1, 11.9,1,1, 4.233, 10569.098, 185.262, 52598.152 20/05/23,12:32:37,02,06,1, 11.9,1,1, 4.233, 10569.129, 185.346, 52598.147 20/05/23,12:32:37,03,06,1, 11.9,1,1, 4.233, 10569.132, 185.327, 52598.220 20/05/23,12:32:37,04,06,1, 11.9,1,1, 4.233, 10569.102, 185.285, 52598.201 20/05/23,12:32:37,05,06,1, 11.9,1,1, 4.233, 10569.106, 185.344, 52598.302 20/05/23,12:32:37,06,06,1, 11.9,1,1, 4.233, 10569.139, 185.317, 52598.368 20/05/23,12:32:37,07,06,1, 11.9,1,1, 4.233, 10569.102, 185.268, 52598.306 20/05/23,12:32:37,08,06,1, 11.9,1,1, 4.233, 10569.102, 185.350, 52598.319 20/05/23,12:32:37,09,06,1, 11.9,1,1, 4.233, 10569.103, 185.303, 52598.230 20/05/23,12:32:37,10,06,1, 11.9,1,1, 4.233, 10569.087, 185.270, 52598.147 20/05/23,12:32:37,11,06,1, 11.9,1,1, 4.233, 10569.110, 185.349, 52598.174 20/05/23,12:32:37,12,06,1, 11.9,1,1, 4.233, 10569.095, 185.328, 52598.205 20/05/23,12:32:37,13,06,1, 11.9,1,1, 4.233, 10569.102, 185.290, 52598.321 20/05/23,12:32:37,14,06,1, 11.9,1,1, 4.233, 10569.107, 185.351, 52598.378 20/05/23,12:32:37,15,06,1, 11.9,1,1, 4.233, 10569.107, 185.334, 52598.378 20/05/23,12:32:37,16,06,1, 11.9,1,1, 4.233, 10569.084, 185.314, 52598.333 20/05/23,12:32:37,17,06,1, 11.9,1,1, 4.233, 10569.134, 185.364, 52598.303 20/05/23,12:32:37,18,06,1, 11.9,1,1, 4.233, 10569.078, 185.267, 52598.163 20/05/23,12:32:37,19,06,1, 11.9,1,1, 4.233, 10569.087, 185.325, 52598.174 20/05/23,12:32:38,00,06,1, 11.9,1,1, 4.233, 10569.067, 185.304, 52598.309 20/05/23,12:32:38,01,06,1, 11.9,1,1, 4.233, 10569.099, 185.298, 52598.250 20/05/23,12:32:38,02,06,1, 11.9,1,1, 4.233, 10569.070, 185.309, 52598.320 20/05/23,12:32:38,03,06,1, 11.9,1,1, 4.233, 10569.079, 185.342, 52598.370 20/05/23,12:32:38,04,06,1, 11.9,1,1, 4.233, 10569.073, 185.328, 52598.374 20/05/23,12:32:38,05,06,1, 11.9,1,1, 4.233, 10569.089, 185.336, 52598.333 20/05/23,12:32:38,06,06,1, 11.9,1,1, 4.233, 10569.069, 185.355, 52598.269 20/05/23,12:32:38,07,06,1, 11.9,1,1, 4.233, 10569.068, 185.265, 52598.172 20/05/23,12:32:38,08,06,1, 11.9,1,1, 4.233, 10569.090, 185.359, 52598.243 20/05/23,12:32:38,09,06,1, 11.9,1,1, 4.233, 10569.092, 185.346, 52598.276 20/05/23,12:32:38,10,06,1, 11.9,1,1, 4.233, 10569.076, 185.275, 52598.300 20/05/23,12:32:38,11,06,1, 11.9,1,1, 4.233, 10569.076, 185.389, 52598.433 20/05/23,12:32:38,12,06,1, 11.9,1,1, 4.233, 10569.087, 185.364, 52598.416 20/05/23,12:32:38,13,06,1, 11.9,1,1, 4.233, 10569.075, 185.341, 52598.345 20/05/23,12:32:38,14,06,1, 11.9,1,1, 4.233, 10569.100, 185.385, 52598.340 20/05/23,12:32:38,15,06,1, 11.9,1,1, 4.233, 10569.066, 185.317, 52598.248 20/05/23,12:32:38,16,06,1, 11.9,1,1, 4.233, 10569.083, 185.329, 52598.233 20/05/23,12:32:38,17,06,1, 11.9,1,1, 4.233, 10569.089, 185.366, 52598.246 20/05/23,12:32:38,18,06,1, 11.9,1,1, 4.233, 10569.082, 185.308, 52598.248 20/05/23,12:32:38,19,06,1, 11.9,1,1, 4.233, 10569.070, 185.304, 52598.309 20/05/23,12:32:39,00,06,1, 11.9,1,1, 4.234, 10569.025, 185.351, 52598.343 20/05/23,12:32:39,01,06,1, 11.9,1,1, 4.234, 10569.064, 185.299, 52598.365 20/05/23,12:32:39,02,06,1, 11.9,1,1, 4.234, 10569.058, 185.329, 52598.374 20/05/23,12:32:39,03,06,1, 11.9,1,1, 4.234, 10569.056, 185.358, 52598.308 20/05/23,12:32:39,04,06,1, 11.9,1,1, 4.234, 10569.065, 185.274, 52598.250 20/05/23,12:32:39,05,06,1, 11.9,1,1, 4.234, 10569.048, 185.327, 52598.202 20/05/23,12:32:39,06,06,1, 11.9,1,1, 4.234, 10569.075, 185.357, 52598.232 20/05/23,12:32:39,07,06,1, 11.9,1,1, 4.234, 10569.053, 185.280, 52598.239 20/05/23,12:32:39,08,06,1, 11.9,1,1, 4.234, 10569.060, 185.387, 52598.379 20/05/23,12:32:39,09,06,1, 11.9,1,1, 4.234, 10569.051, 185.364, 52598.399 20/05/23,12:32:39,10,06,1, 11.9,1,1, 4.234, 10569.049, 185.310, 52598.347 20/05/23,12:32:39,11,06,1, 11.9,1,1, 4.234, 10569.061, 185.374, 52598.365 20/05/23,12:32:39,12,06,1, 11.9,1,1, 4.234, 10569.036, 185.368, 52598.285 20/05/23,12:32:39,13,06,1, 11.9,1,1, 4.234, 10569.027, 185.340, 52598.248 20/05/23,12:32:39,14,06,1, 11.9,1,1, 4.234, 10569.071, 185.393, 52598.216 20/05/23,12:32:39,15,06,1, 11.9,1,1, 4.234, 10569.041, 185.346, 52598.251 20/05/23,12:32:39,16,06,1, 11.9,1,1, 4.234, 10569.046, 185.332, 52598.287 20/05/23,12:32:39,17,06,1, 11.9,1,1, 4.234, 10569.033, 185.415, 52598.381 20/05/23,12:32:39,18,06,1, 11.9,1,1, 4.234, 10569.016, 185.319, 52598.330 20/05/23,12:32:39,19,06,1, 11.9,1,1, 4.234, 10569.030, 185.351, 52598.343 20/05/23,12:32:40,00,06,1, 11.9,1,1, 4.236, 10569.025, 185.381, 52598.287 20/05/23,12:32:40,01,06,1, 11.9,1,1, 4.236, 10569.035, 185.295, 52598.172 20/05/23,12:32:40,02,06,1, 11.9,1,1, 4.236, 10569.053, 185.374, 52598.196 20/05/23,12:32:40,03,06,1, 11.9,1,1, 4.236, 10569.011, 185.341, 52598.182 20/05/23,12:32:40,04,06,1, 11.9,1,1, 4.236, 10569.031, 185.311, 52598.225 20/05/23,12:32:40,05,06,1, 11.9,1,1, 4.236, 10569.043, 185.388, 52598.363 20/05/23,12:32:40,06,06,1, 11.9,1,1, 4.236, 10569.004, 185.418, 52598.415 20/05/23,12:32:40,07,06,1, 11.9,1,1, 4.236, 10568.997, 185.329, 52598.401 20/05/23,12:32:40,08,06,1, 11.9,1,1, 4.236, 10569.030, 185.391, 52598.369 20/05/23,12:32:40,09,06,1, 11.9,1,1, 4.236, 10569.053, 185.366, 52598.266 20/05/23,12:32:40,10,06,1, 11.9,1,1, 4.236, 10569.014, 185.366, 52598.243 20/05/23,12:32:40,11,06,1, 11.9,1,1, 4.236, 10569.040, 185.398, 52598.202 20/05/23,12:32:40,12,06,1, 11.9,1,1, 4.236, 10569.004, 185.360, 52598.310 20/05/23,12:32:40,13,06,1, 11.9,1,1, 4.236, 10569.015, 185.375, 52598.342 20/05/23,12:32:40,14,06,1, 11.9,1,1, 4.236, 10569.039, 185.448, 52598.375 20/05/23,12:32:40,15,06,1, 11.9,1,1, 4.236, 10568.990, 185.351, 52598.404 20/05/23,12:32:40,16,06,1, 11.9,1,1, 4.236, 10568.993, 185.373, 52598.363 20/05/23,12:32:40,17,06,1, 11.9,1,1, 4.236, 10569.010, 185.417, 52598.328 20/05/23,12:32:40,18,06,1, 11.9,1,1, 4.236, 10568.994, 185.340, 52598.239 20/05/23,12:32:40,19,06,1, 11.9,1,1, 4.236, 10569.028, 185.381, 52598.287 20/05/23,12:32:41,00,06,1, 11.9,1,1, 4.232, 10568.942, 185.410, 52598.351 20/05/23,12:32:41,01,06,1, 11.9,1,1, 4.232, 10569.006, 185.340, 52598.313 20/05/23,12:32:41,02,06,1, 11.9,1,1, 4.232, 10569.009, 185.437, 52598.395 20/05/23,12:32:41,03,06,1, 11.9,1,1, 4.232, 10569.002, 185.388, 52598.404 20/05/23,12:32:41,04,06,1, 11.9,1,1, 4.232, 10568.980, 185.348, 52598.382 20/05/23,12:32:41,05,06,1, 11.9,1,1, 4.232, 10568.983, 185.410, 52598.351 20/05/23,12:32:41,06,06,1, 11.9,1,1, 4.232, 10568.997, 185.398, 52598.330 20/05/23,12:32:41,07,06,1, 11.9,1,1, 4.232, 10568.991, 185.350, 52598.237 20/05/23,12:32:41,08,06,1, 11.9,1,1, 4.232, 10569.011, 185.442, 52598.288 20/05/23,12:32:41,09,06,1, 11.9,1,1, 4.232, 10568.991, 185.375, 52598.297 20/05/23,12:32:41,10,06,1, 11.9,1,1, 4.232, 10568.975, 185.421, 52598.390 20/05/23,12:32:41,11,06,1, 11.9,1,1, 4.232, 10569.001, 185.444, 52598.465 20/05/23,12:32:41,12,06,1, 11.9,1,1, 4.232, 10568.985, 185.387, 52598.468 20/05/23,12:32:41,13,06,1, 11.9,1,1, 4.232, 10568.973, 185.395, 52598.427 20/05/23,12:32:41,14,06,1, 11.9,1,1, 4.232, 10568.955, 185.440, 52598.356 20/05/23,12:32:41,15,06,1, 11.9,1,1, 4.232, 10568.965, 185.344, 52598.262 20/05/23,12:32:41,16,06,1, 11.9,1,1, 4.232, 10568.978, 185.368, 52598.256 20/05/23,12:32:41,17,06,1, 11.9,1,1, 4.232, 10568.968, 185.403, 52598.247 20/05/23,12:32:41,18,06,1, 11.9,1,1, 4.232, 10568.934, 185.346, 52598.297 20/05/23,12:32:41,19,06,1, 11.9,1,1, 4.232, 10568.943, 185.410, 52598.351 20/05/23,12:32:42,00,06,1, 11.9,1,1, 4.232, 10568.933, 185.471, 52598.480 20/05/23,12:32:42,01,06,1, 11.9,1,1, 4.232, 10568.924, 185.367, 52598.354 20/05/23,12:32:42,02,06,1, 11.9,1,1, 4.232, 10568.937, 185.434, 52598.378 20/05/23,12:32:42,03,06,1, 11.9,1,1, 4.232, 10568.916, 185.410, 52598.313 20/05/23,12:32:42,04,06,1, 11.9,1,1, 4.232, 10568.949, 185.368, 52598.245 20/05/23,12:32:42,05,06,1, 11.9,1,1, 4.232, 10568.949, 185.449, 52598.304 20/05/23,12:32:42,06,06,1, 11.9,1,1, 4.232, 10568.932, 185.427, 52598.333 20/05/23,12:32:42,07,06,1, 11.9,1,1, 4.232, 10568.943, 185.423, 52598.398 20/05/23,12:32:42,08,06,1, 11.9,1,1, 4.232, 10568.980, 185.507, 52598.480 20/05/23,12:32:42,09,06,1, 11.9,1,1, 4.232, 10568.920, 185.425, 52598.442 20/05/23,12:32:42,10,06,1, 11.9,1,1, 4.232, 10568.948, 185.445, 52598.440 20/05/23,12:32:42,11,06,1, 11.9,1,1, 4.232, 10568.935, 185.504, 52598.409 20/05/23,12:32:42,12,06,1, 11.9,1,1, 4.232, 10568.922, 185.400, 52598.292 20/05/23,12:32:42,13,06,1, 11.9,1,1, 4.232, 10568.946, 185.413, 52598.265 20/05/23,12:32:42,14,06,1, 11.9,1,1, 4.232, 10568.946, 185.450, 52598.311 20/05/23,12:32:42,15,06,1, 11.9,1,1, 4.232, 10568.950, 185.432, 52598.340 20/05/23,12:32:42,16,06,1, 11.9,1,1, 4.232, 10568.941, 185.471, 52598.433 20/05/23,12:32:42,17,06,1, 11.9,1,1, 4.232, 10568.939, 185.480, 52598.470 20/05/23,12:32:42,18,06,1, 11.9,1,1, 4.232, 10568.916, 185.381, 52598.404 20/05/23,12:32:42,19,06,1, 11.9,1,1, 4.232, 10568.938, 185.471, 52598.480 20/05/23,12:32:43,00,06,1, 11.9,1,1, 4.231, 10568.875, 185.535, 52598.372 20/05/23,12:32:43,01,06,1, 11.9,1,1, 4.231, 10568.894, 185.411, 52598.317 20/05/23,12:32:43,02,06,1, 11.9,1,1, 4.231, 10568.934, 185.477, 52598.388 20/05/23,12:32:43,03,06,1, 11.9,1,1, 4.231, 10568.938, 185.474, 52598.416 20/05/23,12:32:43,04,06,1, 11.9,1,1, 4.231, 10568.922, 185.441, 52598.436 20/05/23,12:32:43,05,06,1, 11.9,1,1, 4.231, 10568.948, 185.525, 52598.531 20/05/23,12:32:43,06,06,1, 11.9,1,1, 4.231, 10568.914, 185.451, 52598.520 20/05/23,12:32:43,07,06,1, 11.9,1,1, 4.231, 10568.880, 185.472, 52598.477 20/05/23,12:32:43,08,06,1, 11.9,1,1, 4.231, 10568.939, 185.546, 52598.442 20/05/23,12:32:43,09,06,1, 11.9,1,1, 4.231, 10568.898, 185.448, 52598.361 20/05/23,12:32:43,10,06,1, 11.9,1,1, 4.231, 10568.909, 185.474, 52598.317 20/05/23,12:32:43,11,06,1, 11.9,1,1, 4.231, 10568.942, 185.527, 52598.362 20/05/23,12:32:43,12,06,1, 11.9,1,1, 4.231, 10568.885, 185.453, 52598.409 20/05/23,12:32:43,13,06,1, 11.9,1,1, 4.231, 10568.882, 185.453, 52598.442 20/05/23,12:32:43,14,06,1, 11.9,1,1, 4.231, 10568.889, 185.504, 52598.568 20/05/23,12:32:43,15,06,1, 11.9,1,1, 4.231, 10568.887, 185.453, 52598.467 20/05/23,12:32:43,16,06,1, 11.9,1,1, 4.231, 10568.867, 185.520, 52598.482 20/05/23,12:32:43,17,06,1, 11.9,1,1, 4.231, 10568.861, 185.505, 52598.431 20/05/23,12:32:43,18,06,1, 11.9,1,1, 4.231, 10568.861, 185.459, 52598.316 20/05/23,12:32:43,19,06,1, 11.9,1,1, 4.231, 10568.877, 185.535, 52598.372 20/05/23,12:32:44,00,06,1, 11.9,1,1, 4.232, 10568.817, 185.604, 52598.475 20/05/23,12:32:44,01,06,1, 11.9,1,1, 4.232, 10568.862, 185.458, 52598.407 20/05/23,12:32:44,02,06,1, 11.9,1,1, 4.232, 10568.874, 185.537, 52598.474 20/05/23,12:32:44,03,06,1, 11.9,1,1, 4.232, 10568.865, 185.556, 52598.542 20/05/23,12:32:44,04,06,1, 11.9,1,1, 4.232, 10568.852, 185.516, 52598.481 20/05/23,12:32:44,05,06,1, 11.9,1,1, 4.232, 10568.850, 185.573, 52598.491 20/05/23,12:32:44,06,06,1, 11.9,1,1, 4.232, 10568.840, 185.520, 52598.363 20/05/23,12:32:44,07,06,1, 11.9,1,1, 4.232, 10568.840, 185.496, 52598.354 20/05/23,12:32:44,08,06,1, 11.9,1,1, 4.232, 10568.891, 185.567, 52598.346 20/05/23,12:32:44,09,06,1, 11.9,1,1, 4.232, 10568.833, 185.499, 52598.365 20/05/23,12:32:44,10,06,1, 11.9,1,1, 4.232, 10568.814, 185.514, 52598.418 20/05/23,12:32:44,11,06,1, 11.9,1,1, 4.232, 10568.838, 185.583, 52598.525 20/05/23,12:32:44,12,06,1, 11.9,1,1, 4.232, 10568.835, 185.538, 52598.448 20/05/23,12:32:44,13,06,1, 11.9,1,1, 4.232, 10568.824, 185.532, 52598.470 20/05/23,12:32:44,14,06,1, 11.9,1,1, 4.232, 10568.840, 185.567, 52598.408 20/05/23,12:32:44,15,06,1, 11.9,1,1, 4.232, 10568.814, 185.500, 52598.360 20/05/23,12:32:44,16,06,1, 11.9,1,1, 4.232, 10568.818, 185.568, 52598.350 20/05/23,12:32:44,17,06,1, 11.9,1,1, 4.232, 10568.824, 185.580, 52598.397 20/05/23,12:32:44,18,06,1, 11.9,1,1, 4.232, 10568.795, 185.517, 52598.421 20/05/23,12:32:44,19,06,1, 11.9,1,1, 4.232, 10568.825, 185.604, 52598.475 20/05/23,12:32:45,00,06,1, 11.9,1,1, 4.233, 10568.717, 185.619, 52598.464 20/05/23,12:32:45,01,06,1, 11.9,1,1, 4.233, 10568.807, 185.564, 52598.486 20/05/23,12:32:45,02,06,1, 11.9,1,1, 4.233, 10568.794, 185.620, 52598.488 20/05/23,12:32:45,03,06,1, 11.9,1,1, 4.233, 10568.810, 185.600, 52598.461 20/05/23,12:32:45,04,06,1, 11.9,1,1, 4.233, 10568.822, 185.544, 52598.336 20/05/23,12:32:45,05,06,1, 11.9,1,1, 4.233, 10568.793, 185.587, 52598.387 20/05/23,12:32:45,06,06,1, 11.9,1,1, 4.233, 10568.808, 185.564, 52598.409 20/05/23,12:32:45,07,06,1, 11.9,1,1, 4.233, 10568.768, 185.538, 52598.412 20/05/23,12:32:45,08,06,1, 11.9,1,1, 4.233, 10568.796, 185.612, 52598.571 20/05/23,12:32:45,09,06,1, 11.9,1,1, 4.233, 10568.778, 185.579, 52598.497 20/05/23,12:32:45,10,06,1, 11.9,1,1, 4.233, 10568.755, 185.542, 52598.483 20/05/23,12:32:45,11,06,1, 11.9,1,1, 4.233, 10568.782, 185.591, 52598.468 20/05/23,12:32:45,12,06,1, 11.9,1,1, 4.233, 10568.781, 185.565, 52598.368 20/05/23,12:32:45,13,06,1, 11.9,1,1, 4.233, 10568.778, 185.578, 52598.361 20/05/23,12:32:45,14,06,1, 11.9,1,1, 4.233, 10568.765, 185.617, 52598.400 20/05/23,12:32:45,15,06,1, 11.9,1,1, 4.233, 10568.760, 185.573, 52598.371 20/05/23,12:32:45,16,06,1, 11.9,1,1, 4.233, 10568.748, 185.613, 52598.511 20/05/23,12:32:45,17,06,1, 11.9,1,1, 4.233, 10568.773, 185.676, 52598.611 20/05/23,12:32:45,18,06,1, 11.9,1,1, 4.233, 10568.744, 185.586, 52598.522 20/05/23,12:32:45,19,06,1, 11.9,1,1, 4.233, 10568.724, 185.619, 52598.464 20/05/23,12:32:46,00,07,1, 11.9,1,1, 4.236, 10568.700, 185.624, 52598.335 20/05/23,12:32:46,01,07,1, 11.9,1,1, 4.236, 10568.769, 185.594, 52598.398 20/05/23,12:32:46,02,07,1, 11.9,1,1, 4.236, 10568.745, 185.618, 52598.388 20/05/23,12:32:46,03,07,1, 11.9,1,1, 4.236, 10568.765, 185.637, 52598.405 20/05/23,12:32:46,04,07,1, 11.9,1,1, 4.236, 10568.744, 185.590, 52598.397 20/05/23,12:32:46,05,07,1, 11.9,1,1, 4.236, 10568.726, 185.649, 52598.510 20/05/23,12:32:46,06,07,1, 11.9,1,1, 4.236, 10568.727, 185.632, 52598.551 20/05/23,12:32:46,07,07,1, 11.9,1,1, 4.236, 10568.703, 185.576, 52598.522 20/05/23,12:32:46,08,07,1, 11.9,1,1, 4.236, 10568.727, 185.656, 52598.497 20/05/23,12:32:46,09,07,1, 11.9,1,1, 4.236, 10568.738, 185.619, 52598.383 20/05/23,12:32:46,10,07,1, 11.9,1,1, 4.236, 10568.710, 185.596, 52598.357 20/05/23,12:32:46,11,07,1, 11.9,1,1, 4.236, 10568.736, 185.641, 52598.398 20/05/23,12:32:46,12,07,1, 11.9,1,1, 4.236, 10568.735, 185.649, 52598.437 20/05/23,12:32:46,13,07,1, 11.9,1,1, 4.236, 10568.735, 185.628, 52598.490 20/05/23,12:32:46,14,07,1, 11.9,1,1, 4.236, 10568.722, 185.679, 52598.589 20/05/23,12:32:46,15,07,1, 11.9,1,1, 4.236, 10568.717, 185.660, 52598.553 20/05/23,12:32:46,16,07,1, 11.9,1,1, 4.236, 10568.719, 185.657, 52598.527 20/05/23,12:32:46,17,07,1, 11.9,1,1, 4.236, 10568.723, 185.724, 52598.512 20/05/23,12:32:46,18,07,1, 11.9,1,1, 4.236, 10568.712, 185.612, 52598.365 20/05/23,12:32:46,19,07,1, 11.9,1,1, 4.236, 10568.704, 185.624, 52598.335 20/05/23,12:32:47,00,07,1, 11.9,1,1, 4.239, 10568.616, 185.685, 52598.510 20/05/23,12:32:47,01,07,1, 11.9,1,1, 4.239, 10568.679, 185.668, 52598.607 20/05/23,12:32:47,02,07,1, 11.9,1,1, 4.239, 10568.679, 185.650, 52598.538 20/05/23,12:32:47,03,07,1, 11.9,1,1, 4.239, 10568.689, 185.706, 52598.555 20/05/23,12:32:47,04,07,1, 11.9,1,1, 4.239, 10568.690, 185.637, 52598.351 20/05/23,12:32:47,05,07,1, 11.9,1,1, 4.239, 10568.675, 185.683, 52598.491 20/05/23,12:32:47,06,07,1, 11.9,1,1, 4.239, 10568.662, 185.712, 52598.465 20/05/23,12:32:47,07,07,1, 11.9,1,1, 4.239, 10568.668, 185.624, 52598.388 20/05/23,12:32:47,08,07,1, 11.9,1,1, 4.239, 10568.682, 185.694, 52598.425 20/05/23,12:32:47,09,07,1, 11.9,1,1, 4.239, 10568.669, 185.731, 52598.543 20/05/23,12:32:47,10,07,1, 11.9,1,1, 4.239, 10568.658, 185.645, 52598.484 20/05/23,12:32:47,11,07,1, 11.9,1,1, 4.239, 10568.698, 185.728, 52598.624 20/05/23,12:32:47,12,07,1, 11.9,1,1, 4.239, 10568.692, 185.743, 52598.590 20/05/23,12:32:47,13,07,1, 11.9,1,1, 4.239, 10568.639, 185.689, 52598.478 20/05/23,12:32:47,14,07,1, 11.9,1,1, 4.239, 10568.687, 185.745, 52598.432 20/05/23,12:32:47,15,07,1, 11.9,1,1, 4.239, 10568.676, 185.716, 52598.380 20/05/23,12:32:47,16,07,1, 11.9,1,1, 4.239, 10568.634, 185.683, 52598.366 20/05/23,12:32:47,17,07,1, 11.9,1,1, 4.239, 10568.691, 185.787, 52598.505 20/05/23,12:32:47,18,07,1, 11.9,1,1, 4.239, 10568.659, 185.706, 52598.513 20/05/23,12:32:47,19,07,1, 11.9,1,1, 4.239, 10568.616, 185.685, 52598.510 20/05/23,12:32:48,00,07,1, 11.9,1,1, 4.238, 10568.591, 185.738, 52598.421 20/05/23,12:32:48,01,07,1, 11.9,1,1, 4.238, 10568.587, 185.741, 52598.529 20/05/23,12:32:48,02,07,1, 11.9,1,1, 4.238, 10568.615, 185.704, 52598.429 20/05/23,12:32:48,03,07,1, 11.9,1,1, 4.238, 10568.645, 185.778, 52598.415 20/05/23,12:32:48,04,07,1, 11.9,1,1, 4.238, 10568.625, 185.735, 52598.350 20/05/23,12:32:48,05,07,1, 11.9,1,1, 4.238, 10568.617, 185.735, 52598.397 20/05/23,12:32:48,06,07,1, 11.9,1,1, 4.238, 10568.634, 185.810, 52598.505 20/05/23,12:32:48,07,07,1, 11.9,1,1, 4.238, 10568.577, 185.733, 52598.517 20/05/23,12:32:48,08,07,1, 11.9,1,1, 4.238, 10568.593, 185.775, 52598.549 20/05/23,12:32:48,09,07,1, 11.9,1,1, 4.238, 10568.625, 185.809, 52598.584 20/05/23,12:32:48,10,07,1, 11.9,1,1, 4.238, 10568.618, 185.695, 52598.440 20/05/23,12:32:48,11,07,1, 11.9,1,1, 4.238, 10568.604, 185.752, 52598.431 20/05/23,12:32:48,12,07,1, 11.9,1,1, 4.238, 10568.636, 185.773, 52598.408 20/05/23,12:32:48,13,07,1, 11.9,1,1, 4.238, 10568.602, 185.736, 52598.413 20/05/23,12:32:48,14,07,1, 11.9,1,1, 4.238, 10568.612, 185.756, 52598.518 20/05/23,12:32:48,15,07,1, 11.9,1,1, 4.238, 10568.626, 185.777, 52598.567 20/05/23,12:32:48,16,07,1, 11.9,1,1, 4.238, 10568.571, 185.727, 52598.540 20/05/23,12:32:48,17,07,1, 11.9,1,1, 4.238, 10568.604, 185.808, 52598.540 20/05/23,12:32:48,18,07,1, 11.9,1,1, 4.238, 10568.584, 185.786, 52598.511 20/05/23,12:32:48,19,07,1, 11.9,1,1, 4.238, 10568.596, 185.738, 52598.421 20/05/23,12:32:49,00,06,1, 11.9,1,1, 4.237, 10568.525, 185.829, 52598.481 20/05/23,12:32:49,01,06,1, 11.9,1,1, 4.237, 10568.599, 185.796, 52598.476 20/05/23,12:32:49,02,06,1, 11.9,1,1, 4.237, 10568.578, 185.767, 52598.466 20/05/23,12:32:49,03,06,1, 11.9,1,1, 4.237, 10568.603, 185.832, 52598.595 20/05/23,12:32:49,04,06,1, 11.9,1,1, 4.237, 10568.566, 185.850, 52598.589 20/05/23,12:32:49,05,06,1, 11.9,1,1, 4.237, 10568.576, 185.827, 52598.597 20/05/23,12:32:49,06,06,1, 11.9,1,1, 4.237, 10568.589, 185.850, 52598.540 20/05/23,12:32:49,07,06,1, 11.9,1,1, 4.237, 10568.551, 185.793, 52598.469 20/05/23,12:32:49,08,06,1, 11.9,1,1, 4.237, 10568.594, 185.793, 52598.271 20/05/23,12:32:49,09,06,1, 11.9,1,1, 4.237, 10568.572, 185.841, 52598.532 20/05/23,12:32:49,10,06,1, 11.9,1,1, 4.237, 10568.575, 185.798, 52598.475 20/05/23,12:32:49,11,06,1, 11.9,1,1, 4.237, 10568.558, 185.796, 52598.537 20/05/23,12:32:49,12,06,1, 11.9,1,1, 4.237, 10568.585, 185.872, 52598.546 20/05/23,12:32:49,13,06,1, 11.9,1,1, 4.237, 10568.547, 185.812, 52598.571 20/05/23,12:32:49,14,06,1, 11.9,1,1, 4.237, 10568.573, 185.833, 52598.553 20/05/23,12:32:49,15,06,1, 11.9,1,1, 4.237, 10568.535, 185.863, 52598.468 20/05/23,12:32:49,16,06,1, 11.9,1,1, 4.237, 10568.535, 185.798, 52598.432 20/05/23,12:32:49,17,06,1, 11.9,1,1, 4.237, 10568.552, 185.844, 52598.438 20/05/23,12:32:49,18,06,1, 11.9,1,1, 4.237, 10568.545, 185.877, 52598.468 20/05/23,12:32:49,19,06,1, 11.9,1,1, 4.237, 10568.529, 185.829, 52598.481 20/05/23,12:32:50,00,08,1, 11.8,1,1, 4.233, 10568.458, 185.896, 52598.609 20/05/23,12:32:50,01,08,1, 11.8,1,1, 4.233, 10568.541, 185.955, 52598.631 20/05/23,12:32:50,02,08,1, 11.8,1,1, 4.233, 10568.512, 185.855, 52598.565 20/05/23,12:32:50,03,08,1, 11.8,1,1, 4.233, 10568.551, 185.885, 52598.586 20/05/23,12:32:50,04,08,1, 11.8,1,1, 4.233, 10568.519, 185.894, 52598.515 20/05/23,12:32:50,05,08,1, 11.8,1,1, 4.233, 10568.506, 185.855, 52598.397 20/05/23,12:32:50,06,08,1, 11.8,1,1, 4.233, 10568.529, 185.891, 52598.465 20/05/23,12:32:50,07,08,1, 11.8,1,1, 4.233, 10568.528, 185.871, 52598.553 20/05/23,12:32:50,08,08,1, 11.8,1,1, 4.233, 10568.501, 185.847, 52598.539 20/05/23,12:32:50,09,08,1, 11.8,1,1, 4.233, 10568.534, 185.929, 52598.620 20/05/23,12:32:50,10,08,1, 11.8,1,1, 4.233, 10568.517, 185.884, 52598.601 20/05/23,12:32:50,11,08,1, 11.8,1,1, 4.233, 10568.509, 185.840, 52598.603 20/05/23,12:32:50,12,08,1, 11.8,1,1, 4.233, 10568.536, 185.963, 52598.582 20/05/23,12:32:50,13,08,1, 11.8,1,1, 4.233, 10568.505, 185.894, 52598.495 20/05/23,12:32:50,14,08,1, 11.8,1,1, 4.233, 10568.524, 185.875, 52598.439 20/05/23,12:32:50,15,08,1, 11.8,1,1, 4.233, 10568.508, 185.920, 52598.500 20/05/23,12:32:50,16,08,1, 11.8,1,1, 4.233, 10568.488, 185.884, 52598.521 20/05/23,12:32:50,17,08,1, 11.8,1,1, 4.233, 10568.478, 185.892, 52598.604 20/05/23,12:32:50,18,08,1, 11.8,1,1, 4.233, 10568.502, 185.956, 52598.678 20/05/23,12:32:50,19,08,1, 11.8,1,1, 4.233, 10568.460, 185.896, 52598.609 20/05/23,12:32:51,00,08,1, 11.9,1,1, 4.234, 10568.441, 185.956, 52598.495 20/05/23,12:32:51,01,08,1, 11.9,1,1, 4.234, 10568.488, 185.956, 52598.587 20/05/23,12:32:51,02,08,1, 11.9,1,1, 4.234, 10568.471, 185.862, 52598.490 20/05/23,12:32:51,03,08,1, 11.9,1,1, 4.234, 10568.485, 185.897, 52598.499 20/05/23,12:32:51,04,08,1, 11.9,1,1, 4.234, 10568.484, 185.974, 52598.577 20/05/23,12:32:51,05,08,1, 11.9,1,1, 4.234, 10568.461, 185.896, 52598.598 20/05/23,12:32:51,06,08,1, 11.9,1,1, 4.234, 10568.473, 185.919, 52598.614 20/05/23,12:32:51,07,08,1, 11.9,1,1, 4.234, 10568.491, 185.942, 52598.654 20/05/23,12:32:51,08,08,1, 11.9,1,1, 4.234, 10568.456, 185.870, 52598.566 20/05/23,12:32:51,09,08,1, 11.9,1,1, 4.234, 10568.463, 185.932, 52598.562 20/05/23,12:32:51,10,08,1, 11.9,1,1, 4.234, 10568.475, 185.969, 52598.520 20/05/23,12:32:51,11,08,1, 11.9,1,1, 4.234, 10568.459, 185.902, 52598.464 20/05/23,12:32:51,12,08,1, 11.9,1,1, 4.234, 10568.450, 185.956, 52598.493 20/05/23,12:32:51,13,08,1, 11.9,1,1, 4.234, 10568.463, 186.017, 52598.602 20/05/23,12:32:51,14,08,1, 11.9,1,1, 4.234, 10568.449, 185.928, 52598.601 20/05/23,12:32:51,15,08,1, 11.9,1,1, 4.234, 10568.459, 186.012, 52598.720 20/05/23,12:32:51,16,08,1, 11.9,1,1, 4.234, 10568.443, 185.989, 52598.692 20/05/23,12:32:51,17,08,1, 11.9,1,1, 4.234, 10568.443, 185.971, 52598.601 20/05/23,12:32:51,18,08,1, 11.9,1,1, 4.234, 10568.442, 186.018, 52598.552 20/05/23,12:32:51,19,08,1, 11.9,1,1, 4.234, 10568.444, 185.956, 52598.495 20/05/23,12:32:52,00,08,1, 12.0,1,1, 4.234, 10568.374, 186.022, 52598.570 20/05/23,12:32:52,01,08,1, 12.0,1,1, 4.234, 10568.432, 186.011, 52598.603 20/05/23,12:32:52,02,08,1, 12.0,1,1, 4.234, 10568.411, 185.976, 52598.620 20/05/23,12:32:52,03,08,1, 12.0,1,1, 4.234, 10568.429, 185.968, 52598.668 20/05/23,12:32:52,04,08,1, 12.0,1,1, 4.234, 10568.440, 186.040, 52598.740 20/05/23,12:32:52,05,08,1, 12.0,1,1, 4.234, 10568.388, 185.984, 52598.633 20/05/23,12:32:52,06,08,1, 12.0,1,1, 4.234, 10568.436, 186.007, 52598.579 20/05/23,12:32:52,07,08,1, 12.0,1,1, 4.234, 10568.433, 186.065, 52598.584 20/05/23,12:32:52,08,08,1, 12.0,1,1, 4.234, 10568.422, 185.975, 52598.443 20/05/23,12:32:52,09,08,1, 12.0,1,1, 4.234, 10568.434, 186.021, 52598.516 20/05/23,12:32:52,10,08,1, 12.0,1,1, 4.234, 10568.440, 186.071, 52598.582 20/05/23,12:32:52,11,08,1, 12.0,1,1, 4.234, 10568.384, 186.005, 52598.591 20/05/23,12:32:52,12,08,1, 12.0,1,1, 4.234, 10568.424, 186.048, 52598.649 20/05/23,12:32:52,13,08,1, 12.0,1,1, 4.234, 10568.422, 186.090, 52598.684 20/05/23,12:32:52,14,08,1, 12.0,1,1, 4.234, 10568.418, 186.012, 52598.632 20/05/23,12:32:52,15,08,1, 12.0,1,1, 4.234, 10568.428, 186.038, 52598.563 20/05/23,12:32:52,16,08,1, 12.0,1,1, 4.234, 10568.418, 186.073, 52598.531 20/05/23,12:32:52,17,08,1, 12.0,1,1, 4.234, 10568.360, 185.988, 52598.437 20/05/23,12:32:52,18,08,1, 12.0,1,1, 4.234, 10568.423, 186.053, 52598.554 20/05/23,12:32:52,19,08,1, 12.0,1,1, 4.234, 10568.377, 186.022, 52598.570 20/05/23,12:32:53,00,07,1, 11.9,1,1, 4.237, 10568.358, 186.131, 52598.677 20/05/23,12:32:53,01,07,1, 11.9,1,1, 4.237, 10568.418, 186.072, 52598.690 20/05/23,12:32:53,02,07,1, 11.9,1,1, 4.237, 10568.404, 186.043, 52598.611 20/05/23,12:32:53,03,07,1, 11.9,1,1, 4.237, 10568.387, 186.024, 52598.565 20/05/23,12:32:53,04,07,1, 11.9,1,1, 4.237, 10568.420, 186.080, 52598.562 20/05/23,12:32:53,05,07,1, 11.9,1,1, 4.237, 10568.402, 186.063, 52598.539 20/05/23,12:32:53,06,07,1, 11.9,1,1, 4.237, 10568.412, 186.035, 52598.493 20/05/23,12:32:53,07,07,1, 11.9,1,1, 4.237, 10568.432, 186.130, 52598.614 20/05/23,12:32:53,08,07,1, 11.9,1,1, 4.237, 10568.420, 186.054, 52598.602 20/05/23,12:32:53,09,07,1, 11.9,1,1, 4.237, 10568.406, 186.085, 52598.703 20/05/23,12:32:53,10,07,1, 11.9,1,1, 4.237, 10568.395, 186.149, 52598.754 20/05/23,12:32:53,11,07,1, 11.9,1,1, 4.237, 10568.379, 186.074, 52598.672 20/05/23,12:32:53,12,07,1, 11.9,1,1, 4.237, 10568.383, 186.066, 52598.626 20/05/23,12:32:53,13,07,1, 11.9,1,1, 4.237, 10568.400, 186.127, 52598.593 20/05/23,12:32:53,14,07,1, 11.9,1,1, 4.237, 10568.394, 186.050, 52598.501 20/05/23,12:32:53,15,07,1, 11.9,1,1, 4.237, 10568.399, 186.071, 52598.533 20/05/23,12:32:53,16,07,1, 11.9,1,1, 4.237, 10568.359, 186.099, 52598.551 20/05/23,12:32:53,17,07,1, 11.9,1,1, 4.237, 10568.372, 186.059, 52598.545 20/05/23,12:32:53,18,07,1, 11.9,1,1, 4.237, 10568.372, 186.112, 52598.674 20/05/23,12:32:53,19,07,1, 11.9,1,1, 4.237, 10568.358, 186.131, 52598.677 20/05/23,12:32:54,00,09,1, 11.9,1,1, 4.234, 10568.349, 186.167, 52598.552 20/05/23,12:32:54,01,09,1, 11.9,1,1, 4.234, 10568.364, 186.114, 52598.583 20/05/23,12:32:54,02,09,1, 11.9,1,1, 4.234, 10568.387, 186.120, 52598.527 20/05/23,12:32:54,03,09,1, 11.9,1,1, 4.234, 10568.324, 186.032, 52598.466 20/05/23,12:32:54,04,09,1, 11.9,1,1, 4.234, 10568.337, 186.126, 52598.542 20/05/23,12:32:54,05,09,1, 11.9,1,1, 4.234, 10568.366, 186.122, 52598.608 20/05/23,12:32:54,06,09,1, 11.9,1,1, 4.234, 10568.348, 186.112, 52598.666 20/05/23,12:32:54,07,09,1, 11.9,1,1, 4.234, 10568.385, 186.165, 52598.691 20/05/23,12:32:54,08,09,1, 11.9,1,1, 4.234, 10568.354, 186.115, 52598.698 20/05/23,12:32:54,09,09,1, 11.9,1,1, 4.234, 10568.314, 186.112, 52598.606 20/05/23,12:32:54,10,09,1, 11.9,1,1, 4.234, 10568.364, 186.137, 52598.578 20/05/23,12:32:54,11,09,1, 11.9,1,1, 4.234, 10568.362, 186.099, 52598.531 20/05/23,12:32:54,12,09,1, 11.9,1,1, 4.234, 10568.337, 186.053, 52598.511 20/05/23,12:32:54,13,09,1, 11.9,1,1, 4.234, 10568.350, 186.151, 52598.575 20/05/23,12:32:54,14,09,1, 11.9,1,1, 4.234, 10568.358, 186.125, 52598.653 20/05/23,12:32:54,15,09,1, 11.9,1,1, 4.234, 10568.342, 186.107, 52598.676 20/05/23,12:32:54,16,09,1, 11.9,1,1, 4.234, 10568.336, 186.137, 52598.707 20/05/23,12:32:54,17,09,1, 11.9,1,1, 4.234, 10568.311, 186.112, 52598.596 20/05/23,12:32:54,18,09,1, 11.9,1,1, 4.234, 10568.354, 186.145, 52598.581 20/05/23,12:32:54,19,09,1, 11.9,1,1, 4.234, 10568.353, 186.167, 52598.552 20/05/23,12:32:55,00,08,1, 11.9,1,1, 4.234, 10568.316, 186.237, 52598.671 20/05/23,12:32:55,01,08,1, 11.9,1,1, 4.234, 10568.330, 186.111, 52598.584 20/05/23,12:32:55,02,08,1, 11.9,1,1, 4.234, 10568.365, 186.204, 52598.633 20/05/23,12:32:55,03,08,1, 11.9,1,1, 4.234, 10568.351, 186.146, 52598.640 20/05/23,12:32:55,04,08,1, 11.9,1,1, 4.234, 10568.338, 186.132, 52598.661 20/05/23,12:32:55,05,08,1, 11.9,1,1, 4.234, 10568.381, 186.215, 52598.713 20/05/23,12:32:55,06,08,1, 11.9,1,1, 4.234, 10568.317, 186.161, 52598.608 20/05/23,12:32:55,07,08,1, 11.9,1,1, 4.234, 10568.324, 186.159, 52598.569 20/05/23,12:32:55,08,08,1, 11.9,1,1, 4.234, 10568.339, 186.165, 52598.538 20/05/23,12:32:55,09,08,1, 11.9,1,1, 4.234, 10568.310, 186.147, 52598.526 20/05/23,12:32:55,10,08,1, 11.9,1,1, 4.234, 10568.354, 186.189, 52598.586 20/05/23,12:32:55,11,08,1, 11.9,1,1, 4.234, 10568.314, 186.189, 52598.652 20/05/23,12:32:55,12,08,1, 11.9,1,1, 4.234, 10568.324, 186.137, 52598.682 20/05/23,12:32:55,13,08,1, 11.9,1,1, 4.234, 10568.324, 186.213, 52598.705 20/05/23,12:32:55,14,08,1, 11.9,1,1, 4.234, 10568.306, 186.211, 52598.656 20/05/23,12:32:55,15,08,1, 11.9,1,1, 4.234, 10568.328, 186.146, 52598.564 20/05/23,12:32:55,16,08,1, 11.9,1,1, 4.234, 10568.343, 186.210, 52598.555 20/05/23,12:32:55,17,08,1, 11.9,1,1, 4.234, 10568.318, 186.205, 52598.567 20/05/23,12:32:55,18,08,1, 11.9,1,1, 4.234, 10568.331, 186.176, 52598.562 20/05/23,12:32:55,19,08,1, 11.9,1,1, 4.234, 10568.317, 186.237, 52598.671 20/05/23,12:32:56,00,08,1, 11.9,1,1, 4.231, 10568.308, 186.242, 52598.698 20/05/23,12:32:56,01,08,1, 11.9,1,1, 4.231, 10568.317, 186.181, 52598.669 20/05/23,12:32:56,02,08,1, 11.9,1,1, 4.231, 10568.319, 186.228, 52598.703 20/05/23,12:32:56,03,08,1, 11.9,1,1, 4.231, 10568.308, 186.179, 52598.627 20/05/23,12:32:56,04,08,1, 11.9,1,1, 4.231, 10568.295, 186.141, 52598.543 20/05/23,12:32:56,05,08,1, 11.9,1,1, 4.231, 10568.343, 186.223, 52598.613 20/05/23,12:32:56,06,08,1, 11.9,1,1, 4.231, 10568.306, 186.173, 52598.587 20/05/23,12:32:56,07,08,1, 11.9,1,1, 4.231, 10568.304, 186.183, 52598.605 20/05/23,12:32:56,08,08,1, 11.9,1,1, 4.231, 10568.306, 186.243, 52598.711 20/05/23,12:32:56,09,08,1, 11.9,1,1, 4.231, 10568.281, 186.200, 52598.720 20/05/23,12:32:56,10,08,1, 11.9,1,1, 4.231, 10568.312, 186.231, 52598.734 20/05/23,12:32:56,11,08,1, 11.9,1,1, 4.231, 10568.305, 186.263, 52598.677 20/05/23,12:32:56,12,08,1, 11.9,1,1, 4.231, 10568.287, 186.193, 52598.555 20/05/23,12:32:56,13,08,1, 11.9,1,1, 4.231, 10568.317, 186.220, 52598.574 20/05/23,12:32:56,14,08,1, 11.9,1,1, 4.231, 10568.329, 186.271, 52598.646 20/05/23,12:32:56,15,08,1, 11.9,1,1, 4.231, 10568.318, 186.191, 52598.612 20/05/23,12:32:56,16,08,1, 11.9,1,1, 4.231, 10568.299, 186.243, 52598.706 20/05/23,12:32:56,17,08,1, 11.9,1,1, 4.231, 10568.328, 186.272, 52598.753 20/05/23,12:32:56,18,08,1, 11.9,1,1, 4.231, 10568.304, 186.211, 52598.703 20/05/23,12:32:56,19,08,1, 11.9,1,1, 4.231, 10568.314, 186.242, 52598.698 20/05/23,12:32:57,00,09,1, 11.9,1,1, 4.230, 10568.291, 186.256, 52598.652 20/05/23,12:32:57,01,09,1, 11.9,1,1, 4.230, 10568.293, 186.186, 52598.554 20/05/23,12:32:57,02,09,1, 11.9,1,1, 4.230, 10568.332, 186.254, 52598.570 20/05/23,12:32:57,03,09,1, 11.9,1,1, 4.230, 10568.329, 186.256, 52598.595 20/05/23,12:32:57,04,09,1, 11.9,1,1, 4.230, 10568.283, 186.224, 52598.584 20/05/23,12:32:57,05,09,1, 11.9,1,1, 4.230, 10568.294, 186.258, 52598.691 20/05/23,12:32:57,06,09,1, 11.9,1,1, 4.230, 10568.302, 186.290, 52598.735 20/05/23,12:32:57,07,09,1, 11.9,1,1, 4.230, 10568.272, 186.231, 52598.756 20/05/23,12:32:57,08,09,1, 11.9,1,1, 4.230, 10568.311, 186.279, 52598.747 20/05/23,12:32:57,09,09,1, 11.9,1,1, 4.230, 10568.299, 186.269, 52598.676 20/05/23,12:32:57,10,09,1, 11.9,1,1, 4.230, 10568.289, 186.273, 52598.605 20/05/23,12:32:57,11,09,1, 11.9,1,1, 4.230, 10568.322, 186.318, 52598.649 20/05/23,12:32:57,12,09,1, 11.9,1,1, 4.230, 10568.263, 186.252, 52598.678 20/05/23,12:32:57,13,09,1, 11.9,1,1, 4.230, 10568.290, 186.282, 52598.681 20/05/23,12:32:57,14,09,1, 11.9,1,1, 4.230, 10568.305, 186.363, 52598.813 20/05/23,12:32:57,15,09,1, 11.9,1,1, 4.230, 10568.288, 186.265, 52598.756 20/05/23,12:32:57,16,09,1, 11.9,1,1, 4.230, 10568.279, 186.251, 52598.720 20/05/23,12:32:57,17,09,1, 11.9,1,1, 4.230, 10568.267, 186.307, 52598.689 20/05/23,12:32:57,18,09,1, 11.9,1,1, 4.230, 10568.293, 186.245, 52598.622 20/05/23,12:32:57,19,09,1, 11.9,1,1, 4.230, 10568.297, 186.256, 52598.652 20/05/23,12:32:58,00,09,1, 11.9,1,1, 4.235, 10568.274, 186.337, 52598.728 20/05/23,12:32:58,01,09,1, 11.9,1,1, 4.235, 10568.269, 186.230, 52598.690 20/05/23,12:32:58,02,09,1, 11.9,1,1, 4.235, 10568.295, 186.315, 52598.750 20/05/23,12:32:58,03,09,1, 11.9,1,1, 4.235, 10568.318, 186.358, 52598.811 20/05/23,12:32:58,04,09,1, 11.9,1,1, 4.235, 10568.277, 186.274, 52598.812 20/05/23,12:32:58,05,09,1, 11.9,1,1, 4.235, 10568.295, 186.307, 52598.787 20/05/23,12:32:58,06,09,1, 11.9,1,1, 4.235, 10568.341, 186.334, 52598.743 20/05/23,12:32:58,07,09,1, 11.9,1,1, 4.235, 10568.301, 186.276, 52598.623 20/05/23,12:32:58,08,09,1, 11.9,1,1, 4.235, 10568.298, 186.349, 52598.629 20/05/23,12:32:58,09,09,1, 11.9,1,1, 4.235, 10568.287, 186.337, 52598.679 20/05/23,12:32:58,10,09,1, 11.9,1,1, 4.235, 10568.304, 186.286, 52598.689 20/05/23,12:32:58,11,09,1, 11.9,1,1, 4.235, 10568.286, 186.355, 52598.807 20/05/23,12:32:58,12,09,1, 11.9,1,1, 4.235, 10568.273, 186.330, 52598.800 20/05/23,12:32:58,13,09,1, 11.9,1,1, 4.235, 10568.251, 186.281, 52598.784 20/05/23,12:32:58,14,09,1, 11.9,1,1, 4.235, 10568.280, 186.359, 52598.763 20/05/23,12:32:58,15,09,1, 11.9,1,1, 4.235, 10568.263, 186.322, 52598.661 20/05/23,12:32:58,16,09,1, 11.9,1,1, 4.235, 10568.265, 186.298, 52598.604 20/05/23,12:32:58,17,09,1, 11.9,1,1, 4.235, 10568.277, 186.339, 52598.656 20/05/23,12:32:58,18,09,1, 11.9,1,1, 4.235, 10568.258, 186.339, 52598.699 20/05/23,12:32:58,19,09,1, 11.9,1,1, 4.235, 10568.280, 186.337, 52598.728 20/05/23,12:32:59,00,08,1, 11.8,1,1, 4.235, 10568.291, 186.379, 52598.740 20/05/23,12:32:59,01,08,1, 11.8,1,1, 4.235, 10568.253, 186.342, 52598.789 20/05/23,12:32:59,02,08,1, 11.8,1,1, 4.235, 10568.286, 186.376, 52598.776 20/05/23,12:32:59,03,08,1, 11.8,1,1, 4.235, 10568.312, 186.420, 52598.776 20/05/23,12:32:59,04,08,1, 11.8,1,1, 4.235, 10568.274, 186.329, 52598.607 20/05/23,12:32:59,05,08,1, 11.8,1,1, 4.235, 10568.283, 186.318, 52598.596 20/05/23,12:32:59,06,08,1, 11.8,1,1, 4.235, 10568.282, 186.369, 52598.669 20/05/23,12:32:59,07,08,1, 11.8,1,1, 4.235, 10568.265, 186.324, 52598.682 20/05/23,12:32:59,08,08,1, 11.8,1,1, 4.235, 10568.273, 186.336, 52598.715 20/05/23,12:32:59,09,08,1, 11.8,1,1, 4.235, 10568.284, 186.382, 52598.820 20/05/23,12:32:59,10,08,1, 11.8,1,1, 4.235, 10568.261, 186.336, 52598.750 20/05/23,12:32:59,11,08,1, 11.8,1,1, 4.235, 10568.253, 186.336, 52598.744 20/05/23,12:32:59,12,08,1, 11.8,1,1, 4.235, 10568.248, 186.378, 52598.696 20/05/23,12:32:59,13,08,1, 11.8,1,1, 4.235, 10568.254, 186.295, 52598.590 20/05/23,12:32:59,14,08,1, 11.8,1,1, 4.235, 10568.273, 186.374, 52598.625 20/05/23,12:32:59,15,08,1, 11.8,1,1, 4.235, 10568.278, 186.398, 52598.694 20/05/23,12:32:59,16,08,1, 11.8,1,1, 4.235, 10568.274, 186.318, 52598.668 20/05/23,12:32:59,17,08,1, 11.8,1,1, 4.235, 10568.283, 186.386, 52598.774 20/05/23,12:32:59,18,08,1, 11.8,1,1, 4.235, 10568.278, 186.406, 52598.802 20/05/23,12:32:59,19,08,1, 11.8,1,1, 4.235, 10568.293, 186.379, 52598.740 20/05/23,12:33:00,00,08,1, 11.8,1,1, 4.235, 10568.258, 186.343, 52598.646 20/05/23,12:33:00,01,08,1, 11.8,1,1, 4.235, 10568.268, 186.390, 52598.703 20/05/23,12:33:00,02,08,1, 11.8,1,1, 4.235, 10568.252, 186.350, 52598.608 20/05/23,12:33:00,03,08,1, 11.8,1,1, 4.235, 10568.304, 186.437, 52598.670 20/05/23,12:33:00,04,08,1, 11.8,1,1, 4.235, 10568.267, 186.368, 52598.667 20/05/23,12:33:00,05,08,1, 11.8,1,1, 4.235, 10568.251, 186.327, 52598.695 20/05/23,12:33:00,06,08,1, 11.8,1,1, 4.235, 10568.267, 186.439, 52599.025 20/05/23,12:33:00,07,08,1, 11.8,1,1, 4.235, 10568.268, 186.332, 52598.728 20/05/23,12:33:00,08,08,1, 11.8,1,1, 4.235, 10568.258, 186.308, 52598.627 20/05/23,12:33:00,09,08,1, 11.8,1,1, 4.235, 10568.273, 186.388, 52598.656 20/05/23,12:33:00,10,08,1, 11.8,1,1, 4.235, 10568.255, 186.364, 52598.592 20/05/23,12:33:00,11,08,1, 11.8,1,1, 4.235, 10568.260, 186.328, 52598.604 20/05/23,12:33:00,12,08,1, 11.8,1,1, 4.235, 10568.259, 186.405, 52598.692 20/05/23,12:33:00,13,08,1, 11.8,1,1, 4.235, 10568.256, 186.358, 52598.698 20/05/23,12:33:00,14,08,1, 11.8,1,1, 4.235, 10568.270, 186.397, 52598.755 20/05/23,12:33:00,15,08,1, 11.8,1,1, 4.235, 10568.260, 186.456, 52598.807 20/05/23,12:33:00,16,08,1, 11.8,1,1, 4.235, 10568.224, 186.365, 52598.769 20/05/23,12:33:00,17,08,1, 11.8,1,1, 4.235, 10568.237, 186.385, 52598.730 20/05/23,12:33:00,18,08,1, 11.8,1,1, 4.235, 10568.264, 186.439, 52598.721 20/05/23,12:33:00,19,08,1, 11.8,1,1, 4.235, 10568.261, 186.343, 52598.646 20/05/23,12:33:01,00,08,1, 11.9,1,1, 4.231, 10568.241, 186.405, 52598.802 20/05/23,12:33:01,01,08,1, 11.9,1,1, 4.231, 10568.242, 186.417, 52598.709 20/05/23,12:33:01,02,08,1, 11.9,1,1, 4.231, 10568.240, 186.350, 52598.692 20/05/23,12:33:01,03,08,1, 11.9,1,1, 4.231, 10568.236, 186.392, 52598.775 20/05/23,12:33:01,04,08,1, 11.9,1,1, 4.231, 10568.270, 186.413, 52598.789 20/05/23,12:33:01,05,08,1, 11.9,1,1, 4.231, 10568.242, 186.347, 52598.722 20/05/23,12:33:01,06,08,1, 11.9,1,1, 4.231, 10568.240, 186.416, 52598.748 20/05/23,12:33:01,07,08,1, 11.9,1,1, 4.231, 10568.283, 186.415, 52598.674 20/05/23,12:33:01,08,08,1, 11.9,1,1, 4.231, 10568.251, 186.337, 52598.608 20/05/23,12:33:01,09,08,1, 11.9,1,1, 4.231, 10568.248, 186.430, 52598.648 20/05/23,12:33:01,10,08,1, 11.9,1,1, 4.231, 10568.277, 186.432, 52598.741 20/05/23,12:33:01,11,08,1, 11.9,1,1, 4.231, 10568.260, 186.387, 52598.771 20/05/23,12:33:01,12,08,1, 11.9,1,1, 4.231, 10568.276, 186.434, 52598.798 20/05/23,12:33:01,13,08,1, 11.9,1,1, 4.231, 10568.269, 186.420, 52598.794 20/05/23,12:33:01,14,08,1, 11.9,1,1, 4.231, 10568.236, 186.384, 52598.723 20/05/23,12:33:01,15,08,1, 11.9,1,1, 4.231, 10568.248, 186.430, 52598.703 20/05/23,12:33:01,16,08,1, 11.9,1,1, 4.231, 10568.255, 186.405, 52598.613 20/05/23,12:33:01,17,08,1, 11.9,1,1, 4.231, 10568.240, 186.366, 52598.600 20/05/23,12:33:01,18,08,1, 11.9,1,1, 4.231, 10568.274, 186.433, 52598.702 20/05/23,12:33:01,19,08,1, 11.9,1,1, 4.231, 10568.242, 186.405, 52598.802 20/05/23,12:33:02,00,07,1, 11.9,1,1, 4.231, 10568.241, 186.458, 52598.828 20/05/23,12:33:02,01,07,1, 11.9,1,1, 4.231, 10568.260, 186.439, 52598.826 20/05/23,12:33:02,02,07,1, 11.9,1,1, 4.231, 10568.258, 186.415, 52598.786 20/05/23,12:33:02,03,07,1, 11.9,1,1, 4.231, 10568.243, 186.349, 52598.697 20/05/23,12:33:02,04,07,1, 11.9,1,1, 4.231, 10568.251, 186.426, 52598.704 20/05/23,12:33:02,05,07,1, 11.9,1,1, 4.231, 10568.248, 186.436, 52598.675 20/05/23,12:33:02,06,07,1, 11.9,1,1, 4.231, 10568.242, 186.407, 52598.696 20/05/23,12:33:02,07,07,1, 11.9,1,1, 4.231, 10568.286, 186.460, 52598.763 20/05/23,12:33:02,08,07,1, 11.9,1,1, 4.231, 10568.220, 186.435, 52598.734 20/05/23,12:33:02,09,07,1, 11.9,1,1, 4.231, 10568.235, 186.411, 52598.792 20/05/23,12:33:02,10,07,1, 11.9,1,1, 4.231, 10568.234, 186.458, 52598.801 20/05/23,12:33:02,11,07,1, 11.9,1,1, 4.231, 10568.237, 186.418, 52598.773 20/05/23,12:33:02,12,07,1, 11.9,1,1, 4.231, 10568.239, 186.378, 52598.659 20/05/23,12:33:02,13,07,1, 11.9,1,1, 4.231, 10568.247, 186.436, 52598.661 20/05/23,12:33:02,14,07,1, 11.9,1,1, 4.231, 10568.245, 186.369, 52598.682 20/05/23,12:33:02,15,07,1, 11.9,1,1, 4.231, 10568.228, 186.375, 52598.708 20/05/23,12:33:02,16,07,1, 11.9,1,1, 4.231, 10568.268, 186.443, 52598.790 20/05/23,12:33:02,17,07,1, 11.9,1,1, 4.231, 10568.246, 186.384, 52598.824 20/05/23,12:33:02,18,07,1, 11.9,1,1, 4.231, 10568.245, 186.409, 52598.859 20/05/23,12:33:02,19,07,1, 11.9,1,1, 4.231, 10568.249, 186.458, 52598.828 20/05/23,12:33:03,00,08,1, 11.8,1,1, 4.235, 10568.258, 186.419, 52598.718 20/05/23,12:33:03,01,08,1, 11.8,1,1, 4.235, 10568.217, 186.408, 52598.689 20/05/23,12:33:03,02,08,1, 11.8,1,1, 4.235, 10568.267, 186.478, 52598.794 20/05/23,12:33:03,03,08,1, 11.8,1,1, 4.235, 10568.269, 186.407, 52598.743 20/05/23,12:33:03,04,08,1, 11.8,1,1, 4.235, 10568.266, 186.415, 52598.761 20/05/23,12:33:03,05,08,1, 11.8,1,1, 4.235, 10568.246, 186.504, 52598.871 20/05/23,12:33:03,06,08,1, 11.8,1,1, 4.235, 10568.225, 186.408, 52598.892 20/05/23,12:33:03,07,08,1, 11.8,1,1, 4.235, 10568.254, 186.426, 52598.855 20/05/23,12:33:03,08,08,1, 11.8,1,1, 4.235, 10568.222, 186.451, 52598.827 20/05/23,12:33:03,09,08,1, 11.8,1,1, 4.235, 10568.213, 186.411, 52598.765 20/05/23,12:33:03,10,08,1, 11.8,1,1, 4.235, 10568.233, 186.429, 52598.730 20/05/23,12:33:03,11,08,1, 11.8,1,1, 4.235, 10568.241, 186.459, 52598.738 20/05/23,12:33:03,12,08,1, 11.8,1,1, 4.235, 10568.207, 186.397, 52598.682 20/05/23,12:33:03,13,08,1, 11.8,1,1, 4.235, 10568.208, 186.458, 52598.758 20/05/23,12:33:03,14,08,1, 11.8,1,1, 4.235, 10568.251, 186.525, 52598.900 20/05/23,12:33:03,15,08,1, 11.8,1,1, 4.235, 10568.220, 186.432, 52598.858 20/05/23,12:33:03,16,08,1, 11.8,1,1, 4.235, 10568.223, 186.447, 52598.851 20/05/23,12:33:03,17,08,1, 11.8,1,1, 4.235, 10568.224, 186.494, 52598.863 20/05/23,12:33:03,18,08,1, 11.8,1,1, 4.235, 10568.223, 186.390, 52598.727 20/05/23,12:33:03,19,08,1, 11.8,1,1, 4.235, 10568.261, 186.419, 52598.718 20/05/23,12:33:04,00,07,1, 11.8,1,1, 4.235, 10568.208, 186.383, 52598.778 20/05/23,12:33:04,01,07,1, 11.8,1,1, 4.235, 10568.239, 186.399, 52598.774 20/05/23,12:33:04,02,07,1, 11.8,1,1, 4.235, 10568.258, 186.456, 52598.890 20/05/23,12:33:04,03,07,1, 11.8,1,1, 4.235, 10568.247, 186.439, 52598.873 20/05/23,12:33:04,04,07,1, 11.8,1,1, 4.235, 10568.235, 186.389, 52598.556 20/05/23,12:33:04,05,07,1, 11.8,1,1, 4.235, 10568.205, 186.469, 52598.876 20/05/23,12:33:04,06,07,1, 11.8,1,1, 4.235, 10568.214, 186.477, 52598.793 20/05/23,12:33:04,07,07,1, 11.8,1,1, 4.235, 10568.209, 186.391, 52598.707 20/05/23,12:33:04,08,07,1, 11.8,1,1, 4.235, 10568.250, 186.458, 52598.703 20/05/23,12:33:04,09,07,1, 11.8,1,1, 4.235, 10568.237, 186.493, 52598.740 20/05/23,12:33:04,10,07,1, 11.8,1,1, 4.235, 10568.225, 186.416, 52598.762 20/05/23,12:33:04,11,07,1, 11.8,1,1, 4.235, 10568.235, 186.495, 52598.852 20/05/23,12:33:04,12,07,1, 11.8,1,1, 4.235, 10568.212, 186.466, 52598.815 20/05/23,12:33:04,13,07,1, 11.8,1,1, 4.235, 10568.199, 186.436, 52598.789 20/05/23,12:33:04,14,07,1, 11.8,1,1, 4.235, 10568.237, 186.476, 52598.808 20/05/23,12:33:04,15,07,1, 11.8,1,1, 4.235, 10568.234, 186.429, 52598.746 20/05/23,12:33:04,16,07,1, 11.8,1,1, 4.235, 10568.237, 186.382, 52598.682 20/05/23,12:33:04,17,07,1, 11.8,1,1, 4.235, 10568.231, 186.451, 52598.706 20/05/23,12:33:04,18,07,1, 11.8,1,1, 4.235, 10568.233, 186.420, 52598.767 20/05/23,12:33:04,19,07,1, 11.8,1,1, 4.235, 10568.211, 186.383, 52598.778 20/05/23,12:33:05,00,08,1, 11.9,1,1, 4.233, 10568.199, 186.435, 52598.893 20/05/23,12:33:05,01,08,1, 11.9,1,1, 4.233, 10568.228, 186.454, 52598.947 20/05/23,12:33:05,02,08,1, 11.9,1,1, 4.233, 10568.224, 186.415, 52598.870 20/05/23,12:33:05,03,08,1, 11.9,1,1, 4.233, 10568.230, 186.484, 52598.780 20/05/23,12:33:05,04,08,1, 11.9,1,1, 4.233, 10568.230, 186.434, 52598.782 20/05/23,12:33:05,05,08,1, 11.9,1,1, 4.233, 10568.236, 186.410, 52598.735 20/05/23,12:33:05,06,08,1, 11.9,1,1, 4.233, 10568.235, 186.489, 52598.750 20/05/23,12:33:05,07,08,1, 11.9,1,1, 4.233, 10568.242, 186.436, 52598.791 20/05/23,12:33:05,08,08,1, 11.9,1,1, 4.233, 10568.231, 186.416, 52598.799 20/05/23,12:33:05,09,08,1, 11.9,1,1, 4.233, 10568.227, 186.491, 52598.899 20/05/23,12:33:05,10,08,1, 11.9,1,1, 4.233, 10568.209, 186.416, 52598.861 20/05/23,12:33:05,11,08,1, 11.9,1,1, 4.233, 10568.216, 186.402, 52598.798 20/05/23,12:33:05,12,08,1, 11.9,1,1, 4.233, 10568.232, 186.470, 52598.772 20/05/23,12:33:05,13,08,1, 11.9,1,1, 4.233, 10568.205, 186.408, 52598.701 20/05/23,12:33:05,14,08,1, 11.9,1,1, 4.233, 10568.223, 186.385, 52598.677 20/05/23,12:33:05,15,08,1, 11.9,1,1, 4.233, 10568.221, 186.467, 52598.735 20/05/23,12:33:05,16,08,1, 11.9,1,1, 4.233, 10568.221, 186.422, 52598.776 20/05/23,12:33:05,17,08,1, 11.9,1,1, 4.233, 10568.256, 186.426, 52598.903 20/05/23,12:33:05,18,08,1, 11.9,1,1, 4.233, 10568.240, 186.507, 52598.946 20/05/23,12:33:05,19,08,1, 11.9,1,1, 4.233, 10568.202, 186.435, 52598.893 20/05/23,12:33:06,00,08,1, 11.9,1,1, 4.237, 10568.208, 186.415, 52598.684 20/05/23,12:33:06,01,08,1, 11.9,1,1, 4.237, 10568.252, 186.534, 52598.916 20/05/23,12:33:06,02,08,1, 11.9,1,1, 4.237, 10568.210, 186.436, 52598.712 20/05/23,12:33:06,03,08,1, 11.9,1,1, 4.237, 10568.214, 186.418, 52598.762 20/05/23,12:33:06,04,08,1, 11.9,1,1, 4.237, 10568.237, 186.466, 52598.844 20/05/23,12:33:06,05,08,1, 11.9,1,1, 4.237, 10568.225, 186.416, 52598.834 20/05/23,12:33:06,06,08,1, 11.9,1,1, 4.237, 10568.180, 186.409, 52598.883 20/05/23,12:33:06,07,08,1, 11.9,1,1, 4.237, 10568.210, 186.458, 52598.893 20/05/23,12:33:06,08,08,1, 11.9,1,1, 4.237, 10568.194, 186.411, 52598.856 20/05/23,12:33:06,09,08,1, 11.9,1,1, 4.237, 10568.233, 186.417, 52598.818 20/05/23,12:33:06,10,08,1, 11.9,1,1, 4.237, 10568.222, 186.425, 52598.758 20/05/23,12:33:06,11,08,1, 11.9,1,1, 4.237, 10568.197, 186.400, 52598.706 20/05/23,12:33:06,12,08,1, 11.9,1,1, 4.237, 10568.216, 186.456, 52598.757 20/05/23,12:33:06,13,08,1, 11.9,1,1, 4.237, 10568.242, 186.481, 52598.816 20/05/23,12:33:06,14,08,1, 11.9,1,1, 4.237, 10568.215, 186.406, 52598.837 20/05/23,12:33:06,15,08,1, 11.9,1,1, 4.237, 10568.234, 186.458, 52598.930 20/05/23,12:33:06,16,08,1, 11.9,1,1, 4.237, 10568.206, 186.468, 52598.885 20/05/23,12:33:06,17,08,1, 11.9,1,1, 4.237, 10568.198, 186.407, 52598.765 20/05/23,12:33:06,18,08,1, 11.9,1,1, 4.237, 10568.233, 186.442, 52598.771 20/05/23,12:33:06,19,08,1, 11.9,1,1, 4.237, 10568.211, 186.415, 52598.684 20/05/23,12:33:07,00,08,1, 11.9,1,1, 4.236, 10568.224, 186.461, 52598.833 20/05/23,12:33:07,01,08,1, 11.9,1,1, 4.236, 10568.213, 186.454, 52598.746 20/05/23,12:33:07,02,08,1, 11.9,1,1, 4.236, 10568.230, 186.417, 52598.765 20/05/23,12:33:07,03,08,1, 11.9,1,1, 4.236, 10568.182, 186.343, 52598.789 20/05/23,12:33:07,04,08,1, 11.9,1,1, 4.236, 10568.206, 186.436, 52598.850 20/05/23,12:33:07,05,08,1, 11.9,1,1, 4.236, 10568.237, 186.410, 52598.786 20/05/23,12:33:07,06,08,1, 11.9,1,1, 4.236, 10568.212, 186.371, 52598.651 20/05/23,12:33:07,07,08,1, 11.9,1,1, 4.236, 10568.250, 186.432, 52598.761 20/05/23,12:33:07,08,08,1, 11.9,1,1, 4.236, 10568.247, 186.413, 52598.699 20/05/23,12:33:07,09,08,1, 11.9,1,1, 4.236, 10568.225, 186.393, 52598.707 20/05/23,12:33:07,10,08,1, 11.9,1,1, 4.236, 10568.227, 186.455, 52598.759 20/05/23,12:33:07,11,08,1, 11.9,1,1, 4.236, 10568.217, 186.458, 52598.822 20/05/23,12:33:07,12,08,1, 11.9,1,1, 4.236, 10568.217, 186.424, 52598.846 20/05/23,12:33:07,13,08,1, 11.9,1,1, 4.236, 10568.230, 186.490, 52598.864 20/05/23,12:33:07,14,08,1, 11.9,1,1, 4.236, 10568.216, 186.385, 52598.779 20/05/23,12:33:07,15,08,1, 11.9,1,1, 4.236, 10568.224, 186.397, 52598.734 20/05/23,12:33:07,16,08,1, 11.9,1,1, 4.236, 10568.242, 186.480, 52598.765 20/05/23,12:33:07,17,08,1, 11.9,1,1, 4.236, 10568.240, 186.409, 52598.674 20/05/23,12:33:07,18,08,1, 11.9,1,1, 4.236, 10568.225, 186.394, 52598.712 20/05/23,12:33:07,19,08,1, 11.9,1,1, 4.236, 10568.227, 186.461, 52598.833 20/05/23,12:33:08,00,08,1, 11.9,1,1, 4.233, 10568.199, 186.401, 52598.829 20/05/23,12:33:08,01,08,1, 11.9,1,1, 4.233, 10568.205, 186.414, 52598.866 20/05/23,12:33:08,02,08,1, 11.9,1,1, 4.233, 10568.215, 186.431, 52598.820 20/05/23,12:33:08,03,08,1, 11.9,1,1, 4.233, 10568.204, 186.383, 52598.739 20/05/23,12:33:08,04,08,1, 11.9,1,1, 4.233, 10568.205, 186.434, 52598.720 20/05/23,12:33:08,05,08,1, 11.9,1,1, 4.233, 10568.247, 186.459, 52598.733 20/05/23,12:33:08,06,08,1, 11.9,1,1, 4.233, 10568.211, 186.400, 52598.667 20/05/23,12:33:08,07,08,1, 11.9,1,1, 4.233, 10568.215, 186.406, 52598.814 20/05/23,12:33:08,08,08,1, 11.9,1,1, 4.233, 10568.249, 186.455, 52598.853 20/05/23,12:33:08,09,08,1, 11.9,1,1, 4.233, 10568.208, 186.400, 52598.851 20/05/23,12:33:08,10,08,1, 11.9,1,1, 4.233, 10568.231, 186.424, 52598.836 20/05/23,12:33:08,11,08,1, 11.9,1,1, 4.233, 10568.193, 186.416, 52598.767 20/05/23,12:33:08,12,08,1, 11.9,1,1, 4.233, 10568.207, 186.350, 52598.678 20/05/23,12:33:08,13,08,1, 11.9,1,1, 4.233, 10568.222, 186.408, 52598.713 20/05/23,12:33:08,14,08,1, 11.9,1,1, 4.233, 10568.223, 186.366, 52598.707 20/05/23,12:33:08,15,08,1, 11.9,1,1, 4.233, 10568.197, 186.345, 52598.749 20/05/23,12:33:08,16,08,1, 11.9,1,1, 4.233, 10568.248, 186.419, 52598.878 20/05/23,12:33:08,17,08,1, 11.9,1,1, 4.233, 10568.217, 186.411, 52598.895 20/05/23,12:33:08,18,08,1, 11.9,1,1, 4.233, 10568.207, 186.336, 52598.816 20/05/23,12:33:08,19,08,1, 11.9,1,1, 4.233, 10568.200, 186.401, 52598.829 20/05/23,12:33:09,00,08,1, 11.9,1,1, 4.233, 10568.191, 186.336, 52598.670 20/05/23,12:33:09,01,08,1, 11.9,1,1, 4.233, 10568.204, 186.331, 52598.659 20/05/23,12:33:09,02,08,1, 11.9,1,1, 4.233, 10568.234, 186.383, 52598.713 20/05/23,12:33:09,03,08,1, 11.9,1,1, 4.233, 10568.203, 186.390, 52598.778 20/05/23,12:33:09,04,08,1, 11.9,1,1, 4.233, 10568.191, 186.358, 52598.826 20/05/23,12:33:09,05,08,1, 11.9,1,1, 4.233, 10568.187, 186.419, 52598.859 20/05/23,12:33:09,06,08,1, 11.9,1,1, 4.233, 10568.183, 186.413, 52598.921 20/05/23,12:33:09,07,08,1, 11.9,1,1, 4.233, 10568.210, 186.329, 52598.776 20/05/23,12:33:09,08,08,1, 11.9,1,1, 4.233, 10568.216, 186.422, 52598.771 20/05/23,12:33:09,09,08,1, 11.9,1,1, 4.233, 10568.224, 186.376, 52598.683 20/05/23,12:33:09,10,08,1, 11.9,1,1, 4.233, 10568.180, 186.319, 52598.671 20/05/23,12:33:09,11,08,1, 11.9,1,1, 4.233, 10568.208, 186.383, 52598.763 20/05/23,12:33:09,12,08,1, 11.9,1,1, 4.233, 10568.208, 186.408, 52598.821 20/05/23,12:33:09,13,08,1, 11.9,1,1, 4.233, 10568.240, 186.345, 52598.788 20/05/23,12:33:09,14,08,1, 11.9,1,1, 4.233, 10568.226, 186.411, 52598.872 20/05/23,12:33:09,15,08,1, 11.9,1,1, 4.233, 10568.213, 186.393, 52598.864 20/05/23,12:33:09,16,08,1, 11.9,1,1, 4.233, 10568.202, 186.361, 52598.782 20/05/23,12:33:09,17,08,1, 11.9,1,1, 4.233, 10568.226, 186.415, 52598.776 20/05/23,12:33:09,18,08,1, 11.9,1,1, 4.233, 10568.224, 186.375, 52598.693 20/05/23,12:33:09,19,08,1, 11.9,1,1, 4.233, 10568.197, 186.336, 52598.670 20/05/23,12:33:10,00,08,1, 11.8,1,1, 4.234, 10568.199, 186.342, 52598.839 20/05/23,12:33:10,01,08,1, 11.8,1,1, 4.234, 10568.229, 186.381, 52598.820 20/05/23,12:33:10,02,08,1, 11.8,1,1, 4.234, 10568.229, 186.351, 52598.868 20/05/23,12:33:10,03,08,1, 11.8,1,1, 4.234, 10568.228, 186.426, 52598.930 20/05/23,12:33:10,04,08,1, 11.8,1,1, 4.234, 10568.198, 186.382, 52598.821 20/05/23,12:33:10,05,08,1, 11.8,1,1, 4.234, 10568.209, 186.343, 52598.726 20/05/23,12:33:10,06,08,1, 11.8,1,1, 4.234, 10568.248, 186.413, 52598.763 20/05/23,12:33:10,07,08,1, 11.8,1,1, 4.234, 10568.230, 186.358, 52598.745 20/05/23,12:33:10,08,08,1, 11.8,1,1, 4.234, 10568.214, 186.355, 52598.755 20/05/23,12:33:10,09,08,1, 11.8,1,1, 4.234, 10568.255, 186.434, 52598.808 20/05/23,12:33:10,10,08,1, 11.8,1,1, 4.234, 10568.239, 186.383, 52598.867 20/05/23,12:33:10,11,08,1, 11.8,1,1, 4.234, 10568.213, 186.369, 52598.876 20/05/23,12:33:10,12,08,1, 11.8,1,1, 4.234, 10568.214, 186.434, 52598.886 20/05/23,12:33:10,13,08,1, 11.8,1,1, 4.234, 10568.188, 186.338, 52598.765 20/05/23,12:33:10,14,08,1, 11.8,1,1, 4.234, 10568.222, 186.332, 52598.743 20/05/23,12:33:10,15,08,1, 11.8,1,1, 4.234, 10568.218, 186.404, 52598.760 20/05/23,12:33:10,16,08,1, 11.8,1,1, 4.234, 10568.208, 186.370, 52598.690 20/05/23,12:33:10,17,08,1, 11.8,1,1, 4.234, 10568.221, 186.313, 52598.703 20/05/23,12:33:10,18,08,1, 11.8,1,1, 4.234, 10568.211, 186.386, 52598.846 20/05/23,12:33:10,19,08,1, 11.8,1,1, 4.234, 10568.204, 186.342, 52598.839 20/05/23,12:33:11,00,08,1, 11.9,1,1, 4.234, 10568.241, 186.364, 52598.864 20/05/23,12:33:11,01,08,1, 11.9,1,1, 4.234, 10568.200, 186.390, 52598.891 20/05/23,12:33:11,02,08,1, 11.9,1,1, 4.234, 10568.202, 186.341, 52598.807 20/05/23,12:33:11,03,08,1, 11.9,1,1, 4.234, 10568.243, 186.351, 52598.765 20/05/23,12:33:11,04,08,1, 11.9,1,1, 4.234, 10568.242, 186.403, 52598.778 20/05/23,12:33:11,05,08,1, 11.9,1,1, 4.234, 10568.222, 186.295, 52598.710 20/05/23,12:33:11,06,08,1, 11.9,1,1, 4.234, 10568.216, 186.342, 52598.863 20/05/23,12:33:11,07,08,1, 11.9,1,1, 4.234, 10568.258, 186.390, 52598.877 20/05/23,12:33:11,08,08,1, 11.9,1,1, 4.234, 10568.214, 186.317, 52598.841 20/05/23,12:33:11,09,08,1, 11.9,1,1, 4.234, 10568.213, 186.348, 52598.898 20/05/23,12:33:11,10,08,1, 11.9,1,1, 4.234, 10568.218, 186.352, 52598.860 20/05/23,12:33:11,11,08,1, 11.9,1,1, 4.234, 10568.209, 186.285, 52598.710 20/05/23,12:33:11,12,08,1, 11.9,1,1, 4.234, 10568.235, 186.315, 52598.755 20/05/23,12:33:11,13,08,1, 11.9,1,1, 4.234, 10568.252, 186.340, 52598.754 20/05/23,12:33:11,14,08,1, 11.9,1,1, 4.234, 10568.203, 186.287, 52598.741 20/05/23,12:33:11,15,08,1, 11.9,1,1, 4.234, 10568.239, 186.336, 52598.876 20/05/23,12:33:11,16,08,1, 11.9,1,1, 4.234, 10568.252, 186.352, 52598.897 20/05/23,12:33:11,17,08,1, 11.9,1,1, 4.234, 10568.218, 186.281, 52598.850 20/05/23,12:33:11,18,08,1, 11.9,1,1, 4.234, 10568.214, 186.339, 52598.907 20/05/23,12:33:11,19,08,1, 11.9,1,1, 4.234, 10568.248, 186.364, 52598.864 20/05/23,12:33:12,00,08,1, 11.8,1,1, 4.237, 10568.258, 186.310, 52598.744 20/05/23,12:33:12,01,08,1, 11.8,1,1, 4.237, 10568.230, 186.326, 52598.730 20/05/23,12:33:12,02,08,1, 11.8,1,1, 4.237, 10568.244, 186.349, 52598.777 20/05/23,12:33:12,03,08,1, 11.8,1,1, 4.237, 10568.236, 186.262, 52598.748 20/05/23,12:33:12,04,08,1, 11.8,1,1, 4.237, 10568.225, 186.348, 52598.864 20/05/23,12:33:12,05,08,1, 11.8,1,1, 4.237, 10568.246, 186.296, 52598.876 20/05/23,12:33:12,06,08,1, 11.8,1,1, 4.237, 10568.222, 186.270, 52598.811 20/05/23,12:33:12,07,08,1, 11.8,1,1, 4.237, 10568.229, 186.332, 52598.866 20/05/23,12:33:12,08,08,1, 11.8,1,1, 4.237, 10568.236, 186.330, 52598.777 20/05/23,12:33:12,09,08,1, 11.8,1,1, 4.237, 10568.218, 186.261, 52598.722 20/05/23,12:33:12,10,08,1, 11.8,1,1, 4.237, 10568.272, 186.330, 52598.740 20/05/23,12:33:12,11,08,1, 11.8,1,1, 4.237, 10568.233, 186.323, 52598.767 20/05/23,12:33:12,12,08,1, 11.8,1,1, 4.237, 10568.227, 186.252, 52598.780 20/05/23,12:33:12,13,08,1, 11.8,1,1, 4.237, 10568.257, 186.343, 52598.865 20/05/23,12:33:12,14,08,1, 11.8,1,1, 4.237, 10568.237, 186.364, 52598.917 20/05/23,12:33:12,15,08,1, 11.8,1,1, 4.237, 10568.245, 186.265, 52598.874 20/05/23,12:33:12,16,08,1, 11.8,1,1, 4.237, 10568.237, 186.320, 52598.831 20/05/23,12:33:12,17,08,1, 11.8,1,1, 4.237, 10568.247, 186.315, 52598.790 20/05/23,12:33:12,18,08,1, 11.8,1,1, 4.237, 10568.235, 186.244, 52598.713 20/05/23,12:33:12,19,08,1, 11.8,1,1, 4.237, 10568.258, 186.310, 52598.744 20/05/23,12:33:13,00,07,1, 11.9,1,1, 4.232, 10568.241, 186.259, 52598.859 20/05/23,12:33:13,01,07,1, 11.9,1,1, 4.232, 10568.224, 186.242, 52598.798 20/05/23,12:33:13,02,07,1, 11.9,1,1, 4.232, 10568.283, 186.333, 52598.909 20/05/23,12:33:13,03,07,1, 11.9,1,1, 4.232, 10568.243, 186.301, 52598.936 20/05/23,12:33:13,04,07,1, 11.9,1,1, 4.232, 10568.222, 186.233, 52598.816 20/05/23,12:33:13,05,07,1, 11.9,1,1, 4.232, 10568.249, 186.321, 52598.846 20/05/23,12:33:13,06,07,1, 11.9,1,1, 4.232, 10568.221, 186.273, 52598.729 20/05/23,12:33:13,07,07,1, 11.9,1,1, 4.232, 10568.252, 186.263, 52598.713 20/05/23,12:33:13,08,07,1, 11.9,1,1, 4.232, 10568.274, 186.305, 52598.812 20/05/23,12:33:13,09,07,1, 11.9,1,1, 4.232, 10568.233, 186.280, 52598.819 20/05/23,12:33:13,10,07,1, 11.9,1,1, 4.232, 10568.263, 186.255, 52598.869 20/05/23,12:33:13,11,07,1, 11.9,1,1, 4.232, 10568.285, 186.308, 52598.691 20/05/23,12:33:13,12,07,1, 11.9,1,1, 4.232, 10568.191, 186.287, 52598.902 20/05/23,12:33:13,13,07,1, 11.9,1,1, 4.232, 10568.210, 186.246, 52598.930 20/05/23,12:33:13,14,07,1, 11.9,1,1, 4.232, 10568.248, 186.328, 52598.870 20/05/23,12:33:13,15,07,1, 11.9,1,1, 4.232, 10568.223, 186.257, 52598.783 20/05/23,12:33:13,16,07,1, 11.9,1,1, 4.232, 10568.221, 186.216, 52598.751 20/05/23,12:33:13,17,07,1, 11.9,1,1, 4.232, 10568.255, 186.305, 52598.823 20/05/23,12:33:13,18,07,1, 11.9,1,1, 4.232, 10568.232, 186.242, 52598.846 20/05/23,12:33:13,19,07,1, 11.9,1,1, 4.232, 10568.243, 186.259, 52598.859 20/05/23,12:33:14,00,08,1, 11.9,1,1, 4.231, 10568.249, 186.233, 52598.751 20/05/23,12:33:14,01,08,1, 11.9,1,1, 4.231, 10568.218, 186.263, 52598.866 20/05/23,12:33:14,02,08,1, 11.9,1,1, 4.231, 10568.253, 186.258, 52598.876 20/05/23,12:33:14,03,08,1, 11.9,1,1, 4.231, 10568.277, 186.302, 52598.790 20/05/23,12:33:14,04,08,1, 11.9,1,1, 4.231, 10568.255, 186.228, 52598.707 20/05/23,12:33:14,05,08,1, 11.9,1,1, 4.231, 10568.248, 186.220, 52598.699 20/05/23,12:33:14,06,08,1, 11.9,1,1, 4.231, 10568.274, 186.307, 52598.768 20/05/23,12:33:14,07,08,1, 11.9,1,1, 4.231, 10568.242, 186.201, 52598.743 20/05/23,12:33:14,08,08,1, 11.9,1,1, 4.231, 10568.252, 186.254, 52598.824 20/05/23,12:33:14,09,08,1, 11.9,1,1, 4.231, 10568.242, 186.305, 52598.881 20/05/23,12:33:14,10,08,1, 11.9,1,1, 4.231, 10568.230, 186.240, 52598.829 20/05/23,12:33:14,11,08,1, 11.9,1,1, 4.231, 10568.241, 186.216, 52598.775 20/05/23,12:33:14,12,08,1, 11.9,1,1, 4.231, 10568.235, 186.248, 52598.688 20/05/23,12:33:14,13,08,1, 11.9,1,1, 4.231, 10568.244, 186.233, 52598.644 20/05/23,12:33:14,14,08,1, 11.9,1,1, 4.231, 10568.239, 186.218, 52598.680 20/05/23,12:33:14,15,08,1, 11.9,1,1, 4.231, 10568.269, 186.268, 52598.772 20/05/23,12:33:14,16,08,1, 11.9,1,1, 4.231, 10568.243, 186.208, 52598.774 20/05/23,12:33:14,17,08,1, 11.9,1,1, 4.231, 10568.241, 186.270, 52598.836 20/05/23,12:33:14,18,08,1, 11.9,1,1, 4.231, 10568.258, 186.298, 52598.875 20/05/23,12:33:14,19,08,1, 11.9,1,1, 4.231, 10568.250, 186.233, 52598.751 20/05/23,12:33:15,00,08,1, 11.9,1,1, 4.234, 10568.258, 186.204, 52598.740 20/05/23,12:33:15,01,08,1, 11.9,1,1, 4.234, 10568.301, 186.286, 52598.710 20/05/23,12:33:15,02,08,1, 11.9,1,1, 4.234, 10568.277, 186.197, 52598.693 20/05/23,12:33:15,03,08,1, 11.9,1,1, 4.234, 10568.254, 186.197, 52598.665 20/05/23,12:33:15,04,08,1, 11.9,1,1, 4.234, 10568.265, 186.263, 52598.867 20/05/23,12:33:15,05,08,1, 11.9,1,1, 4.234, 10568.263, 186.204, 52598.836 20/05/23,12:33:15,06,08,1, 11.9,1,1, 4.234, 10568.257, 186.222, 52598.841 20/05/23,12:33:15,07,08,1, 11.9,1,1, 4.234, 10568.288, 186.259, 52598.835 20/05/23,12:33:15,08,08,1, 11.9,1,1, 4.234, 10568.261, 186.158, 52598.713 20/05/23,12:33:15,09,08,1, 11.9,1,1, 4.234, 10568.293, 186.226, 52598.741 20/05/23,12:33:15,10,08,1, 11.9,1,1, 4.234, 10568.286, 186.234, 52598.738 20/05/23,12:33:15,11,08,1, 11.9,1,1, 4.234, 10568.266, 186.129, 52598.694 20/05/23,12:33:15,12,08,1, 11.9,1,1, 4.234, 10568.293, 186.216, 52598.787 20/05/23,12:33:15,13,08,1, 11.9,1,1, 4.234, 10568.262, 186.260, 52598.866 20/05/23,12:33:15,14,08,1, 11.9,1,1, 4.234, 10568.276, 186.200, 52598.889 20/05/23,12:33:15,15,08,1, 11.9,1,1, 4.234, 10568.289, 186.225, 52598.915 20/05/23,12:33:15,16,08,1, 11.9,1,1, 4.234, 10568.304, 186.260, 52598.860 20/05/23,12:33:15,17,08,1, 11.9,1,1, 4.234, 10568.264, 186.181, 52598.777 20/05/23,12:33:15,18,08,1, 11.9,1,1, 4.234, 10568.288, 186.253, 52598.746 20/05/23,12:33:15,19,08,1, 11.9,1,1, 4.234, 10568.263, 186.204, 52598.740 20/05/23,12:33:16,00,07,1, 11.9,1,1, 4.237, 10568.316, 186.252, 52598.873 20/05/23,12:33:16,01,07,1, 11.9,1,1, 4.237, 10568.266, 186.215, 52598.807 20/05/23,12:33:16,02,07,1, 11.9,1,1, 4.237, 10568.305, 186.208, 52598.873 20/05/23,12:33:16,03,07,1, 11.9,1,1, 4.237, 10568.256, 186.173, 52598.904 20/05/23,12:33:16,04,07,1, 11.9,1,1, 4.237, 10568.259, 186.218, 52598.865 20/05/23,12:33:16,05,07,1, 11.9,1,1, 4.237, 10568.279, 186.225, 52598.834 20/05/23,12:33:16,06,07,1, 11.9,1,1, 4.237, 10568.277, 186.174, 52598.742 20/05/23,12:33:16,07,07,1, 11.9,1,1, 4.237, 10568.304, 186.208, 52598.728 20/05/23,12:33:16,08,07,1, 11.9,1,1, 4.237, 10568.295, 186.225, 52598.750 20/05/23,12:33:16,09,07,1, 11.9,1,1, 4.237, 10568.271, 186.198, 52598.783 20/05/23,12:33:16,10,07,1, 11.9,1,1, 4.237, 10568.276, 186.206, 52598.865 20/05/23,12:33:16,11,07,1, 11.9,1,1, 4.237, 10568.250, 186.214, 52598.873 20/05/23,12:33:16,12,07,1, 11.9,1,1, 4.237, 10568.275, 186.150, 52598.848 20/05/23,12:33:16,13,07,1, 11.9,1,1, 4.237, 10568.306, 186.219, 52598.821 20/05/23,12:33:16,14,07,1, 11.9,1,1, 4.237, 10568.276, 186.212, 52598.709 20/05/23,12:33:16,15,07,1, 11.9,1,1, 4.237, 10568.252, 186.134, 52598.643 20/05/23,12:33:16,16,07,1, 11.9,1,1, 4.237, 10568.288, 186.233, 52598.742 20/05/23,12:33:16,17,07,1, 11.9,1,1, 4.237, 10568.288, 186.211, 52598.760 20/05/23,12:33:16,18,07,1, 11.9,1,1, 4.237, 10568.288, 186.150, 52598.760 20/05/23,12:33:16,19,07,1, 11.9,1,1, 4.237, 10568.322, 186.252, 52598.873 20/05/23,12:33:17,00,08,1, 11.9,1,1, 4.235, 10568.266, 186.158, 52598.842 20/05/23,12:33:17,01,08,1, 11.9,1,1, 4.235, 10568.268, 186.173, 52598.843 20/05/23,12:33:17,02,08,1, 11.9,1,1, 4.235, 10568.271, 186.232, 52598.838 20/05/23,12:33:17,03,08,1, 11.9,1,1, 4.235, 10568.291, 186.236, 52598.803 20/05/23,12:33:17,04,08,1, 11.9,1,1, 4.235, 10568.281, 186.146, 52598.728 20/05/23,12:33:17,05,08,1, 11.9,1,1, 4.235, 10568.278, 186.205, 52598.777 20/05/23,12:33:17,06,08,1, 11.9,1,1, 4.235, 10568.296, 186.180, 52598.813 20/05/23,12:33:17,07,08,1, 11.9,1,1, 4.235, 10568.273, 186.154, 52598.819 20/05/23,12:33:17,08,08,1, 11.9,1,1, 4.235, 10568.288, 186.206, 52598.934 20/05/23,12:33:17,09,08,1, 11.9,1,1, 4.235, 10568.295, 186.200, 52598.895 20/05/23,12:33:17,10,08,1, 11.9,1,1, 4.235, 10568.285, 186.119, 52598.820 20/05/23,12:33:17,11,08,1, 11.9,1,1, 4.235, 10568.307, 186.232, 52598.796 20/05/23,12:33:17,12,08,1, 11.9,1,1, 4.235, 10568.290, 186.220, 52598.775 20/05/23,12:33:17,13,08,1, 11.9,1,1, 4.235, 10568.303, 186.151, 52598.713 20/05/23,12:33:17,14,08,1, 11.9,1,1, 4.235, 10568.304, 186.234, 52598.770 20/05/23,12:33:17,15,08,1, 11.9,1,1, 4.235, 10568.306, 186.262, 52598.899 20/05/23,12:33:17,16,08,1, 11.9,1,1, 4.235, 10568.297, 186.189, 52598.947 20/05/23,12:33:17,17,08,1, 11.9,1,1, 4.235, 10568.314, 186.226, 52598.939 20/05/23,12:33:17,18,08,1, 11.9,1,1, 4.235, 10568.312, 186.211, 52598.943 20/05/23,12:33:17,19,08,1, 11.9,1,1, 4.235, 10568.269, 186.158, 52598.842 20/05/23,12:33:18,00,08,1, 11.8,1,1, 4.233, 10568.316, 186.214, 52598.811 20/05/23,12:33:18,01,08,1, 11.8,1,1, 4.233, 10568.270, 186.165, 52598.789 20/05/23,12:33:18,02,08,1, 11.8,1,1, 4.233, 10568.291, 186.157, 52598.732 20/05/23,12:33:18,03,08,1, 11.8,1,1, 4.233, 10568.327, 186.208, 52598.855 20/05/23,12:33:18,04,08,1, 11.8,1,1, 4.233, 10568.331, 186.182, 52598.861 20/05/23,12:33:18,05,08,1, 11.8,1,1, 4.233, 10568.295, 186.134, 52598.874 20/05/23,12:33:18,06,08,1, 11.8,1,1, 4.233, 10568.317, 186.227, 52598.935 20/05/23,12:33:18,07,08,1, 11.8,1,1, 4.233, 10568.300, 186.223, 52598.964 20/05/23,12:33:18,08,08,1, 11.8,1,1, 4.233, 10568.292, 186.176, 52598.858 20/05/23,12:33:18,09,08,1, 11.8,1,1, 4.233, 10568.325, 186.239, 52598.860 20/05/23,12:33:18,10,08,1, 11.8,1,1, 4.233, 10568.298, 186.196, 52598.796 20/05/23,12:33:18,11,08,1, 11.8,1,1, 4.233, 10568.312, 186.142, 52598.783 20/05/23,12:33:18,12,08,1, 11.8,1,1, 4.233, 10568.337, 186.192, 52598.839 20/05/23,12:33:18,13,08,1, 11.8,1,1, 4.233, 10568.303, 186.172, 52598.867 20/05/23,12:33:18,14,08,1, 11.8,1,1, 4.233, 10568.323, 186.149, 52599.095 20/05/23,12:33:18,15,08,1, 11.8,1,1, 4.233, 10568.294, 186.216, 52598.991 20/05/23,12:33:18,16,08,1, 11.8,1,1, 4.233, 10568.291, 186.192, 52598.957 20/05/23,12:33:18,17,08,1, 11.8,1,1, 4.233, 10568.291, 186.134, 52598.863 20/05/23,12:33:18,18,08,1, 11.8,1,1, 4.233, 10568.347, 186.220, 52598.845 20/05/23,12:33:18,19,08,1, 11.8,1,1, 4.233, 10568.319, 186.214, 52598.811 20/05/23,12:33:19,00,07,1, 11.9,1,1, 4.238, 10568.316, 186.213, 52598.894 20/05/23,12:33:19,01,07,1, 11.9,1,1, 4.238, 10568.335, 186.217, 52598.884 20/05/23,12:33:19,02,07,1, 11.9,1,1, 4.238, 10568.328, 186.209, 52598.943 20/05/23,12:33:19,03,07,1, 11.9,1,1, 4.238, 10568.320, 186.160, 52598.924 20/05/23,12:33:19,04,07,1, 11.9,1,1, 4.238, 10568.343, 186.239, 52598.940 20/05/23,12:33:19,05,07,1, 11.9,1,1, 4.238, 10568.327, 186.189, 52598.889 20/05/23,12:33:19,06,07,1, 11.9,1,1, 4.238, 10568.302, 186.159, 52598.845 20/05/23,12:33:19,07,07,1, 11.9,1,1, 4.238, 10568.329, 186.209, 52598.801 20/05/23,12:33:19,08,07,1, 11.9,1,1, 4.238, 10568.333, 186.171, 52598.791 20/05/23,12:33:19,09,07,1, 11.9,1,1, 4.238, 10568.320, 186.131, 52598.757 20/05/23,12:33:19,10,07,1, 11.9,1,1, 4.238, 10568.342, 186.191, 52598.878 20/05/23,12:33:19,11,07,1, 11.9,1,1, 4.238, 10568.305, 186.219, 52598.910 20/05/23,12:33:19,12,07,1, 11.9,1,1, 4.238, 10568.320, 186.126, 52598.941 20/05/23,12:33:19,13,07,1, 11.9,1,1, 4.238, 10568.341, 186.231, 52598.988 20/05/23,12:33:19,14,07,1, 11.9,1,1, 4.238, 10568.313, 186.212, 52598.912 20/05/23,12:33:19,15,07,1, 11.9,1,1, 4.238, 10568.325, 186.148, 52598.856 20/05/23,12:33:19,16,07,1, 11.9,1,1, 4.238, 10568.355, 186.218, 52598.790 20/05/23,12:33:19,17,07,1, 11.9,1,1, 4.238, 10568.351, 186.193, 52598.797 20/05/23,12:33:19,18,07,1, 11.9,1,1, 4.238, 10568.325, 186.166, 52598.809 20/05/23,12:33:19,19,07,1, 11.9,1,1, 4.238, 10568.318, 186.213, 52598.894 20/05/23,12:33:20,00,07,1, 11.8,1,1, 4.239, 10568.308, 186.122, 52598.870 20/05/23,12:33:20,01,07,1, 11.8,1,1, 4.239, 10568.326, 186.147, 52598.901 20/05/23,12:33:20,02,07,1, 11.8,1,1, 4.239, 10568.324, 186.209, 52598.938 20/05/23,12:33:20,03,07,1, 11.8,1,1, 4.239, 10568.321, 186.190, 52598.887 20/05/23,12:33:20,04,07,1, 11.8,1,1, 4.239, 10568.319, 186.130, 52598.770 20/05/23,12:33:20,05,07,1, 11.8,1,1, 4.239, 10568.342, 186.220, 52598.824 20/05/23,12:33:20,06,07,1, 11.8,1,1, 4.239, 10568.332, 186.202, 52598.788 20/05/23,12:33:20,07,07,1, 11.8,1,1, 4.239, 10568.328, 186.144, 52598.820 20/05/23,12:33:20,08,07,1, 11.8,1,1, 4.239, 10568.326, 186.219, 52598.905 20/05/23,12:33:20,09,07,1, 11.8,1,1, 4.239, 10568.337, 186.198, 52598.963 20/05/23,12:33:20,10,07,1, 11.8,1,1, 4.239, 10568.315, 186.172, 52598.926 20/05/23,12:33:20,11,07,1, 11.8,1,1, 4.239, 10568.336, 186.217, 52598.908 20/05/23,12:33:20,12,07,1, 11.8,1,1, 4.239, 10568.325, 186.187, 52598.814 20/05/23,12:33:20,13,07,1, 11.8,1,1, 4.239, 10568.338, 186.147, 52598.765 20/05/23,12:33:20,14,07,1, 11.8,1,1, 4.239, 10568.359, 186.198, 52598.767 20/05/23,12:33:20,15,07,1, 11.8,1,1, 4.239, 10568.328, 186.166, 52598.773 20/05/23,12:33:20,16,07,1, 11.8,1,1, 4.239, 10568.322, 186.142, 52598.799 20/05/23,12:33:20,17,07,1, 11.8,1,1, 4.239, 10568.367, 186.200, 52598.922 20/05/23,12:33:20,18,07,1, 11.8,1,1, 4.239, 10568.348, 186.193, 52598.948 20/05/23,12:33:20,19,07,1, 11.8,1,1, 4.239, 10568.313, 186.122, 52598.870 20/05/23,12:33:21,00,07,1, 11.8,1,1, 4.236, 10568.358, 186.213, 52598.798 20/05/23,12:33:21,01,07,1, 11.8,1,1, 4.236, 10568.366, 186.212, 52598.844 20/05/23,12:33:21,02,07,1, 11.8,1,1, 4.236, 10568.328, 186.116, 52598.741 20/05/23,12:33:21,03,07,1, 11.8,1,1, 4.236, 10568.302, 186.200, 52598.709 20/05/23,12:33:21,04,07,1, 11.8,1,1, 4.236, 10568.393, 186.224, 52598.846 20/05/23,12:33:21,05,07,1, 11.8,1,1, 4.236, 10568.338, 186.142, 52598.790 20/05/23,12:33:21,06,07,1, 11.8,1,1, 4.236, 10568.359, 186.205, 52598.916 20/05/23,12:33:21,07,07,1, 11.8,1,1, 4.236, 10568.343, 186.189, 52598.920 20/05/23,12:33:21,08,07,1, 11.8,1,1, 4.236, 10568.323, 186.135, 52598.865 20/05/23,12:33:21,09,07,1, 11.8,1,1, 4.236, 10568.337, 186.203, 52598.893 20/05/23,12:33:21,10,07,1, 11.8,1,1, 4.236, 10568.343, 186.175, 52598.772 20/05/23,12:33:21,11,07,1, 11.8,1,1, 4.236, 10568.315, 186.098, 52598.749 20/05/23,12:33:21,12,07,1, 11.8,1,1, 4.236, 10568.357, 186.206, 52598.822 20/05/23,12:33:21,13,07,1, 11.8,1,1, 4.236, 10568.349, 186.204, 52598.862 20/05/23,12:33:21,14,07,1, 11.8,1,1, 4.236, 10568.330, 186.133, 52598.814 20/05/23,12:33:21,15,07,1, 11.8,1,1, 4.236, 10568.354, 186.233, 52598.941 20/05/23,12:33:21,16,07,1, 11.8,1,1, 4.236, 10568.349, 186.239, 52598.933 20/05/23,12:33:21,17,07,1, 11.8,1,1, 4.236, 10568.338, 186.190, 52598.865 20/05/23,12:33:21,18,07,1, 11.8,1,1, 4.236, 10568.348, 186.231, 52598.735 20/05/23,12:33:21,19,07,1, 11.8,1,1, 4.236, 10568.363, 186.213, 52598.798 20/05/23,12:33:22,00,07,1, 11.9,1,1, 4.239, 10568.341, 186.232, 52598.858 20/05/23,12:33:22,01,07,1, 11.9,1,1, 4.239, 10568.373, 186.235, 52598.820 20/05/23,12:33:22,02,07,1, 11.9,1,1, 4.239, 10568.334, 186.209, 52598.832 20/05/23,12:33:22,03,07,1, 11.9,1,1, 4.239, 10568.327, 186.161, 52598.853 20/05/23,12:33:22,04,07,1, 11.9,1,1, 4.239, 10568.334, 186.223, 52598.949 20/05/23,12:33:22,05,07,1, 11.9,1,1, 4.239, 10568.328, 186.226, 52598.906 20/05/23,12:33:22,06,07,1, 11.9,1,1, 4.239, 10568.325, 186.126, 52598.792 20/05/23,12:33:22,07,07,1, 11.9,1,1, 4.239, 10568.345, 186.227, 52598.837 20/05/23,12:33:22,08,07,1, 11.9,1,1, 4.239, 10568.348, 186.222, 52598.751 20/05/23,12:33:22,09,07,1, 11.9,1,1, 4.239, 10568.341, 186.166, 52598.737 20/05/23,12:33:22,10,07,1, 11.9,1,1, 4.239, 10568.363, 186.234, 52598.800 20/05/23,12:33:22,11,07,1, 11.9,1,1, 4.239, 10568.344, 186.263, 52598.870 20/05/23,12:33:22,12,07,1, 11.9,1,1, 4.239, 10568.309, 186.192, 52598.934 20/05/23,12:33:22,13,07,1, 11.9,1,1, 4.239, 10568.326, 186.240, 52598.974 20/05/23,12:33:22,14,07,1, 11.9,1,1, 4.239, 10568.317, 186.240, 52598.956 20/05/23,12:33:22,15,07,1, 11.9,1,1, 4.239, 10568.327, 186.174, 52598.829 20/05/23,12:33:22,16,07,1, 11.9,1,1, 4.239, 10568.331, 186.224, 52598.844 20/05/23,12:33:22,17,07,1, 11.9,1,1, 4.239, 10568.320, 186.186, 52598.779 20/05/23,12:33:22,18,07,1, 11.9,1,1, 4.239, 10568.311, 186.128, 52598.708 20/05/23,12:33:22,19,07,1, 11.9,1,1, 4.239, 10568.348, 186.232, 52598.858 20/05/23,12:33:23,00,07,1, 11.9,1,1, 4.234, 10568.324, 186.184, 52598.937 20/05/23,12:33:23,01,07,1, 11.9,1,1, 4.234, 10568.310, 186.147, 52598.871 20/05/23,12:33:23,02,07,1, 11.9,1,1, 4.234, 10568.334, 186.237, 52598.961 20/05/23,12:33:23,03,07,1, 11.9,1,1, 4.234, 10568.347, 186.271, 52598.980 20/05/23,12:33:23,04,07,1, 11.9,1,1, 4.234, 10568.335, 186.176, 52598.859 20/05/23,12:33:23,05,07,1, 11.9,1,1, 4.234, 10568.325, 186.238, 52598.811 20/05/23,12:33:23,06,07,1, 11.9,1,1, 4.234, 10568.364, 186.234, 52598.837 20/05/23,12:33:23,07,07,1, 11.9,1,1, 4.234, 10568.344, 186.172, 52598.804 20/05/23,12:33:23,08,07,1, 11.9,1,1, 4.234, 10568.341, 186.221, 52598.843 20/05/23,12:33:23,09,07,1, 11.9,1,1, 4.234, 10568.366, 186.224, 52598.903 20/05/23,12:33:23,10,07,1, 11.9,1,1, 4.234, 10568.308, 186.166, 52598.882 20/05/23,12:33:23,11,07,1, 11.9,1,1, 4.234, 10568.343, 186.208, 52598.942 20/05/23,12:33:23,12,07,1, 11.9,1,1, 4.234, 10568.359, 186.194, 52598.913 20/05/23,12:33:23,13,07,1, 11.9,1,1, 4.234, 10568.328, 186.175, 52598.848 20/05/23,12:33:23,14,07,1, 11.9,1,1, 4.234, 10568.373, 186.217, 52598.868 20/05/23,12:33:23,15,07,1, 11.9,1,1, 4.234, 10568.351, 186.239, 52598.888 20/05/23,12:33:23,16,07,1, 11.9,1,1, 4.234, 10568.315, 186.172, 52598.849 20/05/23,12:33:23,17,07,1, 11.9,1,1, 4.234, 10568.340, 186.235, 52598.953 20/05/23,12:33:23,18,07,1, 11.9,1,1, 4.234, 10568.371, 186.295, 52598.975 20/05/23,12:33:23,19,07,1, 11.9,1,1, 4.234, 10568.331, 186.184, 52598.937 20/05/23,12:33:24,00,08,1, 11.9,1,1, 4.234, 10568.333, 186.259, 52598.925 20/05/23,12:33:24,01,08,1, 11.9,1,1, 4.234, 10568.314, 186.275, 52598.933 20/05/23,12:33:24,02,08,1, 11.9,1,1, 4.234, 10568.335, 186.188, 52598.843 20/05/23,12:33:24,03,08,1, 11.9,1,1, 4.234, 10568.357, 186.253, 52598.839 20/05/23,12:33:24,04,08,1, 11.9,1,1, 4.234, 10568.299, 186.225, 52598.819 20/05/23,12:33:24,05,08,1, 11.9,1,1, 4.234, 10568.322, 186.189, 52598.834 20/05/23,12:33:24,06,08,1, 11.9,1,1, 4.234, 10568.366, 186.249, 52598.949 20/05/23,12:33:24,07,08,1, 11.9,1,1, 4.234, 10568.329, 186.257, 52599.010 20/05/23,12:33:24,08,08,1, 11.9,1,1, 4.234, 10568.324, 186.207, 52598.995 20/05/23,12:33:24,09,08,1, 11.9,1,1, 4.234, 10568.327, 186.264, 52598.985 20/05/23,12:33:24,10,08,1, 11.9,1,1, 4.234, 10568.366, 186.283, 52598.932 20/05/23,12:33:24,11,08,1, 11.9,1,1, 4.234, 10568.332, 186.203, 52598.857 20/05/23,12:33:24,12,08,1, 11.9,1,1, 4.234, 10568.378, 186.264, 52598.882 20/05/23,12:33:24,13,08,1, 11.9,1,1, 4.234, 10568.345, 186.281, 52598.880 20/05/23,12:33:24,14,08,1, 11.9,1,1, 4.234, 10568.316, 186.241, 52598.846 20/05/23,12:33:24,15,08,1, 11.9,1,1, 4.234, 10568.331, 186.253, 52598.963 20/05/23,12:33:24,16,08,1, 11.9,1,1, 4.234, 10568.323, 186.269, 52599.004 20/05/23,12:33:24,17,08,1, 11.9,1,1, 4.234, 10568.328, 186.218, 52599.001 20/05/23,12:33:24,18,08,1, 11.9,1,1, 4.234, 10568.330, 186.251, 52598.931 20/05/23,12:33:24,19,08,1, 11.9,1,1, 4.234, 10568.333, 186.259, 52598.925 20/05/23,12:33:25,00,08,1, 11.8,1,1, 4.235, 10568.341, 186.264, 52598.901 20/05/23,12:33:25,01,08,1, 11.8,1,1, 4.235, 10568.337, 186.240, 52598.852 20/05/23,12:33:25,02,08,1, 11.8,1,1, 4.235, 10568.344, 186.262, 52598.852 20/05/23,12:33:25,03,08,1, 11.8,1,1, 4.235, 10568.331, 186.197, 52598.900 20/05/23,12:33:25,04,08,1, 11.8,1,1, 4.235, 10568.354, 186.250, 52598.959 20/05/23,12:33:25,05,08,1, 11.8,1,1, 4.235, 10568.327, 186.260, 52599.111 20/05/23,12:33:25,06,08,1, 11.8,1,1, 4.235, 10568.337, 186.262, 52599.100 20/05/23,12:33:25,07,08,1, 11.8,1,1, 4.235, 10568.324, 186.246, 52599.083 20/05/23,12:33:25,08,08,1, 11.8,1,1, 4.235, 10568.331, 186.241, 52599.028 20/05/23,12:33:25,09,08,1, 11.8,1,1, 4.235, 10568.332, 186.262, 52598.959 20/05/23,12:33:25,10,08,1, 11.8,1,1, 4.235, 10568.321, 186.222, 52598.944 20/05/23,12:33:25,11,08,1, 11.8,1,1, 4.235, 10568.349, 186.261, 52598.887 20/05/23,12:33:25,12,08,1, 11.8,1,1, 4.235, 10568.318, 186.264, 52599.005 20/05/23,12:33:25,13,08,1, 11.8,1,1, 4.235, 10568.345, 186.271, 52599.096 20/05/23,12:33:25,14,08,1, 11.8,1,1, 4.235, 10568.337, 186.283, 52599.098 20/05/23,12:33:25,15,08,1, 11.8,1,1, 4.235, 10568.347, 186.272, 52599.097 20/05/23,12:33:25,16,08,1, 11.8,1,1, 4.235, 10568.328, 186.261, 52599.056 20/05/23,12:33:25,17,08,1, 11.8,1,1, 4.235, 10568.309, 186.236, 52598.987 20/05/23,12:33:25,18,08,1, 11.8,1,1, 4.235, 10568.330, 186.264, 52598.933 20/05/23,12:33:25,19,08,1, 11.8,1,1, 4.235, 10568.344, 186.264, 52598.901 20/05/23,12:33:26,00,07,1, 11.9,1,1, 4.234, 10568.324, 186.315, 52599.057 20/05/23,12:33:26,01,07,1, 11.9,1,1, 4.234, 10568.343, 186.278, 52599.006 20/05/23,12:33:26,02,07,1, 11.9,1,1, 4.234, 10568.339, 186.277, 52599.079 20/05/23,12:33:26,03,07,1, 11.9,1,1, 4.234, 10568.336, 186.278, 52599.103 20/05/23,12:33:26,04,07,1, 11.9,1,1, 4.234, 10568.354, 186.276, 52599.099 20/05/23,12:33:26,05,07,1, 11.9,1,1, 4.234, 10568.350, 186.259, 52599.041 20/05/23,12:33:26,06,07,1, 11.9,1,1, 4.234, 10568.322, 186.278, 52598.987 20/05/23,12:33:26,07,07,1, 11.9,1,1, 4.234, 10568.325, 186.262, 52598.915 20/05/23,12:33:26,08,07,1, 11.9,1,1, 4.234, 10568.322, 186.278, 52598.915 20/05/23,12:33:26,09,07,1, 11.9,1,1, 4.234, 10568.345, 186.288, 52598.939 20/05/23,12:33:26,10,07,1, 11.9,1,1, 4.234, 10568.321, 186.295, 52599.080 20/05/23,12:33:26,11,07,1, 11.9,1,1, 4.234, 10568.326, 186.320, 52599.085 20/05/23,12:33:26,12,07,1, 11.9,1,1, 4.234, 10568.348, 186.333, 52599.078 20/05/23,12:33:26,13,07,1, 11.9,1,1, 4.234, 10568.332, 186.330, 52599.081 20/05/23,12:33:26,14,07,1, 11.9,1,1, 4.234, 10568.321, 186.324, 52599.016 20/05/23,12:33:26,15,07,1, 11.9,1,1, 4.234, 10568.326, 186.313, 52598.999 20/05/23,12:33:26,16,07,1, 11.9,1,1, 4.234, 10568.320, 186.307, 52598.873 20/05/23,12:33:26,17,07,1, 11.9,1,1, 4.234, 10568.322, 186.312, 52598.926 20/05/23,12:33:26,18,07,1, 11.9,1,1, 4.234, 10568.360, 186.321, 52598.977 20/05/23,12:33:26,19,07,1, 11.9,1,1, 4.234, 10568.328, 186.315, 52599.057 20/05/23,12:33:27,00,07,1, 11.9,1,1, 4.236, 10568.316, 186.343, 52599.100 20/05/23,12:33:27,01,07,1, 11.9,1,1, 4.236, 10568.350, 186.308, 52599.077 20/05/23,12:33:27,02,07,1, 11.9,1,1, 4.236, 10568.319, 186.325, 52599.074 20/05/23,12:33:27,03,07,1, 11.9,1,1, 4.236, 10568.325, 186.330, 52599.030 20/05/23,12:33:27,04,07,1, 11.9,1,1, 4.236, 10568.326, 186.317, 52598.985 20/05/23,12:33:27,05,07,1, 11.9,1,1, 4.236, 10568.331, 186.320, 52598.951 20/05/23,12:33:27,06,07,1, 11.9,1,1, 4.236, 10568.331, 186.323, 52598.985 20/05/23,12:33:27,07,07,1, 11.9,1,1, 4.236, 10568.318, 186.325, 52599.074 20/05/23,12:33:27,08,07,1, 11.9,1,1, 4.236, 10568.322, 186.327, 52599.097 20/05/23,12:33:27,09,07,1, 11.9,1,1, 4.236, 10568.315, 186.318, 52599.100 20/05/23,12:33:27,10,07,1, 11.9,1,1, 4.236, 10568.288, 186.354, 52599.112 20/05/23,12:33:27,11,07,1, 11.9,1,1, 4.236, 10568.312, 186.332, 52599.070 20/05/23,12:33:27,12,07,1, 11.9,1,1, 4.236, 10568.305, 186.326, 52598.987 20/05/23,12:33:27,13,07,1, 11.9,1,1, 4.236, 10568.296, 186.312, 52598.961 20/05/23,12:33:27,14,07,1, 11.9,1,1, 4.236, 10568.314, 186.335, 52598.962 20/05/23,12:33:27,15,07,1, 11.9,1,1, 4.236, 10568.298, 186.321, 52599.024 20/05/23,12:33:27,16,07,1, 11.9,1,1, 4.236, 10568.320, 186.332, 52599.083 20/05/23,12:33:27,17,07,1, 11.9,1,1, 4.236, 10568.308, 186.377, 52599.159 20/05/23,12:33:27,18,07,1, 11.9,1,1, 4.236, 10568.294, 186.320, 52599.103 20/05/23,12:33:27,19,07,1, 11.9,1,1, 4.236, 10568.321, 186.343, 52599.100 20/05/23,12:33:28,00,07,1, 11.8,1,1, 4.235, 10568.249, 186.358, 52598.989 20/05/23,12:33:28,01,07,1, 11.8,1,1, 4.235, 10568.284, 186.334, 52598.956 20/05/23,12:33:28,02,07,1, 11.8,1,1, 4.235, 10568.287, 186.315, 52598.934 20/05/23,12:33:28,03,07,1, 11.8,1,1, 4.235, 10568.308, 186.351, 52598.970 20/05/23,12:33:28,04,07,1, 11.8,1,1, 4.235, 10568.303, 186.367, 52599.026 20/05/23,12:33:28,05,07,1, 11.8,1,1, 4.235, 10568.276, 186.354, 52599.053 20/05/23,12:33:28,06,07,1, 11.8,1,1, 4.235, 10568.260, 186.392, 52599.095 20/05/23,12:33:28,07,07,1, 11.8,1,1, 4.235, 10568.286, 186.347, 52599.080 20/05/23,12:33:28,08,07,1, 11.8,1,1, 4.235, 10568.288, 186.347, 52599.092 20/05/23,12:33:28,09,07,1, 11.8,1,1, 4.235, 10568.301, 186.326, 52599.073 20/05/23,12:33:28,10,07,1, 11.8,1,1, 4.235, 10568.270, 186.353, 52598.969 20/05/23,12:33:28,11,07,1, 11.8,1,1, 4.235, 10568.289, 186.360, 52598.965 20/05/23,12:33:28,12,07,1, 11.8,1,1, 4.235, 10568.275, 186.334, 52598.984 20/05/23,12:33:28,13,07,1, 11.8,1,1, 4.235, 10568.297, 186.385, 52599.048 20/05/23,12:33:28,14,07,1, 11.8,1,1, 4.235, 10568.283, 186.361, 52599.128 20/05/23,12:33:28,15,07,1, 11.8,1,1, 4.235, 10568.274, 186.374, 52599.101 20/05/23,12:33:28,16,07,1, 11.8,1,1, 4.235, 10568.270, 186.382, 52599.132 20/05/23,12:33:28,17,07,1, 11.8,1,1, 4.235, 10568.262, 186.389, 52599.057 20/05/23,12:33:28,18,07,1, 11.8,1,1, 4.235, 10568.266, 186.384, 52599.031 20/05/23,12:33:28,19,07,1, 11.8,1,1, 4.235, 10568.257, 186.358, 52598.989 20/05/23,12:33:29,00,07,1, 11.9,1,1, 4.238, 10568.224, 186.400, 52599.081 20/05/23,12:33:29,01,07,1, 11.9,1,1, 4.238, 10568.249, 186.388, 52599.043 20/05/23,12:33:29,02,07,1, 11.9,1,1, 4.238, 10568.247, 186.369, 52599.078 20/05/23,12:33:29,03,07,1, 11.9,1,1, 4.238, 10568.277, 186.390, 52599.180 20/05/23,12:33:29,04,07,1, 11.9,1,1, 4.238, 10568.261, 186.409, 52599.211 20/05/23,12:33:29,05,07,1, 11.9,1,1, 4.238, 10568.257, 186.393, 52599.189 20/05/23,12:33:29,06,07,1, 11.9,1,1, 4.238, 10568.256, 186.386, 52599.109 20/05/23,12:33:29,07,07,1, 11.9,1,1, 4.238, 10568.248, 186.403, 52599.040 20/05/23,12:33:29,08,07,1, 11.9,1,1, 4.238, 10568.266, 186.396, 52599.019 20/05/23,12:33:29,09,07,1, 11.9,1,1, 4.238, 10568.260, 186.406, 52599.013 20/05/23,12:33:29,10,07,1, 11.9,1,1, 4.238, 10568.265, 186.399, 52599.087 20/05/23,12:33:29,11,07,1, 11.9,1,1, 4.238, 10568.254, 186.400, 52599.172 20/05/23,12:33:29,12,07,1, 11.9,1,1, 4.238, 10568.245, 186.423, 52599.174 20/05/23,12:33:29,13,07,1, 11.9,1,1, 4.238, 10568.273, 186.395, 52599.175 20/05/23,12:33:29,14,07,1, 11.9,1,1, 4.238, 10568.244, 186.405, 52599.167 20/05/23,12:33:29,15,07,1, 11.9,1,1, 4.238, 10568.237, 186.392, 52599.095 20/05/23,12:33:29,16,07,1, 11.9,1,1, 4.238, 10568.260, 186.399, 52599.054 20/05/23,12:33:29,17,07,1, 11.9,1,1, 4.238, 10568.244, 186.413, 52599.043 20/05/23,12:33:29,18,07,1, 11.9,1,1, 4.238, 10568.250, 186.413, 52599.031 20/05/23,12:33:29,19,07,1, 11.9,1,1, 4.238, 10568.231, 186.400, 52599.081 20/05/23,12:33:30,00,07,1, 11.9,1,1, 4.238, 10568.199, 186.445, 52599.116 20/05/23,12:33:30,01,07,1, 11.9,1,1, 4.238, 10568.247, 186.410, 52599.164 20/05/23,12:33:30,02,07,1, 11.9,1,1, 4.238, 10568.238, 186.408, 52599.218 20/05/23,12:33:30,03,07,1, 11.9,1,1, 4.238, 10568.226, 186.436, 52599.180 20/05/23,12:33:30,04,07,1, 11.9,1,1, 4.238, 10568.248, 186.385, 52599.120 20/05/23,12:33:30,05,07,1, 11.9,1,1, 4.238, 10568.213, 186.339, 52598.931 20/05/23,12:33:30,06,07,1, 11.9,1,1, 4.238, 10568.207, 186.381, 52598.931 20/05/23,12:33:30,07,07,1, 11.9,1,1, 4.238, 10568.217, 186.421, 52598.965 20/05/23,12:33:30,08,07,1, 11.9,1,1, 4.238, 10568.195, 186.364, 52599.020 20/05/23,12:33:30,09,07,1, 11.9,1,1, 4.238, 10568.222, 186.419, 52599.056 20/05/23,12:33:30,10,07,1, 11.9,1,1, 4.238, 10568.217, 186.451, 52599.141 20/05/23,12:33:30,11,07,1, 11.9,1,1, 4.238, 10568.214, 186.394, 52599.056 20/05/23,12:33:30,12,07,1, 11.9,1,1, 4.238, 10568.205, 186.413, 52599.066 20/05/23,12:33:30,13,07,1, 11.9,1,1, 4.238, 10568.246, 186.472, 52599.052 20/05/23,12:33:30,14,07,1, 11.9,1,1, 4.238, 10568.186, 186.377, 52598.930 20/05/23,12:33:30,15,07,1, 11.9,1,1, 4.238, 10568.199, 186.426, 52598.947 20/05/23,12:33:30,16,07,1, 11.9,1,1, 4.238, 10568.212, 186.476, 52599.030 20/05/23,12:33:30,17,07,1, 11.9,1,1, 4.238, 10568.190, 186.391, 52599.045 20/05/23,12:33:30,18,07,1, 11.9,1,1, 4.238, 10568.183, 186.408, 52599.105 20/05/23,12:33:30,19,07,1, 11.9,1,1, 4.238, 10568.202, 186.445, 52599.116 20/05/23,12:33:31,00,07,1, 11.9,1,1, 4.235, 10568.149, 186.463, 52599.024 20/05/23,12:33:31,01,07,1, 11.9,1,1, 4.235, 10568.194, 186.411, 52599.090 20/05/23,12:33:31,02,07,1, 11.9,1,1, 4.235, 10568.177, 186.439, 52599.022 20/05/23,12:33:31,03,07,1, 11.9,1,1, 4.235, 10568.182, 186.398, 52598.954 20/05/23,12:33:31,04,07,1, 11.9,1,1, 4.235, 10568.221, 186.440, 52599.017 20/05/23,12:33:31,05,07,1, 11.9,1,1, 4.235, 10568.190, 186.480, 52599.042 20/05/23,12:33:31,06,07,1, 11.9,1,1, 4.235, 10568.158, 186.414, 52599.045 20/05/23,12:33:31,07,07,1, 11.9,1,1, 4.235, 10568.167, 186.473, 52599.129 20/05/23,12:33:31,08,07,1, 11.9,1,1, 4.235, 10568.203, 186.483, 52599.140 20/05/23,12:33:31,09,07,1, 11.9,1,1, 4.235, 10568.178, 186.425, 52599.099 20/05/23,12:33:31,10,07,1, 11.9,1,1, 4.235, 10568.159, 186.440, 52599.031 20/05/23,12:33:31,11,07,1, 11.9,1,1, 4.235, 10568.163, 186.481, 52599.002 20/05/23,12:33:31,12,07,1, 11.9,1,1, 4.235, 10568.143, 186.368, 52598.962 20/05/23,12:33:31,13,07,1, 11.9,1,1, 4.235, 10568.157, 186.416, 52598.966 20/05/23,12:33:31,14,07,1, 11.9,1,1, 4.235, 10568.159, 186.462, 52599.031 20/05/23,12:33:31,15,07,1, 11.9,1,1, 4.235, 10568.159, 186.404, 52599.060 20/05/23,12:33:31,16,07,1, 11.9,1,1, 4.235, 10568.157, 186.409, 52599.110 20/05/23,12:33:31,17,07,1, 11.9,1,1, 4.235, 10568.143, 186.480, 52599.098 20/05/23,12:33:31,18,07,1, 11.9,1,1, 4.235, 10568.150, 186.425, 52599.077 20/05/23,12:33:31,19,07,1, 11.9,1,1, 4.235, 10568.153, 186.463, 52599.024 20/05/23,12:33:32,00,07,1, 11.9,1,1, 4.233, 10568.099, 186.452, 52598.934 20/05/23,12:33:32,01,07,1, 11.9,1,1, 4.233, 10568.152, 186.428, 52598.952 20/05/23,12:33:32,02,07,1, 11.9,1,1, 4.233, 10568.147, 186.455, 52599.019 20/05/23,12:33:32,03,07,1, 11.9,1,1, 4.233, 10568.136, 186.511, 52599.083 20/05/23,12:33:32,04,07,1, 11.9,1,1, 4.233, 10568.146, 186.438, 52599.079 20/05/23,12:33:32,05,07,1, 11.9,1,1, 4.233, 10568.138, 186.446, 52599.111 20/05/23,12:33:32,06,07,1, 11.9,1,1, 4.233, 10568.140, 186.504, 52599.166 20/05/23,12:33:32,07,07,1, 11.9,1,1, 4.233, 10568.108, 186.461, 52599.090 20/05/23,12:33:32,08,07,1, 11.9,1,1, 4.233, 10568.117, 186.420, 52599.015 20/05/23,12:33:32,09,07,1, 11.9,1,1, 4.233, 10568.131, 186.489, 52598.993 20/05/23,12:33:32,10,07,1, 11.9,1,1, 4.233, 10568.107, 186.434, 52599.008 20/05/23,12:33:32,11,07,1, 11.9,1,1, 4.233, 10568.125, 186.444, 52598.950 20/05/23,12:33:32,12,07,1, 11.9,1,1, 4.233, 10568.144, 186.503, 52599.054 20/05/23,12:33:32,13,07,1, 11.9,1,1, 4.233, 10568.124, 186.462, 52599.062 20/05/23,12:33:32,14,07,1, 11.9,1,1, 4.233, 10568.121, 186.467, 52599.113 20/05/23,12:33:32,15,07,1, 11.9,1,1, 4.233, 10568.130, 186.552, 52599.117 20/05/23,12:33:32,16,07,1, 11.9,1,1, 4.233, 10568.109, 186.457, 52599.003 20/05/23,12:33:32,17,07,1, 11.9,1,1, 4.233, 10568.107, 186.434, 52598.952 20/05/23,12:33:32,18,07,1, 11.9,1,1, 4.233, 10568.128, 186.537, 52598.964 20/05/23,12:33:32,19,07,1, 11.9,1,1, 4.233, 10568.106, 186.452, 52598.934 20/05/23,12:33:33,00,08,1, 11.9,1,1, 4.239, 10568.099, 186.558, 52599.084 20/05/23,12:33:33,01,08,1, 11.9,1,1, 4.239, 10568.110, 186.513, 52599.045 20/05/23,12:33:33,02,08,1, 11.9,1,1, 4.239, 10568.090, 186.476, 52599.063 20/05/23,12:33:33,03,08,1, 11.9,1,1, 4.239, 10568.103, 186.453, 52599.094 20/05/23,12:33:33,04,08,1, 11.9,1,1, 4.239, 10568.105, 186.502, 52599.074 20/05/23,12:33:33,05,08,1, 11.9,1,1, 4.239, 10568.079, 186.447, 52598.970 20/05/23,12:33:33,06,08,1, 11.9,1,1, 4.239, 10568.087, 186.452, 52598.937 20/05/23,12:33:33,07,08,1, 11.9,1,1, 4.239, 10568.093, 186.483, 52598.954 20/05/23,12:33:33,08,08,1, 11.9,1,1, 4.239, 10568.107, 186.470, 52598.975 20/05/23,12:33:33,09,08,1, 11.9,1,1, 4.239, 10568.053, 186.506, 52599.270 20/05/23,12:33:33,10,08,1, 11.9,1,1, 4.239, 10568.143, 186.551, 52599.183 20/05/23,12:33:33,11,08,1, 11.9,1,1, 4.239, 10568.100, 186.458, 52599.098 20/05/23,12:33:33,12,08,1, 11.9,1,1, 4.239, 10568.094, 186.458, 52599.044 20/05/23,12:33:33,13,08,1, 11.9,1,1, 4.239, 10568.092, 186.554, 52599.085 20/05/23,12:33:33,14,08,1, 11.9,1,1, 4.239, 10568.078, 186.473, 52598.940 20/05/23,12:33:33,15,08,1, 11.9,1,1, 4.239, 10568.078, 186.426, 52598.905 20/05/23,12:33:33,16,08,1, 11.9,1,1, 4.239, 10568.073, 186.504, 52598.991 20/05/23,12:33:33,17,08,1, 11.9,1,1, 4.239, 10568.094, 186.480, 52599.011 20/05/23,12:33:33,18,08,1, 11.9,1,1, 4.239, 10568.060, 186.484, 52599.055 20/05/23,12:33:33,19,08,1, 11.9,1,1, 4.239, 10568.100, 186.558, 52599.084 20/05/23,12:33:34,00,07,1, 11.9,1,1, 4.239, 10567.999, 186.512, 52599.021 20/05/23,12:33:34,01,07,1, 11.9,1,1, 4.239, 10568.055, 186.499, 52599.068 20/05/23,12:33:34,02,07,1, 11.9,1,1, 4.239, 10568.071, 186.551, 52599.042 20/05/23,12:33:34,03,07,1, 11.9,1,1, 4.239, 10568.031, 186.512, 52598.948 20/05/23,12:33:34,04,07,1, 11.9,1,1, 4.239, 10568.060, 186.497, 52598.930 20/05/23,12:33:34,05,07,1, 11.9,1,1, 4.239, 10568.096, 186.569, 52598.995 20/05/23,12:33:34,06,07,1, 11.9,1,1, 4.239, 10568.068, 186.487, 52599.001 20/05/23,12:33:34,07,07,1, 11.9,1,1, 4.239, 10568.060, 186.468, 52599.032 20/05/23,12:33:34,08,07,1, 11.9,1,1, 4.239, 10568.042, 186.528, 52599.147 20/05/23,12:33:34,09,07,1, 11.9,1,1, 4.239, 10568.014, 186.506, 52599.097 20/05/23,12:33:34,10,07,1, 11.9,1,1, 4.239, 10568.037, 186.473, 52599.004 20/05/23,12:33:34,11,07,1, 11.9,1,1, 4.239, 10568.038, 186.529, 52599.001 20/05/23,12:33:34,12,07,1, 11.9,1,1, 4.239, 10568.058, 186.518, 52598.957 20/05/23,12:33:34,13,07,1, 11.9,1,1, 4.239, 10568.032, 186.516, 52598.937 20/05/23,12:33:34,14,07,1, 11.9,1,1, 4.239, 10568.038, 186.608, 52599.021 20/05/23,12:33:34,15,07,1, 11.9,1,1, 4.239, 10568.014, 186.542, 52599.052 20/05/23,12:33:34,16,07,1, 11.9,1,1, 4.239, 10568.016, 186.550, 52599.100 20/05/23,12:33:34,17,07,1, 11.9,1,1, 4.239, 10568.043, 186.616, 52599.177 20/05/23,12:33:34,18,07,1, 11.9,1,1, 4.239, 10568.050, 186.555, 52599.077 20/05/23,12:33:34,19,07,1, 11.9,1,1, 4.239, 10568.002, 186.512, 52599.021 20/05/23,12:33:35,00,07,1, 12.0,1,1, 4.236, 10568.024, 186.569, 52599.009 20/05/23,12:33:35,01,07,1, 12.0,1,1, 4.236, 10568.010, 186.538, 52598.963 20/05/23,12:33:35,02,07,1, 12.0,1,1, 4.236, 10568.010, 186.460, 52598.933 20/05/23,12:33:35,03,07,1, 12.0,1,1, 4.236, 10568.010, 186.568, 52599.055 20/05/23,12:33:35,04,07,1, 12.0,1,1, 4.236, 10568.026, 186.562, 52599.106 20/05/23,12:33:35,05,07,1, 12.0,1,1, 4.236, 10568.018, 186.545, 52599.107 20/05/23,12:33:35,06,07,1, 12.0,1,1, 4.236, 10568.003, 186.575, 52599.135 20/05/23,12:33:35,07,07,1, 12.0,1,1, 4.236, 10568.027, 186.576, 52599.125 20/05/23,12:33:35,08,07,1, 12.0,1,1, 4.236, 10568.013, 186.534, 52598.986 20/05/23,12:33:35,09,07,1, 12.0,1,1, 4.236, 10568.021, 186.562, 52599.041 20/05/23,12:33:35,10,07,1, 12.0,1,1, 4.236, 10568.024, 186.546, 52598.982 20/05/23,12:33:35,11,07,1, 12.0,1,1, 4.236, 10567.976, 186.531, 52598.947 20/05/23,12:33:35,12,07,1, 12.0,1,1, 4.236, 10568.022, 186.554, 52599.083 20/05/23,12:33:35,13,07,1, 12.0,1,1, 4.236, 10567.968, 186.562, 52599.089 20/05/23,12:33:35,14,07,1, 12.0,1,1, 4.236, 10567.954, 186.539, 52599.111 20/05/23,12:33:35,15,07,1, 12.0,1,1, 4.236, 10567.994, 186.585, 52599.099 20/05/23,12:33:35,16,07,1, 12.0,1,1, 4.236, 10567.992, 186.545, 52599.073 20/05/23,12:33:35,17,07,1, 12.0,1,1, 4.236, 10567.967, 186.508, 52598.997 20/05/23,12:33:35,18,07,1, 12.0,1,1, 4.236, 10567.985, 186.568, 52598.985 20/05/23,12:33:35,19,07,1, 12.0,1,1, 4.236, 10568.025, 186.569, 52599.009 20/05/23,12:33:36,00,07,1, 11.9,1,1, 4.234, 10567.974, 186.603, 52599.215 20/05/23,12:33:36,01,07,1, 11.9,1,1, 4.234, 10567.968, 186.602, 52599.163 20/05/23,12:33:36,02,07,1, 11.9,1,1, 4.234, 10567.975, 186.608, 52599.151 20/05/23,12:33:36,03,07,1, 11.9,1,1, 4.234, 10567.998, 186.543, 52599.164 20/05/23,12:33:36,04,07,1, 11.9,1,1, 4.234, 10567.961, 186.606, 52599.169 20/05/23,12:33:36,05,07,1, 11.9,1,1, 4.234, 10567.983, 186.574, 52599.117 20/05/23,12:33:36,06,07,1, 11.9,1,1, 4.234, 10567.981, 186.493, 52599.030 20/05/23,12:33:36,07,07,1, 11.9,1,1, 4.234, 10567.979, 186.586, 52599.071 20/05/23,12:33:36,08,07,1, 11.9,1,1, 4.234, 10567.983, 186.551, 52599.042 20/05/23,12:33:36,09,07,1, 11.9,1,1, 4.234, 10567.961, 186.485, 52599.061 20/05/23,12:33:36,10,07,1, 11.9,1,1, 4.234, 10567.953, 186.574, 52599.165 20/05/23,12:33:36,11,07,1, 11.9,1,1, 4.234, 10567.983, 186.572, 52599.232 20/05/23,12:33:36,12,07,1, 11.9,1,1, 4.234, 10567.934, 186.519, 52599.184 20/05/23,12:33:36,13,07,1, 11.9,1,1, 4.234, 10567.954, 186.593, 52599.195 20/05/23,12:33:36,14,07,1, 11.9,1,1, 4.234, 10567.981, 186.608, 52599.163 20/05/23,12:33:36,15,07,1, 11.9,1,1, 4.234, 10567.961, 186.548, 52599.048 20/05/23,12:33:36,16,07,1, 11.9,1,1, 4.234, 10567.967, 186.611, 52599.097 20/05/23,12:33:36,17,07,1, 11.9,1,1, 4.234, 10567.978, 186.581, 52599.092 20/05/23,12:33:36,18,07,1, 11.9,1,1, 4.234, 10567.934, 186.534, 52599.110 20/05/23,12:33:36,19,07,1, 11.9,1,1, 4.234, 10567.977, 186.603, 52599.215 20/05/23,12:33:37,00,07,1, 11.9,1,1, 4.237, 10567.907, 186.561, 52599.172 20/05/23,12:33:37,01,07,1, 11.9,1,1, 4.237, 10567.942, 186.510, 52599.156 20/05/23,12:33:37,02,07,1, 11.9,1,1, 4.237, 10567.937, 186.594, 52599.147 20/05/23,12:33:37,03,07,1, 11.9,1,1, 4.237, 10567.942, 186.567, 52599.120 20/05/23,12:33:37,04,07,1, 11.9,1,1, 4.237, 10567.926, 186.519, 52599.025 20/05/23,12:33:37,05,07,1, 11.9,1,1, 4.237, 10567.964, 186.582, 52598.969 20/05/23,12:33:37,06,07,1, 11.9,1,1, 4.237, 10567.933, 186.606, 52599.163 20/05/23,12:33:37,07,07,1, 11.9,1,1, 4.237, 10567.915, 186.569, 52599.172 20/05/23,12:33:37,08,07,1, 11.9,1,1, 4.237, 10567.917, 186.625, 52599.253 20/05/23,12:33:37,09,07,1, 11.9,1,1, 4.237, 10567.964, 186.635, 52599.275 20/05/23,12:33:37,10,07,1, 11.9,1,1, 4.237, 10567.945, 186.601, 52599.226 20/05/23,12:33:37,11,07,1, 11.9,1,1, 4.237, 10567.925, 186.619, 52599.185 20/05/23,12:33:37,12,07,1, 11.9,1,1, 4.237, 10567.941, 186.613, 52599.121 20/05/23,12:33:37,13,07,1, 11.9,1,1, 4.237, 10567.913, 186.558, 52599.037 20/05/23,12:33:37,14,07,1, 11.9,1,1, 4.237, 10567.918, 186.600, 52599.051 20/05/23,12:33:37,15,07,1, 11.9,1,1, 4.237, 10567.926, 186.594, 52599.113 20/05/23,12:33:37,16,07,1, 11.9,1,1, 4.237, 10567.894, 186.549, 52599.142 20/05/23,12:33:37,17,07,1, 11.9,1,1, 4.237, 10567.909, 186.630, 52599.210 20/05/23,12:33:37,18,07,1, 11.9,1,1, 4.237, 10567.922, 186.647, 52599.255 20/05/23,12:33:37,19,07,1, 11.9,1,1, 4.237, 10567.912, 186.561, 52599.172 20/05/23,12:33:38,00,07,1, 11.9,1,1, 4.237, 10567.849, 186.652, 52599.106 20/05/23,12:33:38,01,07,1, 11.9,1,1, 4.237, 10567.940, 186.652, 52599.099 20/05/23,12:33:38,02,07,1, 11.9,1,1, 4.237, 10567.901, 186.586, 52599.028 20/05/23,12:33:38,03,07,1, 11.9,1,1, 4.237, 10567.930, 186.664, 52599.081 20/05/23,12:33:38,04,07,1, 11.9,1,1, 4.237, 10567.898, 186.637, 52599.136 20/05/23,12:33:38,05,07,1, 11.9,1,1, 4.237, 10567.920, 186.618, 52599.170 20/05/23,12:33:38,06,07,1, 11.9,1,1, 4.237, 10567.915, 186.653, 52599.236 20/05/23,12:33:38,07,07,1, 11.9,1,1, 4.237, 10567.875, 186.656, 52599.216 20/05/23,12:33:38,08,07,1, 11.9,1,1, 4.237, 10567.865, 186.586, 52599.152 20/05/23,12:33:38,09,07,1, 11.9,1,1, 4.237, 10567.901, 186.675, 52599.155 20/05/23,12:33:38,10,07,1, 11.9,1,1, 4.237, 10567.881, 186.631, 52599.050 20/05/23,12:33:38,11,07,1, 11.9,1,1, 4.237, 10567.883, 186.582, 52599.016 20/05/23,12:33:38,12,07,1, 11.9,1,1, 4.237, 10567.901, 186.675, 52599.108 20/05/23,12:33:38,13,07,1, 11.9,1,1, 4.237, 10567.906, 186.691, 52599.186 20/05/23,12:33:38,14,07,1, 11.9,1,1, 4.237, 10567.878, 186.622, 52599.178 20/05/23,12:33:38,15,07,1, 11.9,1,1, 4.237, 10567.906, 186.709, 52599.284 20/05/23,12:33:38,16,07,1, 11.9,1,1, 4.237, 10567.904, 186.711, 52599.283 20/05/23,12:33:38,17,07,1, 11.9,1,1, 4.237, 10567.872, 186.663, 52599.192 20/05/23,12:33:38,18,07,1, 11.9,1,1, 4.237, 10567.890, 186.667, 52599.173 20/05/23,12:33:38,19,07,1, 11.9,1,1, 4.237, 10567.856, 186.652, 52599.106 20/05/23,12:33:39,00,07,1, 11.9,1,1, 4.236, 10567.849, 186.689, 52599.138 20/05/23,12:33:39,01,07,1, 11.9,1,1, 4.236, 10567.876, 186.683, 52599.181 20/05/23,12:33:39,02,07,1, 11.9,1,1, 4.236, 10567.863, 186.633, 52599.153 20/05/23,12:33:39,03,07,1, 11.9,1,1, 4.236, 10567.841, 186.623, 52599.203 20/05/23,12:33:39,04,07,1, 11.9,1,1, 4.236, 10567.884, 186.702, 52599.277 20/05/23,12:33:39,05,07,1, 11.9,1,1, 4.236, 10567.872, 186.680, 52599.288 20/05/23,12:33:39,06,07,1, 11.9,1,1, 4.236, 10567.851, 186.634, 52599.170 20/05/23,12:33:39,07,07,1, 11.9,1,1, 4.236, 10567.881, 186.681, 52599.166 20/05/23,12:33:39,08,07,1, 11.9,1,1, 4.236, 10567.866, 186.699, 52599.144 20/05/23,12:33:39,09,07,1, 11.9,1,1, 4.236, 10567.866, 186.641, 52599.108 20/05/23,12:33:39,10,07,1, 11.9,1,1, 4.236, 10567.861, 186.686, 52599.202 20/05/23,12:33:39,11,07,1, 11.9,1,1, 4.236, 10567.876, 186.693, 52599.219 20/05/23,12:33:39,12,07,1, 11.9,1,1, 4.236, 10567.844, 186.636, 52599.240 20/05/23,12:33:39,13,07,1, 11.9,1,1, 4.236, 10567.865, 186.704, 52599.306 20/05/23,12:33:39,14,07,1, 11.9,1,1, 4.236, 10567.825, 186.697, 52599.243 20/05/23,12:33:39,15,07,1, 11.9,1,1, 4.236, 10567.815, 186.618, 52599.151 20/05/23,12:33:39,16,07,1, 11.9,1,1, 4.236, 10567.865, 186.678, 52599.155 20/05/23,12:33:39,17,07,1, 11.9,1,1, 4.236, 10567.842, 186.681, 52599.100 20/05/23,12:33:39,18,07,1, 11.9,1,1, 4.236, 10567.830, 186.623, 52599.060 20/05/23,12:33:39,19,07,1, 11.9,1,1, 4.236, 10567.855, 186.689, 52599.138 20/05/23,12:33:40,00,07,1, 11.9,1,1, 4.233, 10567.799, 186.686, 52599.208 20/05/23,12:33:40,01,07,1, 11.9,1,1, 4.233, 10567.823, 186.650, 52599.371 20/05/23,12:33:40,02,07,1, 11.9,1,1, 4.233, 10567.867, 186.722, 52599.254 20/05/23,12:33:40,03,07,1, 11.9,1,1, 4.233, 10567.859, 186.735, 52599.223 20/05/23,12:33:40,04,07,1, 11.9,1,1, 4.233, 10567.843, 186.645, 52599.121 20/05/23,12:33:40,05,07,1, 11.9,1,1, 4.233, 10567.838, 186.695, 52599.071 20/05/23,12:33:40,06,07,1, 11.9,1,1, 4.233, 10567.836, 186.733, 52599.085 20/05/23,12:33:40,07,07,1, 11.9,1,1, 4.233, 10567.826, 186.661, 52599.094 20/05/23,12:33:40,08,07,1, 11.9,1,1, 4.233, 10567.849, 186.684, 52599.133 20/05/23,12:33:40,09,07,1, 11.9,1,1, 4.233, 10567.822, 186.713, 52599.190 20/05/23,12:33:40,10,07,1, 11.9,1,1, 4.233, 10567.801, 186.674, 52599.229 20/05/23,12:33:40,11,07,1, 11.9,1,1, 4.233, 10567.821, 186.694, 52599.233 20/05/23,12:33:40,12,07,1, 11.9,1,1, 4.233, 10567.847, 186.741, 52599.217 20/05/23,12:33:40,13,07,1, 11.9,1,1, 4.233, 10567.820, 186.678, 52599.097 20/05/23,12:33:40,14,07,1, 11.9,1,1, 4.233, 10567.853, 186.705, 52599.082 20/05/23,12:33:40,15,07,1, 11.9,1,1, 4.233, 10567.853, 186.740, 52599.128 20/05/23,12:33:40,16,07,1, 11.9,1,1, 4.233, 10567.816, 186.667, 52599.117 20/05/23,12:33:40,17,07,1, 11.9,1,1, 4.233, 10567.814, 186.691, 52599.187 20/05/23,12:33:40,18,07,1, 11.9,1,1, 4.233, 10567.842, 186.775, 52599.262 20/05/23,12:33:40,19,07,1, 11.9,1,1, 4.233, 10567.802, 186.686, 52599.208 20/05/23,12:33:41,00,07,1, 12.0,1,1, 4.235, 10567.782, 186.771, 52599.190 20/05/23,12:33:41,01,07,1, 12.0,1,1, 4.235, 10567.795, 186.742, 52599.164 20/05/23,12:33:41,02,07,1, 12.0,1,1, 4.235, 10567.780, 186.665, 52599.062 20/05/23,12:33:41,03,07,1, 12.0,1,1, 4.235, 10567.786, 186.696, 52599.068 20/05/23,12:33:41,04,07,1, 12.0,1,1, 4.235, 10567.793, 186.742, 52599.100 20/05/23,12:33:41,05,07,1, 12.0,1,1, 4.235, 10567.777, 186.726, 52599.084 20/05/23,12:33:41,06,07,1, 12.0,1,1, 4.235, 10567.770, 186.713, 52599.309 20/05/23,12:33:41,07,07,1, 12.0,1,1, 4.235, 10567.814, 186.798, 52599.322 20/05/23,12:33:41,08,07,1, 12.0,1,1, 4.235, 10567.779, 186.709, 52599.244 20/05/23,12:33:41,09,07,1, 12.0,1,1, 4.235, 10567.785, 186.756, 52599.188 20/05/23,12:33:41,10,07,1, 12.0,1,1, 4.235, 10567.810, 186.771, 52599.162 20/05/23,12:33:41,11,07,1, 12.0,1,1, 4.235, 10567.782, 186.717, 52599.116 20/05/23,12:33:41,12,07,1, 12.0,1,1, 4.235, 10567.772, 186.690, 52599.036 20/05/23,12:33:41,13,07,1, 12.0,1,1, 4.235, 10567.792, 186.791, 52599.167 20/05/23,12:33:41,14,07,1, 12.0,1,1, 4.235, 10567.792, 186.714, 52599.194 20/05/23,12:33:41,15,07,1, 12.0,1,1, 4.235, 10567.781, 186.685, 52599.211 20/05/23,12:33:41,16,07,1, 12.0,1,1, 4.235, 10567.799, 186.773, 52599.272 20/05/23,12:33:41,17,07,1, 12.0,1,1, 4.235, 10567.778, 186.738, 52599.244 20/05/23,12:33:41,18,07,1, 12.0,1,1, 4.235, 10567.782, 186.715, 52599.199 20/05/23,12:33:41,19,07,1, 12.0,1,1, 4.235, 10567.790, 186.771, 52599.190 20/05/23,12:33:42,00,08,1, 11.9,1,1, 4.235, 10567.732, 186.714, 52599.145 20/05/23,12:33:42,01,08,1, 11.9,1,1, 4.235, 10567.785, 186.736, 52599.123 20/05/23,12:33:42,02,08,1, 11.9,1,1, 4.235, 10567.773, 186.780, 52599.214 20/05/23,12:33:42,03,08,1, 11.9,1,1, 4.235, 10567.751, 186.740, 52599.251 20/05/23,12:33:42,04,08,1, 11.9,1,1, 4.235, 10567.775, 186.724, 52599.254 20/05/23,12:33:42,05,08,1, 11.9,1,1, 4.235, 10567.779, 186.795, 52599.340 20/05/23,12:33:42,06,08,1, 11.9,1,1, 4.235, 10567.744, 186.750, 52599.225 20/05/23,12:33:42,07,08,1, 11.9,1,1, 4.235, 10567.742, 186.694, 52599.102 20/05/23,12:33:42,08,08,1, 11.9,1,1, 4.235, 10567.751, 186.765, 52599.153 20/05/23,12:33:42,09,08,1, 11.9,1,1, 4.235, 10567.752, 186.745, 52599.134 20/05/23,12:33:42,10,08,1, 11.9,1,1, 4.235, 10567.771, 186.702, 52599.141 20/05/23,12:33:42,11,08,1, 11.9,1,1, 4.235, 10567.773, 186.781, 52599.213 20/05/23,12:33:42,12,08,1, 11.9,1,1, 4.235, 10567.756, 186.822, 52599.291 20/05/23,12:33:42,13,08,1, 11.9,1,1, 4.235, 10567.735, 186.767, 52599.350 20/05/23,12:33:42,14,08,1, 11.9,1,1, 4.235, 10567.735, 186.780, 52599.310 20/05/23,12:33:42,15,08,1, 11.9,1,1, 4.235, 10567.736, 186.820, 52599.264 20/05/23,12:33:42,16,08,1, 11.9,1,1, 4.235, 10567.724, 186.756, 52599.140 20/05/23,12:33:42,17,08,1, 11.9,1,1, 4.235, 10567.740, 186.754, 52599.165 20/05/23,12:33:42,18,08,1, 11.9,1,1, 4.235, 10567.750, 186.775, 52599.147 20/05/23,12:33:42,19,08,1, 11.9,1,1, 4.235, 10567.734, 186.714, 52599.145 20/05/23,12:33:43,00,07,1, 11.8,1,1, 4.237, 10567.740, 186.877, 52599.442 20/05/23,12:33:43,01,07,1, 11.8,1,1, 4.237, 10567.735, 186.787, 52599.299 20/05/23,12:33:43,02,07,1, 11.8,1,1, 4.237, 10567.707, 186.708, 52599.236 20/05/23,12:33:43,03,07,1, 11.8,1,1, 4.237, 10567.724, 186.791, 52599.289 20/05/23,12:33:43,04,07,1, 11.8,1,1, 4.237, 10567.734, 186.830, 52599.210 20/05/23,12:33:43,05,07,1, 11.8,1,1, 4.237, 10567.708, 186.726, 52599.115 20/05/23,12:33:43,06,07,1, 11.8,1,1, 4.237, 10567.732, 186.814, 52599.150 20/05/23,12:33:43,07,07,1, 11.8,1,1, 4.237, 10567.729, 186.805, 52599.209 20/05/23,12:33:43,08,07,1, 11.8,1,1, 4.237, 10567.701, 186.768, 52599.176 20/05/23,12:33:43,09,07,1, 11.8,1,1, 4.237, 10567.724, 186.798, 52599.298 20/05/23,12:33:43,10,07,1, 11.8,1,1, 4.237, 10567.723, 186.838, 52599.352 20/05/23,12:33:43,11,07,1, 11.8,1,1, 4.237, 10567.694, 186.758, 52599.340 20/05/23,12:33:43,12,07,1, 11.8,1,1, 4.237, 10567.718, 186.778, 52599.299 20/05/23,12:33:43,13,07,1, 11.8,1,1, 4.237, 10567.712, 186.810, 52599.230 20/05/23,12:33:43,14,07,1, 11.8,1,1, 4.237, 10567.673, 186.751, 52599.166 20/05/23,12:33:43,15,07,1, 11.8,1,1, 4.237, 10567.728, 186.810, 52599.208 20/05/23,12:33:43,16,07,1, 11.8,1,1, 4.237, 10567.700, 186.845, 52599.269 20/05/23,12:33:43,17,07,1, 11.8,1,1, 4.237, 10567.686, 186.781, 52599.262 20/05/23,12:33:43,18,07,1, 11.8,1,1, 4.237, 10567.704, 186.809, 52599.368 20/05/23,12:33:43,19,07,1, 11.8,1,1, 4.237, 10567.742, 186.877, 52599.442 20/05/23,12:33:44,00,07,1, 11.9,1,1, 4.240, 10567.648, 186.808, 52599.203 20/05/23,12:33:44,01,07,1, 11.9,1,1, 4.240, 10567.705, 186.789, 52599.247 20/05/23,12:33:44,02,07,1, 11.9,1,1, 4.240, 10567.709, 186.874, 52599.293 20/05/23,12:33:44,03,07,1, 11.9,1,1, 4.240, 10567.674, 186.806, 52599.174 20/05/23,12:33:44,04,07,1, 11.9,1,1, 4.240, 10567.679, 186.773, 52599.159 20/05/23,12:33:44,05,07,1, 11.9,1,1, 4.240, 10567.675, 186.836, 52599.219 20/05/23,12:33:44,06,07,1, 11.9,1,1, 4.240, 10567.679, 186.799, 52599.261 20/05/23,12:33:44,07,07,1, 11.9,1,1, 4.240, 10567.647, 186.764, 52599.281 20/05/23,12:33:44,08,07,1, 11.9,1,1, 4.240, 10567.654, 186.834, 52599.348 20/05/23,12:33:44,09,07,1, 11.9,1,1, 4.240, 10567.662, 186.844, 52599.317 20/05/23,12:33:44,10,07,1, 11.9,1,1, 4.240, 10567.668, 186.794, 52599.218 20/05/23,12:33:44,11,07,1, 11.9,1,1, 4.240, 10567.659, 186.876, 52599.257 20/05/23,12:33:44,12,07,1, 11.9,1,1, 4.240, 10567.654, 186.825, 52599.169 20/05/23,12:33:44,13,07,1, 11.9,1,1, 4.240, 10567.653, 186.818, 52599.168 20/05/23,12:33:44,14,07,1, 11.9,1,1, 4.240, 10567.696, 186.869, 52599.269 20/05/23,12:33:44,15,07,1, 11.9,1,1, 4.240, 10567.651, 186.810, 52599.272 20/05/23,12:33:44,16,07,1, 11.9,1,1, 4.240, 10567.625, 186.817, 52599.278 20/05/23,12:33:44,17,07,1, 11.9,1,1, 4.240, 10567.670, 186.903, 52599.400 20/05/23,12:33:44,18,07,1, 11.9,1,1, 4.240, 10567.635, 186.862, 52599.319 20/05/23,12:33:44,19,07,1, 11.9,1,1, 4.240, 10567.650, 186.808, 52599.203 20/05/23,12:33:45,00,07,1, 11.9,1,1, 4.237, 10567.623, 186.944, 52599.221 20/05/23,12:33:45,01,07,1, 11.9,1,1, 4.237, 10567.649, 186.876, 52599.170 20/05/23,12:33:45,02,07,1, 11.9,1,1, 4.237, 10567.635, 186.836, 52599.193 20/05/23,12:33:45,03,07,1, 11.9,1,1, 4.237, 10567.647, 186.882, 52599.260 20/05/23,12:33:45,04,07,1, 11.9,1,1, 4.237, 10567.659, 186.926, 52599.361 20/05/23,12:33:45,05,07,1, 11.9,1,1, 4.237, 10567.633, 186.855, 52599.278 20/05/23,12:33:45,06,07,1, 11.9,1,1, 4.237, 10567.643, 186.892, 52599.336 20/05/23,12:33:45,07,07,1, 11.9,1,1, 4.237, 10567.638, 186.896, 52599.289 20/05/23,12:33:45,08,07,1, 11.9,1,1, 4.237, 10567.623, 186.848, 52599.195 20/05/23,12:33:45,09,07,1, 11.9,1,1, 4.237, 10567.652, 186.871, 52599.201 20/05/23,12:33:45,10,07,1, 11.9,1,1, 4.237, 10567.640, 186.853, 52599.185 20/05/23,12:33:45,11,07,1, 11.9,1,1, 4.237, 10567.605, 186.809, 52599.172 20/05/23,12:33:45,12,07,1, 11.9,1,1, 4.237, 10567.640, 186.891, 52599.245 20/05/23,12:33:45,13,07,1, 11.9,1,1, 4.237, 10567.668, 186.913, 52599.313 20/05/23,12:33:45,14,07,1, 11.9,1,1, 4.237, 10567.585, 186.827, 52599.320 20/05/23,12:33:45,15,07,1, 11.9,1,1, 4.237, 10567.642, 186.914, 52599.343 20/05/23,12:33:45,16,07,1, 11.9,1,1, 4.237, 10567.628, 186.941, 52599.358 20/05/23,12:33:45,17,07,1, 11.9,1,1, 4.237, 10567.593, 186.862, 52599.239 20/05/23,12:33:45,18,07,1, 11.9,1,1, 4.237, 10567.615, 186.880, 52599.209 20/05/23,12:33:45,19,07,1, 11.9,1,1, 4.237, 10567.631, 186.944, 52599.221 20/05/23,12:33:46,00,06,1, 11.7,1,1, 4.235, 10567.565, 186.928, 52599.286 20/05/23,12:33:46,01,06,1, 11.7,1,1, 4.235, 10567.604, 186.880, 52599.298 20/05/23,12:33:46,02,06,1, 11.7,1,1, 4.235, 10567.604, 186.934, 52599.327 20/05/23,12:33:46,03,06,1, 11.7,1,1, 4.235, 10567.589, 186.864, 52599.324 20/05/23,12:33:46,04,06,1, 11.7,1,1, 4.235, 10567.608, 186.913, 52599.359 20/05/23,12:33:46,05,06,1, 11.7,1,1, 4.235, 10567.618, 186.922, 52599.306 20/05/23,12:33:46,06,06,1, 11.7,1,1, 4.235, 10567.592, 186.860, 52599.221 20/05/23,12:33:46,07,06,1, 11.7,1,1, 4.235, 10567.600, 186.908, 52599.214 20/05/23,12:33:46,08,06,1, 11.7,1,1, 4.235, 10567.626, 186.945, 52599.210 20/05/23,12:33:46,09,06,1, 11.7,1,1, 4.235, 10567.585, 186.879, 52599.225 20/05/23,12:33:46,10,06,1, 11.7,1,1, 4.235, 10567.580, 186.918, 52599.321 20/05/23,12:33:46,11,06,1, 11.7,1,1, 4.235, 10567.616, 186.950, 52599.351 20/05/23,12:33:46,12,06,1, 11.7,1,1, 4.235, 10567.598, 186.883, 52599.372 20/05/23,12:33:46,13,06,1, 11.7,1,1, 4.235, 10567.578, 186.893, 52599.342 20/05/23,12:33:46,14,06,1, 11.7,1,1, 4.235, 10567.594, 186.942, 52599.288 20/05/23,12:33:46,15,06,1, 11.7,1,1, 4.235, 10567.547, 186.862, 52599.176 20/05/23,12:33:46,16,06,1, 11.7,1,1, 4.235, 10567.564, 186.885, 52599.164 20/05/23,12:33:46,17,06,1, 11.7,1,1, 4.235, 10567.585, 186.947, 52599.226 20/05/23,12:33:46,18,06,1, 11.7,1,1, 4.235, 10567.557, 186.930, 52599.198 20/05/23,12:33:46,19,06,1, 11.7,1,1, 4.235, 10567.565, 186.928, 52599.286 20/05/23,12:33:47,00,06,1, 11.9,1,1, 4.237, 10567.507, 186.969, 52599.381 20/05/23,12:33:47,01,06,1, 11.9,1,1, 4.237, 10567.552, 186.930, 52599.358 20/05/23,12:33:47,02,06,1, 11.9,1,1, 4.237, 10567.551, 186.933, 52599.303 20/05/23,12:33:47,03,06,1, 11.9,1,1, 4.237, 10567.557, 186.981, 52599.309 20/05/23,12:33:47,04,06,1, 11.9,1,1, 4.237, 10567.530, 186.948, 52599.206 20/05/23,12:33:47,05,06,1, 11.9,1,1, 4.237, 10567.529, 186.933, 52599.202 20/05/23,12:33:47,06,06,1, 11.9,1,1, 4.237, 10567.529, 186.967, 52599.254 20/05/23,12:33:47,07,06,1, 11.9,1,1, 4.237, 10567.546, 186.929, 52599.289 20/05/23,12:33:47,08,06,1, 11.9,1,1, 4.237, 10567.492, 186.914, 52599.238 20/05/23,12:33:47,09,06,1, 11.9,1,1, 4.237, 10567.565, 186.996, 52599.397 20/05/23,12:33:47,10,06,1, 11.9,1,1, 4.237, 10567.540, 186.930, 52599.306 20/05/23,12:33:47,11,06,1, 11.9,1,1, 4.237, 10567.529, 186.910, 52599.264 20/05/23,12:33:47,12,06,1, 11.9,1,1, 4.237, 10567.557, 186.974, 52599.269 20/05/23,12:33:47,13,06,1, 11.9,1,1, 4.237, 10567.572, 186.938, 52599.249 20/05/23,12:33:47,14,06,1, 11.9,1,1, 4.237, 10567.503, 186.925, 52599.187 20/05/23,12:33:47,15,06,1, 11.9,1,1, 4.237, 10567.539, 186.969, 52599.283 20/05/23,12:33:47,16,06,1, 11.9,1,1, 4.237, 10567.520, 186.981, 52599.358 20/05/23,12:33:47,17,06,1, 11.9,1,1, 4.237, 10567.499, 186.947, 52599.359 20/05/23,12:33:47,18,06,1, 11.9,1,1, 4.237, 10567.504, 186.998, 52599.423 20/05/23,12:33:47,19,06,1, 11.9,1,1, 4.237, 10567.508, 186.969, 52599.381 20/05/23,12:33:48,00,06,1, 11.9,1,1, 4.237, 10567.448, 187.016, 52599.269 20/05/23,12:33:48,01,06,1, 11.9,1,1, 4.237, 10567.513, 186.984, 52599.288 20/05/23,12:33:48,02,06,1, 11.9,1,1, 4.237, 10567.503, 186.961, 52599.209 20/05/23,12:33:48,03,06,1, 11.9,1,1, 4.237, 10567.477, 186.892, 52599.120 20/05/23,12:33:48,04,06,1, 11.9,1,1, 4.237, 10567.513, 186.966, 52599.270 20/05/23,12:33:48,05,06,1, 11.9,1,1, 4.237, 10567.501, 187.000, 52599.348 20/05/23,12:33:48,06,06,1, 11.9,1,1, 4.237, 10567.488, 186.948, 52599.336 20/05/23,12:33:48,07,06,1, 11.9,1,1, 4.237, 10567.496, 187.025, 52599.395 20/05/23,12:33:48,08,06,1, 11.9,1,1, 4.237, 10567.486, 187.003, 52599.395 20/05/23,12:33:48,09,06,1, 11.9,1,1, 4.237, 10567.484, 186.957, 52599.296 20/05/23,12:33:48,10,06,1, 11.9,1,1, 4.237, 10567.477, 186.973, 52599.226 20/05/23,12:33:48,11,06,1, 11.9,1,1, 4.237, 10567.495, 187.006, 52599.237 20/05/23,12:33:48,12,06,1, 11.9,1,1, 4.237, 10567.448, 186.947, 52599.212 20/05/23,12:33:48,13,06,1, 11.9,1,1, 4.237, 10567.478, 186.994, 52599.285 20/05/23,12:33:48,14,06,1, 11.9,1,1, 4.237, 10567.458, 187.028, 52599.364 20/05/23,12:33:48,15,06,1, 11.9,1,1, 4.237, 10567.445, 186.965, 52599.387 20/05/23,12:33:48,16,06,1, 11.9,1,1, 4.237, 10567.463, 187.027, 52599.373 20/05/23,12:33:48,17,06,1, 11.9,1,1, 4.237, 10567.500, 187.032, 52599.390 20/05/23,12:33:48,18,06,1, 11.9,1,1, 4.237, 10567.446, 186.954, 52599.279 20/05/23,12:33:48,19,06,1, 11.9,1,1, 4.237, 10567.456, 187.016, 52599.269 20/05/23,12:33:49,00,06,1, 11.9,1,1, 4.238, 10567.390, 187.027, 52599.246 20/05/23,12:33:49,01,06,1, 11.9,1,1, 4.238, 10567.486, 186.984, 52599.267 20/05/23,12:33:49,02,06,1, 11.9,1,1, 4.238, 10567.432, 187.023, 52599.346 20/05/23,12:33:49,03,06,1, 11.9,1,1, 4.238, 10567.446, 187.070, 52599.402 20/05/23,12:33:49,04,06,1, 11.9,1,1, 4.238, 10567.454, 186.991, 52599.397 20/05/23,12:33:49,05,06,1, 11.9,1,1, 4.238, 10567.433, 186.984, 52599.346 20/05/23,12:33:49,06,06,1, 11.9,1,1, 4.238, 10567.443, 187.015, 52599.355 20/05/23,12:33:49,07,06,1, 11.9,1,1, 4.238, 10567.429, 186.968, 52599.298 20/05/23,12:33:49,08,06,1, 11.9,1,1, 4.238, 10567.436, 187.001, 52599.227 20/05/23,12:33:49,09,06,1, 11.9,1,1, 4.238, 10567.454, 187.048, 52599.262 20/05/23,12:33:49,10,06,1, 11.9,1,1, 4.238, 10567.422, 187.013, 52599.275 20/05/23,12:33:49,11,06,1, 11.9,1,1, 4.238, 10567.432, 187.042, 52599.373 20/05/23,12:33:49,12,06,1, 11.9,1,1, 4.238, 10567.417, 187.085, 52599.434 20/05/23,12:33:49,13,06,1, 11.9,1,1, 4.238, 10567.386, 187.014, 52599.396 20/05/23,12:33:49,14,06,1, 11.9,1,1, 4.238, 10567.404, 187.026, 52599.346 20/05/23,12:33:49,15,06,1, 11.9,1,1, 4.238, 10567.425, 187.069, 52599.344 20/05/23,12:33:49,16,06,1, 11.9,1,1, 4.238, 10567.428, 186.969, 52599.245 20/05/23,12:33:49,17,06,1, 11.9,1,1, 4.238, 10567.384, 186.994, 52599.196 20/05/23,12:33:49,18,06,1, 11.9,1,1, 4.238, 10567.413, 187.069, 52599.277 20/05/23,12:33:49,19,06,1, 11.9,1,1, 4.238, 10567.395, 187.027, 52599.246 20/05/23,12:33:50,00,06,1, 11.9,1,1, 4.236, 10567.323, 187.110, 52599.515 20/05/23,12:33:50,01,06,1, 11.9,1,1, 4.236, 10567.406, 187.091, 52599.424 20/05/23,12:33:50,02,06,1, 11.9,1,1, 4.236, 10567.400, 187.045, 52599.441 20/05/23,12:33:50,03,06,1, 11.9,1,1, 4.236, 10567.384, 187.045, 52599.355 20/05/23,12:33:50,04,06,1, 11.9,1,1, 4.236, 10567.409, 187.082, 52599.315 20/05/23,12:33:50,05,06,1, 11.9,1,1, 4.236, 10567.353, 187.070, 52599.260 20/05/23,12:33:50,06,06,1, 11.9,1,1, 4.236, 10567.367, 187.048, 52599.276 20/05/23,12:33:50,07,06,1, 11.9,1,1, 4.236, 10567.381, 187.131, 52599.603 20/05/23,12:33:50,08,06,1, 11.9,1,1, 4.236, 10567.415, 187.071, 52599.367 20/05/23,12:33:50,09,06,1, 11.9,1,1, 4.236, 10567.374, 187.028, 52599.370 20/05/23,12:33:50,10,06,1, 11.9,1,1, 4.236, 10567.389, 187.095, 52599.491 20/05/23,12:33:50,11,06,1, 11.9,1,1, 4.236, 10567.331, 187.083, 52599.466 20/05/23,12:33:50,12,06,1, 11.9,1,1, 4.236, 10567.326, 187.032, 52599.355 20/05/23,12:33:50,13,06,1, 11.9,1,1, 4.236, 10567.364, 187.070, 52599.363 20/05/23,12:33:50,14,06,1, 11.9,1,1, 4.236, 10567.381, 187.089, 52599.318 20/05/23,12:33:50,15,06,1, 11.9,1,1, 4.236, 10567.323, 187.053, 52599.299 20/05/23,12:33:50,16,06,1, 11.9,1,1, 4.236, 10567.357, 187.120, 52599.366 20/05/23,12:33:50,17,06,1, 11.9,1,1, 4.236, 10567.339, 187.131, 52599.434 20/05/23,12:33:50,18,06,1, 11.9,1,1, 4.236, 10567.340, 187.068, 52599.427 20/05/23,12:33:50,19,06,1, 11.9,1,1, 4.236, 10567.331, 187.110, 52599.515 20/05/23,12:33:51,00,06,1, 11.9,1,1, 4.240, 10567.281, 187.099, 52599.365 20/05/23,12:33:51,01,06,1, 11.9,1,1, 4.240, 10567.302, 187.053, 52599.394 20/05/23,12:33:51,02,06,1, 11.9,1,1, 4.240, 10567.320, 187.083, 52599.343 20/05/23,12:33:51,03,06,1, 11.9,1,1, 4.240, 10567.340, 187.113, 52599.360 20/05/23,12:33:51,04,06,1, 11.9,1,1, 4.240, 10567.297, 187.048, 52599.347 20/05/23,12:33:51,05,06,1, 11.9,1,1, 4.240, 10567.320, 187.103, 52599.420 20/05/23,12:33:51,06,06,1, 11.9,1,1, 4.240, 10567.354, 187.117, 52599.493 20/05/23,12:33:51,07,06,1, 11.9,1,1, 4.240, 10567.312, 187.042, 52599.445 20/05/23,12:33:51,08,06,1, 11.9,1,1, 4.240, 10567.315, 187.116, 52599.480 20/05/23,12:33:51,09,06,1, 11.9,1,1, 4.240, 10567.337, 187.139, 52599.450 20/05/23,12:33:51,10,06,1, 11.9,1,1, 4.240, 10567.302, 187.053, 52599.378 20/05/23,12:33:51,11,06,1, 11.9,1,1, 4.240, 10567.310, 187.092, 52599.357 20/05/23,12:33:51,12,06,1, 11.9,1,1, 4.240, 10567.301, 187.158, 52599.351 20/05/23,12:33:51,13,06,1, 11.9,1,1, 4.240, 10567.302, 187.089, 52599.357 20/05/23,12:33:51,14,06,1, 11.9,1,1, 4.240, 10567.321, 187.067, 52599.388 20/05/23,12:33:51,15,06,1, 11.9,1,1, 4.240, 10567.285, 187.132, 52599.477 20/05/23,12:33:51,16,06,1, 11.9,1,1, 4.240, 10567.325, 187.099, 52599.489 20/05/23,12:33:51,17,06,1, 11.9,1,1, 4.240, 10567.289, 187.091, 52599.450 20/05/23,12:33:51,18,06,1, 11.9,1,1, 4.240, 10567.296, 187.139, 52599.473 20/05/23,12:33:51,19,06,1, 11.9,1,1, 4.240, 10567.284, 187.099, 52599.365 20/05/23,12:33:52,00,07,1, 11.9,1,1, 4.238, 10567.281, 187.135, 52599.398 20/05/23,12:33:52,01,07,1, 11.9,1,1, 4.238, 10567.304, 187.150, 52599.330 20/05/23,12:33:52,02,07,1, 11.9,1,1, 4.238, 10567.319, 187.129, 52599.404 20/05/23,12:33:52,03,07,1, 11.9,1,1, 4.238, 10567.293, 187.141, 52599.491 20/05/23,12:33:52,04,07,1, 11.9,1,1, 4.238, 10567.327, 187.179, 52599.513 20/05/23,12:33:52,05,07,1, 11.9,1,1, 4.238, 10567.294, 187.141, 52599.513 20/05/23,12:33:52,06,07,1, 11.9,1,1, 4.238, 10567.252, 187.083, 52599.475 20/05/23,12:33:52,07,07,1, 11.9,1,1, 4.238, 10567.293, 187.178, 52599.481 20/05/23,12:33:52,08,07,1, 11.9,1,1, 4.238, 10567.285, 187.122, 52599.404 20/05/23,12:33:52,09,07,1, 11.9,1,1, 4.238, 10567.260, 187.082, 52599.282 20/05/23,12:33:52,10,07,1, 11.9,1,1, 4.238, 10567.277, 187.193, 52599.374 20/05/23,12:33:52,11,07,1, 11.9,1,1, 4.238, 10567.287, 187.155, 52599.288 20/05/23,12:33:52,12,07,1, 11.9,1,1, 4.238, 10567.232, 187.120, 52599.522 20/05/23,12:33:52,13,07,1, 11.9,1,1, 4.238, 10567.274, 187.202, 52599.571 20/05/23,12:33:52,14,07,1, 11.9,1,1, 4.238, 10567.256, 187.206, 52599.564 20/05/23,12:33:52,15,07,1, 11.9,1,1, 4.238, 10567.255, 187.159, 52599.487 20/05/23,12:33:52,16,07,1, 11.9,1,1, 4.238, 10567.291, 187.190, 52599.440 20/05/23,12:33:52,17,07,1, 11.9,1,1, 4.238, 10567.284, 187.223, 52599.418 20/05/23,12:33:52,18,07,1, 11.9,1,1, 4.238, 10567.233, 187.121, 52599.348 20/05/23,12:33:52,19,07,1, 11.9,1,1, 4.238, 10567.284, 187.135, 52599.398 20/05/23,12:33:53,00,07,1, 11.9,1,1, 4.238, 10567.173, 187.183, 52599.421 20/05/23,12:33:53,01,07,1, 11.9,1,1, 4.238, 10567.262, 187.113, 52599.447 20/05/23,12:33:53,02,07,1, 11.9,1,1, 4.238, 10567.262, 187.186, 52599.548 20/05/23,12:33:53,03,07,1, 11.9,1,1, 4.238, 10567.273, 187.214, 52599.576 20/05/23,12:33:53,04,07,1, 11.9,1,1, 4.238, 10567.225, 187.110, 52599.472 20/05/23,12:33:53,05,07,1, 11.9,1,1, 4.238, 10567.242, 187.207, 52599.463 20/05/23,12:33:53,06,07,1, 11.9,1,1, 4.238, 10567.276, 187.255, 52599.422 20/05/23,12:33:53,07,07,1, 11.9,1,1, 4.238, 10567.235, 187.142, 52599.346 20/05/23,12:33:53,08,07,1, 11.9,1,1, 4.238, 10567.233, 187.208, 52599.344 20/05/23,12:33:53,09,07,1, 11.9,1,1, 4.238, 10567.245, 187.264, 52599.423 20/05/23,12:33:53,10,07,1, 11.9,1,1, 4.238, 10567.241, 187.171, 52599.435 20/05/23,12:33:53,11,07,1, 11.9,1,1, 4.238, 10567.239, 187.197, 52599.510 20/05/23,12:33:53,12,07,1, 11.9,1,1, 4.238, 10567.227, 187.217, 52599.518 20/05/23,12:33:53,13,07,1, 11.9,1,1, 4.238, 10567.184, 187.146, 52599.454 20/05/23,12:33:53,14,07,1, 11.9,1,1, 4.238, 10567.198, 187.180, 52599.431 20/05/23,12:33:53,15,07,1, 11.9,1,1, 4.238, 10567.211, 187.229, 52599.405 20/05/23,12:33:53,16,07,1, 11.9,1,1, 4.238, 10567.174, 187.143, 52599.301 20/05/23,12:33:53,17,07,1, 11.9,1,1, 4.238, 10567.186, 187.189, 52599.424 20/05/23,12:33:53,18,07,1, 11.9,1,1, 4.238, 10567.211, 187.225, 52599.469 20/05/23,12:33:53,19,07,1, 11.9,1,1, 4.238, 10567.179, 187.183, 52599.421 20/05/23,12:33:54,00,06,1, 11.9,1,1, 4.234, 10567.173, 187.250, 52599.516 20/05/23,12:33:54,01,06,1, 11.9,1,1, 4.234, 10567.200, 187.285, 52599.544 20/05/23,12:33:54,02,06,1, 11.9,1,1, 4.234, 10567.191, 187.180, 52599.466 20/05/23,12:33:54,03,06,1, 11.9,1,1, 4.234, 10567.183, 187.176, 52599.386 20/05/23,12:33:54,04,06,1, 11.9,1,1, 4.234, 10567.223, 187.254, 52599.412 20/05/23,12:33:54,05,06,1, 11.9,1,1, 4.234, 10567.195, 187.178, 52599.409 20/05/23,12:33:54,06,06,1, 11.9,1,1, 4.234, 10567.161, 187.159, 52599.345 20/05/23,12:33:54,07,06,1, 11.9,1,1, 4.234, 10567.175, 187.252, 52599.455 20/05/23,12:33:54,08,06,1, 11.9,1,1, 4.234, 10567.196, 187.212, 52599.478 20/05/23,12:33:54,09,06,1, 11.9,1,1, 4.234, 10567.183, 187.193, 52599.506 20/05/23,12:33:54,10,06,1, 11.9,1,1, 4.234, 10567.189, 187.263, 52599.483 20/05/23,12:33:54,11,06,1, 11.9,1,1, 4.234, 10567.175, 187.217, 52599.468 20/05/23,12:33:54,12,06,1, 11.9,1,1, 4.234, 10567.188, 187.210, 52599.407 20/05/23,12:33:54,13,06,1, 11.9,1,1, 4.234, 10567.209, 187.244, 52599.418 20/05/23,12:33:54,14,06,1, 11.9,1,1, 4.234, 10567.168, 187.190, 52599.366 20/05/23,12:33:54,15,06,1, 11.9,1,1, 4.234, 10567.176, 187.186, 52599.434 20/05/23,12:33:54,16,06,1, 11.9,1,1, 4.234, 10567.216, 187.248, 52599.528 20/05/23,12:33:54,17,06,1, 11.9,1,1, 4.234, 10567.179, 187.223, 52599.505 20/05/23,12:33:54,18,06,1, 11.9,1,1, 4.234, 10567.129, 187.172, 52599.497 20/05/23,12:33:54,19,06,1, 11.9,1,1, 4.234, 10567.175, 187.250, 52599.516 20/05/23,12:33:55,00,06,1, 11.9,1,1, 4.238, 10567.098, 187.210, 52599.354 20/05/23,12:33:55,01,06,1, 11.9,1,1, 4.238, 10567.149, 187.169, 52599.335 20/05/23,12:33:55,02,06,1, 11.9,1,1, 4.238, 10567.172, 187.246, 52599.384 20/05/23,12:33:55,03,06,1, 11.9,1,1, 4.238, 10567.159, 187.268, 52599.377 20/05/23,12:33:55,04,06,1, 11.9,1,1, 4.238, 10567.144, 187.203, 52599.395 20/05/23,12:33:55,05,06,1, 11.9,1,1, 4.238, 10567.174, 187.285, 52599.516 20/05/23,12:33:55,06,06,1, 11.9,1,1, 4.238, 10567.157, 187.292, 52599.552 20/05/23,12:33:55,07,06,1, 11.9,1,1, 4.238, 10567.148, 187.218, 52599.531 20/05/23,12:33:55,08,06,1, 11.9,1,1, 4.238, 10567.143, 187.287, 52599.474 20/05/23,12:33:55,09,06,1, 11.9,1,1, 4.238, 10567.130, 187.255, 52599.418 20/05/23,12:33:55,10,06,1, 11.9,1,1, 4.238, 10567.114, 187.198, 52599.321 20/05/23,12:33:55,11,06,1, 11.9,1,1, 4.238, 10567.139, 187.262, 52599.343 20/05/23,12:33:55,12,06,1, 11.9,1,1, 4.238, 10567.119, 187.265, 52599.397 20/05/23,12:33:55,13,06,1, 11.9,1,1, 4.238, 10567.114, 187.199, 52599.410 20/05/23,12:33:55,14,06,1, 11.9,1,1, 4.238, 10567.128, 187.284, 52599.506 20/05/23,12:33:55,15,06,1, 11.9,1,1, 4.238, 10567.142, 187.307, 52599.580 20/05/23,12:33:55,16,06,1, 11.9,1,1, 4.238, 10567.111, 187.236, 52599.494 20/05/23,12:33:55,17,06,1, 11.9,1,1, 4.238, 10567.131, 187.276, 52599.520 20/05/23,12:33:55,18,06,1, 11.9,1,1, 4.238, 10567.152, 187.308, 52599.470 20/05/23,12:33:55,19,06,1, 11.9,1,1, 4.238, 10567.106, 187.210, 52599.354 20/05/23,12:33:56,00,06,1, 11.9,1,1, 4.237, 10567.106, 187.350, 52599.515 20/05/23,12:33:56,01,06,1, 11.9,1,1, 4.237, 10567.137, 187.323, 52599.448 20/05/23,12:33:56,02,06,1, 11.9,1,1, 4.237, 10567.121, 187.243, 52599.474 20/05/23,12:33:56,03,06,1, 11.9,1,1, 4.237, 10567.106, 187.245, 52599.511 20/05/23,12:33:56,04,06,1, 11.9,1,1, 4.237, 10567.120, 187.313, 52599.561 20/05/23,12:33:56,05,06,1, 11.9,1,1, 4.237, 10567.081, 187.252, 52599.488 20/05/23,12:33:56,06,06,1, 11.9,1,1, 4.237, 10567.089, 187.271, 52599.488 20/05/23,12:33:56,07,06,1, 11.9,1,1, 4.237, 10567.116, 187.304, 52599.462 20/05/23,12:33:56,08,06,1, 11.9,1,1, 4.237, 10567.123, 187.298, 52599.362 20/05/23,12:33:56,09,06,1, 11.9,1,1, 4.237, 10567.072, 187.279, 52599.366 20/05/23,12:33:56,10,06,1, 11.9,1,1, 4.237, 10567.132, 187.322, 52599.487 20/05/23,12:33:56,11,06,1, 11.9,1,1, 4.237, 10567.077, 187.289, 52599.453 20/05/23,12:33:56,12,06,1, 11.9,1,1, 4.237, 10567.134, 187.311, 52599.551 20/05/23,12:33:56,13,06,1, 11.9,1,1, 4.237, 10567.122, 187.336, 52599.600 20/05/23,12:33:56,14,06,1, 11.9,1,1, 4.237, 10567.105, 187.296, 52599.575 20/05/23,12:33:56,15,06,1, 11.9,1,1, 4.237, 10567.078, 187.259, 52599.462 20/05/23,12:33:56,16,06,1, 11.9,1,1, 4.237, 10567.118, 187.334, 52599.464 20/05/23,12:33:56,17,06,1, 11.9,1,1, 4.237, 10567.076, 187.291, 52599.385 20/05/23,12:33:56,18,06,1, 11.9,1,1, 4.237, 10567.048, 187.286, 52599.383 20/05/23,12:33:56,19,06,1, 11.9,1,1, 4.237, 10567.109, 187.350, 52599.515 20/05/23,12:33:57,00,08,1, 11.9,1,1, 4.235, 10567.048, 187.351, 52599.568 20/05/23,12:33:57,01,08,1, 11.9,1,1, 4.235, 10567.067, 187.296, 52599.570 20/05/23,12:33:57,02,08,1, 11.9,1,1, 4.235, 10567.095, 187.369, 52599.610 20/05/23,12:33:57,03,08,1, 11.9,1,1, 4.235, 10567.067, 187.353, 52599.623 20/05/23,12:33:57,04,08,1, 11.9,1,1, 4.235, 10567.054, 187.296, 52599.535 20/05/23,12:33:57,05,08,1, 11.9,1,1, 4.235, 10567.073, 187.337, 52599.480 20/05/23,12:33:57,06,08,1, 11.9,1,1, 4.235, 10567.063, 187.366, 52599.469 20/05/23,12:33:57,07,08,1, 11.9,1,1, 4.235, 10567.058, 187.273, 52599.510 20/05/23,12:33:57,08,08,1, 11.9,1,1, 4.235, 10567.086, 187.350, 52599.558 20/05/23,12:33:57,09,08,1, 11.9,1,1, 4.235, 10567.064, 187.372, 52599.583 20/05/23,12:33:57,10,08,1, 11.9,1,1, 4.235, 10567.062, 187.302, 52599.712 20/05/23,12:33:57,11,08,1, 11.9,1,1, 4.235, 10567.056, 187.362, 52599.622 20/05/23,12:33:57,12,08,1, 11.9,1,1, 4.235, 10567.057, 187.400, 52599.661 20/05/23,12:33:57,13,08,1, 11.9,1,1, 4.235, 10567.067, 187.322, 52599.488 20/05/23,12:33:57,14,08,1, 11.9,1,1, 4.235, 10567.048, 187.325, 52599.465 20/05/23,12:33:57,15,08,1, 11.9,1,1, 4.235, 10567.075, 187.381, 52599.538 20/05/23,12:33:57,16,08,1, 11.9,1,1, 4.235, 10567.057, 187.304, 52599.439 20/05/23,12:33:57,17,08,1, 11.9,1,1, 4.235, 10567.060, 187.307, 52599.484 20/05/23,12:33:57,18,08,1, 11.9,1,1, 4.235, 10567.069, 187.401, 52599.575 20/05/23,12:33:57,19,08,1, 11.9,1,1, 4.235, 10567.053, 187.351, 52599.568 20/05/23,12:33:58,00,08,1, 11.8,1,1, 4.236, 10567.006, 187.375, 52599.563 20/05/23,12:33:58,01,08,1, 11.8,1,1, 4.236, 10567.024, 187.382, 52599.560 20/05/23,12:33:58,02,08,1, 11.8,1,1, 4.236, 10567.043, 187.362, 52599.509 20/05/23,12:33:58,03,08,1, 11.8,1,1, 4.236, 10567.030, 187.342, 52599.416 20/05/23,12:33:58,04,08,1, 11.8,1,1, 4.236, 10567.057, 187.394, 52599.481 20/05/23,12:33:58,05,08,1, 11.8,1,1, 4.236, 10567.038, 187.398, 52599.517 20/05/23,12:33:58,06,08,1, 11.8,1,1, 4.236, 10567.017, 187.336, 52599.533 20/05/23,12:33:58,07,08,1, 11.8,1,1, 4.236, 10567.048, 187.406, 52599.636 20/05/23,12:33:58,08,08,1, 11.8,1,1, 4.236, 10567.057, 187.397, 52599.630 20/05/23,12:33:58,09,08,1, 11.8,1,1, 4.236, 10567.023, 187.312, 52599.566 20/05/23,12:33:58,10,08,1, 11.8,1,1, 4.236, 10567.029, 187.363, 52599.554 20/05/23,12:33:58,11,08,1, 11.8,1,1, 4.236, 10567.029, 187.350, 52599.483 20/05/23,12:33:58,12,08,1, 11.8,1,1, 4.236, 10567.035, 187.309, 52599.425 20/05/23,12:33:58,13,08,1, 11.8,1,1, 4.236, 10567.031, 187.408, 52599.464 20/05/23,12:33:58,14,08,1, 11.8,1,1, 4.236, 10567.047, 187.401, 52599.497 20/05/23,12:33:58,15,08,1, 11.8,1,1, 4.236, 10567.026, 187.354, 52599.543 20/05/23,12:33:58,16,08,1, 11.8,1,1, 4.236, 10567.035, 187.399, 52599.606 20/05/23,12:33:58,17,08,1, 11.8,1,1, 4.236, 10567.050, 187.456, 52599.698 20/05/23,12:33:58,18,08,1, 11.8,1,1, 4.236, 10567.023, 187.355, 52599.598 20/05/23,12:33:58,19,08,1, 11.8,1,1, 4.236, 10567.013, 187.375, 52599.563 20/05/23,12:33:59,00,07,1, 11.9,1,1, 4.233, 10567.006, 187.449, 52599.455 20/05/23,12:33:59,01,07,1, 11.9,1,1, 4.233, 10567.034, 187.359, 52599.438 20/05/23,12:33:59,02,07,1, 11.9,1,1, 4.233, 10567.017, 187.347, 52599.388 20/05/23,12:33:59,03,07,1, 11.9,1,1, 4.233, 10567.011, 187.403, 52599.494 20/05/23,12:33:59,04,07,1, 11.9,1,1, 4.233, 10567.009, 187.380, 52599.583 20/05/23,12:33:59,05,07,1, 11.9,1,1, 4.233, 10567.009, 187.385, 52599.578 20/05/23,12:33:59,06,07,1, 11.9,1,1, 4.233, 10567.004, 187.436, 52599.613 20/05/23,12:33:59,07,07,1, 11.9,1,1, 4.233, 10567.007, 187.408, 52599.573 20/05/23,12:33:59,08,07,1, 11.9,1,1, 4.233, 10567.032, 187.402, 52599.521 20/05/23,12:33:59,09,07,1, 11.9,1,1, 4.233, 10567.034, 187.462, 52599.498 20/05/23,12:33:59,10,07,1, 11.9,1,1, 4.233, 10567.014, 187.391, 52599.462 20/05/23,12:33:59,11,07,1, 11.9,1,1, 4.233, 10567.001, 187.361, 52599.446 20/05/23,12:33:59,12,07,1, 11.9,1,1, 4.233, 10567.007, 187.484, 52599.494 20/05/23,12:33:59,13,07,1, 11.9,1,1, 4.233, 10567.012, 187.404, 52599.540 20/05/23,12:33:59,14,07,1, 11.9,1,1, 4.233, 10566.978, 187.353, 52599.526 20/05/23,12:33:59,15,07,1, 11.9,1,1, 4.233, 10567.004, 187.447, 52599.572 20/05/23,12:33:59,16,07,1, 11.9,1,1, 4.233, 10566.977, 187.411, 52599.510 20/05/23,12:33:59,17,07,1, 11.9,1,1, 4.233, 10566.963, 187.371, 52599.448 20/05/23,12:33:59,18,07,1, 11.9,1,1, 4.233, 10567.011, 187.451, 52599.440 20/05/23,12:33:59,19,07,1, 11.9,1,1, 4.233, 10567.010, 187.449, 52599.455 20/05/23,12:34:00,00,07,1, 11.8,1,1, 4.239, 10566.939, 187.405, 52599.541 20/05/23,12:34:00,01,07,1, 11.8,1,1, 4.239, 10566.992, 187.446, 52599.523 20/05/23,12:34:00,02,07,1, 11.8,1,1, 4.239, 10567.015, 187.496, 52599.616 20/05/23,12:34:00,03,07,1, 11.8,1,1, 4.239, 10566.976, 187.405, 52599.606 20/05/23,12:34:00,04,07,1, 11.8,1,1, 4.239, 10566.983, 187.435, 52599.594 20/05/23,12:34:00,05,07,1, 11.8,1,1, 4.239, 10566.989, 187.455, 52599.548 20/05/23,12:34:00,06,07,1, 11.8,1,1, 4.239, 10566.966, 187.378, 52599.431 20/05/23,12:34:00,07,07,1, 11.8,1,1, 4.239, 10566.997, 187.430, 52599.445 20/05/23,12:34:00,08,07,1, 11.8,1,1, 4.239, 10566.969, 187.441, 52599.452 20/05/23,12:34:00,09,07,1, 11.8,1,1, 4.239, 10566.991, 187.391, 52599.459 20/05/23,12:34:00,10,07,1, 11.8,1,1, 4.239, 10566.962, 187.440, 52599.552 20/05/23,12:34:00,11,07,1, 11.8,1,1, 4.239, 10566.986, 187.482, 52599.652 20/05/23,12:34:00,12,07,1, 11.8,1,1, 4.239, 10566.956, 187.398, 52599.615 20/05/23,12:34:00,13,07,1, 11.8,1,1, 4.239, 10566.953, 187.440, 52599.559 20/05/23,12:34:00,14,07,1, 11.8,1,1, 4.239, 10566.985, 187.498, 52599.578 20/05/23,12:34:00,15,07,1, 11.8,1,1, 4.239, 10566.975, 187.400, 52599.444 20/05/23,12:34:00,16,07,1, 11.8,1,1, 4.239, 10566.968, 187.411, 52599.384 20/05/23,12:34:00,17,07,1, 11.8,1,1, 4.239, 10566.993, 187.480, 52599.486 20/05/23,12:34:00,18,07,1, 11.8,1,1, 4.239, 10566.966, 187.421, 52599.506 20/05/23,12:34:00,19,07,1, 11.8,1,1, 4.239, 10566.947, 187.405, 52599.541 20/05/23,12:34:01,00,08,1, 11.9,1,1, 4.238, 10566.972, 187.518, 52599.626 20/05/23,12:34:01,01,08,1, 11.9,1,1, 4.238, 10566.942, 187.448, 52599.660 20/05/23,12:34:01,02,08,1, 11.9,1,1, 4.238, 10566.955, 187.441, 52599.564 20/05/23,12:34:01,03,08,1, 11.9,1,1, 4.238, 10566.969, 187.480, 52599.537 20/05/23,12:34:01,04,08,1, 11.9,1,1, 4.238, 10566.971, 187.450, 52599.473 20/05/23,12:34:01,05,08,1, 11.9,1,1, 4.238, 10566.986, 187.423, 52599.456 20/05/23,12:34:01,06,08,1, 11.9,1,1, 4.238, 10566.950, 187.452, 52599.530 20/05/23,12:34:01,07,08,1, 11.9,1,1, 4.238, 10566.982, 187.492, 52599.612 20/05/23,12:34:01,08,08,1, 11.9,1,1, 4.238, 10566.959, 187.397, 52599.582 20/05/23,12:34:01,09,08,1, 11.9,1,1, 4.238, 10566.963, 187.481, 52599.609 20/05/23,12:34:01,10,08,1, 11.9,1,1, 4.238, 10566.957, 187.469, 52599.582 20/05/23,12:34:01,11,08,1, 11.9,1,1, 4.238, 10566.929, 187.381, 52599.492 20/05/23,12:34:01,12,08,1, 11.9,1,1, 4.238, 10566.953, 187.457, 52599.496 20/05/23,12:34:01,13,08,1, 11.9,1,1, 4.238, 10566.980, 187.471, 52599.464 20/05/23,12:34:01,14,08,1, 11.9,1,1, 4.238, 10566.937, 187.419, 52599.417 20/05/23,12:34:01,15,08,1, 11.9,1,1, 4.238, 10566.991, 187.490, 52599.499 20/05/23,12:34:01,16,08,1, 11.9,1,1, 4.238, 10566.969, 187.544, 52599.569 20/05/23,12:34:01,17,08,1, 11.9,1,1, 4.238, 10566.962, 187.424, 52599.577 20/05/23,12:34:01,18,08,1, 11.9,1,1, 4.238, 10566.954, 187.490, 52599.631 20/05/23,12:34:01,19,08,1, 11.9,1,1, 4.238, 10566.973, 187.518, 52599.626 20/05/23,12:34:02,00,08,1, 11.9,1,1, 4.236, 10566.939, 187.460, 52599.446 20/05/23,12:34:02,01,08,1, 11.9,1,1, 4.236, 10566.950, 187.421, 52599.450 20/05/23,12:34:02,02,08,1, 11.9,1,1, 4.236, 10566.958, 187.490, 52599.444 20/05/23,12:34:02,03,08,1, 11.9,1,1, 4.236, 10566.932, 187.446, 52599.497 20/05/23,12:34:02,04,08,1, 11.9,1,1, 4.236, 10566.942, 187.437, 52599.531 20/05/23,12:34:02,05,08,1, 11.9,1,1, 4.236, 10566.957, 187.487, 52599.624 20/05/23,12:34:02,06,08,1, 11.9,1,1, 4.236, 10566.935, 187.482, 52599.662 20/05/23,12:34:02,07,08,1, 11.9,1,1, 4.236, 10566.934, 187.461, 52599.610 20/05/23,12:34:02,08,08,1, 11.9,1,1, 4.236, 10566.989, 187.529, 52599.601 20/05/23,12:34:02,09,08,1, 11.9,1,1, 4.236, 10566.914, 187.490, 52599.534 20/05/23,12:34:02,10,08,1, 11.9,1,1, 4.236, 10566.948, 187.485, 52599.502 20/05/23,12:34:02,11,08,1, 11.9,1,1, 4.236, 10566.975, 187.546, 52599.532 20/05/23,12:34:02,12,08,1, 11.9,1,1, 4.236, 10566.954, 187.468, 52599.496 20/05/23,12:34:02,13,08,1, 11.9,1,1, 4.236, 10566.951, 187.446, 52599.558 20/05/23,12:34:02,14,08,1, 11.9,1,1, 4.236, 10566.967, 187.528, 52599.625 20/05/23,12:34:02,15,08,1, 11.9,1,1, 4.236, 10566.937, 187.506, 52599.628 20/05/23,12:34:02,16,08,1, 11.9,1,1, 4.236, 10566.922, 187.458, 52599.601 20/05/23,12:34:02,17,08,1, 11.9,1,1, 4.236, 10566.962, 187.544, 52599.645 20/05/23,12:34:02,18,08,1, 11.9,1,1, 4.236, 10566.961, 187.554, 52599.600 20/05/23,12:34:02,19,08,1, 11.9,1,1, 4.236, 10566.945, 187.460, 52599.446 20/05/23,12:34:03,00,08,1, 11.9,1,1, 4.240, 10566.939, 187.553, 52599.664 20/05/23,12:34:03,01,08,1, 11.9,1,1, 4.240, 10566.938, 187.526, 52599.608 20/05/23,12:34:03,02,08,1, 11.9,1,1, 4.240, 10566.947, 187.483, 52599.641 20/05/23,12:34:03,03,08,1, 11.9,1,1, 4.240, 10566.939, 187.489, 52599.708 20/05/23,12:34:03,04,08,1, 11.9,1,1, 4.240, 10566.945, 187.520, 52599.717 20/05/23,12:34:03,05,08,1, 11.9,1,1, 4.240, 10566.927, 187.467, 52599.625 20/05/23,12:34:03,06,08,1, 11.9,1,1, 4.240, 10566.935, 187.489, 52599.625 20/05/23,12:34:03,07,08,1, 11.9,1,1, 4.240, 10566.934, 187.542, 52599.603 20/05/23,12:34:03,08,08,1, 11.9,1,1, 4.240, 10566.912, 187.481, 52599.537 20/05/23,12:34:03,09,08,1, 11.9,1,1, 4.240, 10566.942, 187.507, 52599.564 20/05/23,12:34:03,10,08,1, 11.9,1,1, 4.240, 10566.939, 187.571, 52599.643 20/05/23,12:34:03,11,08,1, 11.9,1,1, 4.240, 10566.937, 187.526, 52599.667 20/05/23,12:34:03,12,08,1, 11.9,1,1, 4.240, 10566.923, 187.528, 52599.704 20/05/23,12:34:03,13,08,1, 11.9,1,1, 4.240, 10566.952, 187.594, 52599.756 20/05/23,12:34:03,14,08,1, 11.9,1,1, 4.240, 10566.908, 187.501, 52599.657 20/05/23,12:34:03,15,08,1, 11.9,1,1, 4.240, 10566.928, 187.478, 52599.568 20/05/23,12:34:03,16,08,1, 11.9,1,1, 4.240, 10566.922, 187.581, 52599.595 20/05/23,12:34:03,17,08,1, 11.9,1,1, 4.240, 10566.954, 187.499, 52599.571 20/05/23,12:34:03,18,08,1, 11.9,1,1, 4.240, 10566.949, 187.481, 52599.525 20/05/23,12:34:03,19,08,1, 11.9,1,1, 4.240, 10566.944, 187.553, 52599.664 20/05/23,12:34:04,00,07,1, 11.9,1,1, 4.235, 10566.906, 187.521, 52599.695 20/05/23,12:34:04,01,07,1, 11.9,1,1, 4.235, 10566.928, 187.517, 52599.665 20/05/23,12:34:04,02,07,1, 11.9,1,1, 4.235, 10566.932, 187.585, 52599.723 20/05/23,12:34:04,03,07,1, 11.9,1,1, 4.235, 10566.929, 187.587, 52599.706 20/05/23,12:34:04,04,07,1, 11.9,1,1, 4.235, 10566.913, 187.523, 52599.609 20/05/23,12:34:04,05,07,1, 11.9,1,1, 4.235, 10566.929, 187.543, 52599.565 20/05/23,12:34:04,06,07,1, 11.9,1,1, 4.235, 10566.920, 187.541, 52599.586 20/05/23,12:34:04,07,07,1, 11.9,1,1, 4.235, 10566.931, 187.499, 52599.547 20/05/23,12:34:04,08,07,1, 11.9,1,1, 4.235, 10566.935, 187.543, 52599.624 20/05/23,12:34:04,09,07,1, 11.9,1,1, 4.235, 10566.907, 187.567, 52599.668 20/05/23,12:34:04,10,07,1, 11.9,1,1, 4.235, 10566.916, 187.493, 52599.639 20/05/23,12:34:04,11,07,1, 11.9,1,1, 4.235, 10566.933, 187.553, 52599.698 20/05/23,12:34:04,12,07,1, 11.9,1,1, 4.235, 10566.943, 187.556, 52599.707 20/05/23,12:34:04,13,07,1, 11.9,1,1, 4.235, 10566.928, 187.487, 52599.608 20/05/23,12:34:04,14,07,1, 11.9,1,1, 4.235, 10566.956, 187.541, 52599.575 20/05/23,12:34:04,15,07,1, 11.9,1,1, 4.235, 10566.966, 187.593, 52599.635 20/05/23,12:34:04,16,07,1, 11.9,1,1, 4.235, 10566.935, 187.549, 52599.600 20/05/23,12:34:04,17,07,1, 11.9,1,1, 4.235, 10566.937, 187.538, 52599.637 20/05/23,12:34:04,18,07,1, 11.9,1,1, 4.235, 10566.935, 187.606, 52599.666 20/05/23,12:34:04,19,07,1, 11.9,1,1, 4.235, 10566.912, 187.521, 52599.695 20/05/23,12:34:05,00,06,1, 11.9,1,1, 4.239, 10566.914, 187.561, 52599.627 20/05/23,12:34:05,01,06,1, 11.9,1,1, 4.239, 10566.936, 187.600, 52599.676 20/05/23,12:34:05,02,06,1, 11.9,1,1, 4.239, 10566.921, 187.532, 52599.582 20/05/23,12:34:05,03,06,1, 11.9,1,1, 4.239, 10566.917, 187.523, 52599.510 20/05/23,12:34:05,04,06,1, 11.9,1,1, 4.239, 10566.930, 187.597, 52599.560 20/05/23,12:34:05,05,06,1, 11.9,1,1, 4.239, 10566.935, 187.568, 52599.593 20/05/23,12:34:05,06,06,1, 11.9,1,1, 4.239, 10566.922, 187.541, 52599.641 20/05/23,12:34:05,07,06,1, 11.9,1,1, 4.239, 10566.963, 187.608, 52599.726 20/05/23,12:34:05,08,06,1, 11.9,1,1, 4.239, 10566.937, 187.593, 52599.751 20/05/23,12:34:05,09,06,1, 11.9,1,1, 4.239, 10566.903, 187.540, 52599.645 20/05/23,12:34:05,10,06,1, 11.9,1,1, 4.239, 10566.934, 187.599, 52599.652 20/05/23,12:34:05,11,06,1, 11.9,1,1, 4.239, 10566.903, 187.564, 52599.578 20/05/23,12:34:05,12,06,1, 11.9,1,1, 4.239, 10566.894, 187.507, 52599.562 20/05/23,12:34:05,13,06,1, 11.9,1,1, 4.239, 10566.913, 187.584, 52599.601 20/05/23,12:34:05,14,06,1, 11.9,1,1, 4.239, 10566.932, 187.573, 52599.630 20/05/23,12:34:05,15,06,1, 11.9,1,1, 4.239, 10566.929, 187.541, 52599.654 20/05/23,12:34:05,16,06,1, 11.9,1,1, 4.239, 10566.927, 187.590, 52599.761 20/05/23,12:34:05,17,06,1, 11.9,1,1, 4.239, 10566.928, 187.641, 52599.830 20/05/23,12:34:05,18,06,1, 11.9,1,1, 4.239, 10566.926, 187.553, 52599.705 20/05/23,12:34:05,19,06,1, 11.9,1,1, 4.239, 10566.922, 187.561, 52599.627 20/05/23,12:34:06,00,06,1, 11.8,1,1, 4.235, 10566.956, 187.646, 52599.651 20/05/23,12:34:06,01,06,1, 11.8,1,1, 4.235, 10566.903, 187.556, 52599.577 20/05/23,12:34:06,02,06,1, 11.8,1,1, 4.235, 10566.916, 187.534, 52599.534 20/05/23,12:34:06,03,06,1, 11.8,1,1, 4.235, 10566.933, 187.622, 52599.623 20/05/23,12:34:06,04,06,1, 11.8,1,1, 4.235, 10566.926, 187.573, 52599.675 20/05/23,12:34:06,05,06,1, 11.8,1,1, 4.235, 10566.917, 187.522, 52599.707 20/05/23,12:34:06,06,06,1, 11.8,1,1, 4.235, 10566.918, 187.631, 52599.758 20/05/23,12:34:06,07,06,1, 11.8,1,1, 4.235, 10566.937, 187.583, 52599.726 20/05/23,12:34:06,08,06,1, 11.8,1,1, 4.235, 10566.931, 187.574, 52599.636 20/05/23,12:34:06,09,06,1, 11.8,1,1, 4.235, 10566.944, 187.608, 52599.584 20/05/23,12:34:06,10,06,1, 11.8,1,1, 4.235, 10566.922, 187.620, 52599.571 20/05/23,12:34:06,11,06,1, 11.8,1,1, 4.235, 10566.968, 187.566, 52599.713 20/05/23,12:34:06,12,06,1, 11.8,1,1, 4.235, 10566.902, 187.648, 52599.628 20/05/23,12:34:06,13,06,1, 11.8,1,1, 4.235, 10566.920, 187.597, 52599.752 20/05/23,12:34:06,14,06,1, 11.8,1,1, 4.235, 10566.880, 187.574, 52599.767 20/05/23,12:34:06,15,06,1, 11.8,1,1, 4.235, 10566.919, 187.640, 52599.748 20/05/23,12:34:06,16,06,1, 11.8,1,1, 4.235, 10566.951, 187.618, 52599.733 20/05/23,12:34:06,17,06,1, 11.8,1,1, 4.235, 10566.933, 187.538, 52599.581 20/05/23,12:34:06,18,06,1, 11.8,1,1, 4.235, 10566.942, 187.590, 52599.561 20/05/23,12:34:06,19,06,1, 11.8,1,1, 4.235, 10566.962, 187.646, 52599.651 20/05/23,12:34:07,00,06,1, 11.8,1,1, 4.236, 10566.906, 187.583, 52599.751 20/05/23,12:34:07,01,06,1, 11.8,1,1, 4.236, 10566.931, 187.600, 52599.721 20/05/23,12:34:07,02,06,1, 11.8,1,1, 4.236, 10566.963, 187.688, 52599.820 20/05/23,12:34:07,03,06,1, 11.8,1,1, 4.236, 10566.941, 187.602, 52599.764 20/05/23,12:34:07,04,06,1, 11.8,1,1, 4.236, 10566.941, 187.580, 52599.726 20/05/23,12:34:07,05,06,1, 11.8,1,1, 4.236, 10566.969, 187.655, 52599.722 20/05/23,12:34:07,06,06,1, 11.8,1,1, 4.236, 10566.925, 187.562, 52599.575 20/05/23,12:34:07,07,06,1, 11.8,1,1, 4.236, 10566.922, 187.542, 52599.569 20/05/23,12:34:07,08,06,1, 11.8,1,1, 4.236, 10566.973, 187.620, 52599.621 20/05/23,12:34:07,09,06,1, 11.8,1,1, 4.236, 10566.928, 187.604, 52599.683 20/05/23,12:34:07,10,06,1, 11.8,1,1, 4.236, 10566.935, 187.579, 52599.696 20/05/23,12:34:07,11,06,1, 11.8,1,1, 4.236, 10566.969, 187.642, 52599.763 20/05/23,12:34:07,12,06,1, 11.8,1,1, 4.236, 10566.954, 187.636, 52599.775 20/05/23,12:34:07,13,06,1, 11.8,1,1, 4.236, 10566.905, 187.606, 52599.702 20/05/23,12:34:07,14,06,1, 11.8,1,1, 4.236, 10566.939, 187.619, 52599.692 20/05/23,12:34:07,15,06,1, 11.8,1,1, 4.236, 10566.944, 187.629, 52599.578 20/05/23,12:34:07,16,06,1, 11.8,1,1, 4.236, 10566.906, 187.557, 52599.567 20/05/23,12:34:07,17,06,1, 11.8,1,1, 4.236, 10566.937, 187.607, 52599.603 20/05/23,12:34:07,18,06,1, 11.8,1,1, 4.236, 10566.944, 187.606, 52599.681 20/05/23,12:34:07,19,06,1, 11.8,1,1, 4.236, 10566.910, 187.583, 52599.751 20/05/23,12:34:08,00,08,1, 11.9,1,1, 4.235, 10566.931, 187.627, 52599.745 20/05/23,12:34:08,01,08,1, 11.9,1,1, 4.235, 10566.930, 187.664, 52599.780 20/05/23,12:34:08,02,08,1, 11.9,1,1, 4.235, 10566.923, 187.565, 52599.711 20/05/23,12:34:08,03,08,1, 11.9,1,1, 4.235, 10566.910, 187.625, 52599.649 20/05/23,12:34:08,04,08,1, 11.9,1,1, 4.235, 10566.971, 187.660, 52599.642 20/05/23,12:34:08,05,08,1, 11.9,1,1, 4.235, 10566.940, 187.580, 52599.627 20/05/23,12:34:08,06,08,1, 11.9,1,1, 4.235, 10566.920, 187.598, 52599.636 20/05/23,12:34:08,07,08,1, 11.9,1,1, 4.235, 10566.945, 187.658, 52599.733 20/05/23,12:34:08,08,08,1, 11.9,1,1, 4.235, 10566.917, 187.606, 52599.720 20/05/23,12:34:08,09,08,1, 11.9,1,1, 4.235, 10566.883, 187.556, 52599.707 20/05/23,12:34:08,10,08,1, 11.9,1,1, 4.235, 10566.927, 187.620, 52599.732 20/05/23,12:34:08,11,08,1, 11.9,1,1, 4.235, 10566.922, 187.611, 52599.685 20/05/23,12:34:08,12,08,1, 11.9,1,1, 4.235, 10566.924, 187.580, 52599.589 20/05/23,12:34:08,13,08,1, 11.9,1,1, 4.235, 10566.941, 187.606, 52599.613 20/05/23,12:34:08,14,08,1, 11.9,1,1, 4.235, 10566.930, 187.640, 52599.637 20/05/23,12:34:08,15,08,1, 11.9,1,1, 4.235, 10566.914, 187.594, 52599.680 20/05/23,12:34:08,16,08,1, 11.9,1,1, 4.235, 10566.942, 187.647, 52599.762 20/05/23,12:34:08,17,08,1, 11.9,1,1, 4.235, 10566.935, 187.685, 52599.782 20/05/23,12:34:08,18,08,1, 11.9,1,1, 4.235, 10566.931, 187.596, 52599.777 20/05/23,12:34:08,19,08,1, 11.9,1,1, 4.235, 10566.937, 187.627, 52599.745 20/05/23,12:34:09,00,06,1, 11.9,1,1, 4.239, 10566.914, 187.698, 52599.723 20/05/23,12:34:09,01,06,1, 11.9,1,1, 4.239, 10566.910, 187.562, 52599.560 20/05/23,12:34:09,02,06,1, 11.9,1,1, 4.239, 10566.929, 187.616, 52599.624 20/05/23,12:34:09,03,06,1, 11.9,1,1, 4.239, 10566.957, 187.667, 52599.654 20/05/23,12:34:09,04,06,1, 11.9,1,1, 4.239, 10566.920, 187.599, 52599.726 20/05/23,12:34:09,05,06,1, 11.9,1,1, 4.239, 10566.948, 187.672, 52599.860 20/05/23,12:34:09,06,06,1, 11.9,1,1, 4.239, 10566.929, 187.683, 52599.871 20/05/23,12:34:09,07,06,1, 11.9,1,1, 4.239, 10566.901, 187.632, 52599.793 20/05/23,12:34:09,08,06,1, 11.9,1,1, 4.239, 10566.917, 187.633, 52599.765 20/05/23,12:34:09,09,06,1, 11.9,1,1, 4.239, 10566.926, 187.689, 52599.771 20/05/23,12:34:09,10,06,1, 11.9,1,1, 4.239, 10566.911, 187.624, 52599.659 20/05/23,12:34:09,11,06,1, 11.9,1,1, 4.239, 10566.935, 187.585, 52599.651 20/05/23,12:34:09,12,06,1, 11.9,1,1, 4.239, 10566.931, 187.690, 52599.717 20/05/23,12:34:09,13,06,1, 11.9,1,1, 4.239, 10566.934, 187.644, 52599.725 20/05/23,12:34:09,14,06,1, 11.9,1,1, 4.239, 10566.934, 187.600, 52599.761 20/05/23,12:34:09,15,06,1, 11.9,1,1, 4.239, 10566.925, 187.657, 52599.843 20/05/23,12:34:09,16,06,1, 11.9,1,1, 4.239, 10566.913, 187.696, 52599.846 20/05/23,12:34:09,17,06,1, 11.9,1,1, 4.239, 10566.907, 187.616, 52599.766 20/05/23,12:34:09,18,06,1, 11.9,1,1, 4.239, 10566.929, 187.678, 52599.711 20/05/23,12:34:09,19,06,1, 11.9,1,1, 4.239, 10566.916, 187.698, 52599.723 20/05/23,12:34:10,00,07,1, 11.9,1,1, 4.237, 10566.897, 187.635, 52599.650 20/05/23,12:34:10,01,07,1, 11.9,1,1, 4.237, 10566.928, 187.620, 52599.675 20/05/23,12:34:10,02,07,1, 11.9,1,1, 4.237, 10566.938, 187.677, 52599.767 20/05/23,12:34:10,03,07,1, 11.9,1,1, 4.237, 10566.899, 187.611, 52599.760 20/05/23,12:34:10,04,07,1, 11.9,1,1, 4.237, 10566.902, 187.639, 52599.807 20/05/23,12:34:10,05,07,1, 11.9,1,1, 4.237, 10566.930, 187.693, 52599.780 20/05/23,12:34:10,06,07,1, 11.9,1,1, 4.237, 10566.895, 187.628, 52599.706 20/05/23,12:34:10,07,07,1, 11.9,1,1, 4.237, 10566.906, 187.626, 52599.672 20/05/23,12:34:10,08,07,1, 11.9,1,1, 4.237, 10566.929, 187.677, 52599.689 20/05/23,12:34:10,09,07,1, 11.9,1,1, 4.237, 10566.943, 187.635, 52599.635 20/05/23,12:34:10,10,07,1, 11.9,1,1, 4.237, 10566.930, 187.587, 52599.405 20/05/23,12:34:10,11,07,1, 11.9,1,1, 4.237, 10566.910, 187.707, 52599.746 20/05/23,12:34:10,12,07,1, 11.9,1,1, 4.237, 10566.905, 187.644, 52599.863 20/05/23,12:34:10,13,07,1, 11.9,1,1, 4.237, 10566.894, 187.591, 52599.782 20/05/23,12:34:10,14,07,1, 11.9,1,1, 4.237, 10566.910, 187.673, 52599.828 20/05/23,12:34:10,15,07,1, 11.9,1,1, 4.237, 10566.902, 187.639, 52599.766 20/05/23,12:34:10,16,07,1, 11.9,1,1, 4.237, 10566.912, 187.589, 52599.643 20/05/23,12:34:10,17,07,1, 11.9,1,1, 4.237, 10566.922, 187.677, 52599.690 20/05/23,12:34:10,18,07,1, 11.9,1,1, 4.237, 10566.964, 187.700, 52599.666 20/05/23,12:34:10,19,07,1, 11.9,1,1, 4.237, 10566.904, 187.635, 52599.650 20/05/23,12:34:11,00,08,1, 11.7,1,1, 4.239, 10566.922, 187.679, 52599.798 20/05/23,12:34:11,01,08,1, 11.7,1,1, 4.239, 10566.936, 187.704, 52599.808 20/05/23,12:34:11,02,08,1, 11.7,1,1, 4.239, 10566.916, 187.650, 52599.785 20/05/23,12:34:11,03,08,1, 11.7,1,1, 4.239, 10566.929, 187.632, 52599.723 20/05/23,12:34:11,04,08,1, 11.7,1,1, 4.239, 10566.923, 187.679, 52599.749 20/05/23,12:34:11,05,08,1, 11.7,1,1, 4.239, 10566.888, 187.632, 52599.688 20/05/23,12:34:11,06,08,1, 11.7,1,1, 4.239, 10566.937, 187.627, 52599.615 20/05/23,12:34:11,07,08,1, 11.7,1,1, 4.239, 10566.916, 187.674, 52599.693 20/05/23,12:34:11,08,08,1, 11.7,1,1, 4.239, 10566.918, 187.623, 52599.723 20/05/23,12:34:11,09,08,1, 11.7,1,1, 4.239, 10566.918, 187.621, 52599.762 20/05/23,12:34:11,10,08,1, 11.7,1,1, 4.239, 10566.926, 187.672, 52599.847 20/05/23,12:34:11,11,08,1, 11.7,1,1, 4.239, 10566.939, 187.648, 52599.828 20/05/23,12:34:11,12,08,1, 11.7,1,1, 4.239, 10566.903, 187.629, 52599.754 20/05/23,12:34:11,13,08,1, 11.7,1,1, 4.239, 10566.963, 187.672, 52599.727 20/05/23,12:34:11,14,08,1, 11.7,1,1, 4.239, 10566.924, 187.673, 52599.704 20/05/23,12:34:11,15,08,1, 11.7,1,1, 4.239, 10566.896, 187.598, 52599.578 20/05/23,12:34:11,16,08,1, 11.7,1,1, 4.239, 10566.899, 187.629, 52599.642 20/05/23,12:34:11,17,08,1, 11.7,1,1, 4.239, 10566.936, 187.672, 52599.659 20/05/23,12:34:11,18,08,1, 11.7,1,1, 4.239, 10566.913, 187.632, 52599.698 20/05/23,12:34:11,19,08,1, 11.7,1,1, 4.239, 10566.928, 187.679, 52599.798 20/05/23,12:34:12,00,06,1, 11.8,1,1, 4.236, 10566.931, 187.655, 52599.749 20/05/23,12:34:12,01,06,1, 11.8,1,1, 4.236, 10566.939, 187.633, 52599.764 20/05/23,12:34:12,02,06,1, 11.8,1,1, 4.236, 10566.910, 187.635, 52599.650 20/05/23,12:34:12,03,06,1, 11.8,1,1, 4.236, 10566.962, 187.670, 52599.639 20/05/23,12:34:12,04,06,1, 11.8,1,1, 4.236, 10566.901, 187.634, 52599.573 20/05/23,12:34:12,05,06,1, 11.8,1,1, 4.236, 10566.919, 187.590, 52599.639 20/05/23,12:34:12,06,06,1, 11.8,1,1, 4.236, 10566.936, 187.648, 52599.723 20/05/23,12:34:12,07,06,1, 11.8,1,1, 4.236, 10566.916, 187.629, 52599.759 20/05/23,12:34:12,08,06,1, 11.8,1,1, 4.236, 10566.917, 187.559, 52599.747 20/05/23,12:34:12,09,06,1, 11.8,1,1, 4.236, 10566.910, 187.650, 52599.793 20/05/23,12:34:12,10,06,1, 11.8,1,1, 4.236, 10566.918, 187.691, 52599.791 20/05/23,12:34:12,11,06,1, 11.8,1,1, 4.236, 10566.895, 187.600, 52599.648 20/05/23,12:34:12,12,06,1, 11.8,1,1, 4.236, 10566.942, 187.665, 52599.691 20/05/23,12:34:12,13,06,1, 11.8,1,1, 4.236, 10566.941, 187.674, 52599.680 20/05/23,12:34:12,14,06,1, 11.8,1,1, 4.236, 10566.900, 187.605, 52599.647 20/05/23,12:34:12,15,06,1, 11.8,1,1, 4.236, 10566.934, 187.620, 52599.750 20/05/23,12:34:12,16,06,1, 11.8,1,1, 4.236, 10566.915, 187.686, 52599.799 20/05/23,12:34:12,17,06,1, 11.8,1,1, 4.236, 10566.893, 187.596, 52599.745 20/05/23,12:34:12,18,06,1, 11.8,1,1, 4.236, 10566.899, 187.627, 52599.802 20/05/23,12:34:12,19,06,1, 11.8,1,1, 4.236, 10566.938, 187.655, 52599.749 20/05/23,12:34:13,00,07,1, 11.9,1,1, 4.236, 10566.864, 187.597, 52599.681 20/05/23,12:34:13,01,07,1, 11.9,1,1, 4.236, 10566.906, 187.613, 52599.638 20/05/23,12:34:13,02,07,1, 11.9,1,1, 4.236, 10566.937, 187.698, 52599.687 20/05/23,12:34:13,03,07,1, 11.9,1,1, 4.236, 10566.911, 187.614, 52599.690 20/05/23,12:34:13,04,07,1, 11.9,1,1, 4.236, 10566.900, 187.622, 52599.748 20/05/23,12:34:13,05,07,1, 11.9,1,1, 4.236, 10566.914, 187.703, 52599.830 20/05/23,12:34:13,06,07,1, 11.9,1,1, 4.236, 10566.900, 187.645, 52599.810 20/05/23,12:34:13,07,07,1, 11.9,1,1, 4.236, 10566.865, 187.595, 52599.708 20/05/23,12:34:13,08,07,1, 11.9,1,1, 4.236, 10566.915, 187.664, 52599.687 20/05/23,12:34:13,09,07,1, 11.9,1,1, 4.236, 10566.942, 187.622, 52599.658 20/05/23,12:34:13,10,07,1, 11.9,1,1, 4.236, 10566.864, 187.560, 52599.571 20/05/23,12:34:13,11,07,1, 11.9,1,1, 4.236, 10566.923, 187.638, 52599.696 20/05/23,12:34:13,12,07,1, 11.9,1,1, 4.236, 10566.944, 187.648, 52599.800 20/05/23,12:34:13,13,07,1, 11.9,1,1, 4.236, 10566.930, 187.593, 52599.793 20/05/23,12:34:13,14,07,1, 11.9,1,1, 4.236, 10566.925, 187.680, 52599.847 20/05/23,12:34:13,15,07,1, 11.9,1,1, 4.236, 10566.953, 187.684, 52599.852 20/05/23,12:34:13,16,07,1, 11.9,1,1, 4.236, 10566.904, 187.609, 52599.708 20/05/23,12:34:13,17,07,1, 11.9,1,1, 4.236, 10566.906, 187.629, 52599.717 20/05/23,12:34:13,18,07,1, 11.9,1,1, 4.236, 10566.936, 187.662, 52599.679 20/05/23,12:34:13,19,07,1, 11.9,1,1, 4.236, 10566.869, 187.597, 52599.681 20/05/23,12:34:14,00,07,1, 11.8,1,1, 4.236, 10566.922, 187.618, 52599.803 20/05/23,12:34:14,01,07,1, 11.8,1,1, 4.236, 10566.932, 187.663, 52599.745 20/05/23,12:34:14,02,07,1, 11.8,1,1, 4.236, 10566.919, 187.604, 52599.798 20/05/23,12:34:14,03,07,1, 11.8,1,1, 4.236, 10566.909, 187.617, 52599.816 20/05/23,12:34:14,04,07,1, 11.8,1,1, 4.236, 10566.901, 187.701, 52599.835 20/05/23,12:34:14,05,07,1, 11.8,1,1, 4.236, 10566.898, 187.612, 52599.757 20/05/23,12:34:14,06,07,1, 11.8,1,1, 4.236, 10566.920, 187.638, 52599.679 20/05/23,12:34:14,07,07,1, 11.8,1,1, 4.236, 10566.929, 187.662, 52599.713 20/05/23,12:34:14,08,07,1, 11.8,1,1, 4.236, 10566.957, 187.626, 52599.695 20/05/23,12:34:14,09,07,1, 11.8,1,1, 4.236, 10566.924, 187.594, 52599.723 20/05/23,12:34:14,10,07,1, 11.8,1,1, 4.236, 10566.921, 187.673, 52599.812 20/05/23,12:34:14,11,07,1, 11.8,1,1, 4.236, 10566.921, 187.657, 52599.878 20/05/23,12:34:14,12,07,1, 11.8,1,1, 4.236, 10566.917, 187.589, 52599.805 20/05/23,12:34:14,13,07,1, 11.8,1,1, 4.236, 10566.914, 187.682, 52599.796 20/05/23,12:34:14,14,07,1, 11.8,1,1, 4.236, 10566.937, 187.654, 52599.730 20/05/23,12:34:14,15,07,1, 11.8,1,1, 4.236, 10566.918, 187.582, 52599.660 20/05/23,12:34:14,16,07,1, 11.8,1,1, 4.236, 10566.899, 187.634, 52599.681 20/05/23,12:34:14,17,07,1, 11.8,1,1, 4.236, 10566.959, 187.686, 52599.751 20/05/23,12:34:14,18,07,1, 11.8,1,1, 4.236, 10566.925, 187.609, 52599.759 20/05/23,12:34:14,19,07,1, 11.8,1,1, 4.236, 10566.930, 187.618, 52599.803 20/05/23,12:34:15,00,08,1, 11.7,1,1, 4.238, 10566.914, 187.678, 52599.919 20/05/23,12:34:15,01,08,1, 11.7,1,1, 4.238, 10566.905, 187.610, 52599.832 20/05/23,12:34:15,02,08,1, 11.7,1,1, 4.238, 10566.901, 187.584, 52599.769 20/05/23,12:34:15,03,08,1, 11.7,1,1, 4.238, 10566.922, 187.648, 52599.752 20/05/23,12:34:15,04,08,1, 11.7,1,1, 4.238, 10566.914, 187.589, 52599.607 20/05/23,12:34:15,05,08,1, 11.7,1,1, 4.238, 10566.933, 187.595, 52599.695 20/05/23,12:34:15,06,08,1, 11.7,1,1, 4.238, 10566.919, 187.639, 52599.752 20/05/23,12:34:15,07,08,1, 11.7,1,1, 4.238, 10566.928, 187.621, 52599.768 20/05/23,12:34:15,08,08,1, 11.7,1,1, 4.238, 10566.903, 187.622, 52599.879 20/05/23,12:34:15,09,08,1, 11.7,1,1, 4.238, 10566.934, 187.665, 52599.855 20/05/23,12:34:15,10,08,1, 11.7,1,1, 4.238, 10566.904, 187.620, 52599.879 20/05/23,12:34:15,11,08,1, 11.7,1,1, 4.238, 10566.889, 187.620, 52599.799 20/05/23,12:34:15,12,08,1, 11.7,1,1, 4.238, 10566.911, 187.612, 52599.729 20/05/23,12:34:15,13,08,1, 11.7,1,1, 4.238, 10566.935, 187.622, 52599.723 20/05/23,12:34:15,14,08,1, 11.7,1,1, 4.238, 10566.912, 187.543, 52599.672 20/05/23,12:34:15,15,08,1, 11.7,1,1, 4.238, 10566.919, 187.657, 52599.783 20/05/23,12:34:15,16,08,1, 11.7,1,1, 4.238, 10566.924, 187.646, 52599.868 20/05/23,12:34:15,17,08,1, 11.7,1,1, 4.238, 10566.916, 187.591, 52599.872 20/05/23,12:34:15,18,08,1, 11.7,1,1, 4.238, 10566.918, 187.645, 52599.905 20/05/23,12:34:15,19,08,1, 11.7,1,1, 4.238, 10566.915, 187.678, 52599.919 20/05/23,12:34:16,00,09,1, 11.9,1,1, 4.240, 10566.881, 187.586, 52599.709 20/05/23,12:34:16,01,09,1, 11.9,1,1, 4.240, 10566.906, 187.593, 52599.707 20/05/23,12:34:16,02,09,1, 11.9,1,1, 4.240, 10566.940, 187.675, 52599.773 20/05/23,12:34:16,03,09,1, 11.9,1,1, 4.240, 10566.896, 187.615, 52599.719 20/05/23,12:34:16,04,09,1, 11.9,1,1, 4.240, 10566.910, 187.559, 52599.736 20/05/23,12:34:16,05,09,1, 11.9,1,1, 4.240, 10566.897, 187.654, 52599.818 20/05/23,12:34:16,06,09,1, 11.9,1,1, 4.240, 10566.907, 187.630, 52599.879 20/05/23,12:34:16,07,09,1, 11.9,1,1, 4.240, 10566.893, 187.593, 52599.827 20/05/23,12:34:16,08,09,1, 11.9,1,1, 4.240, 10566.909, 187.671, 52599.846 20/05/23,12:34:16,09,09,1, 11.9,1,1, 4.240, 10566.924, 187.638, 52599.796 20/05/23,12:34:16,10,09,1, 11.9,1,1, 4.240, 10566.887, 187.616, 52599.674 20/05/23,12:34:16,11,09,1, 11.9,1,1, 4.240, 10566.891, 187.646, 52599.728 20/05/23,12:34:16,12,09,1, 11.9,1,1, 4.240, 10566.891, 187.620, 52599.728 20/05/23,12:34:16,13,09,1, 11.9,1,1, 4.240, 10566.878, 187.563, 52599.762 20/05/23,12:34:16,14,09,1, 11.9,1,1, 4.240, 10566.918, 187.654, 52599.904 20/05/23,12:34:16,15,09,1, 11.9,1,1, 4.240, 10566.906, 187.641, 52599.886 20/05/23,12:34:16,16,09,1, 11.9,1,1, 4.240, 10566.872, 187.573, 52599.823 20/05/23,12:34:16,17,09,1, 11.9,1,1, 4.240, 10566.872, 187.634, 52599.786 20/05/23,12:34:16,18,09,1, 11.9,1,1, 4.240, 10566.887, 187.650, 52599.771 20/05/23,12:34:16,19,09,1, 11.9,1,1, 4.240, 10566.886, 187.586, 52599.709 20/05/23,12:34:17,00,08,1, 11.8,1,1, 4.236, 10566.856, 187.600, 52599.755 20/05/23,12:34:17,01,08,1, 11.8,1,1, 4.236, 10566.902, 187.664, 52599.784 20/05/23,12:34:17,02,08,1, 11.8,1,1, 4.236, 10566.916, 187.588, 52599.795 20/05/23,12:34:17,03,08,1, 11.8,1,1, 4.236, 10566.881, 187.616, 52599.858 20/05/23,12:34:17,04,08,1, 11.8,1,1, 4.236, 10566.889, 187.688, 52599.933 20/05/23,12:34:17,05,08,1, 11.8,1,1, 4.236, 10566.862, 187.600, 52599.853 20/05/23,12:34:17,06,08,1, 11.8,1,1, 4.236, 10566.872, 187.576, 52599.822 20/05/23,12:34:17,07,08,1, 11.8,1,1, 4.236, 10566.870, 187.642, 52599.832 20/05/23,12:34:17,08,08,1, 11.8,1,1, 4.236, 10566.862, 187.593, 52599.690 20/05/23,12:34:17,09,08,1, 11.8,1,1, 4.236, 10566.870, 187.579, 52599.688 20/05/23,12:34:17,10,08,1, 11.8,1,1, 4.236, 10566.868, 187.611, 52599.803 20/05/23,12:34:17,11,08,1, 11.8,1,1, 4.236, 10566.881, 187.616, 52599.830 20/05/23,12:34:17,12,08,1, 11.8,1,1, 4.236, 10566.882, 187.594, 52599.866 20/05/23,12:34:17,13,08,1, 11.8,1,1, 4.236, 10566.859, 187.654, 52599.913 20/05/23,12:34:17,14,08,1, 11.8,1,1, 4.236, 10566.869, 187.668, 52599.923 20/05/23,12:34:17,15,08,1, 11.8,1,1, 4.236, 10566.870, 187.576, 52599.846 20/05/23,12:34:17,16,08,1, 11.8,1,1, 4.236, 10566.873, 187.608, 52599.744 20/05/23,12:34:17,17,08,1, 11.8,1,1, 4.236, 10566.887, 187.604, 52599.718 20/05/23,12:34:17,18,08,1, 11.8,1,1, 4.236, 10566.876, 187.523, 52599.693 20/05/23,12:34:17,19,08,1, 11.8,1,1, 4.236, 10566.857, 187.600, 52599.755 20/05/23,12:34:18,00,08,1, 11.9,1,1, 4.238, 10566.856, 187.628, 52599.921 20/05/23,12:34:18,01,08,1, 11.9,1,1, 4.238, 10566.847, 187.584, 52599.859 20/05/23,12:34:18,02,08,1, 11.9,1,1, 4.238, 10566.869, 187.634, 52599.903 20/05/23,12:34:18,03,08,1, 11.9,1,1, 4.238, 10566.881, 187.656, 52599.885 20/05/23,12:34:18,04,08,1, 11.9,1,1, 4.238, 10566.859, 187.595, 52599.795 20/05/23,12:34:18,05,08,1, 11.9,1,1, 4.238, 10566.867, 187.593, 52599.736 20/05/23,12:34:18,06,08,1, 11.9,1,1, 4.238, 10566.885, 187.662, 52599.762 20/05/23,12:34:18,07,08,1, 11.9,1,1, 4.238, 10566.857, 187.540, 52599.691 20/05/23,12:34:18,08,08,1, 11.9,1,1, 4.238, 10566.846, 187.550, 52599.739 20/05/23,12:34:18,09,08,1, 11.9,1,1, 4.238, 10566.873, 187.648, 52599.798 20/05/23,12:34:18,10,08,1, 11.9,1,1, 4.238, 10566.869, 187.608, 52599.822 20/05/23,12:34:18,11,08,1, 11.9,1,1, 4.238, 10566.820, 187.568, 52599.852 20/05/23,12:34:18,12,08,1, 11.9,1,1, 4.238, 10566.874, 187.651, 52599.855 20/05/23,12:34:18,13,08,1, 11.9,1,1, 4.238, 10566.842, 187.621, 52599.802 20/05/23,12:34:18,14,08,1, 11.9,1,1, 4.238, 10566.863, 187.547, 52599.725 20/05/23,12:34:18,15,08,1, 11.9,1,1, 4.238, 10566.873, 187.627, 52599.739 20/05/23,12:34:18,16,08,1, 11.9,1,1, 4.238, 10566.881, 187.651, 52599.796 20/05/23,12:34:18,17,08,1, 11.9,1,1, 4.238, 10566.865, 187.595, 52599.811 20/05/23,12:34:18,18,08,1, 11.9,1,1, 4.238, 10566.868, 187.648, 52599.891 20/05/23,12:34:18,19,08,1, 11.9,1,1, 4.238, 10566.860, 187.628, 52599.921 20/05/23,12:34:19,00,08,1, 11.8,1,1, 4.238, 10566.814, 187.584, 52599.808 20/05/23,12:34:19,01,08,1, 11.8,1,1, 4.238, 10566.830, 187.598, 52599.839 20/05/23,12:34:19,02,08,1, 11.8,1,1, 4.238, 10566.878, 187.615, 52599.793 20/05/23,12:34:19,03,08,1, 11.8,1,1, 4.238, 10566.825, 187.565, 52599.729 20/05/23,12:34:19,04,08,1, 11.8,1,1, 4.238, 10566.862, 187.596, 52599.744 20/05/23,12:34:19,05,08,1, 11.8,1,1, 4.238, 10566.896, 187.661, 52599.793 20/05/23,12:34:19,06,08,1, 11.8,1,1, 4.238, 10566.844, 187.601, 52599.848 20/05/23,12:34:19,07,08,1, 11.8,1,1, 4.238, 10566.825, 187.603, 52599.901 20/05/23,12:34:19,08,08,1, 11.8,1,1, 4.238, 10566.887, 187.672, 52599.935 20/05/23,12:34:19,09,08,1, 11.8,1,1, 4.238, 10566.859, 187.618, 52599.894 20/05/23,12:34:19,10,08,1, 11.8,1,1, 4.238, 10566.827, 187.575, 52599.786 20/05/23,12:34:19,11,08,1, 11.8,1,1, 4.238, 10566.877, 187.668, 52599.804 20/05/23,12:34:19,12,08,1, 11.8,1,1, 4.238, 10566.857, 187.596, 52599.756 20/05/23,12:34:19,13,08,1, 11.8,1,1, 4.238, 10566.817, 187.559, 52599.726 20/05/23,12:34:19,14,08,1, 11.8,1,1, 4.238, 10566.830, 187.632, 52599.821 20/05/23,12:34:19,15,08,1, 11.8,1,1, 4.238, 10566.834, 187.632, 52599.851 20/05/23,12:34:19,16,08,1, 11.8,1,1, 4.238, 10566.834, 187.600, 52599.900 20/05/23,12:34:19,17,08,1, 11.8,1,1, 4.238, 10566.827, 187.637, 52599.928 20/05/23,12:34:19,18,08,1, 11.8,1,1, 4.238, 10566.861, 187.686, 52599.948 20/05/23,12:34:19,19,08,1, 11.8,1,1, 4.238, 10566.820, 187.584, 52599.808 20/05/23,12:34:20,00,07,1, 11.8,1,1, 4.241, 10566.789, 187.684, 52599.953 20/05/23,12:34:20,01,07,1, 11.8,1,1, 4.241, 10566.821, 187.652, 52599.759 20/05/23,12:34:20,02,07,1, 11.8,1,1, 4.241, 10566.809, 187.598, 52599.753 20/05/23,12:34:20,03,07,1, 11.8,1,1, 4.241, 10566.826, 187.614, 52599.779 20/05/23,12:34:20,04,07,1, 11.8,1,1, 4.241, 10566.824, 187.651, 52599.898 20/05/23,12:34:20,05,07,1, 11.8,1,1, 4.241, 10566.841, 187.650, 52600.013 20/05/23,12:34:20,06,07,1, 11.8,1,1, 4.241, 10566.827, 187.672, 52600.030 20/05/23,12:34:20,07,07,1, 11.8,1,1, 4.241, 10566.805, 187.647, 52599.955 20/05/23,12:34:20,08,07,1, 11.8,1,1, 4.241, 10566.829, 187.640, 52599.910 20/05/23,12:34:20,09,07,1, 11.8,1,1, 4.241, 10566.803, 187.642, 52599.889 20/05/23,12:34:20,10,07,1, 11.8,1,1, 4.241, 10566.819, 187.624, 52599.914 20/05/23,12:34:20,11,07,1, 11.8,1,1, 4.241, 10566.823, 187.670, 52599.915 20/05/23,12:34:20,12,07,1, 11.8,1,1, 4.241, 10566.833, 187.653, 52599.998 20/05/23,12:34:20,13,07,1, 11.8,1,1, 4.241, 10566.827, 187.648, 52600.064 20/05/23,12:34:20,14,07,1, 11.8,1,1, 4.241, 10566.822, 187.661, 52600.066 20/05/23,12:34:20,15,07,1, 11.8,1,1, 4.241, 10566.829, 187.659, 52600.037 20/05/23,12:34:20,16,07,1, 11.8,1,1, 4.241, 10566.797, 187.670, 52599.988 20/05/23,12:34:20,17,07,1, 11.8,1,1, 4.241, 10566.812, 187.644, 52599.757 20/05/23,12:34:20,18,07,1, 11.8,1,1, 4.241, 10566.828, 187.664, 52599.902 20/05/23,12:34:20,19,07,1, 11.8,1,1, 4.241, 10566.792, 187.684, 52599.953 20/05/23,12:34:21,00,07,1, 11.9,1,1, 4.240, 10566.722, 187.678, 52600.008 20/05/23,12:34:21,01,07,1, 11.9,1,1, 4.240, 10566.803, 187.649, 52599.978 20/05/23,12:34:21,02,07,1, 11.9,1,1, 4.240, 10566.799, 187.670, 52600.070 20/05/23,12:34:21,03,07,1, 11.9,1,1, 4.240, 10566.792, 187.663, 52600.124 20/05/23,12:34:21,04,07,1, 11.9,1,1, 4.240, 10566.796, 187.657, 52600.074 20/05/23,12:34:21,05,07,1, 11.9,1,1, 4.240, 10566.792, 187.654, 52599.999 20/05/23,12:34:21,06,07,1, 11.9,1,1, 4.240, 10566.791, 187.653, 52599.963 20/05/23,12:34:21,07,07,1, 11.9,1,1, 4.240, 10566.797, 187.631, 52599.933 20/05/23,12:34:21,08,07,1, 11.9,1,1, 4.240, 10566.790, 187.634, 52599.914 20/05/23,12:34:21,09,07,1, 11.9,1,1, 4.240, 10566.802, 187.633, 52599.923 20/05/23,12:34:21,10,07,1, 11.9,1,1, 4.240, 10566.790, 187.664, 52599.995 20/05/23,12:34:21,11,07,1, 11.9,1,1, 4.240, 10566.783, 187.661, 52600.042 20/05/23,12:34:21,12,07,1, 11.9,1,1, 4.240, 10566.764, 187.661, 52600.069 20/05/23,12:34:21,13,07,1, 11.9,1,1, 4.240, 10566.775, 187.664, 52600.045 20/05/23,12:34:21,14,07,1, 11.9,1,1, 4.240, 10566.767, 187.655, 52600.042 20/05/23,12:34:21,15,07,1, 11.9,1,1, 4.240, 10566.766, 187.643, 52599.964 20/05/23,12:34:21,16,07,1, 11.9,1,1, 4.240, 10566.780, 187.642, 52599.913 20/05/23,12:34:21,17,07,1, 11.9,1,1, 4.240, 10566.772, 187.676, 52599.942 20/05/23,12:34:21,18,07,1, 11.9,1,1, 4.240, 10566.781, 187.673, 52599.955 20/05/23,12:34:21,19,07,1, 11.9,1,1, 4.240, 10566.728, 187.678, 52600.008 20/05/23,12:34:22,00,07,1, 11.9,1,1, 4.239, 10566.722, 187.687, 52600.099 20/05/23,12:34:22,01,07,1, 11.9,1,1, 4.239, 10566.750, 187.647, 52600.202 20/05/23,12:34:22,02,07,1, 11.9,1,1, 4.239, 10566.810, 187.671, 52599.974 20/05/23,12:34:22,03,07,1, 11.9,1,1, 4.239, 10566.753, 187.678, 52599.981 20/05/23,12:34:22,04,07,1, 11.9,1,1, 4.239, 10566.767, 187.657, 52599.947 20/05/23,12:34:22,05,07,1, 11.9,1,1, 4.239, 10566.758, 187.647, 52599.931 20/05/23,12:34:22,06,07,1, 11.9,1,1, 4.239, 10566.747, 187.630, 52599.944 20/05/23,12:34:22,07,07,1, 11.9,1,1, 4.239, 10566.747, 187.666, 52600.013 20/05/23,12:34:22,08,07,1, 11.9,1,1, 4.239, 10566.774, 187.680, 52600.045 20/05/23,12:34:22,09,07,1, 11.9,1,1, 4.239, 10566.752, 187.683, 52600.057 20/05/23,12:34:22,10,07,1, 11.9,1,1, 4.239, 10566.747, 187.676, 52600.039 20/05/23,12:34:22,11,07,1, 11.9,1,1, 4.239, 10566.730, 187.657, 52599.997 20/05/23,12:34:22,12,07,1, 11.9,1,1, 4.239, 10566.723, 187.676, 52599.989 20/05/23,12:34:22,13,07,1, 11.9,1,1, 4.239, 10566.742, 187.648, 52599.907 20/05/23,12:34:22,14,07,1, 11.9,1,1, 4.239, 10566.739, 187.669, 52599.869 20/05/23,12:34:22,15,07,1, 11.9,1,1, 4.239, 10566.744, 187.667, 52599.883 20/05/23,12:34:22,16,07,1, 11.9,1,1, 4.239, 10566.718, 187.669, 52599.960 20/05/23,12:34:22,17,07,1, 11.9,1,1, 4.239, 10566.713, 187.650, 52600.011 20/05/23,12:34:22,18,07,1, 11.9,1,1, 4.239, 10566.714, 187.670, 52600.064 20/05/23,12:34:22,19,07,1, 11.9,1,1, 4.239, 10566.726, 187.687, 52600.099 20/05/23,12:34:23,00,06,1, 11.8,1,1, 4.238, 10566.647, 187.679, 52599.997 20/05/23,12:34:23,01,06,1, 11.8,1,1, 4.238, 10566.722, 187.676, 52600.009 20/05/23,12:34:23,02,06,1, 11.8,1,1, 4.238, 10566.723, 187.651, 52599.914 20/05/23,12:34:23,03,06,1, 11.8,1,1, 4.238, 10566.711, 187.657, 52599.929 20/05/23,12:34:23,04,06,1, 11.8,1,1, 4.238, 10566.701, 187.670, 52599.956 20/05/23,12:34:23,05,06,1, 11.8,1,1, 4.238, 10566.712, 187.709, 52600.045 20/05/23,12:34:23,06,06,1, 11.8,1,1, 4.238, 10566.693, 187.699, 52600.061 20/05/23,12:34:23,07,06,1, 11.8,1,1, 4.238, 10566.680, 187.687, 52600.106 20/05/23,12:34:23,08,06,1, 11.8,1,1, 4.238, 10566.696, 187.708, 52600.104 20/05/23,12:34:23,09,06,1, 11.8,1,1, 4.238, 10566.706, 187.696, 52600.062 20/05/23,12:34:23,10,06,1, 11.8,1,1, 4.238, 10566.694, 187.669, 52599.990 20/05/23,12:34:23,11,06,1, 11.8,1,1, 4.238, 10566.727, 187.682, 52599.960 20/05/23,12:34:23,12,06,1, 11.8,1,1, 4.238, 10566.658, 187.687, 52599.950 20/05/23,12:34:23,13,06,1, 11.8,1,1, 4.238, 10566.700, 187.696, 52600.011 20/05/23,12:34:23,14,06,1, 11.8,1,1, 4.238, 10566.693, 187.695, 52600.073 20/05/23,12:34:23,15,06,1, 11.8,1,1, 4.238, 10566.684, 187.710, 52600.089 20/05/23,12:34:23,16,06,1, 11.8,1,1, 4.238, 10566.681, 187.676, 52600.127 20/05/23,12:34:23,17,06,1, 11.8,1,1, 4.238, 10566.682, 187.688, 52600.096 20/05/23,12:34:23,18,06,1, 11.8,1,1, 4.238, 10566.686, 187.676, 52599.992 20/05/23,12:34:23,19,06,1, 11.8,1,1, 4.238, 10566.647, 187.679, 52599.997 20/05/23,12:34:24,00,07,1, 11.8,1,1, 4.236, 10566.597, 187.714, 52599.905 20/05/23,12:34:24,01,07,1, 11.8,1,1, 4.236, 10566.656, 187.674, 52599.905 20/05/23,12:34:24,02,07,1, 11.8,1,1, 4.236, 10566.653, 187.695, 52599.970 20/05/23,12:34:24,03,07,1, 11.8,1,1, 4.236, 10566.679, 187.723, 52600.054 20/05/23,12:34:24,04,07,1, 11.8,1,1, 4.236, 10566.678, 187.721, 52600.024 20/05/23,12:34:24,05,07,1, 11.8,1,1, 4.236, 10566.652, 187.709, 52600.055 20/05/23,12:34:24,06,07,1, 11.8,1,1, 4.236, 10566.634, 187.701, 52600.049 20/05/23,12:34:24,07,07,1, 11.8,1,1, 4.236, 10566.660, 187.702, 52599.987 20/05/23,12:34:24,08,07,1, 11.8,1,1, 4.236, 10566.649, 187.674, 52599.909 20/05/23,12:34:24,09,07,1, 11.8,1,1, 4.236, 10566.655, 187.707, 52599.882 20/05/23,12:34:24,10,07,1, 11.8,1,1, 4.236, 10566.677, 187.685, 52599.946 20/05/23,12:34:24,11,07,1, 11.8,1,1, 4.236, 10566.659, 187.717, 52599.991 20/05/23,12:34:24,12,07,1, 11.8,1,1, 4.236, 10566.638, 187.720, 52600.046 20/05/23,12:34:24,13,07,1, 11.8,1,1, 4.236, 10566.646, 187.731, 52600.098 20/05/23,12:34:24,14,07,1, 11.8,1,1, 4.236, 10566.648, 187.724, 52600.041 20/05/23,12:34:24,15,07,1, 11.8,1,1, 4.236, 10566.651, 187.717, 52600.011 20/05/23,12:34:24,16,07,1, 11.8,1,1, 4.236, 10566.664, 187.723, 52599.969 20/05/23,12:34:24,17,07,1, 11.8,1,1, 4.236, 10566.638, 187.724, 52599.960 20/05/23,12:34:24,18,07,1, 11.8,1,1, 4.236, 10566.617, 187.696, 52599.954 20/05/23,12:34:24,19,07,1, 11.8,1,1, 4.236, 10566.603, 187.714, 52599.905 20/05/23,12:34:25,00,06,1, 11.9,1,1, 4.238, 10566.547, 187.709, 52600.050 20/05/23,12:34:25,01,06,1, 11.9,1,1, 4.238, 10566.657, 187.722, 52600.091 20/05/23,12:34:25,02,06,1, 11.9,1,1, 4.238, 10566.638, 187.730, 52600.146 20/05/23,12:34:25,03,06,1, 11.9,1,1, 4.238, 10566.618, 187.736, 52600.100 20/05/23,12:34:25,04,06,1, 11.9,1,1, 4.238, 10566.611, 187.741, 52600.058 20/05/23,12:34:25,05,06,1, 11.9,1,1, 4.238, 10566.602, 187.753, 52599.916 20/05/23,12:34:25,06,06,1, 11.9,1,1, 4.238, 10566.595, 187.719, 52599.879 20/05/23,12:34:25,07,06,1, 11.9,1,1, 4.238, 10566.595, 187.691, 52599.863 20/05/23,12:34:25,08,06,1, 11.9,1,1, 4.238, 10566.603, 187.768, 52599.982 20/05/23,12:34:25,09,06,1, 11.9,1,1, 4.238, 10566.621, 187.741, 52600.024 20/05/23,12:34:25,10,06,1, 11.9,1,1, 4.238, 10566.593, 187.711, 52600.027 20/05/23,12:34:25,11,06,1, 11.9,1,1, 4.238, 10566.592, 187.724, 52600.057 20/05/23,12:34:25,12,06,1, 11.9,1,1, 4.238, 10566.589, 187.725, 52599.992 20/05/23,12:34:25,13,06,1, 11.9,1,1, 4.238, 10566.579, 187.668, 52599.875 20/05/23,12:34:25,14,06,1, 11.9,1,1, 4.238, 10566.569, 187.709, 52599.877 20/05/23,12:34:25,15,06,1, 11.9,1,1, 4.238, 10566.559, 187.712, 52599.897 20/05/23,12:34:25,16,06,1, 11.9,1,1, 4.238, 10566.540, 187.690, 52599.949 20/05/23,12:34:25,17,06,1, 11.9,1,1, 4.238, 10566.585, 187.727, 52599.997 20/05/23,12:34:25,18,06,1, 11.9,1,1, 4.238, 10566.614, 187.807, 52600.068 20/05/23,12:34:25,19,06,1, 11.9,1,1, 4.238, 10566.551, 187.709, 52600.050 20/05/23,12:34:26,00,07,1, 11.9,1,1, 4.237, 10566.489, 187.744, 52599.917 20/05/23,12:34:26,01,07,1, 11.9,1,1, 4.237, 10566.577, 187.806, 52600.019 20/05/23,12:34:26,02,07,1, 11.9,1,1, 4.237, 10566.555, 187.703, 52599.893 20/05/23,12:34:26,03,07,1, 11.9,1,1, 4.237, 10566.580, 187.700, 52599.851 20/05/23,12:34:26,04,07,1, 11.9,1,1, 4.237, 10566.595, 187.774, 52599.965 20/05/23,12:34:26,05,07,1, 11.9,1,1, 4.237, 10566.516, 187.729, 52599.939 20/05/23,12:34:26,06,07,1, 11.9,1,1, 4.237, 10566.535, 187.697, 52599.977 20/05/23,12:34:26,07,07,1, 11.9,1,1, 4.237, 10566.534, 187.793, 52600.064 20/05/23,12:34:26,08,07,1, 11.9,1,1, 4.237, 10566.533, 187.769, 52600.038 20/05/23,12:34:26,09,07,1, 11.9,1,1, 4.237, 10566.547, 187.722, 52599.958 20/05/23,12:34:26,10,07,1, 11.9,1,1, 4.237, 10566.554, 187.799, 52599.965 20/05/23,12:34:26,11,07,1, 11.9,1,1, 4.237, 10566.560, 187.793, 52599.954 20/05/23,12:34:26,12,07,1, 11.9,1,1, 4.237, 10566.544, 187.730, 52599.853 20/05/23,12:34:26,13,07,1, 11.9,1,1, 4.237, 10566.510, 187.777, 52599.939 20/05/23,12:34:26,14,07,1, 11.9,1,1, 4.237, 10566.510, 187.763, 52600.007 20/05/23,12:34:26,15,07,1, 11.9,1,1, 4.237, 10566.525, 187.740, 52600.005 20/05/23,12:34:26,16,07,1, 11.9,1,1, 4.237, 10566.523, 187.770, 52600.049 20/05/23,12:34:26,17,07,1, 11.9,1,1, 4.237, 10566.512, 187.774, 52600.026 20/05/23,12:34:26,18,07,1, 11.9,1,1, 4.237, 10566.524, 187.735, 52599.959 20/05/23,12:34:26,19,07,1, 11.9,1,1, 4.237, 10566.489, 187.744, 52599.917 20/05/23,12:34:27,00,07,1, 11.8,1,1, 4.235, 10566.463, 187.777, 52599.934 20/05/23,12:34:27,01,07,1, 11.8,1,1, 4.235, 10566.510, 187.734, 52599.917 20/05/23,12:34:27,02,07,1, 11.8,1,1, 4.235, 10566.508, 187.738, 52599.953 20/05/23,12:34:27,03,07,1, 11.8,1,1, 4.235, 10566.499, 187.801, 52600.037 20/05/23,12:34:27,04,07,1, 11.8,1,1, 4.235, 10566.502, 187.760, 52600.031 20/05/23,12:34:27,05,07,1, 11.8,1,1, 4.235, 10566.482, 187.716, 52600.016 20/05/23,12:34:27,06,07,1, 11.8,1,1, 4.235, 10566.493, 187.798, 52600.025 20/05/23,12:34:27,07,07,1, 11.8,1,1, 4.235, 10566.483, 187.765, 52600.023 20/05/23,12:34:27,08,07,1, 11.8,1,1, 4.235, 10566.473, 187.704, 52599.881 20/05/23,12:34:27,09,07,1, 11.8,1,1, 4.235, 10566.498, 187.763, 52599.938 20/05/23,12:34:27,10,07,1, 11.8,1,1, 4.235, 10566.493, 187.802, 52599.938 20/05/23,12:34:27,11,07,1, 11.8,1,1, 4.235, 10566.477, 187.711, 52599.943 20/05/23,12:34:27,12,07,1, 11.8,1,1, 4.235, 10566.494, 187.815, 52600.091 20/05/23,12:34:27,13,07,1, 11.8,1,1, 4.235, 10566.455, 187.842, 52600.126 20/05/23,12:34:27,14,07,1, 11.8,1,1, 4.235, 10566.471, 187.776, 52600.086 20/05/23,12:34:27,15,07,1, 11.8,1,1, 4.235, 10566.453, 187.797, 52600.059 20/05/23,12:34:27,16,07,1, 11.8,1,1, 4.235, 10566.463, 187.828, 52600.033 20/05/23,12:34:27,17,07,1, 11.8,1,1, 4.235, 10566.461, 187.767, 52599.914 20/05/23,12:34:27,18,07,1, 11.8,1,1, 4.235, 10566.435, 187.747, 52599.909 20/05/23,12:34:27,19,07,1, 11.8,1,1, 4.235, 10566.469, 187.777, 52599.934 20/05/23,12:34:28,00,07,1, 11.9,1,1, 4.236, 10566.430, 187.803, 52600.083 20/05/23,12:34:28,01,07,1, 11.9,1,1, 4.236, 10566.452, 187.786, 52600.037 20/05/23,12:34:28,02,07,1, 11.9,1,1, 4.236, 10566.473, 187.833, 52600.124 20/05/23,12:34:28,03,07,1, 11.9,1,1, 4.236, 10566.445, 187.795, 52600.087 20/05/23,12:34:28,04,07,1, 11.9,1,1, 4.236, 10566.438, 187.792, 52600.044 20/05/23,12:34:28,05,07,1, 11.9,1,1, 4.236, 10566.427, 187.819, 52600.066 20/05/23,12:34:28,06,07,1, 11.9,1,1, 4.236, 10566.444, 187.815, 52599.983 20/05/23,12:34:28,07,07,1, 11.9,1,1, 4.236, 10566.414, 187.764, 52599.914 20/05/23,12:34:28,08,07,1, 11.9,1,1, 4.236, 10566.463, 187.810, 52599.993 20/05/23,12:34:28,09,07,1, 11.9,1,1, 4.236, 10566.465, 187.841, 52600.064 20/05/23,12:34:28,10,07,1, 11.9,1,1, 4.236, 10566.404, 187.765, 52600.050 20/05/23,12:34:28,11,07,1, 11.9,1,1, 4.236, 10566.428, 187.838, 52600.116 20/05/23,12:34:28,12,07,1, 11.9,1,1, 4.236, 10566.438, 187.865, 52600.123 20/05/23,12:34:28,13,07,1, 11.9,1,1, 4.236, 10566.402, 187.792, 52600.030 20/05/23,12:34:28,14,07,1, 11.9,1,1, 4.236, 10566.424, 187.838, 52600.008 20/05/23,12:34:28,15,07,1, 11.9,1,1, 4.236, 10566.465, 187.895, 52600.008 20/05/23,12:34:28,16,07,1, 11.9,1,1, 4.236, 10566.404, 187.778, 52599.968 20/05/23,12:34:28,17,07,1, 11.9,1,1, 4.236, 10566.409, 187.789, 52599.953 20/05/23,12:34:28,18,07,1, 11.9,1,1, 4.236, 10566.447, 187.853, 52600.075 20/05/23,12:34:28,19,07,1, 11.9,1,1, 4.236, 10566.432, 187.803, 52600.083 20/05/23,12:34:29,00,08,1, 11.9,1,1, 4.240, 10566.338, 187.851, 52600.079 20/05/23,12:34:29,01,08,1, 11.9,1,1, 4.240, 10566.409, 187.855, 52600.163 20/05/23,12:34:29,02,08,1, 11.9,1,1, 4.240, 10566.402, 187.833, 52600.106 20/05/23,12:34:29,03,08,1, 11.9,1,1, 4.240, 10566.374, 187.783, 52600.008 20/05/23,12:34:29,04,08,1, 11.9,1,1, 4.240, 10566.409, 187.837, 52599.976 20/05/23,12:34:29,05,08,1, 11.9,1,1, 4.240, 10566.400, 187.875, 52600.031 20/05/23,12:34:29,06,08,1, 11.9,1,1, 4.240, 10566.391, 187.816, 52599.993 20/05/23,12:34:29,07,08,1, 11.9,1,1, 4.240, 10566.396, 187.846, 52600.059 20/05/23,12:34:29,08,08,1, 11.9,1,1, 4.240, 10566.410, 187.904, 52600.179 20/05/23,12:34:29,09,08,1, 11.9,1,1, 4.240, 10566.378, 187.835, 52600.121 20/05/23,12:34:29,10,08,1, 11.9,1,1, 4.240, 10566.377, 187.829, 52600.115 20/05/23,12:34:29,11,08,1, 11.9,1,1, 4.240, 10566.367, 187.878, 52600.090 20/05/23,12:34:29,12,08,1, 11.9,1,1, 4.240, 10566.361, 187.827, 52599.963 20/05/23,12:34:29,13,08,1, 11.9,1,1, 4.240, 10566.367, 187.848, 52599.967 20/05/23,12:34:29,14,08,1, 11.9,1,1, 4.240, 10566.368, 187.870, 52600.016 20/05/23,12:34:29,15,08,1, 11.9,1,1, 4.240, 10566.357, 187.862, 52600.074 20/05/23,12:34:29,16,08,1, 11.9,1,1, 4.240, 10566.348, 187.868, 52600.093 20/05/23,12:34:29,17,08,1, 11.9,1,1, 4.240, 10566.353, 187.920, 52600.160 20/05/23,12:34:29,18,08,1, 11.9,1,1, 4.240, 10566.365, 187.857, 52600.093 20/05/23,12:34:29,19,08,1, 11.9,1,1, 4.240, 10566.342, 187.851, 52600.079 20/05/23,12:34:30,00,08,1, 11.9,1,1, 4.239, 10566.297, 187.931, 52599.989 20/05/23,12:34:30,01,08,1, 11.9,1,1, 4.239, 10566.328, 187.884, 52600.027 20/05/23,12:34:30,02,08,1, 11.9,1,1, 4.239, 10566.321, 187.805, 52599.970 20/05/23,12:34:30,03,08,1, 11.9,1,1, 4.239, 10566.348, 187.910, 52600.005 20/05/23,12:34:30,04,08,1, 11.9,1,1, 4.239, 10566.347, 187.910, 52600.047 20/05/23,12:34:30,05,08,1, 11.9,1,1, 4.239, 10566.320, 187.836, 52600.069 20/05/23,12:34:30,06,08,1, 11.9,1,1, 4.239, 10566.337, 187.877, 52600.113 20/05/23,12:34:30,07,08,1, 11.9,1,1, 4.239, 10566.349, 187.976, 52600.155 20/05/23,12:34:30,08,08,1, 11.9,1,1, 4.239, 10566.317, 187.844, 52600.047 20/05/23,12:34:30,09,08,1, 11.9,1,1, 4.239, 10566.316, 187.866, 52599.946 20/05/23,12:34:30,10,08,1, 11.9,1,1, 4.239, 10566.314, 187.946, 52599.995 20/05/23,12:34:30,11,08,1, 11.9,1,1, 4.239, 10566.293, 187.869, 52599.907 20/05/23,12:34:30,12,08,1, 11.9,1,1, 4.239, 10566.291, 187.837, 52599.858 20/05/23,12:34:30,13,08,1, 11.9,1,1, 4.239, 10566.325, 187.942, 52600.054 20/05/23,12:34:30,14,08,1, 11.9,1,1, 4.239, 10566.289, 187.892, 52600.072 20/05/23,12:34:30,15,08,1, 11.9,1,1, 4.239, 10566.330, 187.856, 52600.052 20/05/23,12:34:30,16,08,1, 11.9,1,1, 4.239, 10566.312, 187.966, 52600.150 20/05/23,12:34:30,17,08,1, 11.9,1,1, 4.239, 10566.313, 187.928, 52600.112 20/05/23,12:34:30,18,08,1, 11.9,1,1, 4.239, 10566.311, 187.859, 52599.918 20/05/23,12:34:30,19,08,1, 11.9,1,1, 4.239, 10566.297, 187.931, 52599.989 20/05/23,12:34:31,00,08,1, 11.8,1,1, 4.240, 10566.272, 187.991, 52600.100 20/05/23,12:34:31,01,08,1, 11.8,1,1, 4.240, 10566.283, 187.893, 52600.000 20/05/23,12:34:31,02,08,1, 11.8,1,1, 4.240, 10566.300, 187.912, 52600.039 20/05/23,12:34:31,03,08,1, 11.8,1,1, 4.240, 10566.305, 187.920, 52600.079 20/05/23,12:34:31,04,08,1, 11.8,1,1, 4.240, 10566.277, 187.895, 52600.140 20/05/23,12:34:31,05,08,1, 11.8,1,1, 4.240, 10566.285, 187.904, 52600.020 20/05/23,12:34:31,06,08,1, 11.8,1,1, 4.240, 10566.319, 187.968, 52600.131 20/05/23,12:34:31,07,08,1, 11.8,1,1, 4.240, 10566.291, 187.872, 52599.960 20/05/23,12:34:31,08,08,1, 11.8,1,1, 4.240, 10566.304, 187.930, 52599.967 20/05/23,12:34:31,09,08,1, 11.8,1,1, 4.240, 10566.309, 187.955, 52600.006 20/05/23,12:34:31,10,08,1, 11.8,1,1, 4.240, 10566.273, 187.869, 52600.006 20/05/23,12:34:31,11,08,1, 11.8,1,1, 4.240, 10566.264, 187.930, 52600.089 20/05/23,12:34:31,12,08,1, 11.8,1,1, 4.240, 10566.285, 187.983, 52600.177 20/05/23,12:34:31,13,08,1, 11.8,1,1, 4.240, 10566.234, 187.912, 52600.098 20/05/23,12:34:31,14,08,1, 11.8,1,1, 4.240, 10566.255, 187.884, 52600.051 20/05/23,12:34:31,15,08,1, 11.8,1,1, 4.240, 10566.262, 187.953, 52600.077 20/05/23,12:34:31,16,08,1, 11.8,1,1, 4.240, 10566.252, 187.939, 52600.038 20/05/23,12:34:31,17,08,1, 11.8,1,1, 4.240, 10566.256, 187.867, 52599.940 20/05/23,12:34:31,18,08,1, 11.8,1,1, 4.240, 10566.257, 187.947, 52600.027 20/05/23,12:34:31,19,08,1, 11.8,1,1, 4.240, 10566.276, 187.991, 52600.100 20/05/23,12:34:32,00,08,1, 11.9,1,1, 4.236, 10566.188, 187.937, 52600.109 20/05/23,12:34:32,01,08,1, 11.9,1,1, 4.236, 10566.274, 187.959, 52600.152 20/05/23,12:34:32,02,08,1, 11.9,1,1, 4.236, 10566.233, 187.990, 52600.181 20/05/23,12:34:32,03,08,1, 11.9,1,1, 4.236, 10566.211, 187.914, 52600.096 20/05/23,12:34:32,04,08,1, 11.9,1,1, 4.236, 10566.237, 187.933, 52600.031 20/05/23,12:34:32,05,08,1, 11.9,1,1, 4.236, 10566.236, 187.965, 52600.013 20/05/23,12:34:32,06,08,1, 11.9,1,1, 4.236, 10566.240, 187.886, 52599.941 20/05/23,12:34:32,07,08,1, 11.9,1,1, 4.236, 10566.214, 187.918, 52600.007 20/05/23,12:34:32,08,08,1, 11.9,1,1, 4.236, 10566.242, 187.984, 52600.125 20/05/23,12:34:32,09,08,1, 11.9,1,1, 4.236, 10566.229, 187.992, 52600.157 20/05/23,12:34:32,10,08,1, 11.9,1,1, 4.236, 10566.228, 187.958, 52600.178 20/05/23,12:34:32,11,08,1, 11.9,1,1, 4.236, 10566.216, 188.015, 52600.157 20/05/23,12:34:32,12,08,1, 11.9,1,1, 4.236, 10566.230, 187.974, 52600.105 20/05/23,12:34:32,13,08,1, 11.9,1,1, 4.236, 10566.213, 187.933, 52600.020 20/05/23,12:34:32,14,08,1, 11.9,1,1, 4.236, 10566.209, 187.983, 52599.975 20/05/23,12:34:32,15,08,1, 11.9,1,1, 4.236, 10566.198, 187.967, 52600.022 20/05/23,12:34:32,16,08,1, 11.9,1,1, 4.236, 10566.203, 187.917, 52600.021 20/05/23,12:34:32,17,08,1, 11.9,1,1, 4.236, 10566.212, 188.011, 52600.145 20/05/23,12:34:32,18,08,1, 11.9,1,1, 4.236, 10566.210, 188.001, 52600.159 20/05/23,12:34:32,19,08,1, 11.9,1,1, 4.236, 10566.191, 187.937, 52600.109 20/05/23,12:34:33,00,07,1, 11.9,1,1, 4.238, 10566.163, 187.996, 52600.136 20/05/23,12:34:33,01,07,1, 11.9,1,1, 4.238, 10566.219, 188.043, 52600.137 20/05/23,12:34:33,02,07,1, 11.9,1,1, 4.238, 10566.192, 187.963, 52599.990 20/05/23,12:34:33,03,07,1, 11.9,1,1, 4.238, 10566.188, 187.955, 52599.956 20/05/23,12:34:33,04,07,1, 11.9,1,1, 4.238, 10566.226, 188.048, 52600.057 20/05/23,12:34:33,05,07,1, 11.9,1,1, 4.238, 10566.194, 187.992, 52600.074 20/05/23,12:34:33,06,07,1, 11.9,1,1, 4.238, 10566.149, 187.968, 52600.106 20/05/23,12:34:33,07,07,1, 11.9,1,1, 4.238, 10566.200, 188.065, 52600.184 20/05/23,12:34:33,08,07,1, 11.9,1,1, 4.238, 10566.192, 188.009, 52600.164 20/05/23,12:34:33,09,07,1, 11.9,1,1, 4.238, 10566.200, 187.956, 52600.099 20/05/23,12:34:33,10,07,1, 11.9,1,1, 4.238, 10566.210, 188.043, 52600.118 20/05/23,12:34:33,11,07,1, 11.9,1,1, 4.238, 10566.194, 188.029, 52600.105 20/05/23,12:34:33,12,07,1, 11.9,1,1, 4.238, 10566.170, 187.974, 52600.087 20/05/23,12:34:33,13,07,1, 11.9,1,1, 4.238, 10566.184, 188.036, 52600.146 20/05/23,12:34:33,14,07,1, 11.9,1,1, 4.238, 10566.195, 188.069, 52600.256 20/05/23,12:34:33,15,07,1, 11.9,1,1, 4.238, 10566.153, 187.977, 52600.219 20/05/23,12:34:33,16,07,1, 11.9,1,1, 4.238, 10566.170, 188.015, 52600.240 20/05/23,12:34:33,17,07,1, 11.9,1,1, 4.238, 10566.206, 188.044, 52600.233 20/05/23,12:34:33,18,07,1, 11.9,1,1, 4.238, 10566.155, 187.994, 52600.152 20/05/23,12:34:33,19,07,1, 11.9,1,1, 4.238, 10566.167, 187.996, 52600.136 20/05/23,12:34:34,00,06,1, 11.9,1,1, 4.242, 10566.121, 188.106, 52600.119 20/05/23,12:34:34,01,06,1, 11.9,1,1, 4.242, 10566.151, 187.999, 52600.062 20/05/23,12:34:34,02,06,1, 11.9,1,1, 4.242, 10566.169, 188.019, 52600.098 20/05/23,12:34:34,03,06,1, 11.9,1,1, 4.242, 10566.200, 188.096, 52600.213 20/05/23,12:34:34,04,06,1, 11.9,1,1, 4.242, 10566.165, 188.051, 52600.247 20/05/23,12:34:34,05,06,1, 11.9,1,1, 4.242, 10566.156, 188.041, 52600.250 20/05/23,12:34:34,06,06,1, 11.9,1,1, 4.242, 10566.161, 188.085, 52600.217 20/05/23,12:34:34,07,06,1, 11.9,1,1, 4.242, 10566.160, 188.039, 52600.145 20/05/23,12:34:34,08,06,1, 11.9,1,1, 4.242, 10566.119, 187.966, 52600.068 20/05/23,12:34:34,09,06,1, 11.9,1,1, 4.242, 10566.157, 188.080, 52600.097 20/05/23,12:34:34,10,06,1, 11.9,1,1, 4.242, 10566.164, 188.059, 52600.072 20/05/23,12:34:34,11,06,1, 11.9,1,1, 4.242, 10566.118, 187.991, 52600.069 20/05/23,12:34:34,12,06,1, 11.9,1,1, 4.242, 10566.143, 188.081, 52600.197 20/05/23,12:34:34,13,06,1, 11.9,1,1, 4.242, 10566.163, 188.108, 52600.255 20/05/23,12:34:34,14,06,1, 11.9,1,1, 4.242, 10566.112, 188.052, 52600.228 20/05/23,12:34:34,15,06,1, 11.9,1,1, 4.242, 10566.115, 188.069, 52600.188 20/05/23,12:34:34,16,06,1, 11.9,1,1, 4.242, 10566.143, 188.119, 52600.206 20/05/23,12:34:34,17,06,1, 11.9,1,1, 4.242, 10566.128, 188.038, 52600.126 20/05/23,12:34:34,18,06,1, 11.9,1,1, 4.242, 10566.116, 188.019, 52600.051 20/05/23,12:34:34,19,06,1, 11.9,1,1, 4.242, 10566.125, 188.106, 52600.119 20/05/23,12:34:35,00,06,1, 11.8,1,1, 4.239, 10566.088, 188.117, 52600.261 20/05/23,12:34:35,01,06,1, 11.8,1,1, 4.239, 10566.098, 188.018, 52600.187 20/05/23,12:34:35,02,06,1, 11.8,1,1, 4.239, 10566.135, 188.114, 52600.272 20/05/23,12:34:35,03,06,1, 11.8,1,1, 4.239, 10566.107, 188.107, 52600.271 20/05/23,12:34:35,04,06,1, 11.8,1,1, 4.239, 10566.107, 188.062, 52600.195 20/05/23,12:34:35,05,06,1, 11.8,1,1, 4.239, 10566.121, 188.112, 52600.183 20/05/23,12:34:35,06,06,1, 11.8,1,1, 4.239, 10566.080, 188.109, 52600.164 20/05/23,12:34:35,07,06,1, 11.8,1,1, 4.239, 10566.084, 188.028, 52600.079 20/05/23,12:34:35,08,06,1, 11.8,1,1, 4.239, 10566.122, 188.081, 52600.110 20/05/23,12:34:35,09,06,1, 11.8,1,1, 4.239, 10566.095, 188.134, 52600.163 20/05/23,12:34:35,10,06,1, 11.8,1,1, 4.239, 10566.106, 188.072, 52600.187 20/05/23,12:34:35,11,06,1, 11.8,1,1, 4.239, 10566.086, 188.117, 52600.245 20/05/23,12:34:35,12,06,1, 11.8,1,1, 4.239, 10566.087, 188.136, 52600.292 20/05/23,12:34:35,13,06,1, 11.8,1,1, 4.239, 10566.073, 188.100, 52600.218 20/05/23,12:34:35,14,06,1, 11.8,1,1, 4.239, 10566.084, 188.095, 52600.154 20/05/23,12:34:35,15,06,1, 11.8,1,1, 4.239, 10566.093, 188.167, 52600.143 20/05/23,12:34:35,16,06,1, 11.8,1,1, 4.239, 10566.076, 188.111, 52600.113 20/05/23,12:34:35,17,06,1, 11.8,1,1, 4.239, 10566.082, 188.092, 52600.140 20/05/23,12:34:35,18,06,1, 11.8,1,1, 4.239, 10566.105, 188.169, 52600.265 20/05/23,12:34:35,19,06,1, 11.8,1,1, 4.239, 10566.089, 188.117, 52600.261 20/05/23,12:34:36,00,08,1, 11.8,1,1, 4.239, 10566.021, 188.135, 52600.188 20/05/23,12:34:36,01,08,1, 11.8,1,1, 4.239, 10566.085, 188.111, 52600.279 20/05/23,12:34:36,02,08,1, 11.8,1,1, 4.239, 10566.091, 188.116, 52600.239 20/05/23,12:34:36,03,08,1, 11.8,1,1, 4.239, 10566.079, 188.064, 52600.163 20/05/23,12:34:36,04,08,1, 11.8,1,1, 4.239, 10566.077, 188.138, 52600.129 20/05/23,12:34:36,05,08,1, 11.8,1,1, 4.239, 10566.116, 188.171, 52600.182 20/05/23,12:34:36,06,08,1, 11.8,1,1, 4.239, 10566.088, 188.105, 52600.154 20/05/23,12:34:36,07,08,1, 11.8,1,1, 4.239, 10566.094, 188.099, 52600.185 20/05/23,12:34:36,08,08,1, 11.8,1,1, 4.239, 10566.097, 188.204, 52600.226 20/05/23,12:34:36,09,08,1, 11.8,1,1, 4.239, 10566.078, 188.123, 52600.204 20/05/23,12:34:36,10,08,1, 11.8,1,1, 4.239, 10566.030, 188.079, 52600.120 20/05/23,12:34:36,11,08,1, 11.8,1,1, 4.239, 10566.072, 188.162, 52600.142 20/05/23,12:34:36,12,08,1, 11.8,1,1, 4.239, 10566.054, 188.136, 52600.123 20/05/23,12:34:36,13,08,1, 11.8,1,1, 4.239, 10566.054, 188.070, 52600.047 20/05/23,12:34:36,14,08,1, 11.8,1,1, 4.239, 10566.053, 188.167, 52600.093 20/05/23,12:34:36,15,08,1, 11.8,1,1, 4.239, 10566.058, 188.199, 52600.140 20/05/23,12:34:36,16,08,1, 11.8,1,1, 4.239, 10566.070, 188.160, 52600.183 20/05/23,12:34:36,17,08,1, 11.8,1,1, 4.239, 10566.040, 188.189, 52600.241 20/05/23,12:34:36,18,08,1, 11.8,1,1, 4.239, 10566.066, 188.223, 52600.271 20/05/23,12:34:36,19,08,1, 11.8,1,1, 4.239, 10566.027, 188.135, 52600.188 20/05/23,12:34:37,00,08,1, 11.9,1,1, 4.241, 10565.979, 188.200, 52600.123 20/05/23,12:34:37,01,08,1, 11.9,1,1, 4.241, 10566.044, 188.184, 52600.137 20/05/23,12:34:37,02,08,1, 11.9,1,1, 4.241, 10566.031, 188.136, 52600.040 20/05/23,12:34:37,03,08,1, 11.9,1,1, 4.241, 10566.049, 188.134, 52600.049 20/05/23,12:34:37,04,08,1, 11.9,1,1, 4.241, 10566.047, 188.183, 52600.150 20/05/23,12:34:37,05,08,1, 11.9,1,1, 4.241, 10566.035, 188.188, 52600.240 20/05/23,12:34:37,06,08,1, 11.9,1,1, 4.241, 10566.013, 188.175, 52600.232 20/05/23,12:34:37,07,08,1, 11.9,1,1, 4.241, 10566.017, 188.219, 52600.282 20/05/23,12:34:37,08,08,1, 11.9,1,1, 4.241, 10566.028, 188.210, 52600.218 20/05/23,12:34:37,09,08,1, 11.9,1,1, 4.241, 10566.037, 188.134, 52600.116 20/05/23,12:34:37,10,08,1, 11.9,1,1, 4.241, 10566.044, 188.196, 52600.101 20/05/23,12:34:37,11,08,1, 11.9,1,1, 4.241, 10566.049, 188.163, 52600.106 20/05/23,12:34:37,12,08,1, 11.9,1,1, 4.241, 10565.987, 188.116, 52600.042 20/05/23,12:34:37,13,08,1, 11.9,1,1, 4.241, 10566.023, 188.199, 52600.178 20/05/23,12:34:37,14,08,1, 11.9,1,1, 4.241, 10566.005, 188.213, 52600.255 20/05/23,12:34:37,15,08,1, 11.9,1,1, 4.241, 10565.981, 188.126, 52600.231 20/05/23,12:34:37,16,08,1, 11.9,1,1, 4.241, 10566.002, 188.216, 52600.284 20/05/23,12:34:37,17,08,1, 11.9,1,1, 4.241, 10566.029, 188.279, 52600.253 20/05/23,12:34:37,18,08,1, 11.9,1,1, 4.241, 10565.997, 188.173, 52600.147 20/05/23,12:34:37,19,08,1, 11.9,1,1, 4.241, 10565.979, 188.200, 52600.123 20/05/23,12:34:38,00,08,1, 11.9,1,1, 4.234, 10565.979, 188.264, 52600.271 20/05/23,12:34:38,01,08,1, 11.9,1,1, 4.234, 10565.979, 188.178, 52600.142 20/05/23,12:34:38,02,08,1, 11.9,1,1, 4.234, 10566.005, 188.178, 52600.203 20/05/23,12:34:38,03,08,1, 11.9,1,1, 4.234, 10565.984, 188.251, 52600.278 20/05/23,12:34:38,04,08,1, 11.9,1,1, 4.234, 10565.977, 188.226, 52600.255 20/05/23,12:34:38,05,08,1, 11.9,1,1, 4.234, 10565.973, 188.156, 52600.213 20/05/23,12:34:38,06,08,1, 11.9,1,1, 4.234, 10566.018, 188.236, 52600.208 20/05/23,12:34:38,07,08,1, 11.9,1,1, 4.234, 10566.000, 188.227, 52600.141 20/05/23,12:34:38,08,08,1, 11.9,1,1, 4.234, 10565.998, 188.157, 52600.129 20/05/23,12:34:38,09,08,1, 11.9,1,1, 4.234, 10566.005, 188.219, 52600.163 20/05/23,12:34:38,10,08,1, 11.9,1,1, 4.234, 10566.017, 188.257, 52600.216 20/05/23,12:34:38,11,08,1, 11.9,1,1, 4.234, 10565.982, 188.196, 52600.243 20/05/23,12:34:38,12,08,1, 11.9,1,1, 4.234, 10565.973, 188.225, 52600.292 20/05/23,12:34:38,13,08,1, 11.9,1,1, 4.234, 10565.988, 188.232, 52600.253 20/05/23,12:34:38,14,08,1, 11.9,1,1, 4.234, 10565.958, 188.164, 52600.179 20/05/23,12:34:38,15,08,1, 11.9,1,1, 4.234, 10565.941, 188.191, 52600.159 20/05/23,12:34:38,16,08,1, 11.9,1,1, 4.234, 10565.980, 188.250, 52600.170 20/05/23,12:34:38,17,08,1, 11.9,1,1, 4.234, 10565.966, 188.196, 52600.144 20/05/23,12:34:38,18,08,1, 11.9,1,1, 4.234, 10565.972, 188.217, 52600.207 20/05/23,12:34:38,19,08,1, 11.9,1,1, 4.234, 10565.986, 188.264, 52600.271 20/05/23,12:34:39,00,07,1, 11.8,1,1, 4.236, 10565.938, 188.305, 52600.392 20/05/23,12:34:39,01,07,1, 11.8,1,1, 4.236, 10565.935, 188.221, 52600.276 20/05/23,12:34:39,02,07,1, 11.8,1,1, 4.236, 10565.949, 188.265, 52600.296 20/05/23,12:34:39,03,07,1, 11.8,1,1, 4.236, 10565.956, 188.233, 52600.202 20/05/23,12:34:39,04,07,1, 11.8,1,1, 4.236, 10565.941, 188.164, 52600.112 20/05/23,12:34:39,05,07,1, 11.8,1,1, 4.236, 10565.954, 188.239, 52600.123 20/05/23,12:34:39,06,07,1, 11.8,1,1, 4.236, 10565.947, 188.270, 52600.114 20/05/23,12:34:39,07,07,1, 11.8,1,1, 4.236, 10565.943, 188.176, 52600.177 20/05/23,12:34:39,08,07,1, 11.8,1,1, 4.236, 10565.964, 188.243, 52600.301 20/05/23,12:34:39,09,07,1, 11.8,1,1, 4.236, 10565.953, 188.313, 52600.374 20/05/23,12:34:39,10,07,1, 11.8,1,1, 4.236, 10565.947, 188.220, 52600.322 20/05/23,12:34:39,11,07,1, 11.8,1,1, 4.236, 10565.938, 188.244, 52600.296 20/05/23,12:34:39,12,07,1, 11.8,1,1, 4.236, 10565.950, 188.308, 52600.333 20/05/23,12:34:39,13,07,1, 11.8,1,1, 4.236, 10565.931, 188.217, 52600.260 20/05/23,12:34:39,14,07,1, 11.8,1,1, 4.236, 10565.894, 188.181, 52600.265 20/05/23,12:34:39,15,07,1, 11.8,1,1, 4.236, 10565.931, 188.257, 52600.183 20/05/23,12:34:39,16,07,1, 11.8,1,1, 4.236, 10565.933, 188.234, 52600.229 20/05/23,12:34:39,17,07,1, 11.8,1,1, 4.236, 10565.905, 188.183, 52600.257 20/05/23,12:34:39,18,07,1, 11.8,1,1, 4.236, 10565.938, 188.292, 52600.371 20/05/23,12:34:39,19,07,1, 11.8,1,1, 4.236, 10565.940, 188.305, 52600.392 20/05/23,12:34:40,00,07,1, 11.9,1,1, 4.238, 10565.879, 188.255, 52600.252 20/05/23,12:34:40,01,07,1, 11.9,1,1, 4.238, 10565.919, 188.281, 52600.313 20/05/23,12:34:40,02,07,1, 11.9,1,1, 4.238, 10565.937, 188.322, 52600.289 20/05/23,12:34:40,03,07,1, 11.9,1,1, 4.238, 10565.910, 188.238, 52600.171 20/05/23,12:34:40,04,07,1, 11.9,1,1, 4.238, 10565.899, 188.226, 52600.233 20/05/23,12:34:40,05,07,1, 11.9,1,1, 4.238, 10565.933, 188.307, 52600.311 20/05/23,12:34:40,06,07,1, 11.9,1,1, 4.238, 10565.916, 188.261, 52600.311 20/05/23,12:34:40,07,07,1, 11.9,1,1, 4.238, 10565.891, 188.246, 52600.325 20/05/23,12:34:40,08,07,1, 11.9,1,1, 4.238, 10565.916, 188.318, 52600.367 20/05/23,12:34:40,09,07,1, 11.9,1,1, 4.238, 10565.922, 188.271, 52600.322 20/05/23,12:34:40,10,07,1, 11.9,1,1, 4.238, 10565.927, 188.257, 52600.293 20/05/23,12:34:40,11,07,1, 11.9,1,1, 4.238, 10565.916, 188.289, 52600.247 20/05/23,12:34:40,12,07,1, 11.9,1,1, 4.238, 10565.911, 188.276, 52600.214 20/05/23,12:34:40,13,07,1, 11.9,1,1, 4.238, 10565.907, 188.253, 52600.184 20/05/23,12:34:40,14,07,1, 11.9,1,1, 4.238, 10565.894, 188.293, 52600.298 20/05/23,12:34:40,15,07,1, 11.9,1,1, 4.238, 10565.908, 188.297, 52600.370 20/05/23,12:34:40,16,07,1, 11.9,1,1, 4.238, 10565.869, 188.246, 52600.341 20/05/23,12:34:40,17,07,1, 11.9,1,1, 4.238, 10565.885, 188.294, 52600.342 20/05/23,12:34:40,18,07,1, 11.9,1,1, 4.238, 10565.889, 188.296, 52600.324 20/05/23,12:34:40,19,07,1, 11.9,1,1, 4.238, 10565.882, 188.255, 52600.252 20/05/23,12:34:41,00,07,1, 11.9,1,1, 4.239, 10565.829, 188.267, 52600.192 20/05/23,12:34:41,01,07,1, 11.9,1,1, 4.239, 10565.938, 188.341, 52600.277 20/05/23,12:34:41,02,07,1, 11.9,1,1, 4.239, 10565.910, 188.272, 52600.225 20/05/23,12:34:41,03,07,1, 11.9,1,1, 4.239, 10565.862, 188.268, 52600.285 20/05/23,12:34:41,04,07,1, 11.9,1,1, 4.239, 10565.903, 188.367, 52600.395 20/05/23,12:34:41,05,07,1, 11.9,1,1, 4.239, 10565.866, 188.275, 52600.394 20/05/23,12:34:41,06,07,1, 11.9,1,1, 4.239, 10565.846, 188.243, 52600.331 20/05/23,12:34:41,07,07,1, 11.9,1,1, 4.239, 10565.908, 188.301, 52600.368 20/05/23,12:34:41,08,07,1, 11.9,1,1, 4.239, 10565.873, 188.295, 52600.267 20/05/23,12:34:41,09,07,1, 11.9,1,1, 4.239, 10565.868, 188.249, 52600.219 20/05/23,12:34:41,10,07,1, 11.9,1,1, 4.239, 10565.871, 188.324, 52600.248 20/05/23,12:34:41,11,07,1, 11.9,1,1, 4.239, 10565.900, 188.367, 52600.302 20/05/23,12:34:41,12,07,1, 11.9,1,1, 4.239, 10565.871, 188.286, 52600.317 20/05/23,12:34:41,13,07,1, 11.9,1,1, 4.239, 10565.884, 188.291, 52600.337 20/05/23,12:34:41,14,07,1, 11.9,1,1, 4.239, 10565.893, 188.359, 52600.450 20/05/23,12:34:41,15,07,1, 11.9,1,1, 4.239, 10565.865, 188.297, 52600.373 20/05/23,12:34:41,16,07,1, 11.9,1,1, 4.239, 10565.844, 188.245, 52600.278 20/05/23,12:34:41,17,07,1, 11.9,1,1, 4.239, 10565.872, 188.314, 52600.294 20/05/23,12:34:41,18,07,1, 11.9,1,1, 4.239, 10565.851, 188.294, 52600.233 20/05/23,12:34:41,19,07,1, 11.9,1,1, 4.239, 10565.836, 188.267, 52600.192 20/05/23,12:34:42,00,06,1, 11.9,1,1, 4.239, 10565.838, 188.326, 52600.312 20/05/23,12:34:42,01,06,1, 11.9,1,1, 4.239, 10565.886, 188.344, 52600.319 20/05/23,12:34:42,02,06,1, 11.9,1,1, 4.239, 10565.853, 188.279, 52600.385 20/05/23,12:34:42,03,06,1, 11.9,1,1, 4.239, 10565.850, 188.323, 52600.416 20/05/23,12:34:42,04,06,1, 11.9,1,1, 4.239, 10565.874, 188.358, 52600.451 20/05/23,12:34:42,05,06,1, 11.9,1,1, 4.239, 10565.848, 188.289, 52600.329 20/05/23,12:34:42,06,06,1, 11.9,1,1, 4.239, 10565.857, 188.285, 52600.272 20/05/23,12:34:42,07,06,1, 11.9,1,1, 4.239, 10565.831, 188.311, 52600.282 20/05/23,12:34:42,08,06,1, 11.9,1,1, 4.239, 10565.829, 188.271, 52600.221 20/05/23,12:34:42,09,06,1, 11.9,1,1, 4.239, 10565.839, 188.306, 52600.306 20/05/23,12:34:42,10,06,1, 11.9,1,1, 4.239, 10565.855, 188.346, 52600.369 20/05/23,12:34:42,11,06,1, 11.9,1,1, 4.239, 10565.819, 188.307, 52600.390 20/05/23,12:34:42,12,06,1, 11.9,1,1, 4.239, 10565.844, 188.296, 52600.382 20/05/23,12:34:42,13,06,1, 11.9,1,1, 4.239, 10565.853, 188.358, 52600.386 20/05/23,12:34:42,14,06,1, 11.9,1,1, 4.239, 10565.834, 188.308, 52600.309 20/05/23,12:34:42,15,06,1, 11.9,1,1, 4.239, 10565.827, 188.241, 52600.181 20/05/23,12:34:42,16,06,1, 11.9,1,1, 4.239, 10565.855, 188.329, 52600.223 20/05/23,12:34:42,17,06,1, 11.9,1,1, 4.239, 10565.820, 188.296, 52600.238 20/05/23,12:34:42,18,06,1, 11.9,1,1, 4.239, 10565.825, 188.230, 52600.255 20/05/23,12:34:42,19,06,1, 11.9,1,1, 4.239, 10565.838, 188.326, 52600.312 20/05/23,12:34:43,00,07,1, 11.9,1,1, 4.238, 10565.779, 188.403, 52600.364 20/05/23,12:34:43,01,07,1, 11.9,1,1, 4.238, 10565.790, 188.262, 52600.324 20/05/23,12:34:43,02,07,1, 11.9,1,1, 4.238, 10565.831, 188.326, 52600.321 20/05/23,12:34:43,03,07,1, 11.9,1,1, 4.238, 10565.815, 188.348, 52600.308 20/05/23,12:34:43,04,07,1, 11.9,1,1, 4.238, 10565.808, 188.287, 52600.220 20/05/23,12:34:43,05,07,1, 11.9,1,1, 4.238, 10565.811, 188.278, 52600.175 20/05/23,12:34:43,06,07,1, 11.9,1,1, 4.238, 10565.821, 188.353, 52600.252 20/05/23,12:34:43,07,07,1, 11.9,1,1, 4.238, 10565.813, 188.320, 52600.250 20/05/23,12:34:43,08,07,1, 11.9,1,1, 4.238, 10565.785, 188.285, 52600.331 20/05/23,12:34:43,09,07,1, 11.9,1,1, 4.238, 10565.814, 188.392, 52600.401 20/05/23,12:34:43,10,07,1, 11.9,1,1, 4.238, 10565.820, 188.364, 52600.388 20/05/23,12:34:43,11,07,1, 11.9,1,1, 4.238, 10565.781, 188.256, 52600.081 20/05/23,12:34:43,12,07,1, 11.9,1,1, 4.238, 10565.798, 188.347, 52600.369 20/05/23,12:34:43,13,07,1, 11.9,1,1, 4.238, 10565.850, 188.378, 52600.283 20/05/23,12:34:43,14,07,1, 11.9,1,1, 4.238, 10565.805, 188.295, 52600.215 20/05/23,12:34:43,15,07,1, 11.9,1,1, 4.238, 10565.811, 188.352, 52600.283 20/05/23,12:34:43,16,07,1, 11.9,1,1, 4.238, 10565.816, 188.389, 52600.360 20/05/23,12:34:43,17,07,1, 11.9,1,1, 4.238, 10565.808, 188.328, 52600.323 20/05/23,12:34:43,18,07,1, 11.9,1,1, 4.238, 10565.768, 188.323, 52600.340 20/05/23,12:34:43,19,07,1, 11.9,1,1, 4.238, 10565.780, 188.403, 52600.364 20/05/23,12:34:44,00,06,1, 11.9,1,1, 4.242, 10565.729, 188.334, 52600.219 20/05/23,12:34:44,01,06,1, 11.9,1,1, 4.242, 10565.764, 188.324, 52600.236 20/05/23,12:34:44,02,06,1, 11.9,1,1, 4.242, 10565.818, 188.378, 52600.251 20/05/23,12:34:44,03,06,1, 11.9,1,1, 4.242, 10565.836, 188.353, 52600.273 20/05/23,12:34:44,04,06,1, 11.9,1,1, 4.242, 10565.795, 188.362, 52600.291 20/05/23,12:34:44,05,06,1, 11.9,1,1, 4.242, 10565.807, 188.391, 52600.392 20/05/23,12:34:44,06,06,1, 11.9,1,1, 4.242, 10565.785, 188.344, 52600.391 20/05/23,12:34:44,07,06,1, 11.9,1,1, 4.242, 10565.780, 188.299, 52600.398 20/05/23,12:34:44,08,06,1, 11.9,1,1, 4.242, 10565.790, 188.345, 52600.355 20/05/23,12:34:44,09,06,1, 11.9,1,1, 4.242, 10565.762, 188.328, 52600.292 20/05/23,12:34:44,10,06,1, 11.9,1,1, 4.242, 10565.748, 188.302, 52600.211 20/05/23,12:34:44,11,06,1, 11.9,1,1, 4.242, 10565.765, 188.341, 52600.249 20/05/23,12:34:44,12,06,1, 11.9,1,1, 4.242, 10565.787, 188.378, 52600.311 20/05/23,12:34:44,13,06,1, 11.9,1,1, 4.242, 10565.788, 188.291, 52600.253 20/05/23,12:34:44,14,06,1, 11.9,1,1, 4.242, 10565.769, 188.354, 52600.336 20/05/23,12:34:44,15,06,1, 11.9,1,1, 4.242, 10565.796, 188.385, 52600.445 20/05/23,12:34:44,16,06,1, 11.9,1,1, 4.242, 10565.752, 188.323, 52600.368 20/05/23,12:34:44,17,06,1, 11.9,1,1, 4.242, 10565.751, 188.304, 52600.279 20/05/23,12:34:44,18,06,1, 11.9,1,1, 4.242, 10565.769, 188.394, 52600.288 20/05/23,12:34:44,19,06,1, 11.9,1,1, 4.242, 10565.736, 188.334, 52600.219 20/05/23,12:34:45,00,06,1, 11.9,1,1, 4.237, 10565.721, 188.296, 52600.303 20/05/23,12:34:45,01,06,1, 11.9,1,1, 4.237, 10565.778, 188.343, 52600.336 20/05/23,12:34:45,02,06,1, 11.9,1,1, 4.237, 10565.771, 188.380, 52600.380 20/05/23,12:34:45,03,06,1, 11.9,1,1, 4.237, 10565.765, 188.310, 52600.401 20/05/23,12:34:45,04,06,1, 11.9,1,1, 4.237, 10565.768, 188.379, 52600.481 20/05/23,12:34:45,05,06,1, 11.9,1,1, 4.237, 10565.771, 188.387, 52600.432 20/05/23,12:34:45,06,06,1, 11.9,1,1, 4.237, 10565.732, 188.320, 52600.300 20/05/23,12:34:45,07,06,1, 11.9,1,1, 4.237, 10565.725, 188.313, 52600.279 20/05/23,12:34:45,08,06,1, 11.9,1,1, 4.237, 10565.748, 188.373, 52600.288 20/05/23,12:34:45,09,06,1, 11.9,1,1, 4.237, 10565.717, 188.295, 52600.260 20/05/23,12:34:45,10,06,1, 11.9,1,1, 4.237, 10565.738, 188.297, 52600.259 20/05/23,12:34:45,11,06,1, 11.9,1,1, 4.237, 10565.760, 188.365, 52600.371 20/05/23,12:34:45,12,06,1, 11.9,1,1, 4.237, 10565.718, 188.357, 52600.464 20/05/23,12:34:45,13,06,1, 11.9,1,1, 4.237, 10565.726, 188.314, 52600.382 20/05/23,12:34:45,14,06,1, 11.9,1,1, 4.237, 10565.752, 188.369, 52600.399 20/05/23,12:34:45,15,06,1, 11.9,1,1, 4.237, 10565.728, 188.388, 52600.350 20/05/23,12:34:45,16,06,1, 11.9,1,1, 4.237, 10565.748, 188.312, 52600.256 20/05/23,12:34:45,17,06,1, 11.9,1,1, 4.237, 10565.725, 188.340, 52600.273 20/05/23,12:34:45,18,06,1, 11.9,1,1, 4.237, 10565.741, 188.345, 52600.314 20/05/23,12:34:45,19,06,1, 11.9,1,1, 4.237, 10565.728, 188.296, 52600.303 20/05/23,12:34:46,00,06,1, 11.9,1,1, 4.236, 10565.662, 188.309, 52600.449 20/05/23,12:34:46,01,06,1, 11.9,1,1, 4.236, 10565.753, 188.379, 52600.513 20/05/23,12:34:46,02,06,1, 11.9,1,1, 4.236, 10565.740, 188.319, 52600.458 20/05/23,12:34:46,03,06,1, 11.9,1,1, 4.236, 10565.723, 188.317, 52600.394 20/05/23,12:34:46,04,06,1, 11.9,1,1, 4.236, 10565.741, 188.381, 52600.395 20/05/23,12:34:46,05,06,1, 11.9,1,1, 4.236, 10565.719, 188.316, 52600.306 20/05/23,12:34:46,06,06,1, 11.9,1,1, 4.236, 10565.707, 188.315, 52600.296 20/05/23,12:34:46,07,06,1, 11.9,1,1, 4.236, 10565.756, 188.386, 52600.389 20/05/23,12:34:46,08,06,1, 11.9,1,1, 4.236, 10565.723, 188.351, 52600.411 20/05/23,12:34:46,09,06,1, 11.9,1,1, 4.236, 10565.709, 188.334, 52600.463 20/05/23,12:34:46,10,06,1, 11.9,1,1, 4.236, 10565.738, 188.392, 52600.548 20/05/23,12:34:46,11,06,1, 11.9,1,1, 4.236, 10565.701, 188.351, 52600.475 20/05/23,12:34:46,12,06,1, 11.9,1,1, 4.236, 10565.701, 188.279, 52600.370 20/05/23,12:34:46,13,06,1, 11.9,1,1, 4.236, 10565.712, 188.345, 52600.326 20/05/23,12:34:46,14,06,1, 11.9,1,1, 4.236, 10565.725, 188.377, 52600.335 20/05/23,12:34:46,15,06,1, 11.9,1,1, 4.236, 10565.658, 188.275, 52600.299 20/05/23,12:34:46,16,06,1, 11.9,1,1, 4.236, 10565.706, 188.322, 52600.365 20/05/23,12:34:46,17,06,1, 11.9,1,1, 4.236, 10565.689, 188.409, 52600.475 20/05/23,12:34:46,18,06,1, 11.9,1,1, 4.236, 10565.701, 188.352, 52600.476 20/05/23,12:34:46,19,06,1, 11.9,1,1, 4.236, 10565.665, 188.309, 52600.449 20/05/23,12:34:47,00,06,1, 11.8,1,1, 4.239, 10565.654, 188.301, 52600.473 20/05/23,12:34:47,01,06,1, 11.8,1,1, 4.239, 10565.659, 188.331, 52600.393 20/05/23,12:34:47,02,06,1, 11.8,1,1, 4.239, 10565.649, 188.287, 52600.273 20/05/23,12:34:47,03,06,1, 11.8,1,1, 4.239, 10565.667, 188.368, 52600.333 20/05/23,12:34:47,04,06,1, 11.8,1,1, 4.239, 10565.675, 188.359, 52600.315 20/05/23,12:34:47,05,06,1, 11.8,1,1, 4.239, 10565.643, 188.289, 52600.336 20/05/23,12:34:47,06,06,1, 11.8,1,1, 4.239, 10565.648, 188.374, 52600.467 20/05/23,12:34:47,07,06,1, 11.8,1,1, 4.239, 10565.667, 188.398, 52600.519 20/05/23,12:34:47,08,06,1, 11.8,1,1, 4.239, 10565.669, 188.338, 52600.479 20/05/23,12:34:47,09,06,1, 11.8,1,1, 4.239, 10565.635, 188.325, 52600.417 20/05/23,12:34:47,10,06,1, 11.8,1,1, 4.239, 10565.653, 188.395, 52600.439 20/05/23,12:34:47,11,06,1, 11.8,1,1, 4.239, 10565.637, 188.331, 52600.378 20/05/23,12:34:47,12,06,1, 11.8,1,1, 4.239, 10565.668, 188.291, 52600.307 20/05/23,12:34:47,13,06,1, 11.8,1,1, 4.239, 10565.681, 188.383, 52600.356 20/05/23,12:34:47,14,06,1, 11.8,1,1, 4.239, 10565.675, 188.328, 52600.379 20/05/23,12:34:47,15,06,1, 11.8,1,1, 4.239, 10565.639, 188.325, 52600.422 20/05/23,12:34:47,16,06,1, 11.8,1,1, 4.239, 10565.679, 188.369, 52600.471 20/05/23,12:34:47,17,06,1, 11.8,1,1, 4.239, 10565.647, 188.348, 52600.501 20/05/23,12:34:47,18,06,1, 11.8,1,1, 4.239, 10565.631, 188.318, 52600.426 20/05/23,12:34:47,19,06,1, 11.8,1,1, 4.239, 10565.662, 188.301, 52600.473 20/05/23,12:34:48,00,06,1, 11.9,1,1, 4.241, 10565.621, 188.405, 52600.386 20/05/23,12:34:48,01,06,1, 11.9,1,1, 4.241, 10565.625, 188.287, 52600.326 20/05/23,12:34:48,02,06,1, 11.9,1,1, 4.241, 10565.668, 188.306, 52600.362 20/05/23,12:34:48,03,06,1, 11.9,1,1, 4.241, 10565.667, 188.361, 52600.408 20/05/23,12:34:48,04,06,1, 11.9,1,1, 4.241, 10565.594, 188.308, 52600.390 20/05/23,12:34:48,05,06,1, 11.9,1,1, 4.241, 10565.636, 188.332, 52600.496 20/05/23,12:34:48,06,06,1, 11.9,1,1, 4.241, 10565.654, 188.384, 52600.494 20/05/23,12:34:48,07,06,1, 11.9,1,1, 4.241, 10565.617, 188.342, 52600.454 20/05/23,12:34:48,08,06,1, 11.9,1,1, 4.241, 10565.627, 188.358, 52600.346 20/05/23,12:34:48,09,06,1, 11.9,1,1, 4.241, 10565.663, 188.378, 52600.347 20/05/23,12:34:48,10,06,1, 11.9,1,1, 4.241, 10565.604, 188.319, 52600.328 20/05/23,12:34:48,11,06,1, 11.9,1,1, 4.241, 10565.580, 188.294, 52600.334 20/05/23,12:34:48,12,06,1, 11.9,1,1, 4.241, 10565.630, 188.357, 52600.450 20/05/23,12:34:48,13,06,1, 11.9,1,1, 4.241, 10565.627, 188.372, 52600.486 20/05/23,12:34:48,14,06,1, 11.9,1,1, 4.241, 10565.591, 188.295, 52600.470 20/05/23,12:34:48,15,06,1, 11.9,1,1, 4.241, 10565.614, 188.360, 52600.549 20/05/23,12:34:48,16,06,1, 11.9,1,1, 4.241, 10565.635, 188.390, 52600.526 20/05/23,12:34:48,17,06,1, 11.9,1,1, 4.241, 10565.585, 188.302, 52600.407 20/05/23,12:34:48,18,06,1, 11.9,1,1, 4.241, 10565.588, 188.322, 52600.359 20/05/23,12:34:48,19,06,1, 11.9,1,1, 4.241, 10565.629, 188.405, 52600.386 20/05/23,12:34:49,00,06,1, 11.9,1,1, 4.239, 10565.554, 188.387, 52600.437 20/05/23,12:34:49,01,06,1, 11.9,1,1, 4.239, 10565.593, 188.290, 52600.398 20/05/23,12:34:49,02,06,1, 11.9,1,1, 4.239, 10565.603, 188.372, 52600.531 20/05/23,12:34:49,03,06,1, 11.9,1,1, 4.239, 10565.570, 188.331, 52600.465 20/05/23,12:34:49,04,06,1, 11.9,1,1, 4.239, 10565.623, 188.293, 52600.471 20/05/23,12:34:49,05,06,1, 11.9,1,1, 4.239, 10565.619, 188.370, 52600.448 20/05/23,12:34:49,06,06,1, 11.9,1,1, 4.239, 10565.639, 188.404, 52600.439 20/05/23,12:34:49,07,06,1, 11.9,1,1, 4.239, 10565.583, 188.305, 52600.347 20/05/23,12:34:49,08,06,1, 11.9,1,1, 4.239, 10565.618, 188.338, 52600.338 20/05/23,12:34:49,09,06,1, 11.9,1,1, 4.239, 10565.600, 188.394, 52600.386 20/05/23,12:34:49,10,06,1, 11.9,1,1, 4.239, 10565.579, 188.308, 52600.374 20/05/23,12:34:49,11,06,1, 11.9,1,1, 4.239, 10565.555, 188.309, 52600.416 20/05/23,12:34:49,12,06,1, 11.9,1,1, 4.239, 10565.601, 188.401, 52600.470 20/05/23,12:34:49,13,06,1, 11.9,1,1, 4.239, 10565.587, 188.344, 52600.467 20/05/23,12:34:49,14,06,1, 11.9,1,1, 4.239, 10565.554, 188.306, 52600.394 20/05/23,12:34:49,15,06,1, 11.9,1,1, 4.239, 10565.563, 188.378, 52600.389 20/05/23,12:34:49,16,06,1, 11.9,1,1, 4.239, 10565.584, 188.368, 52600.323 20/05/23,12:34:49,17,06,1, 11.9,1,1, 4.239, 10565.534, 188.322, 52600.325 20/05/23,12:34:49,18,06,1, 11.9,1,1, 4.239, 10565.567, 188.364, 52600.359 20/05/23,12:34:49,19,06,1, 11.9,1,1, 4.239, 10565.560, 188.387, 52600.437 20/05/23,12:34:50,00,06,1, 11.8,1,1, 4.238, 10565.521, 188.341, 52600.444 20/05/23,12:34:50,01,06,1, 11.8,1,1, 4.238, 10565.535, 188.327, 52600.477 20/05/23,12:34:50,02,06,1, 11.8,1,1, 4.238, 10565.552, 188.370, 52600.479 20/05/23,12:34:50,03,06,1, 11.8,1,1, 4.238, 10565.548, 188.325, 52600.396 20/05/23,12:34:50,04,06,1, 11.8,1,1, 4.238, 10565.549, 188.304, 52600.352 20/05/23,12:34:50,05,06,1, 11.8,1,1, 4.238, 10565.553, 188.378, 52600.322 20/05/23,12:34:50,06,06,1, 11.8,1,1, 4.238, 10565.562, 188.357, 52600.310 20/05/23,12:34:50,07,06,1, 11.8,1,1, 4.238, 10565.540, 188.349, 52600.327 20/05/23,12:34:50,08,06,1, 11.8,1,1, 4.238, 10565.546, 188.386, 52600.427 20/05/23,12:34:50,09,06,1, 11.8,1,1, 4.238, 10565.530, 188.359, 52600.456 20/05/23,12:34:50,10,06,1, 11.8,1,1, 4.238, 10565.545, 188.329, 52600.476 20/05/23,12:34:50,11,06,1, 11.8,1,1, 4.238, 10565.560, 188.375, 52600.429 20/05/23,12:34:50,12,06,1, 11.8,1,1, 4.238, 10565.546, 188.361, 52600.386 20/05/23,12:34:50,13,06,1, 11.8,1,1, 4.238, 10565.546, 188.322, 52600.279 20/05/23,12:34:50,14,06,1, 11.8,1,1, 4.238, 10565.534, 188.344, 52600.303 20/05/23,12:34:50,15,06,1, 11.8,1,1, 4.238, 10565.547, 188.388, 52600.334 20/05/23,12:34:50,16,06,1, 11.8,1,1, 4.238, 10565.530, 188.313, 52600.318 20/05/23,12:34:50,17,06,1, 11.8,1,1, 4.238, 10565.492, 188.362, 52600.419 20/05/23,12:34:50,18,06,1, 11.8,1,1, 4.238, 10565.543, 188.403, 52600.526 20/05/23,12:34:50,19,06,1, 11.8,1,1, 4.238, 10565.528, 188.341, 52600.444 20/05/23,12:34:51,00,06,1, 11.8,1,1, 4.241, 10565.512, 188.294, 52600.338 20/05/23,12:34:51,01,06,1, 11.8,1,1, 4.241, 10565.532, 188.384, 52600.367 20/05/23,12:34:51,02,06,1, 11.8,1,1, 4.241, 10565.522, 188.324, 52600.331 20/05/23,12:34:51,03,06,1, 11.8,1,1, 4.241, 10565.512, 188.275, 52600.320 20/05/23,12:34:51,04,06,1, 11.8,1,1, 4.241, 10565.525, 188.369, 52600.379 20/05/23,12:34:51,05,06,1, 11.8,1,1, 4.241, 10565.536, 188.363, 52600.439 20/05/23,12:34:51,06,06,1, 11.8,1,1, 4.241, 10565.493, 188.280, 52600.432 20/05/23,12:34:51,07,06,1, 11.8,1,1, 4.241, 10565.527, 188.358, 52600.509 20/05/23,12:34:51,08,06,1, 11.8,1,1, 4.241, 10565.537, 188.413, 52600.527 20/05/23,12:34:51,09,06,1, 11.8,1,1, 4.241, 10565.503, 188.303, 52600.410 20/05/23,12:34:51,10,06,1, 11.8,1,1, 4.241, 10565.533, 188.299, 52600.405 20/05/23,12:34:51,11,06,1, 11.8,1,1, 4.241, 10565.526, 188.366, 52600.395 20/05/23,12:34:51,12,06,1, 11.8,1,1, 4.241, 10565.513, 188.319, 52600.348 20/05/23,12:34:51,13,06,1, 11.8,1,1, 4.241, 10565.466, 188.268, 52600.375 20/05/23,12:34:51,14,06,1, 11.8,1,1, 4.241, 10565.526, 188.380, 52600.475 20/05/23,12:34:51,15,06,1, 11.8,1,1, 4.241, 10565.508, 188.345, 52600.505 20/05/23,12:34:51,16,06,1, 11.8,1,1, 4.241, 10565.494, 188.276, 52600.482 20/05/23,12:34:51,17,06,1, 11.8,1,1, 4.241, 10565.504, 188.372, 52600.496 20/05/23,12:34:51,18,06,1, 11.8,1,1, 4.241, 10565.489, 188.376, 52600.456 20/05/23,12:34:51,19,06,1, 11.8,1,1, 4.241, 10565.514, 188.294, 52600.338 20/05/23,12:34:52,00,06,1, 11.9,1,1, 4.237, 10565.470, 188.294, 52600.435 20/05/23,12:34:52,01,06,1, 11.9,1,1, 4.237, 10565.493, 188.345, 52600.365 20/05/23,12:34:52,02,06,1, 11.9,1,1, 4.237, 10565.491, 188.295, 52600.415 20/05/23,12:34:52,03,06,1, 11.9,1,1, 4.237, 10565.488, 188.276, 52600.464 20/05/23,12:34:52,04,06,1, 11.9,1,1, 4.237, 10565.472, 188.340, 52600.540 20/05/23,12:34:52,05,06,1, 11.9,1,1, 4.237, 10565.487, 188.319, 52600.479 20/05/23,12:34:52,06,06,1, 11.9,1,1, 4.237, 10565.502, 188.293, 52600.454 20/05/23,12:34:52,07,06,1, 11.9,1,1, 4.237, 10565.496, 188.363, 52600.399 20/05/23,12:34:52,08,06,1, 11.9,1,1, 4.237, 10565.479, 188.326, 52600.366 20/05/23,12:34:52,09,06,1, 11.9,1,1, 4.237, 10565.467, 188.284, 52600.360 20/05/23,12:34:52,10,06,1, 11.9,1,1, 4.237, 10565.492, 188.336, 52600.363 20/05/23,12:34:52,11,06,1, 11.9,1,1, 4.237, 10565.522, 188.342, 52600.462 20/05/23,12:34:52,12,06,1, 11.9,1,1, 4.237, 10565.458, 188.313, 52600.468 20/05/23,12:34:52,13,06,1, 11.9,1,1, 4.237, 10565.501, 188.312, 52600.523 20/05/23,12:34:52,14,06,1, 11.9,1,1, 4.237, 10565.473, 188.351, 52600.548 20/05/23,12:34:52,15,06,1, 11.9,1,1, 4.237, 10565.473, 188.280, 52600.459 20/05/23,12:34:52,16,06,1, 11.9,1,1, 4.237, 10565.475, 188.310, 52600.381 20/05/23,12:34:52,17,06,1, 11.9,1,1, 4.237, 10565.496, 188.350, 52600.369 20/05/23,12:34:52,18,06,1, 11.9,1,1, 4.237, 10565.462, 188.292, 52600.370 20/05/23,12:34:52,19,06,1, 11.9,1,1, 4.237, 10565.476, 188.294, 52600.435 20/05/23,12:34:53,00,07,1, 11.8,1,1, 4.239, 10565.437, 188.339, 52600.557 20/05/23,12:34:53,01,07,1, 11.8,1,1, 4.239, 10565.473, 188.326, 52600.535 20/05/23,12:34:53,02,07,1, 11.8,1,1, 4.239, 10565.452, 188.288, 52600.500 20/05/23,12:34:53,03,07,1, 11.8,1,1, 4.239, 10565.468, 188.342, 52600.519 20/05/23,12:34:53,04,07,1, 11.8,1,1, 4.239, 10565.463, 188.328, 52600.399 20/05/23,12:34:53,05,07,1, 11.8,1,1, 4.239, 10565.435, 188.263, 52600.359 20/05/23,12:34:53,06,07,1, 11.8,1,1, 4.239, 10565.483, 188.334, 52600.407 20/05/23,12:34:53,07,07,1, 11.8,1,1, 4.239, 10565.495, 188.361, 52600.441 20/05/23,12:34:53,08,07,1, 11.8,1,1, 4.239, 10565.461, 188.290, 52600.444 20/05/23,12:34:53,09,07,1, 11.8,1,1, 4.239, 10565.460, 188.305, 52600.478 20/05/23,12:34:53,10,07,1, 11.8,1,1, 4.239, 10565.492, 188.381, 52600.572 20/05/23,12:34:53,11,07,1, 11.8,1,1, 4.239, 10565.460, 188.311, 52600.561 20/05/23,12:34:53,12,07,1, 11.8,1,1, 4.239, 10565.427, 188.292, 52600.512 20/05/23,12:34:53,13,07,1, 11.8,1,1, 4.239, 10565.448, 188.353, 52600.456 20/05/23,12:34:53,14,07,1, 11.8,1,1, 4.239, 10565.448, 188.334, 52600.592 20/05/23,12:34:53,15,07,1, 11.8,1,1, 4.239, 10565.411, 188.234, 52600.417 20/05/23,12:34:53,16,07,1, 11.8,1,1, 4.239, 10565.461, 188.368, 52600.469 20/05/23,12:34:53,17,07,1, 11.8,1,1, 4.239, 10565.440, 188.377, 52600.500 20/05/23,12:34:53,18,07,1, 11.8,1,1, 4.239, 10565.422, 188.294, 52600.520 20/05/23,12:34:53,19,07,1, 11.8,1,1, 4.239, 10565.442, 188.339, 52600.557 20/05/23,12:34:54,00,08,1, 11.9,1,1, 4.237, 10565.420, 188.345, 52600.496 20/05/23,12:34:54,01,08,1, 11.9,1,1, 4.237, 10565.418, 188.290, 52600.426 20/05/23,12:34:54,02,08,1, 11.9,1,1, 4.237, 10565.422, 188.291, 52600.379 20/05/23,12:34:54,03,08,1, 11.9,1,1, 4.237, 10565.448, 188.338, 52600.386 20/05/23,12:34:54,04,08,1, 11.9,1,1, 4.237, 10565.422, 188.324, 52600.397 20/05/23,12:34:54,05,08,1, 11.9,1,1, 4.237, 10565.425, 188.262, 52600.335 20/05/23,12:34:54,06,08,1, 11.9,1,1, 4.237, 10565.467, 188.353, 52600.382 20/05/23,12:34:54,07,08,1, 11.9,1,1, 4.237, 10565.423, 188.341, 52600.558 20/05/23,12:34:54,08,08,1, 11.9,1,1, 4.237, 10565.418, 188.318, 52600.530 20/05/23,12:34:54,09,08,1, 11.9,1,1, 4.237, 10565.430, 188.343, 52600.554 20/05/23,12:34:54,10,08,1, 11.9,1,1, 4.237, 10565.443, 188.360, 52600.501 20/05/23,12:34:54,11,08,1, 11.9,1,1, 4.237, 10565.436, 188.294, 52600.418 20/05/23,12:34:54,12,08,1, 11.9,1,1, 4.237, 10565.444, 188.283, 52600.334 20/05/23,12:34:54,13,08,1, 11.9,1,1, 4.237, 10565.427, 188.343, 52600.376 20/05/23,12:34:54,14,08,1, 11.9,1,1, 4.237, 10565.414, 188.284, 52600.391 20/05/23,12:34:54,15,08,1, 11.9,1,1, 4.237, 10565.436, 188.295, 52600.451 20/05/23,12:34:54,16,08,1, 11.9,1,1, 4.237, 10565.442, 188.348, 52600.543 20/05/23,12:34:54,17,08,1, 11.9,1,1, 4.237, 10565.430, 188.333, 52600.526 20/05/23,12:34:54,18,08,1, 11.9,1,1, 4.237, 10565.405, 188.297, 52600.483 20/05/23,12:34:54,19,08,1, 11.9,1,1, 4.237, 10565.425, 188.345, 52600.496 20/05/23,12:34:55,00,07,1, 11.9,1,1, 4.240, 10565.454, 188.365, 52600.426 20/05/23,12:34:55,01,07,1, 11.9,1,1, 4.240, 10565.409, 188.288, 52600.379 20/05/23,12:34:55,02,07,1, 11.9,1,1, 4.240, 10565.427, 188.324, 52600.395 20/05/23,12:34:55,03,07,1, 11.9,1,1, 4.240, 10565.432, 188.331, 52600.469 20/05/23,12:34:55,04,07,1, 11.9,1,1, 4.240, 10565.443, 188.285, 52600.494 20/05/23,12:34:55,05,07,1, 11.9,1,1, 4.240, 10565.435, 188.326, 52600.574 20/05/23,12:34:55,06,07,1, 11.9,1,1, 4.240, 10565.433, 188.347, 52600.582 20/05/23,12:34:55,07,07,1, 11.9,1,1, 4.240, 10565.418, 188.307, 52600.553 20/05/23,12:34:55,08,07,1, 11.9,1,1, 4.240, 10565.433, 188.312, 52600.492 20/05/23,12:34:55,09,07,1, 11.9,1,1, 4.240, 10565.433, 188.353, 52600.447 20/05/23,12:34:55,10,07,1, 11.9,1,1, 4.240, 10565.430, 188.264, 52600.447 20/05/23,12:34:55,11,07,1, 11.9,1,1, 4.240, 10565.403, 188.242, 52600.360 20/05/23,12:34:55,12,07,1, 11.9,1,1, 4.240, 10565.420, 188.340, 52600.471 20/05/23,12:34:55,13,07,1, 11.9,1,1, 4.240, 10565.423, 188.313, 52600.522 20/05/23,12:34:55,14,07,1, 11.9,1,1, 4.240, 10565.379, 188.243, 52600.550 20/05/23,12:34:55,15,07,1, 11.9,1,1, 4.240, 10565.419, 188.306, 52600.558 20/05/23,12:34:55,16,07,1, 11.9,1,1, 4.240, 10565.453, 188.348, 52600.530 20/05/23,12:34:55,17,07,1, 11.9,1,1, 4.240, 10565.405, 188.262, 52600.456 20/05/23,12:34:55,18,07,1, 11.9,1,1, 4.240, 10565.406, 188.303, 52600.457 20/05/23,12:34:55,19,07,1, 11.9,1,1, 4.240, 10565.458, 188.365, 52600.426 20/05/23,12:34:56,00,07,1, 11.9,1,1, 4.238, 10565.437, 188.342, 52600.525 20/05/23,12:34:56,01,07,1, 11.9,1,1, 4.238, 10565.405, 188.277, 52600.463 20/05/23,12:34:56,02,07,1, 11.9,1,1, 4.238, 10565.431, 188.327, 52600.579 20/05/23,12:34:56,03,07,1, 11.9,1,1, 4.238, 10565.422, 188.276, 52600.554 20/05/23,12:34:56,04,07,1, 11.9,1,1, 4.238, 10565.398, 188.222, 52600.533 20/05/23,12:34:56,05,07,1, 11.9,1,1, 4.238, 10565.434, 188.299, 52600.533 20/05/23,12:34:56,06,07,1, 11.9,1,1, 4.238, 10565.439, 188.316, 52600.433 20/05/23,12:34:56,07,07,1, 11.9,1,1, 4.238, 10565.420, 188.224, 52600.350 20/05/23,12:34:56,08,07,1, 11.9,1,1, 4.238, 10565.451, 188.291, 52600.409 20/05/23,12:34:56,09,07,1, 11.9,1,1, 4.238, 10565.453, 188.342, 52600.472 20/05/23,12:34:56,10,07,1, 11.9,1,1, 4.238, 10565.423, 188.282, 52600.455 20/05/23,12:34:56,11,07,1, 11.9,1,1, 4.238, 10565.384, 188.250, 52600.442 20/05/23,12:34:56,12,07,1, 11.9,1,1, 4.238, 10565.487, 188.327, 52600.502 20/05/23,12:34:56,13,07,1, 11.9,1,1, 4.238, 10565.429, 188.300, 52600.454 20/05/23,12:34:56,14,07,1, 11.9,1,1, 4.238, 10565.398, 188.237, 52600.390 20/05/23,12:34:56,15,07,1, 11.9,1,1, 4.238, 10565.417, 188.325, 52600.389 20/05/23,12:34:56,16,07,1, 11.9,1,1, 4.238, 10565.433, 188.298, 52600.361 20/05/23,12:34:56,17,07,1, 11.9,1,1, 4.238, 10565.452, 188.253, 52600.359 20/05/23,12:34:56,18,07,1, 11.9,1,1, 4.238, 10565.461, 188.298, 52600.458 20/05/23,12:34:56,19,07,1, 11.9,1,1, 4.238, 10565.444, 188.342, 52600.525 20/05/23,12:34:57,00,07,1, 11.9,1,1, 4.236, 10565.437, 188.280, 52600.520 20/05/23,12:34:57,01,07,1, 11.9,1,1, 4.236, 10565.422, 188.274, 52600.529 20/05/23,12:34:57,02,07,1, 11.9,1,1, 4.236, 10565.425, 188.336, 52600.554 20/05/23,12:34:57,03,07,1, 11.9,1,1, 4.236, 10565.424, 188.254, 52600.415 20/05/23,12:34:57,04,07,1, 11.9,1,1, 4.236, 10565.429, 188.235, 52600.356 20/05/23,12:34:57,05,07,1, 11.9,1,1, 4.236, 10565.450, 188.316, 52600.427 20/05/23,12:34:57,06,07,1, 11.9,1,1, 4.236, 10565.434, 188.304, 52600.449 20/05/23,12:34:57,07,07,1, 11.9,1,1, 4.236, 10565.442, 188.251, 52600.471 20/05/23,12:34:57,08,07,1, 11.9,1,1, 4.236, 10565.448, 188.306, 52600.567 20/05/23,12:34:57,09,07,1, 11.9,1,1, 4.236, 10565.462, 188.308, 52600.555 20/05/23,12:34:57,10,07,1, 11.9,1,1, 4.236, 10565.414, 188.242, 52600.477 20/05/23,12:34:57,11,07,1, 11.9,1,1, 4.236, 10565.434, 188.290, 52600.481 20/05/23,12:34:57,12,07,1, 11.9,1,1, 4.236, 10565.440, 188.295, 52600.392 20/05/23,12:34:57,13,07,1, 11.9,1,1, 4.236, 10565.429, 188.217, 52600.320 20/05/23,12:34:57,14,07,1, 11.9,1,1, 4.236, 10565.459, 188.239, 52600.373 20/05/23,12:34:57,15,07,1, 11.9,1,1, 4.236, 10565.444, 188.297, 52600.429 20/05/23,12:34:57,16,07,1, 11.9,1,1, 4.236, 10565.464, 188.285, 52600.497 20/05/23,12:34:57,17,07,1, 11.9,1,1, 4.236, 10565.435, 188.252, 52600.516 20/05/23,12:34:57,18,07,1, 11.9,1,1, 4.236, 10565.470, 188.331, 52600.571 20/05/23,12:34:57,19,07,1, 11.9,1,1, 4.236, 10565.443, 188.280, 52600.520 20/05/23,12:34:58,00,07,1, 11.9,1,1, 4.241, 10565.454, 188.203, 52600.370 20/05/23,12:34:58,01,07,1, 11.9,1,1, 4.241, 10565.474, 188.276, 52600.410 20/05/23,12:34:58,02,07,1, 11.9,1,1, 4.241, 10565.458, 188.253, 52600.357 20/05/23,12:34:58,03,07,1, 11.9,1,1, 4.241, 10565.461, 188.226, 52600.395 20/05/23,12:34:58,04,07,1, 11.9,1,1, 4.241, 10565.450, 188.267, 52600.416 20/05/23,12:34:58,05,07,1, 11.9,1,1, 4.241, 10565.450, 188.297, 52600.524 20/05/23,12:34:58,06,07,1, 11.9,1,1, 4.241, 10565.436, 188.259, 52600.534 20/05/23,12:34:58,07,07,1, 11.9,1,1, 4.241, 10565.443, 188.298, 52600.554 20/05/23,12:34:58,08,07,1, 11.9,1,1, 4.241, 10565.477, 188.310, 52600.519 20/05/23,12:34:58,09,07,1, 11.9,1,1, 4.241, 10565.462, 188.275, 52600.407 20/05/23,12:34:58,10,07,1, 11.9,1,1, 4.241, 10565.437, 188.225, 52600.363 20/05/23,12:34:58,11,07,1, 11.9,1,1, 4.241, 10565.498, 188.299, 52600.376 20/05/23,12:34:58,12,07,1, 11.9,1,1, 4.241, 10565.447, 188.254, 52600.389 20/05/23,12:34:58,13,07,1, 11.9,1,1, 4.241, 10565.453, 188.219, 52600.463 20/05/23,12:34:58,14,07,1, 11.9,1,1, 4.241, 10565.471, 188.273, 52600.558 20/05/23,12:34:58,15,07,1, 11.9,1,1, 4.241, 10565.486, 188.289, 52600.543 20/05/23,12:34:58,16,07,1, 11.9,1,1, 4.241, 10565.465, 188.214, 52600.478 20/05/23,12:34:58,17,07,1, 11.9,1,1, 4.241, 10565.467, 188.261, 52600.434 20/05/23,12:34:58,18,07,1, 11.9,1,1, 4.241, 10565.483, 188.325, 52600.446 20/05/23,12:34:58,19,07,1, 11.9,1,1, 4.241, 10565.461, 188.203, 52600.370 20/05/23,12:34:59,00,07,1, 11.8,1,1, 4.242, 10565.512, 188.224, 52600.542 20/05/23,12:34:59,01,07,1, 11.8,1,1, 4.242, 10565.447, 188.294, 52600.504 20/05/23,12:34:59,02,07,1, 11.8,1,1, 4.242, 10565.485, 188.252, 52600.525 20/05/23,12:34:59,03,07,1, 11.8,1,1, 4.242, 10565.433, 188.217, 52600.522 20/05/23,12:34:59,04,07,1, 11.8,1,1, 4.242, 10565.499, 188.271, 52600.598 20/05/23,12:34:59,05,07,1, 11.8,1,1, 4.242, 10565.475, 188.254, 52600.518 20/05/23,12:34:59,06,07,1, 11.8,1,1, 4.242, 10565.441, 188.197, 52600.397 20/05/23,12:34:59,07,07,1, 11.8,1,1, 4.242, 10565.483, 188.259, 52600.430 20/05/23,12:34:59,08,07,1, 11.8,1,1, 4.242, 10565.494, 188.273, 52600.447 20/05/23,12:34:59,09,07,1, 11.8,1,1, 4.242, 10565.486, 188.210, 52600.379 20/05/23,12:34:59,10,07,1, 11.8,1,1, 4.242, 10565.494, 188.242, 52600.478 20/05/23,12:34:59,11,07,1, 11.8,1,1, 4.242, 10565.493, 188.310, 52600.590 20/05/23,12:34:59,12,07,1, 11.8,1,1, 4.242, 10565.446, 188.237, 52600.570 20/05/23,12:34:59,13,07,1, 11.8,1,1, 4.242, 10565.474, 188.227, 52600.527 20/05/23,12:34:59,14,07,1, 11.8,1,1, 4.242, 10565.483, 188.265, 52600.543 20/05/23,12:34:59,15,07,1, 11.8,1,1, 4.242, 10565.474, 188.260, 52600.562 20/05/23,12:34:59,16,07,1, 11.8,1,1, 4.242, 10565.474, 188.203, 52600.351 20/05/23,12:34:59,17,07,1, 11.8,1,1, 4.242, 10565.509, 188.306, 52600.443 20/05/23,12:34:59,18,07,1, 11.8,1,1, 4.242, 10565.471, 188.286, 52600.517 20/05/23,12:34:59,19,07,1, 11.8,1,1, 4.242, 10565.517, 188.224, 52600.542 20/05/23,12:35:00,00,07,1, 11.9,1,1, 4.240, 10565.521, 188.258, 52600.612 20/05/23,12:35:00,01,07,1, 11.9,1,1, 4.240, 10565.499, 188.299, 52600.659 20/05/23,12:35:00,02,07,1, 11.9,1,1, 4.240, 10565.493, 188.239, 52600.580 20/05/23,12:35:00,03,07,1, 11.9,1,1, 4.240, 10565.471, 188.253, 52600.510 20/05/23,12:35:00,04,07,1, 11.9,1,1, 4.240, 10565.472, 188.267, 52600.478 20/05/23,12:35:00,05,07,1, 11.9,1,1, 4.240, 10565.496, 188.245, 52600.460 20/05/23,12:35:00,06,07,1, 11.9,1,1, 4.240, 10565.487, 188.242, 52600.484 20/05/23,12:35:00,07,07,1, 11.9,1,1, 4.240, 10565.512, 188.275, 52600.549 20/05/23,12:35:00,08,07,1, 11.9,1,1, 4.240, 10565.492, 188.241, 52600.585 20/05/23,12:35:00,09,07,1, 11.9,1,1, 4.240, 10565.514, 188.244, 52600.653 20/05/23,12:35:00,10,07,1, 11.9,1,1, 4.240, 10565.522, 188.308, 52600.664 20/05/23,12:35:00,11,07,1, 11.9,1,1, 4.240, 10565.535, 188.243, 52600.566 20/05/23,12:35:00,12,07,1, 11.9,1,1, 4.240, 10565.488, 188.213, 52600.453 20/05/23,12:35:00,13,07,1, 11.9,1,1, 4.240, 10565.525, 188.264, 52600.463 20/05/23,12:35:00,14,07,1, 11.9,1,1, 4.240, 10565.522, 188.261, 52600.473 20/05/23,12:35:00,15,07,1, 11.9,1,1, 4.240, 10565.486, 188.193, 52600.413 20/05/23,12:35:00,16,07,1, 11.9,1,1, 4.240, 10565.490, 188.255, 52600.480 20/05/23,12:35:00,17,07,1, 11.9,1,1, 4.240, 10565.521, 188.284, 52600.608 20/05/23,12:35:00,18,07,1, 11.9,1,1, 4.240, 10565.496, 188.221, 52600.583 20/05/23,12:35:00,19,07,1, 11.9,1,1, 4.240, 10565.528, 188.258, 52600.612 20/05/23,12:35:01,00,07,1, 11.9,1,1, 4.240, 10565.562, 188.279, 52600.522 20/05/23,12:35:01,01,07,1, 11.9,1,1, 4.240, 10565.486, 188.211, 52600.510 20/05/23,12:35:01,02,07,1, 11.9,1,1, 4.240, 10565.515, 188.195, 52600.406 20/05/23,12:35:01,03,07,1, 11.9,1,1, 4.240, 10565.565, 188.278, 52600.464 20/05/23,12:35:01,04,07,1, 11.9,1,1, 4.240, 10565.519, 188.213, 52600.475 20/05/23,12:35:01,05,07,1, 11.9,1,1, 4.240, 10565.500, 188.197, 52600.493 20/05/23,12:35:01,06,07,1, 11.9,1,1, 4.240, 10565.535, 188.288, 52600.626 20/05/23,12:35:01,07,07,1, 11.9,1,1, 4.240, 10565.533, 188.298, 52600.683 20/05/23,12:35:01,08,07,1, 11.9,1,1, 4.240, 10565.530, 188.218, 52600.615 20/05/23,12:35:01,09,07,1, 11.9,1,1, 4.240, 10565.546, 188.241, 52600.588 20/05/23,12:35:01,10,07,1, 11.9,1,1, 4.240, 10565.564, 188.280, 52600.544 20/05/23,12:35:01,11,07,1, 11.9,1,1, 4.240, 10565.527, 188.216, 52600.484 20/05/23,12:35:01,12,07,1, 11.9,1,1, 4.240, 10565.524, 188.203, 52600.405 20/05/23,12:35:01,13,07,1, 11.9,1,1, 4.240, 10565.534, 188.257, 52600.489 20/05/23,12:35:01,14,07,1, 11.9,1,1, 4.240, 10565.545, 188.204, 52600.479 20/05/23,12:35:01,15,07,1, 11.9,1,1, 4.240, 10565.524, 188.170, 52600.513 20/05/23,12:35:01,16,07,1, 11.9,1,1, 4.240, 10565.539, 188.265, 52600.613 20/05/23,12:35:01,17,07,1, 11.9,1,1, 4.240, 10565.537, 188.250, 52600.575 20/05/23,12:35:01,18,07,1, 11.9,1,1, 4.240, 10565.541, 188.201, 52600.540 20/05/23,12:35:01,19,07,1, 11.9,1,1, 4.240, 10565.563, 188.279, 52600.522 20/05/23,12:35:02,00,08,1, 11.8,1,1, 4.241, 10565.621, 188.274, 52600.497 20/05/23,12:35:02,01,08,1, 11.8,1,1, 4.241, 10565.551, 188.172, 52600.402 20/05/23,12:35:02,02,08,1, 11.8,1,1, 4.241, 10565.554, 188.219, 52600.405 20/05/23,12:35:02,03,08,1, 11.8,1,1, 4.241, 10565.591, 188.271, 52600.533 20/05/23,12:35:02,04,08,1, 11.8,1,1, 4.241, 10565.558, 188.206, 52600.563 20/05/23,12:35:02,05,08,1, 11.8,1,1, 4.241, 10565.569, 188.223, 52600.569 20/05/23,12:35:02,06,08,1, 11.8,1,1, 4.241, 10565.545, 188.251, 52600.602 20/05/23,12:35:02,07,08,1, 11.8,1,1, 4.241, 10565.557, 188.231, 52600.535 20/05/23,12:35:02,08,08,1, 11.8,1,1, 4.241, 10565.574, 188.222, 52600.421 20/05/23,12:35:02,09,08,1, 11.8,1,1, 4.241, 10565.584, 188.264, 52600.467 20/05/23,12:35:02,10,08,1, 11.8,1,1, 4.241, 10565.561, 188.223, 52600.419 20/05/23,12:35:02,11,08,1, 11.8,1,1, 4.241, 10565.592, 188.195, 52600.457 20/05/23,12:35:02,12,08,1, 11.8,1,1, 4.241, 10565.641, 188.252, 52600.540 20/05/23,12:35:02,13,08,1, 11.8,1,1, 4.241, 10565.591, 188.224, 52600.561 20/05/23,12:35:02,14,08,1, 11.8,1,1, 4.241, 10565.578, 188.192, 52600.561 20/05/23,12:35:02,15,08,1, 11.8,1,1, 4.241, 10565.604, 188.226, 52600.564 20/05/23,12:35:02,16,08,1, 11.8,1,1, 4.241, 10565.615, 188.228, 52600.513 20/05/23,12:35:02,17,08,1, 11.8,1,1, 4.241, 10565.597, 188.173, 52600.427 20/05/23,12:35:02,18,08,1, 11.8,1,1, 4.241, 10565.616, 188.211, 52600.412 20/05/23,12:35:02,19,08,1, 11.8,1,1, 4.241, 10565.624, 188.274, 52600.497 20/05/23,12:35:03,00,08,1, 11.9,1,1, 4.241, 10565.621, 188.252, 52600.640 20/05/23,12:35:03,01,08,1, 11.9,1,1, 4.241, 10565.582, 188.227, 52600.543 20/05/23,12:35:03,02,08,1, 11.9,1,1, 4.241, 10565.618, 188.287, 52600.625 20/05/23,12:35:03,03,08,1, 11.9,1,1, 4.241, 10565.617, 188.219, 52600.608 20/05/23,12:35:03,04,08,1, 11.9,1,1, 4.241, 10565.595, 188.155, 52600.513 20/05/23,12:35:03,05,08,1, 11.9,1,1, 4.241, 10565.633, 188.242, 52600.545 20/05/23,12:35:03,06,08,1, 11.9,1,1, 4.241, 10565.619, 188.213, 52600.491 20/05/23,12:35:03,07,08,1, 11.9,1,1, 4.241, 10565.606, 188.131, 52600.370 20/05/23,12:35:03,08,08,1, 11.9,1,1, 4.241, 10565.651, 188.245, 52600.481 20/05/23,12:35:03,09,08,1, 11.9,1,1, 4.241, 10565.636, 188.251, 52600.522 20/05/23,12:35:03,10,08,1, 11.9,1,1, 4.241, 10565.630, 188.174, 52600.535 20/05/23,12:35:03,11,08,1, 11.9,1,1, 4.241, 10565.630, 188.229, 52600.595 20/05/23,12:35:03,12,08,1, 11.9,1,1, 4.241, 10565.648, 188.288, 52600.629 20/05/23,12:35:03,13,08,1, 11.9,1,1, 4.241, 10565.610, 188.170, 52600.539 20/05/23,12:35:03,14,08,1, 11.9,1,1, 4.241, 10565.647, 188.179, 52600.463 20/05/23,12:35:03,15,08,1, 11.9,1,1, 4.241, 10565.655, 188.225, 52600.457 20/05/23,12:35:03,16,08,1, 11.9,1,1, 4.241, 10565.640, 188.185, 52600.408 20/05/23,12:35:03,17,08,1, 11.9,1,1, 4.241, 10565.654, 188.149, 52600.425 20/05/23,12:35:03,18,08,1, 11.9,1,1, 4.241, 10565.650, 188.228, 52600.564 20/05/23,12:35:03,19,08,1, 11.9,1,1, 4.241, 10565.624, 188.252, 52600.640 20/05/23,12:35:04,00,08,1, 11.8,1,1, 4.242, 10565.671, 188.142, 52600.577 20/05/23,12:35:04,01,08,1, 11.8,1,1, 4.242, 10565.672, 188.239, 52600.612 20/05/23,12:35:04,02,08,1, 11.8,1,1, 4.242, 10565.642, 188.261, 52600.553 20/05/23,12:35:04,03,08,1, 11.8,1,1, 4.242, 10565.627, 188.176, 52600.643 20/05/23,12:35:04,04,08,1, 11.8,1,1, 4.242, 10565.704, 188.173, 52600.500 20/05/23,12:35:04,05,08,1, 11.8,1,1, 4.242, 10565.637, 188.197, 52600.495 20/05/23,12:35:04,06,08,1, 11.8,1,1, 4.242, 10565.660, 188.150, 52600.496 20/05/23,12:35:04,07,08,1, 11.8,1,1, 4.242, 10565.645, 188.153, 52600.535 20/05/23,12:35:04,08,08,1, 11.8,1,1, 4.242, 10565.668, 188.246, 52600.645 20/05/23,12:35:04,09,08,1, 11.8,1,1, 4.242, 10565.661, 188.176, 52600.624 20/05/23,12:35:04,10,08,1, 11.8,1,1, 4.242, 10565.652, 188.207, 52600.619 20/05/23,12:35:04,11,08,1, 11.8,1,1, 4.242, 10565.669, 188.236, 52600.572 20/05/23,12:35:04,12,08,1, 11.8,1,1, 4.242, 10565.668, 188.190, 52600.476 20/05/23,12:35:04,13,08,1, 11.8,1,1, 4.242, 10565.669, 188.167, 52600.431 20/05/23,12:35:04,14,08,1, 11.8,1,1, 4.242, 10565.705, 188.224, 52600.462 20/05/23,12:35:04,15,08,1, 11.8,1,1, 4.242, 10565.674, 188.210, 52600.476 20/05/23,12:35:04,16,08,1, 11.8,1,1, 4.242, 10565.668, 188.141, 52600.545 20/05/23,12:35:04,17,08,1, 11.8,1,1, 4.242, 10565.677, 188.201, 52600.619 20/05/23,12:35:04,18,08,1, 11.8,1,1, 4.242, 10565.704, 188.208, 52600.633 20/05/23,12:35:04,19,08,1, 11.8,1,1, 4.242, 10565.673, 188.142, 52600.577 20/05/23,12:35:05,00,08,1, 11.8,1,1, 4.241, 10565.729, 188.158, 52600.345 20/05/23,12:35:05,01,08,1, 11.8,1,1, 4.241, 10565.710, 188.259, 52600.507 20/05/23,12:35:05,02,08,1, 11.8,1,1, 4.241, 10565.665, 188.178, 52600.446 20/05/23,12:35:05,03,08,1, 11.8,1,1, 4.241, 10565.718, 188.196, 52600.479 20/05/23,12:35:05,04,08,1, 11.8,1,1, 4.241, 10565.721, 188.258, 52600.607 20/05/23,12:35:05,05,08,1, 11.8,1,1, 4.241, 10565.707, 188.210, 52600.640 20/05/23,12:35:05,06,08,1, 11.8,1,1, 4.241, 10565.686, 188.166, 52600.638 20/05/23,12:35:05,07,08,1, 11.8,1,1, 4.241, 10565.696, 188.246, 52600.687 20/05/23,12:35:05,08,08,1, 11.8,1,1, 4.241, 10565.695, 188.225, 52600.636 20/05/23,12:35:05,09,08,1, 11.8,1,1, 4.241, 10565.715, 188.167, 52600.484 20/05/23,12:35:05,10,08,1, 11.8,1,1, 4.241, 10565.709, 188.212, 52600.514 20/05/23,12:35:05,11,08,1, 11.8,1,1, 4.241, 10565.731, 188.249, 52600.559 20/05/23,12:35:05,12,08,1, 11.8,1,1, 4.241, 10565.694, 188.201, 52600.541 20/05/23,12:35:05,13,08,1, 11.8,1,1, 4.241, 10565.714, 188.205, 52600.553 20/05/23,12:35:05,14,08,1, 11.8,1,1, 4.241, 10565.747, 188.284, 52600.713 20/05/23,12:35:05,15,08,1, 11.8,1,1, 4.241, 10565.724, 188.203, 52600.655 20/05/23,12:35:05,16,08,1, 11.8,1,1, 4.241, 10565.681, 188.177, 52600.616 20/05/23,12:35:05,17,08,1, 11.8,1,1, 4.241, 10565.738, 188.270, 52600.625 20/05/23,12:35:05,18,08,1, 11.8,1,1, 4.241, 10565.711, 188.214, 52600.555 20/05/23,12:35:05,19,08,1, 11.8,1,1, 4.241, 10565.737, 188.158, 52600.345 20/05/23,12:35:06,00,08,1, 11.8,1,1, 4.241, 10565.771, 188.237, 52600.617 20/05/23,12:35:06,01,08,1, 11.8,1,1, 4.241, 10565.731, 188.256, 52600.616 20/05/23,12:35:06,02,08,1, 11.8,1,1, 4.241, 10565.735, 188.180, 52600.623 20/05/23,12:35:06,03,08,1, 11.8,1,1, 4.241, 10565.737, 188.245, 52600.678 20/05/23,12:35:06,04,08,1, 11.8,1,1, 4.241, 10565.740, 188.260, 52600.733 20/05/23,12:35:06,05,08,1, 11.8,1,1, 4.241, 10565.747, 188.194, 52600.666 20/05/23,12:35:06,06,08,1, 11.8,1,1, 4.241, 10565.725, 188.201, 52600.622 20/05/23,12:35:06,07,08,1, 11.8,1,1, 4.241, 10565.755, 188.236, 52600.592 20/05/23,12:35:06,08,08,1, 11.8,1,1, 4.241, 10565.743, 188.190, 52600.553 20/05/23,12:35:06,09,08,1, 11.8,1,1, 4.241, 10565.756, 188.195, 52600.521 20/05/23,12:35:06,10,08,1, 11.8,1,1, 4.241, 10565.772, 188.276, 52600.637 20/05/23,12:35:06,11,08,1, 11.8,1,1, 4.241, 10565.758, 188.242, 52600.605 20/05/23,12:35:06,12,08,1, 11.8,1,1, 4.241, 10565.742, 188.227, 52600.643 20/05/23,12:35:06,13,08,1, 11.8,1,1, 4.241, 10565.733, 188.222, 52600.719 20/05/23,12:35:06,14,08,1, 11.8,1,1, 4.241, 10565.731, 188.236, 52600.723 20/05/23,12:35:06,15,08,1, 11.8,1,1, 4.241, 10565.757, 188.181, 52600.621 20/05/23,12:35:06,16,08,1, 11.8,1,1, 4.241, 10565.752, 188.221, 52600.600 20/05/23,12:35:06,17,08,1, 11.8,1,1, 4.241, 10565.753, 188.242, 52600.581 20/05/23,12:35:06,18,08,1, 11.8,1,1, 4.241, 10565.756, 188.171, 52600.529 20/05/23,12:35:06,19,08,1, 11.8,1,1, 4.241, 10565.778, 188.237, 52600.617 20/05/23,12:35:07,00,08,1, 11.9,1,1, 4.241, 10565.796, 188.238, 52600.681 20/05/23,12:35:07,01,08,1, 11.9,1,1, 4.241, 10565.757, 188.248, 52600.703 20/05/23,12:35:07,02,08,1, 11.9,1,1, 4.241, 10565.747, 188.228, 52600.689 20/05/23,12:35:07,03,08,1, 11.9,1,1, 4.241, 10565.797, 188.237, 52600.663 20/05/23,12:35:07,04,08,1, 11.9,1,1, 4.241, 10565.766, 188.220, 52600.615 20/05/23,12:35:07,05,08,1, 11.9,1,1, 4.241, 10565.760, 188.184, 52600.487 20/05/23,12:35:07,06,08,1, 11.9,1,1, 4.241, 10565.789, 188.218, 52600.507 20/05/23,12:35:07,07,08,1, 11.9,1,1, 4.241, 10565.788, 188.204, 52600.568 20/05/23,12:35:07,08,08,1, 11.9,1,1, 4.241, 10565.768, 188.171, 52600.559 20/05/23,12:35:07,09,08,1, 11.9,1,1, 4.241, 10565.797, 188.217, 52600.679 20/05/23,12:35:07,10,08,1, 11.9,1,1, 4.241, 10565.790, 188.246, 52600.751 20/05/23,12:35:07,11,08,1, 11.9,1,1, 4.241, 10565.771, 188.185, 52600.741 20/05/23,12:35:07,12,08,1, 11.9,1,1, 4.241, 10565.771, 188.186, 52600.684 20/05/23,12:35:07,13,08,1, 11.9,1,1, 4.241, 10565.787, 188.248, 52600.640 20/05/23,12:35:07,14,08,1, 11.9,1,1, 4.241, 10565.779, 188.180, 52600.541 20/05/23,12:35:07,15,08,1, 11.9,1,1, 4.241, 10565.780, 188.143, 52600.481 20/05/23,12:35:07,16,08,1, 11.9,1,1, 4.241, 10565.774, 188.222, 52600.548 20/05/23,12:35:07,17,08,1, 11.9,1,1, 4.241, 10565.782, 188.214, 52600.579 20/05/23,12:35:07,18,08,1, 11.9,1,1, 4.241, 10565.772, 188.170, 52600.602 20/05/23,12:35:07,19,08,1, 11.9,1,1, 4.241, 10565.802, 188.238, 52600.681 20/05/23,12:35:08,00,08,1, 11.9,1,1, 4.238, 10565.813, 188.232, 52600.644 20/05/23,12:35:08,01,08,1, 11.9,1,1, 4.238, 10565.789, 188.166, 52600.555 20/05/23,12:35:08,02,08,1, 11.9,1,1, 4.238, 10565.803, 188.216, 52600.582 20/05/23,12:35:08,03,08,1, 11.9,1,1, 4.238, 10565.832, 188.282, 52600.565 20/05/23,12:35:08,04,08,1, 11.9,1,1, 4.238, 10565.779, 188.169, 52600.497 20/05/23,12:35:08,05,08,1, 11.9,1,1, 4.238, 10565.810, 188.150, 52600.512 20/05/23,12:35:08,06,08,1, 11.9,1,1, 4.238, 10565.816, 188.243, 52600.616 20/05/23,12:35:08,07,08,1, 11.9,1,1, 4.238, 10565.798, 188.229, 52600.679 20/05/23,12:35:08,08,08,1, 11.9,1,1, 4.238, 10565.795, 188.163, 52600.635 20/05/23,12:35:08,09,08,1, 11.9,1,1, 4.238, 10565.811, 188.269, 52600.728 20/05/23,12:35:08,10,08,1, 11.9,1,1, 4.238, 10565.805, 188.258, 52600.692 20/05/23,12:35:08,11,08,1, 11.9,1,1, 4.238, 10565.799, 188.171, 52600.587 20/05/23,12:35:08,12,08,1, 11.9,1,1, 4.238, 10565.810, 188.206, 52600.534 20/05/23,12:35:08,13,08,1, 11.9,1,1, 4.238, 10565.802, 188.268, 52600.580 20/05/23,12:35:08,14,08,1, 11.9,1,1, 4.238, 10565.784, 188.204, 52600.543 20/05/23,12:35:08,15,08,1, 11.9,1,1, 4.238, 10565.809, 188.164, 52600.597 20/05/23,12:35:08,16,08,1, 11.9,1,1, 4.238, 10565.820, 188.252, 52600.724 20/05/23,12:35:08,17,08,1, 11.9,1,1, 4.238, 10565.832, 188.205, 52600.687 20/05/23,12:35:08,18,08,1, 11.9,1,1, 4.238, 10565.784, 188.151, 52600.643 20/05/23,12:35:08,19,08,1, 11.9,1,1, 4.238, 10565.821, 188.232, 52600.644 20/05/23,12:35:09,00,08,1, 11.9,1,1, 4.241, 10565.863, 188.210, 52600.539 20/05/23,12:35:09,01,08,1, 11.9,1,1, 4.241, 10565.854, 188.204, 52600.570 20/05/23,12:35:09,02,08,1, 11.9,1,1, 4.241, 10565.842, 188.244, 52600.571 20/05/23,12:35:09,03,08,1, 11.9,1,1, 4.241, 10565.842, 188.277, 52600.602 20/05/23,12:35:09,04,08,1, 11.9,1,1, 4.241, 10565.828, 188.202, 52600.611 20/05/23,12:35:09,05,08,1, 11.9,1,1, 4.241, 10565.812, 188.203, 52600.683 20/05/23,12:35:09,06,08,1, 11.9,1,1, 4.241, 10565.825, 188.227, 52600.708 20/05/23,12:35:09,07,08,1, 11.9,1,1, 4.241, 10565.834, 188.190, 52600.668 20/05/23,12:35:09,08,08,1, 11.9,1,1, 4.241, 10565.836, 188.229, 52600.618 20/05/23,12:35:09,09,08,1, 11.9,1,1, 4.241, 10565.817, 188.270, 52600.567 20/05/23,12:35:09,10,08,1, 11.9,1,1, 4.241, 10565.844, 188.212, 52600.539 20/05/23,12:35:09,11,08,1, 11.9,1,1, 4.241, 10565.844, 188.227, 52600.542 20/05/23,12:35:09,12,08,1, 11.9,1,1, 4.241, 10565.834, 188.256, 52600.650 20/05/23,12:35:09,13,08,1, 11.9,1,1, 4.241, 10565.859, 188.264, 52600.710 20/05/23,12:35:09,14,08,1, 11.9,1,1, 4.241, 10565.860, 188.235, 52600.728 20/05/23,12:35:09,15,08,1, 11.9,1,1, 4.241, 10565.852, 188.259, 52600.708 20/05/23,12:35:09,16,08,1, 11.9,1,1, 4.241, 10565.854, 188.213, 52600.669 20/05/23,12:35:09,17,08,1, 11.9,1,1, 4.241, 10565.838, 188.178, 52600.571 20/05/23,12:35:09,18,08,1, 11.9,1,1, 4.241, 10565.867, 188.216, 52600.551 20/05/23,12:35:09,19,08,1, 11.9,1,1, 4.241, 10565.865, 188.210, 52600.539 20/05/23,12:35:10,00,09,1, 11.9,1,1, 4.237, 10565.813, 188.244, 52600.752 20/05/23,12:35:10,01,09,1, 11.9,1,1, 4.237, 10565.870, 188.244, 52600.671 20/05/23,12:35:10,02,09,1, 11.9,1,1, 4.237, 10565.868, 188.295, 52600.756 20/05/23,12:35:10,03,09,1, 11.9,1,1, 4.237, 10565.860, 188.245, 52600.732 20/05/23,12:35:10,04,09,1, 11.9,1,1, 4.237, 10565.855, 188.211, 52600.724 20/05/23,12:35:10,05,09,1, 11.9,1,1, 4.237, 10565.882, 188.290, 52600.699 20/05/23,12:35:10,06,09,1, 11.9,1,1, 4.237, 10565.853, 188.225, 52600.616 20/05/23,12:35:10,07,09,1, 11.9,1,1, 4.237, 10565.858, 188.209, 52600.530 20/05/23,12:35:10,08,09,1, 11.9,1,1, 4.237, 10565.882, 188.263, 52600.613 20/05/23,12:35:10,09,09,1, 11.9,1,1, 4.237, 10565.860, 188.225, 52600.623 20/05/23,12:35:10,10,09,1, 11.9,1,1, 4.237, 10565.841, 188.196, 52600.635 20/05/23,12:35:10,11,09,1, 11.9,1,1, 4.237, 10565.883, 188.291, 52600.789 20/05/23,12:35:10,12,09,1, 11.9,1,1, 4.237, 10565.848, 188.290, 52600.827 20/05/23,12:35:10,13,09,1, 11.9,1,1, 4.237, 10565.867, 188.227, 52600.744 20/05/23,12:35:10,14,09,1, 11.9,1,1, 4.237, 10565.848, 188.238, 52600.748 20/05/23,12:35:10,15,09,1, 11.9,1,1, 4.237, 10565.853, 188.297, 52600.710 20/05/23,12:35:10,16,09,1, 11.9,1,1, 4.237, 10565.846, 188.210, 52600.647 20/05/23,12:35:10,17,09,1, 11.9,1,1, 4.237, 10565.860, 188.225, 52600.653 20/05/23,12:35:10,18,09,1, 11.9,1,1, 4.237, 10565.871, 188.288, 52600.704 20/05/23,12:35:10,19,09,1, 11.9,1,1, 4.237, 10565.816, 188.244, 52600.752 20/05/23,12:35:11,00,08,1, 11.8,1,1, 4.239, 10565.846, 188.245, 52600.756 20/05/23,12:35:11,01,08,1, 11.8,1,1, 4.239, 10565.889, 188.298, 52600.850 20/05/23,12:35:11,02,08,1, 11.8,1,1, 4.239, 10565.851, 188.261, 52600.756 20/05/23,12:35:11,03,08,1, 11.8,1,1, 4.239, 10565.856, 188.254, 52600.671 20/05/23,12:35:11,04,08,1, 11.8,1,1, 4.239, 10565.853, 188.293, 52600.722 20/05/23,12:35:11,05,08,1, 11.8,1,1, 4.239, 10565.841, 188.268, 52600.653 20/05/23,12:35:11,06,08,1, 11.8,1,1, 4.239, 10565.841, 188.209, 52600.585 20/05/23,12:35:11,07,08,1, 11.8,1,1, 4.239, 10565.857, 188.261, 52600.710 20/05/23,12:35:11,08,08,1, 11.8,1,1, 4.239, 10565.843, 188.246, 52600.763 20/05/23,12:35:11,09,08,1, 11.8,1,1, 4.239, 10565.840, 188.217, 52600.757 20/05/23,12:35:11,10,08,1, 11.8,1,1, 4.239, 10565.867, 188.259, 52600.780 20/05/23,12:35:11,11,08,1, 11.8,1,1, 4.239, 10565.855, 188.288, 52600.764 20/05/23,12:35:11,12,08,1, 11.8,1,1, 4.239, 10565.870, 188.227, 52600.640 20/05/23,12:35:11,13,08,1, 11.8,1,1, 4.239, 10565.842, 188.271, 52600.659 20/05/23,12:35:11,14,08,1, 11.8,1,1, 4.239, 10565.920, 188.357, 52600.710 20/05/23,12:35:11,15,08,1, 11.8,1,1, 4.239, 10565.870, 188.253, 52600.658 20/05/23,12:35:11,16,08,1, 11.8,1,1, 4.239, 10565.859, 188.251, 52600.713 20/05/23,12:35:11,17,08,1, 11.8,1,1, 4.239, 10565.889, 188.328, 52600.778 20/05/23,12:35:11,18,08,1, 11.8,1,1, 4.239, 10565.857, 188.287, 52600.802 20/05/23,12:35:11,19,08,1, 11.8,1,1, 4.239, 10565.852, 188.245, 52600.756 20/05/23,12:35:12,00,08,1, 11.9,1,1, 4.238, 10565.829, 188.257, 52600.692 20/05/23,12:35:12,01,08,1, 11.9,1,1, 4.238, 10565.874, 188.318, 52600.665 20/05/23,12:35:12,02,08,1, 11.9,1,1, 4.238, 10565.857, 188.241, 52600.608 20/05/23,12:35:12,03,08,1, 11.9,1,1, 4.238, 10565.867, 188.284, 52600.646 20/05/23,12:35:12,04,08,1, 11.9,1,1, 4.238, 10565.892, 188.322, 52600.657 20/05/23,12:35:12,05,08,1, 11.9,1,1, 4.238, 10565.862, 188.240, 52600.698 20/05/23,12:35:12,06,08,1, 11.9,1,1, 4.238, 10565.852, 188.273, 52600.737 20/05/23,12:35:12,07,08,1, 11.9,1,1, 4.238, 10565.875, 188.297, 52600.823 20/05/23,12:35:12,08,08,1, 11.9,1,1, 4.238, 10565.849, 188.259, 52600.746 20/05/23,12:35:12,09,08,1, 11.9,1,1, 4.238, 10565.818, 188.230, 52600.715 20/05/23,12:35:12,10,08,1, 11.9,1,1, 4.238, 10565.843, 188.298, 52600.679 20/05/23,12:35:12,11,08,1, 11.9,1,1, 4.238, 10565.845, 188.282, 52600.637 20/05/23,12:35:12,12,08,1, 11.9,1,1, 4.238, 10565.836, 188.231, 52600.602 20/05/23,12:35:12,13,08,1, 11.9,1,1, 4.238, 10565.843, 188.290, 52600.668 20/05/23,12:35:12,14,08,1, 11.9,1,1, 4.238, 10565.863, 188.338, 52600.785 20/05/23,12:35:12,15,08,1, 11.9,1,1, 4.238, 10565.848, 188.255, 52600.737 20/05/23,12:35:12,16,08,1, 11.9,1,1, 4.238, 10565.787, 188.303, 52600.985 20/05/23,12:35:12,17,08,1, 11.9,1,1, 4.238, 10565.850, 188.337, 52600.869 20/05/23,12:35:12,18,08,1, 11.9,1,1, 4.238, 10565.837, 188.258, 52600.779 20/05/23,12:35:12,19,08,1, 11.9,1,1, 4.238, 10565.834, 188.257, 52600.692 20/05/23,12:35:13,00,08,1, 11.9,1,1, 4.240, 10565.838, 188.323, 52600.677 20/05/23,12:35:13,01,08,1, 11.9,1,1, 4.240, 10565.837, 188.264, 52600.662 20/05/23,12:35:13,02,08,1, 11.9,1,1, 4.240, 10565.835, 188.265, 52600.647 20/05/23,12:35:13,03,08,1, 11.9,1,1, 4.240, 10565.843, 188.327, 52600.722 20/05/23,12:35:13,04,08,1, 11.9,1,1, 4.240, 10565.838, 188.304, 52600.781 20/05/23,12:35:13,05,08,1, 11.9,1,1, 4.240, 10565.803, 188.270, 52600.819 20/05/23,12:35:13,06,08,1, 11.9,1,1, 4.240, 10565.846, 188.316, 52600.783 20/05/23,12:35:13,07,08,1, 11.9,1,1, 4.240, 10565.852, 188.317, 52600.761 20/05/23,12:35:13,08,08,1, 11.9,1,1, 4.240, 10565.811, 188.244, 52600.655 20/05/23,12:35:13,09,08,1, 11.9,1,1, 4.240, 10565.844, 188.254, 52600.619 20/05/23,12:35:13,10,08,1, 11.9,1,1, 4.240, 10565.817, 188.309, 52600.650 20/05/23,12:35:13,11,08,1, 11.9,1,1, 4.240, 10565.820, 188.253, 52600.669 20/05/23,12:35:13,12,08,1, 11.9,1,1, 4.240, 10565.830, 188.284, 52600.764 20/05/23,12:35:13,13,08,1, 11.9,1,1, 4.240, 10565.837, 188.356, 52600.870 20/05/23,12:35:13,14,08,1, 11.9,1,1, 4.240, 10565.806, 188.317, 52600.836 20/05/23,12:35:13,15,08,1, 11.9,1,1, 4.240, 10565.813, 188.303, 52600.794 20/05/23,12:35:13,16,08,1, 11.9,1,1, 4.240, 10565.807, 188.339, 52600.776 20/05/23,12:35:13,17,08,1, 11.9,1,1, 4.240, 10565.812, 188.288, 52600.673 20/05/23,12:35:13,18,08,1, 11.9,1,1, 4.240, 10565.825, 188.241, 52600.581 20/05/23,12:35:13,19,08,1, 11.9,1,1, 4.240, 10565.838, 188.323, 52600.677 20/05/23,12:35:14,00,07,1, 11.9,1,1, 4.242, 10565.813, 188.348, 52600.848 20/05/23,12:35:14,01,07,1, 11.9,1,1, 4.242, 10565.811, 188.267, 52600.695 20/05/23,12:35:14,02,07,1, 11.9,1,1, 4.242, 10565.813, 188.291, 52600.808 20/05/23,12:35:14,03,07,1, 11.9,1,1, 4.242, 10565.852, 188.377, 52600.833 20/05/23,12:35:14,04,07,1, 11.9,1,1, 4.242, 10565.822, 188.309, 52600.742 20/05/23,12:35:14,05,07,1, 11.9,1,1, 4.242, 10565.822, 188.311, 52600.682 20/05/23,12:35:14,06,07,1, 11.9,1,1, 4.242, 10565.852, 188.384, 52600.682 20/05/23,12:35:14,07,07,1, 11.9,1,1, 4.242, 10565.810, 188.268, 52600.596 20/05/23,12:35:14,08,07,1, 11.9,1,1, 4.242, 10565.810, 188.244, 52600.578 20/05/23,12:35:14,09,07,1, 11.9,1,1, 4.242, 10565.817, 188.331, 52600.720 20/05/23,12:35:14,10,07,1, 11.9,1,1, 4.242, 10565.820, 188.314, 52600.771 20/05/23,12:35:14,11,07,1, 11.9,1,1, 4.242, 10565.800, 188.271, 52600.761 20/05/23,12:35:14,12,07,1, 11.9,1,1, 4.242, 10565.832, 188.325, 52600.820 20/05/23,12:35:14,13,07,1, 11.9,1,1, 4.242, 10565.848, 188.365, 52600.775 20/05/23,12:35:14,14,07,1, 11.9,1,1, 4.242, 10565.802, 188.292, 52600.684 20/05/23,12:35:14,15,07,1, 11.9,1,1, 4.242, 10565.821, 188.316, 52600.627 20/05/23,12:35:14,16,07,1, 11.9,1,1, 4.242, 10565.830, 188.365, 52600.677 20/05/23,12:35:14,17,07,1, 11.9,1,1, 4.242, 10565.816, 188.284, 52600.658 20/05/23,12:35:14,18,07,1, 11.9,1,1, 4.242, 10565.809, 188.287, 52600.733 20/05/23,12:35:14,19,07,1, 11.9,1,1, 4.242, 10565.818, 188.348, 52600.848 20/05/23,12:35:15,00,07,1, 11.8,1,1, 4.240, 10565.796, 188.375, 52600.905 20/05/23,12:35:15,01,07,1, 11.8,1,1, 4.240, 10565.785, 188.272, 52600.816 20/05/23,12:35:15,02,07,1, 11.8,1,1, 4.240, 10565.806, 188.365, 52600.756 20/05/23,12:35:15,03,07,1, 11.8,1,1, 4.240, 10565.810, 188.372, 52600.705 20/05/23,12:35:15,04,07,1, 11.8,1,1, 4.240, 10565.824, 188.271, 52600.676 20/05/23,12:35:15,05,07,1, 11.8,1,1, 4.240, 10565.829, 188.323, 52600.808 20/05/23,12:35:15,06,07,1, 11.8,1,1, 4.240, 10565.821, 188.329, 52600.826 20/05/23,12:35:15,07,07,1, 11.8,1,1, 4.240, 10565.839, 188.336, 52600.951 20/05/23,12:35:15,08,07,1, 11.8,1,1, 4.240, 10565.814, 188.357, 52600.974 20/05/23,12:35:15,09,07,1, 11.8,1,1, 4.240, 10565.798, 188.327, 52600.924 20/05/23,12:35:15,10,07,1, 11.8,1,1, 4.240, 10565.773, 188.344, 52600.963 20/05/23,12:35:15,11,07,1, 11.8,1,1, 4.240, 10565.799, 188.313, 52600.894 20/05/23,12:35:15,12,07,1, 11.8,1,1, 4.240, 10565.849, 188.328, 52600.835 20/05/23,12:35:15,13,07,1, 11.8,1,1, 4.240, 10565.809, 188.336, 52600.745 20/05/23,12:35:15,14,07,1, 11.8,1,1, 4.240, 10565.816, 188.327, 52600.781 20/05/23,12:35:15,15,07,1, 11.8,1,1, 4.240, 10565.810, 188.343, 52600.850 20/05/23,12:35:15,16,07,1, 11.8,1,1, 4.240, 10565.814, 188.345, 52600.906 20/05/23,12:35:15,17,07,1, 11.8,1,1, 4.240, 10565.782, 188.359, 52600.899 20/05/23,12:35:15,18,07,1, 11.8,1,1, 4.240, 10565.795, 188.369, 52600.938 20/05/23,12:35:15,19,07,1, 11.8,1,1, 4.240, 10565.797, 188.375, 52600.905 20/05/23,12:35:16,00,07,1, 11.8,1,1, 4.242, 10565.788, 188.358, 52600.795 20/05/23,12:35:16,01,07,1, 11.8,1,1, 4.242, 10565.818, 188.345, 52600.785 20/05/23,12:35:16,02,07,1, 11.8,1,1, 4.242, 10565.798, 188.354, 52600.805 20/05/23,12:35:16,03,07,1, 11.8,1,1, 4.242, 10565.805, 188.351, 52600.814 20/05/23,12:35:16,04,07,1, 11.8,1,1, 4.242, 10565.814, 188.351, 52600.896 20/05/23,12:35:16,05,07,1, 11.8,1,1, 4.242, 10565.823, 188.371, 52600.919 20/05/23,12:35:16,06,07,1, 11.8,1,1, 4.242, 10565.802, 188.362, 52600.930 20/05/23,12:35:16,07,07,1, 11.8,1,1, 4.242, 10565.797, 188.354, 52600.941 20/05/23,12:35:16,08,07,1, 11.8,1,1, 4.242, 10565.806, 188.353, 52600.906 20/05/23,12:35:16,09,07,1, 11.8,1,1, 4.242, 10565.793, 188.357, 52600.791 20/05/23,12:35:16,10,07,1, 11.8,1,1, 4.242, 10565.773, 188.370, 52600.767 20/05/23,12:35:16,11,07,1, 11.8,1,1, 4.242, 10565.819, 188.385, 52600.805 20/05/23,12:35:16,12,07,1, 11.8,1,1, 4.242, 10565.811, 188.372, 52600.825 20/05/23,12:35:16,13,07,1, 11.8,1,1, 4.242, 10565.830, 188.378, 52600.919 20/05/23,12:35:16,14,07,1, 11.8,1,1, 4.242, 10565.816, 188.366, 52600.950 20/05/23,12:35:16,15,07,1, 11.8,1,1, 4.242, 10565.767, 188.390, 52600.923 20/05/23,12:35:16,16,07,1, 11.8,1,1, 4.242, 10565.831, 188.400, 52600.850 20/05/23,12:35:16,17,07,1, 11.8,1,1, 4.242, 10565.775, 188.381, 52600.854 20/05/23,12:35:16,18,07,1, 11.8,1,1, 4.242, 10565.786, 188.364, 52600.847 20/05/23,12:35:16,19,07,1, 11.8,1,1, 4.242, 10565.795, 188.358, 52600.795 20/05/23,12:35:17,00,08,1, 11.9,1,1, 4.241, 10565.779, 188.394, 52600.970 20/05/23,12:35:17,01,08,1, 11.9,1,1, 4.241, 10565.776, 188.377, 52600.851 20/05/23,12:35:17,02,08,1, 11.9,1,1, 4.241, 10565.775, 188.391, 52600.932 20/05/23,12:35:17,03,08,1, 11.9,1,1, 4.241, 10565.806, 188.383, 52600.959 20/05/23,12:35:17,04,08,1, 11.9,1,1, 4.241, 10565.786, 188.381, 52601.001 20/05/23,12:35:17,05,08,1, 11.9,1,1, 4.241, 10565.780, 188.400, 52600.978 20/05/23,12:35:17,06,08,1, 11.9,1,1, 4.241, 10565.775, 188.377, 52600.902 20/05/23,12:35:17,07,08,1, 11.9,1,1, 4.241, 10565.801, 188.372, 52600.845 20/05/23,12:35:17,08,08,1, 11.9,1,1, 4.241, 10565.787, 188.365, 52600.818 20/05/23,12:35:17,09,08,1, 11.9,1,1, 4.241, 10565.780, 188.385, 52600.866 20/05/23,12:35:17,10,08,1, 11.9,1,1, 4.241, 10565.780, 188.377, 52600.936 20/05/23,12:35:17,11,08,1, 11.9,1,1, 4.241, 10565.777, 188.401, 52600.997 20/05/23,12:35:17,12,08,1, 11.9,1,1, 4.241, 10565.771, 188.386, 52601.000 20/05/23,12:35:17,13,08,1, 11.9,1,1, 4.241, 10565.763, 188.391, 52601.015 20/05/23,12:35:17,14,08,1, 11.9,1,1, 4.241, 10565.758, 188.371, 52600.956 20/05/23,12:35:17,15,08,1, 11.9,1,1, 4.241, 10565.756, 188.402, 52600.962 20/05/23,12:35:17,16,08,1, 11.9,1,1, 4.241, 10565.751, 188.376, 52600.845 20/05/23,12:35:17,17,08,1, 11.9,1,1, 4.241, 10565.768, 188.375, 52600.838 20/05/23,12:35:17,18,08,1, 11.9,1,1, 4.241, 10565.803, 188.396, 52600.895 20/05/23,12:35:17,19,08,1, 11.9,1,1, 4.241, 10565.785, 188.394, 52600.970 20/05/23,12:35:18,00,08,1, 11.9,1,1, 4.241, 10565.746, 188.411, 52600.941 20/05/23,12:35:18,01,08,1, 11.9,1,1, 4.241, 10565.778, 188.384, 52600.982 20/05/23,12:35:18,02,08,1, 11.9,1,1, 4.241, 10565.779, 188.381, 52600.995 20/05/23,12:35:18,03,08,1, 11.9,1,1, 4.241, 10565.759, 188.390, 52600.970 20/05/23,12:35:18,04,08,1, 11.9,1,1, 4.241, 10565.777, 188.381, 52600.903 20/05/23,12:35:18,05,08,1, 11.9,1,1, 4.241, 10565.770, 188.418, 52600.902 20/05/23,12:35:18,06,08,1, 11.9,1,1, 4.241, 10565.764, 188.418, 52600.896 20/05/23,12:35:18,07,08,1, 11.9,1,1, 4.241, 10565.776, 188.411, 52600.901 20/05/23,12:35:18,08,08,1, 11.9,1,1, 4.241, 10565.756, 188.426, 52600.949 20/05/23,12:35:18,09,08,1, 11.9,1,1, 4.241, 10565.751, 188.416, 52601.008 20/05/23,12:35:18,10,08,1, 11.9,1,1, 4.241, 10565.771, 188.436, 52601.014 20/05/23,12:35:18,11,08,1, 11.9,1,1, 4.241, 10565.742, 188.398, 52600.974 20/05/23,12:35:18,12,08,1, 11.9,1,1, 4.241, 10565.758, 188.415, 52600.999 20/05/23,12:35:18,13,08,1, 11.9,1,1, 4.241, 10565.751, 188.407, 52600.916 20/05/23,12:35:18,14,08,1, 11.9,1,1, 4.241, 10565.767, 188.392, 52600.919 20/05/23,12:35:18,15,08,1, 11.9,1,1, 4.241, 10565.742, 188.385, 52600.759 20/05/23,12:35:18,16,08,1, 11.9,1,1, 4.241, 10565.684, 188.411, 52601.015 20/05/23,12:35:18,17,08,1, 11.9,1,1, 4.241, 10565.699, 188.420, 52601.005 20/05/23,12:35:18,18,08,1, 11.9,1,1, 4.241, 10565.708, 188.414, 52600.961 20/05/23,12:35:18,19,08,1, 11.9,1,1, 4.241, 10565.748, 188.411, 52600.941 20/05/23,12:35:19,00,08,1, 11.9,1,1, 4.245, 10565.712, 188.445, 52600.975 20/05/23,12:35:19,01,08,1, 11.9,1,1, 4.245, 10565.752, 188.405, 52600.961 20/05/23,12:35:19,02,08,1, 11.9,1,1, 4.245, 10565.732, 188.393, 52600.918 20/05/23,12:35:19,03,08,1, 11.9,1,1, 4.245, 10565.746, 188.393, 52600.930 20/05/23,12:35:19,04,08,1, 11.9,1,1, 4.245, 10565.744, 188.396, 52600.942 20/05/23,12:35:19,05,08,1, 11.9,1,1, 4.245, 10565.742, 188.401, 52600.937 20/05/23,12:35:19,06,08,1, 11.9,1,1, 4.245, 10565.757, 188.410, 52600.958 20/05/23,12:35:19,07,08,1, 11.9,1,1, 4.245, 10565.732, 188.397, 52600.933 20/05/23,12:35:19,08,08,1, 11.9,1,1, 4.245, 10565.765, 188.413, 52600.957 20/05/23,12:35:19,09,08,1, 11.9,1,1, 4.245, 10565.739, 188.390, 52600.951 20/05/23,12:35:19,10,08,1, 11.9,1,1, 4.245, 10565.737, 188.410, 52600.958 20/05/23,12:35:19,11,08,1, 11.9,1,1, 4.245, 10565.741, 188.422, 52600.973 20/05/23,12:35:19,12,08,1, 11.9,1,1, 4.245, 10565.742, 188.432, 52600.986 20/05/23,12:35:19,13,08,1, 11.9,1,1, 4.245, 10565.731, 188.413, 52600.958 20/05/23,12:35:19,14,08,1, 11.9,1,1, 4.245, 10565.702, 188.449, 52600.963 20/05/23,12:35:19,15,08,1, 11.9,1,1, 4.245, 10565.713, 188.408, 52600.946 20/05/23,12:35:19,16,08,1, 11.9,1,1, 4.245, 10565.745, 188.404, 52600.966 20/05/23,12:35:19,17,08,1, 11.9,1,1, 4.245, 10565.710, 188.416, 52600.960 20/05/23,12:35:19,18,08,1, 11.9,1,1, 4.245, 10565.716, 188.443, 52600.935 20/05/23,12:35:19,19,08,1, 11.9,1,1, 4.245, 10565.713, 188.445, 52600.975 20/05/23,12:35:20,00,08,1, 11.8,1,1, 4.241, 10565.704, 188.500, 52600.933 20/05/23,12:35:20,01,08,1, 11.8,1,1, 4.241, 10565.717, 188.413, 52600.946 20/05/23,12:35:20,02,08,1, 11.8,1,1, 4.241, 10565.703, 188.425, 52600.947 20/05/23,12:35:20,03,08,1, 11.8,1,1, 4.241, 10565.700, 188.431, 52600.956 20/05/23,12:35:20,04,08,1, 11.8,1,1, 4.241, 10565.707, 188.433, 52600.969 20/05/23,12:35:20,05,08,1, 11.8,1,1, 4.241, 10565.704, 188.437, 52600.864 20/05/23,12:35:20,06,08,1, 11.8,1,1, 4.241, 10565.712, 188.478, 52600.899 20/05/23,12:35:20,07,08,1, 11.8,1,1, 4.241, 10565.700, 188.407, 52600.860 20/05/23,12:35:20,08,08,1, 11.8,1,1, 4.241, 10565.708, 188.413, 52600.869 20/05/23,12:35:20,09,08,1, 11.8,1,1, 4.241, 10565.703, 188.483, 52600.883 20/05/23,12:35:20,10,08,1, 11.8,1,1, 4.241, 10565.664, 188.420, 52600.848 20/05/23,12:35:20,11,08,1, 11.8,1,1, 4.241, 10565.668, 188.370, 52600.850 20/05/23,12:35:20,12,08,1, 11.8,1,1, 4.241, 10565.675, 188.432, 52600.900 20/05/23,12:35:20,13,08,1, 11.8,1,1, 4.241, 10565.691, 188.418, 52600.870 20/05/23,12:35:20,14,08,1, 11.8,1,1, 4.241, 10565.687, 188.346, 52600.827 20/05/23,12:35:20,15,08,1, 11.8,1,1, 4.241, 10565.692, 188.438, 52600.878 20/05/23,12:35:20,16,08,1, 11.8,1,1, 4.241, 10565.678, 188.475, 52600.898 20/05/23,12:35:20,17,08,1, 11.8,1,1, 4.241, 10565.672, 188.405, 52600.818 20/05/23,12:35:20,18,08,1, 11.8,1,1, 4.241, 10565.675, 188.444, 52600.881 20/05/23,12:35:20,19,08,1, 11.8,1,1, 4.241, 10565.712, 188.500, 52600.933 20/05/23,12:35:21,00,08,1, 11.9,1,1, 4.242, 10565.671, 188.454, 52601.060 20/05/23,12:35:21,01,08,1, 11.9,1,1, 4.242, 10565.670, 188.396, 52600.886 20/05/23,12:35:21,02,08,1, 11.9,1,1, 4.242, 10565.685, 188.485, 52600.950 20/05/23,12:35:21,03,08,1, 11.9,1,1, 4.242, 10565.671, 188.429, 52600.893 20/05/23,12:35:21,04,08,1, 11.9,1,1, 4.242, 10565.684, 188.400, 52600.844 20/05/23,12:35:21,05,08,1, 11.9,1,1, 4.242, 10565.668, 188.462, 52600.901 20/05/23,12:35:21,06,08,1, 11.9,1,1, 4.242, 10565.676, 188.462, 52600.898 20/05/23,12:35:21,07,08,1, 11.9,1,1, 4.242, 10565.660, 188.405, 52600.889 20/05/23,12:35:21,08,08,1, 11.9,1,1, 4.242, 10565.672, 188.462, 52600.950 20/05/23,12:35:21,09,08,1, 11.9,1,1, 4.242, 10565.688, 188.480, 52600.949 20/05/23,12:35:21,10,08,1, 11.9,1,1, 4.242, 10565.654, 188.412, 52600.875 20/05/23,12:35:21,11,08,1, 11.9,1,1, 4.242, 10565.651, 188.436, 52600.900 20/05/23,12:35:21,12,08,1, 11.9,1,1, 4.242, 10565.660, 188.453, 52600.895 20/05/23,12:35:21,13,08,1, 11.9,1,1, 4.242, 10565.654, 188.405, 52600.907 20/05/23,12:35:21,14,08,1, 11.9,1,1, 4.242, 10565.653, 188.417, 52600.863 20/05/23,12:35:21,15,08,1, 11.9,1,1, 4.242, 10565.677, 188.480, 52600.904 20/05/23,12:35:21,16,08,1, 11.9,1,1, 4.242, 10565.648, 188.423, 52600.880 20/05/23,12:35:21,17,08,1, 11.9,1,1, 4.242, 10565.650, 188.438, 52600.894 20/05/23,12:35:21,18,08,1, 11.9,1,1, 4.242, 10565.684, 188.479, 52600.884 20/05/23,12:35:21,19,08,1, 11.9,1,1, 4.242, 10565.672, 188.454, 52601.060 20/05/23,12:35:22,00,08,1, 11.9,1,1, 4.243, 10565.612, 188.440, 52600.911 20/05/23,12:35:22,01,08,1, 11.9,1,1, 4.243, 10565.653, 188.450, 52600.863 20/05/23,12:35:22,02,08,1, 11.9,1,1, 4.243, 10565.657, 188.454, 52600.861 20/05/23,12:35:22,03,08,1, 11.9,1,1, 4.243, 10565.650, 188.387, 52600.844 20/05/23,12:35:22,04,08,1, 11.9,1,1, 4.243, 10565.644, 188.432, 52600.907 20/05/23,12:35:22,05,08,1, 11.9,1,1, 4.243, 10565.645, 188.441, 52600.916 20/05/23,12:35:22,06,08,1, 11.9,1,1, 4.243, 10565.632, 188.400, 52600.856 20/05/23,12:35:22,07,08,1, 11.9,1,1, 4.243, 10565.652, 188.441, 52600.888 20/05/23,12:35:22,08,08,1, 11.9,1,1, 4.243, 10565.671, 188.501, 52600.932 20/05/23,12:35:22,09,08,1, 11.9,1,1, 4.243, 10565.633, 188.424, 52600.921 20/05/23,12:35:22,10,08,1, 11.9,1,1, 4.243, 10565.641, 188.428, 52600.893 20/05/23,12:35:22,11,08,1, 11.9,1,1, 4.243, 10565.638, 188.486, 52600.921 20/05/23,12:35:22,12,08,1, 11.9,1,1, 4.243, 10565.596, 188.414, 52600.885 20/05/23,12:35:22,13,08,1, 11.9,1,1, 4.243, 10565.613, 188.387, 52600.864 20/05/23,12:35:22,14,08,1, 11.9,1,1, 4.243, 10565.625, 188.490, 52600.869 20/05/23,12:35:22,15,08,1, 11.9,1,1, 4.243, 10565.605, 188.459, 52600.874 20/05/23,12:35:22,16,08,1, 11.9,1,1, 4.243, 10565.601, 188.375, 52600.858 20/05/23,12:35:22,17,08,1, 11.9,1,1, 4.243, 10565.619, 188.483, 52600.902 20/05/23,12:35:22,18,08,1, 11.9,1,1, 4.243, 10565.635, 188.506, 52600.924 20/05/23,12:35:22,19,08,1, 11.9,1,1, 4.243, 10565.613, 188.440, 52600.911 20/05/23,12:35:23,00,07,1, 11.9,1,1, 4.242, 10565.604, 188.460, 52600.901 20/05/23,12:35:23,01,07,1, 11.9,1,1, 4.242, 10565.632, 188.528, 52600.915 20/05/23,12:35:23,02,07,1, 11.9,1,1, 4.242, 10565.600, 188.432, 52600.863 20/05/23,12:35:23,03,07,1, 11.9,1,1, 4.242, 10565.623, 188.410, 52600.816 20/05/23,12:35:23,04,07,1, 11.9,1,1, 4.242, 10565.635, 188.462, 52600.748 20/05/23,12:35:23,05,07,1, 11.9,1,1, 4.242, 10565.617, 188.442, 52600.854 20/05/23,12:35:23,06,07,1, 11.9,1,1, 4.242, 10565.608, 188.422, 52600.905 20/05/23,12:35:23,07,07,1, 11.9,1,1, 4.242, 10565.630, 188.489, 52600.927 20/05/23,12:35:23,08,07,1, 11.9,1,1, 4.242, 10565.617, 188.502, 52600.942 20/05/23,12:35:23,09,07,1, 11.9,1,1, 4.242, 10565.605, 188.413, 52600.900 20/05/23,12:35:23,10,07,1, 11.9,1,1, 4.242, 10565.621, 188.471, 52600.907 20/05/23,12:35:23,11,07,1, 11.9,1,1, 4.242, 10565.606, 188.497, 52600.958 20/05/23,12:35:23,12,07,1, 11.9,1,1, 4.242, 10565.590, 188.415, 52600.865 20/05/23,12:35:23,13,07,1, 11.9,1,1, 4.242, 10565.609, 188.413, 52600.898 20/05/23,12:35:23,14,07,1, 11.9,1,1, 4.242, 10565.582, 188.500, 52600.890 20/05/23,12:35:23,15,07,1, 11.9,1,1, 4.242, 10565.587, 188.445, 52600.879 20/05/23,12:35:23,16,07,1, 11.9,1,1, 4.242, 10565.585, 188.435, 52600.838 20/05/23,12:35:23,17,07,1, 11.9,1,1, 4.242, 10565.598, 188.524, 52600.914 20/05/23,12:35:23,18,07,1, 11.9,1,1, 4.242, 10565.631, 188.496, 52600.930 20/05/23,12:35:23,19,07,1, 11.9,1,1, 4.242, 10565.609, 188.460, 52600.901 20/05/23,12:35:24,00,08,1, 11.8,1,1, 4.239, 10565.579, 188.501, 52600.931 20/05/23,12:35:24,01,08,1, 11.8,1,1, 4.239, 10565.604, 188.485, 52600.907 20/05/23,12:35:24,02,08,1, 11.8,1,1, 4.239, 10565.584, 188.432, 52600.817 20/05/23,12:35:24,03,08,1, 11.8,1,1, 4.239, 10565.595, 188.463, 52600.882 20/05/23,12:35:24,04,08,1, 11.8,1,1, 4.239, 10565.594, 188.487, 52600.867 20/05/23,12:35:24,05,08,1, 11.8,1,1, 4.239, 10565.554, 188.424, 52600.850 20/05/23,12:35:24,06,08,1, 11.8,1,1, 4.239, 10565.579, 188.467, 52600.912 20/05/23,12:35:24,07,08,1, 11.8,1,1, 4.239, 10565.599, 188.508, 52600.937 20/05/23,12:35:24,08,08,1, 11.8,1,1, 4.239, 10565.560, 188.465, 52600.914 20/05/23,12:35:24,09,08,1, 11.8,1,1, 4.239, 10565.573, 188.463, 52600.887 20/05/23,12:35:24,10,08,1, 11.8,1,1, 4.239, 10565.588, 188.537, 52600.963 20/05/23,12:35:24,11,08,1, 11.8,1,1, 4.239, 10565.576, 188.460, 52600.914 20/05/23,12:35:24,12,08,1, 11.8,1,1, 4.239, 10565.552, 188.435, 52600.866 20/05/23,12:35:24,13,08,1, 11.8,1,1, 4.239, 10565.566, 188.530, 52600.961 20/05/23,12:35:24,14,08,1, 11.8,1,1, 4.239, 10565.558, 188.468, 52600.923 20/05/23,12:35:24,15,08,1, 11.8,1,1, 4.239, 10565.558, 188.435, 52600.914 20/05/23,12:35:24,16,08,1, 11.8,1,1, 4.239, 10565.562, 188.505, 52600.957 20/05/23,12:35:24,17,08,1, 11.8,1,1, 4.239, 10565.562, 188.525, 52600.941 20/05/23,12:35:24,18,08,1, 11.8,1,1, 4.239, 10565.537, 188.467, 52600.915 20/05/23,12:35:24,19,08,1, 11.8,1,1, 4.239, 10565.581, 188.501, 52600.931 20/05/23,12:35:25,00,08,1, 11.9,1,1, 4.241, 10565.529, 188.526, 52600.968 20/05/23,12:35:25,01,08,1, 11.9,1,1, 4.241, 10565.564, 188.470, 52600.943 20/05/23,12:35:25,02,08,1, 11.9,1,1, 4.241, 10565.563, 188.469, 52600.912 20/05/23,12:35:25,03,08,1, 11.9,1,1, 4.241, 10565.583, 188.524, 52600.998 20/05/23,12:35:25,04,08,1, 11.9,1,1, 4.241, 10565.570, 188.467, 52600.927 20/05/23,12:35:25,05,08,1, 11.9,1,1, 4.241, 10565.536, 188.441, 52600.934 20/05/23,12:35:25,06,08,1, 11.9,1,1, 4.241, 10565.549, 188.512, 52600.968 20/05/23,12:35:25,07,08,1, 11.9,1,1, 4.241, 10565.516, 188.522, 52601.231 20/05/23,12:35:25,08,08,1, 11.9,1,1, 4.241, 10565.513, 188.480, 52600.996 20/05/23,12:35:25,09,08,1, 11.9,1,1, 4.241, 10565.538, 188.505, 52601.016 20/05/23,12:35:25,10,08,1, 11.9,1,1, 4.241, 10565.546, 188.546, 52600.981 20/05/23,12:35:25,11,08,1, 11.9,1,1, 4.241, 10565.511, 188.449, 52600.918 20/05/23,12:35:25,12,08,1, 11.9,1,1, 4.241, 10565.521, 188.461, 52600.909 20/05/23,12:35:25,13,08,1, 11.9,1,1, 4.241, 10565.511, 188.542, 52600.951 20/05/23,12:35:25,14,08,1, 11.9,1,1, 4.241, 10565.524, 188.460, 52600.897 20/05/23,12:35:25,15,08,1, 11.9,1,1, 4.241, 10565.512, 188.466, 52600.906 20/05/23,12:35:25,16,08,1, 11.9,1,1, 4.241, 10565.555, 188.516, 52600.999 20/05/23,12:35:25,17,08,1, 11.9,1,1, 4.241, 10565.536, 188.497, 52600.949 20/05/23,12:35:25,18,08,1, 11.9,1,1, 4.241, 10565.507, 188.471, 52600.914 20/05/23,12:35:25,19,08,1, 11.9,1,1, 4.241, 10565.535, 188.526, 52600.968 20/05/23,12:35:26,00,07,1, 11.9,1,1, 4.239, 10565.512, 188.540, 52600.998 20/05/23,12:35:26,01,07,1, 11.9,1,1, 4.239, 10565.537, 188.462, 52600.922 20/05/23,12:35:26,02,07,1, 11.9,1,1, 4.239, 10565.507, 188.519, 52600.919 20/05/23,12:35:26,03,07,1, 11.9,1,1, 4.239, 10565.535, 188.525, 52600.999 20/05/23,12:35:26,04,07,1, 11.9,1,1, 4.239, 10565.503, 188.444, 52600.955 20/05/23,12:35:26,05,07,1, 11.9,1,1, 4.239, 10565.527, 188.493, 52600.931 20/05/23,12:35:26,06,07,1, 11.9,1,1, 4.239, 10565.522, 188.518, 52600.981 20/05/23,12:35:26,07,07,1, 11.9,1,1, 4.239, 10565.490, 188.465, 52600.966 20/05/23,12:35:26,08,07,1, 11.9,1,1, 4.239, 10565.516, 188.510, 52600.980 20/05/23,12:35:26,09,07,1, 11.9,1,1, 4.239, 10565.510, 188.536, 52600.990 20/05/23,12:35:26,10,07,1, 11.9,1,1, 4.239, 10565.519, 188.480, 52600.952 20/05/23,12:35:26,11,07,1, 11.9,1,1, 4.239, 10565.498, 188.505, 52600.948 20/05/23,12:35:26,12,07,1, 11.9,1,1, 4.239, 10565.525, 188.527, 52600.990 20/05/23,12:35:26,13,07,1, 11.9,1,1, 4.239, 10565.482, 188.501, 52600.980 20/05/23,12:35:26,14,07,1, 11.9,1,1, 4.239, 10565.479, 188.465, 52600.934 20/05/23,12:35:26,15,07,1, 11.9,1,1, 4.239, 10565.498, 188.524, 52600.995 20/05/23,12:35:26,16,07,1, 11.9,1,1, 4.239, 10565.501, 188.515, 52600.980 20/05/23,12:35:26,17,07,1, 11.9,1,1, 4.239, 10565.474, 188.464, 52600.896 20/05/23,12:35:26,18,07,1, 11.9,1,1, 4.239, 10565.499, 188.520, 52600.970 20/05/23,12:35:26,19,07,1, 11.9,1,1, 4.239, 10565.518, 188.540, 52600.998 20/05/23,12:35:27,00,08,1, 11.9,1,1, 4.238, 10565.462, 188.568, 52601.024 20/05/23,12:35:27,01,08,1, 11.9,1,1, 4.238, 10565.475, 188.492, 52600.907 20/05/23,12:35:27,02,08,1, 11.9,1,1, 4.238, 10565.509, 188.587, 52601.039 20/05/23,12:35:27,03,08,1, 11.9,1,1, 4.238, 10565.458, 188.489, 52600.940 20/05/23,12:35:27,04,08,1, 11.9,1,1, 4.238, 10565.485, 188.476, 52600.960 20/05/23,12:35:27,05,08,1, 11.9,1,1, 4.238, 10565.467, 188.517, 52600.985 20/05/23,12:35:27,06,08,1, 11.9,1,1, 4.238, 10565.475, 188.512, 52600.965 20/05/23,12:35:27,07,08,1, 11.9,1,1, 4.238, 10565.464, 188.449, 52600.929 20/05/23,12:35:27,08,08,1, 11.9,1,1, 4.238, 10565.501, 188.529, 52600.952 20/05/23,12:35:27,09,08,1, 11.9,1,1, 4.238, 10565.477, 188.567, 52601.022 20/05/23,12:35:27,10,08,1, 11.9,1,1, 4.238, 10565.488, 188.477, 52600.959 20/05/23,12:35:27,11,08,1, 11.9,1,1, 4.238, 10565.455, 188.473, 52600.990 20/05/23,12:35:27,12,08,1, 11.9,1,1, 4.238, 10565.476, 188.575, 52601.009 20/05/23,12:35:27,13,08,1, 11.9,1,1, 4.238, 10565.446, 188.471, 52600.985 20/05/23,12:35:27,14,08,1, 11.9,1,1, 4.238, 10565.421, 188.485, 52600.946 20/05/23,12:35:27,15,08,1, 11.9,1,1, 4.238, 10565.477, 188.558, 52600.903 20/05/23,12:35:27,16,08,1, 11.9,1,1, 4.238, 10565.431, 188.515, 52600.999 20/05/23,12:35:27,17,08,1, 11.9,1,1, 4.238, 10565.450, 188.477, 52600.958 20/05/23,12:35:27,18,08,1, 11.9,1,1, 4.238, 10565.464, 188.573, 52601.016 20/05/23,12:35:27,19,08,1, 11.9,1,1, 4.238, 10565.463, 188.568, 52601.024 20/05/23,12:35:28,00,08,1, 11.9,1,1, 4.240, 10565.379, 188.532, 52601.049 20/05/23,12:35:28,01,08,1, 11.9,1,1, 4.240, 10565.495, 188.535, 52601.011 20/05/23,12:35:28,02,08,1, 11.9,1,1, 4.240, 10565.443, 188.583, 52601.043 20/05/23,12:35:28,03,08,1, 11.9,1,1, 4.240, 10565.425, 188.494, 52601.008 20/05/23,12:35:28,04,08,1, 11.9,1,1, 4.240, 10565.409, 188.514, 52600.949 20/05/23,12:35:28,05,08,1, 11.9,1,1, 4.240, 10565.487, 188.570, 52600.961 20/05/23,12:35:28,06,08,1, 11.9,1,1, 4.240, 10565.407, 188.522, 52600.991 20/05/23,12:35:28,07,08,1, 11.9,1,1, 4.240, 10565.398, 188.499, 52600.976 20/05/23,12:35:28,08,08,1, 11.9,1,1, 4.240, 10565.449, 188.562, 52600.997 20/05/23,12:35:28,09,08,1, 11.9,1,1, 4.240, 10565.417, 188.546, 52601.010 20/05/23,12:35:28,10,08,1, 11.9,1,1, 4.240, 10565.430, 188.516, 52601.009 20/05/23,12:35:28,11,08,1, 11.9,1,1, 4.240, 10565.437, 188.565, 52601.022 20/05/23,12:35:28,12,08,1, 11.9,1,1, 4.240, 10565.438, 188.566, 52601.055 20/05/23,12:35:28,13,08,1, 11.9,1,1, 4.240, 10565.401, 188.500, 52600.986 20/05/23,12:35:28,14,08,1, 11.9,1,1, 4.240, 10565.409, 188.547, 52601.016 20/05/23,12:35:28,15,08,1, 11.9,1,1, 4.240, 10565.424, 188.533, 52600.982 20/05/23,12:35:28,16,08,1, 11.9,1,1, 4.240, 10565.398, 188.496, 52601.009 20/05/23,12:35:28,17,08,1, 11.9,1,1, 4.240, 10565.432, 188.536, 52601.062 20/05/23,12:35:28,18,08,1, 11.9,1,1, 4.240, 10565.400, 188.551, 52601.035 20/05/23,12:35:28,19,08,1, 11.9,1,1, 4.240, 10565.387, 188.532, 52601.049 20/05/23,12:35:29,00,08,1, 11.9,1,1, 4.242, 10565.370, 188.531, 52601.020 20/05/23,12:35:29,01,08,1, 11.9,1,1, 4.242, 10565.443, 188.578, 52601.056 20/05/23,12:35:29,02,08,1, 11.9,1,1, 4.242, 10565.430, 188.538, 52600.983 20/05/23,12:35:29,03,08,1, 11.9,1,1, 4.242, 10565.405, 188.497, 52600.989 20/05/23,12:35:29,04,08,1, 11.9,1,1, 4.242, 10565.413, 188.559, 52601.042 20/05/23,12:35:29,05,08,1, 11.9,1,1, 4.242, 10565.390, 188.544, 52601.025 20/05/23,12:35:29,06,08,1, 11.9,1,1, 4.242, 10565.389, 188.470, 52600.989 20/05/23,12:35:29,07,08,1, 11.9,1,1, 4.242, 10565.416, 188.552, 52601.036 20/05/23,12:35:29,08,08,1, 11.9,1,1, 4.242, 10565.414, 188.588, 52601.067 20/05/23,12:35:29,09,08,1, 11.9,1,1, 4.242, 10565.373, 188.514, 52600.999 20/05/23,12:35:29,10,08,1, 11.9,1,1, 4.242, 10565.422, 188.565, 52601.043 20/05/23,12:35:29,11,08,1, 11.9,1,1, 4.242, 10565.425, 188.580, 52601.062 20/05/23,12:35:29,12,08,1, 11.9,1,1, 4.242, 10565.389, 188.527, 52601.008 20/05/23,12:35:29,13,08,1, 11.9,1,1, 4.242, 10565.375, 188.501, 52601.016 20/05/23,12:35:29,14,08,1, 11.9,1,1, 4.242, 10565.413, 188.573, 52601.036 20/05/23,12:35:29,15,08,1, 11.9,1,1, 4.242, 10565.405, 188.531, 52601.012 20/05/23,12:35:29,16,08,1, 11.9,1,1, 4.242, 10565.346, 188.492, 52600.953 20/05/23,12:35:29,17,08,1, 11.9,1,1, 4.242, 10565.391, 188.571, 52601.045 20/05/23,12:35:29,18,08,1, 11.9,1,1, 4.242, 10565.378, 188.572, 52601.035 20/05/23,12:35:29,19,08,1, 11.9,1,1, 4.242, 10565.371, 188.531, 52601.020 20/05/23,12:35:30,00,08,1, 11.9,1,1, 4.241, 10565.337, 188.508, 52601.026 20/05/23,12:35:30,01,08,1, 11.9,1,1, 4.241, 10565.410, 188.620, 52601.089 20/05/23,12:35:30,02,08,1, 11.9,1,1, 4.241, 10565.376, 188.496, 52601.034 20/05/23,12:35:30,03,08,1, 11.9,1,1, 4.241, 10565.339, 188.513, 52600.996 20/05/23,12:35:30,04,08,1, 11.9,1,1, 4.241, 10565.353, 188.575, 52601.009 20/05/23,12:35:30,05,08,1, 11.9,1,1, 4.241, 10565.374, 188.520, 52601.019 20/05/23,12:35:30,06,08,1, 11.9,1,1, 4.241, 10565.322, 188.476, 52600.991 20/05/23,12:35:30,07,08,1, 11.9,1,1, 4.241, 10565.342, 188.568, 52601.061 20/05/23,12:35:30,08,08,1, 11.9,1,1, 4.241, 10565.376, 188.570, 52601.039 20/05/23,12:35:30,09,08,1, 11.9,1,1, 4.241, 10565.366, 188.498, 52600.995 20/05/23,12:35:30,10,08,1, 11.9,1,1, 4.241, 10565.370, 188.574, 52601.028 20/05/23,12:35:30,11,08,1, 11.9,1,1, 4.241, 10565.365, 188.609, 52601.090 20/05/23,12:35:30,12,08,1, 11.9,1,1, 4.241, 10565.338, 188.530, 52601.071 20/05/23,12:35:30,13,08,1, 11.9,1,1, 4.241, 10565.361, 188.511, 52601.028 20/05/23,12:35:30,14,08,1, 11.9,1,1, 4.241, 10565.366, 188.589, 52601.054 20/05/23,12:35:30,15,08,1, 11.9,1,1, 4.241, 10565.342, 188.521, 52601.018 20/05/23,12:35:30,16,08,1, 11.9,1,1, 4.241, 10565.346, 188.518, 52601.007 20/05/23,12:35:30,17,08,1, 11.9,1,1, 4.241, 10565.357, 188.586, 52601.062 20/05/23,12:35:30,18,08,1, 11.9,1,1, 4.241, 10565.356, 188.539, 52601.040 20/05/23,12:35:30,19,08,1, 11.9,1,1, 4.241, 10565.343, 188.508, 52601.026 20/05/23,12:35:31,00,08,1, 11.9,1,1, 4.240, 10565.304, 188.532, 52601.089 20/05/23,12:35:31,01,08,1, 11.9,1,1, 4.240, 10565.342, 188.592, 52601.077 20/05/23,12:35:31,02,08,1, 11.9,1,1, 4.240, 10565.330, 188.527, 52601.054 20/05/23,12:35:31,03,08,1, 11.9,1,1, 4.240, 10565.330, 188.581, 52601.089 20/05/23,12:35:31,04,08,1, 11.9,1,1, 4.240, 10565.336, 188.580, 52601.096 20/05/23,12:35:31,05,08,1, 11.9,1,1, 4.240, 10565.309, 188.518, 52601.049 20/05/23,12:35:31,06,08,1, 11.9,1,1, 4.240, 10565.311, 188.532, 52601.042 20/05/23,12:35:31,07,08,1, 11.9,1,1, 4.240, 10565.319, 188.577, 52601.077 20/05/23,12:35:31,08,08,1, 11.9,1,1, 4.240, 10565.307, 188.554, 52601.014 20/05/23,12:35:31,09,08,1, 11.9,1,1, 4.240, 10565.317, 188.580, 52601.044 20/05/23,12:35:31,10,08,1, 11.9,1,1, 4.240, 10565.319, 188.577, 52601.075 20/05/23,12:35:31,11,08,1, 11.9,1,1, 4.240, 10565.283, 188.546, 52601.018 20/05/23,12:35:31,12,08,1, 11.9,1,1, 4.240, 10565.291, 188.511, 52600.978 20/05/23,12:35:31,13,08,1, 11.9,1,1, 4.240, 10565.340, 188.567, 52601.036 20/05/23,12:35:31,14,08,1, 11.9,1,1, 4.240, 10565.308, 188.553, 52601.064 20/05/23,12:35:31,15,08,1, 11.9,1,1, 4.240, 10565.295, 188.495, 52601.013 20/05/23,12:35:31,16,08,1, 11.9,1,1, 4.240, 10565.299, 188.553, 52601.111 20/05/23,12:35:31,17,08,1, 11.9,1,1, 4.240, 10565.313, 188.589, 52601.100 20/05/23,12:35:31,18,08,1, 11.9,1,1, 4.240, 10565.289, 188.538, 52601.047 20/05/23,12:35:31,19,08,1, 11.9,1,1, 4.240, 10565.312, 188.532, 52601.089 20/05/23,12:35:32,00,07,1, 11.8,1,1, 4.242, 10565.279, 188.567, 52601.053 20/05/23,12:35:32,01,07,1, 11.8,1,1, 4.242, 10565.279, 188.543, 52601.038 20/05/23,12:35:32,02,07,1, 11.8,1,1, 4.242, 10565.288, 188.526, 52601.050 20/05/23,12:35:32,03,07,1, 11.8,1,1, 4.242, 10565.311, 188.573, 52601.110 20/05/23,12:35:32,04,07,1, 11.8,1,1, 4.242, 10565.276, 188.533, 52601.070 20/05/23,12:35:32,05,07,1, 11.8,1,1, 4.242, 10565.269, 188.495, 52600.996 20/05/23,12:35:32,06,07,1, 11.8,1,1, 4.242, 10565.295, 188.550, 52601.049 20/05/23,12:35:32,07,07,1, 11.8,1,1, 4.242, 10565.274, 188.562, 52601.052 20/05/23,12:35:32,08,07,1, 11.8,1,1, 4.242, 10565.273, 188.490, 52601.025 20/05/23,12:35:32,09,07,1, 11.8,1,1, 4.242, 10565.277, 188.574, 52601.088 20/05/23,12:35:32,10,07,1, 11.8,1,1, 4.242, 10565.307, 188.607, 52601.101 20/05/23,12:35:32,11,07,1, 11.8,1,1, 4.242, 10565.268, 188.546, 52601.025 20/05/23,12:35:32,12,07,1, 11.8,1,1, 4.242, 10565.251, 188.507, 52601.065 20/05/23,12:35:32,13,07,1, 11.8,1,1, 4.242, 10565.277, 188.593, 52601.140 20/05/23,12:35:32,14,07,1, 11.8,1,1, 4.242, 10565.270, 188.539, 52601.079 20/05/23,12:35:32,15,07,1, 11.8,1,1, 4.242, 10565.227, 188.495, 52601.002 20/05/23,12:35:32,16,07,1, 11.8,1,1, 4.242, 10565.252, 188.587, 52601.094 20/05/23,12:35:32,17,07,1, 11.8,1,1, 4.242, 10565.262, 188.570, 52601.089 20/05/23,12:35:32,18,07,1, 11.8,1,1, 4.242, 10565.235, 188.505, 52601.040 20/05/23,12:35:32,19,07,1, 11.8,1,1, 4.242, 10565.279, 188.567, 52601.053 20/05/23,12:35:33,00,08,1, 11.8,1,1, 4.243, 10565.212, 188.540, 52601.116 20/05/23,12:35:33,01,08,1, 11.8,1,1, 4.243, 10565.242, 188.499, 52601.032 20/05/23,12:35:33,02,08,1, 11.8,1,1, 4.243, 10565.268, 188.520, 52601.047 20/05/23,12:35:33,03,08,1, 11.8,1,1, 4.243, 10565.201, 188.584, 52601.120 20/05/23,12:35:33,04,08,1, 11.8,1,1, 4.243, 10565.248, 188.537, 52601.065 20/05/23,12:35:33,05,08,1, 11.8,1,1, 4.243, 10565.207, 188.481, 52601.036 20/05/23,12:35:33,06,08,1, 11.8,1,1, 4.243, 10565.237, 188.566, 52601.056 20/05/23,12:35:33,07,08,1, 11.8,1,1, 4.243, 10565.239, 188.576, 52601.099 20/05/23,12:35:33,08,08,1, 11.8,1,1, 4.243, 10565.225, 188.508, 52601.027 20/05/23,12:35:33,09,08,1, 11.8,1,1, 4.243, 10565.256, 188.582, 52601.070 20/05/23,12:35:33,10,08,1, 11.8,1,1, 4.243, 10565.250, 188.611, 52601.092 20/05/23,12:35:33,11,08,1, 11.8,1,1, 4.243, 10565.227, 188.527, 52601.049 20/05/23,12:35:33,12,08,1, 11.8,1,1, 4.243, 10565.197, 188.536, 52601.024 20/05/23,12:35:33,13,08,1, 11.8,1,1, 4.243, 10565.201, 188.578, 52601.050 20/05/23,12:35:33,14,08,1, 11.8,1,1, 4.243, 10565.200, 188.520, 52601.050 20/05/23,12:35:33,15,08,1, 11.8,1,1, 4.243, 10565.196, 188.479, 52601.017 20/05/23,12:35:33,16,08,1, 11.8,1,1, 4.243, 10565.211, 188.564, 52601.046 20/05/23,12:35:33,17,08,1, 11.8,1,1, 4.243, 10565.210, 188.550, 52601.100 20/05/23,12:35:33,18,08,1, 11.8,1,1, 4.243, 10565.184, 188.494, 52601.064 20/05/23,12:35:33,19,08,1, 11.8,1,1, 4.243, 10565.217, 188.540, 52601.116 20/05/23,12:35:34,00,08,1, 11.8,1,1, 4.240, 10565.178, 188.601, 52601.080 20/05/23,12:35:34,01,08,1, 11.8,1,1, 4.240, 10565.182, 188.479, 52601.032 20/05/23,12:35:34,02,08,1, 11.8,1,1, 4.240, 10565.209, 188.513, 52601.051 20/05/23,12:35:34,03,08,1, 11.8,1,1, 4.240, 10565.181, 188.571, 52601.060 20/05/23,12:35:34,04,08,1, 11.8,1,1, 4.240, 10565.165, 188.507, 52601.033 20/05/23,12:35:34,05,08,1, 11.8,1,1, 4.240, 10565.183, 188.515, 52601.022 20/05/23,12:35:34,06,08,1, 11.8,1,1, 4.240, 10565.218, 188.562, 52601.069 20/05/23,12:35:34,07,08,1, 11.8,1,1, 4.240, 10565.177, 188.563, 52601.078 20/05/23,12:35:34,08,08,1, 11.8,1,1, 4.240, 10565.210, 188.502, 52601.042 20/05/23,12:35:34,09,08,1, 11.8,1,1, 4.240, 10565.199, 188.586, 52601.080 20/05/23,12:35:34,10,08,1, 11.8,1,1, 4.240, 10565.169, 188.559, 52601.085 20/05/23,12:35:34,11,08,1, 11.8,1,1, 4.240, 10565.180, 188.531, 52601.053 20/05/23,12:35:34,12,08,1, 11.8,1,1, 4.240, 10565.198, 188.546, 52601.037 20/05/23,12:35:34,13,08,1, 11.8,1,1, 4.240, 10565.202, 188.579, 52601.080 20/05/23,12:35:34,14,08,1, 11.8,1,1, 4.240, 10565.167, 188.509, 52601.057 20/05/23,12:35:34,15,08,1, 11.8,1,1, 4.240, 10565.162, 188.538, 52601.040 20/05/23,12:35:34,16,08,1, 11.8,1,1, 4.240, 10565.147, 188.574, 52601.044 20/05/23,12:35:34,17,08,1, 11.8,1,1, 4.240, 10565.160, 188.529, 52601.068 20/05/23,12:35:34,18,08,1, 11.8,1,1, 4.240, 10565.172, 188.535, 52601.055 20/05/23,12:35:34,19,08,1, 11.8,1,1, 4.240, 10565.187, 188.601, 52601.080 20/05/23,12:35:35,00,08,1, 11.9,1,1, 4.240, 10565.145, 188.597, 52601.120 20/05/23,12:35:35,01,08,1, 11.9,1,1, 4.240, 10565.156, 188.530, 52601.063 20/05/23,12:35:35,02,08,1, 11.9,1,1, 4.240, 10565.192, 188.555, 52601.050 20/05/23,12:35:35,03,08,1, 11.9,1,1, 4.240, 10565.152, 188.550, 52601.057 20/05/23,12:35:35,04,08,1, 11.9,1,1, 4.240, 10565.143, 188.507, 52601.075 20/05/23,12:35:35,05,08,1, 11.9,1,1, 4.240, 10565.173, 188.558, 52601.077 20/05/23,12:35:35,06,08,1, 11.9,1,1, 4.240, 10565.169, 188.577, 52601.060 20/05/23,12:35:35,07,08,1, 11.9,1,1, 4.240, 10565.139, 188.543, 52601.061 20/05/23,12:35:35,08,08,1, 11.9,1,1, 4.240, 10565.140, 188.555, 52601.095 20/05/23,12:35:35,09,08,1, 11.9,1,1, 4.240, 10565.158, 188.593, 52601.122 20/05/23,12:35:35,10,08,1, 11.9,1,1, 4.240, 10565.139, 188.548, 52601.068 20/05/23,12:35:35,11,08,1, 11.9,1,1, 4.240, 10565.109, 188.509, 52601.008 20/05/23,12:35:35,12,08,1, 11.9,1,1, 4.240, 10565.172, 188.556, 52601.072 20/05/23,12:35:35,13,08,1, 11.9,1,1, 4.240, 10565.160, 188.539, 52601.066 20/05/23,12:35:35,14,08,1, 11.9,1,1, 4.240, 10565.112, 188.495, 52601.042 20/05/23,12:35:35,15,08,1, 11.9,1,1, 4.240, 10565.123, 188.549, 52601.056 20/05/23,12:35:35,16,08,1, 11.9,1,1, 4.240, 10565.141, 188.586, 52601.086 20/05/23,12:35:35,17,08,1, 11.9,1,1, 4.240, 10565.114, 188.545, 52601.113 20/05/23,12:35:35,18,08,1, 11.9,1,1, 4.240, 10565.122, 188.535, 52601.007 20/05/23,12:35:35,19,08,1, 11.9,1,1, 4.240, 10565.147, 188.597, 52601.120 20/05/23,12:35:36,00,08,1, 11.8,1,1, 4.242, 10565.087, 188.612, 52601.148 20/05/23,12:35:36,01,08,1, 11.8,1,1, 4.242, 10565.111, 188.523, 52601.064 20/05/23,12:35:36,02,08,1, 11.8,1,1, 4.242, 10565.138, 188.559, 52601.086 20/05/23,12:35:36,03,08,1, 11.8,1,1, 4.242, 10565.107, 188.555, 52601.101 20/05/23,12:35:36,04,08,1, 11.8,1,1, 4.242, 10565.093, 188.490, 52601.072 20/05/23,12:35:36,05,08,1, 11.8,1,1, 4.242, 10565.110, 188.571, 52601.067 20/05/23,12:35:36,06,08,1, 11.8,1,1, 4.242, 10565.126, 188.582, 52601.102 20/05/23,12:35:36,07,08,1, 11.8,1,1, 4.242, 10565.106, 188.541, 52601.078 20/05/23,12:35:36,08,08,1, 11.8,1,1, 4.242, 10565.099, 188.543, 52601.098 20/05/23,12:35:36,09,08,1, 11.8,1,1, 4.242, 10565.108, 188.615, 52601.112 20/05/23,12:35:36,10,08,1, 11.8,1,1, 4.242, 10565.077, 188.526, 52601.088 20/05/23,12:35:36,11,08,1, 11.8,1,1, 4.242, 10565.062, 188.488, 52601.028 20/05/23,12:35:36,12,08,1, 11.8,1,1, 4.242, 10565.074, 188.558, 52601.098 20/05/23,12:35:36,13,08,1, 11.8,1,1, 4.242, 10565.076, 188.554, 52601.105 20/05/23,12:35:36,14,08,1, 11.8,1,1, 4.242, 10565.090, 188.507, 52601.055 20/05/23,12:35:36,15,08,1, 11.8,1,1, 4.242, 10565.078, 188.577, 52601.106 20/05/23,12:35:36,16,08,1, 11.8,1,1, 4.242, 10565.101, 188.582, 52601.144 20/05/23,12:35:36,17,08,1, 11.8,1,1, 4.242, 10565.071, 188.525, 52601.080 20/05/23,12:35:36,18,08,1, 11.8,1,1, 4.242, 10565.069, 188.542, 52601.081 20/05/23,12:35:36,19,08,1, 11.8,1,1, 4.242, 10565.087, 188.612, 52601.148 20/05/23,12:35:37,00,07,1, 11.9,1,1, 4.241, 10564.995, 188.607, 52601.133 20/05/23,12:35:37,01,07,1, 11.9,1,1, 4.241, 10565.051, 188.473, 52601.038 20/05/23,12:35:37,02,07,1, 11.9,1,1, 4.241, 10565.066, 188.593, 52601.122 20/05/23,12:35:37,03,07,1, 11.9,1,1, 4.241, 10565.056, 188.536, 52601.072 20/05/23,12:35:37,04,07,1, 11.9,1,1, 4.241, 10565.038, 188.494, 52601.064 20/05/23,12:35:37,05,07,1, 11.9,1,1, 4.241, 10565.072, 188.562, 52601.121 20/05/23,12:35:37,06,07,1, 11.9,1,1, 4.241, 10565.070, 188.591, 52601.194 20/05/23,12:35:37,07,07,1, 11.9,1,1, 4.241, 10565.045, 188.508, 52601.039 20/05/23,12:35:37,08,07,1, 11.9,1,1, 4.241, 10565.022, 188.507, 52601.062 20/05/23,12:35:37,09,07,1, 11.9,1,1, 4.241, 10565.062, 188.600, 52601.231 20/05/23,12:35:37,10,07,1, 11.9,1,1, 4.241, 10565.060, 188.512, 52601.097 20/05/23,12:35:37,11,07,1, 11.9,1,1, 4.241, 10565.000, 188.468, 52601.056 20/05/23,12:35:37,12,07,1, 11.9,1,1, 4.241, 10565.051, 188.546, 52601.127 20/05/23,12:35:37,13,07,1, 11.9,1,1, 4.241, 10565.043, 188.545, 52601.095 20/05/23,12:35:37,14,07,1, 11.9,1,1, 4.241, 10565.011, 188.492, 52601.051 20/05/23,12:35:37,15,07,1, 11.9,1,1, 4.241, 10565.033, 188.573, 52601.123 20/05/23,12:35:37,16,07,1, 11.9,1,1, 4.241, 10565.058, 188.589, 52601.094 20/05/23,12:35:37,17,07,1, 11.9,1,1, 4.241, 10565.026, 188.529, 52601.090 20/05/23,12:35:37,18,07,1, 11.9,1,1, 4.241, 10565.026, 188.522, 52601.065 20/05/23,12:35:37,19,07,1, 11.9,1,1, 4.241, 10565.001, 188.607, 52601.133 20/05/23,12:35:38,00,07,1, 11.9,1,1, 4.241, 10564.978, 188.533, 52601.137 20/05/23,12:35:38,01,07,1, 11.9,1,1, 4.241, 10565.018, 188.476, 52601.086 20/05/23,12:35:38,02,07,1, 11.9,1,1, 4.241, 10565.011, 188.566, 52601.131 20/05/23,12:35:38,03,07,1, 11.9,1,1, 4.241, 10565.030, 188.569, 52601.112 20/05/23,12:35:38,04,07,1, 11.9,1,1, 4.241, 10565.014, 188.517, 52601.089 20/05/23,12:35:38,05,07,1, 11.9,1,1, 4.241, 10565.029, 188.573, 52601.128 20/05/23,12:35:38,06,07,1, 11.9,1,1, 4.241, 10565.018, 188.597, 52601.160 20/05/23,12:35:38,07,07,1, 11.9,1,1, 4.241, 10564.994, 188.521, 52601.103 20/05/23,12:35:38,08,07,1, 11.9,1,1, 4.241, 10565.009, 188.534, 52601.106 20/05/23,12:35:38,09,07,1, 11.9,1,1, 4.241, 10564.996, 188.590, 52601.123 20/05/23,12:35:38,10,07,1, 11.9,1,1, 4.241, 10564.986, 188.498, 52601.093 20/05/23,12:35:38,11,07,1, 11.9,1,1, 4.241, 10565.000, 188.492, 52601.085 20/05/23,12:35:38,12,07,1, 11.9,1,1, 4.241, 10565.019, 188.579, 52601.144 20/05/23,12:35:38,13,07,1, 11.9,1,1, 4.241, 10565.006, 188.553, 52601.128 20/05/23,12:35:38,14,07,1, 11.9,1,1, 4.241, 10564.992, 188.499, 52601.112 20/05/23,12:35:38,15,07,1, 11.9,1,1, 4.241, 10564.973, 188.554, 52601.163 20/05/23,12:35:38,16,07,1, 11.9,1,1, 4.241, 10564.989, 188.567, 52601.166 20/05/23,12:35:38,17,07,1, 11.9,1,1, 4.241, 10564.985, 188.510, 52601.118 20/05/23,12:35:38,18,07,1, 11.9,1,1, 4.241, 10564.978, 188.534, 52601.130 20/05/23,12:35:38,19,07,1, 11.9,1,1, 4.241, 10564.980, 188.533, 52601.137 20/05/23,12:35:39,00,07,1, 11.8,1,1, 4.241, 10564.953, 188.519, 52601.119 20/05/23,12:35:39,01,07,1, 11.8,1,1, 4.241, 10564.947, 188.498, 52601.105 20/05/23,12:35:39,02,07,1, 11.8,1,1, 4.241, 10564.991, 188.566, 52601.137 20/05/23,12:35:39,03,07,1, 11.8,1,1, 4.241, 10564.970, 188.551, 52601.130 20/05/23,12:35:39,04,07,1, 11.8,1,1, 4.241, 10564.978, 188.522, 52601.127 20/05/23,12:35:39,05,07,1, 11.8,1,1, 4.241, 10564.988, 188.554, 52601.140 20/05/23,12:35:39,06,07,1, 11.8,1,1, 4.241, 10564.971, 188.533, 52601.127 20/05/23,12:35:39,07,07,1, 11.8,1,1, 4.241, 10564.960, 188.492, 52601.080 20/05/23,12:35:39,08,07,1, 11.8,1,1, 4.241, 10564.992, 188.524, 52601.107 20/05/23,12:35:39,09,07,1, 11.8,1,1, 4.241, 10564.964, 188.528, 52601.131 20/05/23,12:35:39,10,07,1, 11.8,1,1, 4.241, 10564.932, 188.481, 52601.096 20/05/23,12:35:39,11,07,1, 11.8,1,1, 4.241, 10564.957, 188.511, 52601.097 20/05/23,12:35:39,12,07,1, 11.8,1,1, 4.241, 10564.968, 188.569, 52601.142 20/05/23,12:35:39,13,07,1, 11.8,1,1, 4.241, 10564.944, 188.505, 52601.106 20/05/23,12:35:39,14,07,1, 11.8,1,1, 4.241, 10564.964, 188.519, 52601.097 20/05/23,12:35:39,15,07,1, 11.8,1,1, 4.241, 10564.966, 188.541, 52601.162 20/05/23,12:35:39,16,07,1, 11.8,1,1, 4.241, 10564.956, 188.526, 52601.182 20/05/23,12:35:39,17,07,1, 11.8,1,1, 4.241, 10564.932, 188.473, 52601.120 20/05/23,12:35:39,18,07,1, 11.8,1,1, 4.241, 10564.934, 188.538, 52601.131 20/05/23,12:35:39,19,07,1, 11.8,1,1, 4.241, 10564.954, 188.519, 52601.119 20/05/23,12:35:40,00,07,1, 11.8,1,1, 4.242, 10564.903, 188.511, 52601.133 20/05/23,12:35:40,01,07,1, 11.8,1,1, 4.242, 10564.930, 188.498, 52601.135 20/05/23,12:35:40,02,07,1, 11.8,1,1, 4.242, 10564.958, 188.556, 52601.143 20/05/23,12:35:40,03,07,1, 11.8,1,1, 4.242, 10564.922, 188.502, 52601.090 20/05/23,12:35:40,04,07,1, 11.8,1,1, 4.242, 10564.911, 188.477, 52601.083 20/05/23,12:35:40,05,07,1, 11.8,1,1, 4.242, 10564.952, 188.542, 52601.151 20/05/23,12:35:40,06,07,1, 11.8,1,1, 4.242, 10564.930, 188.543, 52601.150 20/05/23,12:35:40,07,07,1, 11.8,1,1, 4.242, 10564.925, 188.480, 52601.089 20/05/23,12:35:40,08,07,1, 11.8,1,1, 4.242, 10564.917, 188.483, 52601.121 20/05/23,12:35:40,09,07,1, 11.8,1,1, 4.242, 10564.931, 188.517, 52601.133 20/05/23,12:35:40,10,07,1, 11.8,1,1, 4.242, 10564.901, 188.453, 52601.119 20/05/23,12:35:40,11,07,1, 11.8,1,1, 4.242, 10564.870, 188.509, 52601.162 20/05/23,12:35:40,12,07,1, 11.8,1,1, 4.242, 10564.914, 188.542, 52601.178 20/05/23,12:35:40,13,07,1, 11.8,1,1, 4.242, 10564.914, 188.480, 52600.967 20/05/23,12:35:40,14,07,1, 11.8,1,1, 4.242, 10564.883, 188.496, 52601.175 20/05/23,12:35:40,15,07,1, 11.8,1,1, 4.242, 10564.898, 188.576, 52601.182 20/05/23,12:35:40,16,07,1, 11.8,1,1, 4.242, 10564.868, 188.506, 52601.166 20/05/23,12:35:40,17,07,1, 11.8,1,1, 4.242, 10564.886, 188.463, 52601.108 20/05/23,12:35:40,18,07,1, 11.8,1,1, 4.242, 10564.896, 188.513, 52601.145 20/05/23,12:35:40,19,07,1, 11.8,1,1, 4.242, 10564.906, 188.511, 52601.133 20/05/23,12:35:41,00,08,1, 11.9,1,1, 4.244, 10564.861, 188.519, 52601.166 20/05/23,12:35:41,01,08,1, 11.9,1,1, 4.244, 10564.898, 188.521, 52601.172 20/05/23,12:35:41,02,08,1, 11.9,1,1, 4.244, 10564.927, 188.550, 52601.197 20/05/23,12:35:41,03,08,1, 11.9,1,1, 4.244, 10564.883, 188.492, 52601.102 20/05/23,12:35:41,04,08,1, 11.9,1,1, 4.244, 10564.892, 188.519, 52601.202 20/05/23,12:35:41,05,08,1, 11.9,1,1, 4.244, 10564.899, 188.552, 52601.197 20/05/23,12:35:41,06,08,1, 11.9,1,1, 4.244, 10564.898, 188.506, 52601.160 20/05/23,12:35:41,07,08,1, 11.9,1,1, 4.244, 10564.872, 188.454, 52601.118 20/05/23,12:35:41,08,08,1, 11.9,1,1, 4.244, 10564.897, 188.542, 52601.181 20/05/23,12:35:41,09,08,1, 11.9,1,1, 4.244, 10564.878, 188.520, 52601.148 20/05/23,12:35:41,10,08,1, 11.9,1,1, 4.244, 10564.864, 188.452, 52601.086 20/05/23,12:35:41,11,08,1, 11.9,1,1, 4.244, 10564.888, 188.519, 52601.190 20/05/23,12:35:41,12,08,1, 11.9,1,1, 4.244, 10564.887, 188.544, 52601.215 20/05/23,12:35:41,13,08,1, 11.9,1,1, 4.244, 10564.889, 188.476, 52601.144 20/05/23,12:35:41,14,08,1, 11.9,1,1, 4.244, 10564.863, 188.489, 52601.140 20/05/23,12:35:41,15,08,1, 11.9,1,1, 4.244, 10564.889, 188.551, 52601.183 20/05/23,12:35:41,16,08,1, 11.9,1,1, 4.244, 10564.847, 188.475, 52601.165 20/05/23,12:35:41,17,08,1, 11.9,1,1, 4.244, 10564.859, 188.481, 52601.119 20/05/23,12:35:41,18,08,1, 11.9,1,1, 4.244, 10564.857, 188.554, 52601.173 20/05/23,12:35:41,19,08,1, 11.9,1,1, 4.244, 10564.867, 188.519, 52601.166 20/05/23,12:35:42,00,08,1, 11.8,1,1, 4.243, 10564.870, 188.530, 52601.216 20/05/23,12:35:42,01,08,1, 11.8,1,1, 4.243, 10564.838, 188.549, 52601.165 20/05/23,12:35:42,02,08,1, 11.8,1,1, 4.243, 10564.880, 188.551, 52601.194 20/05/23,12:35:42,03,08,1, 11.8,1,1, 4.243, 10564.865, 188.489, 52601.135 20/05/23,12:35:42,04,08,1, 11.8,1,1, 4.243, 10564.872, 188.502, 52601.183 20/05/23,12:35:42,05,08,1, 11.8,1,1, 4.243, 10564.874, 188.584, 52601.195 20/05/23,12:35:42,06,08,1, 11.8,1,1, 4.243, 10564.867, 188.513, 52601.131 20/05/23,12:35:42,07,08,1, 11.8,1,1, 4.243, 10564.855, 188.460, 52601.108 20/05/23,12:35:42,08,08,1, 11.8,1,1, 4.243, 10564.861, 188.551, 52601.205 20/05/23,12:35:42,09,08,1, 11.8,1,1, 4.243, 10564.848, 188.529, 52601.183 20/05/23,12:35:42,10,08,1, 11.8,1,1, 4.243, 10564.863, 188.484, 52601.128 20/05/23,12:35:42,11,08,1, 11.8,1,1, 4.243, 10564.831, 188.539, 52601.168 20/05/23,12:35:42,12,08,1, 11.8,1,1, 4.243, 10564.864, 188.559, 52601.211 20/05/23,12:35:42,13,08,1, 11.8,1,1, 4.243, 10564.839, 188.491, 52601.150 20/05/23,12:35:42,14,08,1, 11.8,1,1, 4.243, 10564.835, 188.495, 52601.154 20/05/23,12:35:42,15,08,1, 11.8,1,1, 4.243, 10564.857, 188.565, 52601.188 20/05/23,12:35:42,16,08,1, 11.8,1,1, 4.243, 10564.866, 188.493, 52601.150 20/05/23,12:35:42,17,08,1, 11.8,1,1, 4.243, 10564.848, 188.450, 52601.096 20/05/23,12:35:42,18,08,1, 11.8,1,1, 4.243, 10564.866, 188.528, 52601.206 20/05/23,12:35:42,19,08,1, 11.8,1,1, 4.243, 10564.871, 188.530, 52601.216 20/05/23,12:35:43,00,07,1, 11.9,1,1, 4.239, 10564.820, 188.552, 52601.176 20/05/23,12:35:43,01,07,1, 11.9,1,1, 4.239, 10564.833, 188.528, 52601.170 20/05/23,12:35:43,02,07,1, 11.9,1,1, 4.239, 10564.835, 188.604, 52601.226 20/05/23,12:35:43,03,07,1, 11.9,1,1, 4.239, 10564.811, 188.493, 52601.149 20/05/23,12:35:43,04,07,1, 11.9,1,1, 4.239, 10564.825, 188.485, 52601.158 20/05/23,12:35:43,05,07,1, 11.9,1,1, 4.239, 10564.837, 188.550, 52601.185 20/05/23,12:35:43,06,07,1, 11.9,1,1, 4.239, 10564.803, 188.508, 52601.180 20/05/23,12:35:43,07,07,1, 11.9,1,1, 4.239, 10564.779, 188.465, 52601.117 20/05/23,12:35:43,08,07,1, 11.9,1,1, 4.239, 10564.816, 188.553, 52601.170 20/05/23,12:35:43,09,07,1, 11.9,1,1, 4.239, 10564.818, 188.573, 52601.188 20/05/23,12:35:43,10,07,1, 11.9,1,1, 4.239, 10564.811, 188.477, 52601.170 20/05/23,12:35:43,11,07,1, 11.9,1,1, 4.239, 10564.807, 188.547, 52601.200 20/05/23,12:35:43,12,07,1, 11.9,1,1, 4.239, 10564.840, 188.570, 52601.206 20/05/23,12:35:43,13,07,1, 11.9,1,1, 4.239, 10564.826, 188.507, 52601.175 20/05/23,12:35:43,14,07,1, 11.9,1,1, 4.239, 10564.796, 188.478, 52601.138 20/05/23,12:35:43,15,07,1, 11.9,1,1, 4.239, 10564.848, 188.561, 52601.174 20/05/23,12:35:43,16,07,1, 11.9,1,1, 4.239, 10564.805, 188.519, 52601.195 20/05/23,12:35:43,17,07,1, 11.9,1,1, 4.239, 10564.806, 188.492, 52601.150 20/05/23,12:35:43,18,07,1, 11.9,1,1, 4.239, 10564.828, 188.554, 52601.173 20/05/23,12:35:43,19,07,1, 11.9,1,1, 4.239, 10564.821, 188.552, 52601.176 20/05/23,12:35:44,00,07,1, 11.9,1,1, 4.240, 10564.820, 188.607, 52601.203 20/05/23,12:35:44,01,07,1, 11.9,1,1, 4.240, 10564.822, 188.548, 52601.199 20/05/23,12:35:44,02,07,1, 11.9,1,1, 4.240, 10564.832, 188.578, 52601.250 20/05/23,12:35:44,03,07,1, 11.9,1,1, 4.240, 10564.784, 188.485, 52601.137 20/05/23,12:35:44,04,07,1, 11.9,1,1, 4.240, 10564.832, 188.481, 52601.140 20/05/23,12:35:44,05,07,1, 11.9,1,1, 4.240, 10564.813, 188.544, 52601.149 20/05/23,12:35:44,06,07,1, 11.9,1,1, 4.240, 10564.823, 188.554, 52601.150 20/05/23,12:35:44,07,07,1, 11.9,1,1, 4.240, 10564.796, 188.482, 52601.111 20/05/23,12:35:44,08,07,1, 11.9,1,1, 4.240, 10564.817, 188.571, 52601.168 20/05/23,12:35:44,09,07,1, 11.9,1,1, 4.240, 10564.818, 188.575, 52601.206 20/05/23,12:35:44,10,07,1, 11.9,1,1, 4.240, 10564.808, 188.508, 52601.168 20/05/23,12:35:44,11,07,1, 11.9,1,1, 4.240, 10564.826, 188.526, 52601.184 20/05/23,12:35:44,12,07,1, 11.9,1,1, 4.240, 10564.816, 188.582, 52601.178 20/05/23,12:35:44,13,07,1, 11.9,1,1, 4.240, 10564.812, 188.479, 52601.137 20/05/23,12:35:44,14,07,1, 11.9,1,1, 4.240, 10564.803, 188.477, 52601.154 20/05/23,12:35:44,15,07,1, 11.9,1,1, 4.240, 10564.811, 188.574, 52601.199 20/05/23,12:35:44,16,07,1, 11.9,1,1, 4.240, 10564.800, 188.533, 52601.179 20/05/23,12:35:44,17,07,1, 11.9,1,1, 4.240, 10564.789, 188.513, 52601.153 20/05/23,12:35:44,18,07,1, 11.9,1,1, 4.240, 10564.801, 188.565, 52601.188 20/05/23,12:35:44,19,07,1, 11.9,1,1, 4.240, 10564.828, 188.607, 52601.203 20/05/23,12:35:45,00,07,1, 11.9,1,1, 4.241, 10564.770, 188.579, 52601.194 20/05/23,12:35:45,01,07,1, 11.9,1,1, 4.241, 10564.797, 188.526, 52601.163 20/05/23,12:35:45,02,07,1, 11.9,1,1, 4.241, 10564.796, 188.561, 52601.161 20/05/23,12:35:45,03,07,1, 11.9,1,1, 4.241, 10564.798, 188.507, 52601.118 20/05/23,12:35:45,04,07,1, 11.9,1,1, 4.241, 10564.794, 188.513, 52601.178 20/05/23,12:35:45,05,07,1, 11.9,1,1, 4.241, 10564.789, 188.550, 52601.213 20/05/23,12:35:45,06,07,1, 11.9,1,1, 4.241, 10564.813, 188.561, 52601.226 20/05/23,12:35:45,07,07,1, 11.9,1,1, 4.241, 10564.768, 188.509, 52601.219 20/05/23,12:35:45,08,07,1, 11.9,1,1, 4.241, 10564.780, 188.536, 52601.231 20/05/23,12:35:45,09,07,1, 11.9,1,1, 4.241, 10564.811, 188.588, 52601.212 20/05/23,12:35:45,10,07,1, 11.9,1,1, 4.241, 10564.801, 188.526, 52601.234 20/05/23,12:35:45,11,07,1, 11.9,1,1, 4.241, 10564.801, 188.498, 52601.196 20/05/23,12:35:45,12,07,1, 11.9,1,1, 4.241, 10564.817, 188.570, 52601.221 20/05/23,12:35:45,13,07,1, 11.9,1,1, 4.241, 10564.795, 188.540, 52601.241 20/05/23,12:35:45,14,07,1, 11.9,1,1, 4.241, 10564.786, 188.509, 52601.237 20/05/23,12:35:45,15,07,1, 11.9,1,1, 4.241, 10564.807, 188.577, 52601.248 20/05/23,12:35:45,16,07,1, 11.9,1,1, 4.241, 10564.795, 188.571, 52601.265 20/05/23,12:35:45,17,07,1, 11.9,1,1, 4.241, 10564.804, 188.523, 52601.203 20/05/23,12:35:45,18,07,1, 11.9,1,1, 4.241, 10564.832, 188.582, 52601.419 20/05/23,12:35:45,19,07,1, 11.9,1,1, 4.241, 10564.775, 188.579, 52601.194 20/05/23,12:35:46,00,07,1, 11.8,1,1, 4.239, 10564.778, 188.589, 52601.269 20/05/23,12:35:46,01,07,1, 11.8,1,1, 4.239, 10564.785, 188.530, 52601.203 20/05/23,12:35:46,02,07,1, 11.8,1,1, 4.239, 10564.770, 188.576, 52601.224 20/05/23,12:35:46,03,07,1, 11.8,1,1, 4.239, 10564.786, 188.541, 52601.201 20/05/23,12:35:46,04,07,1, 11.8,1,1, 4.239, 10564.796, 188.517, 52601.175 20/05/23,12:35:46,05,07,1, 11.8,1,1, 4.239, 10564.784, 188.593, 52601.224 20/05/23,12:35:46,06,07,1, 11.8,1,1, 4.239, 10564.796, 188.599, 52601.250 20/05/23,12:35:46,07,07,1, 11.8,1,1, 4.239, 10564.765, 188.559, 52601.204 20/05/23,12:35:46,08,07,1, 11.8,1,1, 4.239, 10564.796, 188.555, 52601.279 20/05/23,12:35:46,09,07,1, 11.8,1,1, 4.239, 10564.777, 188.587, 52601.213 20/05/23,12:35:46,10,07,1, 11.8,1,1, 4.239, 10564.778, 188.545, 52601.218 20/05/23,12:35:46,11,07,1, 11.8,1,1, 4.239, 10564.784, 188.555, 52601.243 20/05/23,12:35:46,12,07,1, 11.8,1,1, 4.239, 10564.800, 188.588, 52601.264 20/05/23,12:35:46,13,07,1, 11.8,1,1, 4.239, 10564.780, 188.582, 52601.231 20/05/23,12:35:46,14,07,1, 11.8,1,1, 4.239, 10564.787, 188.528, 52601.211 20/05/23,12:35:46,15,07,1, 11.8,1,1, 4.239, 10564.819, 188.609, 52601.259 20/05/23,12:35:46,16,07,1, 11.8,1,1, 4.239, 10564.782, 188.610, 52601.288 20/05/23,12:35:46,17,07,1, 11.8,1,1, 4.239, 10564.768, 188.567, 52601.238 20/05/23,12:35:46,18,07,1, 11.8,1,1, 4.239, 10564.770, 188.565, 52601.189 20/05/23,12:35:46,19,07,1, 11.8,1,1, 4.239, 10564.779, 188.589, 52601.269 20/05/23,12:35:47,00,07,1, 11.9,1,1, 4.240, 10564.770, 188.606, 52601.304 20/05/23,12:35:47,01,07,1, 11.9,1,1, 4.240, 10564.782, 188.530, 52601.201 20/05/23,12:35:47,02,07,1, 11.9,1,1, 4.240, 10564.810, 188.623, 52601.239 20/05/23,12:35:47,03,07,1, 11.9,1,1, 4.240, 10564.776, 188.593, 52601.252 20/05/23,12:35:47,04,07,1, 11.9,1,1, 4.240, 10564.763, 188.565, 52601.227 20/05/23,12:35:47,05,07,1, 11.9,1,1, 4.240, 10564.804, 188.619, 52601.264 20/05/23,12:35:47,06,07,1, 11.9,1,1, 4.240, 10564.774, 188.624, 52601.243 20/05/23,12:35:47,07,07,1, 11.9,1,1, 4.240, 10564.765, 188.552, 52601.212 20/05/23,12:35:47,08,07,1, 11.9,1,1, 4.240, 10564.774, 188.547, 52601.222 20/05/23,12:35:47,09,07,1, 11.9,1,1, 4.240, 10564.786, 188.607, 52601.260 20/05/23,12:35:47,10,07,1, 11.9,1,1, 4.240, 10564.787, 188.580, 52601.204 20/05/23,12:35:47,11,07,1, 11.9,1,1, 4.240, 10564.760, 188.553, 52601.176 20/05/23,12:35:47,12,07,1, 11.9,1,1, 4.240, 10564.821, 188.626, 52601.253 20/05/23,12:35:47,13,07,1, 11.9,1,1, 4.240, 10564.739, 188.602, 52601.276 20/05/23,12:35:47,14,07,1, 11.9,1,1, 4.240, 10564.778, 188.579, 52601.243 20/05/23,12:35:47,15,07,1, 11.9,1,1, 4.240, 10564.784, 188.603, 52601.246 20/05/23,12:35:47,16,07,1, 11.9,1,1, 4.240, 10564.770, 188.637, 52601.258 20/05/23,12:35:47,17,07,1, 11.9,1,1, 4.240, 10564.762, 188.540, 52601.214 20/05/23,12:35:47,18,07,1, 11.9,1,1, 4.240, 10564.761, 188.586, 52601.206 20/05/23,12:35:47,19,07,1, 11.9,1,1, 4.240, 10564.777, 188.606, 52601.304 20/05/23,12:35:48,00,08,1, 11.8,1,1, 4.242, 10564.753, 188.661, 52601.291 20/05/23,12:35:48,01,08,1, 11.8,1,1, 4.242, 10564.782, 188.582, 52601.258 20/05/23,12:35:48,02,08,1, 11.8,1,1, 4.242, 10564.770, 188.645, 52601.298 20/05/23,12:35:48,03,08,1, 11.8,1,1, 4.242, 10564.764, 188.654, 52601.273 20/05/23,12:35:48,04,08,1, 11.8,1,1, 4.242, 10564.784, 188.584, 52601.250 20/05/23,12:35:48,05,08,1, 11.8,1,1, 4.242, 10564.794, 188.622, 52601.279 20/05/23,12:35:48,06,08,1, 11.8,1,1, 4.242, 10564.807, 188.661, 52601.266 20/05/23,12:35:48,07,08,1, 11.8,1,1, 4.242, 10564.740, 188.600, 52601.209 20/05/23,12:35:48,08,08,1, 11.8,1,1, 4.242, 10564.757, 188.587, 52601.202 20/05/23,12:35:48,09,08,1, 11.8,1,1, 4.242, 10564.750, 188.644, 52601.279 20/05/23,12:35:48,10,08,1, 11.8,1,1, 4.242, 10564.762, 188.623, 52601.272 20/05/23,12:35:48,11,08,1, 11.8,1,1, 4.242, 10564.762, 188.592, 52601.225 20/05/23,12:35:48,12,08,1, 11.8,1,1, 4.242, 10564.788, 188.654, 52601.285 20/05/23,12:35:48,13,08,1, 11.8,1,1, 4.242, 10564.765, 188.630, 52601.299 20/05/23,12:35:48,14,08,1, 11.8,1,1, 4.242, 10564.761, 188.598, 52601.259 20/05/23,12:35:48,15,08,1, 11.8,1,1, 4.242, 10564.742, 188.607, 52601.257 20/05/23,12:35:48,16,08,1, 11.8,1,1, 4.242, 10564.793, 188.651, 52601.278 20/05/23,12:35:48,17,08,1, 11.8,1,1, 4.242, 10564.767, 188.604, 52601.245 20/05/23,12:35:48,18,08,1, 11.8,1,1, 4.242, 10564.742, 188.605, 52601.254 20/05/23,12:35:48,19,08,1, 11.8,1,1, 4.242, 10564.759, 188.661, 52601.291 20/05/23,12:35:49,00,09,1, 11.9,1,1, 4.244, 10564.719, 188.697, 52601.242 20/05/23,12:35:49,01,09,1, 11.9,1,1, 4.244, 10564.712, 188.624, 52601.284 20/05/23,12:35:49,02,09,1, 11.9,1,1, 4.244, 10564.732, 188.658, 52601.288 20/05/23,12:35:49,03,09,1, 11.9,1,1, 4.244, 10564.760, 188.663, 52601.266 20/05/23,12:35:49,04,09,1, 11.9,1,1, 4.244, 10564.739, 188.604, 52601.254 20/05/23,12:35:49,05,09,1, 11.9,1,1, 4.244, 10564.740, 188.655, 52601.259 20/05/23,12:35:49,06,09,1, 11.9,1,1, 4.244, 10564.771, 188.669, 52601.286 20/05/23,12:35:49,07,09,1, 11.9,1,1, 4.244, 10564.712, 188.615, 52601.248 20/05/23,12:35:49,08,09,1, 11.9,1,1, 4.244, 10564.767, 188.632, 52601.304 20/05/23,12:35:49,09,09,1, 11.9,1,1, 4.244, 10564.741, 188.687, 52601.309 20/05/23,12:35:49,10,09,1, 11.9,1,1, 4.244, 10564.742, 188.643, 52601.327 20/05/23,12:35:49,11,09,1, 11.9,1,1, 4.244, 10564.778, 188.646, 52601.312 20/05/23,12:35:49,12,09,1, 11.9,1,1, 4.244, 10564.765, 188.689, 52601.320 20/05/23,12:35:49,13,09,1, 11.9,1,1, 4.244, 10564.753, 188.674, 52601.287 20/05/23,12:35:49,14,09,1, 11.9,1,1, 4.244, 10564.733, 188.633, 52601.283 20/05/23,12:35:49,15,09,1, 11.9,1,1, 4.244, 10564.707, 188.639, 52601.228 20/05/23,12:35:49,16,09,1, 11.9,1,1, 4.244, 10564.719, 188.674, 52601.306 20/05/23,12:35:49,17,09,1, 11.9,1,1, 4.244, 10564.739, 188.639, 52601.279 20/05/23,12:35:49,18,09,1, 11.9,1,1, 4.244, 10564.716, 188.655, 52601.284 20/05/23,12:35:49,19,09,1, 11.9,1,1, 4.244, 10564.725, 188.697, 52601.242 20/05/23,12:35:50,00,07,1, 11.9,1,1, 4.242, 10564.744, 188.710, 52601.322 20/05/23,12:35:50,01,07,1, 11.9,1,1, 4.242, 10564.732, 188.644, 52601.251 20/05/23,12:35:50,02,07,1, 11.9,1,1, 4.242, 10564.751, 188.674, 52601.266 20/05/23,12:35:50,03,07,1, 11.9,1,1, 4.242, 10564.729, 188.701, 52601.284 20/05/23,12:35:50,04,07,1, 11.9,1,1, 4.242, 10564.723, 188.624, 52601.296 20/05/23,12:35:50,05,07,1, 11.9,1,1, 4.242, 10564.718, 188.621, 52601.317 20/05/23,12:35:50,06,07,1, 11.9,1,1, 4.242, 10564.729, 188.688, 52601.323 20/05/23,12:35:50,07,07,1, 11.9,1,1, 4.242, 10564.736, 188.680, 52601.317 20/05/23,12:35:50,08,07,1, 11.9,1,1, 4.242, 10564.718, 188.654, 52601.312 20/05/23,12:35:50,09,07,1, 11.9,1,1, 4.242, 10564.729, 188.709, 52601.333 20/05/23,12:35:50,10,07,1, 11.9,1,1, 4.242, 10564.743, 188.694, 52601.312 20/05/23,12:35:50,11,07,1, 11.9,1,1, 4.242, 10564.709, 188.648, 52601.247 20/05/23,12:35:50,12,07,1, 11.9,1,1, 4.242, 10564.705, 188.674, 52601.333 20/05/23,12:35:50,13,07,1, 11.9,1,1, 4.242, 10564.722, 188.683, 52601.357 20/05/23,12:35:50,14,07,1, 11.9,1,1, 4.242, 10564.692, 188.661, 52601.309 20/05/23,12:35:50,15,07,1, 11.9,1,1, 4.242, 10564.715, 188.657, 52601.331 20/05/23,12:35:50,16,07,1, 11.9,1,1, 4.242, 10564.733, 188.719, 52601.347 20/05/23,12:35:50,17,07,1, 11.9,1,1, 4.242, 10564.731, 188.713, 52601.340 20/05/23,12:35:50,18,07,1, 11.9,1,1, 4.242, 10564.723, 188.679, 52601.330 20/05/23,12:35:50,19,07,1, 11.9,1,1, 4.242, 10564.751, 188.710, 52601.322 20/05/23,12:35:51,00,07,1, 11.9,1,1, 4.240, 10564.711, 188.725, 52601.341 20/05/23,12:35:51,01,07,1, 11.9,1,1, 4.240, 10564.702, 188.656, 52601.299 20/05/23,12:35:51,02,07,1, 11.9,1,1, 4.240, 10564.742, 188.700, 52601.336 20/05/23,12:35:51,03,07,1, 11.9,1,1, 4.240, 10564.717, 188.743, 52601.372 20/05/23,12:35:51,04,07,1, 11.9,1,1, 4.240, 10564.710, 188.682, 52601.359 20/05/23,12:35:51,05,07,1, 11.9,1,1, 4.240, 10564.731, 188.675, 52601.347 20/05/23,12:35:51,06,07,1, 11.9,1,1, 4.240, 10564.724, 188.741, 52601.386 20/05/23,12:35:51,07,07,1, 11.9,1,1, 4.240, 10564.716, 188.737, 52601.360 20/05/23,12:35:51,08,07,1, 11.9,1,1, 4.240, 10564.735, 188.705, 52601.315 20/05/23,12:35:51,09,07,1, 11.9,1,1, 4.240, 10564.727, 188.733, 52601.344 20/05/23,12:35:51,10,07,1, 11.9,1,1, 4.240, 10564.689, 188.745, 52601.367 20/05/23,12:35:51,11,07,1, 11.9,1,1, 4.240, 10564.704, 188.696, 52601.352 20/05/23,12:35:51,12,07,1, 11.9,1,1, 4.240, 10564.708, 188.710, 52601.317 20/05/23,12:35:51,13,07,1, 11.9,1,1, 4.240, 10564.721, 188.747, 52601.373 20/05/23,12:35:51,14,07,1, 11.9,1,1, 4.240, 10564.707, 188.715, 52601.370 20/05/23,12:35:51,15,07,1, 11.9,1,1, 4.240, 10564.690, 188.702, 52601.323 20/05/23,12:35:51,16,07,1, 11.9,1,1, 4.240, 10564.712, 188.753, 52601.370 20/05/23,12:35:51,17,07,1, 11.9,1,1, 4.240, 10564.712, 188.759, 52601.391 20/05/23,12:35:51,18,07,1, 11.9,1,1, 4.240, 10564.698, 188.680, 52601.331 20/05/23,12:35:51,19,07,1, 11.9,1,1, 4.240, 10564.715, 188.725, 52601.341 20/05/23,12:35:52,00,07,1, 11.9,1,1, 4.246, 10564.703, 188.750, 52601.362 20/05/23,12:35:52,01,07,1, 11.9,1,1, 4.246, 10564.707, 188.714, 52601.298 20/05/23,12:35:52,02,07,1, 11.9,1,1, 4.246, 10564.698, 188.722, 52601.319 20/05/23,12:35:52,03,07,1, 11.9,1,1, 4.246, 10564.712, 188.769, 52601.349 20/05/23,12:35:52,04,07,1, 11.9,1,1, 4.246, 10564.714, 188.743, 52601.383 20/05/23,12:35:52,05,07,1, 11.9,1,1, 4.246, 10564.720, 188.727, 52601.324 20/05/23,12:35:52,06,07,1, 11.9,1,1, 4.246, 10564.715, 188.776, 52601.374 20/05/23,12:35:52,07,07,1, 11.9,1,1, 4.246, 10564.702, 188.783, 52601.392 20/05/23,12:35:52,08,07,1, 11.9,1,1, 4.246, 10564.701, 188.720, 52601.324 20/05/23,12:35:52,09,07,1, 11.9,1,1, 4.246, 10564.700, 188.767, 52601.345 20/05/23,12:35:52,10,07,1, 11.9,1,1, 4.246, 10564.701, 188.769, 52601.354 20/05/23,12:35:52,11,07,1, 11.9,1,1, 4.246, 10564.692, 188.711, 52601.346 20/05/23,12:35:52,12,07,1, 11.9,1,1, 4.246, 10564.728, 188.741, 52601.344 20/05/23,12:35:52,13,07,1, 11.9,1,1, 4.246, 10564.718, 188.773, 52601.363 20/05/23,12:35:52,14,07,1, 11.9,1,1, 4.246, 10564.699, 188.761, 52601.365 20/05/23,12:35:52,15,07,1, 11.9,1,1, 4.246, 10564.710, 188.746, 52601.378 20/05/23,12:35:52,16,07,1, 11.9,1,1, 4.246, 10564.700, 188.793, 52601.375 20/05/23,12:35:52,17,07,1, 11.9,1,1, 4.246, 10564.693, 188.769, 52601.410 20/05/23,12:35:52,18,07,1, 11.9,1,1, 4.246, 10564.691, 188.739, 52601.357 20/05/23,12:35:52,19,07,1, 11.9,1,1, 4.246, 10564.709, 188.750, 52601.362 20/05/23,12:35:53,00,09,1, 11.9,1,1, 4.241, 10564.669, 188.798, 52601.395 20/05/23,12:35:53,01,09,1, 11.9,1,1, 4.241, 10564.674, 188.724, 52601.339 20/05/23,12:35:53,02,09,1, 11.9,1,1, 4.241, 10564.705, 188.731, 52601.350 20/05/23,12:35:53,03,09,1, 11.9,1,1, 4.241, 10564.687, 188.802, 52601.354 20/05/23,12:35:53,04,09,1, 11.9,1,1, 4.241, 10564.709, 188.767, 52601.386 20/05/23,12:35:53,05,09,1, 11.9,1,1, 4.241, 10564.697, 188.761, 52601.379 20/05/23,12:35:53,06,09,1, 11.9,1,1, 4.241, 10564.701, 188.774, 52601.404 20/05/23,12:35:53,07,09,1, 11.9,1,1, 4.241, 10564.672, 188.806, 52601.409 20/05/23,12:35:53,08,09,1, 11.9,1,1, 4.241, 10564.675, 188.743, 52601.404 20/05/23,12:35:53,09,09,1, 11.9,1,1, 4.241, 10564.649, 188.767, 52601.365 20/05/23,12:35:53,10,09,1, 11.9,1,1, 4.241, 10564.660, 188.819, 52601.411 20/05/23,12:35:53,11,09,1, 11.9,1,1, 4.241, 10564.648, 188.745, 52601.385 20/05/23,12:35:53,12,09,1, 11.9,1,1, 4.241, 10564.649, 188.733, 52601.396 20/05/23,12:35:53,13,09,1, 11.9,1,1, 4.241, 10564.689, 188.814, 52601.442 20/05/23,12:35:53,14,09,1, 11.9,1,1, 4.241, 10564.687, 188.815, 52601.390 20/05/23,12:35:53,15,09,1, 11.9,1,1, 4.241, 10564.674, 188.756, 52601.367 20/05/23,12:35:53,16,09,1, 11.9,1,1, 4.241, 10564.677, 188.811, 52601.448 20/05/23,12:35:53,17,09,1, 11.9,1,1, 4.241, 10564.694, 188.811, 52601.390 20/05/23,12:35:53,18,09,1, 11.9,1,1, 4.241, 10564.685, 188.777, 52601.375 20/05/23,12:35:53,19,09,1, 11.9,1,1, 4.241, 10564.671, 188.798, 52601.395 20/05/23,12:35:54,00,08,1, 11.9,1,1, 4.242, 10564.694, 188.814, 52601.428 20/05/23,12:35:54,01,08,1, 11.9,1,1, 4.242, 10564.706, 188.801, 52601.428 20/05/23,12:35:54,02,08,1, 11.9,1,1, 4.242, 10564.662, 188.795, 52601.396 20/05/23,12:35:54,03,08,1, 11.9,1,1, 4.242, 10564.684, 188.834, 52601.399 20/05/23,12:35:54,04,08,1, 11.9,1,1, 4.242, 10564.699, 188.818, 52601.437 20/05/23,12:35:54,05,08,1, 11.9,1,1, 4.242, 10564.697, 188.777, 52601.404 20/05/23,12:35:54,06,08,1, 11.9,1,1, 4.242, 10564.695, 188.825, 52601.420 20/05/23,12:35:54,07,08,1, 11.9,1,1, 4.242, 10564.693, 188.824, 52601.410 20/05/23,12:35:54,08,08,1, 11.9,1,1, 4.242, 10564.669, 188.776, 52601.382 20/05/23,12:35:54,09,08,1, 11.9,1,1, 4.242, 10564.709, 188.828, 52601.457 20/05/23,12:35:54,10,08,1, 11.9,1,1, 4.242, 10564.693, 188.863, 52601.452 20/05/23,12:35:54,11,08,1, 11.9,1,1, 4.242, 10564.671, 188.804, 52601.467 20/05/23,12:35:54,12,08,1, 11.9,1,1, 4.242, 10564.666, 188.817, 52601.476 20/05/23,12:35:54,13,08,1, 11.9,1,1, 4.242, 10564.685, 188.839, 52601.460 20/05/23,12:35:54,14,08,1, 11.9,1,1, 4.242, 10564.675, 188.829, 52601.462 20/05/23,12:35:54,15,08,1, 11.9,1,1, 4.242, 10564.665, 188.775, 52601.394 20/05/23,12:35:54,16,08,1, 11.9,1,1, 4.242, 10564.665, 188.842, 52601.391 20/05/23,12:35:54,17,08,1, 11.9,1,1, 4.242, 10564.665, 188.836, 52601.420 20/05/23,12:35:54,18,08,1, 11.9,1,1, 4.242, 10564.640, 188.785, 52601.388 20/05/23,12:35:54,19,08,1, 11.9,1,1, 4.242, 10564.700, 188.814, 52601.428 20/05/23,12:35:55,00,08,1, 11.9,1,1, 4.243, 10564.619, 188.853, 52601.565 20/05/23,12:35:55,01,08,1, 11.9,1,1, 4.243, 10564.659, 188.844, 52601.426 20/05/23,12:35:55,02,08,1, 11.9,1,1, 4.243, 10564.661, 188.821, 52601.409 20/05/23,12:35:55,03,08,1, 11.9,1,1, 4.243, 10564.665, 188.877, 52601.456 20/05/23,12:35:55,04,08,1, 11.9,1,1, 4.243, 10564.677, 188.843, 52601.424 20/05/23,12:35:55,05,08,1, 11.9,1,1, 4.243, 10564.658, 188.802, 52601.412 20/05/23,12:35:55,06,08,1, 11.9,1,1, 4.243, 10564.665, 188.826, 52601.442 20/05/23,12:35:55,07,08,1, 11.9,1,1, 4.243, 10564.668, 188.855, 52601.437 20/05/23,12:35:55,08,08,1, 11.9,1,1, 4.243, 10564.647, 188.829, 52601.458 20/05/23,12:35:55,09,08,1, 11.9,1,1, 4.243, 10564.644, 188.849, 52601.465 20/05/23,12:35:55,10,08,1, 11.9,1,1, 4.243, 10564.656, 188.872, 52601.512 20/05/23,12:35:55,11,08,1, 11.9,1,1, 4.243, 10564.629, 188.856, 52601.428 20/05/23,12:35:55,12,08,1, 11.9,1,1, 4.243, 10564.648, 188.833, 52601.428 20/05/23,12:35:55,13,08,1, 11.9,1,1, 4.243, 10564.650, 188.887, 52601.497 20/05/23,12:35:55,14,08,1, 11.9,1,1, 4.243, 10564.649, 188.881, 52601.464 20/05/23,12:35:55,15,08,1, 11.9,1,1, 4.243, 10564.653, 188.835, 52601.438 20/05/23,12:35:55,16,08,1, 11.9,1,1, 4.243, 10564.626, 188.852, 52601.434 20/05/23,12:35:55,17,08,1, 11.9,1,1, 4.243, 10564.654, 188.891, 52601.441 20/05/23,12:35:55,18,08,1, 11.9,1,1, 4.243, 10564.638, 188.832, 52601.460 20/05/23,12:35:55,19,08,1, 11.9,1,1, 4.243, 10564.626, 188.853, 52601.565 20/05/23,12:35:56,00,07,1, 11.9,1,1, 4.246, 10564.619, 188.879, 52601.445 20/05/23,12:35:56,01,07,1, 11.9,1,1, 4.246, 10564.647, 188.866, 52601.410 20/05/23,12:35:56,02,07,1, 11.9,1,1, 4.246, 10564.638, 188.848, 52601.397 20/05/23,12:35:56,03,07,1, 11.9,1,1, 4.246, 10564.663, 188.891, 52601.467 20/05/23,12:35:56,04,07,1, 11.9,1,1, 4.246, 10564.634, 188.879, 52601.463 20/05/23,12:35:56,05,07,1, 11.9,1,1, 4.246, 10564.619, 188.840, 52601.424 20/05/23,12:35:56,06,07,1, 11.9,1,1, 4.246, 10564.626, 188.871, 52601.450 20/05/23,12:35:56,07,07,1, 11.9,1,1, 4.246, 10564.664, 188.928, 52601.491 20/05/23,12:35:56,08,07,1, 11.9,1,1, 4.246, 10564.636, 188.883, 52601.466 20/05/23,12:35:56,09,07,1, 11.9,1,1, 4.246, 10564.637, 188.869, 52601.429 20/05/23,12:35:56,10,07,1, 11.9,1,1, 4.246, 10564.657, 188.922, 52601.458 20/05/23,12:35:56,11,07,1, 11.9,1,1, 4.246, 10564.626, 188.885, 52601.426 20/05/23,12:35:56,12,07,1, 11.9,1,1, 4.246, 10564.636, 188.857, 52601.425 20/05/23,12:35:56,13,07,1, 11.9,1,1, 4.246, 10564.646, 188.887, 52601.464 20/05/23,12:35:56,14,07,1, 11.9,1,1, 4.246, 10564.642, 188.890, 52601.517 20/05/23,12:35:56,15,07,1, 11.9,1,1, 4.246, 10564.615, 188.868, 52601.452 20/05/23,12:35:56,16,07,1, 11.9,1,1, 4.246, 10564.625, 188.884, 52601.422 20/05/23,12:35:56,17,07,1, 11.9,1,1, 4.246, 10564.662, 188.938, 52601.536 20/05/23,12:35:56,18,07,1, 11.9,1,1, 4.246, 10564.628, 188.924, 52601.442 20/05/23,12:35:56,19,07,1, 11.9,1,1, 4.246, 10564.623, 188.879, 52601.445 20/05/23,12:35:57,00,08,1, 11.8,1,1, 4.243, 10564.611, 188.925, 52601.494 20/05/23,12:35:57,01,08,1, 11.8,1,1, 4.243, 10564.603, 188.937, 52601.518 20/05/23,12:35:57,02,08,1, 11.8,1,1, 4.243, 10564.587, 188.896, 52601.412 20/05/23,12:35:57,03,08,1, 11.8,1,1, 4.243, 10564.620, 188.894, 52601.530 20/05/23,12:35:57,04,08,1, 11.8,1,1, 4.243, 10564.648, 188.930, 52601.481 20/05/23,12:35:57,05,08,1, 11.8,1,1, 4.243, 10564.650, 188.933, 52601.516 20/05/23,12:35:57,06,08,1, 11.8,1,1, 4.243, 10564.622, 188.902, 52601.468 20/05/23,12:35:57,07,08,1, 11.8,1,1, 4.243, 10564.626, 188.931, 52601.498 20/05/23,12:35:57,08,08,1, 11.8,1,1, 4.243, 10564.637, 188.952, 52601.491 20/05/23,12:35:57,09,08,1, 11.8,1,1, 4.243, 10564.627, 188.864, 52601.464 20/05/23,12:35:57,10,08,1, 11.8,1,1, 4.243, 10564.582, 188.867, 52601.413 20/05/23,12:35:57,11,08,1, 11.8,1,1, 4.243, 10564.614, 188.921, 52601.483 20/05/23,12:35:57,12,08,1, 11.8,1,1, 4.243, 10564.610, 188.933, 52601.470 20/05/23,12:35:57,13,08,1, 11.8,1,1, 4.243, 10564.620, 188.870, 52601.486 20/05/23,12:35:57,14,08,1, 11.8,1,1, 4.243, 10564.592, 188.946, 52601.507 20/05/23,12:35:57,15,08,1, 11.8,1,1, 4.243, 10564.619, 188.973, 52601.479 20/05/23,12:35:57,16,08,1, 11.8,1,1, 4.243, 10564.586, 188.888, 52601.427 20/05/23,12:35:57,17,08,1, 11.8,1,1, 4.243, 10564.608, 188.877, 52601.473 20/05/23,12:35:57,18,08,1, 11.8,1,1, 4.243, 10564.593, 188.931, 52601.485 20/05/23,12:35:57,19,08,1, 11.8,1,1, 4.243, 10564.618, 188.925, 52601.494 20/05/23,12:35:58,00,06,1, 11.8,1,1, 4.244, 10564.603, 189.026, 52601.510 20/05/23,12:35:58,01,06,1, 11.8,1,1, 4.244, 10564.581, 188.962, 52601.502 20/05/23,12:35:58,02,06,1, 11.8,1,1, 4.244, 10564.600, 188.983, 52601.559 20/05/23,12:35:58,03,06,1, 11.8,1,1, 4.244, 10564.590, 188.924, 52601.468 20/05/23,12:35:58,04,06,1, 11.8,1,1, 4.244, 10564.589, 188.910, 52601.473 20/05/23,12:35:58,05,06,1, 11.8,1,1, 4.244, 10564.616, 188.976, 52601.530 20/05/23,12:35:58,06,06,1, 11.8,1,1, 4.244, 10564.595, 188.931, 52601.482 20/05/23,12:35:58,07,06,1, 11.8,1,1, 4.244, 10564.578, 188.881, 52601.407 20/05/23,12:35:58,08,06,1, 11.8,1,1, 4.244, 10564.591, 188.961, 52601.490 20/05/23,12:35:58,09,06,1, 11.8,1,1, 4.244, 10564.592, 188.952, 52601.504 20/05/23,12:35:58,10,06,1, 11.8,1,1, 4.244, 10564.575, 188.906, 52601.444 20/05/23,12:35:58,11,06,1, 11.8,1,1, 4.244, 10564.560, 188.944, 52601.434 20/05/23,12:35:58,12,06,1, 11.8,1,1, 4.244, 10564.636, 188.995, 52601.548 20/05/23,12:35:58,13,06,1, 11.8,1,1, 4.244, 10564.577, 188.906, 52601.445 20/05/23,12:35:58,14,06,1, 11.8,1,1, 4.244, 10564.575, 188.904, 52601.410 20/05/23,12:35:58,15,06,1, 11.8,1,1, 4.244, 10564.559, 188.949, 52601.465 20/05/23,12:35:58,16,06,1, 11.8,1,1, 4.244, 10564.582, 188.956, 52601.487 20/05/23,12:35:58,17,06,1, 11.8,1,1, 4.244, 10564.560, 188.921, 52601.467 20/05/23,12:35:58,18,06,1, 11.8,1,1, 4.244, 10564.576, 188.976, 52601.488 20/05/23,12:35:58,19,06,1, 11.8,1,1, 4.244, 10564.610, 189.026, 52601.510 20/05/23,12:35:59,00,07,1, 11.9,1,1, 4.244, 10564.569, 189.008, 52601.496 20/05/23,12:35:59,01,07,1, 11.9,1,1, 4.244, 10564.568, 188.928, 52601.442 20/05/23,12:35:59,02,07,1, 11.9,1,1, 4.244, 10564.595, 188.997, 52601.517 20/05/23,12:35:59,03,07,1, 11.9,1,1, 4.244, 10564.587, 188.972, 52601.488 20/05/23,12:35:59,04,07,1, 11.9,1,1, 4.244, 10564.554, 188.905, 52601.464 20/05/23,12:35:59,05,07,1, 11.9,1,1, 4.244, 10564.583, 188.974, 52601.511 20/05/23,12:35:59,06,07,1, 11.9,1,1, 4.244, 10564.592, 188.998, 52601.501 20/05/23,12:35:59,07,07,1, 11.9,1,1, 4.244, 10564.571, 188.958, 52601.488 20/05/23,12:35:59,08,07,1, 11.9,1,1, 4.244, 10564.565, 188.974, 52601.463 20/05/23,12:35:59,09,07,1, 11.9,1,1, 4.244, 10564.586, 189.011, 52601.528 20/05/23,12:35:59,10,07,1, 11.9,1,1, 4.244, 10564.576, 188.967, 52601.502 20/05/23,12:35:59,11,07,1, 11.9,1,1, 4.244, 10564.574, 188.929, 52601.465 20/05/23,12:35:59,12,07,1, 11.9,1,1, 4.244, 10564.586, 188.971, 52601.468 20/05/23,12:35:59,13,07,1, 11.9,1,1, 4.244, 10564.564, 189.007, 52601.494 20/05/23,12:35:59,14,07,1, 11.9,1,1, 4.244, 10564.534, 188.954, 52601.494 20/05/23,12:35:59,15,07,1, 11.9,1,1, 4.244, 10564.565, 188.973, 52601.521 20/05/23,12:35:59,16,07,1, 11.9,1,1, 4.244, 10564.558, 189.026, 52601.523 20/05/23,12:35:59,17,07,1, 11.9,1,1, 4.244, 10564.549, 189.018, 52601.526 20/05/23,12:35:59,18,07,1, 11.9,1,1, 4.244, 10564.559, 188.971, 52601.512 20/05/23,12:35:59,19,07,1, 11.9,1,1, 4.244, 10564.575, 189.008, 52601.496 20/05/23,12:36:00,00,07,1, 11.9,1,1, 4.243, 10564.494, 188.984, 52601.471 20/05/23,12:36:00,01,07,1, 11.9,1,1, 4.243, 10564.540, 188.961, 52601.451 20/05/23,12:36:00,02,07,1, 11.9,1,1, 4.243, 10564.537, 188.952, 52601.361 20/05/23,12:36:00,03,07,1, 11.9,1,1, 4.243, 10564.532, 189.040, 52601.602 20/05/23,12:36:00,04,07,1, 11.9,1,1, 4.243, 10564.540, 189.000, 52601.556 20/05/23,12:36:00,05,07,1, 11.9,1,1, 4.243, 10564.548, 188.965, 52601.538 20/05/23,12:36:00,06,07,1, 11.9,1,1, 4.243, 10564.550, 189.000, 52601.536 20/05/23,12:36:00,07,07,1, 11.9,1,1, 4.243, 10564.554, 189.024, 52601.571 20/05/23,12:36:00,08,07,1, 11.9,1,1, 4.243, 10564.532, 188.976, 52601.510 20/05/23,12:36:00,09,07,1, 11.9,1,1, 4.243, 10564.526, 188.975, 52601.454 20/05/23,12:36:00,10,07,1, 11.9,1,1, 4.243, 10564.550, 189.030, 52601.518 20/05/23,12:36:00,11,07,1, 11.9,1,1, 4.243, 10564.540, 189.009, 52601.555 20/05/23,12:36:00,12,07,1, 11.9,1,1, 4.243, 10564.496, 188.960, 52601.501 20/05/23,12:36:00,13,07,1, 11.9,1,1, 4.243, 10564.546, 189.020, 52601.532 20/05/23,12:36:00,14,07,1, 11.9,1,1, 4.243, 10564.535, 189.027, 52601.532 20/05/23,12:36:00,15,07,1, 11.9,1,1, 4.243, 10564.490, 188.965, 52601.484 20/05/23,12:36:00,16,07,1, 11.9,1,1, 4.243, 10564.496, 188.990, 52601.459 20/05/23,12:36:00,17,07,1, 11.9,1,1, 4.243, 10564.549, 189.048, 52601.558 20/05/23,12:36:00,18,07,1, 11.9,1,1, 4.243, 10564.516, 188.985, 52601.473 20/05/23,12:36:00,19,07,1, 11.9,1,1, 4.243, 10564.500, 188.984, 52601.471 20/05/23,12:36:01,00,07,1, 11.9,1,1, 4.242, 10564.477, 189.053, 52601.536 20/05/23,12:36:01,01,07,1, 11.9,1,1, 4.242, 10564.502, 189.053, 52601.548 20/05/23,12:36:01,02,07,1, 11.9,1,1, 4.242, 10564.519, 188.991, 52601.487 20/05/23,12:36:01,03,07,1, 11.9,1,1, 4.242, 10564.475, 189.013, 52601.429 20/05/23,12:36:01,04,07,1, 11.9,1,1, 4.242, 10564.553, 189.098, 52601.606 20/05/23,12:36:01,05,07,1, 11.9,1,1, 4.242, 10564.525, 188.994, 52601.494 20/05/23,12:36:01,06,07,1, 11.9,1,1, 4.242, 10564.486, 188.968, 52601.477 20/05/23,12:36:01,07,07,1, 11.9,1,1, 4.242, 10564.518, 189.034, 52601.561 20/05/23,12:36:01,08,07,1, 11.9,1,1, 4.242, 10564.513, 189.062, 52601.576 20/05/23,12:36:01,09,07,1, 11.9,1,1, 4.242, 10564.491, 188.985, 52601.504 20/05/23,12:36:01,10,07,1, 11.9,1,1, 4.242, 10564.490, 189.024, 52601.516 20/05/23,12:36:01,11,07,1, 11.9,1,1, 4.242, 10564.550, 189.083, 52601.586 20/05/23,12:36:01,12,07,1, 11.9,1,1, 4.242, 10564.497, 189.027, 52601.529 20/05/23,12:36:01,13,07,1, 11.9,1,1, 4.242, 10564.477, 188.999, 52601.552 20/05/23,12:36:01,14,07,1, 11.9,1,1, 4.242, 10564.521, 189.074, 52601.565 20/05/23,12:36:01,15,07,1, 11.9,1,1, 4.242, 10564.538, 189.060, 52601.541 20/05/23,12:36:01,16,07,1, 11.9,1,1, 4.242, 10564.461, 189.009, 52601.487 20/05/23,12:36:01,17,07,1, 11.9,1,1, 4.242, 10564.502, 189.051, 52601.549 20/05/23,12:36:01,18,07,1, 11.9,1,1, 4.242, 10564.508, 189.090, 52601.555 20/05/23,12:36:01,19,07,1, 11.9,1,1, 4.242, 10564.479, 189.053, 52601.536 20/05/23,12:36:02,00,07,1, 11.9,1,1, 4.244, 10564.436, 189.078, 52601.578 20/05/23,12:36:02,01,07,1, 11.9,1,1, 4.244, 10564.466, 189.063, 52601.548 20/05/23,12:36:02,02,07,1, 11.9,1,1, 4.244, 10564.498, 189.059, 52601.552 20/05/23,12:36:02,03,07,1, 11.9,1,1, 4.244, 10564.466, 189.014, 52601.510 20/05/23,12:36:02,04,07,1, 11.9,1,1, 4.244, 10564.461, 189.042, 52601.516 20/05/23,12:36:02,05,07,1, 11.9,1,1, 4.244, 10564.470, 189.078, 52601.529 20/05/23,12:36:02,06,07,1, 11.9,1,1, 4.244, 10564.468, 189.042, 52601.535 20/05/23,12:36:02,07,07,1, 11.9,1,1, 4.244, 10564.475, 189.041, 52601.532 20/05/23,12:36:02,08,07,1, 11.9,1,1, 4.244, 10564.469, 189.108, 52601.558 20/05/23,12:36:02,09,07,1, 11.9,1,1, 4.244, 10564.499, 189.077, 52601.544 20/05/23,12:36:02,10,07,1, 11.9,1,1, 4.244, 10564.447, 189.043, 52601.512 20/05/23,12:36:02,11,07,1, 11.9,1,1, 4.244, 10564.455, 189.041, 52601.532 20/05/23,12:36:02,12,07,1, 11.9,1,1, 4.244, 10564.452, 189.079, 52601.554 20/05/23,12:36:02,13,07,1, 11.9,1,1, 4.244, 10564.451, 189.039, 52601.546 20/05/23,12:36:02,14,07,1, 11.9,1,1, 4.244, 10564.425, 189.059, 52601.499 20/05/23,12:36:02,15,07,1, 11.9,1,1, 4.244, 10564.493, 189.107, 52601.526 20/05/23,12:36:02,16,07,1, 11.9,1,1, 4.244, 10564.457, 189.084, 52601.572 20/05/23,12:36:02,17,07,1, 11.9,1,1, 4.244, 10564.431, 189.037, 52601.525 20/05/23,12:36:02,18,07,1, 11.9,1,1, 4.244, 10564.422, 189.041, 52601.547 20/05/23,12:36:02,19,07,1, 11.9,1,1, 4.244, 10564.443, 189.078, 52601.578 20/05/23,12:36:03,00,08,1, 11.9,1,1, 4.243, 10564.419, 189.073, 52601.584 20/05/23,12:36:03,01,08,1, 11.9,1,1, 4.243, 10564.464, 188.998, 52601.531 20/05/23,12:36:03,02,08,1, 11.9,1,1, 4.243, 10564.451, 189.083, 52601.577 20/05/23,12:36:03,03,08,1, 11.9,1,1, 4.243, 10564.440, 189.086, 52601.542 20/05/23,12:36:03,04,08,1, 11.9,1,1, 4.243, 10564.428, 189.022, 52601.526 20/05/23,12:36:03,05,08,1, 11.9,1,1, 4.243, 10564.451, 189.101, 52601.579 20/05/23,12:36:03,06,08,1, 11.9,1,1, 4.243, 10564.426, 189.093, 52601.576 20/05/23,12:36:03,07,08,1, 11.9,1,1, 4.243, 10564.428, 189.033, 52601.536 20/05/23,12:36:03,08,08,1, 11.9,1,1, 4.243, 10564.429, 188.979, 52601.513 20/05/23,12:36:03,09,08,1, 11.9,1,1, 4.243, 10564.441, 189.083, 52601.539 20/05/23,12:36:03,10,08,1, 11.9,1,1, 4.243, 10564.455, 189.083, 52601.580 20/05/23,12:36:03,11,08,1, 11.9,1,1, 4.243, 10564.417, 189.007, 52601.517 20/05/23,12:36:03,12,08,1, 11.9,1,1, 4.243, 10564.447, 189.050, 52601.593 20/05/23,12:36:03,13,08,1, 11.9,1,1, 4.243, 10564.429, 189.109, 52601.628 20/05/23,12:36:03,14,08,1, 11.9,1,1, 4.243, 10564.449, 189.048, 52601.574 20/05/23,12:36:03,15,08,1, 11.9,1,1, 4.243, 10564.427, 188.994, 52601.512 20/05/23,12:36:03,16,08,1, 11.9,1,1, 4.243, 10564.439, 189.082, 52601.587 20/05/23,12:36:03,17,08,1, 11.9,1,1, 4.243, 10564.420, 189.056, 52601.567 20/05/23,12:36:03,18,08,1, 11.9,1,1, 4.243, 10564.396, 189.030, 52601.556 20/05/23,12:36:03,19,08,1, 11.9,1,1, 4.243, 10564.420, 189.073, 52601.584 20/05/23,12:36:04,00,07,1, 11.8,1,1, 4.242, 10564.377, 189.038, 52601.601 20/05/23,12:36:04,01,07,1, 11.8,1,1, 4.242, 10564.417, 189.034, 52601.581 20/05/23,12:36:04,02,07,1, 11.8,1,1, 4.242, 10564.401, 189.037, 52601.570 20/05/23,12:36:04,03,07,1, 11.8,1,1, 4.242, 10564.406, 189.099, 52601.568 20/05/23,12:36:04,04,07,1, 11.8,1,1, 4.242, 10564.415, 189.049, 52601.615 20/05/23,12:36:04,05,07,1, 11.8,1,1, 4.242, 10564.386, 188.992, 52601.574 20/05/23,12:36:04,06,07,1, 11.8,1,1, 4.242, 10564.416, 189.063, 52601.581 20/05/23,12:36:04,07,07,1, 11.8,1,1, 4.242, 10564.424, 189.118, 52601.601 20/05/23,12:36:04,08,07,1, 11.8,1,1, 4.242, 10564.368, 189.049, 52601.564 20/05/23,12:36:04,09,07,1, 11.8,1,1, 4.242, 10564.383, 189.081, 52601.560 20/05/23,12:36:04,10,07,1, 11.8,1,1, 4.242, 10564.411, 189.119, 52601.626 20/05/23,12:36:04,11,07,1, 11.8,1,1, 4.242, 10564.402, 189.057, 52601.607 20/05/23,12:36:04,12,07,1, 11.8,1,1, 4.242, 10564.368, 189.007, 52601.562 20/05/23,12:36:04,13,07,1, 11.8,1,1, 4.242, 10564.382, 189.074, 52601.613 20/05/23,12:36:04,14,07,1, 11.8,1,1, 4.242, 10564.411, 189.084, 52601.573 20/05/23,12:36:04,15,07,1, 11.8,1,1, 4.242, 10564.384, 189.014, 52601.543 20/05/23,12:36:04,16,07,1, 11.8,1,1, 4.242, 10564.382, 189.061, 52601.606 20/05/23,12:36:04,17,07,1, 11.8,1,1, 4.242, 10564.392, 189.113, 52601.635 20/05/23,12:36:04,18,07,1, 11.8,1,1, 4.242, 10564.400, 189.061, 52601.641 20/05/23,12:36:04,19,07,1, 11.8,1,1, 4.242, 10564.378, 189.038, 52601.601 20/05/23,12:36:05,00,07,1, 11.9,1,1, 4.246, 10564.302, 189.058, 52601.582 20/05/23,12:36:05,01,07,1, 11.9,1,1, 4.246, 10564.362, 189.100, 52601.618 20/05/23,12:36:05,02,07,1, 11.9,1,1, 4.246, 10564.350, 189.019, 52601.594 20/05/23,12:36:05,03,07,1, 11.9,1,1, 4.246, 10564.351, 189.048, 52601.580 20/05/23,12:36:05,04,07,1, 11.9,1,1, 4.246, 10564.354, 189.112, 52601.621 20/05/23,12:36:05,05,07,1, 11.9,1,1, 4.246, 10564.367, 189.078, 52601.612 20/05/23,12:36:05,06,07,1, 11.9,1,1, 4.246, 10564.351, 189.042, 52601.586 20/05/23,12:36:05,07,07,1, 11.9,1,1, 4.246, 10564.350, 189.071, 52601.588 20/05/23,12:36:05,08,07,1, 11.9,1,1, 4.246, 10564.376, 189.117, 52601.627 20/05/23,12:36:05,09,07,1, 11.9,1,1, 4.246, 10564.350, 189.031, 52601.590 20/05/23,12:36:05,10,07,1, 11.9,1,1, 4.246, 10564.326, 189.033, 52601.560 20/05/23,12:36:05,11,07,1, 11.9,1,1, 4.246, 10564.360, 189.121, 52601.650 20/05/23,12:36:05,12,07,1, 11.9,1,1, 4.246, 10564.363, 189.069, 52601.589 20/05/23,12:36:05,13,07,1, 11.9,1,1, 4.246, 10564.338, 189.044, 52601.558 20/05/23,12:36:05,14,07,1, 11.9,1,1, 4.246, 10564.335, 189.068, 52601.587 20/05/23,12:36:05,15,07,1, 11.9,1,1, 4.246, 10564.355, 189.137, 52601.635 20/05/23,12:36:05,16,07,1, 11.9,1,1, 4.246, 10564.330, 189.057, 52601.563 20/05/23,12:36:05,17,07,1, 11.9,1,1, 4.246, 10564.303, 189.030, 52601.561 20/05/23,12:36:05,18,07,1, 11.9,1,1, 4.246, 10564.331, 189.132, 52601.637 20/05/23,12:36:05,19,07,1, 11.9,1,1, 4.246, 10564.307, 189.058, 52601.582 20/05/23,12:36:06,00,08,1, 11.9,1,1, 4.242, 10564.277, 189.145, 52601.630 20/05/23,12:36:06,01,08,1, 11.9,1,1, 4.242, 10564.330, 189.109, 52601.603 20/05/23,12:36:06,02,08,1, 11.9,1,1, 4.242, 10564.327, 189.141, 52601.628 20/05/23,12:36:06,03,08,1, 11.9,1,1, 4.242, 10564.303, 189.055, 52601.624 20/05/23,12:36:06,04,08,1, 11.9,1,1, 4.242, 10564.317, 189.078, 52601.626 20/05/23,12:36:06,05,08,1, 11.9,1,1, 4.242, 10564.310, 189.123, 52601.614 20/05/23,12:36:06,06,08,1, 11.9,1,1, 4.242, 10564.298, 189.060, 52601.595 20/05/23,12:36:06,07,08,1, 11.9,1,1, 4.242, 10564.299, 189.035, 52601.585 20/05/23,12:36:06,08,08,1, 11.9,1,1, 4.242, 10564.302, 189.135, 52601.647 20/05/23,12:36:06,09,08,1, 11.9,1,1, 4.242, 10564.289, 189.145, 52601.643 20/05/23,12:36:06,10,08,1, 11.9,1,1, 4.242, 10564.294, 189.057, 52601.587 20/05/23,12:36:06,11,08,1, 11.9,1,1, 4.242, 10564.284, 189.088, 52601.636 20/05/23,12:36:06,12,08,1, 11.9,1,1, 4.242, 10564.323, 189.143, 52601.649 20/05/23,12:36:06,13,08,1, 11.9,1,1, 4.242, 10564.285, 189.098, 52601.618 20/05/23,12:36:06,14,08,1, 11.9,1,1, 4.242, 10564.262, 189.029, 52601.600 20/05/23,12:36:06,15,08,1, 11.9,1,1, 4.242, 10564.312, 189.101, 52601.629 20/05/23,12:36:06,16,08,1, 11.9,1,1, 4.242, 10564.282, 189.103, 52601.589 20/05/23,12:36:06,17,08,1, 11.9,1,1, 4.242, 10564.253, 189.051, 52601.573 20/05/23,12:36:06,18,08,1, 11.9,1,1, 4.242, 10564.276, 189.078, 52601.618 20/05/23,12:36:06,19,08,1, 11.9,1,1, 4.242, 10564.280, 189.145, 52601.630 20/05/23,12:36:07,00,07,1, 12.0,1,1, 4.246, 10564.227, 189.032, 52601.575 20/05/23,12:36:07,01,07,1, 12.0,1,1, 4.246, 10564.244, 189.036, 52601.586 20/05/23,12:36:07,02,07,1, 12.0,1,1, 4.246, 10564.277, 189.102, 52601.619 20/05/23,12:36:07,03,07,1, 12.0,1,1, 4.246, 10564.282, 189.105, 52601.604 20/05/23,12:36:07,04,07,1, 12.0,1,1, 4.246, 10564.249, 189.064, 52601.583 20/05/23,12:36:07,05,07,1, 12.0,1,1, 4.246, 10564.267, 189.088, 52601.622 20/05/23,12:36:07,06,07,1, 12.0,1,1, 4.246, 10564.264, 189.123, 52601.616 20/05/23,12:36:07,07,07,1, 12.0,1,1, 4.246, 10564.274, 189.129, 52601.645 20/05/23,12:36:07,08,07,1, 12.0,1,1, 4.246, 10564.251, 189.059, 52601.593 20/05/23,12:36:07,09,07,1, 12.0,1,1, 4.246, 10564.274, 189.116, 52601.620 20/05/23,12:36:07,10,07,1, 12.0,1,1, 4.246, 10564.256, 189.116, 52601.634 20/05/23,12:36:07,11,07,1, 12.0,1,1, 4.246, 10564.245, 189.072, 52601.573 20/05/23,12:36:07,12,07,1, 12.0,1,1, 4.246, 10564.255, 189.055, 52601.575 20/05/23,12:36:07,13,07,1, 12.0,1,1, 4.246, 10564.261, 189.132, 52601.623 20/05/23,12:36:07,14,07,1, 12.0,1,1, 4.246, 10564.276, 189.113, 52601.610 20/05/23,12:36:07,15,07,1, 12.0,1,1, 4.246, 10564.240, 189.067, 52601.567 20/05/23,12:36:07,16,07,1, 12.0,1,1, 4.246, 10564.251, 189.099, 52601.623 20/05/23,12:36:07,17,07,1, 12.0,1,1, 4.246, 10564.257, 189.133, 52601.600 20/05/23,12:36:07,18,07,1, 12.0,1,1, 4.246, 10564.242, 189.056, 52601.587 20/05/23,12:36:07,19,07,1, 12.0,1,1, 4.246, 10564.229, 189.032, 52601.575 20/05/23,12:36:08,00,07,1, 11.8,1,1, 4.241, 10564.194, 189.048, 52601.620 20/05/23,12:36:08,01,07,1, 11.8,1,1, 4.241, 10564.265, 189.082, 52601.607 20/05/23,12:36:08,02,07,1, 11.8,1,1, 4.241, 10564.238, 189.048, 52601.613 20/05/23,12:36:08,03,07,1, 11.8,1,1, 4.241, 10564.256, 189.102, 52601.626 20/05/23,12:36:08,04,07,1, 11.8,1,1, 4.241, 10564.257, 189.129, 52601.641 20/05/23,12:36:08,05,07,1, 11.8,1,1, 4.241, 10564.233, 189.074, 52601.607 20/05/23,12:36:08,06,07,1, 11.8,1,1, 4.241, 10564.223, 189.041, 52601.567 20/05/23,12:36:08,07,07,1, 11.8,1,1, 4.241, 10564.227, 189.123, 52601.617 20/05/23,12:36:08,08,07,1, 11.8,1,1, 4.241, 10564.220, 189.081, 52601.599 20/05/23,12:36:08,09,07,1, 11.8,1,1, 4.241, 10564.213, 189.037, 52601.595 20/05/23,12:36:08,10,07,1, 11.8,1,1, 4.241, 10564.214, 189.115, 52601.634 20/05/23,12:36:08,11,07,1, 11.8,1,1, 4.241, 10564.246, 189.132, 52601.681 20/05/23,12:36:08,12,07,1, 11.8,1,1, 4.241, 10564.220, 189.056, 52601.610 20/05/23,12:36:08,13,07,1, 11.8,1,1, 4.241, 10564.221, 189.065, 52601.682 20/05/23,12:36:08,14,07,1, 11.8,1,1, 4.241, 10564.260, 189.157, 52601.689 20/05/23,12:36:08,15,07,1, 11.8,1,1, 4.241, 10564.209, 189.086, 52601.595 20/05/23,12:36:08,16,07,1, 11.8,1,1, 4.241, 10564.225, 189.028, 52601.623 20/05/23,12:36:08,17,07,1, 11.8,1,1, 4.241, 10564.203, 189.117, 52601.720 20/05/23,12:36:08,18,07,1, 11.8,1,1, 4.241, 10564.206, 189.124, 52601.667 20/05/23,12:36:08,19,07,1, 11.8,1,1, 4.241, 10564.201, 189.048, 52601.620 20/05/23,12:36:09,00,06,1, 11.9,1,1, 4.244, 10564.152, 189.108, 52601.701 20/05/23,12:36:09,01,06,1, 11.9,1,1, 4.244, 10564.226, 189.126, 52601.658 20/05/23,12:36:09,02,06,1, 11.9,1,1, 4.244, 10564.204, 189.053, 52601.634 20/05/23,12:36:09,03,06,1, 11.9,1,1, 4.244, 10564.167, 189.037, 52601.566 20/05/23,12:36:09,04,06,1, 11.9,1,1, 4.244, 10564.225, 189.119, 52601.626 20/05/23,12:36:09,05,06,1, 11.9,1,1, 4.244, 10564.189, 189.096, 52601.681 20/05/23,12:36:09,06,06,1, 11.9,1,1, 4.244, 10564.187, 189.070, 52601.678 20/05/23,12:36:09,07,06,1, 11.9,1,1, 4.244, 10564.190, 189.078, 52601.693 20/05/23,12:36:09,08,06,1, 11.9,1,1, 4.244, 10564.220, 189.130, 52601.680 20/05/23,12:36:09,09,06,1, 11.9,1,1, 4.244, 10564.180, 189.077, 52601.642 20/05/23,12:36:09,10,06,1, 11.9,1,1, 4.244, 10564.156, 189.070, 52601.668 20/05/23,12:36:09,11,06,1, 11.9,1,1, 4.244, 10564.178, 189.119, 52601.684 20/05/23,12:36:09,12,06,1, 11.9,1,1, 4.244, 10564.202, 189.095, 52601.679 20/05/23,12:36:09,13,06,1, 11.9,1,1, 4.244, 10564.165, 189.018, 52601.644 20/05/23,12:36:09,14,06,1, 11.9,1,1, 4.244, 10564.155, 189.097, 52601.626 20/05/23,12:36:09,15,06,1, 11.9,1,1, 4.244, 10564.167, 189.121, 52601.649 20/05/23,12:36:09,16,06,1, 11.9,1,1, 4.244, 10564.173, 189.075, 52601.649 20/05/23,12:36:09,17,06,1, 11.9,1,1, 4.244, 10564.176, 189.087, 52601.642 20/05/23,12:36:09,18,06,1, 11.9,1,1, 4.244, 10564.171, 189.131, 52601.703 20/05/23,12:36:09,19,06,1, 11.9,1,1, 4.244, 10564.160, 189.108, 52601.701 20/05/23,12:36:10,00,07,1, 11.9,1,1, 4.242, 10564.135, 189.100, 52601.809 20/05/23,12:36:10,01,07,1, 11.9,1,1, 4.242, 10564.125, 189.081, 52601.662 20/05/23,12:36:10,02,07,1, 11.9,1,1, 4.242, 10564.154, 189.137, 52601.686 20/05/23,12:36:10,03,07,1, 11.9,1,1, 4.242, 10564.151, 189.041, 52601.661 20/05/23,12:36:10,04,07,1, 11.9,1,1, 4.242, 10564.153, 189.045, 52601.671 20/05/23,12:36:10,05,07,1, 11.9,1,1, 4.242, 10564.148, 189.088, 52601.735 20/05/23,12:36:10,06,07,1, 11.9,1,1, 4.242, 10564.163, 189.094, 52601.749 20/05/23,12:36:10,07,07,1, 11.9,1,1, 4.242, 10564.159, 189.087, 52601.775 20/05/23,12:36:10,08,07,1, 11.9,1,1, 4.242, 10564.157, 189.092, 52601.771 20/05/23,12:36:10,09,07,1, 11.9,1,1, 4.242, 10564.152, 189.080, 52601.763 20/05/23,12:36:10,10,07,1, 11.9,1,1, 4.242, 10564.167, 189.109, 52601.765 20/05/23,12:36:10,11,07,1, 11.9,1,1, 4.242, 10564.146, 189.095, 52601.755 20/05/23,12:36:10,12,07,1, 11.9,1,1, 4.242, 10564.148, 189.102, 52601.770 20/05/23,12:36:10,13,07,1, 11.9,1,1, 4.242, 10564.145, 189.101, 52601.795 20/05/23,12:36:10,14,07,1, 11.9,1,1, 4.242, 10564.148, 189.077, 52601.795 20/05/23,12:36:10,15,07,1, 11.9,1,1, 4.242, 10564.148, 189.062, 52601.702 20/05/23,12:36:10,16,07,1, 11.9,1,1, 4.242, 10564.102, 189.068, 52601.789 20/05/23,12:36:10,17,07,1, 11.9,1,1, 4.242, 10564.113, 189.082, 52601.796 20/05/23,12:36:10,18,07,1, 11.9,1,1, 4.242, 10564.136, 189.075, 52601.836 20/05/23,12:36:10,19,07,1, 11.9,1,1, 4.242, 10564.141, 189.100, 52601.809 20/05/23,12:36:11,00,07,1, 11.9,1,1, 4.243, 10564.119, 189.106, 52601.780 20/05/23,12:36:11,01,07,1, 11.9,1,1, 4.243, 10564.115, 189.112, 52601.805 20/05/23,12:36:11,02,07,1, 11.9,1,1, 4.243, 10564.136, 189.086, 52601.791 20/05/23,12:36:11,03,07,1, 11.9,1,1, 4.243, 10564.106, 189.105, 52601.893 20/05/23,12:36:11,04,07,1, 11.9,1,1, 4.243, 10564.137, 189.091, 52601.733 20/05/23,12:36:11,05,07,1, 11.9,1,1, 4.243, 10564.124, 189.114, 52601.736 20/05/23,12:36:11,06,07,1, 11.9,1,1, 4.243, 10564.136, 189.088, 52601.747 20/05/23,12:36:11,07,07,1, 11.9,1,1, 4.243, 10564.147, 189.086, 52601.756 20/05/23,12:36:11,08,07,1, 11.9,1,1, 4.243, 10564.132, 189.086, 52601.751 20/05/23,12:36:11,09,07,1, 11.9,1,1, 4.243, 10564.112, 189.103, 52601.757 20/05/23,12:36:11,10,07,1, 11.9,1,1, 4.243, 10564.117, 189.098, 52601.776 20/05/23,12:36:11,11,07,1, 11.9,1,1, 4.243, 10564.104, 189.056, 52601.781 20/05/23,12:36:11,12,07,1, 11.9,1,1, 4.243, 10564.111, 189.112, 52601.764 20/05/23,12:36:11,13,07,1, 11.9,1,1, 4.243, 10564.131, 189.105, 52601.766 20/05/23,12:36:11,14,07,1, 11.9,1,1, 4.243, 10564.103, 189.092, 52601.779 20/05/23,12:36:11,15,07,1, 11.9,1,1, 4.243, 10564.118, 189.069, 52601.796 20/05/23,12:36:11,16,07,1, 11.9,1,1, 4.243, 10564.113, 189.081, 52601.803 20/05/23,12:36:11,17,07,1, 11.9,1,1, 4.243, 10564.116, 189.075, 52601.721 20/05/23,12:36:11,18,07,1, 11.9,1,1, 4.243, 10564.107, 189.096, 52601.742 20/05/23,12:36:11,19,07,1, 11.9,1,1, 4.243, 10564.122, 189.106, 52601.780 20/05/23,12:36:12,00,07,1, 11.8,1,1, 4.241, 10564.085, 189.104, 52601.791 20/05/23,12:36:12,01,07,1, 11.8,1,1, 4.241, 10564.089, 189.089, 52601.778 20/05/23,12:36:12,02,07,1, 11.8,1,1, 4.241, 10564.121, 189.088, 52601.807 20/05/23,12:36:12,03,07,1, 11.8,1,1, 4.241, 10564.103, 189.073, 52601.759 20/05/23,12:36:12,04,07,1, 11.8,1,1, 4.241, 10564.116, 189.082, 52601.792 20/05/23,12:36:12,05,07,1, 11.8,1,1, 4.241, 10564.084, 189.089, 52601.764 20/05/23,12:36:12,06,07,1, 11.8,1,1, 4.241, 10564.101, 189.077, 52601.771 20/05/23,12:36:12,07,07,1, 11.8,1,1, 4.241, 10564.101, 189.098, 52601.783 20/05/23,12:36:12,08,07,1, 11.8,1,1, 4.241, 10564.097, 189.093, 52601.815 20/05/23,12:36:12,09,07,1, 11.8,1,1, 4.241, 10564.091, 189.081, 52601.813 20/05/23,12:36:12,10,07,1, 11.8,1,1, 4.241, 10564.081, 189.095, 52601.803 20/05/23,12:36:12,11,07,1, 11.8,1,1, 4.241, 10564.067, 189.100, 52601.796 20/05/23,12:36:12,12,07,1, 11.8,1,1, 4.241, 10564.098, 189.076, 52601.793 20/05/23,12:36:12,13,07,1, 11.8,1,1, 4.241, 10564.074, 189.096, 52601.797 20/05/23,12:36:12,14,07,1, 11.8,1,1, 4.241, 10564.077, 189.085, 52601.829 20/05/23,12:36:12,15,07,1, 11.8,1,1, 4.241, 10564.097, 189.079, 52601.830 20/05/23,12:36:12,16,07,1, 11.8,1,1, 4.241, 10564.097, 189.068, 52601.802 20/05/23,12:36:12,17,07,1, 11.8,1,1, 4.241, 10564.089, 189.076, 52601.789 20/05/23,12:36:12,18,07,1, 11.8,1,1, 4.241, 10564.054, 189.065, 52601.775 20/05/23,12:36:12,19,07,1, 11.8,1,1, 4.241, 10564.087, 189.104, 52601.791 20/05/23,12:36:13,00,07,1, 11.9,1,1, 4.242, 10564.052, 189.082, 52601.819 20/05/23,12:36:13,01,07,1, 11.9,1,1, 4.242, 10564.074, 189.099, 52601.796 20/05/23,12:36:13,02,07,1, 11.9,1,1, 4.242, 10564.084, 189.093, 52601.798 20/05/23,12:36:13,03,07,1, 11.9,1,1, 4.242, 10564.067, 189.075, 52601.805 20/05/23,12:36:13,04,07,1, 11.9,1,1, 4.242, 10564.060, 189.071, 52601.753 20/05/23,12:36:13,05,07,1, 11.9,1,1, 4.242, 10564.091, 189.064, 52601.827 20/05/23,12:36:13,06,07,1, 11.9,1,1, 4.242, 10564.088, 189.089, 52601.814 20/05/23,12:36:13,07,07,1, 11.9,1,1, 4.242, 10564.066, 189.066, 52601.813 20/05/23,12:36:13,08,07,1, 11.9,1,1, 4.242, 10564.089, 189.099, 52601.803 20/05/23,12:36:13,09,07,1, 11.9,1,1, 4.242, 10564.044, 189.075, 52601.807 20/05/23,12:36:13,10,07,1, 11.9,1,1, 4.242, 10564.060, 189.079, 52601.832 20/05/23,12:36:13,11,07,1, 11.9,1,1, 4.242, 10564.065, 189.065, 52601.792 20/05/23,12:36:13,12,07,1, 11.9,1,1, 4.242, 10564.041, 189.058, 52601.789 20/05/23,12:36:13,13,07,1, 11.9,1,1, 4.242, 10564.075, 189.082, 52601.840 20/05/23,12:36:13,14,07,1, 11.9,1,1, 4.242, 10564.062, 189.084, 52601.858 20/05/23,12:36:13,15,07,1, 11.9,1,1, 4.242, 10564.036, 189.076, 52601.851 20/05/23,12:36:13,16,07,1, 11.9,1,1, 4.242, 10564.050, 189.057, 52601.801 20/05/23,12:36:13,17,07,1, 11.9,1,1, 4.242, 10564.058, 189.060, 52601.791 20/05/23,12:36:13,18,07,1, 11.9,1,1, 4.242, 10564.055, 189.058, 52601.811 20/05/23,12:36:13,19,07,1, 11.9,1,1, 4.242, 10564.054, 189.082, 52601.819 20/05/23,12:36:14,00,07,1, 11.9,1,1, 4.247, 10564.002, 189.041, 52601.824 20/05/23,12:36:14,01,07,1, 11.9,1,1, 4.247, 10564.076, 189.060, 52601.802 20/05/23,12:36:14,02,07,1, 11.9,1,1, 4.247, 10564.068, 189.070, 52601.823 20/05/23,12:36:14,03,07,1, 11.9,1,1, 4.247, 10564.064, 189.083, 52601.790 20/05/23,12:36:14,04,07,1, 11.9,1,1, 4.247, 10564.044, 189.073, 52601.814 20/05/23,12:36:14,05,07,1, 11.9,1,1, 4.247, 10564.038, 189.058, 52601.823 20/05/23,12:36:14,06,07,1, 11.9,1,1, 4.247, 10564.033, 189.087, 52601.840 20/05/23,12:36:14,07,07,1, 11.9,1,1, 4.247, 10564.039, 189.073, 52601.824 20/05/23,12:36:14,08,07,1, 11.9,1,1, 4.247, 10564.049, 189.067, 52601.825 20/05/23,12:36:14,09,07,1, 11.9,1,1, 4.247, 10564.058, 189.092, 52601.831 20/05/23,12:36:14,10,07,1, 11.9,1,1, 4.247, 10564.052, 189.087, 52601.849 20/05/23,12:36:14,11,07,1, 11.9,1,1, 4.247, 10564.042, 189.065, 52601.792 20/05/23,12:36:14,12,07,1, 11.9,1,1, 4.247, 10564.038, 189.056, 52601.796 20/05/23,12:36:14,13,07,1, 11.9,1,1, 4.247, 10564.039, 189.061, 52601.817 20/05/23,12:36:14,14,07,1, 11.9,1,1, 4.247, 10564.025, 189.048, 52601.798 20/05/23,12:36:14,15,07,1, 11.9,1,1, 4.247, 10564.030, 189.044, 52601.824 20/05/23,12:36:14,16,07,1, 11.9,1,1, 4.247, 10564.032, 189.060, 52601.806 20/05/23,12:36:14,17,07,1, 11.9,1,1, 4.247, 10564.047, 189.043, 52601.790 20/05/23,12:36:14,18,07,1, 11.9,1,1, 4.247, 10564.032, 189.047, 52601.789 20/05/23,12:36:14,19,07,1, 11.9,1,1, 4.247, 10564.002, 189.041, 52601.824 20/05/23,12:36:15,00,07,1, 11.9,1,1, 4.243, 10563.977, 189.037, 52601.702 20/05/23,12:36:15,01,07,1, 11.9,1,1, 4.243, 10564.016, 189.068, 52601.803 20/05/23,12:36:15,02,07,1, 11.9,1,1, 4.243, 10564.036, 189.057, 52601.812 20/05/23,12:36:15,03,07,1, 11.9,1,1, 4.243, 10564.029, 189.053, 52601.782 20/05/23,12:36:15,04,07,1, 11.9,1,1, 4.243, 10564.009, 189.037, 52601.814 20/05/23,12:36:15,05,07,1, 11.9,1,1, 4.243, 10564.006, 188.988, 52601.657 20/05/23,12:36:15,06,07,1, 11.9,1,1, 4.243, 10563.980, 189.068, 52601.637 20/05/23,12:36:15,07,07,1, 11.9,1,1, 4.243, 10564.016, 189.046, 52601.731 20/05/23,12:36:15,08,07,1, 11.9,1,1, 4.243, 10564.013, 189.002, 52601.687 20/05/23,12:36:15,09,07,1, 11.9,1,1, 4.243, 10564.014, 189.060, 52601.731 20/05/23,12:36:15,10,07,1, 11.9,1,1, 4.243, 10564.022, 189.067, 52601.755 20/05/23,12:36:15,11,07,1, 11.9,1,1, 4.243, 10564.004, 188.994, 52601.712 20/05/23,12:36:15,12,07,1, 11.9,1,1, 4.243, 10563.996, 189.022, 52601.683 20/05/23,12:36:15,13,07,1, 11.9,1,1, 4.243, 10564.004, 189.078, 52601.742 20/05/23,12:36:15,14,07,1, 11.9,1,1, 4.243, 10563.997, 189.024, 52601.684 20/05/23,12:36:15,15,07,1, 11.9,1,1, 4.243, 10563.996, 188.945, 52601.695 20/05/23,12:36:15,16,07,1, 11.9,1,1, 4.243, 10564.014, 189.061, 52601.730 20/05/23,12:36:15,17,07,1, 11.9,1,1, 4.243, 10564.010, 189.055, 52601.767 20/05/23,12:36:15,18,07,1, 11.9,1,1, 4.243, 10564.014, 189.004, 52601.685 20/05/23,12:36:15,19,07,1, 11.9,1,1, 4.243, 10563.980, 189.037, 52601.702 20/05/23,12:36:16,00,07,1, 11.9,1,1, 4.241, 10563.935, 188.966, 52601.681 20/05/23,12:36:16,01,07,1, 11.9,1,1, 4.241, 10563.996, 188.998, 52601.652 20/05/23,12:36:16,02,07,1, 11.9,1,1, 4.241, 10563.966, 188.992, 52601.689 20/05/23,12:36:16,03,07,1, 11.9,1,1, 4.241, 10563.985, 189.045, 52601.765 20/05/23,12:36:16,04,07,1, 11.9,1,1, 4.241, 10563.982, 189.027, 52601.718 20/05/23,12:36:16,05,07,1, 11.9,1,1, 4.241, 10563.954, 188.962, 52601.701 20/05/23,12:36:16,06,07,1, 11.9,1,1, 4.241, 10563.980, 189.039, 52601.794 20/05/23,12:36:16,07,07,1, 11.9,1,1, 4.241, 10564.006, 189.071, 52601.745 20/05/23,12:36:16,08,07,1, 11.9,1,1, 4.241, 10563.968, 189.027, 52601.715 20/05/23,12:36:16,09,07,1, 11.9,1,1, 4.241, 10563.997, 189.010, 52601.694 20/05/23,12:36:16,10,07,1, 11.9,1,1, 4.241, 10564.013, 189.086, 52601.757 20/05/23,12:36:16,11,07,1, 11.9,1,1, 4.241, 10563.983, 189.011, 52601.726 20/05/23,12:36:16,12,07,1, 11.9,1,1, 4.241, 10563.964, 188.982, 52601.671 20/05/23,12:36:16,13,07,1, 11.9,1,1, 4.241, 10563.991, 189.025, 52601.726 20/05/23,12:36:16,14,07,1, 11.9,1,1, 4.241, 10563.987, 189.053, 52601.744 20/05/23,12:36:16,15,07,1, 11.9,1,1, 4.241, 10563.986, 188.972, 52601.700 20/05/23,12:36:16,16,07,1, 11.9,1,1, 4.241, 10563.981, 189.047, 52601.759 20/05/23,12:36:16,17,07,1, 11.9,1,1, 4.241, 10564.001, 189.105, 52601.792 20/05/23,12:36:16,18,07,1, 11.9,1,1, 4.241, 10563.975, 188.980, 52601.710 20/05/23,12:36:16,19,07,1, 11.9,1,1, 4.241, 10563.936, 188.966, 52601.681 20/05/23,12:36:17,00,08,1, 11.9,1,1, 4.242, 10563.927, 188.946, 52601.706 20/05/23,12:36:17,01,08,1, 11.9,1,1, 4.242, 10563.961, 189.012, 52601.721 20/05/23,12:36:17,02,08,1, 11.9,1,1, 4.242, 10563.954, 188.938, 52601.689 20/05/23,12:36:17,03,08,1, 11.9,1,1, 4.242, 10564.005, 189.027, 52601.770 20/05/23,12:36:17,04,08,1, 11.9,1,1, 4.242, 10563.983, 189.051, 52601.763 20/05/23,12:36:17,05,08,1, 11.9,1,1, 4.242, 10563.962, 188.998, 52601.738 20/05/23,12:36:17,06,08,1, 11.9,1,1, 4.242, 10563.956, 189.010, 52601.727 20/05/23,12:36:17,07,08,1, 11.9,1,1, 4.242, 10564.014, 189.071, 52601.759 20/05/23,12:36:17,08,08,1, 11.9,1,1, 4.242, 10563.963, 188.989, 52601.718 20/05/23,12:36:17,09,08,1, 11.9,1,1, 4.242, 10563.958, 188.935, 52601.674 20/05/23,12:36:17,10,08,1, 11.9,1,1, 4.242, 10563.979, 189.025, 52601.728 20/05/23,12:36:17,11,08,1, 11.9,1,1, 4.242, 10563.982, 189.038, 52601.778 20/05/23,12:36:17,12,08,1, 11.9,1,1, 4.242, 10563.955, 188.985, 52601.741 20/05/23,12:36:17,13,08,1, 11.9,1,1, 4.242, 10563.989, 189.024, 52601.793 20/05/23,12:36:17,14,08,1, 11.9,1,1, 4.242, 10563.978, 189.067, 52601.793 20/05/23,12:36:17,15,08,1, 11.9,1,1, 4.242, 10563.957, 188.966, 52601.733 20/05/23,12:36:17,16,08,1, 11.9,1,1, 4.242, 10563.931, 188.966, 52601.741 20/05/23,12:36:17,17,08,1, 11.9,1,1, 4.242, 10563.968, 189.039, 52601.754 20/05/23,12:36:17,18,08,1, 11.9,1,1, 4.242, 10563.964, 188.998, 52601.742 20/05/23,12:36:17,19,08,1, 11.9,1,1, 4.242, 10563.934, 188.946, 52601.706 20/05/23,12:36:18,00,07,1, 11.9,1,1, 4.246, 10563.952, 189.011, 52601.791 20/05/23,12:36:18,01,07,1, 11.9,1,1, 4.246, 10563.959, 189.050, 52601.792 20/05/23,12:36:18,02,07,1, 11.9,1,1, 4.246, 10563.956, 189.000, 52601.793 20/05/23,12:36:18,03,07,1, 11.9,1,1, 4.246, 10563.951, 188.980, 52601.728 20/05/23,12:36:18,04,07,1, 11.9,1,1, 4.246, 10563.954, 189.037, 52601.767 20/05/23,12:36:18,05,07,1, 11.9,1,1, 4.246, 10563.930, 188.989, 52601.778 20/05/23,12:36:18,06,07,1, 11.9,1,1, 4.246, 10563.931, 188.944, 52601.724 20/05/23,12:36:18,07,07,1, 11.9,1,1, 4.246, 10563.963, 189.018, 52601.798 20/05/23,12:36:18,08,07,1, 11.9,1,1, 4.246, 10563.972, 189.055, 52601.804 20/05/23,12:36:18,09,07,1, 11.9,1,1, 4.246, 10563.959, 188.995, 52601.784 20/05/23,12:36:18,10,07,1, 11.9,1,1, 4.246, 10563.973, 188.992, 52601.790 20/05/23,12:36:18,11,07,1, 11.9,1,1, 4.246, 10563.950, 189.067, 52601.819 20/05/23,12:36:18,12,07,1, 11.9,1,1, 4.246, 10563.930, 189.014, 52601.783 20/05/23,12:36:18,13,07,1, 11.9,1,1, 4.246, 10563.943, 188.970, 52601.747 20/05/23,12:36:18,14,07,1, 11.9,1,1, 4.246, 10563.951, 189.004, 52601.763 20/05/23,12:36:18,15,07,1, 11.9,1,1, 4.246, 10563.935, 189.015, 52601.767 20/05/23,12:36:18,16,07,1, 11.9,1,1, 4.246, 10563.955, 188.949, 52601.773 20/05/23,12:36:18,17,07,1, 11.9,1,1, 4.246, 10563.961, 188.994, 52601.818 20/05/23,12:36:18,18,07,1, 11.9,1,1, 4.246, 10563.970, 189.015, 52601.824 20/05/23,12:36:18,19,07,1, 11.9,1,1, 4.246, 10563.958, 189.011, 52601.791 20/05/23,12:36:19,00,07,1, 11.8,1,1, 4.242, 10563.935, 189.025, 52601.810 20/05/23,12:36:19,01,07,1, 11.8,1,1, 4.242, 10563.937, 189.018, 52601.932 20/05/23,12:36:19,02,07,1, 11.8,1,1, 4.242, 10563.940, 189.005, 52601.765 20/05/23,12:36:19,03,07,1, 11.8,1,1, 4.242, 10563.931, 188.951, 52601.767 20/05/23,12:36:19,04,07,1, 11.8,1,1, 4.242, 10563.916, 188.957, 52601.734 20/05/23,12:36:19,05,07,1, 11.8,1,1, 4.242, 10563.960, 189.022, 52601.841 20/05/23,12:36:19,06,07,1, 11.8,1,1, 4.242, 10563.921, 188.965, 52601.780 20/05/23,12:36:19,07,07,1, 11.8,1,1, 4.242, 10563.955, 188.960, 52601.755 20/05/23,12:36:19,08,07,1, 11.8,1,1, 4.242, 10563.960, 189.006, 52601.814 20/05/23,12:36:19,09,07,1, 11.8,1,1, 4.242, 10563.945, 189.049, 52601.802 20/05/23,12:36:19,10,07,1, 11.8,1,1, 4.242, 10563.944, 188.951, 52601.767 20/05/23,12:36:19,11,07,1, 11.8,1,1, 4.242, 10563.924, 188.965, 52601.784 20/05/23,12:36:19,12,07,1, 11.8,1,1, 4.242, 10563.939, 189.015, 52601.789 20/05/23,12:36:19,13,07,1, 11.8,1,1, 4.242, 10563.934, 188.962, 52601.776 20/05/23,12:36:19,14,07,1, 11.8,1,1, 4.242, 10563.946, 188.929, 52601.753 20/05/23,12:36:19,15,07,1, 11.8,1,1, 4.242, 10563.923, 189.005, 52601.795 20/05/23,12:36:19,16,07,1, 11.8,1,1, 4.242, 10563.937, 189.046, 52601.809 20/05/23,12:36:19,17,07,1, 11.8,1,1, 4.242, 10563.917, 188.965, 52601.770 20/05/23,12:36:19,18,07,1, 11.8,1,1, 4.242, 10563.929, 188.984, 52601.752 20/05/23,12:36:19,19,07,1, 11.8,1,1, 4.242, 10563.942, 189.025, 52601.810 20/05/23,12:36:20,00,07,1, 11.9,1,1, 4.242, 10563.918, 189.003, 52601.845 20/05/23,12:36:20,01,07,1, 11.9,1,1, 4.242, 10563.912, 188.925, 52601.763 20/05/23,12:36:20,02,07,1, 11.9,1,1, 4.242, 10563.936, 189.025, 52601.831 20/05/23,12:36:20,03,07,1, 11.9,1,1, 4.242, 10563.936, 189.011, 52601.824 20/05/23,12:36:20,04,07,1, 11.9,1,1, 4.242, 10563.914, 188.951, 52601.801 20/05/23,12:36:20,05,07,1, 11.9,1,1, 4.242, 10563.942, 189.022, 52601.852 20/05/23,12:36:20,06,07,1, 11.9,1,1, 4.242, 10563.925, 189.044, 52601.851 20/05/23,12:36:20,07,07,1, 11.9,1,1, 4.242, 10563.904, 188.959, 52601.774 20/05/23,12:36:20,08,07,1, 11.9,1,1, 4.242, 10563.907, 188.948, 52601.803 20/05/23,12:36:20,09,07,1, 11.9,1,1, 4.242, 10563.915, 189.039, 52601.844 20/05/23,12:36:20,10,07,1, 11.9,1,1, 4.242, 10563.936, 188.986, 52601.808 20/05/23,12:36:20,11,07,1, 11.9,1,1, 4.242, 10563.918, 188.953, 52601.780 20/05/23,12:36:20,12,07,1, 11.9,1,1, 4.242, 10563.915, 188.990, 52601.837 20/05/23,12:36:20,13,07,1, 11.9,1,1, 4.242, 10563.942, 189.038, 52601.880 20/05/23,12:36:20,14,07,1, 11.9,1,1, 4.242, 10563.916, 188.963, 52601.806 20/05/23,12:36:20,15,07,1, 11.9,1,1, 4.242, 10563.924, 188.981, 52601.790 20/05/23,12:36:20,16,07,1, 11.9,1,1, 4.242, 10563.893, 189.021, 52601.868 20/05/23,12:36:20,17,07,1, 11.9,1,1, 4.242, 10563.896, 188.980, 52601.773 20/05/23,12:36:20,18,07,1, 11.9,1,1, 4.242, 10563.899, 188.927, 52601.782 20/05/23,12:36:20,19,07,1, 11.9,1,1, 4.242, 10563.924, 189.003, 52601.845 20/05/23,12:36:21,00,08,1, 11.8,1,1, 4.241, 10563.910, 188.971, 52601.822 20/05/23,12:36:21,01,08,1, 11.8,1,1, 4.241, 10563.916, 188.948, 52601.815 20/05/23,12:36:21,02,08,1, 11.8,1,1, 4.241, 10563.907, 188.995, 52601.818 20/05/23,12:36:21,03,08,1, 11.8,1,1, 4.241, 10563.913, 189.029, 52601.886 20/05/23,12:36:21,04,08,1, 11.8,1,1, 4.241, 10563.913, 188.988, 52601.844 20/05/23,12:36:21,05,08,1, 11.8,1,1, 4.241, 10563.887, 188.968, 52601.799 20/05/23,12:36:21,06,08,1, 11.8,1,1, 4.241, 10563.905, 189.003, 52601.840 20/05/23,12:36:21,07,08,1, 11.8,1,1, 4.241, 10563.924, 189.014, 52601.853 20/05/23,12:36:21,08,08,1, 11.8,1,1, 4.241, 10563.893, 188.952, 52601.823 20/05/23,12:36:21,09,08,1, 11.8,1,1, 4.241, 10563.916, 188.991, 52601.860 20/05/23,12:36:21,10,08,1, 11.8,1,1, 4.241, 10563.918, 189.056, 52601.870 20/05/23,12:36:21,11,08,1, 11.8,1,1, 4.241, 10563.896, 188.987, 52601.829 20/05/23,12:36:21,12,08,1, 11.8,1,1, 4.241, 10563.887, 188.962, 52601.813 20/05/23,12:36:21,13,08,1, 11.8,1,1, 4.241, 10563.923, 189.005, 52601.863 20/05/23,12:36:21,14,08,1, 11.8,1,1, 4.241, 10563.917, 188.997, 52601.803 20/05/23,12:36:21,15,08,1, 11.8,1,1, 4.241, 10563.899, 188.954, 52601.777 20/05/23,12:36:21,16,08,1, 11.8,1,1, 4.241, 10563.879, 188.969, 52601.789 20/05/23,12:36:21,17,08,1, 11.8,1,1, 4.241, 10563.905, 189.028, 52601.834 20/05/23,12:36:21,18,08,1, 11.8,1,1, 4.241, 10563.892, 188.986, 52601.828 20/05/23,12:36:21,19,08,1, 11.8,1,1, 4.241, 10563.914, 188.971, 52601.822 20/05/23,12:36:22,00,08,1, 11.9,1,1, 4.245, 10563.893, 188.989, 52601.835 20/05/23,12:36:22,01,08,1, 11.9,1,1, 4.245, 10563.932, 189.014, 52601.828 20/05/23,12:36:22,02,08,1, 11.9,1,1, 4.245, 10563.894, 188.984, 52601.832 20/05/23,12:36:22,03,08,1, 11.9,1,1, 4.245, 10563.905, 188.995, 52601.835 20/05/23,12:36:22,04,08,1, 11.9,1,1, 4.245, 10563.911, 189.030, 52601.832 20/05/23,12:36:22,05,08,1, 11.9,1,1, 4.245, 10563.889, 188.981, 52601.829 20/05/23,12:36:22,06,08,1, 11.9,1,1, 4.245, 10563.863, 188.990, 52601.832 20/05/23,12:36:22,07,08,1, 11.9,1,1, 4.245, 10563.898, 189.026, 52601.847 20/05/23,12:36:22,08,08,1, 11.9,1,1, 4.245, 10563.916, 189.029, 52601.883 20/05/23,12:36:22,09,08,1, 11.9,1,1, 4.245, 10563.873, 188.978, 52601.798 20/05/23,12:36:22,10,08,1, 11.9,1,1, 4.245, 10563.892, 188.976, 52601.782 20/05/23,12:36:22,11,08,1, 11.9,1,1, 4.245, 10563.901, 189.011, 52601.828 20/05/23,12:36:22,12,08,1, 11.9,1,1, 4.245, 10563.866, 188.969, 52601.812 20/05/23,12:36:22,13,08,1, 11.9,1,1, 4.245, 10563.862, 188.978, 52601.836 20/05/23,12:36:22,14,08,1, 11.9,1,1, 4.245, 10563.881, 189.026, 52601.903 20/05/23,12:36:22,15,08,1, 11.9,1,1, 4.245, 10563.897, 189.018, 52601.847 20/05/23,12:36:22,16,08,1, 11.9,1,1, 4.245, 10563.890, 188.956, 52601.825 20/05/23,12:36:22,17,08,1, 11.9,1,1, 4.245, 10563.891, 188.995, 52601.848 20/05/23,12:36:22,18,08,1, 11.9,1,1, 4.245, 10563.887, 189.052, 52601.847 20/05/23,12:36:22,19,08,1, 11.9,1,1, 4.245, 10563.899, 188.989, 52601.835 20/05/23,12:36:23,00,08,1, 11.8,1,1, 4.241, 10563.893, 189.037, 52601.873 20/05/23,12:36:23,01,08,1, 11.8,1,1, 4.241, 10563.880, 189.042, 52601.812 20/05/23,12:36:23,02,08,1, 11.8,1,1, 4.241, 10563.925, 189.046, 52601.785 20/05/23,12:36:23,03,08,1, 11.8,1,1, 4.241, 10563.836, 188.966, 52601.801 20/05/23,12:36:23,04,08,1, 11.8,1,1, 4.241, 10563.882, 189.031, 52601.851 20/05/23,12:36:23,05,08,1, 11.8,1,1, 4.241, 10563.881, 189.059, 52601.888 20/05/23,12:36:23,06,08,1, 11.8,1,1, 4.241, 10563.884, 188.968, 52601.809 20/05/23,12:36:23,07,08,1, 11.8,1,1, 4.241, 10563.856, 188.997, 52601.760 20/05/23,12:36:23,08,08,1, 11.8,1,1, 4.241, 10563.881, 189.054, 52601.864 20/05/23,12:36:23,09,08,1, 11.8,1,1, 4.241, 10563.852, 189.012, 52601.853 20/05/23,12:36:23,10,08,1, 11.8,1,1, 4.241, 10563.865, 188.979, 52601.811 20/05/23,12:36:23,11,08,1, 11.8,1,1, 4.241, 10563.870, 189.041, 52601.859 20/05/23,12:36:23,12,08,1, 11.8,1,1, 4.241, 10563.898, 189.046, 52601.883 20/05/23,12:36:23,13,08,1, 11.8,1,1, 4.241, 10563.879, 188.981, 52601.857 20/05/23,12:36:23,14,08,1, 11.8,1,1, 4.241, 10563.888, 189.000, 52601.855 20/05/23,12:36:23,15,08,1, 11.8,1,1, 4.241, 10563.900, 189.057, 52601.859 20/05/23,12:36:23,16,08,1, 11.8,1,1, 4.241, 10563.865, 189.002, 52601.824 20/05/23,12:36:23,17,08,1, 11.8,1,1, 4.241, 10563.844, 188.948, 52601.809 20/05/23,12:36:23,18,08,1, 11.8,1,1, 4.241, 10563.869, 189.039, 52601.863 20/05/23,12:36:23,19,08,1, 11.8,1,1, 4.241, 10563.894, 189.037, 52601.873 20/05/23,12:36:24,00,08,1, 11.9,1,1, 4.242, 10563.877, 189.042, 52601.898 20/05/23,12:36:24,01,08,1, 11.9,1,1, 4.242, 10563.859, 188.998, 52601.835 20/05/23,12:36:24,02,08,1, 11.9,1,1, 4.242, 10563.900, 189.083, 52601.871 20/05/23,12:36:24,03,08,1, 11.9,1,1, 4.242, 10563.872, 189.006, 52601.838 20/05/23,12:36:24,04,08,1, 11.9,1,1, 4.242, 10563.852, 188.950, 52601.836 20/05/23,12:36:24,05,08,1, 11.9,1,1, 4.242, 10563.893, 189.009, 52601.879 20/05/23,12:36:24,06,08,1, 11.9,1,1, 4.242, 10563.891, 188.998, 52601.837 20/05/23,12:36:24,07,08,1, 11.9,1,1, 4.242, 10563.870, 188.979, 52601.854 20/05/23,12:36:24,08,08,1, 11.9,1,1, 4.242, 10563.878, 189.017, 52601.913 20/05/23,12:36:24,09,08,1, 11.9,1,1, 4.242, 10563.898, 189.055, 52601.891 20/05/23,12:36:24,10,08,1, 11.9,1,1, 4.242, 10563.876, 189.020, 52601.882 20/05/23,12:36:24,11,08,1, 11.9,1,1, 4.242, 10563.851, 189.004, 52601.868 20/05/23,12:36:24,12,08,1, 11.9,1,1, 4.242, 10563.889, 189.022, 52601.868 20/05/23,12:36:24,13,08,1, 11.9,1,1, 4.242, 10563.868, 189.043, 52601.919 20/05/23,12:36:24,14,08,1, 11.9,1,1, 4.242, 10563.858, 188.998, 52601.884 20/05/23,12:36:24,15,08,1, 11.9,1,1, 4.242, 10563.859, 188.988, 52601.877 20/05/23,12:36:24,16,08,1, 11.9,1,1, 4.242, 10563.872, 189.045, 52601.920 20/05/23,12:36:24,17,08,1, 11.9,1,1, 4.242, 10563.875, 189.017, 52601.872 20/05/23,12:36:24,18,08,1, 11.9,1,1, 4.242, 10563.884, 189.015, 52601.840 20/05/23,12:36:24,19,08,1, 11.9,1,1, 4.242, 10563.883, 189.042, 52601.898 20/05/23,12:36:25,00,07,1, 11.8,1,1, 4.241, 10563.852, 188.957, 52601.835 20/05/23,12:36:25,01,07,1, 11.8,1,1, 4.241, 10563.866, 189.001, 52601.837 20/05/23,12:36:25,02,07,1, 11.8,1,1, 4.241, 10563.858, 188.975, 52601.810 20/05/23,12:36:25,03,07,1, 11.8,1,1, 4.241, 10563.873, 189.045, 52601.835 20/05/23,12:36:25,04,07,1, 11.8,1,1, 4.241, 10563.858, 189.031, 52601.873 20/05/23,12:36:25,05,07,1, 11.8,1,1, 4.241, 10563.860, 188.970, 52601.824 20/05/23,12:36:25,06,07,1, 11.8,1,1, 4.241, 10563.850, 189.055, 52601.876 20/05/23,12:36:25,07,07,1, 11.8,1,1, 4.241, 10563.877, 189.062, 52601.909 20/05/23,12:36:25,08,07,1, 11.8,1,1, 4.241, 10563.852, 188.995, 52601.816 20/05/23,12:36:25,09,07,1, 11.8,1,1, 4.241, 10563.841, 188.971, 52601.844 20/05/23,12:36:25,10,07,1, 11.8,1,1, 4.241, 10563.885, 189.045, 52601.869 20/05/23,12:36:25,11,07,1, 11.8,1,1, 4.241, 10563.876, 189.001, 52601.876 20/05/23,12:36:25,12,07,1, 11.8,1,1, 4.241, 10563.868, 188.964, 52601.813 20/05/23,12:36:25,13,07,1, 11.8,1,1, 4.241, 10563.877, 189.031, 52601.877 20/05/23,12:36:25,14,07,1, 11.8,1,1, 4.241, 10563.914, 189.084, 52601.877 20/05/23,12:36:25,15,07,1, 11.8,1,1, 4.241, 10563.852, 189.012, 52601.874 20/05/23,12:36:25,16,07,1, 11.8,1,1, 4.241, 10563.862, 189.027, 52601.882 20/05/23,12:36:25,17,07,1, 11.8,1,1, 4.241, 10563.897, 189.078, 52601.930 20/05/23,12:36:25,18,07,1, 11.8,1,1, 4.241, 10563.860, 189.007, 52601.868 20/05/23,12:36:25,19,07,1, 11.8,1,1, 4.241, 10563.853, 188.957, 52601.835 20/05/23,12:36:26,00,08,1, 11.9,1,1, 4.244, 10563.843, 189.043, 52601.914 20/05/23,12:36:26,01,08,1, 11.9,1,1, 4.244, 10563.871, 189.074, 52601.923 20/05/23,12:36:26,02,08,1, 11.9,1,1, 4.244, 10563.844, 189.005, 52601.888 20/05/23,12:36:26,03,08,1, 11.9,1,1, 4.244, 10563.856, 189.016, 52601.912 20/05/23,12:36:26,04,08,1, 11.9,1,1, 4.244, 10563.901, 189.078, 52601.912 20/05/23,12:36:26,05,08,1, 11.9,1,1, 4.244, 10563.865, 189.015, 52601.873 20/05/23,12:36:26,06,08,1, 11.9,1,1, 4.244, 10563.829, 188.972, 52601.820 20/05/23,12:36:26,07,08,1, 11.9,1,1, 4.244, 10563.872, 189.050, 52601.896 20/05/23,12:36:26,08,08,1, 11.9,1,1, 4.244, 10563.885, 189.041, 52601.897 20/05/23,12:36:26,09,08,1, 11.9,1,1, 4.244, 10563.858, 189.005, 52601.874 20/05/23,12:36:26,10,08,1, 11.9,1,1, 4.244, 10563.893, 189.038, 52601.867 20/05/23,12:36:26,11,08,1, 11.9,1,1, 4.244, 10563.899, 189.090, 52601.955 20/05/23,12:36:26,12,08,1, 11.9,1,1, 4.244, 10563.865, 189.035, 52601.926 20/05/23,12:36:26,13,08,1, 11.9,1,1, 4.244, 10563.856, 188.988, 52601.890 20/05/23,12:36:26,14,08,1, 11.9,1,1, 4.244, 10563.854, 189.028, 52601.891 20/05/23,12:36:26,15,08,1, 11.9,1,1, 4.244, 10563.865, 189.042, 52601.854 20/05/23,12:36:26,16,08,1, 11.9,1,1, 4.244, 10563.871, 188.986, 52601.866 20/05/23,12:36:26,17,08,1, 11.9,1,1, 4.244, 10563.868, 189.015, 52601.852 20/05/23,12:36:26,18,08,1, 11.9,1,1, 4.244, 10563.876, 189.050, 52601.918 20/05/23,12:36:26,19,08,1, 11.9,1,1, 4.244, 10563.851, 189.043, 52601.914 20/05/23,12:36:27,00,08,1, 11.8,1,1, 4.241, 10563.885, 189.095, 52601.930 20/05/23,12:36:27,01,08,1, 11.8,1,1, 4.241, 10563.881, 189.053, 52601.880 20/05/23,12:36:27,02,08,1, 11.8,1,1, 4.241, 10563.895, 189.059, 52601.911 20/05/23,12:36:27,03,08,1, 11.8,1,1, 4.241, 10563.850, 189.023, 52601.879 20/05/23,12:36:27,04,08,1, 11.8,1,1, 4.241, 10563.870, 188.980, 52601.869 20/05/23,12:36:27,05,08,1, 11.8,1,1, 4.241, 10563.874, 189.062, 52601.930 20/05/23,12:36:27,06,08,1, 11.8,1,1, 4.241, 10563.882, 189.052, 52601.944 20/05/23,12:36:27,07,08,1, 11.8,1,1, 4.241, 10563.851, 189.008, 52601.867 20/05/23,12:36:27,08,08,1, 11.8,1,1, 4.241, 10563.865, 189.026, 52601.918 20/05/23,12:36:27,09,08,1, 11.8,1,1, 4.241, 10563.878, 189.062, 52601.951 20/05/23,12:36:27,10,08,1, 11.8,1,1, 4.241, 10563.864, 188.986, 52601.868 20/05/23,12:36:27,11,08,1, 11.8,1,1, 4.241, 10563.852, 188.980, 52601.825 20/05/23,12:36:27,12,08,1, 11.8,1,1, 4.241, 10563.877, 189.052, 52601.908 20/05/23,12:36:27,13,08,1, 11.8,1,1, 4.241, 10563.894, 189.044, 52601.907 20/05/23,12:36:27,14,08,1, 11.8,1,1, 4.241, 10563.879, 189.005, 52601.871 20/05/23,12:36:27,15,08,1, 11.8,1,1, 4.241, 10563.871, 189.056, 52601.907 20/05/23,12:36:27,16,08,1, 11.8,1,1, 4.241, 10563.892, 189.079, 52601.918 20/05/23,12:36:27,17,08,1, 11.8,1,1, 4.241, 10563.872, 189.030, 52601.921 20/05/23,12:36:27,18,08,1, 11.8,1,1, 4.241, 10563.901, 189.020, 52601.908 20/05/23,12:36:27,19,08,1, 11.8,1,1, 4.241, 10563.891, 189.095, 52601.930 20/05/23,12:36:28,00,07,1, 11.8,1,1, 4.244, 10563.902, 189.029, 52601.948 20/05/23,12:36:28,01,07,1, 11.8,1,1, 4.244, 10563.884, 188.985, 52601.846 20/05/23,12:36:28,02,07,1, 11.8,1,1, 4.244, 10563.889, 189.030, 52601.906 20/05/23,12:36:28,03,07,1, 11.8,1,1, 4.244, 10563.914, 189.108, 52601.972 20/05/23,12:36:28,04,07,1, 11.8,1,1, 4.244, 10563.871, 189.027, 52601.912 20/05/23,12:36:28,05,07,1, 11.8,1,1, 4.244, 10563.859, 189.025, 52601.929 20/05/23,12:36:28,06,07,1, 11.8,1,1, 4.244, 10563.909, 189.075, 52601.949 20/05/23,12:36:28,07,07,1, 11.8,1,1, 4.244, 10563.869, 189.041, 52601.935 20/05/23,12:36:28,08,07,1, 11.8,1,1, 4.244, 10563.866, 189.001, 52601.876 20/05/23,12:36:28,09,07,1, 11.8,1,1, 4.244, 10563.892, 189.034, 52601.945 20/05/23,12:36:28,10,07,1, 11.8,1,1, 4.244, 10563.910, 189.082, 52601.914 20/05/23,12:36:28,11,07,1, 11.8,1,1, 4.244, 10563.894, 189.019, 52601.887 20/05/23,12:36:28,12,07,1, 11.8,1,1, 4.244, 10563.892, 189.056, 52601.919 20/05/23,12:36:28,13,07,1, 11.8,1,1, 4.244, 10563.897, 189.085, 52601.951 20/05/23,12:36:28,14,07,1, 11.8,1,1, 4.244, 10563.880, 189.094, 52602.237 20/05/23,12:36:28,15,07,1, 11.8,1,1, 4.244, 10563.889, 189.013, 52601.836 20/05/23,12:36:28,16,07,1, 11.8,1,1, 4.244, 10563.886, 189.042, 52601.828 20/05/23,12:36:28,17,07,1, 11.8,1,1, 4.244, 10563.877, 189.091, 52601.845 20/05/23,12:36:28,18,07,1, 11.8,1,1, 4.244, 10563.895, 189.041, 52601.897 20/05/23,12:36:28,19,07,1, 11.8,1,1, 4.244, 10563.902, 189.029, 52601.948 20/05/23,12:36:29,00,07,1, 11.9,1,1, 4.240, 10563.860, 189.025, 52601.922 20/05/23,12:36:29,01,07,1, 11.9,1,1, 4.240, 10563.904, 189.089, 52601.937 20/05/23,12:36:29,02,07,1, 11.9,1,1, 4.240, 10563.893, 189.036, 52601.903 20/05/23,12:36:29,03,07,1, 11.9,1,1, 4.240, 10563.860, 189.027, 52601.862 20/05/23,12:36:29,04,07,1, 11.9,1,1, 4.240, 10563.918, 189.076, 52601.941 20/05/23,12:36:29,05,07,1, 11.9,1,1, 4.240, 10563.883, 189.041, 52601.916 20/05/23,12:36:29,06,07,1, 11.9,1,1, 4.240, 10563.901, 189.029, 52601.933 20/05/23,12:36:29,07,07,1, 11.9,1,1, 4.240, 10563.904, 189.094, 52601.917 20/05/23,12:36:29,08,07,1, 11.9,1,1, 4.240, 10563.920, 189.097, 52601.963 20/05/23,12:36:29,09,07,1, 11.9,1,1, 4.240, 10563.900, 189.031, 52601.920 20/05/23,12:36:29,10,07,1, 11.9,1,1, 4.240, 10563.910, 189.063, 52601.909 20/05/23,12:36:29,11,07,1, 11.9,1,1, 4.240, 10563.933, 189.098, 52601.951 20/05/23,12:36:29,12,07,1, 11.9,1,1, 4.240, 10563.884, 189.038, 52601.904 20/05/23,12:36:29,13,07,1, 11.9,1,1, 4.240, 10563.882, 189.018, 52601.885 20/05/23,12:36:29,14,07,1, 11.9,1,1, 4.240, 10563.907, 189.091, 52601.956 20/05/23,12:36:29,15,07,1, 11.9,1,1, 4.240, 10563.906, 189.096, 52601.977 20/05/23,12:36:29,16,07,1, 11.9,1,1, 4.240, 10563.892, 189.022, 52601.940 20/05/23,12:36:29,17,07,1, 11.9,1,1, 4.240, 10563.915, 189.053, 52601.951 20/05/23,12:36:29,18,07,1, 11.9,1,1, 4.240, 10563.894, 189.114, 52602.119 20/05/23,12:36:29,19,07,1, 11.9,1,1, 4.240, 10563.861, 189.025, 52601.922 20/05/23,12:36:30,00,07,1, 11.9,1,1, 4.247, 10563.902, 189.066, 52601.935 20/05/23,12:36:30,01,07,1, 11.9,1,1, 4.247, 10563.901, 189.061, 52601.974 20/05/23,12:36:30,02,07,1, 11.9,1,1, 4.247, 10563.923, 189.081, 52601.900 20/05/23,12:36:30,03,07,1, 11.9,1,1, 4.247, 10563.890, 189.015, 52601.902 20/05/23,12:36:30,04,07,1, 11.9,1,1, 4.247, 10563.913, 189.095, 52601.983 20/05/23,12:36:30,05,07,1, 11.9,1,1, 4.247, 10563.939, 189.109, 52601.983 20/05/23,12:36:30,06,07,1, 11.9,1,1, 4.247, 10563.880, 189.055, 52601.938 20/05/23,12:36:30,07,07,1, 11.9,1,1, 4.247, 10563.897, 189.025, 52601.923 20/05/23,12:36:30,08,07,1, 11.9,1,1, 4.247, 10563.923, 189.073, 52601.967 20/05/23,12:36:30,09,07,1, 11.9,1,1, 4.247, 10563.912, 189.067, 52601.942 20/05/23,12:36:30,10,07,1, 11.9,1,1, 4.247, 10563.880, 188.982, 52601.895 20/05/23,12:36:30,11,07,1, 11.9,1,1, 4.247, 10563.918, 189.051, 52601.976 20/05/23,12:36:30,12,07,1, 11.9,1,1, 4.247, 10563.922, 189.087, 52601.995 20/05/23,12:36:30,13,07,1, 11.9,1,1, 4.247, 10563.917, 189.040, 52601.934 20/05/23,12:36:30,14,07,1, 11.9,1,1, 4.247, 10563.929, 189.031, 52601.949 20/05/23,12:36:30,15,07,1, 11.9,1,1, 4.247, 10563.949, 189.076, 52601.960 20/05/23,12:36:30,16,07,1, 11.9,1,1, 4.247, 10563.919, 189.058, 52601.924 20/05/23,12:36:30,17,07,1, 11.9,1,1, 4.247, 10563.896, 189.014, 52601.891 20/05/23,12:36:30,18,07,1, 11.9,1,1, 4.247, 10563.914, 189.023, 52601.918 20/05/23,12:36:30,19,07,1, 11.9,1,1, 4.247, 10563.907, 189.066, 52601.935 20/05/23,12:36:31,00,07,1, 11.9,1,1, 4.245, 10563.927, 189.058, 52601.917 20/05/23,12:36:31,01,07,1, 11.9,1,1, 4.245, 10563.921, 189.011, 52601.948 20/05/23,12:36:31,02,07,1, 11.9,1,1, 4.245, 10563.943, 189.067, 52601.919 20/05/23,12:36:31,03,07,1, 11.9,1,1, 4.245, 10563.941, 189.102, 52602.001 20/05/23,12:36:31,04,07,1, 11.9,1,1, 4.245, 10563.942, 188.990, 52601.912 20/05/23,12:36:31,05,07,1, 11.9,1,1, 4.245, 10563.910, 188.997, 52601.903 20/05/23,12:36:31,06,07,1, 11.9,1,1, 4.245, 10563.930, 189.122, 52602.003 20/05/23,12:36:31,07,07,1, 11.9,1,1, 4.245, 10563.958, 189.059, 52601.970 20/05/23,12:36:31,08,07,1, 11.9,1,1, 4.245, 10563.924, 189.008, 52601.907 20/05/23,12:36:31,09,07,1, 11.9,1,1, 4.245, 10563.950, 189.062, 52601.943 20/05/23,12:36:31,10,07,1, 11.9,1,1, 4.245, 10563.956, 189.126, 52601.960 20/05/23,12:36:31,11,07,1, 11.9,1,1, 4.245, 10563.930, 189.043, 52601.928 20/05/23,12:36:31,12,07,1, 11.9,1,1, 4.245, 10563.910, 189.040, 52601.922 20/05/23,12:36:31,13,07,1, 11.9,1,1, 4.245, 10563.927, 189.089, 52601.959 20/05/23,12:36:31,14,07,1, 11.9,1,1, 4.245, 10563.922, 189.054, 52601.969 20/05/23,12:36:31,15,07,1, 11.9,1,1, 4.245, 10563.907, 189.010, 52601.911 20/05/23,12:36:31,16,07,1, 11.9,1,1, 4.245, 10563.950, 189.084, 52601.996 20/05/23,12:36:31,17,07,1, 11.9,1,1, 4.245, 10563.961, 189.130, 52602.017 20/05/23,12:36:31,18,07,1, 11.9,1,1, 4.245, 10563.940, 189.035, 52601.939 20/05/23,12:36:31,19,07,1, 11.9,1,1, 4.245, 10563.933, 189.058, 52601.917 20/05/23,12:36:32,00,07,1, 11.9,1,1, 4.244, 10563.943, 189.074, 52602.005 20/05/23,12:36:32,01,07,1, 11.9,1,1, 4.244, 10563.934, 189.087, 52602.054 20/05/23,12:36:32,02,07,1, 11.9,1,1, 4.244, 10563.900, 189.004, 52601.954 20/05/23,12:36:32,03,07,1, 11.9,1,1, 4.244, 10563.945, 189.086, 52602.015 20/05/23,12:36:32,04,07,1, 11.9,1,1, 4.244, 10563.960, 189.089, 52601.985 20/05/23,12:36:32,05,07,1, 11.9,1,1, 4.244, 10563.932, 189.072, 52601.960 20/05/23,12:36:32,06,07,1, 11.9,1,1, 4.244, 10563.943, 189.050, 52601.996 20/05/23,12:36:32,07,07,1, 11.9,1,1, 4.244, 10563.994, 189.098, 52602.002 20/05/23,12:36:32,08,07,1, 11.9,1,1, 4.244, 10563.954, 189.069, 52602.017 20/05/23,12:36:32,09,07,1, 11.9,1,1, 4.244, 10563.926, 189.019, 52601.971 20/05/23,12:36:32,10,07,1, 11.9,1,1, 4.244, 10563.934, 189.053, 52601.969 20/05/23,12:36:32,11,07,1, 11.9,1,1, 4.244, 10563.951, 189.101, 52602.017 20/05/23,12:36:32,12,07,1, 11.9,1,1, 4.244, 10563.917, 189.045, 52601.972 20/05/23,12:36:32,13,07,1, 11.9,1,1, 4.244, 10563.957, 189.068, 52601.972 20/05/23,12:36:32,14,07,1, 11.9,1,1, 4.244, 10563.971, 189.121, 52602.033 20/05/23,12:36:32,15,07,1, 11.9,1,1, 4.244, 10563.959, 189.083, 52601.979 20/05/23,12:36:32,16,07,1, 11.9,1,1, 4.244, 10563.964, 189.034, 52601.975 20/05/23,12:36:32,17,07,1, 11.9,1,1, 4.244, 10563.956, 189.046, 52602.012 20/05/23,12:36:32,18,07,1, 11.9,1,1, 4.244, 10563.954, 189.095, 52602.026 20/05/23,12:36:32,19,07,1, 11.9,1,1, 4.244, 10563.947, 189.074, 52602.005 20/05/23,12:36:33,00,07,1, 11.9,1,1, 4.244, 10564.002, 189.113, 52602.070 20/05/23,12:36:33,01,07,1, 11.9,1,1, 4.244, 10564.002, 189.130, 52602.051 20/05/23,12:36:33,02,07,1, 11.9,1,1, 4.244, 10563.964, 189.121, 52602.047 20/05/23,12:36:33,03,07,1, 11.9,1,1, 4.244, 10563.968, 189.045, 52601.968 20/05/23,12:36:33,04,07,1, 11.9,1,1, 4.244, 10563.961, 189.072, 52601.988 20/05/23,12:36:33,05,07,1, 11.9,1,1, 4.244, 10563.963, 189.132, 52602.044 20/05/23,12:36:33,06,07,1, 11.9,1,1, 4.244, 10563.948, 189.038, 52601.996 20/05/23,12:36:33,07,07,1, 11.9,1,1, 4.244, 10563.959, 189.020, 52601.971 20/05/23,12:36:33,08,07,1, 11.9,1,1, 4.244, 10563.990, 189.107, 52602.030 20/05/23,12:36:33,09,07,1, 11.9,1,1, 4.244, 10563.971, 189.132, 52602.041 20/05/23,12:36:33,10,07,1, 11.9,1,1, 4.244, 10563.995, 189.053, 52601.956 20/05/23,12:36:33,11,07,1, 11.9,1,1, 4.244, 10563.962, 189.054, 52601.975 20/05/23,12:36:33,12,07,1, 11.9,1,1, 4.244, 10563.990, 189.143, 52602.034 20/05/23,12:36:33,13,07,1, 11.9,1,1, 4.244, 10563.997, 189.101, 52601.992 20/05/23,12:36:33,14,07,1, 11.9,1,1, 4.244, 10563.966, 189.012, 52601.981 20/05/23,12:36:33,15,07,1, 11.9,1,1, 4.244, 10563.989, 189.111, 52602.028 20/05/23,12:36:33,16,07,1, 11.9,1,1, 4.244, 10563.990, 189.116, 52602.045 20/05/23,12:36:33,17,07,1, 11.9,1,1, 4.244, 10563.990, 189.032, 52601.978 20/05/23,12:36:33,18,07,1, 11.9,1,1, 4.244, 10563.982, 189.095, 52602.003 20/05/23,12:36:33,19,07,1, 11.9,1,1, 4.244, 10564.007, 189.113, 52602.070 20/05/23,12:36:34,00,07,1, 11.8,1,1, 4.241, 10563.985, 189.047, 52602.007 20/05/23,12:36:34,01,07,1, 11.8,1,1, 4.241, 10563.970, 189.031, 52601.944 20/05/23,12:36:34,02,07,1, 11.8,1,1, 4.241, 10564.008, 189.100, 52602.017 20/05/23,12:36:34,03,07,1, 11.8,1,1, 4.241, 10564.011, 189.102, 52602.022 20/05/23,12:36:34,04,07,1, 11.8,1,1, 4.241, 10563.977, 189.030, 52601.974 20/05/23,12:36:34,05,07,1, 11.8,1,1, 4.241, 10564.001, 189.103, 52602.029 20/05/23,12:36:34,06,07,1, 11.8,1,1, 4.241, 10564.029, 189.130, 52602.069 20/05/23,12:36:34,07,07,1, 11.8,1,1, 4.241, 10563.989, 189.068, 52602.018 20/05/23,12:36:34,08,07,1, 11.8,1,1, 4.241, 10564.018, 189.055, 52601.996 20/05/23,12:36:34,09,07,1, 11.8,1,1, 4.241, 10564.007, 189.106, 52602.031 20/05/23,12:36:34,10,07,1, 11.8,1,1, 4.241, 10564.001, 189.067, 52602.027 20/05/23,12:36:34,11,07,1, 11.8,1,1, 4.241, 10563.966, 189.047, 52601.976 20/05/23,12:36:34,12,07,1, 11.8,1,1, 4.241, 10564.004, 189.056, 52601.962 20/05/23,12:36:34,13,07,1, 11.8,1,1, 4.241, 10564.008, 189.098, 52602.054 20/05/23,12:36:34,14,07,1, 11.8,1,1, 4.241, 10564.015, 189.090, 52602.040 20/05/23,12:36:34,15,07,1, 11.8,1,1, 4.241, 10563.997, 189.053, 52601.999 20/05/23,12:36:34,16,07,1, 11.8,1,1, 4.241, 10564.000, 189.105, 52602.047 20/05/23,12:36:34,17,07,1, 11.8,1,1, 4.241, 10564.013, 189.103, 52602.013 20/05/23,12:36:34,18,07,1, 11.8,1,1, 4.241, 10564.013, 189.054, 52601.962 20/05/23,12:36:34,19,07,1, 11.8,1,1, 4.241, 10563.992, 189.047, 52602.007 20/05/23,12:36:35,00,08,1, 11.9,1,1, 4.242, 10563.993, 189.090, 52602.023 20/05/23,12:36:35,01,08,1, 11.9,1,1, 4.242, 10564.004, 189.097, 52602.047 20/05/23,12:36:35,02,08,1, 11.9,1,1, 4.242, 10564.022, 189.068, 52602.017 20/05/23,12:36:35,03,08,1, 11.9,1,1, 4.242, 10564.022, 189.083, 52602.022 20/05/23,12:36:35,04,08,1, 11.9,1,1, 4.242, 10564.035, 189.137, 52602.054 20/05/23,12:36:35,05,08,1, 11.9,1,1, 4.242, 10563.999, 189.046, 52602.033 20/05/23,12:36:35,06,08,1, 11.9,1,1, 4.242, 10564.005, 189.066, 52601.996 20/05/23,12:36:35,07,08,1, 11.9,1,1, 4.242, 10564.037, 189.123, 52602.044 20/05/23,12:36:35,08,08,1, 11.9,1,1, 4.242, 10564.045, 189.083, 52602.060 20/05/23,12:36:35,09,08,1, 11.9,1,1, 4.242, 10564.006, 189.045, 52602.021 20/05/23,12:36:35,10,08,1, 11.9,1,1, 4.242, 10564.023, 189.110, 52602.035 20/05/23,12:36:35,11,08,1, 11.9,1,1, 4.242, 10564.030, 189.179, 52602.094 20/05/23,12:36:35,12,08,1, 11.9,1,1, 4.242, 10564.015, 189.085, 52602.052 20/05/23,12:36:35,13,08,1, 11.9,1,1, 4.242, 10564.024, 189.080, 52602.021 20/05/23,12:36:35,14,08,1, 11.9,1,1, 4.242, 10564.055, 189.165, 52602.077 20/05/23,12:36:35,15,08,1, 11.9,1,1, 4.242, 10564.022, 189.078, 52602.061 20/05/23,12:36:35,16,08,1, 11.9,1,1, 4.242, 10564.001, 189.042, 52601.959 20/05/23,12:36:35,17,08,1, 11.9,1,1, 4.242, 10564.050, 189.092, 52602.027 20/05/23,12:36:35,18,08,1, 11.9,1,1, 4.242, 10564.034, 189.163, 52602.046 20/05/23,12:36:35,19,08,1, 11.9,1,1, 4.242, 10564.000, 189.090, 52602.023 20/05/23,12:36:36,00,07,1, 11.9,1,1, 4.245, 10564.060, 189.162, 52602.066 20/05/23,12:36:36,01,07,1, 11.9,1,1, 4.245, 10564.028, 189.161, 52602.056 20/05/23,12:36:36,02,07,1, 11.9,1,1, 4.245, 10564.001, 189.095, 52602.009 20/05/23,12:36:36,03,07,1, 11.9,1,1, 4.245, 10563.989, 189.066, 52601.994 20/05/23,12:36:36,04,07,1, 11.9,1,1, 4.245, 10564.025, 189.118, 52602.017 20/05/23,12:36:36,05,07,1, 11.9,1,1, 4.245, 10564.037, 189.163, 52602.081 20/05/23,12:36:36,06,07,1, 11.9,1,1, 4.245, 10564.030, 189.082, 52602.011 20/05/23,12:36:36,07,07,1, 11.9,1,1, 4.245, 10564.030, 189.111, 52602.057 20/05/23,12:36:36,08,07,1, 11.9,1,1, 4.245, 10564.069, 189.138, 52602.048 20/05/23,12:36:36,09,07,1, 11.9,1,1, 4.245, 10564.046, 189.108, 52602.049 20/05/23,12:36:36,10,07,1, 11.9,1,1, 4.245, 10564.049, 189.070, 52602.011 20/05/23,12:36:36,11,07,1, 11.9,1,1, 4.245, 10564.043, 189.120, 52602.059 20/05/23,12:36:36,12,07,1, 11.9,1,1, 4.245, 10564.057, 189.130, 52602.017 20/05/23,12:36:36,13,07,1, 11.9,1,1, 4.245, 10564.019, 189.088, 52602.002 20/05/23,12:36:36,14,07,1, 11.9,1,1, 4.245, 10564.034, 189.096, 52602.031 20/05/23,12:36:36,15,07,1, 11.9,1,1, 4.245, 10564.056, 189.157, 52602.072 20/05/23,12:36:36,16,07,1, 11.9,1,1, 4.245, 10564.019, 189.152, 52602.044 20/05/23,12:36:36,17,07,1, 11.9,1,1, 4.245, 10564.054, 189.099, 52602.019 20/05/23,12:36:36,18,07,1, 11.9,1,1, 4.245, 10564.049, 189.142, 52602.034 20/05/23,12:36:36,19,07,1, 11.9,1,1, 4.245, 10564.063, 189.162, 52602.066 20/05/23,12:36:37,00,07,1, 11.9,1,1, 4.244, 10564.069, 189.164, 52602.107 20/05/23,12:36:37,01,07,1, 11.9,1,1, 4.244, 10564.031, 189.063, 52602.035 20/05/23,12:36:37,02,07,1, 11.9,1,1, 4.244, 10564.081, 189.181, 52602.117 20/05/23,12:36:37,03,07,1, 11.9,1,1, 4.244, 10564.085, 189.168, 52602.102 20/05/23,12:36:37,04,07,1, 11.9,1,1, 4.244, 10564.046, 189.100, 52602.019 20/05/23,12:36:37,05,07,1, 11.9,1,1, 4.244, 10564.066, 189.127, 52602.055 20/05/23,12:36:37,06,07,1, 11.9,1,1, 4.244, 10564.074, 189.173, 52602.074 20/05/23,12:36:37,07,07,1, 11.9,1,1, 4.244, 10564.074, 189.098, 52602.034 20/05/23,12:36:37,08,07,1, 11.9,1,1, 4.244, 10564.038, 189.073, 52601.977 20/05/23,12:36:37,09,07,1, 11.9,1,1, 4.244, 10564.068, 189.162, 52602.043 20/05/23,12:36:37,10,07,1, 11.9,1,1, 4.244, 10564.083, 189.168, 52602.046 20/05/23,12:36:37,11,07,1, 11.9,1,1, 4.244, 10564.063, 189.099, 52602.033 20/05/23,12:36:37,12,07,1, 11.9,1,1, 4.244, 10564.065, 189.148, 52602.089 20/05/23,12:36:37,13,07,1, 11.9,1,1, 4.244, 10564.084, 189.186, 52602.100 20/05/23,12:36:37,14,07,1, 11.9,1,1, 4.244, 10564.064, 189.105, 52602.047 20/05/23,12:36:37,15,07,1, 11.9,1,1, 4.244, 10564.054, 189.095, 52602.020 20/05/23,12:36:37,16,07,1, 11.9,1,1, 4.244, 10564.061, 189.160, 52602.070 20/05/23,12:36:37,17,07,1, 11.9,1,1, 4.244, 10564.077, 189.179, 52602.064 20/05/23,12:36:37,18,07,1, 11.9,1,1, 4.244, 10564.045, 189.095, 52602.003 20/05/23,12:36:37,19,07,1, 11.9,1,1, 4.244, 10564.073, 189.164, 52602.107 20/05/23,12:36:38,00,06,1, 11.9,1,1, 4.243, 10564.069, 189.152, 52602.088 20/05/23,12:36:38,01,06,1, 11.9,1,1, 4.243, 10564.065, 189.139, 52602.056 20/05/23,12:36:38,02,06,1, 11.9,1,1, 4.243, 10564.081, 189.117, 52602.011 20/05/23,12:36:38,03,06,1, 11.9,1,1, 4.243, 10564.075, 189.183, 52602.054 20/05/23,12:36:38,04,06,1, 11.9,1,1, 4.243, 10564.068, 189.170, 52602.069 20/05/23,12:36:38,05,06,1, 11.9,1,1, 4.243, 10564.048, 189.128, 52602.064 20/05/23,12:36:38,06,06,1, 11.9,1,1, 4.243, 10564.096, 189.163, 52602.096 20/05/23,12:36:38,07,06,1, 11.9,1,1, 4.243, 10564.101, 189.185, 52602.135 20/05/23,12:36:38,08,06,1, 11.9,1,1, 4.243, 10564.081, 189.156, 52602.083 20/05/23,12:36:38,09,06,1, 11.9,1,1, 4.243, 10564.070, 189.171, 52602.075 20/05/23,12:36:38,10,06,1, 11.9,1,1, 4.243, 10564.095, 189.181, 52602.051 20/05/23,12:36:38,11,06,1, 11.9,1,1, 4.243, 10564.082, 189.158, 52602.062 20/05/23,12:36:38,12,06,1, 11.9,1,1, 4.243, 10564.076, 189.134, 52602.029 20/05/23,12:36:38,13,06,1, 11.9,1,1, 4.243, 10564.102, 189.128, 52602.088 20/05/23,12:36:38,14,06,1, 11.9,1,1, 4.243, 10564.106, 189.222, 52602.101 20/05/23,12:36:38,15,06,1, 11.9,1,1, 4.243, 10564.101, 189.184, 52602.081 20/05/23,12:36:38,16,06,1, 11.9,1,1, 4.243, 10564.101, 189.150, 52602.038 20/05/23,12:36:38,17,06,1, 11.9,1,1, 4.243, 10564.121, 189.187, 52602.050 20/05/23,12:36:38,18,06,1, 11.9,1,1, 4.243, 10564.088, 189.227, 52602.092 20/05/23,12:36:38,19,06,1, 11.9,1,1, 4.243, 10564.070, 189.152, 52602.088 20/05/23,12:36:39,00,06,1, 11.9,1,1, 4.240, 10564.127, 189.258, 52602.117 20/05/23,12:36:39,01,06,1, 11.9,1,1, 4.240, 10564.102, 189.205, 52602.108 20/05/23,12:36:39,02,06,1, 11.9,1,1, 4.240, 10564.098, 189.182, 52602.115 20/05/23,12:36:39,03,06,1, 11.9,1,1, 4.240, 10564.072, 189.153, 52602.095 20/05/23,12:36:39,04,06,1, 11.9,1,1, 4.240, 10564.102, 189.209, 52602.102 20/05/23,12:36:39,05,06,1, 11.9,1,1, 4.240, 10564.121, 189.230, 52602.146 20/05/23,12:36:39,06,06,1, 11.9,1,1, 4.240, 10564.089, 189.153, 52602.079 20/05/23,12:36:39,07,06,1, 11.9,1,1, 4.240, 10564.079, 189.136, 52602.034 20/05/23,12:36:39,08,06,1, 11.9,1,1, 4.240, 10564.116, 189.211, 52602.117 20/05/23,12:36:39,09,06,1, 11.9,1,1, 4.240, 10564.100, 189.172, 52602.103 20/05/23,12:36:39,10,06,1, 11.9,1,1, 4.240, 10564.092, 189.125, 52602.063 20/05/23,12:36:39,11,06,1, 11.9,1,1, 4.240, 10564.089, 189.185, 52602.108 20/05/23,12:36:39,12,06,1, 11.9,1,1, 4.240, 10564.108, 189.243, 52602.166 20/05/23,12:36:39,13,06,1, 11.9,1,1, 4.240, 10564.096, 189.152, 52602.117 20/05/23,12:36:39,14,06,1, 11.9,1,1, 4.240, 10564.093, 189.147, 52602.098 20/05/23,12:36:39,15,06,1, 11.9,1,1, 4.240, 10564.104, 189.237, 52602.171 20/05/23,12:36:39,16,06,1, 11.9,1,1, 4.240, 10564.097, 189.192, 52602.101 20/05/23,12:36:39,17,06,1, 11.9,1,1, 4.240, 10564.082, 189.127, 52602.026 20/05/23,12:36:39,18,06,1, 11.9,1,1, 4.240, 10564.110, 189.223, 52602.130 20/05/23,12:36:39,19,06,1, 11.9,1,1, 4.240, 10564.135, 189.258, 52602.117 20/05/23,12:36:40,00,06,1, 11.9,1,1, 4.245, 10564.077, 189.223, 52602.107 20/05/23,12:36:40,01,06,1, 11.9,1,1, 4.245, 10564.103, 189.167, 52602.105 20/05/23,12:36:40,02,06,1, 11.9,1,1, 4.245, 10564.123, 189.275, 52602.176 20/05/23,12:36:40,03,06,1, 11.9,1,1, 4.245, 10564.085, 189.207, 52602.117 20/05/23,12:36:40,04,06,1, 11.9,1,1, 4.245, 10564.082, 189.170, 52602.052 20/05/23,12:36:40,05,06,1, 11.9,1,1, 4.245, 10564.090, 189.190, 52602.108 20/05/23,12:36:40,06,06,1, 11.9,1,1, 4.245, 10564.076, 189.233, 52602.143 20/05/23,12:36:40,07,06,1, 11.9,1,1, 4.245, 10564.059, 189.175, 52602.113 20/05/23,12:36:40,08,06,1, 11.9,1,1, 4.245, 10564.111, 189.192, 52602.139 20/05/23,12:36:40,09,06,1, 11.9,1,1, 4.245, 10564.114, 189.250, 52602.195 20/05/23,12:36:40,10,06,1, 11.9,1,1, 4.245, 10564.064, 189.219, 52602.123 20/05/23,12:36:40,11,06,1, 11.9,1,1, 4.245, 10564.075, 189.179, 52602.092 20/05/23,12:36:40,12,06,1, 11.9,1,1, 4.245, 10564.084, 189.241, 52602.120 20/05/23,12:36:40,13,06,1, 11.9,1,1, 4.245, 10564.077, 189.224, 52602.143 20/05/23,12:36:40,14,06,1, 11.9,1,1, 4.245, 10564.048, 189.203, 52602.108 20/05/23,12:36:40,15,06,1, 11.9,1,1, 4.245, 10564.075, 189.183, 52602.143 20/05/23,12:36:40,16,06,1, 11.9,1,1, 4.245, 10564.092, 189.261, 52602.152 20/05/23,12:36:40,17,06,1, 11.9,1,1, 4.245, 10564.118, 189.273, 52602.181 20/05/23,12:36:40,18,06,1, 11.9,1,1, 4.245, 10564.074, 189.180, 52602.132 20/05/23,12:36:40,19,06,1, 11.9,1,1, 4.245, 10564.078, 189.223, 52602.107 20/05/23,12:36:41,00,06,1, 11.9,1,1, 4.244, 10564.018, 189.212, 52602.143 20/05/23,12:36:41,01,06,1, 11.9,1,1, 4.244, 10564.096, 189.204, 52602.113 20/05/23,12:36:41,02,06,1, 11.9,1,1, 4.244, 10564.038, 189.189, 52602.090 20/05/23,12:36:41,03,06,1, 11.9,1,1, 4.244, 10564.075, 189.271, 52602.105 20/05/23,12:36:41,04,06,1, 11.9,1,1, 4.244, 10564.089, 189.286, 52602.134 20/05/23,12:36:41,05,06,1, 11.9,1,1, 4.244, 10564.067, 189.226, 52602.125 20/05/23,12:36:41,06,06,1, 11.9,1,1, 4.244, 10564.069, 189.246, 52602.092 20/05/23,12:36:41,07,06,1, 11.9,1,1, 4.244, 10564.101, 189.304, 52602.176 20/05/23,12:36:41,08,06,1, 11.9,1,1, 4.244, 10564.097, 189.232, 52602.131 20/05/23,12:36:41,09,06,1, 11.9,1,1, 4.244, 10564.055, 189.191, 52602.091 20/05/23,12:36:41,10,06,1, 11.9,1,1, 4.244, 10564.103, 189.280, 52602.145 20/05/23,12:36:41,11,06,1, 11.9,1,1, 4.244, 10564.089, 189.255, 52602.164 20/05/23,12:36:41,12,06,1, 11.9,1,1, 4.244, 10564.065, 189.193, 52602.127 20/05/23,12:36:41,13,06,1, 11.9,1,1, 4.244, 10564.082, 189.281, 52602.171 20/05/23,12:36:41,14,06,1, 11.9,1,1, 4.244, 10564.093, 189.312, 52602.177 20/05/23,12:36:41,15,06,1, 11.9,1,1, 4.244, 10564.092, 189.208, 52602.196 20/05/23,12:36:41,16,06,1, 11.9,1,1, 4.244, 10564.050, 189.202, 52602.135 20/05/23,12:36:41,17,06,1, 11.9,1,1, 4.244, 10564.082, 189.279, 52602.173 20/05/23,12:36:41,18,06,1, 11.9,1,1, 4.244, 10564.066, 189.262, 52602.151 20/05/23,12:36:41,19,06,1, 11.9,1,1, 4.244, 10564.019, 189.212, 52602.143 20/05/23,12:36:42,00,06,1, 11.9,1,1, 4.239, 10564.052, 189.350, 52602.180 20/05/23,12:36:42,01,06,1, 11.9,1,1, 4.239, 10564.092, 189.313, 52602.166 20/05/23,12:36:42,02,06,1, 11.9,1,1, 4.239, 10564.060, 189.275, 52602.170 20/05/23,12:36:42,03,06,1, 11.9,1,1, 4.239, 10564.067, 189.279, 52602.133 20/05/23,12:36:42,04,06,1, 11.9,1,1, 4.239, 10564.058, 189.301, 52602.124 20/05/23,12:36:42,05,06,1, 11.9,1,1, 4.239, 10564.036, 189.304, 52602.136 20/05/23,12:36:42,06,06,1, 11.9,1,1, 4.239, 10564.044, 189.226, 52602.163 20/05/23,12:36:42,07,06,1, 11.9,1,1, 4.239, 10564.039, 189.262, 52602.150 20/05/23,12:36:42,08,06,1, 11.9,1,1, 4.239, 10564.075, 189.324, 52602.178 20/05/23,12:36:42,09,06,1, 11.9,1,1, 4.239, 10564.052, 189.291, 52602.163 20/05/23,12:36:42,10,06,1, 11.9,1,1, 4.239, 10564.046, 189.282, 52602.119 20/05/23,12:36:42,11,06,1, 11.9,1,1, 4.239, 10564.060, 189.293, 52602.158 20/05/23,12:36:42,12,06,1, 11.9,1,1, 4.239, 10564.050, 189.318, 52602.130 20/05/23,12:36:42,13,06,1, 11.9,1,1, 4.239, 10564.030, 189.269, 52602.104 20/05/23,12:36:42,14,06,1, 11.9,1,1, 4.239, 10564.035, 189.249, 52602.100 20/05/23,12:36:42,15,06,1, 11.9,1,1, 4.239, 10564.059, 189.321, 52602.208 20/05/23,12:36:42,16,06,1, 11.9,1,1, 4.239, 10564.023, 189.316, 52602.171 20/05/23,12:36:42,17,06,1, 11.9,1,1, 4.239, 10564.060, 189.283, 52602.096 20/05/23,12:36:42,18,06,1, 11.9,1,1, 4.239, 10564.058, 189.331, 52602.204 20/05/23,12:36:42,19,06,1, 11.9,1,1, 4.239, 10564.059, 189.350, 52602.180 20/05/23,12:36:43,00,06,1, 11.8,1,1, 4.245, 10563.993, 189.365, 52602.164 20/05/23,12:36:43,01,06,1, 11.8,1,1, 4.245, 10564.028, 189.280, 52602.136 20/05/23,12:36:43,02,06,1, 11.8,1,1, 4.245, 10564.023, 189.341, 52602.179 20/05/23,12:36:43,03,06,1, 11.8,1,1, 4.245, 10564.043, 189.339, 52602.122 20/05/23,12:36:43,04,06,1, 11.8,1,1, 4.245, 10564.003, 189.289, 52602.109 20/05/23,12:36:43,05,06,1, 11.8,1,1, 4.245, 10564.009, 189.331, 52602.167 20/05/23,12:36:43,06,06,1, 11.8,1,1, 4.245, 10564.072, 189.413, 52602.177 20/05/23,12:36:43,07,06,1, 11.8,1,1, 4.245, 10563.982, 189.306, 52602.159 20/05/23,12:36:43,08,06,1, 11.8,1,1, 4.245, 10564.007, 189.324, 52602.172 20/05/23,12:36:43,09,06,1, 11.8,1,1, 4.245, 10564.044, 189.365, 52602.201 20/05/23,12:36:43,10,06,1, 11.8,1,1, 4.245, 10564.006, 189.332, 52602.162 20/05/23,12:36:43,11,06,1, 11.8,1,1, 4.245, 10563.986, 189.309, 52602.149 20/05/23,12:36:43,12,06,1, 11.8,1,1, 4.245, 10564.007, 189.353, 52602.202 20/05/23,12:36:43,13,06,1, 11.8,1,1, 4.245, 10564.042, 189.381, 52602.212 20/05/23,12:36:43,14,06,1, 11.8,1,1, 4.245, 10563.996, 189.306, 52602.186 20/05/23,12:36:43,15,06,1, 11.8,1,1, 4.245, 10563.999, 189.321, 52602.198 20/05/23,12:36:43,16,06,1, 11.8,1,1, 4.245, 10564.017, 189.368, 52602.215 20/05/23,12:36:43,17,06,1, 11.8,1,1, 4.245, 10563.988, 189.356, 52602.200 20/05/23,12:36:43,18,06,1, 11.8,1,1, 4.245, 10563.955, 189.314, 52602.153 20/05/23,12:36:43,19,06,1, 11.8,1,1, 4.245, 10563.998, 189.365, 52602.164 20/05/23,12:36:44,00,07,1, 11.8,1,1, 4.242, 10563.918, 189.378, 52602.208 20/05/23,12:36:44,01,07,1, 11.8,1,1, 4.242, 10563.992, 189.337, 52602.166 20/05/23,12:36:44,02,07,1, 11.8,1,1, 4.242, 10563.990, 189.335, 52602.108 20/05/23,12:36:44,03,07,1, 11.8,1,1, 4.242, 10563.964, 189.418, 52602.258 20/05/23,12:36:44,04,07,1, 11.8,1,1, 4.242, 10563.981, 189.386, 52602.220 20/05/23,12:36:44,05,07,1, 11.8,1,1, 4.242, 10563.974, 189.318, 52602.211 20/05/23,12:36:44,06,07,1, 11.8,1,1, 4.242, 10563.992, 189.359, 52602.164 20/05/23,12:36:44,07,07,1, 11.8,1,1, 4.242, 10563.974, 189.375, 52602.159 20/05/23,12:36:44,08,07,1, 11.8,1,1, 4.242, 10563.986, 189.368, 52602.187 20/05/23,12:36:44,09,07,1, 11.8,1,1, 4.242, 10563.975, 189.352, 52602.197 20/05/23,12:36:44,10,07,1, 11.8,1,1, 4.242, 10563.972, 189.419, 52602.196 20/05/23,12:36:44,11,07,1, 11.8,1,1, 4.242, 10563.985, 189.402, 52602.190 20/05/23,12:36:44,12,07,1, 11.8,1,1, 4.242, 10563.968, 189.352, 52602.151 20/05/23,12:36:44,13,07,1, 11.8,1,1, 4.242, 10563.953, 189.333, 52602.163 20/05/23,12:36:44,14,07,1, 11.8,1,1, 4.242, 10563.995, 189.426, 52602.188 20/05/23,12:36:44,15,07,1, 11.8,1,1, 4.242, 10563.958, 189.390, 52602.195 20/05/23,12:36:44,16,07,1, 11.8,1,1, 4.242, 10563.945, 189.326, 52602.180 20/05/23,12:36:44,17,07,1, 11.8,1,1, 4.242, 10563.950, 189.413, 52602.238 20/05/23,12:36:44,18,07,1, 11.8,1,1, 4.242, 10563.975, 189.448, 52602.237 20/05/23,12:36:44,19,07,1, 11.8,1,1, 4.242, 10563.925, 189.378, 52602.208 20/05/23,12:36:45,00,08,1, 11.9,1,1, 4.241, 10563.893, 189.480, 52602.255 20/05/23,12:36:45,01,08,1, 11.9,1,1, 4.241, 10563.955, 189.441, 52602.266 20/05/23,12:36:45,02,08,1, 11.9,1,1, 4.241, 10563.938, 189.387, 52602.241 20/05/23,12:36:45,03,08,1, 11.9,1,1, 4.241, 10563.911, 189.342, 52602.160 20/05/23,12:36:45,04,08,1, 11.9,1,1, 4.241, 10563.934, 189.429, 52602.202 20/05/23,12:36:45,05,08,1, 11.9,1,1, 4.241, 10563.929, 189.457, 52602.248 20/05/23,12:36:45,06,08,1, 11.9,1,1, 4.241, 10563.924, 189.390, 52602.185 20/05/23,12:36:45,07,08,1, 11.9,1,1, 4.241, 10563.901, 189.418, 52602.180 20/05/23,12:36:45,08,08,1, 11.9,1,1, 4.241, 10563.922, 189.450, 52602.241 20/05/23,12:36:45,09,08,1, 11.9,1,1, 4.241, 10563.942, 189.432, 52602.226 20/05/23,12:36:45,10,08,1, 11.9,1,1, 4.241, 10563.874, 189.392, 52602.197 20/05/23,12:36:45,11,08,1, 11.9,1,1, 4.241, 10563.909, 189.457, 52602.252 20/05/23,12:36:45,12,08,1, 11.9,1,1, 4.241, 10563.917, 189.457, 52602.241 20/05/23,12:36:45,13,08,1, 11.9,1,1, 4.241, 10563.880, 189.434, 52602.267 20/05/23,12:36:45,14,08,1, 11.9,1,1, 4.241, 10563.874, 189.434, 52602.240 20/05/23,12:36:45,15,08,1, 11.9,1,1, 4.241, 10563.929, 189.470, 52602.257 20/05/23,12:36:45,16,08,1, 11.9,1,1, 4.241, 10563.880, 189.469, 52602.251 20/05/23,12:36:45,17,08,1, 11.9,1,1, 4.241, 10563.899, 189.400, 52602.204 20/05/23,12:36:45,18,08,1, 11.9,1,1, 4.241, 10563.886, 189.416, 52602.228 20/05/23,12:36:45,19,08,1, 11.9,1,1, 4.241, 10563.893, 189.480, 52602.255 20/05/23,12:36:46,00,08,1, 11.9,1,1, 4.243, 10563.793, 189.501, 52602.272 20/05/23,12:36:46,01,08,1, 11.9,1,1, 4.243, 10563.875, 189.414, 52602.229 20/05/23,12:36:46,02,08,1, 11.9,1,1, 4.243, 10563.891, 189.464, 52602.245 20/05/23,12:36:46,03,08,1, 11.9,1,1, 4.243, 10563.871, 189.506, 52602.250 20/05/23,12:36:46,04,08,1, 11.9,1,1, 4.243, 10563.862, 189.458, 52602.213 20/05/23,12:36:46,05,08,1, 11.9,1,1, 4.243, 10563.833, 189.422, 52602.179 20/05/23,12:36:46,06,08,1, 11.9,1,1, 4.243, 10563.845, 189.478, 52602.268 20/05/23,12:36:46,07,08,1, 11.9,1,1, 4.243, 10563.859, 189.471, 52602.236 20/05/23,12:36:46,08,08,1, 11.9,1,1, 4.243, 10563.831, 189.431, 52602.191 20/05/23,12:36:46,09,08,1, 11.9,1,1, 4.243, 10563.866, 189.500, 52602.248 20/05/23,12:36:46,10,08,1, 11.9,1,1, 4.243, 10563.844, 189.507, 52602.262 20/05/23,12:36:46,11,08,1, 11.9,1,1, 4.243, 10563.831, 189.444, 52602.214 20/05/23,12:36:46,12,08,1, 11.9,1,1, 4.243, 10563.828, 189.467, 52602.200 20/05/23,12:36:46,13,08,1, 11.9,1,1, 4.243, 10563.838, 189.507, 52602.223 20/05/23,12:36:46,14,08,1, 11.9,1,1, 4.243, 10563.837, 189.481, 52602.188 20/05/23,12:36:46,15,08,1, 11.9,1,1, 4.243, 10563.816, 189.414, 52602.195 20/05/23,12:36:46,16,08,1, 11.9,1,1, 4.243, 10563.801, 189.470, 52602.249 20/05/23,12:36:46,17,08,1, 11.9,1,1, 4.243, 10563.872, 189.545, 52602.367 20/05/23,12:36:46,18,08,1, 11.9,1,1, 4.243, 10563.782, 189.456, 52602.225 20/05/23,12:36:46,19,08,1, 11.9,1,1, 4.243, 10563.799, 189.501, 52602.272 20/05/23,12:36:47,00,07,1, 11.9,1,1, 4.244, 10563.693, 189.516, 52602.268 20/05/23,12:36:47,01,07,1, 11.9,1,1, 4.244, 10563.816, 189.491, 52602.184 20/05/23,12:36:47,02,07,1, 11.9,1,1, 4.244, 10563.764, 189.436, 52602.181 20/05/23,12:36:47,03,07,1, 11.9,1,1, 4.244, 10563.789, 189.512, 52602.292 20/05/23,12:36:47,04,07,1, 11.9,1,1, 4.244, 10563.750, 189.514, 52602.277 20/05/23,12:36:47,05,07,1, 11.9,1,1, 4.244, 10563.746, 189.462, 52602.210 20/05/23,12:36:47,06,07,1, 11.9,1,1, 4.244, 10563.769, 189.499, 52602.238 20/05/23,12:36:47,07,07,1, 11.9,1,1, 4.244, 10563.786, 189.545, 52602.282 20/05/23,12:36:47,08,07,1, 11.9,1,1, 4.244, 10563.754, 189.507, 52602.231 20/05/23,12:36:47,09,07,1, 11.9,1,1, 4.244, 10563.723, 189.488, 52602.222 20/05/23,12:36:47,10,07,1, 11.9,1,1, 4.244, 10563.744, 189.513, 52602.243 20/05/23,12:36:47,11,07,1, 11.9,1,1, 4.244, 10563.751, 189.540, 52602.258 20/05/23,12:36:47,12,07,1, 11.9,1,1, 4.244, 10563.737, 189.500, 52602.265 20/05/23,12:36:47,13,07,1, 11.9,1,1, 4.244, 10563.741, 189.502, 52602.247 20/05/23,12:36:47,14,07,1, 11.9,1,1, 4.244, 10563.752, 189.569, 52602.287 20/05/23,12:36:47,15,07,1, 11.9,1,1, 4.244, 10563.745, 189.529, 52602.269 20/05/23,12:36:47,16,07,1, 11.9,1,1, 4.244, 10563.708, 189.510, 52602.223 20/05/23,12:36:47,17,07,1, 11.9,1,1, 4.244, 10563.732, 189.536, 52602.256 20/05/23,12:36:47,18,07,1, 11.9,1,1, 4.244, 10563.726, 189.546, 52602.268 20/05/23,12:36:47,19,07,1, 11.9,1,1, 4.244, 10563.699, 189.516, 52602.268 20/05/23,12:36:48,00,07,1, 11.9,1,1, 4.244, 10563.618, 189.614, 52602.322 20/05/23,12:36:48,01,07,1, 11.9,1,1, 4.244, 10563.692, 189.562, 52602.274 20/05/23,12:36:48,02,07,1, 11.9,1,1, 4.244, 10563.708, 189.597, 52602.317 20/05/23,12:36:48,03,07,1, 11.9,1,1, 4.244, 10563.692, 189.525, 52602.257 20/05/23,12:36:48,04,07,1, 11.9,1,1, 4.244, 10563.709, 189.530, 52602.269 20/05/23,12:36:48,05,07,1, 11.9,1,1, 4.244, 10563.679, 189.581, 52602.306 20/05/23,12:36:48,06,07,1, 11.9,1,1, 4.244, 10563.679, 189.538, 52602.242 20/05/23,12:36:48,07,07,1, 11.9,1,1, 4.244, 10563.657, 189.509, 52602.203 20/05/23,12:36:48,08,07,1, 11.9,1,1, 4.244, 10563.685, 189.582, 52602.310 20/05/23,12:36:48,09,07,1, 11.9,1,1, 4.244, 10563.674, 189.592, 52602.285 20/05/23,12:36:48,10,07,1, 11.9,1,1, 4.244, 10563.645, 189.500, 52602.275 20/05/23,12:36:48,11,07,1, 11.9,1,1, 4.244, 10563.650, 189.566, 52602.284 20/05/23,12:36:48,12,07,1, 11.9,1,1, 4.244, 10563.681, 189.635, 52602.327 20/05/23,12:36:48,13,07,1, 11.9,1,1, 4.244, 10563.639, 189.559, 52602.247 20/05/23,12:36:48,14,07,1, 11.9,1,1, 4.244, 10563.636, 189.515, 52602.255 20/05/23,12:36:48,15,07,1, 11.9,1,1, 4.244, 10563.645, 189.588, 52602.280 20/05/23,12:36:48,16,07,1, 11.9,1,1, 4.244, 10563.634, 189.590, 52602.305 20/05/23,12:36:48,17,07,1, 11.9,1,1, 4.244, 10563.596, 189.529, 52602.252 20/05/23,12:36:48,18,07,1, 11.9,1,1, 4.244, 10563.608, 189.583, 52602.277 20/05/23,12:36:48,19,07,1, 11.9,1,1, 4.244, 10563.619, 189.614, 52602.322 20/05/23,12:36:49,00,09,1, 11.8,1,1, 4.248, 10563.476, 189.530, 52602.153 20/05/23,12:36:49,01,09,1, 11.8,1,1, 4.248, 10563.604, 189.549, 52602.275 20/05/23,12:36:49,02,09,1, 11.8,1,1, 4.248, 10563.609, 189.599, 52602.316 20/05/23,12:36:49,03,09,1, 11.8,1,1, 4.248, 10563.598, 189.583, 52602.281 20/05/23,12:36:49,04,09,1, 11.8,1,1, 4.248, 10563.582, 189.556, 52602.271 20/05/23,12:36:49,05,09,1, 11.8,1,1, 4.248, 10563.577, 189.547, 52602.273 20/05/23,12:36:49,06,09,1, 11.8,1,1, 4.248, 10563.601, 189.621, 52602.296 20/05/23,12:36:49,07,09,1, 11.8,1,1, 4.248, 10563.571, 189.610, 52602.304 20/05/23,12:36:49,08,09,1, 11.8,1,1, 4.248, 10563.567, 189.567, 52602.288 20/05/23,12:36:49,09,09,1, 11.8,1,1, 4.248, 10563.565, 189.576, 52602.259 20/05/23,12:36:49,10,09,1, 11.8,1,1, 4.248, 10563.557, 189.595, 52602.295 20/05/23,12:36:49,11,09,1, 11.8,1,1, 4.248, 10563.565, 189.555, 52602.288 20/05/23,12:36:49,12,09,1, 11.8,1,1, 4.248, 10563.558, 189.531, 52602.242 20/05/23,12:36:49,13,09,1, 11.8,1,1, 4.248, 10563.567, 189.589, 52602.307 20/05/23,12:36:49,14,09,1, 11.8,1,1, 4.248, 10563.534, 189.615, 52602.321 20/05/23,12:36:49,15,09,1, 11.8,1,1, 4.248, 10563.535, 189.552, 52602.244 20/05/23,12:36:49,16,09,1, 11.8,1,1, 4.248, 10563.517, 189.565, 52602.264 20/05/23,12:36:49,17,09,1, 11.8,1,1, 4.248, 10563.524, 189.649, 52602.300 20/05/23,12:36:49,18,09,1, 11.8,1,1, 4.248, 10563.498, 189.564, 52602.309 20/05/23,12:36:49,19,09,1, 11.8,1,1, 4.248, 10563.479, 189.530, 52602.153 20/05/23,12:36:50,00,08,1, 11.8,1,1, 4.244, 10563.418, 189.637, 52602.337 20/05/23,12:36:50,01,08,1, 11.8,1,1, 4.244, 10563.536, 189.645, 52602.316 20/05/23,12:36:50,02,08,1, 11.8,1,1, 4.244, 10563.497, 189.591, 52602.252 20/05/23,12:36:50,03,08,1, 11.8,1,1, 4.244, 10563.496, 189.610, 52602.286 20/05/23,12:36:50,04,08,1, 11.8,1,1, 4.244, 10563.501, 189.649, 52602.332 20/05/23,12:36:50,05,08,1, 11.8,1,1, 4.244, 10563.482, 189.610, 52602.278 20/05/23,12:36:50,06,08,1, 11.8,1,1, 4.244, 10563.463, 189.567, 52602.265 20/05/23,12:36:50,07,08,1, 11.8,1,1, 4.244, 10563.466, 189.605, 52602.314 20/05/23,12:36:50,08,08,1, 11.8,1,1, 4.244, 10563.490, 189.627, 52602.315 20/05/23,12:36:50,09,08,1, 11.8,1,1, 4.244, 10563.477, 189.615, 52602.311 20/05/23,12:36:50,10,08,1, 11.8,1,1, 4.244, 10563.464, 189.613, 52602.309 20/05/23,12:36:50,11,08,1, 11.8,1,1, 4.244, 10563.471, 189.637, 52602.312 20/05/23,12:36:50,12,08,1, 11.8,1,1, 4.244, 10563.453, 189.621, 52602.274 20/05/23,12:36:50,13,08,1, 11.8,1,1, 4.244, 10563.428, 189.584, 52602.296 20/05/23,12:36:50,14,08,1, 11.8,1,1, 4.244, 10563.444, 189.582, 52602.272 20/05/23,12:36:50,15,08,1, 11.8,1,1, 4.244, 10563.411, 189.638, 52602.301 20/05/23,12:36:50,16,08,1, 11.8,1,1, 4.244, 10563.429, 189.612, 52602.307 20/05/23,12:36:50,17,08,1, 11.8,1,1, 4.244, 10563.419, 189.568, 52602.251 20/05/23,12:36:50,18,08,1, 11.8,1,1, 4.244, 10563.422, 189.617, 52602.304 20/05/23,12:36:50,19,08,1, 11.8,1,1, 4.244, 10563.425, 189.637, 52602.337 20/05/23,12:36:51,00,08,1, 11.9,1,1, 4.245, 10563.301, 189.621, 52602.315 20/05/23,12:36:51,01,08,1, 11.9,1,1, 4.245, 10563.375, 189.569, 52602.260 20/05/23,12:36:51,02,08,1, 11.9,1,1, 4.245, 10563.407, 189.623, 52602.335 20/05/23,12:36:51,03,08,1, 11.9,1,1, 4.245, 10563.390, 189.643, 52602.313 20/05/23,12:36:51,04,08,1, 11.9,1,1, 4.245, 10563.381, 189.545, 52602.267 20/05/23,12:36:51,05,08,1, 11.9,1,1, 4.245, 10563.354, 189.637, 52602.310 20/05/23,12:36:51,06,08,1, 11.9,1,1, 4.245, 10563.396, 189.653, 52602.361 20/05/23,12:36:51,07,08,1, 11.9,1,1, 4.245, 10563.366, 189.604, 52602.284 20/05/23,12:36:51,08,08,1, 11.9,1,1, 4.245, 10563.336, 189.572, 52602.282 20/05/23,12:36:51,09,08,1, 11.9,1,1, 4.245, 10563.365, 189.622, 52602.329 20/05/23,12:36:51,10,08,1, 11.9,1,1, 4.245, 10563.363, 189.617, 52602.271 20/05/23,12:36:51,11,08,1, 11.9,1,1, 4.245, 10563.332, 189.590, 52602.286 20/05/23,12:36:51,12,08,1, 11.9,1,1, 4.245, 10563.368, 189.615, 52602.345 20/05/23,12:36:51,13,08,1, 11.9,1,1, 4.245, 10563.373, 189.655, 52602.359 20/05/23,12:36:51,14,08,1, 11.9,1,1, 4.245, 10563.350, 189.622, 52602.358 20/05/23,12:36:51,15,08,1, 11.9,1,1, 4.245, 10563.320, 189.588, 52602.294 20/05/23,12:36:51,16,08,1, 11.9,1,1, 4.245, 10563.330, 189.629, 52602.306 20/05/23,12:36:51,17,08,1, 11.9,1,1, 4.245, 10563.318, 189.637, 52602.295 20/05/23,12:36:51,18,08,1, 11.9,1,1, 4.245, 10563.305, 189.574, 52602.326 20/05/23,12:36:51,19,08,1, 11.9,1,1, 4.245, 10563.306, 189.621, 52602.315 20/05/23,12:36:52,00,08,1, 11.8,1,1, 4.244, 10563.209, 189.650, 52602.351 20/05/23,12:36:52,01,08,1, 11.8,1,1, 4.244, 10563.313, 189.644, 52602.335 20/05/23,12:36:52,02,08,1, 11.8,1,1, 4.244, 10563.312, 189.613, 52602.338 20/05/23,12:36:52,03,08,1, 11.8,1,1, 4.244, 10563.273, 189.623, 52602.587 20/05/23,12:36:52,04,08,1, 11.8,1,1, 4.244, 10563.300, 189.685, 52602.396 20/05/23,12:36:52,05,08,1, 11.8,1,1, 4.244, 10563.295, 189.608, 52602.331 20/05/23,12:36:52,06,08,1, 11.8,1,1, 4.244, 10563.282, 189.594, 52602.324 20/05/23,12:36:52,07,08,1, 11.8,1,1, 4.244, 10563.273, 189.682, 52602.405 20/05/23,12:36:52,08,08,1, 11.8,1,1, 4.244, 10563.270, 189.703, 52602.421 20/05/23,12:36:52,09,08,1, 11.8,1,1, 4.244, 10563.265, 189.635, 52602.352 20/05/23,12:36:52,10,08,1, 11.8,1,1, 4.244, 10563.257, 189.643, 52602.331 20/05/23,12:36:52,11,08,1, 11.8,1,1, 4.244, 10563.253, 189.678, 52602.366 20/05/23,12:36:52,12,08,1, 11.8,1,1, 4.244, 10563.245, 189.628, 52602.343 20/05/23,12:36:52,13,08,1, 11.8,1,1, 4.244, 10563.223, 189.618, 52602.331 20/05/23,12:36:52,14,08,1, 11.8,1,1, 4.244, 10563.239, 189.678, 52602.379 20/05/23,12:36:52,15,08,1, 11.8,1,1, 4.244, 10563.246, 189.686, 52602.359 20/05/23,12:36:52,16,08,1, 11.8,1,1, 4.244, 10563.222, 189.611, 52602.328 20/05/23,12:36:52,17,08,1, 11.8,1,1, 4.244, 10563.222, 189.663, 52602.338 20/05/23,12:36:52,18,08,1, 11.8,1,1, 4.244, 10563.232, 189.712, 52602.407 20/05/23,12:36:52,19,08,1, 11.8,1,1, 4.244, 10563.216, 189.650, 52602.351 20/05/23,12:36:53,00,08,1, 11.9,1,1, 4.247, 10563.117, 189.693, 52602.408 20/05/23,12:36:53,01,08,1, 11.9,1,1, 4.247, 10563.206, 189.651, 52602.395 20/05/23,12:36:53,02,08,1, 11.9,1,1, 4.247, 10563.212, 189.674, 52602.363 20/05/23,12:36:53,03,08,1, 11.9,1,1, 4.247, 10563.168, 189.629, 52602.365 20/05/23,12:36:53,04,08,1, 11.9,1,1, 4.247, 10563.171, 189.635, 52602.364 20/05/23,12:36:53,05,08,1, 11.9,1,1, 4.247, 10563.179, 189.682, 52602.375 20/05/23,12:36:53,06,08,1, 11.9,1,1, 4.247, 10563.157, 189.706, 52602.370 20/05/23,12:36:53,07,08,1, 11.9,1,1, 4.247, 10563.157, 189.633, 52602.328 20/05/23,12:36:53,08,08,1, 11.9,1,1, 4.247, 10563.142, 189.640, 52602.292 20/05/23,12:36:53,09,08,1, 11.9,1,1, 4.247, 10563.160, 189.686, 52602.387 20/05/23,12:36:53,10,08,1, 11.9,1,1, 4.247, 10563.148, 189.664, 52602.344 20/05/23,12:36:53,11,08,1, 11.9,1,1, 4.247, 10563.128, 189.608, 52602.325 20/05/23,12:36:53,12,08,1, 11.9,1,1, 4.247, 10563.162, 189.677, 52602.425 20/05/23,12:36:53,13,08,1, 11.9,1,1, 4.247, 10563.151, 189.732, 52602.376 20/05/23,12:36:53,14,08,1, 11.9,1,1, 4.247, 10563.132, 189.650, 52602.362 20/05/23,12:36:53,15,08,1, 11.9,1,1, 4.247, 10563.094, 189.640, 52602.365 20/05/23,12:36:53,16,08,1, 11.9,1,1, 4.247, 10563.125, 189.706, 52602.408 20/05/23,12:36:53,17,08,1, 11.9,1,1, 4.247, 10563.108, 189.676, 52602.365 20/05/23,12:36:53,18,08,1, 11.9,1,1, 4.247, 10563.092, 189.624, 52602.321 20/05/23,12:36:53,19,08,1, 11.9,1,1, 4.247, 10563.120, 189.693, 52602.408 20/05/23,12:36:54,00,08,1, 11.8,1,1, 4.248, 10562.942, 189.645, 52602.330 20/05/23,12:36:54,01,08,1, 11.8,1,1, 4.248, 10563.080, 189.601, 52602.370 20/05/23,12:36:54,02,08,1, 11.8,1,1, 4.248, 10563.078, 189.636, 52602.356 20/05/23,12:36:54,03,08,1, 11.8,1,1, 4.248, 10563.099, 189.723, 52602.442 20/05/23,12:36:54,04,08,1, 11.8,1,1, 4.248, 10563.084, 189.683, 52602.376 20/05/23,12:36:54,05,08,1, 11.8,1,1, 4.248, 10563.066, 189.611, 52602.335 20/05/23,12:36:54,06,08,1, 11.8,1,1, 4.248, 10563.059, 189.699, 52602.387 20/05/23,12:36:54,07,08,1, 11.8,1,1, 4.248, 10563.078, 189.717, 52602.436 20/05/23,12:36:54,08,08,1, 11.8,1,1, 4.248, 10563.066, 189.670, 52602.374 20/05/23,12:36:54,09,08,1, 11.8,1,1, 4.248, 10563.060, 189.668, 52602.367 20/05/23,12:36:54,10,08,1, 11.8,1,1, 4.248, 10563.086, 189.714, 52602.423 20/05/23,12:36:54,11,08,1, 11.8,1,1, 4.248, 10563.058, 189.681, 52602.374 20/05/23,12:36:54,12,08,1, 11.8,1,1, 4.248, 10563.042, 189.628, 52602.309 20/05/23,12:36:54,13,08,1, 11.8,1,1, 4.248, 10563.024, 189.685, 52602.359 20/05/23,12:36:54,14,08,1, 11.8,1,1, 4.248, 10563.036, 189.721, 52602.454 20/05/23,12:36:54,15,08,1, 11.8,1,1, 4.248, 10563.052, 189.670, 52602.378 20/05/23,12:36:54,16,08,1, 11.8,1,1, 4.248, 10563.005, 189.692, 52602.411 20/05/23,12:36:54,17,08,1, 11.8,1,1, 4.248, 10563.023, 189.740, 52602.395 20/05/23,12:36:54,18,08,1, 11.8,1,1, 4.248, 10563.021, 189.691, 52602.398 20/05/23,12:36:54,19,08,1, 11.8,1,1, 4.248, 10562.945, 189.645, 52602.330 20/05/23,12:36:55,00,08,1, 11.9,1,1, 4.247, 10562.900, 189.745, 52602.439 20/05/23,12:36:55,01,08,1, 11.9,1,1, 4.247, 10562.997, 189.727, 52602.423 20/05/23,12:36:55,02,08,1, 11.9,1,1, 4.247, 10562.980, 189.697, 52602.404 20/05/23,12:36:55,03,08,1, 11.9,1,1, 4.247, 10562.967, 189.640, 52602.374 20/05/23,12:36:55,04,08,1, 11.9,1,1, 4.247, 10562.969, 189.722, 52602.399 20/05/23,12:36:55,05,08,1, 11.9,1,1, 4.247, 10562.968, 189.750, 52602.430 20/05/23,12:36:55,06,08,1, 11.9,1,1, 4.247, 10562.970, 189.671, 52602.401 20/05/23,12:36:55,07,08,1, 11.9,1,1, 4.247, 10562.941, 189.664, 52602.385 20/05/23,12:36:55,08,08,1, 11.9,1,1, 4.247, 10562.996, 189.765, 52602.421 20/05/23,12:36:55,09,08,1, 11.9,1,1, 4.247, 10562.939, 189.713, 52602.369 20/05/23,12:36:55,10,08,1, 11.9,1,1, 4.247, 10562.929, 189.621, 52602.332 20/05/23,12:36:55,11,08,1, 11.9,1,1, 4.247, 10562.927, 189.713, 52602.391 20/05/23,12:36:55,12,08,1, 11.9,1,1, 4.247, 10562.971, 189.739, 52602.425 20/05/23,12:36:55,13,08,1, 11.9,1,1, 4.247, 10562.950, 189.662, 52602.381 20/05/23,12:36:55,14,08,1, 11.9,1,1, 4.247, 10562.899, 189.678, 52602.362 20/05/23,12:36:55,15,08,1, 11.9,1,1, 4.247, 10562.935, 189.734, 52602.423 20/05/23,12:36:55,16,08,1, 11.9,1,1, 4.247, 10562.902, 189.683, 52602.368 20/05/23,12:36:55,17,08,1, 11.9,1,1, 4.247, 10562.886, 189.622, 52602.336 20/05/23,12:36:55,18,08,1, 11.9,1,1, 4.247, 10562.894, 189.713, 52602.422 20/05/23,12:36:55,19,08,1, 11.9,1,1, 4.247, 10562.908, 189.745, 52602.439 20/05/23,12:36:56,00,06,1, 11.8,1,1, 4.247, 10562.817, 189.654, 52602.431 20/05/23,12:36:56,01,06,1, 11.8,1,1, 4.247, 10562.906, 189.700, 52602.417 20/05/23,12:36:56,02,06,1, 11.8,1,1, 4.247, 10562.908, 189.739, 52602.439 20/05/23,12:36:56,03,06,1, 11.8,1,1, 4.247, 10562.902, 189.679, 52602.418 20/05/23,12:36:56,04,06,1, 11.8,1,1, 4.247, 10562.875, 189.646, 52602.244 20/05/23,12:36:56,05,06,1, 11.8,1,1, 4.247, 10562.913, 189.687, 52602.470 20/05/23,12:36:56,06,06,1, 11.8,1,1, 4.247, 10562.878, 189.747, 52602.449 20/05/23,12:36:56,07,06,1, 11.8,1,1, 4.247, 10562.889, 189.701, 52602.452 20/05/23,12:36:56,08,06,1, 11.8,1,1, 4.247, 10562.863, 189.678, 52602.448 20/05/23,12:36:56,09,06,1, 11.8,1,1, 4.247, 10562.894, 189.738, 52602.461 20/05/23,12:36:56,10,06,1, 11.8,1,1, 4.247, 10562.879, 189.745, 52602.451 20/05/23,12:36:56,11,06,1, 11.8,1,1, 4.247, 10562.835, 189.682, 52602.395 20/05/23,12:36:56,12,06,1, 11.8,1,1, 4.247, 10562.860, 189.678, 52602.429 20/05/23,12:36:56,13,06,1, 11.8,1,1, 4.247, 10562.855, 189.719, 52602.439 20/05/23,12:36:56,14,06,1, 11.8,1,1, 4.247, 10562.824, 189.693, 52602.456 20/05/23,12:36:56,15,06,1, 11.8,1,1, 4.247, 10562.828, 189.646, 52602.401 20/05/23,12:36:56,16,06,1, 11.8,1,1, 4.247, 10562.840, 189.722, 52602.426 20/05/23,12:36:56,17,06,1, 11.8,1,1, 4.247, 10562.851, 189.749, 52602.461 20/05/23,12:36:56,18,06,1, 11.8,1,1, 4.247, 10562.814, 189.679, 52602.447 20/05/23,12:36:56,19,06,1, 11.8,1,1, 4.247, 10562.819, 189.654, 52602.431 20/05/23,12:36:57,00,08,1, 11.9,1,1, 4.247, 10562.742, 189.692, 52602.436 20/05/23,12:36:57,01,08,1, 11.9,1,1, 4.247, 10562.825, 189.722, 52602.492 20/05/23,12:36:57,02,08,1, 11.9,1,1, 4.247, 10562.790, 189.650, 52602.424 20/05/23,12:36:57,03,08,1, 11.9,1,1, 4.247, 10562.802, 189.720, 52602.456 20/05/23,12:36:57,04,08,1, 11.9,1,1, 4.247, 10562.820, 189.746, 52602.500 20/05/23,12:36:57,05,08,1, 11.9,1,1, 4.247, 10562.790, 189.672, 52602.435 20/05/23,12:36:57,06,08,1, 11.9,1,1, 4.247, 10562.763, 189.668, 52602.378 20/05/23,12:36:57,07,08,1, 11.9,1,1, 4.247, 10562.803, 189.753, 52602.484 20/05/23,12:36:57,08,08,1, 11.9,1,1, 4.247, 10562.791, 189.691, 52602.472 20/05/23,12:36:57,09,08,1, 11.9,1,1, 4.247, 10562.770, 189.624, 52602.437 20/05/23,12:36:57,10,08,1, 11.9,1,1, 4.247, 10562.775, 189.693, 52602.491 20/05/23,12:36:57,11,08,1, 11.9,1,1, 4.247, 10562.803, 189.721, 52602.521 20/05/23,12:36:57,12,08,1, 11.9,1,1, 4.247, 10562.776, 189.659, 52602.446 20/05/23,12:36:57,13,08,1, 11.9,1,1, 4.247, 10562.752, 189.663, 52602.436 20/05/23,12:36:57,14,08,1, 11.9,1,1, 4.247, 10562.759, 189.706, 52602.468 20/05/23,12:36:57,15,08,1, 11.9,1,1, 4.247, 10562.760, 189.699, 52602.474 20/05/23,12:36:57,16,08,1, 11.9,1,1, 4.247, 10562.742, 189.646, 52602.413 20/05/23,12:36:57,17,08,1, 11.9,1,1, 4.247, 10562.766, 189.657, 52602.474 20/05/23,12:36:57,18,08,1, 11.9,1,1, 4.247, 10562.772, 189.711, 52602.494 20/05/23,12:36:57,19,08,1, 11.9,1,1, 4.247, 10562.745, 189.692, 52602.436 20/05/23,12:36:58,00,08,1, 11.9,1,1, 4.245, 10562.667, 189.718, 52602.449 20/05/23,12:36:58,01,08,1, 11.9,1,1, 4.245, 10562.758, 189.720, 52602.447 20/05/23,12:36:58,02,08,1, 11.9,1,1, 4.245, 10562.760, 189.720, 52602.467 20/05/23,12:36:58,03,08,1, 11.9,1,1, 4.245, 10562.729, 189.652, 52602.419 20/05/23,12:36:58,04,08,1, 11.9,1,1, 4.245, 10562.720, 189.636, 52602.414 20/05/23,12:36:58,05,08,1, 11.9,1,1, 4.245, 10562.726, 189.690, 52602.458 20/05/23,12:36:58,06,08,1, 11.9,1,1, 4.245, 10562.724, 189.709, 52602.494 20/05/23,12:36:58,07,08,1, 11.9,1,1, 4.245, 10562.691, 189.670, 52602.414 20/05/23,12:36:58,08,08,1, 11.9,1,1, 4.245, 10562.730, 189.719, 52602.426 20/05/23,12:36:58,09,08,1, 11.9,1,1, 4.245, 10562.696, 189.745, 52602.439 20/05/23,12:36:58,10,08,1, 11.9,1,1, 4.245, 10562.706, 189.649, 52602.442 20/05/23,12:36:58,11,08,1, 11.9,1,1, 4.245, 10562.683, 189.634, 52602.397 20/05/23,12:36:58,12,08,1, 11.9,1,1, 4.245, 10562.702, 189.720, 52602.437 20/05/23,12:36:58,13,08,1, 11.9,1,1, 4.245, 10562.685, 189.690, 52602.451 20/05/23,12:36:58,14,08,1, 11.9,1,1, 4.245, 10562.670, 189.641, 52602.400 20/05/23,12:36:58,15,08,1, 11.9,1,1, 4.245, 10562.672, 189.685, 52602.434 20/05/23,12:36:58,16,08,1, 11.9,1,1, 4.245, 10562.673, 189.778, 52602.512 20/05/23,12:36:58,17,08,1, 11.9,1,1, 4.245, 10562.675, 189.670, 52602.475 20/05/23,12:36:58,18,08,1, 11.9,1,1, 4.245, 10562.661, 189.662, 52602.433 20/05/23,12:36:58,19,08,1, 11.9,1,1, 4.245, 10562.667, 189.718, 52602.449 20/05/23,12:36:59,00,08,1, 11.8,1,1, 4.244, 10562.608, 189.663, 52602.467 20/05/23,12:36:59,01,08,1, 11.8,1,1, 4.244, 10562.662, 189.656, 52602.475 20/05/23,12:36:59,02,08,1, 11.8,1,1, 4.244, 10562.665, 189.705, 52602.451 20/05/23,12:36:59,03,08,1, 11.8,1,1, 4.244, 10562.692, 189.720, 52602.498 20/05/23,12:36:59,04,08,1, 11.8,1,1, 4.244, 10562.648, 189.704, 52602.485 20/05/23,12:36:59,05,08,1, 11.8,1,1, 4.244, 10562.653, 189.654, 52602.484 20/05/23,12:36:59,06,08,1, 11.8,1,1, 4.244, 10562.662, 189.693, 52602.464 20/05/23,12:36:59,07,08,1, 11.8,1,1, 4.244, 10562.642, 189.704, 52602.449 20/05/23,12:36:59,08,08,1, 11.8,1,1, 4.244, 10562.610, 189.646, 52602.426 20/05/23,12:36:59,09,08,1, 11.8,1,1, 4.244, 10562.642, 189.676, 52602.450 20/05/23,12:36:59,10,08,1, 11.8,1,1, 4.244, 10562.634, 189.700, 52602.490 20/05/23,12:36:59,11,08,1, 11.8,1,1, 4.244, 10562.620, 189.724, 52602.527 20/05/23,12:36:59,12,08,1, 11.8,1,1, 4.244, 10562.628, 189.649, 52602.478 20/05/23,12:36:59,13,08,1, 11.8,1,1, 4.244, 10562.623, 189.680, 52602.506 20/05/23,12:36:59,14,08,1, 11.8,1,1, 4.244, 10562.638, 189.711, 52602.492 20/05/23,12:36:59,15,08,1, 11.8,1,1, 4.244, 10562.580, 189.636, 52602.418 20/05/23,12:36:59,16,08,1, 11.8,1,1, 4.244, 10562.598, 189.630, 52602.425 20/05/23,12:36:59,17,08,1, 11.8,1,1, 4.244, 10562.634, 189.720, 52602.537 20/05/23,12:36:59,18,08,1, 11.8,1,1, 4.244, 10562.644, 189.740, 52602.513 20/05/23,12:36:59,19,08,1, 11.8,1,1, 4.244, 10562.615, 189.663, 52602.467 20/05/23,12:37:00,00,08,1, 11.9,1,1, 4.246, 10562.550, 189.709, 52602.541 20/05/23,12:37:00,01,08,1, 11.9,1,1, 4.246, 10562.626, 189.737, 52602.547 20/05/23,12:37:00,02,08,1, 11.9,1,1, 4.246, 10562.606, 189.666, 52602.474 20/05/23,12:37:00,03,08,1, 11.9,1,1, 4.246, 10562.567, 189.600, 52602.426 20/05/23,12:37:00,04,08,1, 11.9,1,1, 4.246, 10562.611, 189.705, 52602.485 20/05/23,12:37:00,05,08,1, 11.9,1,1, 4.246, 10562.617, 189.691, 52602.532 20/05/23,12:37:00,06,08,1, 11.9,1,1, 4.246, 10562.587, 189.655, 52602.477 20/05/23,12:37:00,07,08,1, 11.9,1,1, 4.246, 10562.639, 189.678, 52602.525 20/05/23,12:37:00,08,08,1, 11.9,1,1, 4.246, 10562.583, 189.727, 52602.636 20/05/23,12:37:00,09,08,1, 11.9,1,1, 4.246, 10562.597, 189.656, 52602.401 20/05/23,12:37:00,10,08,1, 11.9,1,1, 4.246, 10562.594, 189.633, 52602.380 20/05/23,12:37:00,11,08,1, 11.9,1,1, 4.246, 10562.575, 189.701, 52602.470 20/05/23,12:37:00,12,08,1, 11.9,1,1, 4.246, 10562.601, 189.693, 52602.472 20/05/23,12:37:00,13,08,1, 11.9,1,1, 4.246, 10562.572, 189.663, 52602.478 20/05/23,12:37:00,14,08,1, 11.9,1,1, 4.246, 10562.547, 189.667, 52602.490 20/05/23,12:37:00,15,08,1, 11.9,1,1, 4.246, 10562.556, 189.713, 52602.560 20/05/23,12:37:00,16,08,1, 11.9,1,1, 4.246, 10562.559, 189.680, 52602.519 20/05/23,12:37:00,17,08,1, 11.9,1,1, 4.246, 10562.540, 189.647, 52602.498 20/05/23,12:37:00,18,08,1, 11.9,1,1, 4.246, 10562.567, 189.660, 52602.475 20/05/23,12:37:00,19,08,1, 11.9,1,1, 4.246, 10562.552, 189.709, 52602.541 20/05/23,12:37:01,00,08,1, 11.9,1,1, 4.246, 10562.500, 189.661, 52602.542 20/05/23,12:37:01,01,08,1, 11.9,1,1, 4.246, 10562.568, 189.637, 52602.482 20/05/23,12:37:01,02,08,1, 11.9,1,1, 4.246, 10562.576, 189.700, 52602.518 20/05/23,12:37:01,03,08,1, 11.9,1,1, 4.246, 10562.562, 189.711, 52602.536 20/05/23,12:37:01,04,08,1, 11.9,1,1, 4.246, 10562.555, 189.665, 52602.486 20/05/23,12:37:01,05,08,1, 11.9,1,1, 4.246, 10562.559, 189.677, 52602.483 20/05/23,12:37:01,06,08,1, 11.9,1,1, 4.246, 10562.560, 189.708, 52602.535 20/05/23,12:37:01,07,08,1, 11.9,1,1, 4.246, 10562.537, 189.666, 52602.506 20/05/23,12:37:01,08,08,1, 11.9,1,1, 4.246, 10562.514, 189.594, 52602.456 20/05/23,12:37:01,09,08,1, 11.9,1,1, 4.246, 10562.533, 189.713, 52602.545 20/05/23,12:37:01,10,08,1, 11.9,1,1, 4.246, 10562.541, 189.706, 52602.527 20/05/23,12:37:01,11,08,1, 11.9,1,1, 4.246, 10562.510, 189.649, 52602.464 20/05/23,12:37:01,12,08,1, 11.9,1,1, 4.246, 10562.517, 189.682, 52602.489 20/05/23,12:37:01,13,08,1, 11.9,1,1, 4.246, 10562.556, 189.759, 52602.554 20/05/23,12:37:01,14,08,1, 11.9,1,1, 4.246, 10562.502, 189.667, 52602.474 20/05/23,12:37:01,15,08,1, 11.9,1,1, 4.246, 10562.505, 189.624, 52602.436 20/05/23,12:37:01,16,08,1, 11.9,1,1, 4.246, 10562.528, 189.705, 52602.531 20/05/23,12:37:01,17,08,1, 11.9,1,1, 4.246, 10562.544, 189.706, 52602.564 20/05/23,12:37:01,18,08,1, 11.9,1,1, 4.246, 10562.510, 189.666, 52602.543 20/05/23,12:37:01,19,08,1, 11.9,1,1, 4.246, 10562.504, 189.661, 52602.542 20/05/23,12:37:02,00,08,1, 11.9,1,1, 4.242, 10562.491, 189.628, 52602.528 20/05/23,12:37:02,01,08,1, 11.9,1,1, 4.242, 10562.515, 189.692, 52602.551 20/05/23,12:37:02,02,08,1, 11.9,1,1, 4.242, 10562.491, 189.627, 52602.494 20/05/23,12:37:02,03,08,1, 11.9,1,1, 4.242, 10562.500, 189.699, 52602.514 20/05/23,12:37:02,04,08,1, 11.9,1,1, 4.242, 10562.523, 189.697, 52602.530 20/05/23,12:37:02,05,08,1, 11.9,1,1, 4.242, 10562.507, 189.636, 52602.526 20/05/23,12:37:02,06,08,1, 11.9,1,1, 4.242, 10562.487, 189.642, 52602.515 20/05/23,12:37:02,07,08,1, 11.9,1,1, 4.242, 10562.513, 189.684, 52602.525 20/05/23,12:37:02,08,08,1, 11.9,1,1, 4.242, 10562.487, 189.709, 52602.554 20/05/23,12:37:02,09,08,1, 11.9,1,1, 4.242, 10562.463, 189.622, 52602.480 20/05/23,12:37:02,10,08,1, 11.9,1,1, 4.242, 10562.488, 189.625, 52602.467 20/05/23,12:37:02,11,08,1, 11.9,1,1, 4.242, 10562.489, 189.676, 52602.532 20/05/23,12:37:02,12,08,1, 11.9,1,1, 4.242, 10562.472, 189.634, 52602.506 20/05/23,12:37:02,13,08,1, 11.9,1,1, 4.242, 10562.511, 189.634, 52602.496 20/05/23,12:37:02,14,08,1, 11.9,1,1, 4.242, 10562.483, 189.683, 52602.510 20/05/23,12:37:02,15,08,1, 11.9,1,1, 4.242, 10562.497, 189.707, 52602.625 20/05/23,12:37:02,16,08,1, 11.9,1,1, 4.242, 10562.503, 189.626, 52602.542 20/05/23,12:37:02,17,08,1, 11.9,1,1, 4.242, 10562.495, 189.624, 52602.518 20/05/23,12:37:02,18,08,1, 11.9,1,1, 4.242, 10562.488, 189.700, 52602.561 20/05/23,12:37:02,19,08,1, 11.9,1,1, 4.242, 10562.497, 189.628, 52602.528 20/05/23,12:37:03,00,07,1, 11.9,1,1, 4.244, 10562.475, 189.628, 52602.596 20/05/23,12:37:03,01,07,1, 11.9,1,1, 4.244, 10562.494, 189.671, 52602.551 20/05/23,12:37:03,02,07,1, 11.9,1,1, 4.244, 10562.504, 189.692, 52602.569 20/05/23,12:37:03,03,07,1, 11.9,1,1, 4.244, 10562.475, 189.607, 52602.484 20/05/23,12:37:03,04,07,1, 11.9,1,1, 4.244, 10562.455, 189.605, 52602.472 20/05/23,12:37:03,05,07,1, 11.9,1,1, 4.244, 10562.492, 189.676, 52602.546 20/05/23,12:37:03,06,07,1, 11.9,1,1, 4.244, 10562.485, 189.639, 52602.569 20/05/23,12:37:03,07,07,1, 11.9,1,1, 4.244, 10562.439, 189.576, 52602.502 20/05/23,12:37:03,08,07,1, 11.9,1,1, 4.244, 10562.476, 189.612, 52602.538 20/05/23,12:37:03,09,07,1, 11.9,1,1, 4.244, 10562.494, 189.669, 52602.531 20/05/23,12:37:03,10,07,1, 11.9,1,1, 4.244, 10562.467, 189.626, 52602.549 20/05/23,12:37:03,11,07,1, 11.9,1,1, 4.244, 10562.470, 189.593, 52602.532 20/05/23,12:37:03,12,07,1, 11.9,1,1, 4.244, 10562.484, 189.636, 52602.547 20/05/23,12:37:03,13,07,1, 11.9,1,1, 4.244, 10562.436, 189.643, 52602.506 20/05/23,12:37:03,14,07,1, 11.9,1,1, 4.244, 10562.477, 189.599, 52602.221 20/05/23,12:37:03,15,07,1, 11.9,1,1, 4.244, 10562.475, 189.585, 52602.456 20/05/23,12:37:03,16,07,1, 11.9,1,1, 4.244, 10562.450, 189.654, 52602.498 20/05/23,12:37:03,17,07,1, 11.9,1,1, 4.244, 10562.470, 189.698, 52602.625 20/05/23,12:37:03,18,07,1, 11.9,1,1, 4.244, 10562.427, 189.628, 52602.537 20/05/23,12:37:03,19,07,1, 11.9,1,1, 4.244, 10562.482, 189.628, 52602.596 20/05/23,12:37:04,00,07,1, 11.8,1,1, 4.247, 10562.425, 189.680, 52602.533 20/05/23,12:37:04,01,07,1, 11.8,1,1, 4.247, 10562.450, 189.614, 52602.518 20/05/23,12:37:04,02,07,1, 11.8,1,1, 4.247, 10562.425, 189.577, 52602.516 20/05/23,12:37:04,03,07,1, 11.8,1,1, 4.247, 10562.443, 189.658, 52602.584 20/05/23,12:37:04,04,07,1, 11.8,1,1, 4.247, 10562.463, 189.688, 52602.577 20/05/23,12:37:04,05,07,1, 11.8,1,1, 4.247, 10562.453, 189.621, 52602.576 20/05/23,12:37:04,06,07,1, 11.8,1,1, 4.247, 10562.439, 189.624, 52602.540 20/05/23,12:37:04,07,07,1, 11.8,1,1, 4.247, 10562.441, 189.651, 52602.520 20/05/23,12:37:04,08,07,1, 11.8,1,1, 4.247, 10562.441, 189.602, 52602.526 20/05/23,12:37:04,09,07,1, 11.8,1,1, 4.247, 10562.459, 189.578, 52602.535 20/05/23,12:37:04,10,07,1, 11.8,1,1, 4.247, 10562.430, 189.585, 52602.472 20/05/23,12:37:04,11,07,1, 11.8,1,1, 4.247, 10562.443, 189.673, 52602.569 20/05/23,12:37:04,12,07,1, 11.8,1,1, 4.247, 10562.439, 189.685, 52602.609 20/05/23,12:37:04,13,07,1, 11.8,1,1, 4.247, 10562.435, 189.597, 52602.529 20/05/23,12:37:04,14,07,1, 11.8,1,1, 4.247, 10562.422, 189.589, 52602.507 20/05/23,12:37:04,15,07,1, 11.8,1,1, 4.247, 10562.459, 189.646, 52602.588 20/05/23,12:37:04,16,07,1, 11.8,1,1, 4.247, 10562.445, 189.621, 52602.518 20/05/23,12:37:04,17,07,1, 11.8,1,1, 4.247, 10562.400, 189.563, 52602.499 20/05/23,12:37:04,18,07,1, 11.8,1,1, 4.247, 10562.430, 189.640, 52602.565 20/05/23,12:37:04,19,07,1, 11.8,1,1, 4.247, 10562.430, 189.680, 52602.533 20/05/23,12:37:05,00,08,1, 11.9,1,1, 4.249, 10562.450, 189.625, 52602.699 20/05/23,12:37:05,01,08,1, 11.9,1,1, 4.249, 10562.403, 189.567, 52602.479 20/05/23,12:37:05,02,08,1, 11.9,1,1, 4.249, 10562.458, 189.638, 52602.561 20/05/23,12:37:05,03,08,1, 11.9,1,1, 4.249, 10562.449, 189.627, 52602.562 20/05/23,12:37:05,04,08,1, 11.9,1,1, 4.249, 10562.423, 189.582, 52602.521 20/05/23,12:37:05,05,08,1, 11.9,1,1, 4.249, 10562.444, 189.652, 52602.675 20/05/23,12:37:05,06,08,1, 11.9,1,1, 4.249, 10562.449, 189.604, 52602.668 20/05/23,12:37:05,07,08,1, 11.9,1,1, 4.249, 10562.439, 189.634, 52602.634 20/05/23,12:37:05,08,08,1, 11.9,1,1, 4.249, 10562.441, 189.619, 52602.658 20/05/23,12:37:05,09,08,1, 11.9,1,1, 4.249, 10562.433, 189.646, 52602.664 20/05/23,12:37:05,10,08,1, 11.9,1,1, 4.249, 10562.420, 189.631, 52602.641 20/05/23,12:37:05,11,08,1, 11.9,1,1, 4.249, 10562.453, 189.615, 52602.696 20/05/23,12:37:05,12,08,1, 11.9,1,1, 4.249, 10562.450, 189.626, 52602.663 20/05/23,12:37:05,13,08,1, 11.9,1,1, 4.249, 10562.432, 189.642, 52602.694 20/05/23,12:37:05,14,08,1, 11.9,1,1, 4.249, 10562.449, 189.642, 52602.726 20/05/23,12:37:05,15,08,1, 11.9,1,1, 4.249, 10562.444, 189.609, 52602.690 20/05/23,12:37:05,16,08,1, 11.9,1,1, 4.249, 10562.448, 189.613, 52602.708 20/05/23,12:37:05,17,08,1, 11.9,1,1, 4.249, 10562.446, 189.600, 52602.680 20/05/23,12:37:05,18,08,1, 11.9,1,1, 4.249, 10562.460, 189.613, 52602.714 20/05/23,12:37:05,19,08,1, 11.9,1,1, 4.249, 10562.456, 189.625, 52602.699 20/05/23,12:37:06,00,08,1, 11.9,1,1, 4.244, 10562.408, 189.612, 52602.660 20/05/23,12:37:06,01,08,1, 11.9,1,1, 4.244, 10562.436, 189.617, 52602.633 20/05/23,12:37:06,02,08,1, 11.9,1,1, 4.244, 10562.423, 189.611, 52602.682 20/05/23,12:37:06,03,08,1, 11.9,1,1, 4.244, 10562.444, 189.619, 52602.639 20/05/23,12:37:06,04,08,1, 11.9,1,1, 4.244, 10562.430, 189.620, 52602.659 20/05/23,12:37:06,05,08,1, 11.9,1,1, 4.244, 10562.445, 189.633, 52602.712 20/05/23,12:37:06,06,08,1, 11.9,1,1, 4.244, 10562.438, 189.598, 52602.678 20/05/23,12:37:06,07,08,1, 11.9,1,1, 4.244, 10562.440, 189.592, 52602.666 20/05/23,12:37:06,08,08,1, 11.9,1,1, 4.244, 10562.441, 189.606, 52602.693 20/05/23,12:37:06,09,08,1, 11.9,1,1, 4.244, 10562.437, 189.604, 52602.684 20/05/23,12:37:06,10,08,1, 11.9,1,1, 4.244, 10562.441, 189.610, 52602.725 20/05/23,12:37:06,11,08,1, 11.9,1,1, 4.244, 10562.441, 189.606, 52602.678 20/05/23,12:37:06,12,08,1, 11.9,1,1, 4.244, 10562.435, 189.616, 52602.690 20/05/23,12:37:06,13,08,1, 11.9,1,1, 4.244, 10562.439, 189.620, 52602.688 20/05/23,12:37:06,14,08,1, 11.9,1,1, 4.244, 10562.424, 189.598, 52602.671 20/05/23,12:37:06,15,08,1, 11.9,1,1, 4.244, 10562.421, 189.610, 52602.686 20/05/23,12:37:06,16,08,1, 11.9,1,1, 4.244, 10562.431, 189.611, 52602.702 20/05/23,12:37:06,17,08,1, 11.9,1,1, 4.244, 10562.432, 189.623, 52602.668 20/05/23,12:37:06,18,08,1, 11.9,1,1, 4.244, 10562.415, 189.631, 52602.700 20/05/23,12:37:06,19,08,1, 11.9,1,1, 4.244, 10562.411, 189.612, 52602.660 20/05/23,12:37:07,00,07,1, 11.9,1,1, 4.246, 10562.416, 189.596, 52602.716 20/05/23,12:37:07,01,07,1, 11.9,1,1, 4.246, 10562.396, 189.586, 52602.676 20/05/23,12:37:07,02,07,1, 11.9,1,1, 4.246, 10562.413, 189.600, 52602.679 20/05/23,12:37:07,03,07,1, 11.9,1,1, 4.246, 10562.411, 189.612, 52602.693 20/05/23,12:37:07,04,07,1, 11.9,1,1, 4.246, 10562.407, 189.600, 52602.661 20/05/23,12:37:07,05,07,1, 11.9,1,1, 4.246, 10562.443, 189.574, 52602.663 20/05/23,12:37:07,06,07,1, 11.9,1,1, 4.246, 10562.427, 189.591, 52602.712 20/05/23,12:37:07,07,07,1, 11.9,1,1, 4.246, 10562.426, 189.578, 52602.700 20/05/23,12:37:07,08,07,1, 11.9,1,1, 4.246, 10562.416, 189.594, 52602.679 20/05/23,12:37:07,09,07,1, 11.9,1,1, 4.246, 10562.456, 189.607, 52602.645 20/05/23,12:37:07,10,07,1, 11.9,1,1, 4.246, 10562.442, 189.573, 52602.660 20/05/23,12:37:07,11,07,1, 11.9,1,1, 4.246, 10562.430, 189.578, 52602.710 20/05/23,12:37:07,12,07,1, 11.9,1,1, 4.246, 10562.441, 189.596, 52602.701 20/05/23,12:37:07,13,07,1, 11.9,1,1, 4.246, 10562.431, 189.603, 52602.665 20/05/23,12:37:07,14,07,1, 11.9,1,1, 4.246, 10562.416, 189.582, 52602.665 20/05/23,12:37:07,15,07,1, 11.9,1,1, 4.246, 10562.412, 189.581, 52602.666 20/05/23,12:37:07,16,07,1, 11.9,1,1, 4.246, 10562.402, 189.593, 52602.640 20/05/23,12:37:07,17,07,1, 11.9,1,1, 4.246, 10562.427, 189.590, 52602.697 20/05/23,12:37:07,18,07,1, 11.9,1,1, 4.246, 10562.404, 189.572, 52602.681 20/05/23,12:37:07,19,07,1, 11.9,1,1, 4.246, 10562.421, 189.596, 52602.716 20/05/23,12:37:08,00,07,1, 11.9,1,1, 4.245, 10562.425, 189.544, 52602.656 20/05/23,12:37:08,01,07,1, 11.9,1,1, 4.245, 10562.455, 189.582, 52602.738 20/05/23,12:37:08,02,07,1, 11.9,1,1, 4.245, 10562.449, 189.564, 52602.675 20/05/23,12:37:08,03,07,1, 11.9,1,1, 4.245, 10562.421, 189.552, 52602.682 20/05/23,12:37:08,04,07,1, 11.9,1,1, 4.245, 10562.447, 189.575, 52602.655 20/05/23,12:37:08,05,07,1, 11.9,1,1, 4.245, 10562.456, 189.579, 52602.704 20/05/23,12:37:08,06,07,1, 11.9,1,1, 4.245, 10562.437, 189.561, 52602.718 20/05/23,12:37:08,07,07,1, 11.9,1,1, 4.245, 10562.432, 189.593, 52602.670 20/05/23,12:37:08,08,07,1, 11.9,1,1, 4.245, 10562.411, 189.568, 52602.673 20/05/23,12:37:08,09,07,1, 11.9,1,1, 4.245, 10562.415, 189.580, 52602.705 20/05/23,12:37:08,10,07,1, 11.9,1,1, 4.245, 10562.428, 189.583, 52602.718 20/05/23,12:37:08,11,07,1, 11.9,1,1, 4.245, 10562.399, 189.576, 52602.709 20/05/23,12:37:08,12,07,1, 11.9,1,1, 4.245, 10562.398, 189.576, 52602.660 20/05/23,12:37:08,13,07,1, 11.9,1,1, 4.245, 10562.411, 189.564, 52602.685 20/05/23,12:37:08,14,07,1, 11.9,1,1, 4.245, 10562.422, 189.581, 52602.635 20/05/23,12:37:08,15,07,1, 11.9,1,1, 4.245, 10562.413, 189.587, 52602.655 20/05/23,12:37:08,16,07,1, 11.9,1,1, 4.245, 10562.417, 189.570, 52602.637 20/05/23,12:37:08,17,07,1, 11.9,1,1, 4.245, 10562.410, 189.570, 52602.688 20/05/23,12:37:08,18,07,1, 11.9,1,1, 4.245, 10562.420, 189.575, 52602.664 20/05/23,12:37:08,19,07,1, 11.9,1,1, 4.245, 10562.428, 189.544, 52602.656 20/05/23,12:37:09,00,07,1, 11.9,1,1, 4.245, 10562.416, 189.564, 52602.702 20/05/23,12:37:09,01,07,1, 11.9,1,1, 4.245, 10562.416, 189.547, 52602.674 20/05/23,12:37:09,02,07,1, 11.9,1,1, 4.245, 10562.423, 189.565, 52602.670 20/05/23,12:37:09,03,07,1, 11.9,1,1, 4.245, 10562.407, 189.566, 52602.666 20/05/23,12:37:09,04,07,1, 11.9,1,1, 4.245, 10562.411, 189.565, 52602.652 20/05/23,12:37:09,05,07,1, 11.9,1,1, 4.245, 10562.408, 189.543, 52602.700 20/05/23,12:37:09,06,07,1, 11.9,1,1, 4.245, 10562.429, 189.564, 52602.732 20/05/23,12:37:09,07,07,1, 11.9,1,1, 4.245, 10562.413, 189.544, 52602.719 20/05/23,12:37:09,08,07,1, 11.9,1,1, 4.245, 10562.431, 189.559, 52602.695 20/05/23,12:37:09,09,07,1, 11.9,1,1, 4.245, 10562.417, 189.546, 52602.688 20/05/23,12:37:09,10,07,1, 11.9,1,1, 4.245, 10562.403, 189.561, 52602.704 20/05/23,12:37:09,11,07,1, 11.9,1,1, 4.245, 10562.428, 189.554, 52602.688 20/05/23,12:37:09,12,07,1, 11.9,1,1, 4.245, 10562.387, 189.570, 52602.706 20/05/23,12:37:09,13,07,1, 11.9,1,1, 4.245, 10562.410, 189.569, 52602.748 20/05/23,12:37:09,14,07,1, 11.9,1,1, 4.245, 10562.404, 189.578, 52602.670 20/05/23,12:37:09,15,07,1, 11.9,1,1, 4.245, 10562.402, 189.550, 52602.717 20/05/23,12:37:09,16,07,1, 11.9,1,1, 4.245, 10562.397, 189.570, 52602.705 20/05/23,12:37:09,17,07,1, 11.9,1,1, 4.245, 10562.391, 189.562, 52602.728 20/05/23,12:37:09,18,07,1, 11.9,1,1, 4.245, 10562.385, 189.558, 52602.724 20/05/23,12:37:09,19,07,1, 11.9,1,1, 4.245, 10562.420, 189.564, 52602.702 20/05/23,12:37:10,00,06,1, 11.9,1,1, 4.243, 10562.441, 189.550, 52602.638 20/05/23,12:37:10,01,06,1, 11.9,1,1, 4.243, 10562.392, 189.561, 52602.697 20/05/23,12:37:10,02,06,1, 11.9,1,1, 4.243, 10562.421, 189.530, 52602.701 20/05/23,12:37:10,03,06,1, 11.9,1,1, 4.243, 10562.395, 189.530, 52602.721 20/05/23,12:37:10,04,06,1, 11.9,1,1, 4.243, 10562.392, 189.547, 52602.687 20/05/23,12:37:10,05,06,1, 11.9,1,1, 4.243, 10562.432, 189.571, 52602.642 20/05/23,12:37:10,06,06,1, 11.9,1,1, 4.243, 10562.406, 189.517, 52602.576 20/05/23,12:37:10,07,06,1, 11.9,1,1, 4.243, 10562.401, 189.489, 52602.573 20/05/23,12:37:10,08,06,1, 11.9,1,1, 4.243, 10562.431, 189.556, 52602.630 20/05/23,12:37:10,09,06,1, 11.9,1,1, 4.243, 10562.397, 189.544, 52602.598 20/05/23,12:37:10,10,06,1, 11.9,1,1, 4.243, 10562.417, 189.534, 52602.607 20/05/23,12:37:10,11,06,1, 11.9,1,1, 4.243, 10562.409, 189.509, 52602.608 20/05/23,12:37:10,12,06,1, 11.9,1,1, 4.243, 10562.411, 189.562, 52602.622 20/05/23,12:37:10,13,06,1, 11.9,1,1, 4.243, 10562.413, 189.555, 52602.657 20/05/23,12:37:10,14,06,1, 11.9,1,1, 4.243, 10562.418, 189.521, 52602.623 20/05/23,12:37:10,15,06,1, 11.9,1,1, 4.243, 10562.402, 189.490, 52602.614 20/05/23,12:37:10,16,06,1, 11.9,1,1, 4.243, 10562.417, 189.529, 52602.623 20/05/23,12:37:10,17,06,1, 11.9,1,1, 4.243, 10562.428, 189.588, 52602.658 20/05/23,12:37:10,18,06,1, 11.9,1,1, 4.243, 10562.412, 189.532, 52602.624 20/05/23,12:37:10,19,06,1, 11.9,1,1, 4.243, 10562.443, 189.550, 52602.638 20/05/23,12:37:11,00,06,1, 11.9,1,1, 4.248, 10562.416, 189.572, 52602.659 20/05/23,12:37:11,01,06,1, 11.9,1,1, 4.248, 10562.390, 189.514, 52602.619 20/05/23,12:37:11,02,06,1, 11.9,1,1, 4.248, 10562.382, 189.489, 52602.598 20/05/23,12:37:11,03,06,1, 11.9,1,1, 4.248, 10562.412, 189.550, 52602.590 20/05/23,12:37:11,04,06,1, 11.9,1,1, 4.248, 10562.430, 189.590, 52602.662 20/05/23,12:37:11,05,06,1, 11.9,1,1, 4.248, 10562.405, 189.556, 52602.625 20/05/23,12:37:11,06,06,1, 11.9,1,1, 4.248, 10562.408, 189.469, 52602.639 20/05/23,12:37:11,07,06,1, 11.9,1,1, 4.248, 10562.408, 189.527, 52602.646 20/05/23,12:37:11,08,06,1, 11.9,1,1, 4.248, 10562.403, 189.564, 52602.649 20/05/23,12:37:11,09,06,1, 11.9,1,1, 4.248, 10562.407, 189.534, 52602.659 20/05/23,12:37:11,10,06,1, 11.9,1,1, 4.248, 10562.391, 189.510, 52602.618 20/05/23,12:37:11,11,06,1, 11.9,1,1, 4.248, 10562.446, 189.564, 52602.644 20/05/23,12:37:11,12,06,1, 11.9,1,1, 4.248, 10562.453, 189.618, 52602.664 20/05/23,12:37:11,13,06,1, 11.9,1,1, 4.248, 10562.411, 189.533, 52602.647 20/05/23,12:37:11,14,06,1, 11.9,1,1, 4.248, 10562.397, 189.504, 52602.613 20/05/23,12:37:11,15,06,1, 11.9,1,1, 4.248, 10562.418, 189.544, 52602.650 20/05/23,12:37:11,16,06,1, 11.9,1,1, 4.248, 10562.411, 189.568, 52602.649 20/05/23,12:37:11,17,06,1, 11.9,1,1, 4.248, 10562.418, 189.540, 52602.630 20/05/23,12:37:11,18,06,1, 11.9,1,1, 4.248, 10562.412, 189.501, 52602.649 20/05/23,12:37:11,19,06,1, 11.9,1,1, 4.248, 10562.418, 189.572, 52602.659 20/05/23,12:37:12,00,06,1, 11.9,1,1, 4.245, 10562.441, 189.589, 52602.695 20/05/23,12:37:12,01,06,1, 11.9,1,1, 4.245, 10562.417, 189.533, 52602.632 20/05/23,12:37:12,02,06,1, 11.9,1,1, 4.245, 10562.418, 189.505, 52602.602 20/05/23,12:37:12,03,06,1, 11.9,1,1, 4.245, 10562.438, 189.578, 52602.637 20/05/23,12:37:12,04,06,1, 11.9,1,1, 4.245, 10562.463, 189.589, 52602.672 20/05/23,12:37:12,05,06,1, 11.9,1,1, 4.245, 10562.404, 189.505, 52602.603 20/05/23,12:37:12,06,06,1, 11.9,1,1, 4.245, 10562.406, 189.528, 52602.637 20/05/23,12:37:12,07,06,1, 11.9,1,1, 4.245, 10562.426, 189.564, 52602.657 20/05/23,12:37:12,08,06,1, 11.9,1,1, 4.245, 10562.398, 189.563, 52602.640 20/05/23,12:37:12,09,06,1, 11.9,1,1, 4.245, 10562.389, 189.512, 52602.642 20/05/23,12:37:12,10,06,1, 11.9,1,1, 4.245, 10562.387, 189.522, 52602.625 20/05/23,12:37:12,11,06,1, 11.9,1,1, 4.245, 10562.406, 189.581, 52602.687 20/05/23,12:37:12,12,06,1, 11.9,1,1, 4.245, 10562.404, 189.604, 52602.662 20/05/23,12:37:12,13,06,1, 11.9,1,1, 4.245, 10562.394, 189.540, 52602.634 20/05/23,12:37:12,14,06,1, 11.9,1,1, 4.245, 10562.377, 189.491, 52602.577 20/05/23,12:37:12,15,06,1, 11.9,1,1, 4.245, 10562.429, 189.581, 52602.688 20/05/23,12:37:12,16,06,1, 11.9,1,1, 4.245, 10562.410, 189.536, 52602.609 20/05/23,12:37:12,17,06,1, 11.9,1,1, 4.245, 10562.422, 189.504, 52602.588 20/05/23,12:37:12,18,06,1, 11.9,1,1, 4.245, 10562.457, 189.557, 52602.643 20/05/23,12:37:12,19,06,1, 11.9,1,1, 4.245, 10562.446, 189.589, 52602.695 20/05/23,12:37:13,00,06,1, 11.8,1,1, 4.245, 10562.425, 189.629, 52602.731 20/05/23,12:37:13,01,06,1, 11.8,1,1, 4.245, 10562.411, 189.522, 52602.609 20/05/23,12:37:13,02,06,1, 11.8,1,1, 4.245, 10562.407, 189.521, 52602.674 20/05/23,12:37:13,03,06,1, 11.8,1,1, 4.245, 10562.425, 189.586, 52602.668 20/05/23,12:37:13,04,06,1, 11.8,1,1, 4.245, 10562.412, 189.573, 52602.677 20/05/23,12:37:13,05,06,1, 11.8,1,1, 4.245, 10562.417, 189.531, 52602.677 20/05/23,12:37:13,06,06,1, 11.8,1,1, 4.245, 10562.404, 189.542, 52602.659 20/05/23,12:37:13,07,06,1, 11.8,1,1, 4.245, 10562.424, 189.618, 52602.678 20/05/23,12:37:13,08,06,1, 11.8,1,1, 4.245, 10562.418, 189.529, 52602.659 20/05/23,12:37:13,09,06,1, 11.8,1,1, 4.245, 10562.399, 189.503, 52602.620 20/05/23,12:37:13,10,06,1, 11.8,1,1, 4.245, 10562.417, 189.573, 52602.695 20/05/23,12:37:13,11,06,1, 11.8,1,1, 4.245, 10562.438, 189.604, 52602.697 20/05/23,12:37:13,12,06,1, 11.8,1,1, 4.245, 10562.409, 189.564, 52602.638 20/05/23,12:37:13,13,06,1, 11.8,1,1, 4.245, 10562.421, 189.545, 52602.673 20/05/23,12:37:13,14,06,1, 11.8,1,1, 4.245, 10562.428, 189.568, 52602.699 20/05/23,12:37:13,15,06,1, 11.8,1,1, 4.245, 10562.423, 189.568, 52602.715 20/05/23,12:37:13,16,06,1, 11.8,1,1, 4.245, 10562.419, 189.552, 52602.675 20/05/23,12:37:13,17,06,1, 11.8,1,1, 4.245, 10562.419, 189.499, 52602.658 20/05/23,12:37:13,18,06,1, 11.8,1,1, 4.245, 10562.435, 189.587, 52602.674 20/05/23,12:37:13,19,06,1, 11.8,1,1, 4.245, 10562.433, 189.629, 52602.731 20/05/23,12:37:14,00,06,1, 11.9,1,1, 4.246, 10562.441, 189.581, 52602.671 20/05/23,12:37:14,01,06,1, 11.9,1,1, 4.246, 10562.427, 189.508, 52602.627 20/05/23,12:37:14,02,06,1, 11.9,1,1, 4.246, 10562.415, 189.584, 52602.669 20/05/23,12:37:14,03,06,1, 11.9,1,1, 4.246, 10562.450, 189.586, 52602.696 20/05/23,12:37:14,04,06,1, 11.9,1,1, 4.246, 10562.439, 189.538, 52602.686 20/05/23,12:37:14,05,06,1, 11.9,1,1, 4.246, 10562.420, 189.547, 52602.675 20/05/23,12:37:14,06,06,1, 11.9,1,1, 4.246, 10562.433, 189.623, 52602.712 20/05/23,12:37:14,07,06,1, 11.9,1,1, 4.246, 10562.448, 189.604, 52602.704 20/05/23,12:37:14,08,06,1, 11.9,1,1, 4.246, 10562.425, 189.563, 52602.682 20/05/23,12:37:14,09,06,1, 11.9,1,1, 4.246, 10562.399, 189.540, 52602.671 20/05/23,12:37:14,10,06,1, 11.9,1,1, 4.246, 10562.425, 189.613, 52602.706 20/05/23,12:37:14,11,06,1, 11.9,1,1, 4.246, 10562.460, 189.607, 52602.699 20/05/23,12:37:14,12,06,1, 11.9,1,1, 4.246, 10562.444, 189.521, 52602.707 20/05/23,12:37:14,13,06,1, 11.9,1,1, 4.246, 10562.407, 189.562, 52602.712 20/05/23,12:37:14,14,06,1, 11.9,1,1, 4.246, 10562.442, 189.629, 52602.769 20/05/23,12:37:14,15,06,1, 11.9,1,1, 4.246, 10562.409, 189.572, 52602.690 20/05/23,12:37:14,16,06,1, 11.9,1,1, 4.246, 10562.446, 189.526, 52602.641 20/05/23,12:37:14,17,06,1, 11.9,1,1, 4.246, 10562.439, 189.567, 52602.661 20/05/23,12:37:14,18,06,1, 11.9,1,1, 4.246, 10562.441, 189.626, 52602.712 20/05/23,12:37:14,19,06,1, 11.9,1,1, 4.246, 10562.442, 189.581, 52602.671 20/05/23,12:37:15,00,06,1, 11.9,1,1, 4.246, 10562.391, 189.569, 52602.684 20/05/23,12:37:15,01,06,1, 11.9,1,1, 4.246, 10562.422, 189.540, 52602.690 20/05/23,12:37:15,02,06,1, 11.9,1,1, 4.246, 10562.443, 189.631, 52602.729 20/05/23,12:37:15,03,06,1, 11.9,1,1, 4.246, 10562.449, 189.581, 52602.719 20/05/23,12:37:15,04,06,1, 11.9,1,1, 4.246, 10562.427, 189.528, 52602.695 20/05/23,12:37:15,05,06,1, 11.9,1,1, 4.246, 10562.435, 189.584, 52602.690 20/05/23,12:37:15,06,06,1, 11.9,1,1, 4.246, 10562.468, 189.650, 52602.747 20/05/23,12:37:15,07,06,1, 11.9,1,1, 4.246, 10562.439, 189.570, 52602.711 20/05/23,12:37:15,08,06,1, 11.9,1,1, 4.246, 10562.430, 189.546, 52602.689 20/05/23,12:37:15,09,06,1, 11.9,1,1, 4.246, 10562.446, 189.577, 52602.703 20/05/23,12:37:15,10,06,1, 11.9,1,1, 4.246, 10562.432, 189.619, 52602.725 20/05/23,12:37:15,11,06,1, 11.9,1,1, 4.246, 10562.442, 189.623, 52602.690 20/05/23,12:37:15,12,06,1, 11.9,1,1, 4.246, 10562.442, 189.586, 52602.695 20/05/23,12:37:15,13,06,1, 11.9,1,1, 4.246, 10562.444, 189.616, 52602.726 20/05/23,12:37:15,14,06,1, 11.9,1,1, 4.246, 10562.463, 189.643, 52602.729 20/05/23,12:37:15,15,06,1, 11.9,1,1, 4.246, 10562.414, 189.574, 52602.729 20/05/23,12:37:15,16,06,1, 11.9,1,1, 4.246, 10562.411, 189.549, 52602.684 20/05/23,12:37:15,17,06,1, 11.9,1,1, 4.246, 10562.418, 189.614, 52602.705 20/05/23,12:37:15,18,06,1, 11.9,1,1, 4.246, 10562.454, 189.644, 52602.743 20/05/23,12:37:15,19,06,1, 11.9,1,1, 4.246, 10562.396, 189.569, 52602.684 20/05/23,12:37:16,00,07,1, 11.9,1,1, 4.245, 10562.450, 189.603, 52602.733 20/05/23,12:37:16,01,07,1, 11.9,1,1, 4.245, 10562.453, 189.651, 52602.743 20/05/23,12:37:16,02,07,1, 11.9,1,1, 4.245, 10562.456, 189.618, 52602.701 20/05/23,12:37:16,03,07,1, 11.9,1,1, 4.245, 10562.419, 189.566, 52602.642 20/05/23,12:37:16,04,07,1, 11.9,1,1, 4.245, 10562.438, 189.590, 52602.657 20/05/23,12:37:16,05,07,1, 11.9,1,1, 4.245, 10562.441, 189.661, 52602.725 20/05/23,12:37:16,06,07,1, 11.9,1,1, 4.245, 10562.446, 189.643, 52602.698 20/05/23,12:37:16,07,07,1, 11.9,1,1, 4.245, 10562.448, 189.575, 52602.655 20/05/23,12:37:16,08,07,1, 11.9,1,1, 4.245, 10562.423, 189.581, 52602.680 20/05/23,12:37:16,09,07,1, 11.9,1,1, 4.245, 10562.442, 189.659, 52602.723 20/05/23,12:37:16,10,07,1, 11.9,1,1, 4.245, 10562.431, 189.626, 52602.713 20/05/23,12:37:16,11,07,1, 11.9,1,1, 4.245, 10562.414, 189.582, 52602.682 20/05/23,12:37:16,12,07,1, 11.9,1,1, 4.245, 10562.441, 189.653, 52602.718 20/05/23,12:37:16,13,07,1, 11.9,1,1, 4.245, 10562.470, 189.665, 52602.713 20/05/23,12:37:16,14,07,1, 11.9,1,1, 4.245, 10562.419, 189.561, 52602.667 20/05/23,12:37:16,15,07,1, 11.9,1,1, 4.245, 10562.409, 189.555, 52602.681 20/05/23,12:37:16,16,07,1, 11.9,1,1, 4.245, 10562.434, 189.660, 52602.733 20/05/23,12:37:16,17,07,1, 11.9,1,1, 4.245, 10562.448, 189.622, 52602.726 20/05/23,12:37:16,18,07,1, 11.9,1,1, 4.245, 10562.415, 189.606, 52602.684 20/05/23,12:37:16,19,07,1, 11.9,1,1, 4.245, 10562.453, 189.603, 52602.733 20/05/23,12:37:17,00,06,1, 11.9,1,1, 4.247, 10562.450, 189.666, 52602.759 20/05/23,12:37:17,01,06,1, 11.9,1,1, 4.247, 10562.433, 189.652, 52602.724 20/05/23,12:37:17,02,06,1, 11.9,1,1, 4.247, 10562.423, 189.580, 52602.740 20/05/23,12:37:17,03,06,1, 11.9,1,1, 4.247, 10562.419, 189.585, 52602.710 20/05/23,12:37:17,04,06,1, 11.9,1,1, 4.247, 10562.447, 189.656, 52602.775 20/05/23,12:37:17,05,06,1, 11.9,1,1, 4.247, 10562.458, 189.609, 52602.749 20/05/23,12:37:17,06,06,1, 11.9,1,1, 4.247, 10562.432, 189.563, 52602.711 20/05/23,12:37:17,07,06,1, 11.9,1,1, 4.247, 10562.439, 189.620, 52602.760 20/05/23,12:37:17,08,06,1, 11.9,1,1, 4.247, 10562.449, 189.668, 52602.755 20/05/23,12:37:17,09,06,1, 11.9,1,1, 4.247, 10562.383, 189.621, 52602.869 20/05/23,12:37:17,10,06,1, 11.9,1,1, 4.247, 10562.417, 189.562, 52602.683 20/05/23,12:37:17,11,06,1, 11.9,1,1, 4.247, 10562.461, 189.640, 52602.744 20/05/23,12:37:17,12,06,1, 11.9,1,1, 4.247, 10562.455, 189.643, 52602.761 20/05/23,12:37:17,13,06,1, 11.9,1,1, 4.247, 10562.418, 189.601, 52602.739 20/05/23,12:37:17,14,06,1, 11.9,1,1, 4.247, 10562.439, 189.584, 52602.697 20/05/23,12:37:17,15,06,1, 11.9,1,1, 4.247, 10562.430, 189.668, 52602.738 20/05/23,12:37:17,16,06,1, 11.9,1,1, 4.247, 10562.438, 189.648, 52602.729 20/05/23,12:37:17,17,06,1, 11.9,1,1, 4.247, 10562.436, 189.593, 52602.710 20/05/23,12:37:17,18,06,1, 11.9,1,1, 4.247, 10562.442, 189.591, 52602.701 20/05/23,12:37:17,19,06,1, 11.9,1,1, 4.247, 10562.454, 189.666, 52602.759 20/05/23,12:37:18,00,06,1, 11.9,1,1, 4.246, 10562.458, 189.653, 52602.762 20/05/23,12:37:18,01,06,1, 11.9,1,1, 4.246, 10562.437, 189.574, 52602.690 20/05/23,12:37:18,02,06,1, 11.9,1,1, 4.246, 10562.440, 189.601, 52602.683 20/05/23,12:37:18,03,06,1, 11.9,1,1, 4.246, 10562.448, 189.671, 52602.743 20/05/23,12:37:18,04,06,1, 11.9,1,1, 4.246, 10562.454, 189.605, 52602.747 20/05/23,12:37:18,05,06,1, 11.9,1,1, 4.246, 10562.410, 189.575, 52602.693 20/05/23,12:37:18,06,06,1, 11.9,1,1, 4.246, 10562.443, 189.623, 52602.719 20/05/23,12:37:18,07,06,1, 11.9,1,1, 4.246, 10562.474, 189.687, 52602.762 20/05/23,12:37:18,08,06,1, 11.9,1,1, 4.246, 10562.433, 189.627, 52602.718 20/05/23,12:37:18,09,06,1, 11.9,1,1, 4.246, 10562.444, 189.628, 52602.735 20/05/23,12:37:18,10,06,1, 11.9,1,1, 4.246, 10562.467, 189.644, 52602.737 20/05/23,12:37:18,11,06,1, 11.9,1,1, 4.246, 10562.449, 189.643, 52602.741 20/05/23,12:37:18,12,06,1, 11.9,1,1, 4.246, 10562.444, 189.612, 52602.669 20/05/23,12:37:18,13,06,1, 11.9,1,1, 4.246, 10562.452, 189.581, 52602.691 20/05/23,12:37:18,14,06,1, 11.9,1,1, 4.246, 10562.459, 189.678, 52602.772 20/05/23,12:37:18,15,06,1, 11.9,1,1, 4.246, 10562.461, 189.669, 52602.810 20/05/23,12:37:18,16,06,1, 11.9,1,1, 4.246, 10562.469, 189.623, 52602.722 20/05/23,12:37:18,17,06,1, 11.9,1,1, 4.246, 10562.426, 189.600, 52602.684 20/05/23,12:37:18,18,06,1, 11.9,1,1, 4.246, 10562.437, 189.675, 52602.746 20/05/23,12:37:18,19,06,1, 11.9,1,1, 4.246, 10562.458, 189.653, 52602.762 20/05/23,12:37:19,00,06,1, 11.9,1,1, 4.245, 10562.441, 189.614, 52602.723 20/05/23,12:37:19,01,06,1, 11.9,1,1, 4.245, 10562.459, 189.680, 52602.736 20/05/23,12:37:19,02,06,1, 11.9,1,1, 4.245, 10562.464, 189.717, 52602.773 20/05/23,12:37:19,03,06,1, 11.9,1,1, 4.245, 10562.470, 189.626, 52602.709 20/05/23,12:37:19,04,06,1, 11.9,1,1, 4.245, 10562.446, 189.603, 52602.690 20/05/23,12:37:19,05,06,1, 11.9,1,1, 4.245, 10562.459, 189.659, 52602.715 20/05/23,12:37:19,06,06,1, 11.9,1,1, 4.245, 10562.446, 189.674, 52602.748 20/05/23,12:37:19,07,06,1, 11.9,1,1, 4.245, 10562.423, 189.639, 52602.726 20/05/23,12:37:19,08,06,1, 11.9,1,1, 4.245, 10562.426, 189.614, 52602.730 20/05/23,12:37:19,09,06,1, 11.9,1,1, 4.245, 10562.459, 189.681, 52602.753 20/05/23,12:37:19,10,06,1, 11.9,1,1, 4.245, 10562.468, 189.721, 52602.758 20/05/23,12:37:19,11,06,1, 11.9,1,1, 4.245, 10562.441, 189.633, 52602.742 20/05/23,12:37:19,12,06,1, 11.9,1,1, 4.245, 10562.425, 189.593, 52602.707 20/05/23,12:37:19,13,06,1, 11.9,1,1, 4.245, 10562.465, 189.687, 52602.745 20/05/23,12:37:19,14,06,1, 11.9,1,1, 4.245, 10562.457, 189.675, 52602.792 20/05/23,12:37:19,15,06,1, 11.9,1,1, 4.245, 10562.425, 189.625, 52602.689 20/05/23,12:37:19,16,06,1, 11.9,1,1, 4.245, 10562.463, 189.678, 52602.741 20/05/23,12:37:19,17,06,1, 11.9,1,1, 4.245, 10562.468, 189.704, 52602.764 20/05/23,12:37:19,18,06,1, 11.9,1,1, 4.245, 10562.446, 189.652, 52602.738 20/05/23,12:37:19,19,06,1, 11.9,1,1, 4.245, 10562.446, 189.614, 52602.723 20/05/23,12:37:20,00,07,1, 11.8,1,1, 4.249, 10562.441, 189.659, 52602.743 20/05/23,12:37:20,01,07,1, 11.8,1,1, 4.249, 10562.468, 189.665, 52602.756 20/05/23,12:37:20,02,07,1, 11.8,1,1, 4.249, 10562.442, 189.696, 52602.737 20/05/23,12:37:20,03,07,1, 11.8,1,1, 4.249, 10562.447, 189.634, 52602.759 20/05/23,12:37:20,04,07,1, 11.8,1,1, 4.249, 10562.452, 189.649, 52602.729 20/05/23,12:37:20,05,07,1, 11.8,1,1, 4.249, 10562.466, 189.691, 52602.753 20/05/23,12:37:20,06,07,1, 11.8,1,1, 4.249, 10562.449, 189.666, 52602.725 20/05/23,12:37:20,07,07,1, 11.8,1,1, 4.249, 10562.436, 189.616, 52602.709 20/05/23,12:37:20,08,07,1, 11.8,1,1, 4.249, 10562.452, 189.711, 52602.767 20/05/23,12:37:20,09,07,1, 11.8,1,1, 4.249, 10562.473, 189.719, 52602.789 20/05/23,12:37:20,10,07,1, 11.8,1,1, 4.249, 10562.454, 189.664, 52602.748 20/05/23,12:37:20,11,07,1, 11.8,1,1, 4.249, 10562.467, 189.648, 52602.678 20/05/23,12:37:20,12,07,1, 11.8,1,1, 4.249, 10562.482, 189.711, 52602.750 20/05/23,12:37:20,13,07,1, 11.8,1,1, 4.249, 10562.477, 189.706, 52602.853 20/05/23,12:37:20,14,07,1, 11.8,1,1, 4.249, 10562.449, 189.638, 52602.766 20/05/23,12:37:20,15,07,1, 11.8,1,1, 4.249, 10562.463, 189.682, 52602.803 20/05/23,12:37:20,16,07,1, 11.8,1,1, 4.249, 10562.477, 189.709, 52602.811 20/05/23,12:37:20,17,07,1, 11.8,1,1, 4.249, 10562.456, 189.721, 52602.779 20/05/23,12:37:20,18,07,1, 11.8,1,1, 4.249, 10562.442, 189.662, 52602.775 20/05/23,12:37:20,19,07,1, 11.8,1,1, 4.249, 10562.446, 189.659, 52602.743 20/05/23,12:37:21,00,07,1, 11.9,1,1, 4.244, 10562.441, 189.744, 52602.812 20/05/23,12:37:21,01,07,1, 11.9,1,1, 4.244, 10562.467, 189.690, 52602.779 20/05/23,12:37:21,02,07,1, 11.9,1,1, 4.244, 10562.428, 189.658, 52602.730 20/05/23,12:37:21,03,07,1, 11.9,1,1, 4.244, 10562.455, 189.686, 52602.761 20/05/23,12:37:21,04,07,1, 11.9,1,1, 4.244, 10562.473, 189.744, 52602.817 20/05/23,12:37:21,05,07,1, 11.9,1,1, 4.244, 10562.450, 189.680, 52602.775 20/05/23,12:37:21,06,07,1, 11.9,1,1, 4.244, 10562.464, 189.651, 52602.732 20/05/23,12:37:21,07,07,1, 11.9,1,1, 4.244, 10562.458, 189.694, 52602.795 20/05/23,12:37:21,08,07,1, 11.9,1,1, 4.244, 10562.484, 189.697, 52602.810 20/05/23,12:37:21,09,07,1, 11.9,1,1, 4.244, 10562.462, 189.686, 52602.791 20/05/23,12:37:21,10,07,1, 11.9,1,1, 4.244, 10562.469, 189.682, 52602.813 20/05/23,12:37:21,11,07,1, 11.9,1,1, 4.244, 10562.483, 189.722, 52602.797 20/05/23,12:37:21,12,07,1, 11.9,1,1, 4.244, 10562.442, 189.708, 52602.822 20/05/23,12:37:21,13,07,1, 11.9,1,1, 4.244, 10562.440, 189.671, 52602.762 20/05/23,12:37:21,14,07,1, 11.9,1,1, 4.244, 10562.459, 189.655, 52602.760 20/05/23,12:37:21,15,07,1, 11.9,1,1, 4.244, 10562.449, 189.712, 52602.814 20/05/23,12:37:21,16,07,1, 11.9,1,1, 4.244, 10562.446, 189.722, 52602.789 20/05/23,12:37:21,17,07,1, 11.9,1,1, 4.244, 10562.452, 189.668, 52602.770 20/05/23,12:37:21,18,07,1, 11.9,1,1, 4.244, 10562.479, 189.698, 52602.817 20/05/23,12:37:21,19,07,1, 11.9,1,1, 4.244, 10562.446, 189.744, 52602.812 20/05/23,12:37:22,00,07,1, 11.9,1,1, 4.246, 10562.450, 189.757, 52602.866 20/05/23,12:37:22,01,07,1, 11.9,1,1, 4.246, 10562.447, 189.639, 52602.738 20/05/23,12:37:22,02,07,1, 11.9,1,1, 4.246, 10562.436, 189.685, 52602.801 20/05/23,12:37:22,03,07,1, 11.9,1,1, 4.246, 10562.460, 189.719, 52602.840 20/05/23,12:37:22,04,07,1, 11.9,1,1, 4.246, 10562.478, 189.705, 52602.856 20/05/23,12:37:22,05,07,1, 11.9,1,1, 4.246, 10562.460, 189.700, 52602.817 20/05/23,12:37:22,06,07,1, 11.9,1,1, 4.246, 10562.460, 189.732, 52602.824 20/05/23,12:37:22,07,07,1, 11.9,1,1, 4.246, 10562.477, 189.735, 52602.812 20/05/23,12:37:22,08,07,1, 11.9,1,1, 4.246, 10562.432, 189.704, 52602.805 20/05/23,12:37:22,09,07,1, 11.9,1,1, 4.246, 10562.435, 189.647, 52602.787 20/05/23,12:37:22,10,07,1, 11.9,1,1, 4.246, 10562.456, 189.714, 52602.808 20/05/23,12:37:22,11,07,1, 11.9,1,1, 4.246, 10562.478, 189.769, 52602.830 20/05/23,12:37:22,12,07,1, 11.9,1,1, 4.246, 10562.450, 189.675, 52602.799 20/05/23,12:37:22,13,07,1, 11.9,1,1, 4.246, 10562.440, 189.669, 52602.711 20/05/23,12:37:22,14,07,1, 11.9,1,1, 4.246, 10562.464, 189.749, 52602.764 20/05/23,12:37:22,15,07,1, 11.9,1,1, 4.246, 10562.473, 189.719, 52602.790 20/05/23,12:37:22,16,07,1, 11.9,1,1, 4.246, 10562.435, 189.685, 52602.796 20/05/23,12:37:22,17,07,1, 11.9,1,1, 4.246, 10562.439, 189.710, 52602.822 20/05/23,12:37:22,18,07,1, 11.9,1,1, 4.246, 10562.450, 189.742, 52602.857 20/05/23,12:37:22,19,07,1, 11.9,1,1, 4.246, 10562.456, 189.757, 52602.866 20/05/23,12:37:23,00,07,1, 11.8,1,1, 4.245, 10562.425, 189.734, 52602.819 20/05/23,12:37:23,01,07,1, 11.8,1,1, 4.245, 10562.425, 189.679, 52602.795 20/05/23,12:37:23,02,07,1, 11.8,1,1, 4.245, 10562.445, 189.761, 52602.784 20/05/23,12:37:23,03,07,1, 11.8,1,1, 4.245, 10562.477, 189.758, 52602.774 20/05/23,12:37:23,04,07,1, 11.8,1,1, 4.245, 10562.444, 189.701, 52602.804 20/05/23,12:37:23,05,07,1, 11.8,1,1, 4.245, 10562.469, 189.766, 52602.808 20/05/23,12:37:23,06,07,1, 11.8,1,1, 4.245, 10562.465, 189.796, 52602.833 20/05/23,12:37:23,07,07,1, 11.8,1,1, 4.245, 10562.435, 189.709, 52602.779 20/05/23,12:37:23,08,07,1, 11.8,1,1, 4.245, 10562.429, 189.690, 52602.784 20/05/23,12:37:23,09,07,1, 11.8,1,1, 4.245, 10562.454, 189.724, 52602.789 20/05/23,12:37:23,10,07,1, 11.8,1,1, 4.245, 10562.445, 189.764, 52602.828 20/05/23,12:37:23,11,07,1, 11.8,1,1, 4.245, 10562.428, 189.743, 52602.804 20/05/23,12:37:23,12,07,1, 11.8,1,1, 4.245, 10562.432, 189.730, 52602.788 20/05/23,12:37:23,13,07,1, 11.8,1,1, 4.245, 10562.453, 189.761, 52602.817 20/05/23,12:37:23,14,07,1, 11.8,1,1, 4.245, 10562.444, 189.772, 52602.832 20/05/23,12:37:23,15,07,1, 11.8,1,1, 4.245, 10562.425, 189.734, 52602.791 20/05/23,12:37:23,16,07,1, 11.8,1,1, 4.245, 10562.434, 189.715, 52602.767 20/05/23,12:37:23,17,07,1, 11.8,1,1, 4.245, 10562.419, 189.770, 52602.799 20/05/23,12:37:23,18,07,1, 11.8,1,1, 4.245, 10562.438, 189.794, 52602.839 20/05/23,12:37:23,19,07,1, 11.8,1,1, 4.245, 10562.432, 189.734, 52602.819 20/05/23,12:37:24,00,07,1, 11.9,1,1, 4.245, 10562.416, 189.772, 52602.800 20/05/23,12:37:24,01,07,1, 11.9,1,1, 4.245, 10562.474, 189.811, 52602.879 20/05/23,12:37:24,02,07,1, 11.9,1,1, 4.245, 10562.425, 189.727, 52602.800 20/05/23,12:37:24,03,07,1, 11.9,1,1, 4.245, 10562.414, 189.684, 52602.758 20/05/23,12:37:24,04,07,1, 11.9,1,1, 4.245, 10562.434, 189.740, 52602.792 20/05/23,12:37:24,05,07,1, 11.9,1,1, 4.245, 10562.447, 189.819, 52602.843 20/05/23,12:37:24,06,07,1, 11.9,1,1, 4.245, 10562.433, 189.776, 52602.856 20/05/23,12:37:24,07,07,1, 11.9,1,1, 4.245, 10562.420, 189.761, 52602.809 20/05/23,12:37:24,08,07,1, 11.9,1,1, 4.245, 10562.426, 189.753, 52602.785 20/05/23,12:37:24,09,07,1, 11.9,1,1, 4.245, 10562.436, 189.810, 52602.808 20/05/23,12:37:24,10,07,1, 11.9,1,1, 4.245, 10562.428, 189.745, 52602.783 20/05/23,12:37:24,11,07,1, 11.9,1,1, 4.245, 10562.408, 189.730, 52602.767 20/05/23,12:37:24,12,07,1, 11.9,1,1, 4.245, 10562.448, 189.811, 52602.646 20/05/23,12:37:24,13,07,1, 11.9,1,1, 4.245, 10562.433, 189.848, 52602.871 20/05/23,12:37:24,14,07,1, 11.9,1,1, 4.245, 10562.416, 189.774, 52602.868 20/05/23,12:37:24,15,07,1, 11.9,1,1, 4.245, 10562.412, 189.741, 52602.780 20/05/23,12:37:24,16,07,1, 11.9,1,1, 4.245, 10562.432, 189.823, 52602.845 20/05/23,12:37:24,17,07,1, 11.9,1,1, 4.245, 10562.435, 189.812, 52602.882 20/05/23,12:37:24,18,07,1, 11.9,1,1, 4.245, 10562.412, 189.747, 52602.820 20/05/23,12:37:24,19,07,1, 11.9,1,1, 4.245, 10562.421, 189.772, 52602.800 20/05/23,12:37:25,00,07,1, 11.8,1,1, 4.245, 10562.408, 189.839, 52602.882 20/05/23,12:37:25,01,07,1, 11.8,1,1, 4.245, 10562.390, 189.801, 52602.850 20/05/23,12:37:25,02,07,1, 11.8,1,1, 4.245, 10562.409, 189.757, 52602.841 20/05/23,12:37:25,03,07,1, 11.8,1,1, 4.245, 10562.429, 189.734, 52602.819 20/05/23,12:37:25,04,07,1, 11.8,1,1, 4.245, 10562.444, 189.807, 52602.873 20/05/23,12:37:25,05,07,1, 11.8,1,1, 4.245, 10562.396, 189.812, 52603.114 20/05/23,12:37:25,06,07,1, 11.8,1,1, 4.245, 10562.395, 189.762, 52602.909 20/05/23,12:37:25,07,07,1, 11.8,1,1, 4.245, 10562.402, 189.793, 52602.874 20/05/23,12:37:25,08,07,1, 11.8,1,1, 4.245, 10562.423, 189.856, 52602.880 20/05/23,12:37:25,09,07,1, 11.8,1,1, 4.245, 10562.403, 189.775, 52602.846 20/05/23,12:37:25,10,07,1, 11.8,1,1, 4.245, 10562.376, 189.721, 52602.783 20/05/23,12:37:25,11,07,1, 11.8,1,1, 4.245, 10562.413, 189.793, 52602.859 20/05/23,12:37:25,12,07,1, 11.8,1,1, 4.245, 10562.419, 189.844, 52602.872 20/05/23,12:37:25,13,07,1, 11.8,1,1, 4.245, 10562.408, 189.794, 52602.833 20/05/23,12:37:25,14,07,1, 11.8,1,1, 4.245, 10562.427, 189.768, 52602.797 20/05/23,12:37:25,15,07,1, 11.8,1,1, 4.245, 10562.400, 189.800, 52602.826 20/05/23,12:37:25,16,07,1, 11.8,1,1, 4.245, 10562.405, 189.850, 52602.834 20/05/23,12:37:25,17,07,1, 11.8,1,1, 4.245, 10562.397, 189.788, 52602.817 20/05/23,12:37:25,18,07,1, 11.8,1,1, 4.245, 10562.392, 189.753, 52602.791 20/05/23,12:37:25,19,07,1, 11.8,1,1, 4.245, 10562.412, 189.839, 52602.882 20/05/23,12:37:26,00,07,1, 11.8,1,1, 4.245, 10562.383, 189.862, 52602.868 20/05/23,12:37:26,01,07,1, 11.8,1,1, 4.245, 10562.397, 189.792, 52602.833 20/05/23,12:37:26,02,07,1, 11.8,1,1, 4.245, 10562.355, 189.772, 52602.778 20/05/23,12:37:26,03,07,1, 11.8,1,1, 4.245, 10562.403, 189.833, 52602.891 20/05/23,12:37:26,04,07,1, 11.8,1,1, 4.245, 10562.405, 189.812, 52602.872 20/05/23,12:37:26,05,07,1, 11.8,1,1, 4.245, 10562.377, 189.765, 52602.810 20/05/23,12:37:26,06,07,1, 11.8,1,1, 4.245, 10562.404, 189.838, 52602.849 20/05/23,12:37:26,07,07,1, 11.8,1,1, 4.245, 10562.403, 189.837, 52602.860 20/05/23,12:37:26,08,07,1, 11.8,1,1, 4.245, 10562.401, 189.828, 52602.856 20/05/23,12:37:26,09,07,1, 11.8,1,1, 4.245, 10562.389, 189.777, 52602.805 20/05/23,12:37:26,10,07,1, 11.8,1,1, 4.245, 10562.387, 189.770, 52602.828 20/05/23,12:37:26,11,07,1, 11.8,1,1, 4.245, 10562.388, 189.856, 52602.878 20/05/23,12:37:26,12,07,1, 11.8,1,1, 4.245, 10562.396, 189.829, 52602.859 20/05/23,12:37:26,13,07,1, 11.8,1,1, 4.245, 10562.363, 189.764, 52602.795 20/05/23,12:37:26,14,07,1, 11.8,1,1, 4.245, 10562.378, 189.823, 52602.854 20/05/23,12:37:26,15,07,1, 11.8,1,1, 4.245, 10562.399, 189.867, 52602.875 20/05/23,12:37:26,16,07,1, 11.8,1,1, 4.245, 10562.367, 189.783, 52602.836 20/05/23,12:37:26,17,07,1, 11.8,1,1, 4.245, 10562.368, 189.751, 52602.826 20/05/23,12:37:26,18,07,1, 11.8,1,1, 4.245, 10562.388, 189.823, 52602.857 20/05/23,12:37:26,19,07,1, 11.8,1,1, 4.245, 10562.391, 189.862, 52602.868 20/05/23,12:37:27,00,07,1, 11.9,1,1, 4.245, 10562.358, 189.852, 52602.895 20/05/23,12:37:27,01,07,1, 11.9,1,1, 4.245, 10562.382, 189.784, 52602.847 20/05/23,12:37:27,02,07,1, 11.9,1,1, 4.245, 10562.387, 189.847, 52602.863 20/05/23,12:37:27,03,07,1, 11.9,1,1, 4.245, 10562.399, 189.877, 52602.884 20/05/23,12:37:27,04,07,1, 11.9,1,1, 4.245, 10562.388, 189.799, 52602.848 20/05/23,12:37:27,05,07,1, 11.9,1,1, 4.245, 10562.354, 189.755, 52602.827 20/05/23,12:37:27,06,07,1, 11.9,1,1, 4.245, 10562.376, 189.831, 52602.876 20/05/23,12:37:27,07,07,1, 11.9,1,1, 4.245, 10562.385, 189.879, 52602.923 20/05/23,12:37:27,08,07,1, 11.9,1,1, 4.245, 10562.388, 189.811, 52602.830 20/05/23,12:37:27,09,07,1, 11.9,1,1, 4.245, 10562.349, 189.797, 52602.801 20/05/23,12:37:27,10,07,1, 11.9,1,1, 4.245, 10562.366, 189.843, 52602.860 20/05/23,12:37:27,11,07,1, 11.9,1,1, 4.245, 10562.366, 189.837, 52602.848 20/05/23,12:37:27,12,07,1, 11.9,1,1, 4.245, 10562.343, 189.796, 52602.827 20/05/23,12:37:27,13,07,1, 11.9,1,1, 4.245, 10562.335, 189.827, 52602.850 20/05/23,12:37:27,14,07,1, 11.9,1,1, 4.245, 10562.382, 189.859, 52602.884 20/05/23,12:37:27,15,07,1, 11.9,1,1, 4.245, 10562.378, 189.884, 52602.891 20/05/23,12:37:27,16,07,1, 11.9,1,1, 4.245, 10562.346, 189.817, 52602.845 20/05/23,12:37:27,17,07,1, 11.9,1,1, 4.245, 10562.358, 189.799, 52602.834 20/05/23,12:37:27,18,07,1, 11.9,1,1, 4.245, 10562.371, 189.857, 52602.875 20/05/23,12:37:27,19,07,1, 11.9,1,1, 4.245, 10562.362, 189.852, 52602.895 20/05/23,12:37:28,00,07,1, 11.9,1,1, 4.248, 10562.358, 189.838, 52602.864 20/05/23,12:37:28,01,07,1, 11.9,1,1, 4.248, 10562.375, 189.822, 52602.864 20/05/23,12:37:28,02,07,1, 11.9,1,1, 4.248, 10562.370, 189.892, 52602.895 20/05/23,12:37:28,03,07,1, 11.9,1,1, 4.248, 10562.353, 189.822, 52602.839 20/05/23,12:37:28,04,07,1, 11.9,1,1, 4.248, 10562.359, 189.805, 52602.832 20/05/23,12:37:28,05,07,1, 11.9,1,1, 4.248, 10562.369, 189.818, 52602.868 20/05/23,12:37:28,06,07,1, 11.9,1,1, 4.248, 10562.366, 189.879, 52602.860 20/05/23,12:37:28,07,07,1, 11.9,1,1, 4.248, 10562.349, 189.843, 52602.825 20/05/23,12:37:28,08,07,1, 11.9,1,1, 4.248, 10562.329, 189.819, 52602.829 20/05/23,12:37:28,09,07,1, 11.9,1,1, 4.248, 10562.374, 189.810, 52602.812 20/05/23,12:37:28,10,07,1, 11.9,1,1, 4.248, 10562.353, 189.894, 52602.880 20/05/23,12:37:28,11,07,1, 11.9,1,1, 4.248, 10562.347, 189.796, 52602.812 20/05/23,12:37:28,12,07,1, 11.9,1,1, 4.248, 10562.349, 189.795, 52602.842 20/05/23,12:37:28,13,07,1, 11.9,1,1, 4.248, 10562.352, 189.841, 52602.872 20/05/23,12:37:28,14,07,1, 11.9,1,1, 4.248, 10562.378, 189.895, 52602.919 20/05/23,12:37:28,15,07,1, 11.9,1,1, 4.248, 10562.349, 189.838, 52602.885 20/05/23,12:37:28,16,07,1, 11.9,1,1, 4.248, 10562.346, 189.827, 52602.830 20/05/23,12:37:28,17,07,1, 11.9,1,1, 4.248, 10562.341, 189.828, 52602.882 20/05/23,12:37:28,18,07,1, 11.9,1,1, 4.248, 10562.339, 189.854, 52602.904 20/05/23,12:37:28,19,07,1, 11.9,1,1, 4.248, 10562.361, 189.838, 52602.864 20/05/23,12:37:29,00,07,1, 11.9,1,1, 4.246, 10562.283, 189.790, 52602.885 20/05/23,12:37:29,01,07,1, 11.9,1,1, 4.246, 10562.340, 189.857, 52602.902 20/05/23,12:37:29,02,07,1, 11.9,1,1, 4.246, 10562.335, 189.883, 52602.931 20/05/23,12:37:29,03,07,1, 11.9,1,1, 4.246, 10562.337, 189.798, 52602.895 20/05/23,12:37:29,04,07,1, 11.9,1,1, 4.246, 10562.301, 189.787, 52602.807 20/05/23,12:37:29,05,07,1, 11.9,1,1, 4.246, 10562.296, 189.870, 52602.795 20/05/23,12:37:29,06,07,1, 11.9,1,1, 4.246, 10562.363, 189.901, 52602.982 20/05/23,12:37:29,07,07,1, 11.9,1,1, 4.246, 10562.340, 189.798, 52602.871 20/05/23,12:37:29,08,07,1, 11.9,1,1, 4.246, 10562.318, 189.813, 52602.866 20/05/23,12:37:29,09,07,1, 11.9,1,1, 4.246, 10562.331, 189.847, 52602.889 20/05/23,12:37:29,10,07,1, 11.9,1,1, 4.246, 10562.349, 189.865, 52602.903 20/05/23,12:37:29,11,07,1, 11.9,1,1, 4.246, 10562.289, 189.828, 52602.858 20/05/23,12:37:29,12,07,1, 11.9,1,1, 4.246, 10562.308, 189.806, 52602.906 20/05/23,12:37:29,13,07,1, 11.9,1,1, 4.246, 10562.295, 189.874, 52602.905 20/05/23,12:37:29,14,07,1, 11.9,1,1, 4.246, 10562.334, 189.897, 52602.934 20/05/23,12:37:29,15,07,1, 11.9,1,1, 4.246, 10562.344, 189.816, 52602.857 20/05/23,12:37:29,16,07,1, 11.9,1,1, 4.246, 10562.301, 189.839, 52602.880 20/05/23,12:37:29,17,07,1, 11.9,1,1, 4.246, 10562.344, 189.904, 52602.918 20/05/23,12:37:29,18,07,1, 11.9,1,1, 4.246, 10562.337, 189.876, 52602.910 20/05/23,12:37:29,19,07,1, 11.9,1,1, 4.246, 10562.290, 189.790, 52602.885 20/05/23,12:37:30,00,08,1, 11.8,1,1, 4.246, 10562.283, 189.833, 52602.894 20/05/23,12:37:30,01,08,1, 11.8,1,1, 4.246, 10562.330, 189.895, 52602.926 20/05/23,12:37:30,02,08,1, 11.8,1,1, 4.246, 10562.314, 189.857, 52602.916 20/05/23,12:37:30,03,08,1, 11.8,1,1, 4.246, 10562.311, 189.832, 52602.941 20/05/23,12:37:30,04,08,1, 11.8,1,1, 4.246, 10562.294, 189.844, 52602.928 20/05/23,12:37:30,05,08,1, 11.8,1,1, 4.246, 10562.298, 189.890, 52602.939 20/05/23,12:37:30,06,08,1, 11.8,1,1, 4.246, 10562.314, 189.878, 52602.934 20/05/23,12:37:30,07,08,1, 11.8,1,1, 4.246, 10562.283, 189.847, 52602.901 20/05/23,12:37:30,08,08,1, 11.8,1,1, 4.246, 10562.312, 189.899, 52602.964 20/05/23,12:37:30,09,08,1, 11.8,1,1, 4.246, 10562.325, 189.905, 52602.956 20/05/23,12:37:30,10,08,1, 11.8,1,1, 4.246, 10562.283, 189.844, 52602.935 20/05/23,12:37:30,11,08,1, 11.8,1,1, 4.246, 10562.300, 189.819, 52602.876 20/05/23,12:37:30,12,08,1, 11.8,1,1, 4.246, 10562.343, 189.904, 52602.984 20/05/23,12:37:30,13,08,1, 11.8,1,1, 4.246, 10562.313, 189.902, 52602.957 20/05/23,12:37:30,14,08,1, 11.8,1,1, 4.246, 10562.300, 189.838, 52602.909 20/05/23,12:37:30,15,08,1, 11.8,1,1, 4.246, 10562.317, 189.877, 52602.930 20/05/23,12:37:30,16,08,1, 11.8,1,1, 4.246, 10562.302, 189.884, 52602.912 20/05/23,12:37:30,17,08,1, 11.8,1,1, 4.246, 10562.278, 189.890, 52602.932 20/05/23,12:37:30,18,08,1, 11.8,1,1, 4.246, 10562.271, 189.834, 52602.891 20/05/23,12:37:30,19,08,1, 11.8,1,1, 4.246, 10562.288, 189.833, 52602.894 20/05/23,12:37:31,00,07,1, 11.9,1,1, 4.249, 10562.274, 189.856, 52602.943 20/05/23,12:37:31,01,07,1, 11.9,1,1, 4.249, 10562.298, 189.894, 52603.019 20/05/23,12:37:31,02,07,1, 11.9,1,1, 4.249, 10562.271, 189.849, 52602.931 20/05/23,12:37:31,03,07,1, 11.9,1,1, 4.249, 10562.276, 189.873, 52602.917 20/05/23,12:37:31,04,07,1, 11.9,1,1, 4.249, 10562.276, 189.922, 52602.971 20/05/23,12:37:31,05,07,1, 11.9,1,1, 4.249, 10562.297, 189.852, 52602.917 20/05/23,12:37:31,06,07,1, 11.9,1,1, 4.249, 10562.260, 189.819, 52602.877 20/05/23,12:37:31,07,07,1, 11.9,1,1, 4.249, 10562.268, 189.862, 52602.929 20/05/23,12:37:31,08,07,1, 11.9,1,1, 4.249, 10562.309, 189.944, 52603.044 20/05/23,12:37:31,09,07,1, 11.9,1,1, 4.249, 10562.296, 189.885, 52602.937 20/05/23,12:37:31,10,07,1, 11.9,1,1, 4.249, 10562.273, 189.847, 52602.929 20/05/23,12:37:31,11,07,1, 11.9,1,1, 4.249, 10562.285, 189.880, 52602.950 20/05/23,12:37:31,12,07,1, 11.9,1,1, 4.249, 10562.289, 189.849, 52602.930 20/05/23,12:37:31,13,07,1, 11.9,1,1, 4.249, 10562.286, 189.869, 52602.941 20/05/23,12:37:31,14,07,1, 11.9,1,1, 4.249, 10562.237, 189.811, 52602.879 20/05/23,12:37:31,15,07,1, 11.9,1,1, 4.249, 10562.254, 189.877, 52602.976 20/05/23,12:37:31,16,07,1, 11.9,1,1, 4.249, 10562.291, 189.937, 52602.977 20/05/23,12:37:31,17,07,1, 11.9,1,1, 4.249, 10562.265, 189.802, 52602.879 20/05/23,12:37:31,18,07,1, 11.9,1,1, 4.249, 10562.243, 189.804, 52602.892 20/05/23,12:37:31,19,07,1, 11.9,1,1, 4.249, 10562.276, 189.856, 52602.943 20/05/23,12:37:32,00,07,1, 11.9,1,1, 4.243, 10562.224, 189.867, 52602.947 20/05/23,12:37:32,01,07,1, 11.9,1,1, 4.243, 10562.255, 189.835, 52603.146 20/05/23,12:37:32,02,07,1, 11.9,1,1, 4.243, 10562.282, 189.845, 52602.867 20/05/23,12:37:32,03,07,1, 11.9,1,1, 4.243, 10562.273, 189.904, 52602.858 20/05/23,12:37:32,04,07,1, 11.9,1,1, 4.243, 10562.261, 189.891, 52602.895 20/05/23,12:37:32,05,07,1, 11.9,1,1, 4.243, 10562.234, 189.806, 52602.846 20/05/23,12:37:32,06,07,1, 11.9,1,1, 4.243, 10562.226, 189.820, 52602.859 20/05/23,12:37:32,07,07,1, 11.9,1,1, 4.243, 10562.258, 189.882, 52602.922 20/05/23,12:37:32,08,07,1, 11.9,1,1, 4.243, 10562.281, 189.912, 52602.999 20/05/23,12:37:32,09,07,1, 11.9,1,1, 4.243, 10562.255, 189.839, 52602.958 20/05/23,12:37:32,10,07,1, 11.9,1,1, 4.243, 10562.246, 189.864, 52602.952 20/05/23,12:37:32,11,07,1, 11.9,1,1, 4.243, 10562.242, 189.897, 52602.993 20/05/23,12:37:32,12,07,1, 11.9,1,1, 4.243, 10562.283, 189.853, 52602.949 20/05/23,12:37:32,13,07,1, 11.9,1,1, 4.243, 10562.250, 189.793, 52602.913 20/05/23,12:37:32,14,07,1, 11.9,1,1, 4.243, 10562.247, 189.875, 52602.951 20/05/23,12:37:32,15,07,1, 11.9,1,1, 4.243, 10562.241, 189.913, 52602.975 20/05/23,12:37:32,16,07,1, 11.9,1,1, 4.243, 10562.251, 189.860, 52602.940 20/05/23,12:37:32,17,07,1, 11.9,1,1, 4.243, 10562.253, 189.837, 52602.924 20/05/23,12:37:32,18,07,1, 11.9,1,1, 4.243, 10562.264, 189.867, 52602.972 20/05/23,12:37:32,19,07,1, 11.9,1,1, 4.243, 10562.232, 189.867, 52602.947 20/05/23,12:37:33,00,07,1, 11.8,1,1, 4.248, 10562.216, 189.827, 52602.931 20/05/23,12:37:33,01,07,1, 11.8,1,1, 4.248, 10562.245, 189.800, 52602.957 20/05/23,12:37:33,02,07,1, 11.8,1,1, 4.248, 10562.287, 189.883, 52602.978 20/05/23,12:37:33,03,07,1, 11.8,1,1, 4.248, 10562.252, 189.919, 52602.981 20/05/23,12:37:33,04,07,1, 11.8,1,1, 4.248, 10562.243, 189.812, 52602.918 20/05/23,12:37:33,05,07,1, 11.8,1,1, 4.248, 10562.197, 189.792, 52602.953 20/05/23,12:37:33,06,07,1, 11.8,1,1, 4.248, 10562.263, 189.900, 52602.970 20/05/23,12:37:33,07,07,1, 11.8,1,1, 4.248, 10562.240, 189.880, 52602.990 20/05/23,12:37:33,08,07,1, 11.8,1,1, 4.248, 10562.222, 189.812, 52602.929 20/05/23,12:37:33,09,07,1, 11.8,1,1, 4.248, 10562.247, 189.845, 52602.959 20/05/23,12:37:33,10,07,1, 11.8,1,1, 4.248, 10562.240, 189.886, 52602.997 20/05/23,12:37:33,11,07,1, 11.8,1,1, 4.248, 10562.216, 189.836, 52602.976 20/05/23,12:37:33,12,07,1, 11.8,1,1, 4.248, 10562.194, 189.814, 52602.937 20/05/23,12:37:33,13,07,1, 11.8,1,1, 4.248, 10562.215, 189.835, 52602.959 20/05/23,12:37:33,14,07,1, 11.8,1,1, 4.248, 10562.217, 189.861, 52602.979 20/05/23,12:37:33,15,07,1, 11.8,1,1, 4.248, 10562.257, 189.867, 52603.006 20/05/23,12:37:33,16,07,1, 11.8,1,1, 4.248, 10562.227, 189.823, 52602.925 20/05/23,12:37:33,17,07,1, 11.8,1,1, 4.248, 10562.238, 189.847, 52602.924 20/05/23,12:37:33,18,07,1, 11.8,1,1, 4.248, 10562.242, 189.908, 52603.020 20/05/23,12:37:33,19,07,1, 11.8,1,1, 4.248, 10562.219, 189.827, 52602.931 20/05/23,12:37:34,00,08,1, 11.9,1,1, 4.247, 10562.191, 189.807, 52602.934 20/05/23,12:37:34,01,08,1, 11.9,1,1, 4.247, 10562.224, 189.859, 52602.962 20/05/23,12:37:34,02,08,1, 11.9,1,1, 4.247, 10562.237, 189.887, 52602.979 20/05/23,12:37:34,03,08,1, 11.9,1,1, 4.247, 10562.218, 189.824, 52602.942 20/05/23,12:37:34,04,08,1, 11.9,1,1, 4.247, 10562.212, 189.846, 52602.962 20/05/23,12:37:34,05,08,1, 11.9,1,1, 4.247, 10562.219, 189.850, 52602.973 20/05/23,12:37:34,06,08,1, 11.9,1,1, 4.247, 10562.225, 189.878, 52602.945 20/05/23,12:37:34,07,08,1, 11.9,1,1, 4.247, 10562.204, 189.816, 52602.906 20/05/23,12:37:34,08,08,1, 11.9,1,1, 4.247, 10562.191, 189.790, 52602.932 20/05/23,12:37:34,09,08,1, 11.9,1,1, 4.247, 10562.206, 189.876, 52602.982 20/05/23,12:37:34,10,08,1, 11.9,1,1, 4.247, 10562.234, 189.919, 52602.991 20/05/23,12:37:34,11,08,1, 11.9,1,1, 4.247, 10562.219, 189.828, 52602.986 20/05/23,12:37:34,12,08,1, 11.9,1,1, 4.247, 10562.207, 189.841, 52602.934 20/05/23,12:37:34,13,08,1, 11.9,1,1, 4.247, 10562.257, 189.868, 52602.996 20/05/23,12:37:34,14,08,1, 11.9,1,1, 4.247, 10562.217, 189.861, 52602.978 20/05/23,12:37:34,15,08,1, 11.9,1,1, 4.247, 10562.216, 189.792, 52602.913 20/05/23,12:37:34,16,08,1, 11.9,1,1, 4.247, 10562.209, 189.857, 52602.975 20/05/23,12:37:34,17,08,1, 11.9,1,1, 4.247, 10562.237, 189.883, 52602.991 20/05/23,12:37:34,18,08,1, 11.9,1,1, 4.247, 10562.231, 189.851, 52602.961 20/05/23,12:37:34,19,08,1, 11.9,1,1, 4.247, 10562.192, 189.807, 52602.934 20/05/23,12:37:35,00,08,1, 11.8,1,1, 4.244, 10562.166, 189.778, 52602.954 20/05/23,12:37:35,01,08,1, 11.8,1,1, 4.244, 10562.204, 189.869, 52602.953 20/05/23,12:37:35,02,08,1, 11.8,1,1, 4.244, 10562.217, 189.836, 52602.978 20/05/23,12:37:35,03,08,1, 11.8,1,1, 4.244, 10562.218, 189.830, 52602.971 20/05/23,12:37:35,04,08,1, 11.8,1,1, 4.244, 10562.213, 189.842, 52602.966 20/05/23,12:37:35,05,08,1, 11.8,1,1, 4.244, 10562.246, 189.885, 52603.041 20/05/23,12:37:35,06,08,1, 11.8,1,1, 4.244, 10562.201, 189.790, 52602.937 20/05/23,12:37:35,07,08,1, 11.8,1,1, 4.244, 10562.178, 189.785, 52602.925 20/05/23,12:37:35,08,08,1, 11.8,1,1, 4.244, 10562.205, 189.864, 52602.993 20/05/23,12:37:35,09,08,1, 11.8,1,1, 4.244, 10562.228, 189.864, 52602.983 20/05/23,12:37:35,10,08,1, 11.8,1,1, 4.244, 10562.217, 189.820, 52602.953 20/05/23,12:37:35,11,08,1, 11.8,1,1, 4.244, 10562.174, 189.801, 52602.673 20/05/23,12:37:35,12,08,1, 11.8,1,1, 4.244, 10562.189, 189.869, 52603.060 20/05/23,12:37:35,13,08,1, 11.8,1,1, 4.244, 10562.203, 189.830, 52603.009 20/05/23,12:37:35,14,08,1, 11.8,1,1, 4.244, 10562.192, 189.810, 52602.972 20/05/23,12:37:35,15,08,1, 11.8,1,1, 4.244, 10562.197, 189.768, 52602.922 20/05/23,12:37:35,16,08,1, 11.8,1,1, 4.244, 10562.189, 189.844, 52603.018 20/05/23,12:37:35,17,08,1, 11.8,1,1, 4.244, 10562.213, 189.861, 52603.021 20/05/23,12:37:35,18,08,1, 11.8,1,1, 4.244, 10562.185, 189.784, 52602.931 20/05/23,12:37:35,19,08,1, 11.8,1,1, 4.244, 10562.173, 189.778, 52602.954 20/05/23,12:37:36,00,07,1, 11.9,1,1, 4.245, 10562.208, 189.861, 52602.981 20/05/23,12:37:36,01,07,1, 11.9,1,1, 4.245, 10562.203, 189.795, 52602.960 20/05/23,12:37:36,02,07,1, 11.9,1,1, 4.245, 10562.150, 189.750, 52602.949 20/05/23,12:37:36,03,07,1, 11.9,1,1, 4.245, 10562.197, 189.825, 52602.962 20/05/23,12:37:36,04,07,1, 11.9,1,1, 4.245, 10562.226, 189.856, 52603.012 20/05/23,12:37:36,05,07,1, 11.9,1,1, 4.245, 10562.211, 189.832, 52602.943 20/05/23,12:37:36,06,07,1, 11.9,1,1, 4.245, 10562.217, 189.781, 52602.948 20/05/23,12:37:36,07,07,1, 11.9,1,1, 4.245, 10562.201, 189.813, 52602.934 20/05/23,12:37:36,08,07,1, 11.9,1,1, 4.245, 10562.194, 189.831, 52602.964 20/05/23,12:37:36,09,07,1, 11.9,1,1, 4.245, 10562.204, 189.787, 52602.966 20/05/23,12:37:36,10,07,1, 11.9,1,1, 4.245, 10562.169, 189.769, 52602.940 20/05/23,12:37:36,11,07,1, 11.9,1,1, 4.245, 10562.230, 189.853, 52603.001 20/05/23,12:37:36,12,07,1, 11.9,1,1, 4.245, 10562.220, 189.879, 52603.053 20/05/23,12:37:36,13,07,1, 11.9,1,1, 4.245, 10562.196, 189.776, 52602.933 20/05/23,12:37:36,14,07,1, 11.9,1,1, 4.245, 10562.173, 189.748, 52602.943 20/05/23,12:37:36,15,07,1, 11.9,1,1, 4.245, 10562.213, 189.846, 52602.995 20/05/23,12:37:36,16,07,1, 11.9,1,1, 4.245, 10562.204, 189.815, 52602.970 20/05/23,12:37:36,17,07,1, 11.9,1,1, 4.245, 10562.187, 189.774, 52602.941 20/05/23,12:37:36,18,07,1, 11.9,1,1, 4.245, 10562.199, 189.802, 52602.987 20/05/23,12:37:36,19,07,1, 11.9,1,1, 4.245, 10562.213, 189.861, 52602.981 20/05/23,12:37:37,00,08,1, 11.8,1,1, 4.250, 10562.199, 189.823, 52603.051 20/05/23,12:37:37,01,08,1, 11.8,1,1, 4.250, 10562.176, 189.760, 52602.925 20/05/23,12:37:37,02,08,1, 11.8,1,1, 4.250, 10562.175, 189.784, 52602.965 20/05/23,12:37:37,03,08,1, 11.8,1,1, 4.250, 10562.178, 189.825, 52602.953 20/05/23,12:37:37,04,08,1, 11.8,1,1, 4.250, 10562.204, 189.837, 52603.002 20/05/23,12:37:37,05,08,1, 11.8,1,1, 4.250, 10562.189, 189.797, 52602.941 20/05/23,12:37:37,06,08,1, 11.8,1,1, 4.250, 10562.190, 189.813, 52602.952 20/05/23,12:37:37,07,08,1, 11.8,1,1, 4.250, 10562.202, 189.866, 52602.974 20/05/23,12:37:37,08,08,1, 11.8,1,1, 4.250, 10562.191, 189.788, 52602.938 20/05/23,12:37:37,09,08,1, 11.8,1,1, 4.250, 10562.168, 189.746, 52602.914 20/05/23,12:37:37,10,08,1, 11.8,1,1, 4.250, 10562.205, 189.811, 52602.979 20/05/23,12:37:37,11,08,1, 11.8,1,1, 4.250, 10562.220, 189.861, 52603.008 20/05/23,12:37:37,12,08,1, 11.8,1,1, 4.250, 10562.197, 189.750, 52602.933 20/05/23,12:37:37,13,08,1, 11.8,1,1, 4.250, 10562.183, 189.763, 52602.937 20/05/23,12:37:37,14,08,1, 11.8,1,1, 4.250, 10562.180, 189.823, 52602.998 20/05/23,12:37:37,15,08,1, 11.8,1,1, 4.250, 10562.159, 189.777, 52602.988 20/05/23,12:37:37,16,08,1, 11.8,1,1, 4.250, 10562.174, 189.745, 52602.954 20/05/23,12:37:37,17,08,1, 11.8,1,1, 4.250, 10562.197, 189.754, 52602.990 20/05/23,12:37:37,18,08,1, 11.8,1,1, 4.250, 10562.188, 189.817, 52603.077 20/05/23,12:37:37,19,08,1, 11.8,1,1, 4.250, 10562.206, 189.823, 52603.051 20/05/23,12:37:38,00,08,1, 11.8,1,1, 4.246, 10562.199, 189.706, 52602.943 20/05/23,12:37:38,01,08,1, 11.8,1,1, 4.246, 10562.169, 189.732, 52602.965 20/05/23,12:37:38,02,08,1, 11.8,1,1, 4.246, 10562.177, 189.812, 52602.966 20/05/23,12:37:38,03,08,1, 11.8,1,1, 4.246, 10562.188, 189.797, 52603.007 20/05/23,12:37:38,04,08,1, 11.8,1,1, 4.246, 10562.159, 189.736, 52602.956 20/05/23,12:37:38,05,08,1, 11.8,1,1, 4.246, 10562.198, 189.792, 52602.966 20/05/23,12:37:38,06,08,1, 11.8,1,1, 4.246, 10562.223, 189.820, 52602.979 20/05/23,12:37:38,07,08,1, 11.8,1,1, 4.246, 10562.188, 189.768, 52602.933 20/05/23,12:37:38,08,08,1, 11.8,1,1, 4.246, 10562.175, 189.712, 52602.909 20/05/23,12:37:38,09,08,1, 11.8,1,1, 4.246, 10562.193, 189.749, 52602.948 20/05/23,12:37:38,10,08,1, 11.8,1,1, 4.246, 10562.189, 189.768, 52602.987 20/05/23,12:37:38,11,08,1, 11.8,1,1, 4.246, 10562.178, 189.781, 52602.979 20/05/23,12:37:38,12,08,1, 11.8,1,1, 4.246, 10562.204, 189.729, 52603.003 20/05/23,12:37:38,13,08,1, 11.8,1,1, 4.246, 10562.227, 189.780, 52602.983 20/05/23,12:37:38,14,08,1, 11.8,1,1, 4.246, 10562.221, 189.831, 52603.035 20/05/23,12:37:38,15,08,1, 11.8,1,1, 4.246, 10562.187, 189.736, 52602.978 20/05/23,12:37:38,16,08,1, 11.8,1,1, 4.246, 10562.153, 189.699, 52602.924 20/05/23,12:37:38,17,08,1, 11.8,1,1, 4.246, 10562.203, 189.779, 52603.004 20/05/23,12:37:38,18,08,1, 11.8,1,1, 4.246, 10562.237, 189.775, 52602.876 20/05/23,12:37:38,19,08,1, 11.8,1,1, 4.246, 10562.202, 189.706, 52602.943 20/05/23,12:37:39,00,07,1, 11.9,1,1, 4.247, 10562.183, 189.721, 52602.954 20/05/23,12:37:39,01,07,1, 11.9,1,1, 4.247, 10562.224, 189.805, 52603.019 20/05/23,12:37:39,02,07,1, 11.9,1,1, 4.247, 10562.185, 189.742, 52602.953 20/05/23,12:37:39,03,07,1, 11.9,1,1, 4.247, 10562.181, 189.692, 52602.949 20/05/23,12:37:39,04,07,1, 11.9,1,1, 4.247, 10562.203, 189.737, 52602.950 20/05/23,12:37:39,05,07,1, 11.9,1,1, 4.247, 10562.225, 189.790, 52603.005 20/05/23,12:37:39,06,07,1, 11.9,1,1, 4.247, 10562.219, 189.783, 52603.021 20/05/23,12:37:39,07,07,1, 11.9,1,1, 4.247, 10562.200, 189.725, 52602.969 20/05/23,12:37:39,08,07,1, 11.9,1,1, 4.247, 10562.211, 189.732, 52602.962 20/05/23,12:37:39,09,07,1, 11.9,1,1, 4.247, 10562.217, 189.799, 52602.969 20/05/23,12:37:39,10,07,1, 11.9,1,1, 4.247, 10562.193, 189.746, 52602.953 20/05/23,12:37:39,11,07,1, 11.9,1,1, 4.247, 10562.175, 189.708, 52603.143 20/05/23,12:37:39,12,07,1, 11.9,1,1, 4.247, 10562.172, 189.792, 52602.976 20/05/23,12:37:39,13,07,1, 11.9,1,1, 4.247, 10562.188, 189.811, 52603.040 20/05/23,12:37:39,14,07,1, 11.9,1,1, 4.247, 10562.168, 189.730, 52602.971 20/05/23,12:37:39,15,07,1, 11.9,1,1, 4.247, 10562.194, 189.717, 52602.961 20/05/23,12:37:39,16,07,1, 11.9,1,1, 4.247, 10562.217, 189.771, 52602.970 20/05/23,12:37:39,17,07,1, 11.9,1,1, 4.247, 10562.195, 189.747, 52602.937 20/05/23,12:37:39,18,07,1, 11.9,1,1, 4.247, 10562.206, 189.699, 52602.926 20/05/23,12:37:39,19,07,1, 11.9,1,1, 4.247, 10562.186, 189.721, 52602.954 20/05/23,12:37:40,00,06,1, 11.8,1,1, 4.248, 10562.224, 189.743, 52603.003 20/05/23,12:37:40,01,06,1, 11.8,1,1, 4.248, 10562.195, 189.776, 52603.004 20/05/23,12:37:40,02,06,1, 11.8,1,1, 4.248, 10562.200, 189.701, 52602.966 20/05/23,12:37:40,03,06,1, 11.8,1,1, 4.248, 10562.210, 189.707, 52602.945 20/05/23,12:37:40,04,06,1, 11.8,1,1, 4.248, 10562.219, 189.755, 52603.009 20/05/23,12:37:40,05,06,1, 11.8,1,1, 4.248, 10562.204, 189.755, 52603.003 20/05/23,12:37:40,06,06,1, 11.8,1,1, 4.248, 10562.197, 189.701, 52602.975 20/05/23,12:37:40,07,06,1, 11.8,1,1, 4.248, 10562.208, 189.741, 52602.981 20/05/23,12:37:40,08,06,1, 11.8,1,1, 4.248, 10562.231, 189.801, 52603.018 20/05/23,12:37:40,09,06,1, 11.8,1,1, 4.248, 10562.219, 189.736, 52602.958 20/05/23,12:37:40,10,06,1, 11.8,1,1, 4.248, 10562.182, 189.649, 52602.936 20/05/23,12:37:40,11,06,1, 11.8,1,1, 4.248, 10562.225, 189.745, 52603.018 20/05/23,12:37:40,12,06,1, 11.8,1,1, 4.248, 10562.221, 189.759, 52603.019 20/05/23,12:37:40,13,06,1, 11.8,1,1, 4.248, 10562.200, 189.706, 52602.992 20/05/23,12:37:40,14,06,1, 11.8,1,1, 4.248, 10562.209, 189.690, 52602.991 20/05/23,12:37:40,15,06,1, 11.8,1,1, 4.248, 10562.214, 189.738, 52603.020 20/05/23,12:37:40,16,06,1, 11.8,1,1, 4.248, 10562.223, 189.783, 52603.046 20/05/23,12:37:40,17,06,1, 11.8,1,1, 4.248, 10562.181, 189.671, 52602.972 20/05/23,12:37:40,18,06,1, 11.8,1,1, 4.248, 10562.204, 189.678, 52602.924 20/05/23,12:37:40,19,06,1, 11.8,1,1, 4.248, 10562.229, 189.743, 52603.003 20/05/23,12:37:41,00,06,1, 11.9,1,1, 4.245, 10562.216, 189.711, 52603.005 20/05/23,12:37:41,01,06,1, 11.9,1,1, 4.245, 10562.223, 189.693, 52602.973 20/05/23,12:37:41,02,06,1, 11.9,1,1, 4.245, 10562.228, 189.725, 52603.020 20/05/23,12:37:41,03,06,1, 11.9,1,1, 4.245, 10562.234, 189.759, 52603.052 20/05/23,12:37:41,04,06,1, 11.9,1,1, 4.245, 10562.222, 189.703, 52603.006 20/05/23,12:37:41,05,06,1, 11.9,1,1, 4.245, 10562.176, 189.686, 52602.965 20/05/23,12:37:41,06,06,1, 11.9,1,1, 4.245, 10562.214, 189.728, 52602.967 20/05/23,12:37:41,07,06,1, 11.9,1,1, 4.245, 10562.216, 189.748, 52603.035 20/05/23,12:37:41,08,06,1, 11.9,1,1, 4.245, 10562.208, 189.727, 52603.012 20/05/23,12:37:41,09,06,1, 11.9,1,1, 4.245, 10562.228, 189.696, 52602.854 20/05/23,12:37:41,10,06,1, 11.9,1,1, 4.245, 10562.237, 189.710, 52602.974 20/05/23,12:37:41,11,06,1, 11.9,1,1, 4.245, 10562.221, 189.727, 52602.965 20/05/23,12:37:41,12,06,1, 11.9,1,1, 4.245, 10562.238, 189.664, 52602.981 20/05/23,12:37:41,13,06,1, 11.9,1,1, 4.245, 10562.224, 189.659, 52602.918 20/05/23,12:37:41,14,06,1, 11.9,1,1, 4.245, 10562.232, 189.732, 52603.039 20/05/23,12:37:41,15,06,1, 11.9,1,1, 4.245, 10562.255, 189.782, 52603.064 20/05/23,12:37:41,16,06,1, 11.9,1,1, 4.245, 10562.210, 189.691, 52602.976 20/05/23,12:37:41,17,06,1, 11.9,1,1, 4.245, 10562.222, 189.701, 52602.985 20/05/23,12:37:41,18,06,1, 11.9,1,1, 4.245, 10562.228, 189.768, 52603.052 20/05/23,12:37:41,19,06,1, 11.9,1,1, 4.245, 10562.218, 189.711, 52603.005 20/05/23,12:37:42,00,07,1, 11.8,1,1, 4.247, 10562.233, 189.665, 52602.982 20/05/23,12:37:42,01,07,1, 11.8,1,1, 4.247, 10562.240, 189.715, 52603.027 20/05/23,12:37:42,02,07,1, 11.8,1,1, 4.247, 10562.230, 189.761, 52603.045 20/05/23,12:37:42,03,07,1, 11.8,1,1, 4.247, 10562.243, 189.714, 52602.988 20/05/23,12:37:42,04,07,1, 11.8,1,1, 4.247, 10562.235, 189.663, 52602.996 20/05/23,12:37:42,05,07,1, 11.8,1,1, 4.247, 10562.236, 189.689, 52603.030 20/05/23,12:37:42,06,07,1, 11.8,1,1, 4.247, 10562.266, 189.735, 52603.043 20/05/23,12:37:42,07,07,1, 11.8,1,1, 4.247, 10562.234, 189.691, 52603.004 20/05/23,12:37:42,08,07,1, 11.8,1,1, 4.247, 10562.214, 189.649, 52602.969 20/05/23,12:37:42,09,07,1, 11.8,1,1, 4.247, 10562.246, 189.694, 52603.041 20/05/23,12:37:42,10,07,1, 11.8,1,1, 4.247, 10562.264, 189.758, 52603.098 20/05/23,12:37:42,11,07,1, 11.8,1,1, 4.247, 10562.231, 189.674, 52603.007 20/05/23,12:37:42,12,07,1, 11.8,1,1, 4.247, 10562.228, 189.642, 52602.972 20/05/23,12:37:42,13,07,1, 11.8,1,1, 4.247, 10562.279, 189.730, 52603.020 20/05/23,12:37:42,14,07,1, 11.8,1,1, 4.247, 10562.249, 189.737, 52603.041 20/05/23,12:37:42,15,07,1, 11.8,1,1, 4.247, 10562.238, 189.679, 52603.003 20/05/23,12:37:42,16,07,1, 11.8,1,1, 4.247, 10562.272, 189.683, 52603.017 20/05/23,12:37:42,17,07,1, 11.8,1,1, 4.247, 10562.270, 189.753, 52603.036 20/05/23,12:37:42,18,07,1, 11.8,1,1, 4.247, 10562.249, 189.704, 52603.007 20/05/23,12:37:42,19,07,1, 11.8,1,1, 4.247, 10562.233, 189.665, 52602.982 20/05/23,12:37:43,00,07,1, 11.9,1,1, 4.246, 10562.258, 189.608, 52602.974 20/05/23,12:37:43,01,07,1, 11.9,1,1, 4.246, 10562.264, 189.710, 52602.992 20/05/23,12:37:43,02,07,1, 11.9,1,1, 4.246, 10562.263, 189.727, 52603.029 20/05/23,12:37:43,03,07,1, 11.9,1,1, 4.246, 10562.262, 189.675, 52602.978 20/05/23,12:37:43,04,07,1, 11.9,1,1, 4.246, 10562.234, 189.673, 52603.009 20/05/23,12:37:43,05,07,1, 11.9,1,1, 4.246, 10562.267, 189.757, 52603.091 20/05/23,12:37:43,06,07,1, 11.9,1,1, 4.246, 10562.270, 189.678, 52603.039 20/05/23,12:37:43,07,07,1, 11.9,1,1, 4.246, 10562.203, 189.612, 52602.943 20/05/23,12:37:43,08,07,1, 11.9,1,1, 4.246, 10562.280, 189.708, 52603.025 20/05/23,12:37:43,09,07,1, 11.9,1,1, 4.246, 10562.299, 189.743, 52603.020 20/05/23,12:37:43,10,07,1, 11.9,1,1, 4.246, 10562.259, 189.669, 52602.989 20/05/23,12:37:43,11,07,1, 11.9,1,1, 4.246, 10562.265, 189.655, 52602.972 20/05/23,12:37:43,12,07,1, 11.9,1,1, 4.246, 10562.274, 189.696, 52603.023 20/05/23,12:37:43,13,07,1, 11.9,1,1, 4.246, 10562.255, 189.680, 52603.010 20/05/23,12:37:43,14,07,1, 11.9,1,1, 4.246, 10562.271, 189.614, 52602.955 20/05/23,12:37:43,15,07,1, 11.9,1,1, 4.246, 10562.256, 189.626, 52602.938 20/05/23,12:37:43,16,07,1, 11.9,1,1, 4.246, 10562.261, 189.698, 52603.024 20/05/23,12:37:43,17,07,1, 11.9,1,1, 4.246, 10562.289, 189.709, 52603.053 20/05/23,12:37:43,18,07,1, 11.9,1,1, 4.246, 10562.268, 189.633, 52602.970 20/05/23,12:37:43,19,07,1, 11.9,1,1, 4.246, 10562.262, 189.608, 52602.974 20/05/23,12:37:44,00,07,1, 12.0,1,1, 4.248, 10562.308, 189.663, 52603.033 20/05/23,12:37:44,01,07,1, 12.0,1,1, 4.248, 10562.281, 189.639, 52603.022 20/05/23,12:37:44,02,07,1, 12.0,1,1, 4.248, 10562.264, 189.636, 52603.000 20/05/23,12:37:44,03,07,1, 12.0,1,1, 4.248, 10562.267, 189.641, 52603.051 20/05/23,12:37:44,04,07,1, 12.0,1,1, 4.248, 10562.290, 189.714, 52603.074 20/05/23,12:37:44,05,07,1, 12.0,1,1, 4.248, 10562.301, 189.678, 52602.998 20/05/23,12:37:44,06,07,1, 12.0,1,1, 4.248, 10562.270, 189.620, 52602.970 20/05/23,12:37:44,07,07,1, 12.0,1,1, 4.248, 10562.279, 189.610, 52603.007 20/05/23,12:37:44,08,07,1, 12.0,1,1, 4.248, 10562.265, 189.656, 52603.040 20/05/23,12:37:44,09,07,1, 12.0,1,1, 4.248, 10562.278, 189.656, 52603.034 20/05/23,12:37:44,10,07,1, 12.0,1,1, 4.248, 10562.262, 189.618, 52603.065 20/05/23,12:37:44,11,07,1, 12.0,1,1, 4.248, 10562.259, 189.635, 52603.074 20/05/23,12:37:44,12,07,1, 12.0,1,1, 4.248, 10562.305, 189.699, 52603.049 20/05/23,12:37:44,13,07,1, 12.0,1,1, 4.248, 10562.279, 189.648, 52603.017 20/05/23,12:37:44,14,07,1, 12.0,1,1, 4.248, 10562.294, 189.617, 52602.998 20/05/23,12:37:44,15,07,1, 12.0,1,1, 4.248, 10562.292, 189.656, 52603.063 20/05/23,12:37:44,16,07,1, 12.0,1,1, 4.248, 10562.320, 189.692, 52603.052 20/05/23,12:37:44,17,07,1, 12.0,1,1, 4.248, 10562.273, 189.632, 52602.977 20/05/23,12:37:44,18,07,1, 12.0,1,1, 4.248, 10562.275, 189.667, 52602.972 20/05/23,12:37:44,19,07,1, 12.0,1,1, 4.248, 10562.309, 189.663, 52603.033 20/05/23,12:37:45,00,07,1, 11.8,1,1, 4.246, 10562.341, 189.686, 52603.112 20/05/23,12:37:45,01,07,1, 11.8,1,1, 4.246, 10562.299, 189.618, 52603.010 20/05/23,12:37:45,02,07,1, 11.8,1,1, 4.246, 10562.296, 189.603, 52603.036 20/05/23,12:37:45,03,07,1, 11.8,1,1, 4.246, 10562.304, 189.705, 52603.070 20/05/23,12:37:45,04,07,1, 11.8,1,1, 4.246, 10562.323, 189.723, 52603.090 20/05/23,12:37:45,05,07,1, 11.8,1,1, 4.246, 10562.299, 189.607, 52603.010 20/05/23,12:37:45,06,07,1, 11.8,1,1, 4.246, 10562.289, 189.593, 52603.041 20/05/23,12:37:45,07,07,1, 11.8,1,1, 4.246, 10562.319, 189.681, 52603.067 20/05/23,12:37:45,08,07,1, 11.8,1,1, 4.246, 10562.272, 189.661, 52603.069 20/05/23,12:37:45,09,07,1, 11.8,1,1, 4.246, 10562.304, 189.609, 52603.006 20/05/23,12:37:45,10,07,1, 11.8,1,1, 4.246, 10562.302, 189.637, 52603.023 20/05/23,12:37:45,11,07,1, 11.8,1,1, 4.246, 10562.315, 189.675, 52603.060 20/05/23,12:37:45,12,07,1, 11.8,1,1, 4.246, 10562.292, 189.676, 52603.089 20/05/23,12:37:45,13,07,1, 11.8,1,1, 4.246, 10562.278, 189.594, 52603.028 20/05/23,12:37:45,14,07,1, 11.8,1,1, 4.246, 10562.295, 189.629, 52603.000 20/05/23,12:37:45,15,07,1, 11.8,1,1, 4.246, 10562.303, 189.656, 52603.049 20/05/23,12:37:45,16,07,1, 11.8,1,1, 4.246, 10562.321, 189.649, 52603.077 20/05/23,12:37:45,17,07,1, 11.8,1,1, 4.246, 10562.303, 189.615, 52603.058 20/05/23,12:37:45,18,07,1, 11.8,1,1, 4.246, 10562.296, 189.647, 52603.068 20/05/23,12:37:45,19,07,1, 11.8,1,1, 4.246, 10562.345, 189.686, 52603.112 20/05/23,12:37:46,00,07,1, 11.8,1,1, 4.245, 10562.341, 189.636, 52603.135 20/05/23,12:37:46,01,07,1, 11.8,1,1, 4.245, 10562.313, 189.563, 52603.019 20/05/23,12:37:46,02,07,1, 11.8,1,1, 4.245, 10562.322, 189.641, 52603.058 20/05/23,12:37:46,03,07,1, 11.8,1,1, 4.245, 10562.326, 189.652, 52603.087 20/05/23,12:37:46,04,07,1, 11.8,1,1, 4.245, 10562.323, 189.636, 52603.089 20/05/23,12:37:46,05,07,1, 11.8,1,1, 4.245, 10562.301, 189.607, 52603.060 20/05/23,12:37:46,06,07,1, 11.8,1,1, 4.245, 10562.326, 189.626, 52603.057 20/05/23,12:37:46,07,07,1, 11.8,1,1, 4.245, 10562.321, 189.654, 52603.067 20/05/23,12:37:46,08,07,1, 11.8,1,1, 4.245, 10562.311, 189.606, 52603.036 20/05/23,12:37:46,09,07,1, 11.8,1,1, 4.245, 10562.310, 189.559, 52603.023 20/05/23,12:37:46,10,07,1, 11.8,1,1, 4.245, 10562.354, 189.641, 52603.106 20/05/23,12:37:46,11,07,1, 11.8,1,1, 4.245, 10562.347, 189.671, 52603.131 20/05/23,12:37:46,12,07,1, 11.8,1,1, 4.245, 10562.303, 189.582, 52603.059 20/05/23,12:37:46,13,07,1, 11.8,1,1, 4.245, 10562.296, 189.577, 52603.036 20/05/23,12:37:46,14,07,1, 11.8,1,1, 4.245, 10562.347, 189.638, 52603.097 20/05/23,12:37:46,15,07,1, 11.8,1,1, 4.245, 10562.337, 189.619, 52603.076 20/05/23,12:37:46,16,07,1, 11.8,1,1, 4.245, 10562.320, 189.577, 52603.034 20/05/23,12:37:46,17,07,1, 11.8,1,1, 4.245, 10562.344, 189.608, 52603.066 20/05/23,12:37:46,18,07,1, 11.8,1,1, 4.245, 10562.367, 189.662, 52603.059 20/05/23,12:37:46,19,07,1, 11.8,1,1, 4.245, 10562.349, 189.636, 52603.135 20/05/23,12:37:47,00,07,1, 11.8,1,1, 4.247, 10562.400, 189.571, 52603.100 20/05/23,12:37:47,01,07,1, 11.8,1,1, 4.247, 10562.357, 189.571, 52603.043 20/05/23,12:37:47,02,07,1, 11.8,1,1, 4.247, 10562.341, 189.631, 52603.095 20/05/23,12:37:47,03,07,1, 11.8,1,1, 4.247, 10562.357, 189.594, 52603.075 20/05/23,12:37:47,04,07,1, 11.8,1,1, 4.247, 10562.355, 189.569, 52603.049 20/05/23,12:37:47,05,07,1, 11.8,1,1, 4.247, 10562.346, 189.602, 52603.068 20/05/23,12:37:47,06,07,1, 11.8,1,1, 4.247, 10562.358, 189.680, 52603.144 20/05/23,12:37:47,07,07,1, 11.8,1,1, 4.247, 10562.350, 189.595, 52603.107 20/05/23,12:37:47,08,07,1, 11.8,1,1, 4.247, 10562.334, 189.559, 52603.054 20/05/23,12:37:47,09,07,1, 11.8,1,1, 4.247, 10562.362, 189.609, 52603.117 20/05/23,12:37:47,10,07,1, 11.8,1,1, 4.247, 10562.378, 189.632, 52603.133 20/05/23,12:37:47,11,07,1, 11.8,1,1, 4.247, 10562.374, 189.594, 52603.127 20/05/23,12:37:47,12,07,1, 11.8,1,1, 4.247, 10562.337, 189.593, 52603.081 20/05/23,12:37:47,13,07,1, 11.8,1,1, 4.247, 10562.371, 189.639, 52603.149 20/05/23,12:37:47,14,07,1, 11.8,1,1, 4.247, 10562.397, 189.632, 52603.120 20/05/23,12:37:47,15,07,1, 11.8,1,1, 4.247, 10562.359, 189.555, 52603.075 20/05/23,12:37:47,16,07,1, 11.8,1,1, 4.247, 10562.337, 189.531, 52603.070 20/05/23,12:37:47,17,07,1, 11.8,1,1, 4.247, 10562.376, 189.630, 52603.121 20/05/23,12:37:47,18,07,1, 11.8,1,1, 4.247, 10562.384, 189.630, 52603.115 20/05/23,12:37:47,19,07,1, 11.8,1,1, 4.247, 10562.403, 189.571, 52603.100 20/05/23,12:37:48,00,07,1, 11.9,1,1, 4.247, 10562.400, 189.576, 52603.117 20/05/23,12:37:48,01,07,1, 11.9,1,1, 4.247, 10562.376, 189.599, 52603.120 20/05/23,12:37:48,02,07,1, 11.9,1,1, 4.247, 10562.373, 189.601, 52603.109 20/05/23,12:37:48,03,07,1, 11.9,1,1, 4.247, 10562.343, 189.568, 52603.093 20/05/23,12:37:48,04,07,1, 11.9,1,1, 4.247, 10562.405, 189.592, 52603.123 20/05/23,12:37:48,05,07,1, 11.9,1,1, 4.247, 10562.385, 189.614, 52603.104 20/05/23,12:37:48,06,07,1, 11.9,1,1, 4.247, 10562.398, 189.625, 52603.107 20/05/23,12:37:48,07,07,1, 11.9,1,1, 4.247, 10562.387, 189.574, 52603.091 20/05/23,12:37:48,08,07,1, 11.9,1,1, 4.247, 10562.378, 189.575, 52603.115 20/05/23,12:37:48,09,07,1, 11.9,1,1, 4.247, 10562.373, 189.655, 52603.134 20/05/23,12:37:48,10,07,1, 11.9,1,1, 4.247, 10562.398, 189.579, 52603.109 20/05/23,12:37:48,11,07,1, 11.9,1,1, 4.247, 10562.351, 189.539, 52603.053 20/05/23,12:37:48,12,07,1, 11.9,1,1, 4.247, 10562.383, 189.619, 52603.098 20/05/23,12:37:48,13,07,1, 11.9,1,1, 4.247, 10562.401, 189.649, 52603.166 20/05/23,12:37:48,14,07,1, 11.9,1,1, 4.247, 10562.370, 189.584, 52603.110 20/05/23,12:37:48,15,07,1, 11.9,1,1, 4.247, 10562.376, 189.538, 52603.052 20/05/23,12:37:48,16,07,1, 11.9,1,1, 4.247, 10562.390, 189.626, 52603.106 20/05/23,12:37:48,17,07,1, 11.9,1,1, 4.247, 10562.398, 189.618, 52603.134 20/05/23,12:37:48,18,07,1, 11.9,1,1, 4.247, 10562.379, 189.575, 52603.093 20/05/23,12:37:48,19,07,1, 11.9,1,1, 4.247, 10562.401, 189.576, 52603.117 20/05/23,12:37:49,00,07,1, 11.9,1,1, 4.249, 10562.391, 189.593, 52603.107 20/05/23,12:37:49,01,07,1, 11.9,1,1, 4.249, 10562.421, 189.610, 52603.082 20/05/23,12:37:49,02,07,1, 11.9,1,1, 4.249, 10562.411, 189.543, 52603.009 20/05/23,12:37:49,03,07,1, 11.9,1,1, 4.249, 10562.387, 189.526, 52603.079 20/05/23,12:37:49,04,07,1, 11.9,1,1, 4.249, 10562.402, 189.626, 52603.126 20/05/23,12:37:49,05,07,1, 11.9,1,1, 4.249, 10562.420, 189.638, 52603.144 20/05/23,12:37:49,06,07,1, 11.9,1,1, 4.249, 10562.389, 189.552, 52603.121 20/05/23,12:37:49,07,07,1, 11.9,1,1, 4.249, 10562.391, 189.542, 52603.087 20/05/23,12:37:49,08,07,1, 11.9,1,1, 4.249, 10562.422, 189.615, 52603.122 20/05/23,12:37:49,09,07,1, 11.9,1,1, 4.249, 10562.377, 189.555, 52603.093 20/05/23,12:37:49,10,07,1, 11.9,1,1, 4.249, 10562.398, 189.525, 52603.070 20/05/23,12:37:49,11,07,1, 11.9,1,1, 4.249, 10562.408, 189.549, 52603.106 20/05/23,12:37:49,12,07,1, 11.9,1,1, 4.249, 10562.404, 189.622, 52603.128 20/05/23,12:37:49,13,07,1, 11.9,1,1, 4.249, 10562.414, 189.599, 52603.095 20/05/23,12:37:49,14,07,1, 11.9,1,1, 4.249, 10562.385, 189.576, 52603.084 20/05/23,12:37:49,15,07,1, 11.9,1,1, 4.249, 10562.382, 189.582, 52603.077 20/05/23,12:37:49,16,07,1, 11.9,1,1, 4.249, 10562.406, 189.613, 52603.119 20/05/23,12:37:49,17,07,1, 11.9,1,1, 4.249, 10562.401, 189.589, 52603.106 20/05/23,12:37:49,18,07,1, 11.9,1,1, 4.249, 10562.378, 189.532, 52603.051 20/05/23,12:37:49,19,07,1, 11.9,1,1, 4.249, 10562.395, 189.593, 52603.107 20/05/23,12:37:50,00,07,1, 11.9,1,1, 4.247, 10562.441, 189.614, 52603.145 20/05/23,12:37:50,01,07,1, 11.9,1,1, 4.247, 10562.411, 189.575, 52603.154 20/05/23,12:37:50,02,07,1, 11.9,1,1, 4.247, 10562.390, 189.530, 52603.107 20/05/23,12:37:50,03,07,1, 11.9,1,1, 4.247, 10562.409, 189.606, 52603.122 20/05/23,12:37:50,04,07,1, 11.9,1,1, 4.247, 10562.425, 189.594, 52603.129 20/05/23,12:37:50,05,07,1, 11.9,1,1, 4.247, 10562.396, 189.551, 52603.119 20/05/23,12:37:50,06,07,1, 11.9,1,1, 4.247, 10562.423, 189.556, 52603.112 20/05/23,12:37:50,07,07,1, 11.9,1,1, 4.247, 10562.428, 189.604, 52603.142 20/05/23,12:37:50,08,07,1, 11.9,1,1, 4.247, 10562.427, 189.596, 52603.113 20/05/23,12:37:50,09,07,1, 11.9,1,1, 4.247, 10562.431, 189.538, 52603.072 20/05/23,12:37:50,10,07,1, 11.9,1,1, 4.247, 10562.396, 189.520, 52603.078 20/05/23,12:37:50,11,07,1, 11.9,1,1, 4.247, 10562.394, 189.569, 52603.151 20/05/23,12:37:50,12,07,1, 11.9,1,1, 4.247, 10562.429, 189.641, 52603.195 20/05/23,12:37:50,13,07,1, 11.9,1,1, 4.247, 10562.428, 189.559, 52603.093 20/05/23,12:37:50,14,07,1, 11.9,1,1, 4.247, 10562.403, 189.553, 52603.099 20/05/23,12:37:50,15,07,1, 11.9,1,1, 4.247, 10562.429, 189.603, 52603.130 20/05/23,12:37:50,16,07,1, 11.9,1,1, 4.247, 10562.425, 189.591, 52603.117 20/05/23,12:37:50,17,07,1, 11.9,1,1, 4.247, 10562.414, 189.560, 52603.166 20/05/23,12:37:50,18,07,1, 11.9,1,1, 4.247, 10562.440, 189.578, 52603.210 20/05/23,12:37:50,19,07,1, 11.9,1,1, 4.247, 10562.448, 189.614, 52603.145 20/05/23,12:37:51,00,07,1, 11.9,1,1, 4.246, 10562.466, 189.586, 52603.164 20/05/23,12:37:51,01,07,1, 11.9,1,1, 4.246, 10562.416, 189.537, 52603.071 20/05/23,12:37:51,02,07,1, 11.9,1,1, 4.246, 10562.417, 189.534, 52603.118 20/05/23,12:37:51,03,07,1, 11.9,1,1, 4.246, 10562.439, 189.609, 52603.170 20/05/23,12:37:51,04,07,1, 11.9,1,1, 4.246, 10562.407, 189.558, 52603.120 20/05/23,12:37:51,05,07,1, 11.9,1,1, 4.246, 10562.420, 189.513, 52603.054 20/05/23,12:37:51,06,07,1, 11.9,1,1, 4.246, 10562.425, 189.585, 52603.153 20/05/23,12:37:51,07,07,1, 11.9,1,1, 4.246, 10562.413, 189.637, 52603.179 20/05/23,12:37:51,08,07,1, 11.9,1,1, 4.246, 10562.417, 189.567, 52603.126 20/05/23,12:37:51,09,07,1, 11.9,1,1, 4.246, 10562.414, 189.520, 52603.076 20/05/23,12:37:51,10,07,1, 11.9,1,1, 4.246, 10562.440, 189.553, 52603.114 20/05/23,12:37:51,11,07,1, 11.9,1,1, 4.246, 10562.454, 189.589, 52603.103 20/05/23,12:37:51,12,07,1, 11.9,1,1, 4.246, 10562.444, 189.580, 52603.121 20/05/23,12:37:51,13,07,1, 11.9,1,1, 4.246, 10562.417, 189.545, 52603.063 20/05/23,12:37:51,14,07,1, 11.9,1,1, 4.246, 10562.422, 189.586, 52603.102 20/05/23,12:37:51,15,07,1, 11.9,1,1, 4.246, 10562.450, 189.597, 52603.160 20/05/23,12:37:51,16,07,1, 11.9,1,1, 4.246, 10562.433, 189.559, 52603.113 20/05/23,12:37:51,17,07,1, 11.9,1,1, 4.246, 10562.407, 189.534, 52603.079 20/05/23,12:37:51,18,07,1, 11.9,1,1, 4.246, 10562.450, 189.589, 52603.129 20/05/23,12:37:51,19,07,1, 11.9,1,1, 4.246, 10562.470, 189.586, 52603.164 20/05/23,12:37:52,00,07,1, 11.8,1,1, 4.246, 10562.458, 189.564, 52603.166 20/05/23,12:37:52,01,07,1, 11.8,1,1, 4.246, 10562.457, 189.547, 52603.123 20/05/23,12:37:52,02,07,1, 11.8,1,1, 4.246, 10562.450, 189.578, 52603.164 20/05/23,12:37:52,03,07,1, 11.8,1,1, 4.246, 10562.459, 189.581, 52603.158 20/05/23,12:37:52,04,07,1, 11.8,1,1, 4.246, 10562.425, 189.523, 52603.106 20/05/23,12:37:52,05,07,1, 11.8,1,1, 4.246, 10562.424, 189.574, 52603.138 20/05/23,12:37:52,06,07,1, 11.8,1,1, 4.246, 10562.470, 189.617, 52603.177 20/05/23,12:37:52,07,07,1, 11.8,1,1, 4.246, 10562.469, 189.613, 52603.207 20/05/23,12:37:52,08,07,1, 11.8,1,1, 4.246, 10562.442, 189.531, 52603.142 20/05/23,12:37:52,09,07,1, 11.8,1,1, 4.246, 10562.436, 189.536, 52603.117 20/05/23,12:37:52,10,07,1, 11.8,1,1, 4.246, 10562.451, 189.624, 52603.207 20/05/23,12:37:52,11,07,1, 11.8,1,1, 4.246, 10562.457, 189.593, 52603.135 20/05/23,12:37:52,12,07,1, 11.8,1,1, 4.246, 10562.452, 189.521, 52603.113 20/05/23,12:37:52,13,07,1, 11.8,1,1, 4.246, 10562.441, 189.589, 52603.154 20/05/23,12:37:52,14,07,1, 11.8,1,1, 4.246, 10562.460, 189.651, 52603.234 20/05/23,12:37:52,15,07,1, 11.8,1,1, 4.246, 10562.451, 189.547, 52603.181 20/05/23,12:37:52,16,07,1, 11.8,1,1, 4.246, 10562.439, 189.522, 52603.094 20/05/23,12:37:52,17,07,1, 11.8,1,1, 4.246, 10562.471, 189.570, 52603.153 20/05/23,12:37:52,18,07,1, 11.8,1,1, 4.246, 10562.447, 189.587, 52603.166 20/05/23,12:37:52,19,07,1, 11.8,1,1, 4.246, 10562.462, 189.564, 52603.166 20/05/23,12:37:53,00,07,1, 11.8,1,1, 4.247, 10562.433, 189.519, 52603.113 20/05/23,12:37:53,01,07,1, 11.8,1,1, 4.247, 10562.453, 189.566, 52603.138 20/05/23,12:37:53,02,07,1, 11.8,1,1, 4.247, 10562.453, 189.599, 52603.184 20/05/23,12:37:53,03,07,1, 11.8,1,1, 4.247, 10562.450, 189.555, 52603.185 20/05/23,12:37:53,04,07,1, 11.8,1,1, 4.247, 10562.448, 189.496, 52603.120 20/05/23,12:37:53,05,07,1, 11.8,1,1, 4.247, 10562.460, 189.583, 52603.153 20/05/23,12:37:53,06,07,1, 11.8,1,1, 4.247, 10562.494, 189.606, 52603.177 20/05/23,12:37:53,07,07,1, 11.8,1,1, 4.247, 10562.487, 189.562, 52603.180 20/05/23,12:37:53,08,07,1, 11.8,1,1, 4.247, 10562.475, 189.549, 52603.181 20/05/23,12:37:53,09,07,1, 11.8,1,1, 4.247, 10562.478, 189.585, 52603.164 20/05/23,12:37:53,10,07,1, 11.8,1,1, 4.247, 10562.460, 189.562, 52603.157 20/05/23,12:37:53,11,07,1, 11.8,1,1, 4.247, 10562.430, 189.539, 52603.137 20/05/23,12:37:53,12,07,1, 11.8,1,1, 4.247, 10562.490, 189.520, 52603.123 20/05/23,12:37:53,13,07,1, 11.8,1,1, 4.247, 10562.476, 189.597, 52603.157 20/05/23,12:37:53,14,07,1, 11.8,1,1, 4.247, 10562.486, 189.597, 52603.183 20/05/23,12:37:53,15,07,1, 11.8,1,1, 4.247, 10562.438, 189.502, 52603.133 20/05/23,12:37:53,16,07,1, 11.8,1,1, 4.247, 10562.446, 189.490, 52603.126 20/05/23,12:37:53,17,07,1, 11.8,1,1, 4.247, 10562.452, 189.582, 52603.185 20/05/23,12:37:53,18,07,1, 11.8,1,1, 4.247, 10562.442, 189.537, 52603.171 20/05/23,12:37:53,19,07,1, 11.8,1,1, 4.247, 10562.440, 189.519, 52603.113 20/05/23,12:37:54,00,07,1, 11.9,1,1, 4.246, 10562.466, 189.517, 52603.144 20/05/23,12:37:54,01,07,1, 11.9,1,1, 4.246, 10562.498, 189.605, 52603.206 20/05/23,12:37:54,02,07,1, 11.9,1,1, 4.246, 10562.466, 189.584, 52603.202 20/05/23,12:37:54,03,07,1, 11.9,1,1, 4.246, 10562.469, 189.520, 52603.153 20/05/23,12:37:54,04,07,1, 11.9,1,1, 4.246, 10562.449, 189.516, 52603.091 20/05/23,12:37:54,05,07,1, 11.9,1,1, 4.246, 10562.451, 189.581, 52603.193 20/05/23,12:37:54,06,07,1, 11.9,1,1, 4.246, 10562.445, 189.605, 52603.208 20/05/23,12:37:54,07,07,1, 11.9,1,1, 4.246, 10562.448, 189.520, 52603.160 20/05/23,12:37:54,08,07,1, 11.9,1,1, 4.246, 10562.453, 189.557, 52603.175 20/05/23,12:37:54,09,07,1, 11.9,1,1, 4.246, 10562.477, 189.577, 52603.207 20/05/23,12:37:54,10,07,1, 11.9,1,1, 4.246, 10562.472, 189.536, 52603.148 20/05/23,12:37:54,11,07,1, 11.9,1,1, 4.246, 10562.473, 189.502, 52603.134 20/05/23,12:37:54,12,07,1, 11.9,1,1, 4.246, 10562.484, 189.555, 52603.168 20/05/23,12:37:54,13,07,1, 11.9,1,1, 4.246, 10562.485, 189.604, 52603.229 20/05/23,12:37:54,14,07,1, 11.9,1,1, 4.246, 10562.486, 189.578, 52603.196 20/05/23,12:37:54,15,07,1, 11.9,1,1, 4.246, 10562.461, 189.524, 52603.156 20/05/23,12:37:54,16,07,1, 11.9,1,1, 4.246, 10562.483, 189.521, 52603.168 20/05/23,12:37:54,17,07,1, 11.9,1,1, 4.246, 10562.494, 189.571, 52603.165 20/05/23,12:37:54,18,07,1, 11.9,1,1, 4.246, 10562.470, 189.546, 52603.161 20/05/23,12:37:54,19,07,1, 11.9,1,1, 4.246, 10562.468, 189.517, 52603.144 20/05/23,12:37:55,00,07,1, 11.9,1,1, 4.248, 10562.450, 189.526, 52603.200 20/05/23,12:37:55,01,07,1, 11.9,1,1, 4.248, 10562.502, 189.592, 52603.237 20/05/23,12:37:55,02,07,1, 11.9,1,1, 4.248, 10562.467, 189.539, 52603.139 20/05/23,12:37:55,03,07,1, 11.9,1,1, 4.248, 10562.432, 189.529, 52603.193 20/05/23,12:37:55,04,07,1, 11.9,1,1, 4.248, 10562.442, 189.560, 52603.197 20/05/23,12:37:55,05,07,1, 11.9,1,1, 4.248, 10562.496, 189.586, 52603.203 20/05/23,12:37:55,06,07,1, 11.9,1,1, 4.248, 10562.456, 189.570, 52603.353 20/05/23,12:37:55,07,07,1, 11.9,1,1, 4.248, 10562.480, 189.531, 52603.187 20/05/23,12:37:55,08,07,1, 11.9,1,1, 4.248, 10562.446, 189.550, 52603.185 20/05/23,12:37:55,09,07,1, 11.9,1,1, 4.248, 10562.492, 189.580, 52603.213 20/05/23,12:37:55,10,07,1, 11.9,1,1, 4.248, 10562.466, 189.524, 52603.190 20/05/23,12:37:55,11,07,1, 11.9,1,1, 4.248, 10562.432, 189.486, 52603.125 20/05/23,12:37:55,12,07,1, 11.9,1,1, 4.248, 10562.472, 189.595, 52603.199 20/05/23,12:37:55,13,07,1, 11.9,1,1, 4.248, 10562.475, 189.606, 52603.260 20/05/23,12:37:55,14,07,1, 11.9,1,1, 4.248, 10562.466, 189.524, 52603.167 20/05/23,12:37:55,15,07,1, 11.9,1,1, 4.248, 10562.449, 189.531, 52603.181 20/05/23,12:37:55,16,07,1, 11.9,1,1, 4.248, 10562.491, 189.588, 52603.171 20/05/23,12:37:55,17,07,1, 11.9,1,1, 4.248, 10562.453, 189.555, 52603.203 20/05/23,12:37:55,18,07,1, 11.9,1,1, 4.248, 10562.454, 189.518, 52603.220 20/05/23,12:37:55,19,07,1, 11.9,1,1, 4.248, 10562.452, 189.526, 52603.200 20/05/23,12:37:56,00,07,1, 12.0,1,1, 4.250, 10562.458, 189.567, 52603.200 20/05/23,12:37:56,01,07,1, 12.0,1,1, 4.250, 10562.486, 189.576, 52603.226 20/05/23,12:37:56,02,07,1, 12.0,1,1, 4.250, 10562.463, 189.531, 52603.183 20/05/23,12:37:56,03,07,1, 12.0,1,1, 4.250, 10562.463, 189.508, 52603.172 20/05/23,12:37:56,04,07,1, 12.0,1,1, 4.250, 10562.484, 189.616, 52603.191 20/05/23,12:37:56,05,07,1, 12.0,1,1, 4.250, 10562.461, 189.594, 52603.219 20/05/23,12:37:56,06,07,1, 12.0,1,1, 4.250, 10562.457, 189.536, 52603.196 20/05/23,12:37:56,07,07,1, 12.0,1,1, 4.250, 10562.431, 189.564, 52603.213 20/05/23,12:37:56,08,07,1, 12.0,1,1, 4.250, 10562.501, 189.584, 52603.241 20/05/23,12:37:56,09,07,1, 12.0,1,1, 4.250, 10562.476, 189.536, 52603.163 20/05/23,12:37:56,10,07,1, 12.0,1,1, 4.250, 10562.463, 189.524, 52603.191 20/05/23,12:37:56,11,07,1, 12.0,1,1, 4.250, 10562.448, 189.547, 52603.165 20/05/23,12:37:56,12,07,1, 12.0,1,1, 4.250, 10562.450, 189.572, 52603.095 20/05/23,12:37:56,13,07,1, 12.0,1,1, 4.250, 10562.472, 189.608, 52603.301 20/05/23,12:37:56,14,07,1, 12.0,1,1, 4.250, 10562.444, 189.491, 52603.157 20/05/23,12:37:56,15,07,1, 12.0,1,1, 4.250, 10562.454, 189.498, 52603.175 20/05/23,12:37:56,16,07,1, 12.0,1,1, 4.250, 10562.494, 189.567, 52603.231 20/05/23,12:37:56,17,07,1, 12.0,1,1, 4.250, 10562.459, 189.546, 52603.175 20/05/23,12:37:56,18,07,1, 12.0,1,1, 4.250, 10562.458, 189.487, 52603.114 20/05/23,12:37:56,19,07,1, 12.0,1,1, 4.250, 10562.459, 189.567, 52603.200 20/05/23,12:37:57,00,07,1, 11.9,1,1, 4.247, 10562.433, 189.570, 52603.218 20/05/23,12:37:57,01,07,1, 11.9,1,1, 4.247, 10562.471, 189.549, 52603.213 20/05/23,12:37:57,02,07,1, 11.9,1,1, 4.247, 10562.441, 189.517, 52603.193 20/05/23,12:37:57,03,07,1, 11.9,1,1, 4.247, 10562.443, 189.528, 52603.171 20/05/23,12:37:57,04,07,1, 11.9,1,1, 4.247, 10562.475, 189.574, 52603.216 20/05/23,12:37:57,05,07,1, 11.9,1,1, 4.247, 10562.495, 189.569, 52603.230 20/05/23,12:37:57,06,07,1, 11.9,1,1, 4.247, 10562.446, 189.512, 52603.174 20/05/23,12:37:57,07,07,1, 11.9,1,1, 4.247, 10562.476, 189.583, 52603.226 20/05/23,12:37:57,08,07,1, 11.9,1,1, 4.247, 10562.487, 189.642, 52603.233 20/05/23,12:37:57,09,07,1, 11.9,1,1, 4.247, 10562.444, 189.542, 52603.183 20/05/23,12:37:57,10,07,1, 11.9,1,1, 4.247, 10562.442, 189.490, 52603.143 20/05/23,12:37:57,11,07,1, 11.9,1,1, 4.247, 10562.461, 189.551, 52603.198 20/05/23,12:37:57,12,07,1, 11.9,1,1, 4.247, 10562.467, 189.609, 52603.227 20/05/23,12:37:57,13,07,1, 11.9,1,1, 4.247, 10562.449, 189.550, 52603.177 20/05/23,12:37:57,14,07,1, 11.9,1,1, 4.247, 10562.436, 189.516, 52603.151 20/05/23,12:37:57,15,07,1, 11.9,1,1, 4.247, 10562.464, 189.595, 52603.209 20/05/23,12:37:57,16,07,1, 11.9,1,1, 4.247, 10562.441, 189.605, 52603.218 20/05/23,12:37:57,17,07,1, 11.9,1,1, 4.247, 10562.440, 189.526, 52603.199 20/05/23,12:37:57,18,07,1, 11.9,1,1, 4.247, 10562.425, 189.527, 52603.181 20/05/23,12:37:57,19,07,1, 11.9,1,1, 4.247, 10562.439, 189.570, 52603.218 20/05/23,12:37:58,00,07,1, 11.9,1,1, 4.248, 10562.475, 189.591, 52603.270 20/05/23,12:37:58,01,07,1, 11.9,1,1, 4.248, 10562.431, 189.526, 52603.175 20/05/23,12:37:58,02,07,1, 11.9,1,1, 4.248, 10562.434, 189.521, 52603.203 20/05/23,12:37:58,03,07,1, 11.9,1,1, 4.248, 10562.471, 189.574, 52603.242 20/05/23,12:37:58,04,07,1, 11.9,1,1, 4.248, 10562.481, 189.553, 52603.215 20/05/23,12:37:58,05,07,1, 11.9,1,1, 4.248, 10562.428, 189.520, 52603.158 20/05/23,12:37:58,06,07,1, 11.9,1,1, 4.248, 10562.455, 189.549, 52603.207 20/05/23,12:37:58,07,07,1, 11.9,1,1, 4.248, 10562.443, 189.614, 52603.492 20/05/23,12:37:58,08,07,1, 11.9,1,1, 4.248, 10562.465, 189.553, 52603.223 20/05/23,12:37:58,09,07,1, 11.9,1,1, 4.248, 10562.467, 189.513, 52603.149 20/05/23,12:37:58,10,07,1, 11.9,1,1, 4.248, 10562.458, 189.501, 52603.169 20/05/23,12:37:58,11,07,1, 11.9,1,1, 4.248, 10562.458, 189.590, 52603.234 20/05/23,12:37:58,12,07,1, 11.9,1,1, 4.248, 10562.467, 189.568, 52603.218 20/05/23,12:37:58,13,07,1, 11.9,1,1, 4.248, 10562.444, 189.483, 52603.222 20/05/23,12:37:58,14,07,1, 11.9,1,1, 4.248, 10562.447, 189.559, 52603.230 20/05/23,12:37:58,15,07,1, 11.9,1,1, 4.248, 10562.511, 189.594, 52603.245 20/05/23,12:37:58,16,07,1, 11.9,1,1, 4.248, 10562.469, 189.558, 52603.193 20/05/23,12:37:58,17,07,1, 11.9,1,1, 4.248, 10562.457, 189.491, 52603.172 20/05/23,12:37:58,18,07,1, 11.9,1,1, 4.248, 10562.495, 189.547, 52603.221 20/05/23,12:37:58,19,07,1, 11.9,1,1, 4.248, 10562.482, 189.591, 52603.270 20/05/23,12:37:59,00,07,1, 11.9,1,1, 4.249, 10562.466, 189.601, 52603.281 20/05/23,12:37:59,01,07,1, 11.9,1,1, 4.249, 10562.445, 189.526, 52603.195 20/05/23,12:37:59,02,07,1, 11.9,1,1, 4.249, 10562.445, 189.516, 52603.217 20/05/23,12:37:59,03,07,1, 11.9,1,1, 4.249, 10562.452, 189.590, 52603.243 20/05/23,12:37:59,04,07,1, 11.9,1,1, 4.249, 10562.452, 189.580, 52603.227 20/05/23,12:37:59,05,07,1, 11.9,1,1, 4.249, 10562.454, 189.504, 52603.029 20/05/23,12:37:59,06,07,1, 11.9,1,1, 4.249, 10562.445, 189.556, 52603.207 20/05/23,12:37:59,07,07,1, 11.9,1,1, 4.249, 10562.444, 189.602, 52603.244 20/05/23,12:37:59,08,07,1, 11.9,1,1, 4.249, 10562.469, 189.553, 52603.265 20/05/23,12:37:59,09,07,1, 11.9,1,1, 4.249, 10562.440, 189.506, 52603.206 20/05/23,12:37:59,10,07,1, 11.9,1,1, 4.249, 10562.464, 189.514, 52603.222 20/05/23,12:37:59,11,07,1, 11.9,1,1, 4.249, 10562.469, 189.573, 52603.227 20/05/23,12:37:59,12,07,1, 11.9,1,1, 4.249, 10562.440, 189.595, 52603.220 20/05/23,12:37:59,13,07,1, 11.9,1,1, 4.249, 10562.477, 189.524, 52603.223 20/05/23,12:37:59,14,07,1, 11.9,1,1, 4.249, 10562.432, 189.541, 52603.245 20/05/23,12:37:59,15,07,1, 11.9,1,1, 4.249, 10562.473, 189.592, 52603.251 20/05/23,12:37:59,16,07,1, 11.9,1,1, 4.249, 10562.428, 189.519, 52603.260 20/05/23,12:37:59,17,07,1, 11.9,1,1, 4.249, 10562.420, 189.494, 52603.201 20/05/23,12:37:59,18,07,1, 11.9,1,1, 4.249, 10562.457, 189.551, 52603.245 20/05/23,12:37:59,19,07,1, 11.9,1,1, 4.249, 10562.469, 189.601, 52603.281 20/05/23,12:38:00,00,07,1, 11.9,1,1, 4.249, 10562.425, 189.527, 52603.352 20/05/23,12:38:00,01,07,1, 11.9,1,1, 4.249, 10562.447, 189.524, 52603.218 20/05/23,12:38:00,02,07,1, 11.9,1,1, 4.249, 10562.451, 189.493, 52603.225 20/05/23,12:38:00,03,07,1, 11.9,1,1, 4.249, 10562.441, 189.570, 52603.256 20/05/23,12:38:00,04,07,1, 11.9,1,1, 4.249, 10562.442, 189.577, 52603.220 20/05/23,12:38:00,05,07,1, 11.9,1,1, 4.249, 10562.443, 189.573, 52603.335 20/05/23,12:38:00,06,07,1, 11.9,1,1, 4.249, 10562.453, 189.545, 52603.290 20/05/23,12:38:00,07,07,1, 11.9,1,1, 4.249, 10562.457, 189.574, 52603.359 20/05/23,12:38:00,08,07,1, 11.9,1,1, 4.249, 10562.486, 189.545, 52603.313 20/05/23,12:38:00,09,07,1, 11.9,1,1, 4.249, 10562.475, 189.569, 52603.345 20/05/23,12:38:00,10,07,1, 11.9,1,1, 4.249, 10562.430, 189.545, 52603.351 20/05/23,12:38:00,11,07,1, 11.9,1,1, 4.249, 10562.428, 189.538, 52603.338 20/05/23,12:38:00,12,07,1, 11.9,1,1, 4.249, 10562.432, 189.537, 52603.369 20/05/23,12:38:00,13,07,1, 11.9,1,1, 4.249, 10562.454, 189.536, 52603.342 20/05/23,12:38:00,14,07,1, 11.9,1,1, 4.249, 10562.425, 189.569, 52603.342 20/05/23,12:38:00,15,07,1, 11.9,1,1, 4.249, 10562.459, 189.555, 52603.357 20/05/23,12:38:00,16,07,1, 11.9,1,1, 4.249, 10562.458, 189.565, 52603.347 20/05/23,12:38:00,17,07,1, 11.9,1,1, 4.249, 10562.443, 189.563, 52603.347 20/05/23,12:38:00,18,07,1, 11.9,1,1, 4.249, 10562.439, 189.567, 52603.360 20/05/23,12:38:00,19,07,1, 11.9,1,1, 4.249, 10562.427, 189.527, 52603.352 20/05/23,12:38:01,00,07,1, 11.9,1,1, 4.247, 10562.458, 189.562, 52603.340 20/05/23,12:38:01,01,07,1, 11.9,1,1, 4.247, 10562.445, 189.573, 52603.375 20/05/23,12:38:01,02,07,1, 11.9,1,1, 4.247, 10562.444, 189.565, 52603.328 20/05/23,12:38:01,03,07,1, 11.9,1,1, 4.247, 10562.444, 189.533, 52603.373 20/05/23,12:38:01,04,07,1, 11.9,1,1, 4.247, 10562.448, 189.557, 52603.379 20/05/23,12:38:01,05,07,1, 11.9,1,1, 4.247, 10562.439, 189.566, 52603.325 20/05/23,12:38:01,06,07,1, 11.9,1,1, 4.247, 10562.455, 189.541, 52603.390 20/05/23,12:38:01,07,07,1, 11.9,1,1, 4.247, 10562.460, 189.528, 52603.367 20/05/23,12:38:01,08,07,1, 11.9,1,1, 4.247, 10562.441, 189.558, 52603.370 20/05/23,12:38:01,09,07,1, 11.9,1,1, 4.247, 10562.445, 189.527, 52603.353 20/05/23,12:38:01,10,07,1, 11.9,1,1, 4.247, 10562.444, 189.569, 52603.375 20/05/23,12:38:01,11,07,1, 11.9,1,1, 4.247, 10562.456, 189.546, 52603.340 20/05/23,12:38:01,12,07,1, 11.9,1,1, 4.247, 10562.427, 189.527, 52603.320 20/05/23,12:38:01,13,07,1, 11.9,1,1, 4.247, 10562.439, 189.523, 52603.351 20/05/23,12:38:01,14,07,1, 11.9,1,1, 4.247, 10562.420, 189.547, 52603.336 20/05/23,12:38:01,15,07,1, 11.9,1,1, 4.247, 10562.407, 189.561, 52603.364 20/05/23,12:38:01,16,07,1, 11.9,1,1, 4.247, 10562.449, 189.560, 52603.360 20/05/23,12:38:01,17,07,1, 11.9,1,1, 4.247, 10562.444, 189.549, 52603.379 20/05/23,12:38:01,18,07,1, 11.9,1,1, 4.247, 10562.433, 189.548, 52603.353 20/05/23,12:38:01,19,07,1, 11.9,1,1, 4.247, 10562.461, 189.562, 52603.340 20/05/23,12:38:02,00,07,1, 11.9,1,1, 4.248, 10562.441, 189.510, 52603.381 20/05/23,12:38:02,01,07,1, 11.9,1,1, 4.248, 10562.449, 189.530, 52603.352 20/05/23,12:38:02,02,07,1, 11.9,1,1, 4.248, 10562.449, 189.526, 52603.339 20/05/23,12:38:02,03,07,1, 11.9,1,1, 4.248, 10562.432, 189.537, 52603.340 20/05/23,12:38:02,04,07,1, 11.9,1,1, 4.248, 10562.420, 189.536, 52603.316 20/05/23,12:38:02,05,07,1, 11.9,1,1, 4.248, 10562.445, 189.520, 52603.349 20/05/23,12:38:02,06,07,1, 11.9,1,1, 4.248, 10562.443, 189.529, 52603.328 20/05/23,12:38:02,07,07,1, 11.9,1,1, 4.248, 10562.444, 189.532, 52603.348 20/05/23,12:38:02,08,07,1, 11.9,1,1, 4.248, 10562.439, 189.539, 52603.348 20/05/23,12:38:02,09,07,1, 11.9,1,1, 4.248, 10562.436, 189.532, 52603.342 20/05/23,12:38:02,10,07,1, 11.9,1,1, 4.248, 10562.418, 189.549, 52603.377 20/05/23,12:38:02,11,07,1, 11.9,1,1, 4.248, 10562.453, 189.545, 52603.369 20/05/23,12:38:02,12,07,1, 11.9,1,1, 4.248, 10562.464, 189.531, 52603.382 20/05/23,12:38:02,13,07,1, 11.9,1,1, 4.248, 10562.441, 189.494, 52603.122 20/05/23,12:38:02,14,07,1, 11.9,1,1, 4.248, 10562.425, 189.533, 52603.357 20/05/23,12:38:02,15,07,1, 11.9,1,1, 4.248, 10562.447, 189.529, 52603.359 20/05/23,12:38:02,16,07,1, 11.9,1,1, 4.248, 10562.434, 189.545, 52603.367 20/05/23,12:38:02,17,07,1, 11.9,1,1, 4.248, 10562.453, 189.523, 52603.318 20/05/23,12:38:02,18,07,1, 11.9,1,1, 4.248, 10562.456, 189.545, 52603.360 20/05/23,12:38:02,19,07,1, 11.9,1,1, 4.248, 10562.444, 189.510, 52603.381 20/05/23,12:38:03,00,07,1, 11.9,1,1, 4.249, 10562.441, 189.498, 52603.373 20/05/23,12:38:03,01,07,1, 11.9,1,1, 4.249, 10562.452, 189.542, 52603.381 20/05/23,12:38:03,02,07,1, 11.9,1,1, 4.249, 10562.427, 189.530, 52603.354 20/05/23,12:38:03,03,07,1, 11.9,1,1, 4.249, 10562.441, 189.550, 52603.352 20/05/23,12:38:03,04,07,1, 11.9,1,1, 4.249, 10562.461, 189.544, 52603.397 20/05/23,12:38:03,05,07,1, 11.9,1,1, 4.249, 10562.427, 189.514, 52603.363 20/05/23,12:38:03,06,07,1, 11.9,1,1, 4.249, 10562.443, 189.543, 52603.411 20/05/23,12:38:03,07,07,1, 11.9,1,1, 4.249, 10562.428, 189.519, 52603.406 20/05/23,12:38:03,08,07,1, 11.9,1,1, 4.249, 10562.431, 189.539, 52603.421 20/05/23,12:38:03,09,07,1, 11.9,1,1, 4.249, 10562.452, 189.520, 52603.367 20/05/23,12:38:03,10,07,1, 11.9,1,1, 4.249, 10562.453, 189.520, 52603.395 20/05/23,12:38:03,11,07,1, 11.9,1,1, 4.249, 10562.429, 189.486, 52603.384 20/05/23,12:38:03,12,07,1, 11.9,1,1, 4.249, 10562.479, 189.509, 52603.356 20/05/23,12:38:03,13,07,1, 11.9,1,1, 4.249, 10562.428, 189.502, 52603.381 20/05/23,12:38:03,14,07,1, 11.9,1,1, 4.249, 10562.447, 189.515, 52603.401 20/05/23,12:38:03,15,07,1, 11.9,1,1, 4.249, 10562.393, 189.537, 52603.609 20/05/23,12:38:03,16,07,1, 11.9,1,1, 4.249, 10562.383, 189.506, 52603.392 20/05/23,12:38:03,17,07,1, 11.9,1,1, 4.249, 10562.432, 189.520, 52603.424 20/05/23,12:38:03,18,07,1, 11.9,1,1, 4.249, 10562.421, 189.526, 52603.411 20/05/23,12:38:03,19,07,1, 11.9,1,1, 4.249, 10562.442, 189.498, 52603.373 20/05/23,12:38:04,00,07,1, 11.8,1,1, 4.249, 10562.400, 189.499, 52603.341 20/05/23,12:38:04,01,07,1, 11.8,1,1, 4.249, 10562.424, 189.537, 52603.355 20/05/23,12:38:04,02,07,1, 11.8,1,1, 4.249, 10562.456, 189.523, 52603.362 20/05/23,12:38:04,03,07,1, 11.8,1,1, 4.249, 10562.449, 189.532, 52603.371 20/05/23,12:38:04,04,07,1, 11.8,1,1, 4.249, 10562.433, 189.511, 52603.353 20/05/23,12:38:04,05,07,1, 11.8,1,1, 4.249, 10562.436, 189.512, 52603.389 20/05/23,12:38:04,06,07,1, 11.8,1,1, 4.249, 10562.440, 189.498, 52603.355 20/05/23,12:38:04,07,07,1, 11.8,1,1, 4.249, 10562.428, 189.518, 52603.338 20/05/23,12:38:04,08,07,1, 11.8,1,1, 4.249, 10562.456, 189.504, 52603.378 20/05/23,12:38:04,09,07,1, 11.8,1,1, 4.249, 10562.439, 189.508, 52603.405 20/05/23,12:38:04,10,07,1, 11.8,1,1, 4.249, 10562.419, 189.493, 52603.350 20/05/23,12:38:04,11,07,1, 11.8,1,1, 4.249, 10562.435, 189.497, 52603.374 20/05/23,12:38:04,12,07,1, 11.8,1,1, 4.249, 10562.407, 189.510, 52603.369 20/05/23,12:38:04,13,07,1, 11.8,1,1, 4.249, 10562.420, 189.525, 52603.370 20/05/23,12:38:04,14,07,1, 11.8,1,1, 4.249, 10562.399, 189.497, 52603.345 20/05/23,12:38:04,15,07,1, 11.8,1,1, 4.249, 10562.441, 189.504, 52603.393 20/05/23,12:38:04,16,07,1, 11.8,1,1, 4.249, 10562.406, 189.508, 52603.410 20/05/23,12:38:04,17,07,1, 11.8,1,1, 4.249, 10562.424, 189.526, 52603.354 20/05/23,12:38:04,18,07,1, 11.8,1,1, 4.249, 10562.426, 189.504, 52603.368 20/05/23,12:38:04,19,07,1, 11.8,1,1, 4.249, 10562.404, 189.499, 52603.341 20/05/23,12:38:05,00,07,1, 11.9,1,1, 4.248, 10562.400, 189.458, 52603.253 20/05/23,12:38:05,01,07,1, 11.9,1,1, 4.248, 10562.445, 189.506, 52603.358 20/05/23,12:38:05,02,07,1, 11.9,1,1, 4.248, 10562.444, 189.485, 52603.355 20/05/23,12:38:05,03,07,1, 11.9,1,1, 4.248, 10562.426, 189.534, 52603.346 20/05/23,12:38:05,04,07,1, 11.9,1,1, 4.248, 10562.424, 189.498, 52603.362 20/05/23,12:38:05,05,07,1, 11.9,1,1, 4.248, 10562.440, 189.537, 52603.281 20/05/23,12:38:05,06,07,1, 11.9,1,1, 4.248, 10562.417, 189.449, 52603.213 20/05/23,12:38:05,07,07,1, 11.9,1,1, 4.248, 10562.397, 189.453, 52603.223 20/05/23,12:38:05,08,07,1, 11.9,1,1, 4.248, 10562.398, 189.521, 52603.274 20/05/23,12:38:05,09,07,1, 11.9,1,1, 4.248, 10562.397, 189.476, 52603.228 20/05/23,12:38:05,10,07,1, 11.9,1,1, 4.248, 10562.399, 189.425, 52603.219 20/05/23,12:38:05,11,07,1, 11.9,1,1, 4.248, 10562.411, 189.463, 52603.287 20/05/23,12:38:05,12,07,1, 11.9,1,1, 4.248, 10562.407, 189.513, 52603.295 20/05/23,12:38:05,13,07,1, 11.9,1,1, 4.248, 10562.409, 189.508, 52603.270 20/05/23,12:38:05,14,07,1, 11.9,1,1, 4.248, 10562.391, 189.449, 52603.293 20/05/23,12:38:05,15,07,1, 11.9,1,1, 4.248, 10562.397, 189.420, 52603.245 20/05/23,12:38:05,16,07,1, 11.9,1,1, 4.248, 10562.397, 189.491, 52603.267 20/05/23,12:38:05,17,07,1, 11.9,1,1, 4.248, 10562.409, 189.494, 52603.265 20/05/23,12:38:05,18,07,1, 11.9,1,1, 4.248, 10562.405, 189.418, 52603.241 20/05/23,12:38:05,19,07,1, 11.9,1,1, 4.248, 10562.406, 189.458, 52603.253 20/05/23,12:38:06,00,07,1, 11.9,1,1, 4.245, 10562.408, 189.401, 52603.244 20/05/23,12:38:06,01,07,1, 11.9,1,1, 4.245, 10562.404, 189.455, 52603.267 20/05/23,12:38:06,02,07,1, 11.9,1,1, 4.245, 10562.397, 189.430, 52603.236 20/05/23,12:38:06,03,07,1, 11.9,1,1, 4.245, 10562.401, 189.431, 52603.238 20/05/23,12:38:06,04,07,1, 11.9,1,1, 4.245, 10562.400, 189.491, 52603.282 20/05/23,12:38:06,05,07,1, 11.9,1,1, 4.245, 10562.430, 189.499, 52603.316 20/05/23,12:38:06,06,07,1, 11.9,1,1, 4.245, 10562.419, 189.429, 52603.239 20/05/23,12:38:06,07,07,1, 11.9,1,1, 4.245, 10562.399, 189.415, 52603.249 20/05/23,12:38:06,08,07,1, 11.9,1,1, 4.245, 10562.399, 189.476, 52603.235 20/05/23,12:38:06,09,07,1, 11.9,1,1, 4.245, 10562.436, 189.464, 52603.311 20/05/23,12:38:06,10,07,1, 11.9,1,1, 4.245, 10562.394, 189.380, 52603.225 20/05/23,12:38:06,11,07,1, 11.9,1,1, 4.245, 10562.403, 189.414, 52603.247 20/05/23,12:38:06,12,07,1, 11.9,1,1, 4.245, 10562.439, 189.501, 52603.260 20/05/23,12:38:06,13,07,1, 11.9,1,1, 4.245, 10562.417, 189.458, 52603.299 20/05/23,12:38:06,14,07,1, 11.9,1,1, 4.245, 10562.411, 189.425, 52603.232 20/05/23,12:38:06,15,07,1, 11.9,1,1, 4.245, 10562.424, 189.355, 52603.239 20/05/23,12:38:06,16,07,1, 11.9,1,1, 4.245, 10562.426, 189.471, 52603.276 20/05/23,12:38:06,17,07,1, 11.9,1,1, 4.245, 10562.464, 189.490, 52603.323 20/05/23,12:38:06,18,07,1, 11.9,1,1, 4.245, 10562.427, 189.423, 52603.242 20/05/23,12:38:06,19,07,1, 11.9,1,1, 4.245, 10562.411, 189.401, 52603.244 20/05/23,12:38:07,00,07,1, 11.9,1,1, 4.244, 10562.433, 189.366, 52603.266 20/05/23,12:38:07,01,07,1, 11.9,1,1, 4.244, 10562.416, 189.453, 52603.043 20/05/23,12:38:07,02,07,1, 11.9,1,1, 4.244, 10562.400, 189.432, 52603.376 20/05/23,12:38:07,03,07,1, 11.9,1,1, 4.244, 10562.433, 189.408, 52603.266 20/05/23,12:38:07,04,07,1, 11.9,1,1, 4.244, 10562.465, 189.448, 52603.326 20/05/23,12:38:07,05,07,1, 11.9,1,1, 4.244, 10562.473, 189.470, 52603.343 20/05/23,12:38:07,06,07,1, 11.9,1,1, 4.244, 10562.438, 189.400, 52603.206 20/05/23,12:38:07,07,07,1, 11.9,1,1, 4.244, 10562.415, 189.362, 52603.240 20/05/23,12:38:07,08,07,1, 11.9,1,1, 4.244, 10562.448, 189.445, 52603.290 20/05/23,12:38:07,09,07,1, 11.9,1,1, 4.244, 10562.461, 189.476, 52603.340 20/05/23,12:38:07,10,07,1, 11.9,1,1, 4.244, 10562.421, 189.403, 52603.248 20/05/23,12:38:07,11,07,1, 11.9,1,1, 4.244, 10562.438, 189.396, 52603.248 20/05/23,12:38:07,12,07,1, 11.9,1,1, 4.244, 10562.416, 189.445, 52603.289 20/05/23,12:38:07,13,07,1, 11.9,1,1, 4.244, 10562.440, 189.445, 52603.258 20/05/23,12:38:07,14,07,1, 11.9,1,1, 4.244, 10562.427, 189.388, 52603.232 20/05/23,12:38:07,15,07,1, 11.9,1,1, 4.244, 10562.422, 189.363, 52603.214 20/05/23,12:38:07,16,07,1, 11.9,1,1, 4.244, 10562.452, 189.455, 52603.283 20/05/23,12:38:07,17,07,1, 11.9,1,1, 4.244, 10562.428, 189.465, 52603.298 20/05/23,12:38:07,18,07,1, 11.9,1,1, 4.244, 10562.423, 189.393, 52603.311 20/05/23,12:38:07,19,07,1, 11.9,1,1, 4.244, 10562.440, 189.366, 52603.266 20/05/23,12:38:08,00,07,1, 11.8,1,1, 4.247, 10562.441, 189.323, 52603.248 20/05/23,12:38:08,01,07,1, 11.8,1,1, 4.247, 10562.442, 189.454, 52603.251 20/05/23,12:38:08,02,07,1, 11.8,1,1, 4.247, 10562.427, 189.374, 52603.205 20/05/23,12:38:08,03,07,1, 11.8,1,1, 4.247, 10562.447, 189.376, 52603.272 20/05/23,12:38:08,04,07,1, 11.8,1,1, 4.247, 10562.461, 189.415, 52603.293 20/05/23,12:38:08,05,07,1, 11.8,1,1, 4.247, 10562.444, 189.420, 52603.310 20/05/23,12:38:08,06,07,1, 11.8,1,1, 4.247, 10562.423, 189.369, 52603.284 20/05/23,12:38:08,07,07,1, 11.8,1,1, 4.247, 10562.427, 189.334, 52603.243 20/05/23,12:38:08,08,07,1, 11.8,1,1, 4.247, 10562.462, 189.422, 52603.316 20/05/23,12:38:08,09,07,1, 11.8,1,1, 4.247, 10562.469, 189.434, 52603.371 20/05/23,12:38:08,10,07,1, 11.8,1,1, 4.247, 10562.462, 189.345, 52603.259 20/05/23,12:38:08,11,07,1, 11.8,1,1, 4.247, 10562.430, 189.347, 52603.273 20/05/23,12:38:08,12,07,1, 11.8,1,1, 4.247, 10562.463, 189.414, 52603.336 20/05/23,12:38:08,13,07,1, 11.8,1,1, 4.247, 10562.429, 189.373, 52603.299 20/05/23,12:38:08,14,07,1, 11.8,1,1, 4.247, 10562.459, 189.332, 52603.272 20/05/23,12:38:08,15,07,1, 11.8,1,1, 4.247, 10562.446, 189.371, 52603.321 20/05/23,12:38:08,16,07,1, 11.8,1,1, 4.247, 10562.507, 189.429, 52603.279 20/05/23,12:38:08,17,07,1, 11.8,1,1, 4.247, 10562.457, 189.406, 52603.334 20/05/23,12:38:08,18,07,1, 11.8,1,1, 4.247, 10562.436, 189.330, 52603.249 20/05/23,12:38:08,19,07,1, 11.8,1,1, 4.247, 10562.442, 189.323, 52603.248 20/05/23,12:38:09,00,07,1, 11.9,1,1, 4.248, 10562.508, 189.353, 52603.232 20/05/23,12:38:09,01,07,1, 11.9,1,1, 4.248, 10562.437, 189.411, 52603.324 20/05/23,12:38:09,02,07,1, 11.9,1,1, 4.248, 10562.445, 189.327, 52603.298 20/05/23,12:38:09,03,07,1, 11.9,1,1, 4.248, 10562.449, 189.365, 52603.310 20/05/23,12:38:09,04,07,1, 11.9,1,1, 4.248, 10562.460, 189.425, 52603.309 20/05/23,12:38:09,05,07,1, 11.9,1,1, 4.248, 10562.447, 189.350, 52603.274 20/05/23,12:38:09,06,07,1, 11.9,1,1, 4.248, 10562.456, 189.336, 52603.252 20/05/23,12:38:09,07,07,1, 11.9,1,1, 4.248, 10562.488, 189.396, 52603.292 20/05/23,12:38:09,08,07,1, 11.9,1,1, 4.248, 10562.470, 189.432, 52603.306 20/05/23,12:38:09,09,07,1, 11.9,1,1, 4.248, 10562.475, 189.412, 52603.300 20/05/23,12:38:09,10,07,1, 11.9,1,1, 4.248, 10562.460, 189.332, 52603.278 20/05/23,12:38:09,11,07,1, 11.9,1,1, 4.248, 10562.454, 189.352, 52603.240 20/05/23,12:38:09,12,07,1, 11.9,1,1, 4.248, 10562.461, 189.412, 52603.257 20/05/23,12:38:09,13,07,1, 11.9,1,1, 4.248, 10562.497, 189.393, 52603.266 20/05/23,12:38:09,14,07,1, 11.9,1,1, 4.248, 10562.469, 189.342, 52603.240 20/05/23,12:38:09,15,07,1, 11.9,1,1, 4.248, 10562.476, 189.419, 52603.254 20/05/23,12:38:09,16,07,1, 11.9,1,1, 4.248, 10562.512, 189.437, 52603.284 20/05/23,12:38:09,17,07,1, 11.9,1,1, 4.248, 10562.471, 189.375, 52603.255 20/05/23,12:38:09,18,07,1, 11.9,1,1, 4.248, 10562.469, 189.347, 52603.243 20/05/23,12:38:09,19,07,1, 11.9,1,1, 4.248, 10562.509, 189.353, 52603.232 20/05/23,12:38:10,00,07,1, 11.9,1,1, 4.246, 10562.491, 189.356, 52603.262 20/05/23,12:38:10,01,07,1, 11.9,1,1, 4.246, 10562.489, 189.380, 52603.247 20/05/23,12:38:10,02,07,1, 11.9,1,1, 4.246, 10562.486, 189.347, 52603.245 20/05/23,12:38:10,03,07,1, 11.9,1,1, 4.246, 10562.487, 189.369, 52603.243 20/05/23,12:38:10,04,07,1, 11.9,1,1, 4.246, 10562.497, 189.412, 52603.276 20/05/23,12:38:10,05,07,1, 11.9,1,1, 4.246, 10562.465, 189.348, 52603.256 20/05/23,12:38:10,06,07,1, 11.9,1,1, 4.246, 10562.467, 189.299, 52603.194 20/05/23,12:38:10,07,07,1, 11.9,1,1, 4.246, 10562.480, 189.390, 52603.293 20/05/23,12:38:10,08,07,1, 11.9,1,1, 4.246, 10562.529, 189.400, 52603.315 20/05/23,12:38:10,09,07,1, 11.9,1,1, 4.246, 10562.474, 189.339, 52603.246 20/05/23,12:38:10,10,07,1, 11.9,1,1, 4.246, 10562.504, 189.345, 52603.267 20/05/23,12:38:10,11,07,1, 11.9,1,1, 4.246, 10562.486, 189.351, 52603.257 20/05/23,12:38:10,12,07,1, 11.9,1,1, 4.246, 10562.492, 189.369, 52603.256 20/05/23,12:38:10,13,07,1, 11.9,1,1, 4.246, 10562.514, 189.311, 52603.266 20/05/23,12:38:10,14,07,1, 11.9,1,1, 4.246, 10562.500, 189.282, 52603.257 20/05/23,12:38:10,15,07,1, 11.9,1,1, 4.246, 10562.501, 189.343, 52603.264 20/05/23,12:38:10,16,07,1, 11.9,1,1, 4.246, 10562.537, 189.383, 52603.318 20/05/23,12:38:10,17,07,1, 11.9,1,1, 4.246, 10562.502, 189.332, 52603.266 20/05/23,12:38:10,18,07,1, 11.9,1,1, 4.246, 10562.492, 189.296, 52603.195 20/05/23,12:38:10,19,07,1, 11.9,1,1, 4.246, 10562.493, 189.356, 52603.262 20/05/23,12:38:11,00,06,1, 11.8,1,1, 4.246, 10562.516, 189.336, 52603.304 20/05/23,12:38:11,01,06,1, 11.8,1,1, 4.246, 10562.505, 189.285, 52603.235 20/05/23,12:38:11,02,06,1, 11.8,1,1, 4.246, 10562.495, 189.317, 52603.256 20/05/23,12:38:11,03,06,1, 11.8,1,1, 4.246, 10562.525, 189.366, 52603.272 20/05/23,12:38:11,04,06,1, 11.8,1,1, 4.246, 10562.526, 189.344, 52603.227 20/05/23,12:38:11,05,06,1, 11.8,1,1, 4.246, 10562.506, 189.307, 52603.235 20/05/23,12:38:11,06,06,1, 11.8,1,1, 4.246, 10562.501, 189.265, 52603.214 20/05/23,12:38:11,07,06,1, 11.8,1,1, 4.246, 10562.521, 189.371, 52603.291 20/05/23,12:38:11,08,06,1, 11.8,1,1, 4.246, 10562.536, 189.371, 52603.308 20/05/23,12:38:11,09,06,1, 11.8,1,1, 4.246, 10562.525, 189.292, 52603.289 20/05/23,12:38:11,10,06,1, 11.8,1,1, 4.246, 10562.494, 189.321, 52603.279 20/05/23,12:38:11,11,06,1, 11.8,1,1, 4.246, 10562.531, 189.357, 52603.310 20/05/23,12:38:11,12,06,1, 11.8,1,1, 4.246, 10562.514, 189.346, 52603.288 20/05/23,12:38:11,13,06,1, 11.8,1,1, 4.246, 10562.537, 189.304, 52603.277 20/05/23,12:38:11,14,06,1, 11.8,1,1, 4.246, 10562.542, 189.296, 52603.267 20/05/23,12:38:11,15,06,1, 11.8,1,1, 4.246, 10562.544, 189.356, 52603.278 20/05/23,12:38:11,16,06,1, 11.8,1,1, 4.246, 10562.531, 189.340, 52603.271 20/05/23,12:38:11,17,06,1, 11.8,1,1, 4.246, 10562.569, 189.301, 52603.303 20/05/23,12:38:11,18,06,1, 11.8,1,1, 4.246, 10562.494, 189.255, 52603.208 20/05/23,12:38:11,19,06,1, 11.8,1,1, 4.246, 10562.524, 189.336, 52603.304 20/05/23,12:38:12,00,07,1, 11.8,1,1, 4.249, 10562.592, 189.297, 52603.251 20/05/23,12:38:12,01,07,1, 11.8,1,1, 4.249, 10562.535, 189.249, 52603.267 20/05/23,12:38:12,02,07,1, 11.8,1,1, 4.249, 10562.523, 189.282, 52603.265 20/05/23,12:38:12,03,07,1, 11.8,1,1, 4.249, 10562.578, 189.342, 52603.301 20/05/23,12:38:12,04,07,1, 11.8,1,1, 4.249, 10562.544, 189.305, 52603.293 20/05/23,12:38:12,05,07,1, 11.8,1,1, 4.249, 10562.536, 189.264, 52603.261 20/05/23,12:38:12,06,07,1, 11.8,1,1, 4.249, 10562.558, 189.292, 52603.253 20/05/23,12:38:12,07,07,1, 11.8,1,1, 4.249, 10562.557, 189.354, 52603.312 20/05/23,12:38:12,08,07,1, 11.8,1,1, 4.249, 10562.583, 189.359, 52603.333 20/05/23,12:38:12,09,07,1, 11.8,1,1, 4.249, 10562.558, 189.303, 52603.252 20/05/23,12:38:12,10,07,1, 11.8,1,1, 4.249, 10562.539, 189.279, 52603.217 20/05/23,12:38:12,11,07,1, 11.8,1,1, 4.249, 10562.587, 189.345, 52603.307 20/05/23,12:38:12,12,07,1, 11.8,1,1, 4.249, 10562.583, 189.318, 52603.291 20/05/23,12:38:12,13,07,1, 11.8,1,1, 4.249, 10562.547, 189.259, 52603.239 20/05/23,12:38:12,14,07,1, 11.8,1,1, 4.249, 10562.573, 189.287, 52603.281 20/05/23,12:38:12,15,07,1, 11.8,1,1, 4.249, 10562.573, 189.325, 52603.286 20/05/23,12:38:12,16,07,1, 11.8,1,1, 4.249, 10562.570, 189.313, 52603.275 20/05/23,12:38:12,17,07,1, 11.8,1,1, 4.249, 10562.573, 189.263, 52603.201 20/05/23,12:38:12,18,07,1, 11.8,1,1, 4.249, 10562.622, 189.273, 52603.270 20/05/23,12:38:12,19,07,1, 11.8,1,1, 4.249, 10562.596, 189.297, 52603.251 20/05/23,12:38:13,00,07,1, 11.8,1,1, 4.248, 10562.617, 189.311, 52603.310 20/05/23,12:38:13,01,07,1, 11.8,1,1, 4.248, 10562.554, 189.227, 52603.240 20/05/23,12:38:13,02,07,1, 11.8,1,1, 4.248, 10562.580, 189.255, 52603.319 20/05/23,12:38:13,03,07,1, 11.8,1,1, 4.248, 10562.614, 189.289, 52603.321 20/05/23,12:38:13,04,07,1, 11.8,1,1, 4.248, 10562.576, 189.269, 52603.293 20/05/23,12:38:13,05,07,1, 11.8,1,1, 4.248, 10562.573, 189.211, 52603.259 20/05/23,12:38:13,06,07,1, 11.8,1,1, 4.248, 10562.604, 189.278, 52603.266 20/05/23,12:38:13,07,07,1, 11.8,1,1, 4.248, 10562.613, 189.301, 52603.314 20/05/23,12:38:13,08,07,1, 11.8,1,1, 4.248, 10562.595, 189.293, 52603.238 20/05/23,12:38:13,09,07,1, 11.8,1,1, 4.248, 10562.602, 189.229, 52603.281 20/05/23,12:38:13,10,07,1, 11.8,1,1, 4.248, 10562.589, 189.264, 52603.296 20/05/23,12:38:13,11,07,1, 11.8,1,1, 4.248, 10562.613, 189.308, 52603.361 20/05/23,12:38:13,12,07,1, 11.8,1,1, 4.248, 10562.604, 189.269, 52603.263 20/05/23,12:38:13,13,07,1, 11.8,1,1, 4.248, 10562.582, 189.210, 52603.222 20/05/23,12:38:13,14,07,1, 11.8,1,1, 4.248, 10562.616, 189.286, 52603.292 20/05/23,12:38:13,15,07,1, 11.8,1,1, 4.248, 10562.649, 189.332, 52603.312 20/05/23,12:38:13,16,07,1, 11.8,1,1, 4.248, 10562.614, 189.254, 52603.263 20/05/23,12:38:13,17,07,1, 11.8,1,1, 4.248, 10562.576, 189.236, 52603.229 20/05/23,12:38:13,18,07,1, 11.8,1,1, 4.248, 10562.622, 189.270, 52603.283 20/05/23,12:38:13,19,07,1, 11.8,1,1, 4.248, 10562.619, 189.311, 52603.310 20/05/23,12:38:14,00,07,1, 11.9,1,1, 4.246, 10562.667, 189.281, 52603.294 20/05/23,12:38:14,01,07,1, 11.9,1,1, 4.246, 10562.592, 189.236, 52603.258 20/05/23,12:38:14,02,07,1, 11.9,1,1, 4.246, 10562.622, 189.245, 52603.267 20/05/23,12:38:14,03,07,1, 11.9,1,1, 4.246, 10562.636, 189.306, 52603.282 20/05/23,12:38:14,04,07,1, 11.9,1,1, 4.246, 10562.619, 189.258, 52603.264 20/05/23,12:38:14,05,07,1, 11.9,1,1, 4.246, 10562.606, 189.218, 52603.243 20/05/23,12:38:14,06,07,1, 11.9,1,1, 4.246, 10562.641, 189.268, 52603.294 20/05/23,12:38:14,07,07,1, 11.9,1,1, 4.246, 10562.657, 189.325, 52603.331 20/05/23,12:38:14,08,07,1, 11.9,1,1, 4.246, 10562.643, 189.250, 52603.263 20/05/23,12:38:14,09,07,1, 11.9,1,1, 4.246, 10562.649, 189.230, 52603.281 20/05/23,12:38:14,10,07,1, 11.9,1,1, 4.246, 10562.638, 189.280, 52603.270 20/05/23,12:38:14,11,07,1, 11.9,1,1, 4.246, 10562.661, 189.293, 52603.278 20/05/23,12:38:14,12,07,1, 11.9,1,1, 4.246, 10562.653, 189.226, 52603.267 20/05/23,12:38:14,13,07,1, 11.9,1,1, 4.246, 10562.676, 189.226, 52603.302 20/05/23,12:38:14,14,07,1, 11.9,1,1, 4.246, 10562.665, 189.275, 52603.303 20/05/23,12:38:14,15,07,1, 11.9,1,1, 4.246, 10562.683, 189.309, 52603.335 20/05/23,12:38:14,16,07,1, 11.9,1,1, 4.246, 10562.629, 189.216, 52603.271 20/05/23,12:38:14,17,07,1, 11.9,1,1, 4.246, 10562.642, 189.177, 52603.240 20/05/23,12:38:14,18,07,1, 11.9,1,1, 4.246, 10562.701, 189.258, 52603.244 20/05/23,12:38:14,19,07,1, 11.9,1,1, 4.246, 10562.674, 189.281, 52603.294 20/05/23,12:38:15,00,07,1, 11.8,1,1, 4.248, 10562.725, 189.253, 52603.314 20/05/23,12:38:15,01,07,1, 11.8,1,1, 4.248, 10562.658, 189.227, 52603.275 20/05/23,12:38:15,02,07,1, 11.8,1,1, 4.248, 10562.686, 189.275, 52603.304 20/05/23,12:38:15,03,07,1, 11.8,1,1, 4.248, 10562.681, 189.222, 52603.264 20/05/23,12:38:15,04,07,1, 11.8,1,1, 4.248, 10562.660, 189.184, 52603.271 20/05/23,12:38:15,05,07,1, 11.8,1,1, 4.248, 10562.658, 189.186, 52603.318 20/05/23,12:38:15,06,07,1, 11.8,1,1, 4.248, 10562.705, 189.257, 52603.259 20/05/23,12:38:15,07,07,1, 11.8,1,1, 4.248, 10562.703, 189.273, 52603.336 20/05/23,12:38:15,08,07,1, 11.8,1,1, 4.248, 10562.683, 189.196, 52603.300 20/05/23,12:38:15,09,07,1, 11.8,1,1, 4.248, 10562.673, 189.201, 52603.250 20/05/23,12:38:15,10,07,1, 11.8,1,1, 4.248, 10562.691, 189.254, 52603.311 20/05/23,12:38:15,11,07,1, 11.8,1,1, 4.248, 10562.694, 189.230, 52603.296 20/05/23,12:38:15,12,07,1, 11.8,1,1, 4.248, 10562.701, 189.171, 52603.270 20/05/23,12:38:15,13,07,1, 11.8,1,1, 4.248, 10562.710, 189.214, 52603.283 20/05/23,12:38:15,14,07,1, 11.8,1,1, 4.248, 10562.731, 189.235, 52603.314 20/05/23,12:38:15,15,07,1, 11.8,1,1, 4.248, 10562.726, 189.259, 52603.347 20/05/23,12:38:15,16,07,1, 11.8,1,1, 4.248, 10562.723, 189.186, 52603.266 20/05/23,12:38:15,17,07,1, 11.8,1,1, 4.248, 10562.699, 189.180, 52603.221 20/05/23,12:38:15,18,07,1, 11.8,1,1, 4.248, 10562.727, 189.260, 52603.319 20/05/23,12:38:15,19,07,1, 11.8,1,1, 4.248, 10562.726, 189.253, 52603.314 20/05/23,12:38:16,00,07,1, 11.9,1,1, 4.250, 10562.775, 189.231, 52603.307 20/05/23,12:38:16,01,07,1, 11.9,1,1, 4.250, 10562.701, 189.215, 52603.315 20/05/23,12:38:16,02,07,1, 11.9,1,1, 4.250, 10562.735, 189.254, 52603.333 20/05/23,12:38:16,03,07,1, 11.9,1,1, 4.250, 10562.744, 189.199, 52603.281 20/05/23,12:38:16,04,07,1, 11.9,1,1, 4.250, 10562.735, 189.183, 52603.268 20/05/23,12:38:16,05,07,1, 11.9,1,1, 4.250, 10562.736, 189.198, 52603.284 20/05/23,12:38:16,06,07,1, 11.9,1,1, 4.250, 10562.747, 189.244, 52603.345 20/05/23,12:38:16,07,07,1, 11.9,1,1, 4.250, 10562.711, 189.245, 52603.312 20/05/23,12:38:16,08,07,1, 11.9,1,1, 4.250, 10562.736, 189.181, 52603.267 20/05/23,12:38:16,09,07,1, 11.9,1,1, 4.250, 10562.716, 189.176, 52603.257 20/05/23,12:38:16,10,07,1, 11.9,1,1, 4.250, 10562.740, 189.238, 52603.284 20/05/23,12:38:16,11,07,1, 11.9,1,1, 4.250, 10562.758, 189.232, 52603.292 20/05/23,12:38:16,12,07,1, 11.9,1,1, 4.250, 10562.732, 189.157, 52603.245 20/05/23,12:38:16,13,07,1, 11.9,1,1, 4.250, 10562.737, 189.219, 52603.322 20/05/23,12:38:16,14,07,1, 11.9,1,1, 4.250, 10562.787, 189.279, 52603.356 20/05/23,12:38:16,15,07,1, 11.9,1,1, 4.250, 10562.731, 189.224, 52603.316 20/05/23,12:38:16,16,07,1, 11.9,1,1, 4.250, 10562.742, 189.174, 52603.267 20/05/23,12:38:16,17,07,1, 11.9,1,1, 4.250, 10562.777, 189.203, 52603.253 20/05/23,12:38:16,18,07,1, 11.9,1,1, 4.250, 10562.781, 189.228, 52603.254 20/05/23,12:38:16,19,07,1, 11.9,1,1, 4.250, 10562.779, 189.231, 52603.307 20/05/23,12:38:17,00,07,1, 11.9,1,1, 4.247, 10562.792, 189.210, 52603.306 20/05/23,12:38:17,01,07,1, 11.9,1,1, 4.247, 10562.744, 189.185, 52603.234 20/05/23,12:38:17,02,07,1, 11.9,1,1, 4.247, 10562.788, 189.236, 52603.279 20/05/23,12:38:17,03,07,1, 11.9,1,1, 4.247, 10562.777, 189.195, 52603.291 20/05/23,12:38:17,04,07,1, 11.9,1,1, 4.247, 10562.741, 189.143, 52603.290 20/05/23,12:38:17,05,07,1, 11.9,1,1, 4.247, 10562.761, 189.196, 52603.318 20/05/23,12:38:17,06,07,1, 11.9,1,1, 4.247, 10562.792, 189.254, 52603.298 20/05/23,12:38:17,07,07,1, 11.9,1,1, 4.247, 10562.778, 189.203, 52603.285 20/05/23,12:38:17,08,07,1, 11.9,1,1, 4.247, 10562.739, 189.144, 52603.268 20/05/23,12:38:17,09,07,1, 11.9,1,1, 4.247, 10562.765, 189.164, 52603.233 20/05/23,12:38:17,10,07,1, 11.9,1,1, 4.247, 10562.792, 189.225, 52603.306 20/05/23,12:38:17,11,07,1, 11.9,1,1, 4.247, 10562.766, 189.241, 52603.296 20/05/23,12:38:17,12,07,1, 11.9,1,1, 4.247, 10562.754, 189.146, 52603.274 20/05/23,12:38:17,13,07,1, 11.9,1,1, 4.247, 10562.771, 189.172, 52603.279 20/05/23,12:38:17,14,07,1, 11.9,1,1, 4.247, 10562.804, 189.264, 52603.328 20/05/23,12:38:17,15,07,1, 11.9,1,1, 4.247, 10562.782, 189.160, 52603.257 20/05/23,12:38:17,16,07,1, 11.9,1,1, 4.247, 10562.759, 189.148, 52603.209 20/05/23,12:38:17,17,07,1, 11.9,1,1, 4.247, 10562.813, 189.175, 52603.245 20/05/23,12:38:17,18,07,1, 11.9,1,1, 4.247, 10562.837, 189.233, 52603.289 20/05/23,12:38:17,19,07,1, 11.9,1,1, 4.247, 10562.798, 189.210, 52603.306 20/05/23,12:38:18,00,07,1, 11.9,1,1, 4.252, 10562.817, 189.165, 52603.319 20/05/23,12:38:18,01,07,1, 11.9,1,1, 4.252, 10562.756, 189.152, 52603.266 20/05/23,12:38:18,02,07,1, 11.9,1,1, 4.252, 10562.794, 189.230, 52603.265 20/05/23,12:38:18,03,07,1, 11.9,1,1, 4.252, 10562.829, 189.196, 52603.258 20/05/23,12:38:18,04,07,1, 11.9,1,1, 4.252, 10562.810, 189.139, 52603.268 20/05/23,12:38:18,05,07,1, 11.9,1,1, 4.252, 10562.833, 189.172, 52603.264 20/05/23,12:38:18,06,07,1, 11.9,1,1, 4.252, 10562.860, 189.232, 52603.313 20/05/23,12:38:18,07,07,1, 11.9,1,1, 4.252, 10562.808, 189.160, 52603.289 20/05/23,12:38:18,08,07,1, 11.9,1,1, 4.252, 10562.811, 189.110, 52603.270 20/05/23,12:38:18,09,07,1, 11.9,1,1, 4.252, 10562.813, 189.176, 52603.259 20/05/23,12:38:18,10,07,1, 11.9,1,1, 4.252, 10562.816, 189.192, 52603.325 20/05/23,12:38:18,11,07,1, 11.9,1,1, 4.252, 10562.831, 189.193, 52603.328 20/05/23,12:38:18,12,07,1, 11.9,1,1, 4.252, 10562.820, 189.157, 52603.285 20/05/23,12:38:18,13,07,1, 11.9,1,1, 4.252, 10562.814, 189.149, 52603.294 20/05/23,12:38:18,14,07,1, 11.9,1,1, 4.252, 10562.854, 189.234, 52603.295 20/05/23,12:38:18,15,07,1, 11.9,1,1, 4.252, 10562.825, 189.182, 52603.309 20/05/23,12:38:18,16,07,1, 11.9,1,1, 4.252, 10562.829, 189.105, 52603.219 20/05/23,12:38:18,17,07,1, 11.9,1,1, 4.252, 10562.864, 189.167, 52603.324 20/05/23,12:38:18,18,07,1, 11.9,1,1, 4.252, 10562.853, 189.233, 52603.348 20/05/23,12:38:18,19,07,1, 11.9,1,1, 4.252, 10562.822, 189.165, 52603.319 20/05/23,12:38:19,00,07,1, 11.9,1,1, 4.246, 10562.884, 189.151, 52603.316 20/05/23,12:38:19,01,07,1, 11.9,1,1, 4.246, 10562.865, 189.148, 52603.297 20/05/23,12:38:19,02,07,1, 11.9,1,1, 4.246, 10562.866, 189.183, 52603.343 20/05/23,12:38:19,03,07,1, 11.9,1,1, 4.246, 10562.858, 189.176, 52603.304 20/05/23,12:38:19,04,07,1, 11.9,1,1, 4.246, 10562.852, 189.131, 52603.303 20/05/23,12:38:19,05,07,1, 11.9,1,1, 4.246, 10562.855, 189.174, 52603.322 20/05/23,12:38:19,06,07,1, 11.9,1,1, 4.246, 10562.879, 189.206, 52603.328 20/05/23,12:38:19,07,07,1, 11.9,1,1, 4.246, 10562.862, 189.137, 52603.269 20/05/23,12:38:19,08,07,1, 11.9,1,1, 4.246, 10562.850, 189.101, 52603.272 20/05/23,12:38:19,09,07,1, 11.9,1,1, 4.246, 10562.875, 189.160, 52603.301 20/05/23,12:38:19,10,07,1, 11.9,1,1, 4.246, 10562.897, 189.197, 52603.319 20/05/23,12:38:19,11,07,1, 11.9,1,1, 4.246, 10562.857, 189.190, 52603.288 20/05/23,12:38:19,12,07,1, 11.9,1,1, 4.246, 10562.837, 189.144, 52603.238 20/05/23,12:38:19,13,07,1, 11.9,1,1, 4.246, 10562.877, 189.133, 52603.288 20/05/23,12:38:19,14,07,1, 11.9,1,1, 4.246, 10562.876, 189.198, 52603.337 20/05/23,12:38:19,15,07,1, 11.9,1,1, 4.246, 10562.904, 189.168, 52603.342 20/05/23,12:38:19,16,07,1, 11.9,1,1, 4.246, 10562.885, 189.083, 52603.256 20/05/23,12:38:19,17,07,1, 11.9,1,1, 4.246, 10562.883, 189.178, 52603.305 20/05/23,12:38:19,18,07,1, 11.9,1,1, 4.246, 10562.902, 189.202, 52603.323 20/05/23,12:38:19,19,07,1, 11.9,1,1, 4.246, 10562.886, 189.151, 52603.316 20/05/23,12:38:20,00,07,1, 11.8,1,1, 4.246, 10562.917, 189.157, 52603.303 20/05/23,12:38:20,01,07,1, 11.8,1,1, 4.246, 10562.889, 189.136, 52603.319 20/05/23,12:38:20,02,07,1, 11.8,1,1, 4.246, 10562.927, 189.199, 52603.343 20/05/23,12:38:20,03,07,1, 11.8,1,1, 4.246, 10562.914, 189.209, 52603.333 20/05/23,12:38:20,04,07,1, 11.8,1,1, 4.246, 10562.899, 189.130, 52603.289 20/05/23,12:38:20,05,07,1, 11.8,1,1, 4.246, 10562.906, 189.137, 52603.274 20/05/23,12:38:20,06,07,1, 11.8,1,1, 4.246, 10562.919, 189.205, 52603.331 20/05/23,12:38:20,07,07,1, 11.8,1,1, 4.246, 10562.907, 189.167, 52603.288 20/05/23,12:38:20,08,07,1, 11.8,1,1, 4.246, 10562.892, 189.122, 52603.297 20/05/23,12:38:20,09,07,1, 11.8,1,1, 4.246, 10562.905, 189.144, 52603.352 20/05/23,12:38:20,10,07,1, 11.8,1,1, 4.246, 10562.927, 189.185, 52603.364 20/05/23,12:38:20,11,07,1, 11.8,1,1, 4.246, 10562.908, 189.160, 52603.337 20/05/23,12:38:20,12,07,1, 11.8,1,1, 4.246, 10562.898, 189.097, 52603.307 20/05/23,12:38:20,13,07,1, 11.8,1,1, 4.246, 10562.917, 189.118, 52603.248 20/05/23,12:38:20,14,07,1, 11.8,1,1, 4.246, 10562.933, 189.172, 52603.348 20/05/23,12:38:20,15,07,1, 11.8,1,1, 4.246, 10562.936, 189.152, 52603.332 20/05/23,12:38:20,16,07,1, 11.8,1,1, 4.246, 10562.901, 189.117, 52603.290 20/05/23,12:38:20,17,07,1, 11.8,1,1, 4.246, 10562.917, 189.139, 52603.293 20/05/23,12:38:20,18,07,1, 11.8,1,1, 4.246, 10562.928, 189.204, 52603.349 20/05/23,12:38:20,19,07,1, 11.8,1,1, 4.246, 10562.918, 189.157, 52603.303 20/05/23,12:38:21,00,07,1, 11.9,1,1, 4.247, 10562.967, 189.165, 52603.307 20/05/23,12:38:21,01,07,1, 11.9,1,1, 4.247, 10562.922, 189.150, 52603.312 20/05/23,12:38:21,02,07,1, 11.9,1,1, 4.247, 10562.946, 189.182, 52603.349 20/05/23,12:38:21,03,07,1, 11.9,1,1, 4.247, 10562.944, 189.190, 52603.356 20/05/23,12:38:21,04,07,1, 11.9,1,1, 4.247, 10562.936, 189.142, 52603.312 20/05/23,12:38:21,05,07,1, 11.9,1,1, 4.247, 10562.932, 189.098, 52603.255 20/05/23,12:38:21,06,07,1, 11.9,1,1, 4.247, 10562.950, 189.179, 52603.348 20/05/23,12:38:21,07,07,1, 11.9,1,1, 4.247, 10562.946, 189.172, 52603.339 20/05/23,12:38:21,08,07,1, 11.9,1,1, 4.247, 10562.938, 189.116, 52603.294 20/05/23,12:38:21,09,07,1, 11.9,1,1, 4.247, 10562.946, 189.140, 52603.312 20/05/23,12:38:21,10,07,1, 11.9,1,1, 4.247, 10562.983, 189.199, 52603.319 20/05/23,12:38:21,11,07,1, 11.9,1,1, 4.247, 10562.961, 189.142, 52603.312 20/05/23,12:38:21,12,07,1, 11.9,1,1, 4.247, 10562.938, 189.093, 52603.256 20/05/23,12:38:21,13,07,1, 11.9,1,1, 4.247, 10562.949, 189.111, 52603.342 20/05/23,12:38:21,14,07,1, 11.9,1,1, 4.247, 10562.935, 189.158, 52603.323 20/05/23,12:38:21,15,07,1, 11.9,1,1, 4.247, 10562.963, 189.199, 52603.323 20/05/23,12:38:21,16,07,1, 11.9,1,1, 4.247, 10562.934, 189.102, 52603.275 20/05/23,12:38:21,17,07,1, 11.9,1,1, 4.247, 10562.956, 189.117, 52603.275 20/05/23,12:38:21,18,07,1, 11.9,1,1, 4.247, 10562.976, 189.177, 52603.342 20/05/23,12:38:21,19,07,1, 11.9,1,1, 4.247, 10562.967, 189.165, 52603.307 20/05/23,12:38:22,00,07,1, 11.9,1,1, 4.246, 10563.017, 189.176, 52603.386 20/05/23,12:38:22,01,07,1, 11.9,1,1, 4.246, 10562.976, 189.132, 52603.327 20/05/23,12:38:22,02,07,1, 11.9,1,1, 4.246, 10562.971, 189.181, 52603.340 20/05/23,12:38:22,03,07,1, 11.9,1,1, 4.246, 10562.962, 189.181, 52603.302 20/05/23,12:38:22,04,07,1, 11.9,1,1, 4.246, 10562.943, 189.103, 52603.273 20/05/23,12:38:22,05,07,1, 11.9,1,1, 4.246, 10562.950, 189.078, 52603.286 20/05/23,12:38:22,06,07,1, 11.9,1,1, 4.246, 10562.978, 189.166, 52603.339 20/05/23,12:38:22,07,07,1, 11.9,1,1, 4.246, 10562.966, 189.173, 52603.385 20/05/23,12:38:22,08,07,1, 11.9,1,1, 4.246, 10562.975, 189.121, 52603.280 20/05/23,12:38:22,09,07,1, 11.9,1,1, 4.246, 10562.966, 189.131, 52603.325 20/05/23,12:38:22,10,07,1, 11.9,1,1, 4.246, 10562.979, 189.178, 52603.354 20/05/23,12:38:22,11,07,1, 11.9,1,1, 4.246, 10562.970, 189.171, 52603.331 20/05/23,12:38:22,12,07,1, 11.9,1,1, 4.246, 10562.968, 189.135, 52603.329 20/05/23,12:38:22,13,07,1, 11.9,1,1, 4.246, 10562.978, 189.131, 52603.324 20/05/23,12:38:22,14,07,1, 11.9,1,1, 4.246, 10563.014, 189.178, 52603.350 20/05/23,12:38:22,15,07,1, 11.9,1,1, 4.246, 10562.999, 189.211, 52603.345 20/05/23,12:38:22,16,07,1, 11.9,1,1, 4.246, 10562.969, 189.095, 52603.329 20/05/23,12:38:22,17,07,1, 11.9,1,1, 4.246, 10562.977, 189.079, 52603.294 20/05/23,12:38:22,18,07,1, 11.9,1,1, 4.246, 10562.995, 189.139, 52603.326 20/05/23,12:38:22,19,07,1, 11.9,1,1, 4.246, 10563.021, 189.176, 52603.386 20/05/23,12:38:23,00,06,1, 11.9,1,1, 4.247, 10563.051, 189.192, 52603.402 20/05/23,12:38:23,01,06,1, 11.9,1,1, 4.247, 10562.998, 189.142, 52603.325 20/05/23,12:38:23,02,06,1, 11.9,1,1, 4.247, 10563.001, 189.118, 52603.311 20/05/23,12:38:23,03,06,1, 11.9,1,1, 4.247, 10562.997, 189.189, 52603.332 20/05/23,12:38:23,04,06,1, 11.9,1,1, 4.247, 10563.021, 189.143, 52603.309 20/05/23,12:38:23,05,06,1, 11.9,1,1, 4.247, 10563.003, 189.077, 52603.305 20/05/23,12:38:23,06,06,1, 11.9,1,1, 4.247, 10563.004, 189.149, 52603.303 20/05/23,12:38:23,07,06,1, 11.9,1,1, 4.247, 10563.029, 189.210, 52603.389 20/05/23,12:38:23,08,06,1, 11.9,1,1, 4.247, 10563.005, 189.117, 52603.355 20/05/23,12:38:23,09,06,1, 11.9,1,1, 4.247, 10562.983, 189.072, 52603.283 20/05/23,12:38:23,10,06,1, 11.9,1,1, 4.247, 10563.024, 189.147, 52603.342 20/05/23,12:38:23,11,06,1, 11.9,1,1, 4.247, 10563.036, 189.168, 52603.375 20/05/23,12:38:23,12,06,1, 11.9,1,1, 4.247, 10563.036, 189.165, 52603.338 20/05/23,12:38:23,13,06,1, 11.9,1,1, 4.247, 10563.023, 189.122, 52603.300 20/05/23,12:38:23,14,06,1, 11.9,1,1, 4.247, 10563.010, 189.126, 52603.334 20/05/23,12:38:23,15,06,1, 11.9,1,1, 4.247, 10563.021, 189.165, 52603.367 20/05/23,12:38:23,16,06,1, 11.9,1,1, 4.247, 10563.026, 189.143, 52603.373 20/05/23,12:38:23,17,06,1, 11.9,1,1, 4.247, 10563.016, 189.087, 52603.304 20/05/23,12:38:23,18,06,1, 11.9,1,1, 4.247, 10563.012, 189.136, 52603.313 20/05/23,12:38:23,19,06,1, 11.9,1,1, 4.247, 10563.054, 189.192, 52603.402 20/05/23,12:38:24,00,06,1, 11.9,1,1, 4.247, 10563.059, 189.156, 52603.398 20/05/23,12:38:24,01,06,1, 11.9,1,1, 4.247, 10563.011, 189.115, 52603.350 20/05/23,12:38:24,02,06,1, 11.9,1,1, 4.247, 10563.043, 189.082, 52603.335 20/05/23,12:38:24,03,06,1, 11.9,1,1, 4.247, 10563.024, 189.166, 52603.377 20/05/23,12:38:24,04,06,1, 11.9,1,1, 4.247, 10563.048, 189.154, 52603.362 20/05/23,12:38:24,05,06,1, 11.9,1,1, 4.247, 10563.010, 189.073, 52603.345 20/05/23,12:38:24,06,06,1, 11.9,1,1, 4.247, 10563.026, 189.112, 52603.465 20/05/23,12:38:24,07,06,1, 11.9,1,1, 4.247, 10563.082, 189.183, 52603.426 20/05/23,12:38:24,08,06,1, 11.9,1,1, 4.247, 10563.040, 189.127, 52603.370 20/05/23,12:38:24,09,06,1, 11.9,1,1, 4.247, 10563.023, 189.078, 52603.363 20/05/23,12:38:24,10,06,1, 11.9,1,1, 4.247, 10563.051, 189.123, 52603.379 20/05/23,12:38:24,11,06,1, 11.9,1,1, 4.247, 10563.078, 189.160, 52603.376 20/05/23,12:38:24,12,06,1, 11.9,1,1, 4.247, 10563.062, 189.166, 52603.359 20/05/23,12:38:24,13,06,1, 11.9,1,1, 4.247, 10563.014, 189.072, 52603.286 20/05/23,12:38:24,14,06,1, 11.9,1,1, 4.247, 10563.046, 189.086, 52603.329 20/05/23,12:38:24,15,06,1, 11.9,1,1, 4.247, 10563.055, 189.177, 52603.363 20/05/23,12:38:24,16,06,1, 11.9,1,1, 4.247, 10563.086, 189.139, 52603.361 20/05/23,12:38:24,17,06,1, 11.9,1,1, 4.247, 10563.044, 189.096, 52603.273 20/05/23,12:38:24,18,06,1, 11.9,1,1, 4.247, 10563.049, 189.119, 52603.302 20/05/23,12:38:24,19,06,1, 11.9,1,1, 4.247, 10563.062, 189.156, 52603.398 20/05/23,12:38:25,00,07,1, 11.9,1,1, 4.252, 10563.076, 189.128, 52603.356 20/05/23,12:38:25,01,07,1, 11.9,1,1, 4.252, 10563.064, 189.091, 52603.325 20/05/23,12:38:25,02,07,1, 11.9,1,1, 4.252, 10563.045, 189.091, 52603.336 20/05/23,12:38:25,03,07,1, 11.9,1,1, 4.252, 10563.078, 189.161, 52603.327 20/05/23,12:38:25,04,07,1, 11.9,1,1, 4.252, 10563.089, 189.167, 52603.364 20/05/23,12:38:25,05,07,1, 11.9,1,1, 4.252, 10563.065, 189.093, 52603.343 20/05/23,12:38:25,06,07,1, 11.9,1,1, 4.252, 10563.051, 189.077, 52603.339 20/05/23,12:38:25,07,07,1, 11.9,1,1, 4.252, 10563.077, 189.129, 52603.369 20/05/23,12:38:25,08,07,1, 11.9,1,1, 4.252, 10563.071, 189.100, 52603.356 20/05/23,12:38:25,09,07,1, 11.9,1,1, 4.252, 10563.058, 189.070, 52603.335 20/05/23,12:38:25,10,07,1, 11.9,1,1, 4.252, 10563.052, 189.098, 52603.311 20/05/23,12:38:25,11,07,1, 11.9,1,1, 4.252, 10563.085, 189.116, 52603.314 20/05/23,12:38:25,12,07,1, 11.9,1,1, 4.252, 10563.093, 189.119, 52603.337 20/05/23,12:38:25,13,07,1, 11.9,1,1, 4.252, 10563.074, 189.062, 52603.307 20/05/23,12:38:25,14,07,1, 11.9,1,1, 4.252, 10563.070, 189.066, 52603.267 20/05/23,12:38:25,15,07,1, 11.9,1,1, 4.252, 10563.084, 189.134, 52603.310 20/05/23,12:38:25,16,07,1, 11.9,1,1, 4.252, 10563.093, 189.160, 52603.382 20/05/23,12:38:25,17,07,1, 11.9,1,1, 4.252, 10563.081, 189.108, 52603.350 20/05/23,12:38:25,18,07,1, 11.9,1,1, 4.252, 10563.080, 189.087, 52603.304 20/05/23,12:38:25,19,07,1, 11.9,1,1, 4.252, 10563.083, 189.128, 52603.356 20/05/23,12:38:26,00,07,1, 11.9,1,1, 4.247, 10563.092, 189.089, 52603.326 20/05/23,12:38:26,01,07,1, 11.9,1,1, 4.247, 10563.069, 189.094, 52603.338 20/05/23,12:38:26,02,07,1, 11.9,1,1, 4.247, 10563.079, 189.081, 52603.309 20/05/23,12:38:26,03,07,1, 11.9,1,1, 4.247, 10563.092, 189.141, 52603.363 20/05/23,12:38:26,04,07,1, 11.9,1,1, 4.247, 10563.099, 189.166, 52603.379 20/05/23,12:38:26,05,07,1, 11.9,1,1, 4.247, 10563.087, 189.079, 52603.319 20/05/23,12:38:26,06,07,1, 11.9,1,1, 4.247, 10563.052, 189.047, 52603.338 20/05/23,12:38:26,07,07,1, 11.9,1,1, 4.247, 10563.107, 189.132, 52603.373 20/05/23,12:38:26,08,07,1, 11.9,1,1, 4.247, 10563.113, 189.162, 52603.368 20/05/23,12:38:26,09,07,1, 11.9,1,1, 4.247, 10563.095, 189.087, 52603.334 20/05/23,12:38:26,10,07,1, 11.9,1,1, 4.247, 10563.075, 189.074, 52603.325 20/05/23,12:38:26,11,07,1, 11.9,1,1, 4.247, 10563.099, 189.108, 52603.329 20/05/23,12:38:26,12,07,1, 11.9,1,1, 4.247, 10563.114, 189.108, 52603.325 20/05/23,12:38:26,13,07,1, 11.9,1,1, 4.247, 10563.095, 189.105, 52603.316 20/05/23,12:38:26,14,07,1, 11.9,1,1, 4.247, 10563.087, 189.063, 52603.372 20/05/23,12:38:26,15,07,1, 11.9,1,1, 4.247, 10563.116, 189.127, 52603.400 20/05/23,12:38:26,16,07,1, 11.9,1,1, 4.247, 10563.128, 189.163, 52603.438 20/05/23,12:38:26,17,07,1, 11.9,1,1, 4.247, 10563.106, 189.069, 52603.334 20/05/23,12:38:26,18,07,1, 11.9,1,1, 4.247, 10563.089, 189.048, 52603.316 20/05/23,12:38:26,19,07,1, 11.9,1,1, 4.247, 10563.099, 189.089, 52603.326 20/05/23,12:38:27,00,07,1, 11.9,1,1, 4.250, 10563.159, 189.097, 52603.411 20/05/23,12:38:27,01,07,1, 11.9,1,1, 4.250, 10563.111, 189.091, 52603.403 20/05/23,12:38:27,02,07,1, 11.9,1,1, 4.250, 10563.091, 189.052, 52603.374 20/05/23,12:38:27,03,07,1, 11.9,1,1, 4.250, 10563.124, 189.130, 52603.413 20/05/23,12:38:27,04,07,1, 11.9,1,1, 4.250, 10563.137, 189.145, 52603.421 20/05/23,12:38:27,05,07,1, 11.9,1,1, 4.250, 10563.115, 189.112, 52603.377 20/05/23,12:38:27,06,07,1, 11.9,1,1, 4.250, 10563.134, 189.039, 52603.383 20/05/23,12:38:27,07,07,1, 11.9,1,1, 4.250, 10563.135, 189.095, 52603.384 20/05/23,12:38:27,08,07,1, 11.9,1,1, 4.250, 10563.147, 189.156, 52603.443 20/05/23,12:38:27,09,07,1, 11.9,1,1, 4.250, 10563.128, 189.101, 52603.363 20/05/23,12:38:27,10,07,1, 11.9,1,1, 4.250, 10563.114, 189.054, 52603.349 20/05/23,12:38:27,11,07,1, 11.9,1,1, 4.250, 10563.111, 189.047, 52603.352 20/05/23,12:38:27,12,07,1, 11.9,1,1, 4.250, 10563.124, 189.094, 52603.398 20/05/23,12:38:27,13,07,1, 11.9,1,1, 4.250, 10563.151, 189.130, 52603.406 20/05/23,12:38:27,14,07,1, 11.9,1,1, 4.250, 10563.122, 189.063, 52603.354 20/05/23,12:38:27,15,07,1, 11.9,1,1, 4.250, 10563.141, 189.086, 52603.387 20/05/23,12:38:27,16,07,1, 11.9,1,1, 4.250, 10563.152, 189.131, 52603.400 20/05/23,12:38:27,17,07,1, 11.9,1,1, 4.250, 10563.141, 189.109, 52603.373 20/05/23,12:38:27,18,07,1, 11.9,1,1, 4.250, 10563.129, 189.023, 52603.349 20/05/23,12:38:27,19,07,1, 11.9,1,1, 4.250, 10563.162, 189.097, 52603.411 20/05/23,12:38:28,00,07,1, 11.9,1,1, 4.249, 10563.176, 189.073, 52603.403 20/05/23,12:38:28,01,07,1, 11.9,1,1, 4.249, 10563.143, 189.120, 52603.397 20/05/23,12:38:28,02,07,1, 11.9,1,1, 4.249, 10563.150, 189.039, 52603.372 20/05/23,12:38:28,03,07,1, 11.9,1,1, 4.249, 10563.142, 189.031, 52603.342 20/05/23,12:38:28,04,07,1, 11.9,1,1, 4.249, 10563.158, 189.130, 52603.437 20/05/23,12:38:28,05,07,1, 11.9,1,1, 4.249, 10563.172, 189.100, 52603.407 20/05/23,12:38:28,06,07,1, 11.9,1,1, 4.249, 10563.144, 189.050, 52603.360 20/05/23,12:38:28,07,07,1, 11.9,1,1, 4.249, 10563.140, 189.061, 52603.347 20/05/23,12:38:28,08,07,1, 11.9,1,1, 4.249, 10563.188, 189.111, 52603.432 20/05/23,12:38:28,09,07,1, 11.9,1,1, 4.249, 10563.166, 189.102, 52603.374 20/05/23,12:38:28,10,07,1, 11.9,1,1, 4.249, 10563.139, 189.052, 52603.363 20/05/23,12:38:28,11,07,1, 11.9,1,1, 4.249, 10563.147, 189.049, 52603.348 20/05/23,12:38:28,12,07,1, 11.9,1,1, 4.249, 10563.181, 189.107, 52603.368 20/05/23,12:38:28,13,07,1, 11.9,1,1, 4.249, 10563.175, 189.135, 52603.394 20/05/23,12:38:28,14,07,1, 11.9,1,1, 4.249, 10563.140, 189.072, 52603.364 20/05/23,12:38:28,15,07,1, 11.9,1,1, 4.249, 10563.163, 189.007, 52603.345 20/05/23,12:38:28,16,07,1, 11.9,1,1, 4.249, 10563.192, 189.110, 52603.376 20/05/23,12:38:28,17,07,1, 11.9,1,1, 4.249, 10563.179, 189.098, 52603.418 20/05/23,12:38:28,18,07,1, 11.9,1,1, 4.249, 10563.182, 189.074, 52603.376 20/05/23,12:38:28,19,07,1, 11.9,1,1, 4.249, 10563.178, 189.073, 52603.403 20/05/23,12:38:29,00,07,1, 11.9,1,1, 4.249, 10563.109, 189.040, 52603.355 20/05/23,12:38:29,01,07,1, 11.9,1,1, 4.249, 10563.184, 189.118, 52603.408 20/05/23,12:38:29,02,07,1, 11.9,1,1, 4.249, 10563.178, 189.071, 52603.374 20/05/23,12:38:29,03,07,1, 11.9,1,1, 4.249, 10563.159, 189.024, 52603.355 20/05/23,12:38:29,04,07,1, 11.9,1,1, 4.249, 10563.208, 189.086, 52603.394 20/05/23,12:38:29,05,07,1, 11.9,1,1, 4.249, 10563.211, 189.126, 52603.395 20/05/23,12:38:29,06,07,1, 11.9,1,1, 4.249, 10563.165, 189.075, 52603.347 20/05/23,12:38:29,07,07,1, 11.9,1,1, 4.249, 10563.161, 189.032, 52603.359 20/05/23,12:38:29,08,07,1, 11.9,1,1, 4.249, 10563.168, 189.043, 52603.358 20/05/23,12:38:29,09,07,1, 11.9,1,1, 4.249, 10563.171, 189.097, 52603.371 20/05/23,12:38:29,10,07,1, 11.9,1,1, 4.249, 10563.200, 189.086, 52603.396 20/05/23,12:38:29,11,07,1, 11.9,1,1, 4.249, 10563.158, 189.051, 52603.325 20/05/23,12:38:29,12,07,1, 11.9,1,1, 4.249, 10563.162, 189.056, 52603.350 20/05/23,12:38:29,13,07,1, 11.9,1,1, 4.249, 10563.197, 189.123, 52603.376 20/05/23,12:38:29,14,07,1, 11.9,1,1, 4.249, 10563.177, 189.088, 52603.405 20/05/23,12:38:29,15,07,1, 11.9,1,1, 4.249, 10563.151, 189.013, 52603.310 20/05/23,12:38:29,16,07,1, 11.9,1,1, 4.249, 10563.172, 189.074, 52603.508 20/05/23,12:38:29,17,07,1, 11.9,1,1, 4.249, 10563.166, 189.108, 52603.393 20/05/23,12:38:29,18,07,1, 11.9,1,1, 4.249, 10563.187, 189.064, 52603.330 20/05/23,12:38:29,19,07,1, 11.9,1,1, 4.249, 10563.115, 189.040, 52603.355 20/05/23,12:38:30,00,07,1, 11.8,1,1, 4.248, 10563.234, 189.049, 52603.361 20/05/23,12:38:30,01,07,1, 11.8,1,1, 4.248, 10563.191, 189.084, 52603.365 20/05/23,12:38:30,02,07,1, 11.8,1,1, 4.248, 10563.200, 189.097, 52603.379 20/05/23,12:38:30,03,07,1, 11.8,1,1, 4.248, 10563.204, 189.052, 52603.357 20/05/23,12:38:30,04,07,1, 11.8,1,1, 4.248, 10563.176, 189.024, 52603.302 20/05/23,12:38:30,05,07,1, 11.8,1,1, 4.248, 10563.196, 189.069, 52603.361 20/05/23,12:38:30,06,07,1, 11.8,1,1, 4.248, 10563.201, 189.060, 52603.379 20/05/23,12:38:30,07,07,1, 11.8,1,1, 4.248, 10563.190, 189.063, 52603.358 20/05/23,12:38:30,08,07,1, 11.8,1,1, 4.248, 10563.196, 189.035, 52603.373 20/05/23,12:38:30,09,07,1, 11.8,1,1, 4.248, 10563.204, 189.077, 52603.412 20/05/23,12:38:30,10,07,1, 11.8,1,1, 4.248, 10563.208, 189.097, 52603.445 20/05/23,12:38:30,11,07,1, 11.8,1,1, 4.248, 10563.168, 189.042, 52603.387 20/05/23,12:38:30,12,07,1, 11.8,1,1, 4.248, 10563.180, 189.004, 52603.379 20/05/23,12:38:30,13,07,1, 11.8,1,1, 4.248, 10563.222, 189.081, 52603.433 20/05/23,12:38:30,14,07,1, 11.8,1,1, 4.248, 10563.227, 189.087, 52603.397 20/05/23,12:38:30,15,07,1, 11.8,1,1, 4.248, 10563.196, 189.054, 52603.367 20/05/23,12:38:30,16,07,1, 11.8,1,1, 4.248, 10563.183, 189.034, 52603.357 20/05/23,12:38:30,17,07,1, 11.8,1,1, 4.248, 10563.209, 189.020, 52603.334 20/05/23,12:38:30,18,07,1, 11.8,1,1, 4.248, 10563.222, 189.054, 52603.379 20/05/23,12:38:30,19,07,1, 11.8,1,1, 4.248, 10563.235, 189.049, 52603.361 20/05/23,12:38:31,00,07,1, 11.9,1,1, 4.249, 10563.267, 189.087, 52603.449 20/05/23,12:38:31,01,07,1, 11.9,1,1, 4.249, 10563.214, 189.076, 52603.378 20/05/23,12:38:31,02,07,1, 11.9,1,1, 4.249, 10563.225, 189.131, 52603.419 20/05/23,12:38:31,03,07,1, 11.9,1,1, 4.249, 10563.238, 189.036, 52603.361 20/05/23,12:38:31,04,07,1, 11.9,1,1, 4.249, 10563.218, 189.005, 52603.363 20/05/23,12:38:31,05,07,1, 11.9,1,1, 4.249, 10563.223, 189.015, 52603.343 20/05/23,12:38:31,06,07,1, 11.9,1,1, 4.249, 10563.257, 189.057, 52603.393 20/05/23,12:38:31,07,07,1, 11.9,1,1, 4.249, 10563.245, 189.104, 52603.385 20/05/23,12:38:31,08,07,1, 11.9,1,1, 4.249, 10563.221, 189.017, 52603.367 20/05/23,12:38:31,09,07,1, 11.9,1,1, 4.249, 10563.190, 189.013, 52603.554 20/05/23,12:38:31,10,07,1, 11.9,1,1, 4.249, 10563.255, 189.056, 52603.387 20/05/23,12:38:31,11,07,1, 11.9,1,1, 4.249, 10563.253, 189.068, 52603.372 20/05/23,12:38:31,12,07,1, 11.9,1,1, 4.249, 10563.253, 189.019, 52603.327 20/05/23,12:38:31,13,07,1, 11.9,1,1, 4.249, 10563.268, 189.013, 52603.376 20/05/23,12:38:31,14,07,1, 11.9,1,1, 4.249, 10563.217, 189.049, 52603.396 20/05/23,12:38:31,15,07,1, 11.9,1,1, 4.249, 10563.229, 189.044, 52603.380 20/05/23,12:38:31,16,07,1, 11.9,1,1, 4.249, 10563.228, 189.000, 52603.362 20/05/23,12:38:31,17,07,1, 11.9,1,1, 4.249, 10563.225, 188.984, 52603.356 20/05/23,12:38:31,18,07,1, 11.9,1,1, 4.249, 10563.266, 189.025, 52603.394 20/05/23,12:38:31,19,07,1, 11.9,1,1, 4.249, 10563.270, 189.087, 52603.449 20/05/23,12:38:32,00,06,1, 11.9,1,1, 4.248, 10563.267, 189.025, 52603.359 20/05/23,12:38:32,01,06,1, 11.9,1,1, 4.248, 10563.269, 188.988, 52603.350 20/05/23,12:38:32,02,06,1, 11.9,1,1, 4.248, 10563.249, 189.017, 52603.408 20/05/23,12:38:32,03,06,1, 11.9,1,1, 4.248, 10563.254, 189.038, 52603.412 20/05/23,12:38:32,04,06,1, 11.9,1,1, 4.248, 10563.238, 189.037, 52603.450 20/05/23,12:38:32,05,06,1, 11.9,1,1, 4.248, 10563.248, 189.001, 52603.348 20/05/23,12:38:32,06,06,1, 11.9,1,1, 4.248, 10563.248, 189.020, 52603.376 20/05/23,12:38:32,07,06,1, 11.9,1,1, 4.248, 10563.248, 189.051, 52603.423 20/05/23,12:38:32,08,06,1, 11.9,1,1, 4.248, 10563.261, 189.019, 52603.381 20/05/23,12:38:32,09,06,1, 11.9,1,1, 4.248, 10563.244, 188.983, 52603.371 20/05/23,12:38:32,10,06,1, 11.9,1,1, 4.248, 10563.259, 188.994, 52603.395 20/05/23,12:38:32,11,06,1, 11.9,1,1, 4.248, 10563.310, 189.032, 52603.398 20/05/23,12:38:32,12,06,1, 11.9,1,1, 4.248, 10563.291, 189.047, 52603.445 20/05/23,12:38:32,13,06,1, 11.9,1,1, 4.248, 10563.268, 188.985, 52603.363 20/05/23,12:38:32,14,06,1, 11.9,1,1, 4.248, 10563.265, 188.940, 52603.385 20/05/23,12:38:32,15,06,1, 11.9,1,1, 4.248, 10563.266, 189.030, 52603.396 20/05/23,12:38:32,16,06,1, 11.9,1,1, 4.248, 10563.286, 189.033, 52603.429 20/05/23,12:38:32,17,06,1, 11.9,1,1, 4.248, 10563.278, 188.971, 52603.369 20/05/23,12:38:32,18,06,1, 11.9,1,1, 4.248, 10563.287, 188.971, 52603.359 20/05/23,12:38:32,19,06,1, 11.9,1,1, 4.248, 10563.268, 189.025, 52603.359 20/05/23,12:38:33,00,07,1, 11.8,1,1, 4.247, 10563.301, 188.930, 52603.336 20/05/23,12:38:33,01,07,1, 11.8,1,1, 4.247, 10563.278, 188.951, 52603.378 20/05/23,12:38:33,02,07,1, 11.8,1,1, 4.247, 10563.275, 188.952, 52603.324 20/05/23,12:38:33,03,07,1, 11.8,1,1, 4.247, 10563.308, 189.000, 52603.396 20/05/23,12:38:33,04,07,1, 11.8,1,1, 4.247, 10563.283, 189.026, 52603.410 20/05/23,12:38:33,05,07,1, 11.8,1,1, 4.247, 10563.288, 188.960, 52603.388 20/05/23,12:38:33,06,07,1, 11.8,1,1, 4.247, 10563.279, 188.923, 52603.354 20/05/23,12:38:33,07,07,1, 11.8,1,1, 4.247, 10563.296, 188.991, 52603.386 20/05/23,12:38:33,08,07,1, 11.8,1,1, 4.247, 10563.275, 189.022, 52603.437 20/05/23,12:38:33,09,07,1, 11.8,1,1, 4.247, 10563.284, 188.998, 52603.423 20/05/23,12:38:33,10,07,1, 11.8,1,1, 4.247, 10563.276, 188.941, 52603.374 20/05/23,12:38:33,11,07,1, 11.8,1,1, 4.247, 10563.271, 188.972, 52603.381 20/05/23,12:38:33,12,07,1, 11.8,1,1, 4.247, 10563.290, 189.015, 52603.397 20/05/23,12:38:33,13,07,1, 11.8,1,1, 4.247, 10563.265, 188.980, 52603.392 20/05/23,12:38:33,14,07,1, 11.8,1,1, 4.247, 10563.255, 188.920, 52603.358 20/05/23,12:38:33,15,07,1, 11.8,1,1, 4.247, 10563.312, 188.982, 52603.408 20/05/23,12:38:33,16,07,1, 11.8,1,1, 4.247, 10563.316, 189.041, 52603.468 20/05/23,12:38:33,17,07,1, 11.8,1,1, 4.247, 10563.319, 188.995, 52603.384 20/05/23,12:38:33,18,07,1, 11.8,1,1, 4.247, 10563.309, 188.932, 52603.265 20/05/23,12:38:33,19,07,1, 11.8,1,1, 4.247, 10563.301, 188.930, 52603.336 20/05/23,12:38:34,00,07,1, 11.9,1,1, 4.251, 10563.326, 188.910, 52603.376 20/05/23,12:38:34,01,07,1, 11.9,1,1, 4.251, 10563.323, 189.024, 52603.443 20/05/23,12:38:34,02,07,1, 11.9,1,1, 4.251, 10563.322, 188.934, 52603.306 20/05/23,12:38:34,03,07,1, 11.9,1,1, 4.251, 10563.309, 188.948, 52603.373 20/05/23,12:38:34,04,07,1, 11.9,1,1, 4.251, 10563.339, 189.001, 52603.372 20/05/23,12:38:34,05,07,1, 11.9,1,1, 4.251, 10563.343, 188.984, 52603.384 20/05/23,12:38:34,06,07,1, 11.9,1,1, 4.251, 10563.330, 188.956, 52603.338 20/05/23,12:38:34,07,07,1, 11.9,1,1, 4.251, 10563.318, 188.966, 52603.354 20/05/23,12:38:34,08,07,1, 11.9,1,1, 4.251, 10563.347, 189.004, 52603.433 20/05/23,12:38:34,09,07,1, 11.9,1,1, 4.251, 10563.316, 188.999, 52603.393 20/05/23,12:38:34,10,07,1, 11.9,1,1, 4.251, 10563.319, 188.963, 52603.400 20/05/23,12:38:34,11,07,1, 11.9,1,1, 4.251, 10563.316, 188.898, 52603.322 20/05/23,12:38:34,12,07,1, 11.9,1,1, 4.251, 10563.375, 189.013, 52603.444 20/05/23,12:38:34,13,07,1, 11.9,1,1, 4.251, 10563.355, 189.023, 52603.447 20/05/23,12:38:34,14,07,1, 11.9,1,1, 4.251, 10563.341, 188.943, 52603.359 20/05/23,12:38:34,15,07,1, 11.9,1,1, 4.251, 10563.326, 188.943, 52603.358 20/05/23,12:38:34,16,07,1, 11.9,1,1, 4.251, 10563.328, 188.975, 52603.387 20/05/23,12:38:34,17,07,1, 11.9,1,1, 4.251, 10563.344, 188.968, 52603.388 20/05/23,12:38:34,18,07,1, 11.9,1,1, 4.251, 10563.325, 188.939, 52603.401 20/05/23,12:38:34,19,07,1, 11.9,1,1, 4.251, 10563.330, 188.910, 52603.376 20/05/23,12:38:35,00,06,1, 11.8,1,1, 4.249, 10563.368, 188.929, 52603.388 20/05/23,12:38:35,01,06,1, 11.8,1,1, 4.249, 10563.372, 189.004, 52603.424 20/05/23,12:38:35,02,06,1, 11.8,1,1, 4.249, 10563.344, 188.941, 52603.421 20/05/23,12:38:35,03,06,1, 11.8,1,1, 4.249, 10563.340, 188.878, 52603.348 20/05/23,12:38:35,04,06,1, 11.8,1,1, 4.249, 10563.362, 188.961, 52603.418 20/05/23,12:38:35,05,06,1, 11.8,1,1, 4.249, 10563.362, 188.975, 52603.437 20/05/23,12:38:35,06,06,1, 11.8,1,1, 4.249, 10563.368, 188.962, 52603.432 20/05/23,12:38:35,07,06,1, 11.8,1,1, 4.249, 10563.359, 188.919, 52603.340 20/05/23,12:38:35,08,06,1, 11.8,1,1, 4.249, 10563.339, 188.946, 52603.636 20/05/23,12:38:35,09,06,1, 11.8,1,1, 4.249, 10563.406, 188.980, 52603.359 20/05/23,12:38:35,10,06,1, 11.8,1,1, 4.249, 10563.383, 188.939, 52603.321 20/05/23,12:38:35,11,06,1, 11.8,1,1, 4.249, 10563.353, 188.886, 52603.300 20/05/23,12:38:35,12,06,1, 11.8,1,1, 4.249, 10563.364, 188.949, 52603.343 20/05/23,12:38:35,13,06,1, 11.8,1,1, 4.249, 10563.401, 189.015, 52603.308 20/05/23,12:38:35,14,06,1, 11.8,1,1, 4.249, 10563.343, 188.933, 52603.494 20/05/23,12:38:35,15,06,1, 11.8,1,1, 4.249, 10563.333, 188.892, 52603.378 20/05/23,12:38:35,16,06,1, 11.8,1,1, 4.249, 10563.369, 188.970, 52603.445 20/05/23,12:38:35,17,06,1, 11.8,1,1, 4.249, 10563.354, 188.969, 52603.384 20/05/23,12:38:35,18,06,1, 11.8,1,1, 4.249, 10563.359, 188.916, 52603.360 20/05/23,12:38:35,19,06,1, 11.8,1,1, 4.249, 10563.371, 188.929, 52603.388 20/05/23,12:38:36,00,07,1, 11.9,1,1, 4.247, 10563.393, 188.918, 52603.411 20/05/23,12:38:36,01,07,1, 11.9,1,1, 4.247, 10563.387, 188.961, 52603.399 20/05/23,12:38:36,02,07,1, 11.9,1,1, 4.247, 10563.365, 188.896, 52603.370 20/05/23,12:38:36,03,07,1, 11.9,1,1, 4.247, 10563.362, 188.885, 52603.362 20/05/23,12:38:36,04,07,1, 11.9,1,1, 4.247, 10563.384, 188.950, 52603.404 20/05/23,12:38:36,05,07,1, 11.9,1,1, 4.247, 10563.395, 188.959, 52603.428 20/05/23,12:38:36,06,07,1, 11.9,1,1, 4.247, 10563.370, 188.871, 52603.381 20/05/23,12:38:36,07,07,1, 11.9,1,1, 4.247, 10563.398, 188.924, 52603.423 20/05/23,12:38:36,08,07,1, 11.9,1,1, 4.247, 10563.405, 188.974, 52603.431 20/05/23,12:38:36,09,07,1, 11.9,1,1, 4.247, 10563.389, 188.899, 52603.411 20/05/23,12:38:36,10,07,1, 11.9,1,1, 4.247, 10563.378, 188.862, 52603.358 20/05/23,12:38:36,11,07,1, 11.9,1,1, 4.247, 10563.387, 188.940, 52603.404 20/05/23,12:38:36,12,07,1, 11.9,1,1, 4.247, 10563.396, 188.927, 52603.406 20/05/23,12:38:36,13,07,1, 11.9,1,1, 4.247, 10563.388, 188.883, 52603.384 20/05/23,12:38:36,14,07,1, 11.9,1,1, 4.247, 10563.403, 188.886, 52603.411 20/05/23,12:38:36,15,07,1, 11.9,1,1, 4.247, 10563.413, 188.924, 52603.419 20/05/23,12:38:36,16,07,1, 11.9,1,1, 4.247, 10563.416, 188.929, 52603.384 20/05/23,12:38:36,17,07,1, 11.9,1,1, 4.247, 10563.404, 188.861, 52603.356 20/05/23,12:38:36,18,07,1, 11.9,1,1, 4.247, 10563.372, 188.857, 52603.361 20/05/23,12:38:36,19,07,1, 11.9,1,1, 4.247, 10563.396, 188.918, 52603.411 20/05/23,12:38:37,00,07,1, 11.9,1,1, 4.250, 10563.459, 188.855, 52603.413 20/05/23,12:38:37,01,07,1, 11.9,1,1, 4.250, 10563.392, 188.852, 52603.355 20/05/23,12:38:37,02,07,1, 11.9,1,1, 4.250, 10563.403, 188.883, 52603.377 20/05/23,12:38:37,03,07,1, 11.9,1,1, 4.250, 10563.430, 188.927, 52603.423 20/05/23,12:38:37,04,07,1, 11.9,1,1, 4.250, 10563.413, 188.880, 52603.390 20/05/23,12:38:37,05,07,1, 11.9,1,1, 4.250, 10563.386, 188.819, 52603.326 20/05/23,12:38:37,06,07,1, 11.9,1,1, 4.250, 10563.438, 188.902, 52603.412 20/05/23,12:38:37,07,07,1, 11.9,1,1, 4.250, 10563.436, 188.926, 52603.459 20/05/23,12:38:37,08,07,1, 11.9,1,1, 4.250, 10563.412, 188.858, 52603.356 20/05/23,12:38:37,09,07,1, 11.9,1,1, 4.250, 10563.413, 188.878, 52603.389 20/05/23,12:38:37,10,07,1, 11.9,1,1, 4.250, 10563.405, 188.896, 52603.422 20/05/23,12:38:37,11,07,1, 11.9,1,1, 4.250, 10563.397, 188.898, 52603.415 20/05/23,12:38:37,12,07,1, 11.9,1,1, 4.250, 10563.402, 188.879, 52603.391 20/05/23,12:38:37,13,07,1, 11.9,1,1, 4.250, 10563.429, 188.849, 52603.355 20/05/23,12:38:37,14,07,1, 11.9,1,1, 4.250, 10563.450, 188.921, 52603.396 20/05/23,12:38:37,15,07,1, 11.9,1,1, 4.250, 10563.438, 188.919, 52603.455 20/05/23,12:38:37,16,07,1, 11.9,1,1, 4.250, 10563.436, 188.840, 52603.370 20/05/23,12:38:37,17,07,1, 11.9,1,1, 4.250, 10563.425, 188.826, 52603.337 20/05/23,12:38:37,18,07,1, 11.9,1,1, 4.250, 10563.444, 188.930, 52603.418 20/05/23,12:38:37,19,07,1, 11.9,1,1, 4.250, 10563.462, 188.855, 52603.413 20/05/23,12:38:38,00,07,1, 11.9,1,1, 4.249, 10563.451, 188.802, 52603.388 20/05/23,12:38:38,01,07,1, 11.9,1,1, 4.249, 10563.465, 188.878, 52603.411 20/05/23,12:38:38,02,07,1, 11.9,1,1, 4.249, 10563.475, 188.937, 52603.474 20/05/23,12:38:38,03,07,1, 11.9,1,1, 4.249, 10563.456, 188.870, 52603.427 20/05/23,12:38:38,04,07,1, 11.9,1,1, 4.249, 10563.435, 188.830, 52603.392 20/05/23,12:38:38,05,07,1, 11.9,1,1, 4.249, 10563.457, 188.838, 52603.382 20/05/23,12:38:38,06,07,1, 11.9,1,1, 4.249, 10563.486, 188.893, 52603.449 20/05/23,12:38:38,07,07,1, 11.9,1,1, 4.249, 10563.468, 188.861, 52603.418 20/05/23,12:38:38,08,07,1, 11.9,1,1, 4.249, 10563.447, 188.840, 52603.415 20/05/23,12:38:38,09,07,1, 11.9,1,1, 4.249, 10563.470, 188.882, 52603.440 20/05/23,12:38:38,10,07,1, 11.9,1,1, 4.249, 10563.489, 188.888, 52603.420 20/05/23,12:38:38,11,07,1, 11.9,1,1, 4.249, 10563.455, 188.810, 52603.359 20/05/23,12:38:38,12,07,1, 11.9,1,1, 4.249, 10563.454, 188.796, 52603.342 20/05/23,12:38:38,13,07,1, 11.9,1,1, 4.249, 10563.452, 188.890, 52603.477 20/05/23,12:38:38,14,07,1, 11.9,1,1, 4.249, 10563.494, 188.847, 52603.428 20/05/23,12:38:38,15,07,1, 11.9,1,1, 4.249, 10563.475, 188.784, 52603.379 20/05/23,12:38:38,16,07,1, 11.9,1,1, 4.249, 10563.499, 188.808, 52603.270 20/05/23,12:38:38,17,07,1, 11.9,1,1, 4.249, 10563.534, 188.871, 52603.462 20/05/23,12:38:38,18,07,1, 11.9,1,1, 4.249, 10563.513, 188.825, 52603.429 20/05/23,12:38:38,19,07,1, 11.9,1,1, 4.249, 10563.458, 188.802, 52603.388 20/05/23,12:38:39,00,07,1, 11.9,1,1, 4.250, 10563.534, 188.772, 52603.367 20/05/23,12:38:39,01,07,1, 11.9,1,1, 4.250, 10563.503, 188.849, 52603.453 20/05/23,12:38:39,02,07,1, 11.9,1,1, 4.250, 10563.484, 188.846, 52603.431 20/05/23,12:38:39,03,07,1, 11.9,1,1, 4.250, 10563.469, 188.793, 52603.385 20/05/23,12:38:39,04,07,1, 11.9,1,1, 4.250, 10563.514, 188.850, 52603.436 20/05/23,12:38:39,05,07,1, 11.9,1,1, 4.250, 10563.505, 188.861, 52603.483 20/05/23,12:38:39,06,07,1, 11.9,1,1, 4.250, 10563.481, 188.780, 52603.390 20/05/23,12:38:39,07,07,1, 11.9,1,1, 4.250, 10563.466, 188.747, 52603.325 20/05/23,12:38:39,08,07,1, 11.9,1,1, 4.250, 10563.501, 188.854, 52603.398 20/05/23,12:38:39,09,07,1, 11.9,1,1, 4.250, 10563.534, 188.869, 52603.426 20/05/23,12:38:39,10,07,1, 11.9,1,1, 4.250, 10563.498, 188.783, 52603.364 20/05/23,12:38:39,11,07,1, 11.9,1,1, 4.250, 10563.488, 188.792, 52603.340 20/05/23,12:38:39,12,07,1, 11.9,1,1, 4.250, 10563.503, 188.858, 52603.388 20/05/23,12:38:39,13,07,1, 11.9,1,1, 4.250, 10563.488, 188.802, 52603.396 20/05/23,12:38:39,14,07,1, 11.9,1,1, 4.250, 10563.473, 188.771, 52603.354 20/05/23,12:38:39,15,07,1, 11.9,1,1, 4.250, 10563.510, 188.798, 52603.348 20/05/23,12:38:39,16,07,1, 11.9,1,1, 4.250, 10563.512, 188.847, 52603.390 20/05/23,12:38:39,17,07,1, 11.9,1,1, 4.250, 10563.519, 188.814, 52603.403 20/05/23,12:38:39,18,07,1, 11.9,1,1, 4.250, 10563.500, 188.777, 52603.358 20/05/23,12:38:39,19,07,1, 11.9,1,1, 4.250, 10563.537, 188.772, 52603.367 20/05/23,12:38:40,00,07,1, 11.9,1,1, 4.249, 10563.526, 188.800, 52603.372 20/05/23,12:38:40,01,07,1, 11.9,1,1, 4.249, 10563.502, 188.758, 52603.342 20/05/23,12:38:40,02,07,1, 11.9,1,1, 4.249, 10563.497, 188.731, 52603.351 20/05/23,12:38:40,03,07,1, 11.9,1,1, 4.249, 10563.513, 188.788, 52603.390 20/05/23,12:38:40,04,07,1, 11.9,1,1, 4.249, 10563.521, 188.839, 52603.400 20/05/23,12:38:40,05,07,1, 11.9,1,1, 4.249, 10563.529, 188.759, 52603.349 20/05/23,12:38:40,06,07,1, 11.9,1,1, 4.249, 10563.489, 188.741, 52603.369 20/05/23,12:38:40,07,07,1, 11.9,1,1, 4.249, 10563.511, 188.830, 52603.371 20/05/23,12:38:40,08,07,1, 11.9,1,1, 4.249, 10563.519, 188.760, 52603.350 20/05/23,12:38:40,09,07,1, 11.9,1,1, 4.249, 10563.508, 188.739, 52603.348 20/05/23,12:38:40,10,07,1, 11.9,1,1, 4.249, 10563.521, 188.744, 52603.352 20/05/23,12:38:40,11,07,1, 11.9,1,1, 4.249, 10563.549, 188.796, 52603.379 20/05/23,12:38:40,12,07,1, 11.9,1,1, 4.249, 10563.525, 188.785, 52603.392 20/05/23,12:38:40,13,07,1, 11.9,1,1, 4.249, 10563.519, 188.746, 52603.317 20/05/23,12:38:40,14,07,1, 11.9,1,1, 4.249, 10563.530, 188.734, 52603.366 20/05/23,12:38:40,15,07,1, 11.9,1,1, 4.249, 10563.537, 188.781, 52603.395 20/05/23,12:38:40,16,07,1, 11.9,1,1, 4.249, 10563.550, 188.763, 52603.381 20/05/23,12:38:40,17,07,1, 11.9,1,1, 4.249, 10563.533, 188.712, 52603.342 20/05/23,12:38:40,18,07,1, 11.9,1,1, 4.249, 10563.552, 188.761, 52603.381 20/05/23,12:38:40,19,07,1, 11.9,1,1, 4.249, 10563.529, 188.800, 52603.372 20/05/23,12:38:41,00,08,1, 11.9,1,1, 4.245, 10563.568, 188.672, 52603.355 20/05/23,12:38:41,01,08,1, 11.9,1,1, 4.245, 10563.527, 188.696, 52603.334 20/05/23,12:38:41,02,08,1, 11.9,1,1, 4.245, 10563.524, 188.770, 52603.345 20/05/23,12:38:41,03,08,1, 11.9,1,1, 4.245, 10563.556, 188.764, 52603.353 20/05/23,12:38:41,04,08,1, 11.9,1,1, 4.245, 10563.532, 188.705, 52603.356 20/05/23,12:38:41,05,08,1, 11.9,1,1, 4.245, 10563.551, 188.742, 52603.383 20/05/23,12:38:41,06,08,1, 11.9,1,1, 4.245, 10563.559, 188.793, 52603.400 20/05/23,12:38:41,07,08,1, 11.9,1,1, 4.245, 10563.552, 188.733, 52603.400 20/05/23,12:38:41,08,08,1, 11.9,1,1, 4.245, 10563.545, 188.678, 52603.339 20/05/23,12:38:41,09,08,1, 11.9,1,1, 4.245, 10563.533, 188.704, 52603.376 20/05/23,12:38:41,10,08,1, 11.9,1,1, 4.245, 10563.557, 188.741, 52603.369 20/05/23,12:38:41,11,08,1, 11.9,1,1, 4.245, 10563.564, 188.725, 52603.380 20/05/23,12:38:41,12,08,1, 11.9,1,1, 4.245, 10563.571, 188.704, 52603.368 20/05/23,12:38:41,13,08,1, 11.9,1,1, 4.245, 10563.560, 188.731, 52603.399 20/05/23,12:38:41,14,08,1, 11.9,1,1, 4.245, 10563.590, 188.757, 52603.403 20/05/23,12:38:41,15,08,1, 11.9,1,1, 4.245, 10563.551, 188.695, 52603.348 20/05/23,12:38:41,16,08,1, 11.9,1,1, 4.245, 10563.556, 188.645, 52603.290 20/05/23,12:38:41,17,08,1, 11.9,1,1, 4.245, 10563.578, 188.737, 52603.375 20/05/23,12:38:41,18,08,1, 11.9,1,1, 4.245, 10563.579, 188.725, 52603.381 20/05/23,12:38:41,19,08,1, 11.9,1,1, 4.245, 10563.569, 188.672, 52603.355 20/05/23,12:38:42,00,08,1, 11.9,1,1, 4.247, 10563.601, 188.655, 52603.364 20/05/23,12:38:42,01,08,1, 11.9,1,1, 4.247, 10563.599, 188.723, 52603.370 20/05/23,12:38:42,02,08,1, 11.9,1,1, 4.247, 10563.584, 188.697, 52603.351 20/05/23,12:38:42,03,08,1, 11.9,1,1, 4.247, 10563.562, 188.648, 52603.332 20/05/23,12:38:42,04,08,1, 11.9,1,1, 4.247, 10563.582, 188.686, 52603.361 20/05/23,12:38:42,05,08,1, 11.9,1,1, 4.247, 10563.577, 188.707, 52603.410 20/05/23,12:38:42,06,08,1, 11.9,1,1, 4.247, 10563.583, 188.679, 52603.378 20/05/23,12:38:42,07,08,1, 11.9,1,1, 4.247, 10563.585, 188.670, 52603.352 20/05/23,12:38:42,08,08,1, 11.9,1,1, 4.247, 10563.601, 188.700, 52603.352 20/05/23,12:38:42,09,08,1, 11.9,1,1, 4.247, 10563.604, 188.725, 52603.408 20/05/23,12:38:42,10,08,1, 11.9,1,1, 4.247, 10563.591, 188.653, 52603.372 20/05/23,12:38:42,11,08,1, 11.9,1,1, 4.247, 10563.577, 188.628, 52603.312 20/05/23,12:38:42,12,08,1, 11.9,1,1, 4.247, 10563.610, 188.703, 52603.382 20/05/23,12:38:42,13,08,1, 11.9,1,1, 4.247, 10563.609, 188.694, 52603.423 20/05/23,12:38:42,14,08,1, 11.9,1,1, 4.247, 10563.585, 188.611, 52603.322 20/05/23,12:38:42,15,08,1, 11.9,1,1, 4.247, 10563.613, 188.646, 52603.349 20/05/23,12:38:42,16,08,1, 11.9,1,1, 4.247, 10563.615, 188.702, 52603.398 20/05/23,12:38:42,17,08,1, 11.9,1,1, 4.247, 10563.579, 188.630, 52603.358 20/05/23,12:38:42,18,08,1, 11.9,1,1, 4.247, 10563.579, 188.576, 52603.332 20/05/23,12:38:42,19,08,1, 11.9,1,1, 4.247, 10563.606, 188.655, 52603.364 20/05/23,12:38:43,00,07,1, 11.9,1,1, 4.245, 10563.635, 188.616, 52603.414 20/05/23,12:38:43,01,07,1, 11.9,1,1, 4.245, 10563.604, 188.650, 52603.364 20/05/23,12:38:43,02,07,1, 11.9,1,1, 4.245, 10563.599, 188.607, 52603.332 20/05/23,12:38:43,03,07,1, 11.9,1,1, 4.245, 10563.628, 188.652, 52603.381 20/05/23,12:38:43,04,07,1, 11.9,1,1, 4.245, 10563.587, 188.654, 52603.353 20/05/23,12:38:43,05,07,1, 11.9,1,1, 4.245, 10563.621, 188.601, 52603.383 20/05/23,12:38:43,06,07,1, 11.9,1,1, 4.245, 10563.603, 188.587, 52603.383 20/05/23,12:38:43,07,07,1, 11.9,1,1, 4.245, 10563.616, 188.646, 52603.433 20/05/23,12:38:43,08,07,1, 11.9,1,1, 4.245, 10563.644, 188.658, 52603.425 20/05/23,12:38:43,09,07,1, 11.9,1,1, 4.245, 10563.626, 188.603, 52603.398 20/05/23,12:38:43,10,07,1, 11.9,1,1, 4.245, 10563.599, 188.596, 52603.352 20/05/23,12:38:43,11,07,1, 11.9,1,1, 4.245, 10563.618, 188.645, 52603.411 20/05/23,12:38:43,12,07,1, 11.9,1,1, 4.245, 10563.611, 188.632, 52603.372 20/05/23,12:38:43,13,07,1, 11.9,1,1, 4.245, 10563.619, 188.556, 52603.364 20/05/23,12:38:43,14,07,1, 11.9,1,1, 4.245, 10563.618, 188.630, 52603.401 20/05/23,12:38:43,15,07,1, 11.9,1,1, 4.245, 10563.642, 188.678, 52603.427 20/05/23,12:38:43,16,07,1, 11.9,1,1, 4.245, 10563.615, 188.621, 52603.350 20/05/23,12:38:43,17,07,1, 11.9,1,1, 4.245, 10563.618, 188.600, 52603.341 20/05/23,12:38:43,18,07,1, 11.9,1,1, 4.245, 10563.595, 188.607, 52603.383 20/05/23,12:38:43,19,07,1, 11.9,1,1, 4.245, 10563.640, 188.616, 52603.414 20/05/23,12:38:44,00,07,1, 11.9,1,1, 4.250, 10563.651, 188.547, 52603.344 20/05/23,12:38:44,01,07,1, 11.9,1,1, 4.250, 10563.618, 188.561, 52603.363 20/05/23,12:38:44,02,07,1, 11.9,1,1, 4.250, 10563.627, 188.621, 52603.363 20/05/23,12:38:44,03,07,1, 11.9,1,1, 4.250, 10563.631, 188.645, 52603.412 20/05/23,12:38:44,04,07,1, 11.9,1,1, 4.250, 10563.626, 188.583, 52603.327 20/05/23,12:38:44,05,07,1, 11.9,1,1, 4.250, 10563.644, 188.556, 52603.344 20/05/23,12:38:44,06,07,1, 11.9,1,1, 4.250, 10563.652, 188.638, 52603.380 20/05/23,12:38:44,07,07,1, 11.9,1,1, 4.250, 10563.657, 188.602, 52603.388 20/05/23,12:38:44,08,07,1, 11.9,1,1, 4.250, 10563.623, 188.523, 52603.349 20/05/23,12:38:44,09,07,1, 11.9,1,1, 4.250, 10563.633, 188.592, 52603.381 20/05/23,12:38:44,10,07,1, 11.9,1,1, 4.250, 10563.663, 188.634, 52603.387 20/05/23,12:38:44,11,07,1, 11.9,1,1, 4.250, 10563.632, 188.573, 52603.355 20/05/23,12:38:44,12,07,1, 11.9,1,1, 4.250, 10563.609, 188.531, 52603.314 20/05/23,12:38:44,13,07,1, 11.9,1,1, 4.250, 10563.633, 188.580, 52603.337 20/05/23,12:38:44,14,07,1, 11.9,1,1, 4.250, 10563.618, 188.577, 52603.369 20/05/23,12:38:44,15,07,1, 11.9,1,1, 4.250, 10563.620, 188.536, 52603.339 20/05/23,12:38:44,16,07,1, 11.9,1,1, 4.250, 10563.626, 188.522, 52603.359 20/05/23,12:38:44,17,07,1, 11.9,1,1, 4.250, 10563.663, 188.587, 52603.401 20/05/23,12:38:44,18,07,1, 11.9,1,1, 4.250, 10563.652, 188.594, 52603.365 20/05/23,12:38:44,19,07,1, 11.9,1,1, 4.250, 10563.651, 188.547, 52603.344 20/05/23,12:38:45,00,06,1, 11.9,1,1, 4.251, 10563.626, 188.505, 52603.356 20/05/23,12:38:45,01,06,1, 11.9,1,1, 4.251, 10563.617, 188.564, 52603.358 20/05/23,12:38:45,02,06,1, 11.9,1,1, 4.251, 10563.656, 188.569, 52603.388 20/05/23,12:38:45,03,06,1, 11.9,1,1, 4.251, 10563.619, 188.467, 52603.286 20/05/23,12:38:45,04,06,1, 11.9,1,1, 4.251, 10563.658, 188.551, 52603.324 20/05/23,12:38:45,05,06,1, 11.9,1,1, 4.251, 10563.672, 188.614, 52603.381 20/05/23,12:38:45,06,06,1, 11.9,1,1, 4.251, 10563.637, 188.550, 52603.322 20/05/23,12:38:45,07,06,1, 11.9,1,1, 4.251, 10563.631, 188.492, 52603.273 20/05/23,12:38:45,08,06,1, 11.9,1,1, 4.251, 10563.663, 188.528, 52603.329 20/05/23,12:38:45,09,06,1, 11.9,1,1, 4.251, 10563.683, 188.524, 52603.355 20/05/23,12:38:45,10,06,1, 11.9,1,1, 4.251, 10563.643, 188.539, 52603.353 20/05/23,12:38:45,11,06,1, 11.9,1,1, 4.251, 10563.628, 188.506, 52603.358 20/05/23,12:38:45,12,06,1, 11.9,1,1, 4.251, 10563.677, 188.582, 52603.363 20/05/23,12:38:45,13,06,1, 11.9,1,1, 4.251, 10563.678, 188.582, 52603.363 20/05/23,12:38:45,14,06,1, 11.9,1,1, 4.251, 10563.678, 188.492, 52603.317 20/05/23,12:38:45,15,06,1, 11.9,1,1, 4.251, 10563.635, 188.456, 52603.303 20/05/23,12:38:45,16,06,1, 11.9,1,1, 4.251, 10563.665, 188.548, 52603.328 20/05/23,12:38:45,17,06,1, 11.9,1,1, 4.251, 10563.707, 188.537, 52603.467 20/05/23,12:38:45,18,06,1, 11.9,1,1, 4.251, 10563.640, 188.503, 52603.334 20/05/23,12:38:45,19,06,1, 11.9,1,1, 4.251, 10563.633, 188.505, 52603.356 20/05/23,12:38:46,00,07,1, 11.9,1,1, 4.249, 10563.676, 188.511, 52603.319 20/05/23,12:38:46,01,07,1, 11.9,1,1, 4.249, 10563.667, 188.495, 52603.364 20/05/23,12:38:46,02,07,1, 11.9,1,1, 4.249, 10563.639, 188.468, 52603.330 20/05/23,12:38:46,03,07,1, 11.9,1,1, 4.249, 10563.653, 188.534, 52603.364 20/05/23,12:38:46,04,07,1, 11.9,1,1, 4.249, 10563.676, 188.546, 52603.372 20/05/23,12:38:46,05,07,1, 11.9,1,1, 4.249, 10563.681, 188.509, 52603.344 20/05/23,12:38:46,06,07,1, 11.9,1,1, 4.249, 10563.668, 188.476, 52603.300 20/05/23,12:38:46,07,07,1, 11.9,1,1, 4.249, 10563.683, 188.506, 52603.298 20/05/23,12:38:46,08,07,1, 11.9,1,1, 4.249, 10563.686, 188.521, 52603.354 20/05/23,12:38:46,09,07,1, 11.9,1,1, 4.249, 10563.646, 188.441, 52603.305 20/05/23,12:38:46,10,07,1, 11.9,1,1, 4.249, 10563.671, 188.421, 52603.301 20/05/23,12:38:46,11,07,1, 11.9,1,1, 4.249, 10563.684, 188.502, 52603.346 20/05/23,12:38:46,12,07,1, 11.9,1,1, 4.249, 10563.676, 188.530, 52603.362 20/05/23,12:38:46,13,07,1, 11.9,1,1, 4.249, 10563.651, 188.452, 52603.326 20/05/23,12:38:46,14,07,1, 11.9,1,1, 4.249, 10563.647, 188.450, 52603.300 20/05/23,12:38:46,15,07,1, 11.9,1,1, 4.249, 10563.645, 188.489, 52603.274 20/05/23,12:38:46,16,07,1, 11.9,1,1, 4.249, 10563.719, 188.456, 52603.291 20/05/23,12:38:46,17,07,1, 11.9,1,1, 4.249, 10563.684, 188.418, 52603.239 20/05/23,12:38:46,18,07,1, 11.9,1,1, 4.249, 10563.664, 188.451, 52603.319 20/05/23,12:38:46,19,07,1, 11.9,1,1, 4.249, 10563.681, 188.511, 52603.319 20/05/23,12:38:47,00,06,1, 11.8,1,1, 4.252, 10563.685, 188.402, 52603.317 20/05/23,12:38:47,01,06,1, 11.8,1,1, 4.252, 10563.642, 188.420, 52603.288 20/05/23,12:38:47,02,06,1, 11.8,1,1, 4.252, 10563.668, 188.458, 52603.287 20/05/23,12:38:47,03,06,1, 11.8,1,1, 4.252, 10563.660, 188.476, 52603.310 20/05/23,12:38:47,04,06,1, 11.8,1,1, 4.252, 10563.681, 188.421, 52603.323 20/05/23,12:38:47,05,06,1, 11.8,1,1, 4.252, 10563.681, 188.418, 52603.278 20/05/23,12:38:47,06,06,1, 11.8,1,1, 4.252, 10563.665, 188.465, 52603.327 20/05/23,12:38:47,07,06,1, 11.8,1,1, 4.252, 10563.675, 188.513, 52603.367 20/05/23,12:38:47,08,06,1, 11.8,1,1, 4.252, 10563.653, 188.426, 52603.308 20/05/23,12:38:47,09,06,1, 11.8,1,1, 4.252, 10563.664, 188.410, 52603.307 20/05/23,12:38:47,10,06,1, 11.8,1,1, 4.252, 10563.692, 188.464, 52603.361 20/05/23,12:38:47,11,06,1, 11.8,1,1, 4.252, 10563.697, 188.458, 52603.322 20/05/23,12:38:47,12,06,1, 11.8,1,1, 4.252, 10563.643, 188.393, 52603.291 20/05/23,12:38:47,13,06,1, 11.8,1,1, 4.252, 10563.705, 188.453, 52603.320 20/05/23,12:38:47,14,06,1, 11.8,1,1, 4.252, 10563.698, 188.484, 52603.381 20/05/23,12:38:47,15,06,1, 11.8,1,1, 4.252, 10563.666, 188.436, 52603.353 20/05/23,12:38:47,16,06,1, 11.8,1,1, 4.252, 10563.678, 188.399, 52603.263 20/05/23,12:38:47,17,06,1, 11.8,1,1, 4.252, 10563.701, 188.410, 52603.321 20/05/23,12:38:47,18,06,1, 11.8,1,1, 4.252, 10563.690, 188.421, 52603.333 20/05/23,12:38:47,19,06,1, 11.8,1,1, 4.252, 10563.689, 188.402, 52603.317 20/05/23,12:38:48,00,07,1, 11.9,1,1, 4.248, 10563.685, 188.309, 52603.289 20/05/23,12:38:48,01,07,1, 11.9,1,1, 4.248, 10563.695, 188.422, 52603.368 20/05/23,12:38:48,02,07,1, 11.9,1,1, 4.248, 10563.685, 188.437, 52603.313 20/05/23,12:38:48,03,07,1, 11.9,1,1, 4.248, 10563.681, 188.380, 52603.259 20/05/23,12:38:48,04,07,1, 11.9,1,1, 4.248, 10563.659, 188.317, 52603.301 20/05/23,12:38:48,05,07,1, 11.9,1,1, 4.248, 10563.715, 188.394, 52603.350 20/05/23,12:38:48,06,07,1, 11.9,1,1, 4.248, 10563.683, 188.401, 52603.271 20/05/23,12:38:48,07,07,1, 11.9,1,1, 4.248, 10563.707, 188.371, 52603.233 20/05/23,12:38:48,08,07,1, 11.9,1,1, 4.248, 10563.691, 188.384, 52603.279 20/05/23,12:38:48,09,07,1, 11.9,1,1, 4.248, 10563.715, 188.453, 52603.300 20/05/23,12:38:48,10,07,1, 11.9,1,1, 4.248, 10563.698, 188.401, 52603.290 20/05/23,12:38:48,11,07,1, 11.9,1,1, 4.248, 10563.704, 188.332, 52603.274 20/05/23,12:38:48,12,07,1, 11.9,1,1, 4.248, 10563.681, 188.361, 52603.334 20/05/23,12:38:48,13,07,1, 11.9,1,1, 4.248, 10563.703, 188.418, 52603.332 20/05/23,12:38:48,14,07,1, 11.9,1,1, 4.248, 10563.683, 188.374, 52603.345 20/05/23,12:38:48,15,07,1, 11.9,1,1, 4.248, 10563.704, 188.356, 52603.324 20/05/23,12:38:48,16,07,1, 11.9,1,1, 4.248, 10563.697, 188.381, 52603.282 20/05/23,12:38:48,17,07,1, 11.9,1,1, 4.248, 10563.693, 188.416, 52603.352 20/05/23,12:38:48,18,07,1, 11.9,1,1, 4.248, 10563.681, 188.358, 52603.271 20/05/23,12:38:48,19,07,1, 11.9,1,1, 4.248, 10563.686, 188.309, 52603.289 20/05/23,12:38:49,00,07,1, 11.8,1,1, 4.249, 10563.743, 188.356, 52603.309 20/05/23,12:38:49,01,07,1, 11.8,1,1, 4.249, 10563.718, 188.408, 52603.356 20/05/23,12:38:49,02,07,1, 11.8,1,1, 4.249, 10563.706, 188.336, 52603.287 20/05/23,12:38:49,03,07,1, 11.8,1,1, 4.249, 10563.707, 188.368, 52603.327 20/05/23,12:38:49,04,07,1, 11.8,1,1, 4.249, 10563.715, 188.413, 52603.361 20/05/23,12:38:49,05,07,1, 11.8,1,1, 4.249, 10563.706, 188.369, 52603.281 20/05/23,12:38:49,06,07,1, 11.8,1,1, 4.249, 10563.674, 188.311, 52603.232 20/05/23,12:38:49,07,07,1, 11.8,1,1, 4.249, 10563.732, 188.372, 52603.299 20/05/23,12:38:49,08,07,1, 11.8,1,1, 4.249, 10563.704, 188.397, 52603.290 20/05/23,12:38:49,09,07,1, 11.8,1,1, 4.249, 10563.733, 188.380, 52603.326 20/05/23,12:38:49,10,07,1, 11.8,1,1, 4.249, 10563.722, 188.348, 52603.295 20/05/23,12:38:49,11,07,1, 11.8,1,1, 4.249, 10563.705, 188.355, 52603.284 20/05/23,12:38:49,12,07,1, 11.8,1,1, 4.249, 10563.739, 188.377, 52603.277 20/05/23,12:38:49,13,07,1, 11.8,1,1, 4.249, 10563.703, 188.338, 52603.269 20/05/23,12:38:49,14,07,1, 11.8,1,1, 4.249, 10563.681, 188.274, 52603.231 20/05/23,12:38:49,15,07,1, 11.8,1,1, 4.249, 10563.722, 188.369, 52603.341 20/05/23,12:38:49,16,07,1, 11.8,1,1, 4.249, 10563.747, 188.381, 52603.334 20/05/23,12:38:49,17,07,1, 11.8,1,1, 4.249, 10563.693, 188.269, 52603.294 20/05/23,12:38:49,18,07,1, 11.8,1,1, 4.249, 10563.716, 188.273, 52603.273 20/05/23,12:38:49,19,07,1, 11.8,1,1, 4.249, 10563.745, 188.356, 52603.309 20/05/23,12:38:50,00,07,1, 11.8,1,1, 4.249, 10563.751, 188.315, 52603.325 20/05/23,12:38:50,01,07,1, 11.8,1,1, 4.249, 10563.711, 188.253, 52603.232 20/05/23,12:38:50,02,07,1, 11.8,1,1, 4.249, 10563.713, 188.308, 52603.245 20/05/23,12:38:50,03,07,1, 11.8,1,1, 4.249, 10563.729, 188.366, 52603.320 20/05/23,12:38:50,04,07,1, 11.8,1,1, 4.249, 10563.743, 188.347, 52603.317 20/05/23,12:38:50,05,07,1, 11.8,1,1, 4.249, 10563.714, 188.278, 52603.228 20/05/23,12:38:50,06,07,1, 11.8,1,1, 4.249, 10563.726, 188.276, 52603.312 20/05/23,12:38:50,07,07,1, 11.8,1,1, 4.249, 10563.726, 188.364, 52603.316 20/05/23,12:38:50,08,07,1, 11.8,1,1, 4.249, 10563.745, 188.338, 52603.318 20/05/23,12:38:50,09,07,1, 11.8,1,1, 4.249, 10563.703, 188.273, 52603.284 20/05/23,12:38:50,10,07,1, 11.8,1,1, 4.249, 10563.733, 188.337, 52603.300 20/05/23,12:38:50,11,07,1, 11.8,1,1, 4.249, 10563.736, 188.383, 52603.330 20/05/23,12:38:50,12,07,1, 11.8,1,1, 4.249, 10563.722, 188.289, 52603.340 20/05/23,12:38:50,13,07,1, 11.8,1,1, 4.249, 10563.721, 188.248, 52603.282 20/05/23,12:38:50,14,07,1, 11.8,1,1, 4.249, 10563.756, 188.294, 52603.349 20/05/23,12:38:50,15,07,1, 11.8,1,1, 4.249, 10563.744, 188.332, 52603.328 20/05/23,12:38:50,16,07,1, 11.8,1,1, 4.249, 10563.756, 188.264, 52603.296 20/05/23,12:38:50,17,07,1, 11.8,1,1, 4.249, 10563.710, 188.291, 52603.294 20/05/23,12:38:50,18,07,1, 11.8,1,1, 4.249, 10563.721, 188.306, 52603.318 20/05/23,12:38:50,19,07,1, 11.8,1,1, 4.249, 10563.758, 188.315, 52603.325 20/05/23,12:38:51,00,07,1, 11.9,1,1, 4.249, 10563.726, 188.230, 52603.241 20/05/23,12:38:51,01,07,1, 11.9,1,1, 4.249, 10563.734, 188.253, 52603.253 20/05/23,12:38:51,02,07,1, 11.9,1,1, 4.249, 10563.758, 188.320, 52603.308 20/05/23,12:38:51,03,07,1, 11.9,1,1, 4.249, 10563.743, 188.315, 52603.307 20/05/23,12:38:51,04,07,1, 11.9,1,1, 4.249, 10563.739, 188.224, 52603.266 20/05/23,12:38:51,05,07,1, 11.9,1,1, 4.249, 10563.744, 188.262, 52603.276 20/05/23,12:38:51,06,07,1, 11.9,1,1, 4.249, 10563.771, 188.309, 52603.293 20/05/23,12:38:51,07,07,1, 11.9,1,1, 4.249, 10563.750, 188.265, 52603.272 20/05/23,12:38:51,08,07,1, 11.9,1,1, 4.249, 10563.723, 188.216, 52603.233 20/05/23,12:38:51,09,07,1, 11.9,1,1, 4.249, 10563.757, 188.257, 52603.264 20/05/23,12:38:51,10,07,1, 11.9,1,1, 4.249, 10563.765, 188.326, 52603.304 20/05/23,12:38:51,11,07,1, 11.9,1,1, 4.249, 10563.746, 188.272, 52603.294 20/05/23,12:38:51,12,07,1, 11.9,1,1, 4.249, 10563.730, 188.227, 52603.279 20/05/23,12:38:51,13,07,1, 11.9,1,1, 4.249, 10563.735, 188.255, 52603.280 20/05/23,12:38:51,14,07,1, 11.9,1,1, 4.249, 10563.744, 188.278, 52603.278 20/05/23,12:38:51,15,07,1, 11.9,1,1, 4.249, 10563.746, 188.256, 52603.245 20/05/23,12:38:51,16,07,1, 11.9,1,1, 4.249, 10563.734, 188.201, 52603.292 20/05/23,12:38:51,17,07,1, 11.9,1,1, 4.249, 10563.754, 188.271, 52603.286 20/05/23,12:38:51,18,07,1, 11.9,1,1, 4.249, 10563.766, 188.299, 52603.331 20/05/23,12:38:51,19,07,1, 11.9,1,1, 4.249, 10563.733, 188.230, 52603.241 20/05/23,12:38:52,00,07,1, 11.9,1,1, 4.245, 10563.760, 188.210, 52603.289 20/05/23,12:38:52,01,07,1, 11.9,1,1, 4.245, 10563.766, 188.269, 52603.296 20/05/23,12:38:52,02,07,1, 11.9,1,1, 4.245, 10563.787, 188.289, 52603.287 20/05/23,12:38:52,03,07,1, 11.9,1,1, 4.245, 10563.763, 188.224, 52603.275 20/05/23,12:38:52,04,07,1, 11.9,1,1, 4.245, 10563.771, 188.248, 52603.302 20/05/23,12:38:52,05,07,1, 11.9,1,1, 4.245, 10563.760, 188.282, 52603.323 20/05/23,12:38:52,06,07,1, 11.9,1,1, 4.245, 10563.766, 188.276, 52603.327 20/05/23,12:38:52,07,07,1, 11.9,1,1, 4.245, 10563.748, 188.196, 52603.264 20/05/23,12:38:52,08,07,1, 11.9,1,1, 4.245, 10563.753, 188.205, 52603.279 20/05/23,12:38:52,09,07,1, 11.9,1,1, 4.245, 10563.776, 188.283, 52603.331 20/05/23,12:38:52,10,07,1, 11.9,1,1, 4.245, 10563.788, 188.268, 52603.310 20/05/23,12:38:52,11,07,1, 11.9,1,1, 4.245, 10563.760, 188.192, 52603.265 20/05/23,12:38:52,12,07,1, 11.9,1,1, 4.245, 10563.760, 188.250, 52603.305 20/05/23,12:38:52,13,07,1, 11.9,1,1, 4.245, 10563.793, 188.283, 52603.328 20/05/23,12:38:52,14,07,1, 11.9,1,1, 4.245, 10563.769, 188.203, 52603.281 20/05/23,12:38:52,15,07,1, 11.9,1,1, 4.245, 10563.734, 188.149, 52603.232 20/05/23,12:38:52,16,07,1, 11.9,1,1, 4.245, 10563.756, 188.236, 52603.304 20/05/23,12:38:52,17,07,1, 11.9,1,1, 4.245, 10563.798, 188.248, 52603.336 20/05/23,12:38:52,18,07,1, 11.9,1,1, 4.245, 10563.784, 188.217, 52603.310 20/05/23,12:38:52,19,07,1, 11.9,1,1, 4.245, 10563.767, 188.210, 52603.289 20/05/23,12:38:53,00,07,1, 11.9,1,1, 4.251, 10563.768, 188.219, 52603.298 20/05/23,12:38:53,01,07,1, 11.9,1,1, 4.251, 10563.761, 188.260, 52603.278 20/05/23,12:38:53,02,07,1, 11.9,1,1, 4.251, 10563.776, 188.186, 52603.310 20/05/23,12:38:53,03,07,1, 11.9,1,1, 4.251, 10563.724, 188.163, 52603.268 20/05/23,12:38:53,04,07,1, 11.9,1,1, 4.251, 10563.781, 188.249, 52603.318 20/05/23,12:38:53,05,07,1, 11.9,1,1, 4.251, 10563.783, 188.251, 52603.334 20/05/23,12:38:53,06,07,1, 11.9,1,1, 4.251, 10563.776, 188.178, 52603.288 20/05/23,12:38:53,07,07,1, 11.9,1,1, 4.251, 10563.757, 188.177, 52603.275 20/05/23,12:38:53,08,07,1, 11.9,1,1, 4.251, 10563.779, 188.242, 52603.317 20/05/23,12:38:53,09,07,1, 11.9,1,1, 4.251, 10563.761, 188.213, 52603.259 20/05/23,12:38:53,10,07,1, 11.9,1,1, 4.251, 10563.760, 188.157, 52603.244 20/05/23,12:38:53,11,07,1, 11.9,1,1, 4.251, 10563.770, 188.193, 52603.314 20/05/23,12:38:53,12,07,1, 11.9,1,1, 4.251, 10563.779, 188.243, 52603.319 20/05/23,12:38:53,13,07,1, 11.9,1,1, 4.251, 10563.763, 188.182, 52603.298 20/05/23,12:38:53,14,07,1, 11.9,1,1, 4.251, 10563.755, 188.181, 52603.257 20/05/23,12:38:53,15,07,1, 11.9,1,1, 4.251, 10563.769, 188.175, 52603.284 20/05/23,12:38:53,16,07,1, 11.9,1,1, 4.251, 10563.787, 188.182, 52603.296 20/05/23,12:38:53,17,07,1, 11.9,1,1, 4.251, 10563.752, 188.172, 52603.280 20/05/23,12:38:53,18,07,1, 11.9,1,1, 4.251, 10563.746, 188.150, 52603.275 20/05/23,12:38:53,19,07,1, 11.9,1,1, 4.251, 10563.773, 188.219, 52603.298 20/05/23,12:38:54,00,07,1, 11.9,1,1, 4.250, 10563.818, 188.200, 52603.315 20/05/23,12:38:54,01,07,1, 11.9,1,1, 4.250, 10563.754, 188.155, 52603.286 20/05/23,12:38:54,02,07,1, 11.9,1,1, 4.250, 10563.757, 188.128, 52603.218 20/05/23,12:38:54,03,07,1, 11.9,1,1, 4.250, 10563.774, 188.186, 52603.304 20/05/23,12:38:54,04,07,1, 11.9,1,1, 4.250, 10563.781, 188.192, 52603.288 20/05/23,12:38:54,05,07,1, 11.9,1,1, 4.250, 10563.785, 188.139, 52603.263 20/05/23,12:38:54,06,07,1, 11.9,1,1, 4.250, 10563.769, 188.143, 52603.256 20/05/23,12:38:54,07,07,1, 11.9,1,1, 4.250, 10563.814, 188.200, 52603.286 20/05/23,12:38:54,08,07,1, 11.9,1,1, 4.250, 10563.807, 188.175, 52603.268 20/05/23,12:38:54,09,07,1, 11.9,1,1, 4.250, 10563.775, 188.135, 52603.249 20/05/23,12:38:54,10,07,1, 11.9,1,1, 4.250, 10563.756, 188.113, 52603.246 20/05/23,12:38:54,11,07,1, 11.9,1,1, 4.250, 10563.790, 188.159, 52603.311 20/05/23,12:38:54,12,07,1, 11.9,1,1, 4.250, 10563.786, 188.191, 52603.363 20/05/23,12:38:54,13,07,1, 11.9,1,1, 4.250, 10563.775, 188.101, 52603.265 20/05/23,12:38:54,14,07,1, 11.9,1,1, 4.250, 10563.777, 188.132, 52603.269 20/05/23,12:38:54,15,07,1, 11.9,1,1, 4.250, 10563.793, 188.203, 52603.318 20/05/23,12:38:54,16,07,1, 11.9,1,1, 4.250, 10563.806, 188.143, 52603.309 20/05/23,12:38:54,17,07,1, 11.9,1,1, 4.250, 10563.775, 188.095, 52603.215 20/05/23,12:38:54,18,07,1, 11.9,1,1, 4.250, 10563.790, 188.184, 52603.295 20/05/23,12:38:54,19,07,1, 11.9,1,1, 4.250, 10563.819, 188.200, 52603.315 20/05/23,12:38:55,00,07,1, 11.9,1,1, 4.250, 10563.818, 188.133, 52603.380 20/05/23,12:38:55,01,07,1, 11.9,1,1, 4.250, 10563.811, 188.129, 52603.248 20/05/23,12:38:55,02,07,1, 11.9,1,1, 4.250, 10563.804, 188.164, 52603.278 20/05/23,12:38:55,03,07,1, 11.9,1,1, 4.250, 10563.794, 188.150, 52603.262 20/05/23,12:38:55,04,07,1, 11.9,1,1, 4.250, 10563.778, 188.108, 52603.261 20/05/23,12:38:55,05,07,1, 11.9,1,1, 4.250, 10563.826, 188.164, 52603.390 20/05/23,12:38:55,06,07,1, 11.9,1,1, 4.250, 10563.828, 188.143, 52603.360 20/05/23,12:38:55,07,07,1, 11.9,1,1, 4.250, 10563.821, 188.133, 52603.373 20/05/23,12:38:55,08,07,1, 11.9,1,1, 4.250, 10563.830, 188.137, 52603.374 20/05/23,12:38:55,09,07,1, 11.9,1,1, 4.250, 10563.794, 188.151, 52603.367 20/05/23,12:38:55,10,07,1, 11.9,1,1, 4.250, 10563.809, 188.136, 52603.379 20/05/23,12:38:55,11,07,1, 11.9,1,1, 4.250, 10563.828, 188.135, 52603.344 20/05/23,12:38:55,12,07,1, 11.9,1,1, 4.250, 10563.837, 188.166, 52603.364 20/05/23,12:38:55,13,07,1, 11.9,1,1, 4.250, 10563.810, 188.146, 52603.368 20/05/23,12:38:55,14,07,1, 11.9,1,1, 4.250, 10563.819, 188.144, 52603.354 20/05/23,12:38:55,15,07,1, 11.9,1,1, 4.250, 10563.832, 188.151, 52603.351 20/05/23,12:38:55,16,07,1, 11.9,1,1, 4.250, 10563.802, 188.134, 52603.354 20/05/23,12:38:55,17,07,1, 11.9,1,1, 4.250, 10563.829, 188.139, 52603.381 20/05/23,12:38:55,18,07,1, 11.9,1,1, 4.250, 10563.844, 188.125, 52603.365 20/05/23,12:38:55,19,07,1, 11.9,1,1, 4.250, 10563.825, 188.133, 52603.380 20/05/23,12:38:56,00,07,1, 11.9,1,1, 4.251, 10563.860, 188.117, 52603.394 20/05/23,12:38:56,01,07,1, 11.9,1,1, 4.251, 10563.802, 188.128, 52603.368 20/05/23,12:38:56,02,07,1, 11.9,1,1, 4.251, 10563.825, 188.112, 52603.346 20/05/23,12:38:56,03,07,1, 11.9,1,1, 4.251, 10563.832, 188.131, 52603.373 20/05/23,12:38:56,04,07,1, 11.9,1,1, 4.251, 10563.839, 188.138, 52603.395 20/05/23,12:38:56,05,07,1, 11.9,1,1, 4.251, 10563.831, 188.134, 52603.358 20/05/23,12:38:56,06,07,1, 11.9,1,1, 4.251, 10563.808, 188.121, 52603.355 20/05/23,12:38:56,07,07,1, 11.9,1,1, 4.251, 10563.854, 188.143, 52603.394 20/05/23,12:38:56,08,07,1, 11.9,1,1, 4.251, 10563.841, 188.130, 52603.385 20/05/23,12:38:56,09,07,1, 11.9,1,1, 4.251, 10563.841, 188.152, 52603.397 20/05/23,12:38:56,10,07,1, 11.9,1,1, 4.251, 10563.838, 188.129, 52603.365 20/05/23,12:38:56,11,07,1, 11.9,1,1, 4.251, 10563.826, 188.130, 52603.354 20/05/23,12:38:56,12,07,1, 11.9,1,1, 4.251, 10563.841, 188.117, 52603.329 20/05/23,12:38:56,13,07,1, 11.9,1,1, 4.251, 10563.835, 188.130, 52603.371 20/05/23,12:38:56,14,07,1, 11.9,1,1, 4.251, 10563.846, 188.136, 52603.357 20/05/23,12:38:56,15,07,1, 11.9,1,1, 4.251, 10563.833, 188.127, 52603.382 20/05/23,12:38:56,16,07,1, 11.9,1,1, 4.251, 10563.863, 188.091, 52603.368 20/05/23,12:38:56,17,07,1, 11.9,1,1, 4.251, 10563.842, 188.125, 52603.383 20/05/23,12:38:56,18,07,1, 11.9,1,1, 4.251, 10563.863, 188.129, 52603.370 20/05/23,12:38:56,19,07,1, 11.9,1,1, 4.251, 10563.862, 188.117, 52603.394 20/05/23,12:38:57,00,07,1, 11.8,1,1, 4.250, 10563.868, 188.104, 52603.492 20/05/23,12:38:57,01,07,1, 11.8,1,1, 4.250, 10563.860, 188.116, 52603.407 20/05/23,12:38:57,02,07,1, 11.8,1,1, 4.250, 10563.843, 188.101, 52603.402 20/05/23,12:38:57,03,07,1, 11.8,1,1, 4.250, 10563.855, 188.126, 52603.399 20/05/23,12:38:57,04,07,1, 11.8,1,1, 4.250, 10563.845, 188.097, 52603.396 20/05/23,12:38:57,05,07,1, 11.8,1,1, 4.250, 10563.850, 188.122, 52603.408 20/05/23,12:38:57,06,07,1, 11.8,1,1, 4.250, 10563.872, 188.104, 52603.399 20/05/23,12:38:57,07,07,1, 11.8,1,1, 4.250, 10563.853, 188.105, 52603.410 20/05/23,12:38:57,08,07,1, 11.8,1,1, 4.250, 10563.871, 188.144, 52603.359 20/05/23,12:38:57,09,07,1, 11.8,1,1, 4.250, 10563.851, 188.128, 52603.416 20/05/23,12:38:57,10,07,1, 11.8,1,1, 4.250, 10563.848, 188.120, 52603.373 20/05/23,12:38:57,11,07,1, 11.8,1,1, 4.250, 10563.880, 188.082, 52603.371 20/05/23,12:38:57,12,07,1, 11.8,1,1, 4.250, 10563.887, 188.104, 52603.382 20/05/23,12:38:57,13,07,1, 11.8,1,1, 4.250, 10563.867, 188.091, 52603.385 20/05/23,12:38:57,14,07,1, 11.8,1,1, 4.250, 10563.867, 188.079, 52603.400 20/05/23,12:38:57,15,07,1, 11.8,1,1, 4.250, 10563.862, 188.094, 52603.354 20/05/23,12:38:57,16,07,1, 11.8,1,1, 4.250, 10563.874, 188.097, 52603.383 20/05/23,12:38:57,17,07,1, 11.8,1,1, 4.250, 10563.864, 188.081, 52603.403 20/05/23,12:38:57,18,07,1, 11.8,1,1, 4.250, 10563.869, 188.108, 52603.373 20/05/23,12:38:57,19,07,1, 11.8,1,1, 4.250, 10563.877, 188.104, 52603.492 20/05/23,12:38:58,00,07,1, 11.9,1,1, 4.252, 10563.868, 188.064, 52603.370 20/05/23,12:38:58,01,07,1, 11.9,1,1, 4.252, 10563.889, 188.093, 52603.415 20/05/23,12:38:58,02,07,1, 11.9,1,1, 4.252, 10563.881, 188.088, 52603.346 20/05/23,12:38:58,03,07,1, 11.9,1,1, 4.252, 10563.858, 188.096, 52603.342 20/05/23,12:38:58,04,07,1, 11.9,1,1, 4.252, 10563.887, 188.080, 52603.334 20/05/23,12:38:58,05,07,1, 11.9,1,1, 4.252, 10563.891, 188.109, 52603.345 20/05/23,12:38:58,06,07,1, 11.9,1,1, 4.252, 10563.851, 188.083, 52603.343 20/05/23,12:38:58,07,07,1, 11.9,1,1, 4.252, 10563.880, 188.073, 52603.322 20/05/23,12:38:58,08,07,1, 11.9,1,1, 4.252, 10563.889, 188.120, 52603.356 20/05/23,12:38:58,09,07,1, 11.9,1,1, 4.252, 10563.861, 188.078, 52603.367 20/05/23,12:38:58,10,07,1, 11.9,1,1, 4.252, 10563.906, 188.087, 52603.349 20/05/23,12:38:58,11,07,1, 11.9,1,1, 4.252, 10563.905, 188.081, 52603.361 20/05/23,12:38:58,12,07,1, 11.9,1,1, 4.252, 10563.901, 188.100, 52603.324 20/05/23,12:38:58,13,07,1, 11.9,1,1, 4.252, 10563.904, 188.107, 52603.388 20/05/23,12:38:58,14,07,1, 11.9,1,1, 4.252, 10563.901, 188.076, 52603.364 20/05/23,12:38:58,15,07,1, 11.9,1,1, 4.252, 10563.896, 188.043, 52603.367 20/05/23,12:38:58,16,07,1, 11.9,1,1, 4.252, 10563.903, 188.061, 52603.329 20/05/23,12:38:58,17,07,1, 11.9,1,1, 4.252, 10563.913, 188.063, 52603.356 20/05/23,12:38:58,18,07,1, 11.9,1,1, 4.252, 10563.909, 188.077, 52603.395 20/05/23,12:38:58,19,07,1, 11.9,1,1, 4.252, 10563.873, 188.064, 52603.370 20/05/23,12:38:59,00,07,1, 11.9,1,1, 4.251, 10563.927, 188.039, 52603.363 20/05/23,12:38:59,01,07,1, 11.9,1,1, 4.251, 10563.885, 188.074, 52603.385 20/05/23,12:38:59,02,07,1, 11.9,1,1, 4.251, 10563.919, 188.070, 52603.338 20/05/23,12:38:59,03,07,1, 11.9,1,1, 4.251, 10563.903, 188.068, 52603.358 20/05/23,12:38:59,04,07,1, 11.9,1,1, 4.251, 10563.874, 188.053, 52603.370 20/05/23,12:38:59,05,07,1, 11.9,1,1, 4.251, 10563.897, 188.085, 52603.333 20/05/23,12:38:59,06,07,1, 11.9,1,1, 4.251, 10563.895, 188.064, 52603.346 20/05/23,12:38:59,07,07,1, 11.9,1,1, 4.251, 10563.886, 188.073, 52603.364 20/05/23,12:38:59,08,07,1, 11.9,1,1, 4.251, 10563.915, 188.077, 52603.352 20/05/23,12:38:59,09,07,1, 11.9,1,1, 4.251, 10563.901, 188.065, 52603.354 20/05/23,12:38:59,10,07,1, 11.9,1,1, 4.251, 10563.899, 188.088, 52603.405 20/05/23,12:38:59,11,07,1, 11.9,1,1, 4.251, 10563.909, 188.075, 52603.341 20/05/23,12:38:59,12,07,1, 11.9,1,1, 4.251, 10563.909, 188.091, 52603.376 20/05/23,12:38:59,13,07,1, 11.9,1,1, 4.251, 10563.931, 188.060, 52603.394 20/05/23,12:38:59,14,07,1, 11.9,1,1, 4.251, 10563.930, 188.079, 52603.384 20/05/23,12:38:59,15,07,1, 11.9,1,1, 4.251, 10563.918, 188.064, 52603.374 20/05/23,12:38:59,16,07,1, 11.9,1,1, 4.251, 10563.889, 188.067, 52603.364 20/05/23,12:38:59,17,07,1, 11.9,1,1, 4.251, 10563.906, 188.060, 52603.381 20/05/23,12:38:59,18,07,1, 11.9,1,1, 4.251, 10563.902, 188.072, 52603.357 20/05/23,12:38:59,19,07,1, 11.9,1,1, 4.251, 10563.934, 188.039, 52603.363 20/05/23,12:39:00,00,07,1, 11.9,1,1, 4.249, 10563.918, 188.026, 52603.285 20/05/23,12:39:00,01,07,1, 11.9,1,1, 4.249, 10563.917, 188.047, 52603.383 20/05/23,12:39:00,02,07,1, 11.9,1,1, 4.249, 10563.923, 188.056, 52603.355 20/05/23,12:39:00,03,07,1, 11.9,1,1, 4.249, 10563.921, 188.066, 52603.359 20/05/23,12:39:00,04,07,1, 11.9,1,1, 4.249, 10563.935, 188.073, 52603.412 20/05/23,12:39:00,05,07,1, 11.9,1,1, 4.249, 10563.911, 188.004, 52603.281 20/05/23,12:39:00,06,07,1, 11.9,1,1, 4.249, 10563.914, 187.996, 52603.229 20/05/23,12:39:00,07,07,1, 11.9,1,1, 4.249, 10563.917, 188.074, 52603.301 20/05/23,12:39:00,08,07,1, 11.9,1,1, 4.249, 10563.934, 188.070, 52603.313 20/05/23,12:39:00,09,07,1, 11.9,1,1, 4.249, 10563.892, 187.968, 52603.233 20/05/23,12:39:00,10,07,1, 11.9,1,1, 4.249, 10563.913, 188.028, 52603.248 20/05/23,12:39:00,11,07,1, 11.9,1,1, 4.249, 10563.940, 188.060, 52603.294 20/05/23,12:39:00,12,07,1, 11.9,1,1, 4.249, 10563.938, 188.016, 52603.252 20/05/23,12:39:00,13,07,1, 11.9,1,1, 4.249, 10563.915, 187.990, 52603.243 20/05/23,12:39:00,14,07,1, 11.9,1,1, 4.249, 10563.913, 188.006, 52603.254 20/05/23,12:39:00,15,07,1, 11.9,1,1, 4.249, 10563.925, 188.073, 52603.313 20/05/23,12:39:00,16,07,1, 11.9,1,1, 4.249, 10563.922, 188.040, 52603.284 20/05/23,12:39:00,17,07,1, 11.9,1,1, 4.249, 10563.905, 188.009, 52603.281 20/05/23,12:39:00,18,07,1, 11.9,1,1, 4.249, 10563.899, 188.036, 52603.308 20/05/23,12:39:00,19,07,1, 11.9,1,1, 4.249, 10563.925, 188.026, 52603.285 20/05/23,12:39:01,00,07,1, 11.9,1,1, 4.247, 10563.952, 188.002, 52603.268 20/05/23,12:39:01,01,07,1, 11.9,1,1, 4.247, 10563.915, 187.969, 52603.271 20/05/23,12:39:01,02,07,1, 11.9,1,1, 4.247, 10563.926, 188.075, 52603.303 20/05/23,12:39:01,03,07,1, 11.9,1,1, 4.247, 10563.959, 188.099, 52603.334 20/05/23,12:39:01,04,07,1, 11.9,1,1, 4.247, 10563.942, 187.995, 52603.271 20/05/23,12:39:01,05,07,1, 11.9,1,1, 4.247, 10563.924, 187.974, 52603.268 20/05/23,12:39:01,06,07,1, 11.9,1,1, 4.247, 10563.938, 188.036, 52603.279 20/05/23,12:39:01,07,07,1, 11.9,1,1, 4.247, 10563.922, 188.051, 52603.262 20/05/23,12:39:01,08,07,1, 11.9,1,1, 4.247, 10563.930, 188.008, 52603.291 20/05/23,12:39:01,09,07,1, 11.9,1,1, 4.247, 10563.940, 187.985, 52603.262 20/05/23,12:39:01,10,07,1, 11.9,1,1, 4.247, 10563.968, 188.050, 52603.277 20/05/23,12:39:01,11,07,1, 11.9,1,1, 4.247, 10563.941, 188.056, 52603.264 20/05/23,12:39:01,12,07,1, 11.9,1,1, 4.247, 10563.936, 188.003, 52603.253 20/05/23,12:39:01,13,07,1, 11.9,1,1, 4.247, 10563.931, 187.961, 52603.219 20/05/23,12:39:01,14,07,1, 11.9,1,1, 4.247, 10563.947, 188.048, 52603.306 20/05/23,12:39:01,15,07,1, 11.9,1,1, 4.247, 10563.928, 188.026, 52603.267 20/05/23,12:39:01,16,07,1, 11.9,1,1, 4.247, 10563.922, 187.953, 52603.265 20/05/23,12:39:01,17,07,1, 11.9,1,1, 4.247, 10563.934, 188.002, 52603.248 20/05/23,12:39:01,18,07,1, 11.9,1,1, 4.247, 10563.939, 188.045, 52603.296 20/05/23,12:39:01,19,07,1, 11.9,1,1, 4.247, 10563.955, 188.002, 52603.268 20/05/23,12:39:02,00,08,1, 11.9,1,1, 4.248, 10563.935, 187.952, 52603.266 20/05/23,12:39:02,01,08,1, 11.9,1,1, 4.248, 10563.949, 187.994, 52603.231 20/05/23,12:39:02,02,08,1, 11.9,1,1, 4.248, 10563.938, 188.020, 52603.251 20/05/23,12:39:02,03,08,1, 11.9,1,1, 4.248, 10563.947, 187.995, 52603.233 20/05/23,12:39:02,04,08,1, 11.9,1,1, 4.248, 10563.937, 188.007, 52603.234 20/05/23,12:39:02,05,08,1, 11.9,1,1, 4.248, 10563.937, 188.010, 52603.244 20/05/23,12:39:02,06,08,1, 11.9,1,1, 4.248, 10563.943, 188.015, 52603.258 20/05/23,12:39:02,07,08,1, 11.9,1,1, 4.248, 10563.958, 187.956, 52603.267 20/05/23,12:39:02,08,08,1, 11.9,1,1, 4.248, 10563.918, 187.925, 52603.232 20/05/23,12:39:02,09,08,1, 11.9,1,1, 4.248, 10563.970, 188.011, 52603.251 20/05/23,12:39:02,10,08,1, 11.9,1,1, 4.248, 10563.979, 188.051, 52603.296 20/05/23,12:39:02,11,08,1, 11.9,1,1, 4.248, 10563.956, 187.959, 52603.255 20/05/23,12:39:02,12,08,1, 11.9,1,1, 4.248, 10563.926, 187.947, 52603.231 20/05/23,12:39:02,13,08,1, 11.9,1,1, 4.248, 10563.954, 188.000, 52603.214 20/05/23,12:39:02,14,08,1, 11.9,1,1, 4.248, 10563.963, 187.993, 52603.244 20/05/23,12:39:02,15,08,1, 11.9,1,1, 4.248, 10563.938, 187.954, 52603.194 20/05/23,12:39:02,16,08,1, 11.9,1,1, 4.248, 10563.952, 187.961, 52603.213 20/05/23,12:39:02,17,08,1, 11.9,1,1, 4.248, 10563.978, 188.037, 52603.306 20/05/23,12:39:02,18,08,1, 11.9,1,1, 4.248, 10563.968, 188.023, 52603.276 20/05/23,12:39:02,19,08,1, 11.9,1,1, 4.248, 10563.943, 187.952, 52603.266 20/05/23,12:39:03,00,08,1, 11.9,1,1, 4.252, 10563.927, 187.961, 52603.200 20/05/23,12:39:03,01,08,1, 11.9,1,1, 4.252, 10563.955, 188.009, 52603.257 20/05/23,12:39:03,02,08,1, 11.9,1,1, 4.252, 10563.966, 188.024, 52603.267 20/05/23,12:39:03,03,08,1, 11.9,1,1, 4.252, 10563.932, 187.928, 52603.219 20/05/23,12:39:03,04,08,1, 11.9,1,1, 4.252, 10563.934, 187.987, 52603.260 20/05/23,12:39:03,05,08,1, 11.9,1,1, 4.252, 10563.976, 188.036, 52603.280 20/05/23,12:39:03,06,08,1, 11.9,1,1, 4.252, 10563.936, 187.979, 52603.220 20/05/23,12:39:03,07,08,1, 11.9,1,1, 4.252, 10563.915, 187.942, 52603.212 20/05/23,12:39:03,08,08,1, 11.9,1,1, 4.252, 10563.932, 187.973, 52603.234 20/05/23,12:39:03,09,08,1, 11.9,1,1, 4.252, 10563.950, 188.020, 52603.267 20/05/23,12:39:03,10,08,1, 11.9,1,1, 4.252, 10563.933, 187.994, 52603.211 20/05/23,12:39:03,11,08,1, 11.9,1,1, 4.252, 10563.987, 187.954, 52603.277 20/05/23,12:39:03,12,08,1, 11.9,1,1, 4.252, 10563.955, 187.974, 52603.234 20/05/23,12:39:03,13,08,1, 11.9,1,1, 4.252, 10563.962, 188.024, 52603.267 20/05/23,12:39:03,14,08,1, 11.9,1,1, 4.252, 10563.933, 187.960, 52603.222 20/05/23,12:39:03,15,08,1, 11.9,1,1, 4.252, 10563.942, 187.934, 52603.214 20/05/23,12:39:03,16,08,1, 11.9,1,1, 4.252, 10563.974, 188.003, 52603.292 20/05/23,12:39:03,17,08,1, 11.9,1,1, 4.252, 10563.973, 188.018, 52603.294 20/05/23,12:39:03,18,08,1, 11.9,1,1, 4.252, 10563.966, 187.949, 52603.238 20/05/23,12:39:03,19,08,1, 11.9,1,1, 4.252, 10563.931, 187.961, 52603.200 20/05/23,12:39:04,00,07,1, 11.9,1,1, 4.253, 10563.985, 187.949, 52603.275 20/05/23,12:39:04,01,07,1, 11.9,1,1, 4.253, 10563.959, 187.961, 52603.266 20/05/23,12:39:04,02,07,1, 11.9,1,1, 4.253, 10563.946, 187.925, 52603.260 20/05/23,12:39:04,03,07,1, 11.9,1,1, 4.253, 10563.979, 187.932, 52603.244 20/05/23,12:39:04,04,07,1, 11.9,1,1, 4.253, 10563.980, 188.018, 52603.285 20/05/23,12:39:04,05,07,1, 11.9,1,1, 4.253, 10563.978, 187.992, 52603.279 20/05/23,12:39:04,06,07,1, 11.9,1,1, 4.253, 10563.972, 187.932, 52603.218 20/05/23,12:39:04,07,07,1, 11.9,1,1, 4.253, 10563.971, 187.910, 52603.226 20/05/23,12:39:04,08,07,1, 11.9,1,1, 4.253, 10563.984, 187.994, 52603.303 20/05/23,12:39:04,09,07,1, 11.9,1,1, 4.253, 10563.983, 187.950, 52603.278 20/05/23,12:39:04,10,07,1, 11.9,1,1, 4.253, 10563.959, 187.921, 52603.257 20/05/23,12:39:04,11,07,1, 11.9,1,1, 4.253, 10563.940, 187.996, 52603.437 20/05/23,12:39:04,12,07,1, 11.9,1,1, 4.253, 10563.960, 188.016, 52603.350 20/05/23,12:39:04,13,07,1, 11.9,1,1, 4.253, 10563.950, 187.979, 52603.317 20/05/23,12:39:04,14,07,1, 11.9,1,1, 4.253, 10563.957, 187.922, 52603.278 20/05/23,12:39:04,15,07,1, 11.9,1,1, 4.253, 10563.956, 187.952, 52603.229 20/05/23,12:39:04,16,07,1, 11.9,1,1, 4.253, 10563.984, 187.994, 52603.290 20/05/23,12:39:04,17,07,1, 11.9,1,1, 4.253, 10563.974, 187.953, 52603.261 20/05/23,12:39:04,18,07,1, 11.9,1,1, 4.253, 10563.983, 187.906, 52603.273 20/05/23,12:39:04,19,07,1, 11.9,1,1, 4.253, 10563.986, 187.949, 52603.275 20/05/23,12:39:05,00,07,1, 11.8,1,1, 4.247, 10563.960, 188.011, 52603.284 20/05/23,12:39:05,01,07,1, 11.8,1,1, 4.247, 10563.959, 187.956, 52603.246 20/05/23,12:39:05,02,07,1, 11.8,1,1, 4.247, 10563.972, 187.911, 52603.196 20/05/23,12:39:05,03,07,1, 11.8,1,1, 4.247, 10563.984, 187.986, 52603.244 20/05/23,12:39:05,04,07,1, 11.8,1,1, 4.247, 10563.975, 188.024, 52603.313 20/05/23,12:39:05,05,07,1, 11.8,1,1, 4.247, 10563.940, 187.945, 52603.221 20/05/23,12:39:05,06,07,1, 11.8,1,1, 4.247, 10563.960, 187.954, 52603.257 20/05/23,12:39:05,07,07,1, 11.8,1,1, 4.247, 10563.931, 187.977, 52603.217 20/05/23,12:39:05,08,07,1, 11.8,1,1, 4.247, 10563.948, 187.977, 52603.268 20/05/23,12:39:05,09,07,1, 11.8,1,1, 4.247, 10563.931, 187.924, 52603.227 20/05/23,12:39:05,10,07,1, 11.8,1,1, 4.247, 10563.933, 187.919, 52603.257 20/05/23,12:39:05,11,07,1, 11.8,1,1, 4.247, 10563.999, 187.980, 52603.287 20/05/23,12:39:05,12,07,1, 11.8,1,1, 4.247, 10563.989, 187.993, 52603.314 20/05/23,12:39:05,13,07,1, 11.8,1,1, 4.247, 10563.953, 187.931, 52603.273 20/05/23,12:39:05,14,07,1, 11.8,1,1, 4.247, 10563.940, 187.917, 52603.204 20/05/23,12:39:05,15,07,1, 11.8,1,1, 4.247, 10563.960, 187.978, 52603.269 20/05/23,12:39:05,16,07,1, 11.8,1,1, 4.247, 10563.957, 187.986, 52603.279 20/05/23,12:39:05,17,07,1, 11.8,1,1, 4.247, 10563.954, 187.924, 52603.240 20/05/23,12:39:05,18,07,1, 11.8,1,1, 4.247, 10563.954, 187.961, 52603.255 20/05/23,12:39:05,19,07,1, 11.8,1,1, 4.247, 10563.962, 188.011, 52603.284 20/05/23,12:39:06,00,07,1, 11.9,1,1, 4.251, 10563.935, 187.983, 52603.288 20/05/23,12:39:06,01,07,1, 11.9,1,1, 4.251, 10563.939, 187.902, 52603.258 20/05/23,12:39:06,02,07,1, 11.9,1,1, 4.251, 10563.948, 187.938, 52603.250 20/05/23,12:39:06,03,07,1, 11.9,1,1, 4.251, 10563.969, 187.975, 52603.304 20/05/23,12:39:06,04,07,1, 11.9,1,1, 4.251, 10563.942, 187.986, 52603.264 20/05/23,12:39:06,05,07,1, 11.9,1,1, 4.251, 10563.961, 187.942, 52603.265 20/05/23,12:39:06,06,07,1, 11.9,1,1, 4.251, 10563.960, 187.936, 52603.238 20/05/23,12:39:06,07,07,1, 11.9,1,1, 4.251, 10563.972, 187.997, 52603.291 20/05/23,12:39:06,08,07,1, 11.9,1,1, 4.251, 10563.955, 187.910, 52603.249 20/05/23,12:39:06,09,07,1, 11.9,1,1, 4.251, 10563.921, 187.872, 52603.234 20/05/23,12:39:06,10,07,1, 11.9,1,1, 4.251, 10563.956, 187.976, 52603.268 20/05/23,12:39:06,11,07,1, 11.9,1,1, 4.251, 10563.964, 188.009, 52603.291 20/05/23,12:39:06,12,07,1, 11.9,1,1, 4.251, 10563.897, 187.946, 52603.338 20/05/23,12:39:06,13,07,1, 11.9,1,1, 4.251, 10563.963, 187.905, 52603.245 20/05/23,12:39:06,14,07,1, 11.9,1,1, 4.251, 10563.977, 187.970, 52603.291 20/05/23,12:39:06,15,07,1, 11.9,1,1, 4.251, 10563.955, 187.943, 52603.195 20/05/23,12:39:06,16,07,1, 11.9,1,1, 4.251, 10563.930, 187.943, 52603.259 20/05/23,12:39:06,17,07,1, 11.9,1,1, 4.251, 10563.929, 187.930, 52603.233 20/05/23,12:39:06,18,07,1, 11.9,1,1, 4.251, 10563.948, 187.985, 52603.270 20/05/23,12:39:06,19,07,1, 11.9,1,1, 4.251, 10563.942, 187.983, 52603.288 20/05/23,12:39:07,00,07,1, 11.9,1,1, 4.250, 10563.927, 187.950, 52603.296 20/05/23,12:39:07,01,07,1, 11.9,1,1, 4.250, 10563.956, 187.907, 52603.279 20/05/23,12:39:07,02,07,1, 11.9,1,1, 4.250, 10563.903, 187.982, 52603.381 20/05/23,12:39:07,03,07,1, 11.9,1,1, 4.250, 10563.999, 187.955, 52603.306 20/05/23,12:39:07,04,07,1, 11.9,1,1, 4.250, 10563.941, 187.881, 52603.227 20/05/23,12:39:07,05,07,1, 11.9,1,1, 4.250, 10563.971, 187.936, 52603.284 20/05/23,12:39:07,06,07,1, 11.9,1,1, 4.250, 10563.979, 188.012, 52603.309 20/05/23,12:39:07,07,07,1, 11.9,1,1, 4.250, 10563.947, 187.960, 52603.314 20/05/23,12:39:07,08,07,1, 11.9,1,1, 4.250, 10563.914, 187.885, 52603.228 20/05/23,12:39:07,09,07,1, 11.9,1,1, 4.250, 10563.928, 187.882, 52603.256 20/05/23,12:39:07,10,07,1, 11.9,1,1, 4.250, 10563.933, 187.975, 52603.258 20/05/23,12:39:07,11,07,1, 11.9,1,1, 4.250, 10563.950, 187.945, 52603.311 20/05/23,12:39:07,12,07,1, 11.9,1,1, 4.250, 10563.915, 187.908, 52603.241 20/05/23,12:39:07,13,07,1, 11.9,1,1, 4.250, 10563.923, 187.941, 52603.232 20/05/23,12:39:07,14,07,1, 11.9,1,1, 4.250, 10563.968, 187.988, 52603.279 20/05/23,12:39:07,15,07,1, 11.9,1,1, 4.250, 10563.934, 187.929, 52603.265 20/05/23,12:39:07,16,07,1, 11.9,1,1, 4.250, 10563.915, 187.895, 52603.231 20/05/23,12:39:07,17,07,1, 11.9,1,1, 4.250, 10563.967, 187.937, 52603.294 20/05/23,12:39:07,18,07,1, 11.9,1,1, 4.250, 10563.951, 187.967, 52603.273 20/05/23,12:39:07,19,07,1, 11.9,1,1, 4.250, 10563.935, 187.950, 52603.296 20/05/23,12:39:08,00,06,1, 11.9,1,1, 4.252, 10563.935, 187.880, 52603.286 20/05/23,12:39:08,01,06,1, 11.9,1,1, 4.252, 10563.989, 187.929, 52603.248 20/05/23,12:39:08,02,06,1, 11.9,1,1, 4.252, 10563.952, 187.979, 52603.276 20/05/23,12:39:08,03,06,1, 11.9,1,1, 4.252, 10563.940, 187.937, 52603.321 20/05/23,12:39:08,04,06,1, 11.9,1,1, 4.252, 10563.950, 187.893, 52603.275 20/05/23,12:39:08,05,06,1, 11.9,1,1, 4.252, 10563.930, 187.952, 52603.298 20/05/23,12:39:08,06,06,1, 11.9,1,1, 4.252, 10563.997, 187.991, 52603.353 20/05/23,12:39:08,07,06,1, 11.9,1,1, 4.252, 10563.927, 187.905, 52603.276 20/05/23,12:39:08,08,06,1, 11.9,1,1, 4.252, 10563.930, 187.873, 52603.219 20/05/23,12:39:08,09,06,1, 11.9,1,1, 4.252, 10563.955, 187.966, 52603.298 20/05/23,12:39:08,10,06,1, 11.9,1,1, 4.252, 10564.004, 187.914, 52602.863 20/05/23,12:39:08,11,06,1, 11.9,1,1, 4.252, 10563.897, 187.920, 52603.222 20/05/23,12:39:08,12,06,1, 11.9,1,1, 4.252, 10563.926, 187.906, 52603.287 20/05/23,12:39:08,13,06,1, 11.9,1,1, 4.252, 10563.956, 187.956, 52603.300 20/05/23,12:39:08,14,06,1, 11.9,1,1, 4.252, 10563.940, 187.938, 52603.292 20/05/23,12:39:08,15,06,1, 11.9,1,1, 4.252, 10563.927, 187.888, 52603.302 20/05/23,12:39:08,16,06,1, 11.9,1,1, 4.252, 10563.901, 187.867, 52603.254 20/05/23,12:39:08,17,06,1, 11.9,1,1, 4.252, 10563.951, 187.945, 52603.316 20/05/23,12:39:08,18,06,1, 11.9,1,1, 4.252, 10563.969, 187.994, 52603.340 20/05/23,12:39:08,19,06,1, 11.9,1,1, 4.252, 10563.937, 187.880, 52603.286 20/05/23,12:39:09,00,06,1, 11.8,1,1, 4.249, 10563.893, 187.937, 52603.281 20/05/23,12:39:09,01,06,1, 11.8,1,1, 4.249, 10563.949, 187.950, 52603.338 20/05/23,12:39:09,02,06,1, 11.8,1,1, 4.249, 10563.946, 187.924, 52603.316 20/05/23,12:39:09,03,06,1, 11.8,1,1, 4.249, 10563.945, 187.869, 52603.221 20/05/23,12:39:09,04,06,1, 11.8,1,1, 4.249, 10563.944, 187.905, 52603.299 20/05/23,12:39:09,05,06,1, 11.8,1,1, 4.249, 10563.953, 187.937, 52603.284 20/05/23,12:39:09,06,06,1, 11.8,1,1, 4.249, 10563.926, 187.960, 52603.282 20/05/23,12:39:09,07,06,1, 11.8,1,1, 4.249, 10563.897, 187.923, 52603.233 20/05/23,12:39:09,08,06,1, 11.8,1,1, 4.249, 10563.927, 187.909, 52603.228 20/05/23,12:39:09,09,06,1, 11.8,1,1, 4.249, 10563.934, 187.926, 52603.311 20/05/23,12:39:09,10,06,1, 11.8,1,1, 4.249, 10563.935, 187.952, 52603.328 20/05/23,12:39:09,11,06,1, 11.8,1,1, 4.249, 10563.917, 187.894, 52603.266 20/05/23,12:39:09,12,06,1, 11.8,1,1, 4.249, 10563.925, 187.945, 52603.304 20/05/23,12:39:09,13,06,1, 11.8,1,1, 4.249, 10563.940, 187.987, 52603.353 20/05/23,12:39:09,14,06,1, 11.8,1,1, 4.249, 10563.915, 187.918, 52603.299 20/05/23,12:39:09,15,06,1, 11.8,1,1, 4.249, 10563.920, 187.868, 52603.280 20/05/23,12:39:09,16,06,1, 11.8,1,1, 4.249, 10563.968, 187.906, 52603.291 20/05/23,12:39:09,17,06,1, 11.8,1,1, 4.249, 10563.951, 187.936, 52603.268 20/05/23,12:39:09,18,06,1, 11.8,1,1, 4.249, 10563.939, 187.922, 52603.315 20/05/23,12:39:09,19,06,1, 11.8,1,1, 4.249, 10563.901, 187.937, 52603.281 20/05/23,12:39:10,00,06,1, 11.9,1,1, 4.250, 10563.902, 187.915, 52603.260 20/05/23,12:39:10,01,06,1, 11.9,1,1, 4.250, 10563.954, 187.983, 52603.304 20/05/23,12:39:10,02,06,1, 11.9,1,1, 4.250, 10563.911, 187.914, 52603.281 20/05/23,12:39:10,03,06,1, 11.9,1,1, 4.250, 10563.899, 187.875, 52603.236 20/05/23,12:39:10,04,06,1, 11.9,1,1, 4.250, 10563.918, 187.960, 52603.298 20/05/23,12:39:10,05,06,1, 11.9,1,1, 4.250, 10563.923, 187.978, 52603.318 20/05/23,12:39:10,06,06,1, 11.9,1,1, 4.250, 10563.905, 187.882, 52603.081 20/05/23,12:39:10,07,06,1, 11.9,1,1, 4.250, 10563.901, 187.913, 52603.363 20/05/23,12:39:10,08,06,1, 11.9,1,1, 4.250, 10563.955, 187.966, 52603.348 20/05/23,12:39:10,09,06,1, 11.9,1,1, 4.250, 10563.930, 187.916, 52603.281 20/05/23,12:39:10,10,06,1, 11.9,1,1, 4.250, 10563.928, 187.878, 52603.271 20/05/23,12:39:10,11,06,1, 11.9,1,1, 4.250, 10563.925, 187.910, 52603.294 20/05/23,12:39:10,12,06,1, 11.9,1,1, 4.250, 10563.942, 187.958, 52603.349 20/05/23,12:39:10,13,06,1, 11.9,1,1, 4.250, 10563.930, 187.950, 52603.354 20/05/23,12:39:10,14,06,1, 11.9,1,1, 4.250, 10563.885, 187.899, 52603.268 20/05/23,12:39:10,15,06,1, 11.9,1,1, 4.250, 10563.920, 187.905, 52603.285 20/05/23,12:39:10,16,06,1, 11.9,1,1, 4.250, 10563.929, 187.942, 52603.281 20/05/23,12:39:10,17,06,1, 11.9,1,1, 4.250, 10563.927, 187.931, 52603.272 20/05/23,12:39:10,18,06,1, 11.9,1,1, 4.250, 10563.906, 187.842, 52603.235 20/05/23,12:39:10,19,06,1, 11.9,1,1, 4.250, 10563.907, 187.915, 52603.260 20/05/23,12:39:11,00,07,1, 11.8,1,1, 4.248, 10563.927, 187.940, 52603.319 20/05/23,12:39:11,01,07,1, 11.8,1,1, 4.248, 10563.914, 187.898, 52603.257 20/05/23,12:39:11,02,07,1, 11.8,1,1, 4.248, 10563.900, 187.849, 52603.244 20/05/23,12:39:11,03,07,1, 11.8,1,1, 4.248, 10563.919, 187.917, 52603.300 20/05/23,12:39:11,04,07,1, 11.8,1,1, 4.248, 10563.920, 187.928, 52603.283 20/05/23,12:39:11,05,07,1, 11.8,1,1, 4.248, 10563.914, 187.896, 52603.295 20/05/23,12:39:11,06,07,1, 11.8,1,1, 4.248, 10563.944, 187.882, 52603.289 20/05/23,12:39:11,07,07,1, 11.8,1,1, 4.248, 10563.906, 187.927, 52603.282 20/05/23,12:39:11,08,07,1, 11.8,1,1, 4.248, 10563.914, 187.939, 52603.260 20/05/23,12:39:11,09,07,1, 11.8,1,1, 4.248, 10563.902, 187.867, 52603.272 20/05/23,12:39:11,10,07,1, 11.8,1,1, 4.248, 10563.894, 187.885, 52603.263 20/05/23,12:39:11,11,07,1, 11.8,1,1, 4.248, 10563.923, 187.920, 52603.315 20/05/23,12:39:11,12,07,1, 11.8,1,1, 4.248, 10563.923, 187.940, 52603.302 20/05/23,12:39:11,13,07,1, 11.8,1,1, 4.248, 10563.888, 187.869, 52603.301 20/05/23,12:39:11,14,07,1, 11.8,1,1, 4.248, 10563.892, 187.895, 52603.247 20/05/23,12:39:11,15,07,1, 11.8,1,1, 4.248, 10563.938, 187.956, 52603.336 20/05/23,12:39:11,16,07,1, 11.8,1,1, 4.248, 10563.890, 187.913, 52603.314 20/05/23,12:39:11,17,07,1, 11.8,1,1, 4.248, 10563.888, 187.878, 52603.284 20/05/23,12:39:11,18,07,1, 11.8,1,1, 4.248, 10563.907, 187.899, 52603.290 20/05/23,12:39:11,19,07,1, 11.8,1,1, 4.248, 10563.928, 187.940, 52603.319 20/05/23,12:39:12,00,07,1, 11.9,1,1, 4.253, 10563.910, 187.942, 52603.366 20/05/23,12:39:12,01,07,1, 11.9,1,1, 4.253, 10563.901, 187.901, 52603.310 20/05/23,12:39:12,02,07,1, 11.9,1,1, 4.253, 10563.874, 187.861, 52603.240 20/05/23,12:39:12,03,07,1, 11.9,1,1, 4.253, 10563.917, 187.940, 52603.333 20/05/23,12:39:12,04,07,1, 11.9,1,1, 4.253, 10563.916, 187.914, 52603.274 20/05/23,12:39:12,05,07,1, 11.9,1,1, 4.253, 10563.853, 187.852, 52603.233 20/05/23,12:39:12,06,07,1, 11.9,1,1, 4.253, 10563.908, 187.922, 52603.266 20/05/23,12:39:12,07,07,1, 11.9,1,1, 4.253, 10563.910, 187.928, 52603.327 20/05/23,12:39:12,08,07,1, 11.9,1,1, 4.253, 10563.883, 187.897, 52603.308 20/05/23,12:39:12,09,07,1, 11.9,1,1, 4.253, 10563.859, 187.838, 52603.249 20/05/23,12:39:12,10,07,1, 11.9,1,1, 4.253, 10563.878, 187.878, 52603.252 20/05/23,12:39:12,11,07,1, 11.9,1,1, 4.253, 10563.882, 187.937, 52603.273 20/05/23,12:39:12,12,07,1, 11.9,1,1, 4.253, 10563.895, 187.920, 52603.327 20/05/23,12:39:12,13,07,1, 11.9,1,1, 4.253, 10563.895, 187.846, 52603.271 20/05/23,12:39:12,14,07,1, 11.9,1,1, 4.253, 10563.883, 187.884, 52603.251 20/05/23,12:39:12,15,07,1, 11.9,1,1, 4.253, 10563.908, 187.946, 52603.286 20/05/23,12:39:12,16,07,1, 11.9,1,1, 4.253, 10563.898, 187.857, 52603.305 20/05/23,12:39:12,17,07,1, 11.9,1,1, 4.253, 10563.901, 187.848, 52603.277 20/05/23,12:39:12,18,07,1, 11.9,1,1, 4.253, 10563.888, 187.894, 52603.280 20/05/23,12:39:12,19,07,1, 11.9,1,1, 4.253, 10563.911, 187.942, 52603.366 20/05/23,12:39:13,00,07,1, 11.9,1,1, 4.250, 10563.885, 187.965, 52603.375 20/05/23,12:39:13,01,07,1, 11.9,1,1, 4.250, 10563.888, 187.864, 52603.298 20/05/23,12:39:13,02,07,1, 11.9,1,1, 4.250, 10563.897, 187.885, 52603.286 20/05/23,12:39:13,03,07,1, 11.9,1,1, 4.250, 10563.883, 187.922, 52603.306 20/05/23,12:39:13,04,07,1, 11.9,1,1, 4.250, 10563.887, 187.943, 52603.313 20/05/23,12:39:13,05,07,1, 11.9,1,1, 4.250, 10563.849, 187.875, 52603.275 20/05/23,12:39:13,06,07,1, 11.9,1,1, 4.250, 10563.879, 187.879, 52603.265 20/05/23,12:39:13,07,07,1, 11.9,1,1, 4.250, 10563.904, 187.956, 52603.333 20/05/23,12:39:13,08,07,1, 11.9,1,1, 4.250, 10563.901, 187.874, 52603.271 20/05/23,12:39:13,09,07,1, 11.9,1,1, 4.250, 10563.865, 187.844, 52603.234 20/05/23,12:39:13,10,07,1, 11.9,1,1, 4.250, 10563.869, 187.902, 52603.306 20/05/23,12:39:13,11,07,1, 11.9,1,1, 4.250, 10563.887, 187.922, 52603.321 20/05/23,12:39:13,12,07,1, 11.9,1,1, 4.250, 10563.873, 187.902, 52603.296 20/05/23,12:39:13,13,07,1, 11.9,1,1, 4.250, 10563.836, 187.881, 52603.260 20/05/23,12:39:13,14,07,1, 11.9,1,1, 4.250, 10563.853, 187.886, 52603.295 20/05/23,12:39:13,15,07,1, 11.9,1,1, 4.250, 10563.891, 187.936, 52603.335 20/05/23,12:39:13,16,07,1, 11.9,1,1, 4.250, 10563.862, 187.906, 52603.324 20/05/23,12:39:13,17,07,1, 11.9,1,1, 4.250, 10563.872, 187.816, 52603.257 20/05/23,12:39:13,18,07,1, 11.9,1,1, 4.250, 10563.880, 187.936, 52603.338 20/05/23,12:39:13,19,07,1, 11.9,1,1, 4.250, 10563.890, 187.965, 52603.375 20/05/23,12:39:14,00,07,1, 11.9,1,1, 4.251, 10563.852, 187.944, 52603.319 20/05/23,12:39:14,01,07,1, 11.9,1,1, 4.251, 10563.847, 187.867, 52603.282 20/05/23,12:39:14,02,07,1, 11.9,1,1, 4.251, 10563.889, 187.925, 52603.323 20/05/23,12:39:14,03,07,1, 11.9,1,1, 4.251, 10563.878, 187.924, 52603.263 20/05/23,12:39:14,04,07,1, 11.9,1,1, 4.251, 10563.851, 187.922, 52603.247 20/05/23,12:39:14,05,07,1, 11.9,1,1, 4.251, 10563.855, 187.881, 52603.291 20/05/23,12:39:14,06,07,1, 11.9,1,1, 4.251, 10563.863, 187.917, 52603.312 20/05/23,12:39:14,07,07,1, 11.9,1,1, 4.251, 10563.870, 187.929, 52603.314 20/05/23,12:39:14,08,07,1, 11.9,1,1, 4.251, 10563.867, 187.876, 52603.293 20/05/23,12:39:14,09,07,1, 11.9,1,1, 4.251, 10563.855, 187.828, 52603.242 20/05/23,12:39:14,10,07,1, 11.9,1,1, 4.251, 10563.866, 187.914, 52603.310 20/05/23,12:39:14,11,07,1, 11.9,1,1, 4.251, 10563.877, 187.947, 52603.374 20/05/23,12:39:14,12,07,1, 11.9,1,1, 4.251, 10563.823, 187.886, 52603.355 20/05/23,12:39:14,13,07,1, 11.9,1,1, 4.251, 10563.844, 187.869, 52603.275 20/05/23,12:39:14,14,07,1, 11.9,1,1, 4.251, 10563.861, 187.901, 52603.338 20/05/23,12:39:14,15,07,1, 11.9,1,1, 4.251, 10563.853, 187.886, 52603.279 20/05/23,12:39:14,16,07,1, 11.9,1,1, 4.251, 10563.832, 187.877, 52603.296 20/05/23,12:39:14,17,07,1, 11.9,1,1, 4.251, 10563.843, 187.868, 52603.286 20/05/23,12:39:14,18,07,1, 11.9,1,1, 4.251, 10563.851, 187.914, 52603.291 20/05/23,12:39:14,19,07,1, 11.9,1,1, 4.251, 10563.859, 187.944, 52603.319 20/05/23,12:39:15,00,07,1, 11.7,1,1, 4.250, 10563.843, 187.913, 52603.300 20/05/23,12:39:15,01,07,1, 11.7,1,1, 4.250, 10563.834, 187.847, 52603.248 20/05/23,12:39:15,02,07,1, 11.7,1,1, 4.250, 10563.850, 187.908, 52603.296 20/05/23,12:39:15,03,07,1, 11.7,1,1, 4.250, 10563.871, 187.924, 52603.324 20/05/23,12:39:15,04,07,1, 11.7,1,1, 4.250, 10563.835, 187.907, 52603.260 20/05/23,12:39:15,05,07,1, 11.7,1,1, 4.250, 10563.836, 187.886, 52603.301 20/05/23,12:39:15,06,07,1, 11.7,1,1, 4.250, 10563.872, 187.927, 52603.320 20/05/23,12:39:15,07,07,1, 11.7,1,1, 4.250, 10563.860, 187.911, 52603.301 20/05/23,12:39:15,08,07,1, 11.7,1,1, 4.250, 10563.844, 187.853, 52603.314 20/05/23,12:39:15,09,07,1, 11.7,1,1, 4.250, 10563.830, 187.843, 52603.287 20/05/23,12:39:15,10,07,1, 11.7,1,1, 4.250, 10563.848, 187.946, 52603.332 20/05/23,12:39:15,11,07,1, 11.7,1,1, 4.250, 10563.853, 187.966, 52603.360 20/05/23,12:39:15,12,07,1, 11.7,1,1, 4.250, 10563.848, 187.882, 52603.283 20/05/23,12:39:15,13,07,1, 11.7,1,1, 4.250, 10563.827, 187.877, 52603.314 20/05/23,12:39:15,14,07,1, 11.7,1,1, 4.250, 10563.862, 187.945, 52603.319 20/05/23,12:39:15,15,07,1, 11.7,1,1, 4.250, 10563.847, 187.899, 52603.263 20/05/23,12:39:15,16,07,1, 11.7,1,1, 4.250, 10563.805, 187.878, 52603.266 20/05/23,12:39:15,17,07,1, 11.7,1,1, 4.250, 10563.833, 187.903, 52603.300 20/05/23,12:39:15,18,07,1, 11.7,1,1, 4.250, 10563.849, 187.952, 52603.346 20/05/23,12:39:15,19,07,1, 11.7,1,1, 4.250, 10563.844, 187.913, 52603.300 20/05/23,12:39:16,00,07,1, 11.9,1,1, 4.253, 10563.818, 187.917, 52603.307 20/05/23,12:39:16,01,07,1, 11.9,1,1, 4.253, 10563.818, 187.846, 52603.272 20/05/23,12:39:16,02,07,1, 11.9,1,1, 4.253, 10563.874, 187.925, 52603.333 20/05/23,12:39:16,03,07,1, 11.9,1,1, 4.253, 10563.856, 187.909, 52603.335 20/05/23,12:39:16,04,07,1, 11.9,1,1, 4.253, 10563.804, 187.871, 52603.292 20/05/23,12:39:16,05,07,1, 11.9,1,1, 4.253, 10563.814, 187.881, 52603.305 20/05/23,12:39:16,06,07,1, 11.9,1,1, 4.253, 10563.848, 187.948, 52603.397 20/05/23,12:39:16,07,07,1, 11.9,1,1, 4.253, 10563.827, 187.885, 52603.344 20/05/23,12:39:16,08,07,1, 11.9,1,1, 4.253, 10563.825, 187.849, 52603.306 20/05/23,12:39:16,09,07,1, 11.9,1,1, 4.253, 10563.832, 187.872, 52603.312 20/05/23,12:39:16,10,07,1, 11.9,1,1, 4.253, 10563.844, 187.933, 52603.362 20/05/23,12:39:16,11,07,1, 11.9,1,1, 4.253, 10563.834, 187.933, 52603.368 20/05/23,12:39:16,12,07,1, 11.9,1,1, 4.253, 10563.842, 187.864, 52603.291 20/05/23,12:39:16,13,07,1, 11.9,1,1, 4.253, 10563.819, 187.865, 52603.326 20/05/23,12:39:16,14,07,1, 11.9,1,1, 4.253, 10563.841, 187.935, 52603.326 20/05/23,12:39:16,15,07,1, 11.9,1,1, 4.253, 10563.835, 187.912, 52603.371 20/05/23,12:39:16,16,07,1, 11.9,1,1, 4.253, 10563.794, 187.828, 52603.271 20/05/23,12:39:16,17,07,1, 11.9,1,1, 4.253, 10563.822, 187.929, 52603.365 20/05/23,12:39:16,18,07,1, 11.9,1,1, 4.253, 10563.842, 187.950, 52603.371 20/05/23,12:39:16,19,07,1, 11.9,1,1, 4.253, 10563.825, 187.917, 52603.307 20/05/23,12:39:17,00,08,1, 11.9,1,1, 4.247, 10563.785, 187.867, 52603.339 20/05/23,12:39:17,01,08,1, 11.9,1,1, 4.247, 10563.827, 187.870, 52603.287 20/05/23,12:39:17,02,08,1, 11.9,1,1, 4.247, 10563.843, 187.943, 52603.323 20/05/23,12:39:17,03,08,1, 11.9,1,1, 4.247, 10563.826, 187.938, 52603.323 20/05/23,12:39:17,04,08,1, 11.9,1,1, 4.247, 10563.824, 187.864, 52603.312 20/05/23,12:39:17,05,08,1, 11.9,1,1, 4.247, 10563.806, 187.903, 52603.337 20/05/23,12:39:17,06,08,1, 11.9,1,1, 4.247, 10563.833, 187.948, 52603.321 20/05/23,12:39:17,07,08,1, 11.9,1,1, 4.247, 10563.779, 187.916, 52603.326 20/05/23,12:39:17,08,08,1, 11.9,1,1, 4.247, 10563.770, 187.831, 52603.302 20/05/23,12:39:17,09,08,1, 11.9,1,1, 4.247, 10563.813, 187.921, 52603.328 20/05/23,12:39:17,10,08,1, 11.9,1,1, 4.247, 10563.789, 187.971, 52603.355 20/05/23,12:39:17,11,08,1, 11.9,1,1, 4.247, 10563.796, 187.905, 52603.339 20/05/23,12:39:17,12,08,1, 11.9,1,1, 4.247, 10563.784, 187.883, 52603.305 20/05/23,12:39:17,13,08,1, 11.9,1,1, 4.247, 10563.772, 187.894, 52603.321 20/05/23,12:39:17,14,08,1, 11.9,1,1, 4.247, 10563.817, 187.928, 52603.345 20/05/23,12:39:17,15,08,1, 11.9,1,1, 4.247, 10563.814, 187.885, 52603.307 20/05/23,12:39:17,16,08,1, 11.9,1,1, 4.247, 10563.766, 187.846, 52603.279 20/05/23,12:39:17,17,08,1, 11.9,1,1, 4.247, 10563.807, 187.912, 52603.333 20/05/23,12:39:17,18,08,1, 11.9,1,1, 4.247, 10563.814, 187.949, 52603.325 20/05/23,12:39:17,19,08,1, 11.9,1,1, 4.247, 10563.788, 187.867, 52603.339 20/05/23,12:39:18,00,08,1, 11.9,1,1, 4.249, 10563.726, 187.872, 52603.262 20/05/23,12:39:18,01,08,1, 11.9,1,1, 4.249, 10563.788, 187.903, 52603.311 20/05/23,12:39:18,02,08,1, 11.9,1,1, 4.249, 10563.769, 187.919, 52603.367 20/05/23,12:39:18,03,08,1, 11.9,1,1, 4.249, 10563.784, 187.881, 52603.312 20/05/23,12:39:18,04,08,1, 11.9,1,1, 4.249, 10563.791, 187.888, 52603.296 20/05/23,12:39:18,05,08,1, 11.9,1,1, 4.249, 10563.792, 187.906, 52603.299 20/05/23,12:39:18,06,08,1, 11.9,1,1, 4.249, 10563.801, 187.944, 52603.316 20/05/23,12:39:18,07,08,1, 11.9,1,1, 4.249, 10563.790, 187.887, 52603.261 20/05/23,12:39:18,08,08,1, 11.9,1,1, 4.249, 10563.766, 187.849, 52603.317 20/05/23,12:39:18,09,08,1, 11.9,1,1, 4.249, 10563.778, 187.924, 52603.334 20/05/23,12:39:18,10,08,1, 11.9,1,1, 4.249, 10563.786, 187.932, 52603.365 20/05/23,12:39:18,11,08,1, 11.9,1,1, 4.249, 10564.138, 187.895, 52604.236 20/05/23,12:39:18,12,08,1, 11.9,1,1, 4.249, 10563.300, 188.017, 52605.087 20/05/23,12:39:18,13,08,1, 11.9,1,1, 4.249, 10563.776, 188.027, 52605.258 20/05/23,12:39:18,14,08,1, 11.9,1,1, 4.249, 10563.802, 187.877, 52603.359 20/05/23,12:39:18,15,08,1, 11.9,1,1, 4.249, 10563.719, 187.863, 52603.305 20/05/23,12:39:18,16,08,1, 11.9,1,1, 4.249, 10563.642, 187.911, 52603.592 20/05/23,12:39:18,17,08,1, 11.9,1,1, 4.249, 10563.725, 187.951, 52603.531 20/05/23,12:39:18,18,08,1, 11.9,1,1, 4.249, 10563.731, 187.936, 52603.410 20/05/23,12:39:18,19,08,1, 11.9,1,1, 4.249, 10563.729, 187.872, 52603.262 20/05/23,12:39:19,00,08,1, 11.8,1,1, 4.253, 10563.726, 187.853, 52603.302 20/05/23,12:39:19,01,08,1, 11.8,1,1, 4.253, 10563.799, 187.899, 52603.265 20/05/23,12:39:19,02,08,1, 11.8,1,1, 4.253, 10563.801, 187.905, 52603.293 20/05/23,12:39:19,03,08,1, 11.8,1,1, 4.253, 10563.764, 187.852, 52603.251 20/05/23,12:39:19,04,08,1, 11.8,1,1, 4.253, 10563.766, 187.856, 52603.272 20/05/23,12:39:19,05,08,1, 11.8,1,1, 4.253, 10563.777, 187.940, 52603.336 20/05/23,12:39:19,06,08,1, 11.8,1,1, 4.253, 10563.795, 187.878, 52603.327 20/05/23,12:39:19,07,08,1, 11.8,1,1, 4.253, 10563.761, 187.840, 52603.251 20/05/23,12:39:19,08,08,1, 11.8,1,1, 4.253, 10563.754, 187.872, 52603.266 20/05/23,12:39:19,09,08,1, 11.8,1,1, 4.253, 10563.795, 187.909, 52603.316 20/05/23,12:39:19,10,08,1, 11.8,1,1, 4.253, 10563.781, 187.902, 52603.306 20/05/23,12:39:19,11,08,1, 11.8,1,1, 4.253, 10563.777, 187.862, 52603.241 20/05/23,12:39:19,12,08,1, 11.8,1,1, 4.253, 10563.769, 187.875, 52603.305 20/05/23,12:39:19,13,08,1, 11.8,1,1, 4.253, 10563.762, 187.906, 52603.301 20/05/23,12:39:19,14,08,1, 11.8,1,1, 4.253, 10563.778, 187.872, 52603.226 20/05/23,12:39:19,15,08,1, 11.8,1,1, 4.253, 10563.785, 187.828, 52603.263 20/05/23,12:39:19,16,08,1, 11.8,1,1, 4.253, 10563.772, 187.905, 52603.337 20/05/23,12:39:19,17,08,1, 11.8,1,1, 4.253, 10563.804, 187.953, 52603.492 20/05/23,12:39:19,18,08,1, 11.8,1,1, 4.253, 10563.746, 187.887, 52603.275 20/05/23,12:39:19,19,08,1, 11.8,1,1, 4.253, 10563.729, 187.853, 52603.302 20/05/23,12:39:20,00,08,1, 11.9,1,1, 4.252, 10563.735, 187.848, 52603.252 20/05/23,12:39:20,01,08,1, 11.9,1,1, 4.252, 10563.777, 187.908, 52603.326 20/05/23,12:39:20,02,08,1, 11.9,1,1, 4.252, 10563.770, 187.888, 52603.307 20/05/23,12:39:20,03,08,1, 11.9,1,1, 4.252, 10563.767, 187.846, 52603.282 20/05/23,12:39:20,04,08,1, 11.9,1,1, 4.252, 10563.744, 187.875, 52603.273 20/05/23,12:39:20,05,08,1, 11.9,1,1, 4.252, 10563.781, 187.921, 52603.323 20/05/23,12:39:20,06,08,1, 11.9,1,1, 4.252, 10563.735, 187.846, 52603.249 20/05/23,12:39:20,07,08,1, 11.9,1,1, 4.252, 10563.718, 187.803, 52603.242 20/05/23,12:39:20,08,08,1, 11.9,1,1, 4.252, 10563.744, 187.892, 52603.306 20/05/23,12:39:20,09,08,1, 11.9,1,1, 4.252, 10563.791, 187.917, 52603.373 20/05/23,12:39:20,10,08,1, 11.9,1,1, 4.252, 10563.755, 187.869, 52603.298 20/05/23,12:39:20,11,08,1, 11.9,1,1, 4.252, 10563.726, 187.872, 52603.303 20/05/23,12:39:20,12,08,1, 11.9,1,1, 4.252, 10563.782, 187.912, 52603.349 20/05/23,12:39:20,13,08,1, 11.9,1,1, 4.252, 10563.747, 187.916, 52603.389 20/05/23,12:39:20,14,08,1, 11.9,1,1, 4.252, 10563.750, 187.866, 52603.247 20/05/23,12:39:20,15,08,1, 11.9,1,1, 4.252, 10563.734, 187.842, 52603.341 20/05/23,12:39:20,16,08,1, 11.9,1,1, 4.252, 10563.762, 187.883, 52603.318 20/05/23,12:39:20,17,08,1, 11.9,1,1, 4.252, 10563.753, 187.917, 52603.307 20/05/23,12:39:20,18,08,1, 11.9,1,1, 4.252, 10563.742, 187.830, 52603.239 20/05/23,12:39:20,19,08,1, 11.9,1,1, 4.252, 10563.739, 187.848, 52603.252 20/05/23,12:39:21,00,08,1, 11.9,1,1, 4.253, 10563.718, 187.885, 52603.356 20/05/23,12:39:21,01,08,1, 11.9,1,1, 4.253, 10563.764, 187.889, 52603.330 20/05/23,12:39:21,02,08,1, 11.9,1,1, 4.253, 10563.720, 187.863, 52603.272 20/05/23,12:39:21,03,08,1, 11.9,1,1, 4.253, 10563.745, 187.877, 52603.346 20/05/23,12:39:21,04,08,1, 11.9,1,1, 4.253, 10563.771, 187.953, 52603.381 20/05/23,12:39:21,05,08,1, 11.9,1,1, 4.253, 10563.749, 187.907, 52603.391 20/05/23,12:39:21,06,08,1, 11.9,1,1, 4.253, 10563.730, 187.832, 52603.316 20/05/23,12:39:21,07,08,1, 11.9,1,1, 4.253, 10563.728, 187.858, 52603.346 20/05/23,12:39:21,08,08,1, 11.9,1,1, 4.253, 10563.764, 187.908, 52603.362 20/05/23,12:39:21,09,08,1, 11.9,1,1, 4.253, 10563.755, 187.875, 52603.348 20/05/23,12:39:21,10,08,1, 11.9,1,1, 4.253, 10563.756, 187.867, 52603.275 20/05/23,12:39:21,11,08,1, 11.9,1,1, 4.253, 10563.772, 187.869, 52603.297 20/05/23,12:39:21,12,08,1, 11.9,1,1, 4.253, 10563.751, 187.922, 52603.364 20/05/23,12:39:21,13,08,1, 11.9,1,1, 4.253, 10563.733, 187.865, 52603.303 20/05/23,12:39:21,14,08,1, 11.9,1,1, 4.253, 10563.728, 187.819, 52603.330 20/05/23,12:39:21,15,08,1, 11.9,1,1, 4.253, 10563.746, 187.872, 52603.214 20/05/23,12:39:21,16,08,1, 11.9,1,1, 4.253, 10563.760, 187.921, 52603.416 20/05/23,12:39:21,17,08,1, 11.9,1,1, 4.253, 10563.729, 187.894, 52603.429 20/05/23,12:39:21,18,08,1, 11.9,1,1, 4.253, 10563.728, 187.849, 52603.353 20/05/23,12:39:21,19,08,1, 11.9,1,1, 4.253, 10563.722, 187.885, 52603.356 20/05/23,12:39:22,00,08,1, 11.9,1,1, 4.251, 10563.776, 187.907, 52603.386 20/05/23,12:39:22,01,08,1, 11.9,1,1, 4.251, 10563.709, 187.839, 52603.317 20/05/23,12:39:22,02,08,1, 11.9,1,1, 4.251, 10563.715, 187.827, 52603.275 20/05/23,12:39:22,03,08,1, 11.9,1,1, 4.251, 10563.754, 187.894, 52603.318 20/05/23,12:39:22,04,08,1, 11.9,1,1, 4.251, 10563.779, 187.935, 52603.345 20/05/23,12:39:22,05,08,1, 11.9,1,1, 4.251, 10563.727, 187.840, 52603.290 20/05/23,12:39:22,06,08,1, 11.9,1,1, 4.251, 10563.720, 187.840, 52603.309 20/05/23,12:39:22,07,08,1, 11.9,1,1, 4.251, 10563.741, 187.908, 52603.394 20/05/23,12:39:22,08,08,1, 11.9,1,1, 4.251, 10563.712, 187.873, 52603.371 20/05/23,12:39:22,09,08,1, 11.9,1,1, 4.251, 10563.733, 187.847, 52603.330 20/05/23,12:39:22,10,08,1, 11.9,1,1, 4.251, 10563.728, 187.874, 52603.326 20/05/23,12:39:22,11,08,1, 11.9,1,1, 4.251, 10563.727, 187.920, 52603.344 20/05/23,12:39:22,12,08,1, 11.9,1,1, 4.251, 10563.753, 187.894, 52603.320 20/05/23,12:39:22,13,08,1, 11.9,1,1, 4.251, 10563.722, 187.842, 52603.218 20/05/23,12:39:22,14,08,1, 11.9,1,1, 4.251, 10563.724, 187.806, 52603.265 20/05/23,12:39:22,15,08,1, 11.9,1,1, 4.251, 10563.755, 187.893, 52603.329 20/05/23,12:39:22,16,08,1, 11.9,1,1, 4.251, 10563.743, 187.883, 52603.306 20/05/23,12:39:22,17,08,1, 11.9,1,1, 4.251, 10563.724, 187.806, 52603.288 20/05/23,12:39:22,18,08,1, 11.9,1,1, 4.251, 10563.752, 187.882, 52603.358 20/05/23,12:39:22,19,08,1, 11.9,1,1, 4.251, 10563.784, 187.907, 52603.386 20/05/23,12:39:23,00,08,1, 12.0,1,1, 4.251, 10563.768, 187.889, 52603.407 20/05/23,12:39:23,01,08,1, 12.0,1,1, 4.251, 10563.699, 187.814, 52603.289 20/05/23,12:39:23,02,08,1, 12.0,1,1, 4.251, 10563.745, 187.884, 52603.337 20/05/23,12:39:23,03,08,1, 12.0,1,1, 4.251, 10563.749, 187.884, 52603.298 20/05/23,12:39:23,04,08,1, 12.0,1,1, 4.251, 10563.746, 187.877, 52603.264 20/05/23,12:39:23,05,08,1, 12.0,1,1, 4.251, 10563.743, 187.874, 52603.261 20/05/23,12:39:23,06,08,1, 12.0,1,1, 4.251, 10563.758, 187.874, 52603.252 20/05/23,12:39:23,07,08,1, 12.0,1,1, 4.251, 10563.763, 187.923, 52603.309 20/05/23,12:39:23,08,08,1, 12.0,1,1, 4.251, 10563.738, 187.848, 52603.322 20/05/23,12:39:23,09,08,1, 12.0,1,1, 4.251, 10563.709, 187.840, 52603.293 20/05/23,12:39:23,10,08,1, 12.0,1,1, 4.251, 10563.729, 187.892, 52603.363 20/05/23,12:39:23,11,08,1, 12.0,1,1, 4.251, 10563.774, 187.927, 52603.402 20/05/23,12:39:23,12,08,1, 12.0,1,1, 4.251, 10563.723, 187.845, 52603.312 20/05/23,12:39:23,13,08,1, 12.0,1,1, 4.251, 10563.723, 187.823, 52603.278 20/05/23,12:39:23,14,08,1, 12.0,1,1, 4.251, 10563.786, 187.898, 52603.320 20/05/23,12:39:23,15,08,1, 12.0,1,1, 4.251, 10563.728, 187.863, 52603.264 20/05/23,12:39:23,16,08,1, 12.0,1,1, 4.251, 10563.755, 187.804, 52603.283 20/05/23,12:39:23,17,08,1, 12.0,1,1, 4.251, 10563.725, 187.853, 52603.308 20/05/23,12:39:23,18,08,1, 12.0,1,1, 4.251, 10563.761, 187.906, 52603.363 20/05/23,12:39:23,19,08,1, 12.0,1,1, 4.251, 10563.773, 187.889, 52603.407 20/05/23,12:39:24,00,08,1, 11.9,1,1, 4.252, 10563.760, 187.813, 52603.343 20/05/23,12:39:24,01,08,1, 11.9,1,1, 4.252, 10563.739, 187.838, 52603.319 20/05/23,12:39:24,02,08,1, 11.9,1,1, 4.252, 10563.761, 187.862, 52603.344 20/05/23,12:39:24,03,08,1, 11.9,1,1, 4.252, 10563.741, 187.852, 52603.339 20/05/23,12:39:24,04,08,1, 11.9,1,1, 4.252, 10563.753, 187.819, 52603.233 20/05/23,12:39:24,05,08,1, 11.9,1,1, 4.252, 10563.746, 187.841, 52603.253 20/05/23,12:39:24,06,08,1, 11.9,1,1, 4.252, 10563.774, 187.900, 52603.310 20/05/23,12:39:24,07,08,1, 11.9,1,1, 4.252, 10563.755, 187.841, 52603.247 20/05/23,12:39:24,08,08,1, 11.9,1,1, 4.252, 10563.730, 187.805, 52603.268 20/05/23,12:39:24,09,08,1, 11.9,1,1, 4.252, 10563.743, 187.860, 52603.356 20/05/23,12:39:24,10,08,1, 11.9,1,1, 4.252, 10563.776, 187.871, 52603.343 20/05/23,12:39:24,11,08,1, 11.9,1,1, 4.252, 10563.752, 187.860, 52603.375 20/05/23,12:39:24,12,08,1, 11.9,1,1, 4.252, 10563.742, 187.815, 52603.325 20/05/23,12:39:24,13,08,1, 11.9,1,1, 4.252, 10563.757, 187.836, 52603.347 20/05/23,12:39:24,14,08,1, 11.9,1,1, 4.252, 10563.752, 187.862, 52603.304 20/05/23,12:39:24,15,08,1, 11.9,1,1, 4.252, 10563.740, 187.790, 52603.238 20/05/23,12:39:24,16,08,1, 11.9,1,1, 4.252, 10563.741, 187.790, 52603.232 20/05/23,12:39:24,17,08,1, 11.9,1,1, 4.252, 10563.745, 187.844, 52603.328 20/05/23,12:39:24,18,08,1, 11.9,1,1, 4.252, 10563.774, 187.889, 52603.397 20/05/23,12:39:24,19,08,1, 11.9,1,1, 4.252, 10563.768, 187.813, 52603.343 20/05/23,12:39:25,00,08,1, 11.9,1,1, 4.251, 10563.751, 187.816, 52603.358 20/05/23,12:39:25,01,08,1, 11.9,1,1, 4.251, 10563.754, 187.870, 52603.406 20/05/23,12:39:25,02,08,1, 11.9,1,1, 4.251, 10563.751, 187.847, 52603.335 20/05/23,12:39:25,03,08,1, 11.9,1,1, 4.251, 10563.751, 187.794, 52603.293 20/05/23,12:39:25,04,08,1, 11.9,1,1, 4.251, 10563.754, 187.818, 52603.257 20/05/23,12:39:25,05,08,1, 11.9,1,1, 4.251, 10563.749, 187.874, 52603.263 20/05/23,12:39:25,06,08,1, 11.9,1,1, 4.251, 10563.765, 187.848, 52603.319 20/05/23,12:39:25,07,08,1, 11.9,1,1, 4.251, 10563.733, 187.805, 52603.306 20/05/23,12:39:25,08,08,1, 11.9,1,1, 4.251, 10563.723, 187.802, 52603.298 20/05/23,12:39:25,09,08,1, 11.9,1,1, 4.251, 10563.744, 187.875, 52603.366 20/05/23,12:39:25,10,08,1, 11.9,1,1, 4.251, 10563.753, 187.842, 52603.388 20/05/23,12:39:25,11,08,1, 11.9,1,1, 4.251, 10563.749, 187.781, 52603.336 20/05/23,12:39:25,12,08,1, 11.9,1,1, 4.251, 10563.761, 187.828, 52603.322 20/05/23,12:39:25,13,08,1, 11.9,1,1, 4.251, 10563.755, 187.895, 52603.337 20/05/23,12:39:25,14,08,1, 11.9,1,1, 4.251, 10563.728, 187.800, 52603.225 20/05/23,12:39:25,15,08,1, 11.9,1,1, 4.251, 10563.747, 187.780, 52603.227 20/05/23,12:39:25,16,08,1, 11.9,1,1, 4.251, 10563.785, 187.836, 52603.263 20/05/23,12:39:25,17,08,1, 11.9,1,1, 4.251, 10563.792, 187.873, 52603.301 20/05/23,12:39:25,18,08,1, 11.9,1,1, 4.251, 10563.747, 187.836, 52603.361 20/05/23,12:39:25,19,08,1, 11.9,1,1, 4.251, 10563.757, 187.816, 52603.358 20/05/23,12:39:26,00,08,1, 11.9,1,1, 4.249, 10563.760, 187.775, 52603.327 20/05/23,12:39:26,01,08,1, 11.9,1,1, 4.249, 10563.772, 187.844, 52603.331 20/05/23,12:39:26,02,08,1, 11.9,1,1, 4.249, 10563.778, 187.811, 52603.280 20/05/23,12:39:26,03,08,1, 11.9,1,1, 4.249, 10563.759, 187.766, 52603.166 20/05/23,12:39:26,04,08,1, 11.9,1,1, 4.249, 10563.767, 187.842, 52603.207 20/05/23,12:39:26,05,08,1, 11.9,1,1, 4.249, 10563.789, 187.859, 52603.259 20/05/23,12:39:26,06,08,1, 11.9,1,1, 4.249, 10563.773, 187.797, 52603.223 20/05/23,12:39:26,07,08,1, 11.9,1,1, 4.249, 10563.760, 187.793, 52603.309 20/05/23,12:39:26,08,08,1, 11.9,1,1, 4.249, 10563.763, 187.841, 52603.341 20/05/23,12:39:26,09,08,1, 11.9,1,1, 4.249, 10563.779, 187.839, 52603.376 20/05/23,12:39:26,10,08,1, 11.9,1,1, 4.249, 10563.773, 187.783, 52603.291 20/05/23,12:39:26,11,08,1, 11.9,1,1, 4.249, 10563.736, 187.771, 52603.304 20/05/23,12:39:26,12,08,1, 11.9,1,1, 4.249, 10563.759, 187.846, 52603.288 20/05/23,12:39:26,13,08,1, 11.9,1,1, 4.249, 10563.779, 187.843, 52603.237 20/05/23,12:39:26,14,08,1, 11.9,1,1, 4.249, 10563.768, 187.771, 52603.201 20/05/23,12:39:26,15,08,1, 11.9,1,1, 4.249, 10563.768, 187.778, 52603.224 20/05/23,12:39:26,16,08,1, 11.9,1,1, 4.249, 10563.791, 187.858, 52603.303 20/05/23,12:39:26,17,08,1, 11.9,1,1, 4.249, 10563.782, 187.820, 52603.353 20/05/23,12:39:26,18,08,1, 11.9,1,1, 4.249, 10563.744, 187.752, 52603.350 20/05/23,12:39:26,19,08,1, 11.9,1,1, 4.249, 10563.760, 187.775, 52603.327 20/05/23,12:39:27,00,08,1, 11.8,1,1, 4.252, 10563.793, 187.785, 52603.273 20/05/23,12:39:27,01,08,1, 11.8,1,1, 4.252, 10563.765, 187.773, 52603.228 20/05/23,12:39:27,02,08,1, 11.8,1,1, 4.252, 10563.755, 187.747, 52603.220 20/05/23,12:39:27,03,08,1, 11.8,1,1, 4.252, 10563.772, 187.756, 52603.242 20/05/23,12:39:27,04,08,1, 11.8,1,1, 4.252, 10563.782, 187.826, 52603.281 20/05/23,12:39:27,05,08,1, 11.8,1,1, 4.252, 10563.792, 187.854, 52603.359 20/05/23,12:39:27,06,08,1, 11.8,1,1, 4.252, 10563.773, 187.769, 52603.336 20/05/23,12:39:27,07,08,1, 11.8,1,1, 4.252, 10563.761, 187.761, 52603.316 20/05/23,12:39:27,08,08,1, 11.8,1,1, 4.252, 10563.790, 187.838, 52603.361 20/05/23,12:39:27,09,08,1, 11.8,1,1, 4.252, 10563.784, 187.789, 52603.256 20/05/23,12:39:27,10,08,1, 11.8,1,1, 4.252, 10563.772, 187.746, 52603.196 20/05/23,12:39:27,11,08,1, 11.8,1,1, 4.252, 10563.790, 187.792, 52603.183 20/05/23,12:39:27,12,08,1, 11.8,1,1, 4.252, 10563.800, 187.844, 52603.244 20/05/23,12:39:27,13,08,1, 11.8,1,1, 4.252, 10563.767, 187.776, 52603.290 20/05/23,12:39:27,14,08,1, 11.8,1,1, 4.252, 10563.786, 187.746, 52603.316 20/05/23,12:39:27,15,08,1, 11.8,1,1, 4.252, 10563.763, 187.766, 52603.337 20/05/23,12:39:27,16,08,1, 11.8,1,1, 4.252, 10563.791, 187.812, 52603.388 20/05/23,12:39:27,17,08,1, 11.8,1,1, 4.252, 10563.795, 187.775, 52603.354 20/05/23,12:39:27,18,08,1, 11.8,1,1, 4.252, 10563.764, 187.751, 52603.273 20/05/23,12:39:27,19,08,1, 11.8,1,1, 4.252, 10563.800, 187.785, 52603.273 20/05/23,12:39:28,00,08,1, 11.8,1,1, 4.252, 10563.827, 187.780, 52603.306 20/05/23,12:39:28,01,08,1, 11.8,1,1, 4.252, 10563.805, 187.756, 52603.257 20/05/23,12:39:28,02,08,1, 11.8,1,1, 4.252, 10563.787, 187.719, 52603.285 20/05/23,12:39:28,03,08,1, 11.8,1,1, 4.252, 10563.822, 187.799, 52603.378 20/05/23,12:39:28,04,08,1, 11.8,1,1, 4.252, 10563.836, 187.835, 52603.461 20/05/23,12:39:28,05,08,1, 11.8,1,1, 4.252, 10563.787, 187.778, 52603.408 20/05/23,12:39:28,06,08,1, 11.8,1,1, 4.252, 10563.800, 187.750, 52603.353 20/05/23,12:39:28,07,08,1, 11.8,1,1, 4.252, 10563.797, 187.792, 52603.286 20/05/23,12:39:28,08,08,1, 11.8,1,1, 4.252, 10563.818, 187.796, 52603.288 20/05/23,12:39:28,09,08,1, 11.8,1,1, 4.252, 10563.813, 187.747, 52603.230 20/05/23,12:39:28,10,08,1, 11.8,1,1, 4.252, 10563.806, 187.718, 52603.256 20/05/23,12:39:28,11,08,1, 11.8,1,1, 4.252, 10563.816, 187.802, 52603.398 20/05/23,12:39:28,12,08,1, 11.8,1,1, 4.252, 10563.824, 187.850, 52603.427 20/05/23,12:39:28,13,08,1, 11.8,1,1, 4.252, 10563.808, 187.735, 52603.307 20/05/23,12:39:28,14,08,1, 11.8,1,1, 4.252, 10563.796, 187.731, 52603.317 20/05/23,12:39:28,15,08,1, 11.8,1,1, 4.252, 10563.830, 187.798, 52603.349 20/05/23,12:39:28,16,08,1, 11.8,1,1, 4.252, 10563.811, 187.777, 52603.260 20/05/23,12:39:28,17,08,1, 11.8,1,1, 4.252, 10563.788, 187.724, 52603.183 20/05/23,12:39:28,18,08,1, 11.8,1,1, 4.252, 10563.835, 187.760, 52603.229 20/05/23,12:39:28,19,08,1, 11.8,1,1, 4.252, 10563.827, 187.780, 52603.306 20/05/23,12:39:29,00,08,1, 11.9,1,1, 4.253, 10563.852, 187.827, 52603.430 20/05/23,12:39:29,01,08,1, 11.9,1,1, 4.253, 10563.811, 187.735, 52603.366 20/05/23,12:39:29,02,08,1, 11.9,1,1, 4.253, 10563.822, 187.721, 52603.331 20/05/23,12:39:29,03,08,1, 11.9,1,1, 4.253, 10563.830, 187.768, 52603.308 20/05/23,12:39:29,04,08,1, 11.9,1,1, 4.253, 10563.828, 187.769, 52603.296 20/05/23,12:39:29,05,08,1, 11.9,1,1, 4.253, 10563.819, 187.668, 52603.171 20/05/23,12:39:29,06,08,1, 11.9,1,1, 4.253, 10563.836, 187.705, 52603.175 20/05/23,12:39:29,07,08,1, 11.9,1,1, 4.253, 10563.827, 187.771, 52603.282 20/05/23,12:39:29,08,08,1, 11.9,1,1, 4.253, 10563.845, 187.750, 52603.316 20/05/23,12:39:29,09,08,1, 11.9,1,1, 4.253, 10563.819, 187.692, 52603.311 20/05/23,12:39:29,10,08,1, 11.9,1,1, 4.253, 10563.840, 187.744, 52603.368 20/05/23,12:39:29,11,08,1, 11.9,1,1, 4.253, 10563.853, 187.770, 52603.329 20/05/23,12:39:29,12,08,1, 11.9,1,1, 4.253, 10563.840, 187.805, 52603.282 20/05/23,12:39:29,13,08,1, 11.9,1,1, 4.253, 10563.848, 187.705, 52603.206 20/05/23,12:39:29,14,08,1, 11.9,1,1, 4.253, 10563.844, 187.722, 52603.212 20/05/23,12:39:29,15,08,1, 11.9,1,1, 4.253, 10563.861, 187.748, 52603.252 20/05/23,12:39:29,16,08,1, 11.9,1,1, 4.253, 10563.889, 187.763, 52603.345 20/05/23,12:39:29,17,08,1, 11.9,1,1, 4.253, 10563.843, 187.678, 52603.280 20/05/23,12:39:29,18,08,1, 11.9,1,1, 4.253, 10563.867, 187.766, 52603.408 20/05/23,12:39:29,19,08,1, 11.9,1,1, 4.253, 10563.857, 187.827, 52603.430 20/05/23,12:39:30,00,08,1, 11.8,1,1, 4.250, 10563.927, 187.782, 52603.229 20/05/23,12:39:30,01,08,1, 11.8,1,1, 4.250, 10563.828, 187.709, 52603.189 20/05/23,12:39:30,02,08,1, 11.8,1,1, 4.250, 10563.869, 187.701, 52603.162 20/05/23,12:39:30,03,08,1, 11.8,1,1, 4.250, 10563.860, 187.728, 52603.178 20/05/23,12:39:30,04,08,1, 11.8,1,1, 4.250, 10563.861, 187.753, 52603.237 20/05/23,12:39:30,05,08,1, 11.8,1,1, 4.250, 10563.866, 187.724, 52603.307 20/05/23,12:39:30,06,08,1, 11.8,1,1, 4.250, 10563.857, 187.713, 52603.397 20/05/23,12:39:30,07,08,1, 11.8,1,1, 4.250, 10563.882, 187.781, 52603.366 20/05/23,12:39:30,08,08,1, 11.8,1,1, 4.250, 10563.877, 187.695, 52603.290 20/05/23,12:39:30,09,08,1, 11.8,1,1, 4.250, 10563.861, 187.671, 52603.220 20/05/23,12:39:30,10,08,1, 11.8,1,1, 4.250, 10563.875, 187.738, 52603.244 20/05/23,12:39:30,11,08,1, 11.8,1,1, 4.250, 10563.887, 187.767, 52603.235 20/05/23,12:39:30,12,08,1, 11.8,1,1, 4.250, 10563.903, 187.704, 52603.224 20/05/23,12:39:30,13,08,1, 11.8,1,1, 4.250, 10563.881, 187.686, 52603.288 20/05/23,12:39:30,14,08,1, 11.8,1,1, 4.250, 10563.890, 187.743, 52603.349 20/05/23,12:39:30,15,08,1, 11.8,1,1, 4.250, 10563.873, 187.747, 52603.359 20/05/23,12:39:30,16,08,1, 11.8,1,1, 4.250, 10563.870, 187.717, 52603.328 20/05/23,12:39:30,17,08,1, 11.8,1,1, 4.250, 10563.866, 187.688, 52603.250 20/05/23,12:39:30,18,08,1, 11.8,1,1, 4.250, 10563.877, 187.722, 52603.212 20/05/23,12:39:30,19,08,1, 11.8,1,1, 4.250, 10563.930, 187.782, 52603.229 20/05/23,12:39:31,00,08,1, 11.9,1,1, 4.252, 10563.927, 187.722, 52603.386 20/05/23,12:39:31,01,08,1, 11.9,1,1, 4.252, 10563.873, 187.686, 52603.209 20/05/23,12:39:31,02,08,1, 11.9,1,1, 4.252, 10563.940, 187.737, 52603.338 20/05/23,12:39:31,03,08,1, 11.9,1,1, 4.252, 10563.900, 187.755, 52603.370 20/05/23,12:39:31,04,08,1, 11.9,1,1, 4.252, 10563.877, 187.695, 52603.310 20/05/23,12:39:31,05,08,1, 11.9,1,1, 4.252, 10563.917, 187.684, 52603.256 20/05/23,12:39:31,06,08,1, 11.9,1,1, 4.252, 10563.915, 187.700, 52603.178 20/05/23,12:39:31,07,08,1, 11.9,1,1, 4.252, 10563.909, 187.739, 52603.180 20/05/23,12:39:31,08,08,1, 11.9,1,1, 4.252, 10563.903, 187.681, 52603.183 20/05/23,12:39:31,09,08,1, 11.9,1,1, 4.252, 10563.898, 187.646, 52603.220 20/05/23,12:39:31,10,08,1, 11.9,1,1, 4.252, 10563.902, 187.734, 52603.275 20/05/23,12:39:31,11,08,1, 11.9,1,1, 4.252, 10563.883, 187.759, 52603.528 20/05/23,12:39:31,12,08,1, 11.9,1,1, 4.252, 10563.909, 187.655, 52603.351 20/05/23,12:39:31,13,08,1, 11.9,1,1, 4.252, 10563.915, 187.651, 52603.226 20/05/23,12:39:31,14,08,1, 11.9,1,1, 4.252, 10563.922, 187.734, 52603.239 20/05/23,12:39:31,15,08,1, 11.9,1,1, 4.252, 10563.911, 187.700, 52603.133 20/05/23,12:39:31,16,08,1, 11.9,1,1, 4.252, 10563.892, 187.657, 52603.160 20/05/23,12:39:31,17,08,1, 11.9,1,1, 4.252, 10563.918, 187.701, 52603.238 20/05/23,12:39:31,18,08,1, 11.9,1,1, 4.252, 10563.935, 187.751, 52603.341 20/05/23,12:39:31,19,08,1, 11.9,1,1, 4.252, 10563.933, 187.722, 52603.386 20/05/23,12:39:32,00,08,1, 11.9,1,1, 4.252, 10563.960, 187.635, 52603.188 20/05/23,12:39:32,01,08,1, 11.9,1,1, 4.252, 10563.921, 187.659, 52603.249 20/05/23,12:39:32,02,08,1, 11.9,1,1, 4.252, 10563.945, 187.719, 52603.245 20/05/23,12:39:32,03,08,1, 11.9,1,1, 4.252, 10563.949, 187.709, 52603.180 20/05/23,12:39:32,04,08,1, 11.9,1,1, 4.252, 10563.928, 187.629, 52603.128 20/05/23,12:39:32,05,08,1, 11.9,1,1, 4.252, 10563.941, 187.674, 52603.197 20/05/23,12:39:32,06,08,1, 11.9,1,1, 4.252, 10563.963, 187.730, 52603.320 20/05/23,12:39:32,07,08,1, 11.9,1,1, 4.252, 10563.939, 187.695, 52603.328 20/05/23,12:39:32,08,08,1, 11.9,1,1, 4.252, 10563.945, 187.616, 52603.313 20/05/23,12:39:32,09,08,1, 11.9,1,1, 4.252, 10563.970, 187.682, 52603.347 20/05/23,12:39:32,10,08,1, 11.9,1,1, 4.252, 10563.968, 187.684, 52603.286 20/05/23,12:39:32,11,08,1, 11.9,1,1, 4.252, 10563.923, 187.676, 52603.190 20/05/23,12:39:32,12,08,1, 11.9,1,1, 4.252, 10563.971, 187.639, 52603.155 20/05/23,12:39:32,13,08,1, 11.9,1,1, 4.252, 10563.965, 187.651, 52603.207 20/05/23,12:39:32,14,08,1, 11.9,1,1, 4.252, 10563.971, 187.692, 52603.297 20/05/23,12:39:32,15,08,1, 11.9,1,1, 4.252, 10563.950, 187.676, 52603.309 20/05/23,12:39:32,16,08,1, 11.9,1,1, 4.252, 10563.961, 187.638, 52603.315 20/05/23,12:39:32,17,08,1, 11.9,1,1, 4.252, 10563.944, 187.683, 52603.297 20/05/23,12:39:32,18,08,1, 11.9,1,1, 4.252, 10563.987, 187.733, 52603.321 20/05/23,12:39:32,19,08,1, 11.9,1,1, 4.252, 10563.968, 187.635, 52603.188 20/05/23,12:39:33,00,08,1, 11.9,1,1, 4.250, 10563.968, 187.605, 52603.290 20/05/23,12:39:33,01,08,1, 11.9,1,1, 4.250, 10563.959, 187.677, 52603.235 20/05/23,12:39:33,02,08,1, 11.9,1,1, 4.250, 10563.997, 187.685, 52603.296 20/05/23,12:39:33,03,08,1, 11.9,1,1, 4.250, 10563.949, 187.625, 52603.313 20/05/23,12:39:33,04,08,1, 11.9,1,1, 4.250, 10563.982, 187.643, 52603.340 20/05/23,12:39:33,05,08,1, 11.9,1,1, 4.250, 10563.970, 187.686, 52603.360 20/05/23,12:39:33,06,08,1, 11.9,1,1, 4.250, 10563.976, 187.703, 52603.304 20/05/23,12:39:33,07,08,1, 11.9,1,1, 4.250, 10563.961, 187.626, 52603.177 20/05/23,12:39:33,08,08,1, 11.9,1,1, 4.250, 10563.970, 187.584, 52603.135 20/05/23,12:39:33,09,08,1, 11.9,1,1, 4.250, 10563.988, 187.676, 52603.208 20/05/23,12:39:33,10,08,1, 11.9,1,1, 4.250, 10564.008, 187.709, 52603.247 20/05/23,12:39:33,11,08,1, 11.9,1,1, 4.250, 10563.977, 187.605, 52603.257 20/05/23,12:39:33,12,08,1, 11.9,1,1, 4.250, 10563.969, 187.664, 52603.373 20/05/23,12:39:33,13,08,1, 11.9,1,1, 4.250, 10563.963, 187.684, 52603.333 20/05/23,12:39:33,14,08,1, 11.9,1,1, 4.250, 10563.982, 187.636, 52603.279 20/05/23,12:39:33,15,08,1, 11.9,1,1, 4.250, 10563.968, 187.590, 52603.180 20/05/23,12:39:33,16,08,1, 11.9,1,1, 4.250, 10563.995, 187.615, 52603.167 20/05/23,12:39:33,17,08,1, 11.9,1,1, 4.250, 10563.988, 187.654, 52603.199 20/05/23,12:39:33,18,08,1, 11.9,1,1, 4.250, 10564.014, 187.673, 52603.272 20/05/23,12:39:33,19,08,1, 11.9,1,1, 4.250, 10563.973, 187.605, 52603.290 20/05/23,12:39:34,00,07,1, 11.8,1,1, 4.252, 10564.002, 187.589, 52603.297 20/05/23,12:39:34,01,07,1, 11.8,1,1, 4.252, 10563.992, 187.700, 52603.372 20/05/23,12:39:34,02,07,1, 11.8,1,1, 4.252, 10564.006, 187.639, 52603.333 20/05/23,12:39:34,03,07,1, 11.8,1,1, 4.252, 10563.986, 187.606, 52603.230 20/05/23,12:39:34,04,07,1, 11.8,1,1, 4.252, 10563.991, 187.622, 52603.211 20/05/23,12:39:34,05,07,1, 11.8,1,1, 4.252, 10564.038, 187.676, 52603.221 20/05/23,12:39:34,06,07,1, 11.8,1,1, 4.252, 10564.020, 187.632, 52603.213 20/05/23,12:39:34,07,07,1, 11.8,1,1, 4.252, 10564.003, 187.616, 52603.234 20/05/23,12:39:34,08,07,1, 11.8,1,1, 4.252, 10564.017, 187.617, 52603.273 20/05/23,12:39:34,09,07,1, 11.8,1,1, 4.252, 10564.011, 187.654, 52603.362 20/05/23,12:39:34,10,07,1, 11.8,1,1, 4.252, 10563.990, 187.662, 52603.358 20/05/23,12:39:34,11,07,1, 11.8,1,1, 4.252, 10564.043, 187.589, 52603.256 20/05/23,12:39:34,12,07,1, 11.8,1,1, 4.252, 10564.020, 187.590, 52603.222 20/05/23,12:39:34,13,07,1, 11.8,1,1, 4.252, 10564.029, 187.646, 52603.228 20/05/23,12:39:34,14,07,1, 11.8,1,1, 4.252, 10564.026, 187.588, 52603.207 20/05/23,12:39:34,15,07,1, 11.8,1,1, 4.252, 10563.999, 187.558, 52603.185 20/05/23,12:39:34,16,07,1, 11.8,1,1, 4.252, 10564.034, 187.601, 52603.257 20/05/23,12:39:34,17,07,1, 11.8,1,1, 4.252, 10564.020, 187.655, 52603.373 20/05/23,12:39:34,18,07,1, 11.8,1,1, 4.252, 10564.034, 187.612, 52603.337 20/05/23,12:39:34,19,07,1, 11.8,1,1, 4.252, 10564.003, 187.589, 52603.297 20/05/23,12:39:35,00,07,1, 11.9,1,1, 4.249, 10564.060, 187.537, 52603.149 20/05/23,12:39:35,01,07,1, 11.9,1,1, 4.249, 10564.048, 187.621, 52603.210 20/05/23,12:39:35,02,07,1, 11.9,1,1, 4.249, 10564.021, 187.589, 52603.168 20/05/23,12:39:35,03,07,1, 11.9,1,1, 4.249, 10564.022, 187.541, 52603.181 20/05/23,12:39:35,04,07,1, 11.9,1,1, 4.249, 10564.030, 187.585, 52603.224 20/05/23,12:39:35,05,07,1, 11.9,1,1, 4.249, 10564.058, 187.655, 52603.328 20/05/23,12:39:35,06,07,1, 11.9,1,1, 4.249, 10564.027, 187.584, 52603.329 20/05/23,12:39:35,07,07,1, 11.9,1,1, 4.249, 10564.018, 187.535, 52603.272 20/05/23,12:39:35,08,07,1, 11.9,1,1, 4.249, 10564.036, 187.615, 52603.269 20/05/23,12:39:35,09,07,1, 11.9,1,1, 4.249, 10564.018, 187.604, 52603.255 20/05/23,12:39:35,10,07,1, 11.9,1,1, 4.249, 10564.029, 187.596, 52603.202 20/05/23,12:39:35,11,07,1, 11.9,1,1, 4.249, 10564.041, 187.553, 52603.133 20/05/23,12:39:35,12,07,1, 11.9,1,1, 4.249, 10564.048, 187.578, 52603.166 20/05/23,12:39:35,13,07,1, 11.9,1,1, 4.249, 10564.043, 187.634, 52603.292 20/05/23,12:39:35,14,07,1, 11.9,1,1, 4.249, 10564.044, 187.571, 52603.288 20/05/23,12:39:35,15,07,1, 11.9,1,1, 4.249, 10564.033, 187.542, 52603.281 20/05/23,12:39:35,16,07,1, 11.9,1,1, 4.249, 10564.066, 187.626, 52603.339 20/05/23,12:39:35,17,07,1, 11.9,1,1, 4.249, 10564.087, 187.656, 52603.339 20/05/23,12:39:35,18,07,1, 11.9,1,1, 4.249, 10564.069, 187.564, 52603.234 20/05/23,12:39:35,19,07,1, 11.9,1,1, 4.249, 10564.068, 187.537, 52603.149 20/05/23,12:39:36,00,08,1, 11.9,1,1, 4.253, 10564.094, 187.505, 52603.222 20/05/23,12:39:36,01,08,1, 11.9,1,1, 4.253, 10564.064, 187.595, 52603.270 20/05/23,12:39:36,02,08,1, 11.9,1,1, 4.253, 10564.080, 187.584, 52603.259 20/05/23,12:39:36,03,08,1, 11.9,1,1, 4.253, 10564.053, 187.538, 52603.299 20/05/23,12:39:36,04,08,1, 11.9,1,1, 4.253, 10564.059, 187.603, 52603.370 20/05/23,12:39:36,05,08,1, 11.9,1,1, 4.253, 10564.080, 187.613, 52603.382 20/05/23,12:39:36,06,08,1, 11.9,1,1, 4.253, 10564.045, 187.567, 52603.227 20/05/23,12:39:36,07,08,1, 11.9,1,1, 4.253, 10564.045, 187.500, 52603.151 20/05/23,12:39:36,08,08,1, 11.9,1,1, 4.253, 10564.096, 187.605, 52603.220 20/05/23,12:39:36,09,08,1, 11.9,1,1, 4.253, 10564.083, 187.630, 52603.277 20/05/23,12:39:36,10,08,1, 11.9,1,1, 4.253, 10564.104, 187.569, 52603.250 20/05/23,12:39:36,11,08,1, 11.9,1,1, 4.253, 10564.089, 187.576, 52603.311 20/05/23,12:39:36,12,08,1, 11.9,1,1, 4.253, 10564.113, 187.578, 52603.360 20/05/23,12:39:36,13,08,1, 11.9,1,1, 4.253, 10564.098, 187.599, 52603.375 20/05/23,12:39:36,14,08,1, 11.9,1,1, 4.253, 10564.086, 187.602, 52603.274 20/05/23,12:39:36,15,08,1, 11.9,1,1, 4.253, 10564.121, 187.513, 52603.211 20/05/23,12:39:36,16,08,1, 11.9,1,1, 4.253, 10564.090, 187.581, 52603.152 20/05/23,12:39:36,17,08,1, 11.9,1,1, 4.253, 10564.114, 187.635, 52603.185 20/05/23,12:39:36,18,08,1, 11.9,1,1, 4.253, 10564.097, 187.561, 52603.183 20/05/23,12:39:36,19,08,1, 11.9,1,1, 4.253, 10564.100, 187.505, 52603.222 20/05/23,12:39:37,00,08,1, 11.8,1,1, 4.250, 10564.110, 187.484, 52603.233 20/05/23,12:39:37,01,08,1, 11.8,1,1, 4.250, 10564.129, 187.612, 52603.341 20/05/23,12:39:37,02,08,1, 11.8,1,1, 4.250, 10564.110, 187.540, 52603.274 20/05/23,12:39:37,03,08,1, 11.8,1,1, 4.250, 10564.121, 187.533, 52603.205 20/05/23,12:39:37,04,08,1, 11.8,1,1, 4.250, 10564.093, 187.583, 52603.116 20/05/23,12:39:37,05,08,1, 11.8,1,1, 4.250, 10564.123, 187.570, 52603.129 20/05/23,12:39:37,06,08,1, 11.8,1,1, 4.250, 10564.109, 187.539, 52603.160 20/05/23,12:39:37,07,08,1, 11.8,1,1, 4.250, 10564.121, 187.488, 52603.165 20/05/23,12:39:37,08,08,1, 11.8,1,1, 4.250, 10564.125, 187.576, 52603.248 20/05/23,12:39:37,09,08,1, 11.8,1,1, 4.250, 10564.155, 187.629, 52603.331 20/05/23,12:39:37,10,08,1, 11.8,1,1, 4.250, 10564.128, 187.568, 52603.281 20/05/23,12:39:37,11,08,1, 11.8,1,1, 4.250, 10564.141, 187.535, 52603.182 20/05/23,12:39:37,12,08,1, 11.8,1,1, 4.250, 10564.139, 187.556, 52603.172 20/05/23,12:39:37,13,08,1, 11.8,1,1, 4.250, 10564.149, 187.546, 52603.264 20/05/23,12:39:37,14,08,1, 11.8,1,1, 4.250, 10564.140, 187.508, 52603.016 20/05/23,12:39:37,15,08,1, 11.8,1,1, 4.250, 10564.134, 187.517, 52603.137 20/05/23,12:39:37,16,08,1, 11.8,1,1, 4.250, 10564.169, 187.554, 52603.195 20/05/23,12:39:37,17,08,1, 11.8,1,1, 4.250, 10564.168, 187.613, 52603.279 20/05/23,12:39:37,18,08,1, 11.8,1,1, 4.250, 10564.131, 187.528, 52603.270 20/05/23,12:39:37,19,08,1, 11.8,1,1, 4.250, 10564.112, 187.484, 52603.233 20/05/23,12:39:38,00,08,1, 11.9,1,1, 4.249, 10564.185, 187.445, 52603.086 20/05/23,12:39:38,01,08,1, 11.9,1,1, 4.249, 10564.147, 187.573, 52603.180 20/05/23,12:39:38,02,08,1, 11.9,1,1, 4.249, 10564.136, 187.509, 52603.102 20/05/23,12:39:38,03,08,1, 11.9,1,1, 4.249, 10564.160, 187.505, 52603.109 20/05/23,12:39:38,04,08,1, 11.9,1,1, 4.249, 10564.167, 187.549, 52603.161 20/05/23,12:39:38,05,08,1, 11.9,1,1, 4.249, 10564.165, 187.566, 52603.261 20/05/23,12:39:38,06,08,1, 11.9,1,1, 4.249, 10564.180, 187.552, 52603.270 20/05/23,12:39:38,07,08,1, 11.9,1,1, 4.249, 10564.152, 187.488, 52603.246 20/05/23,12:39:38,08,08,1, 11.9,1,1, 4.249, 10564.169, 187.529, 52603.235 20/05/23,12:39:38,09,08,1, 11.9,1,1, 4.249, 10564.199, 187.625, 52603.190 20/05/23,12:39:38,10,08,1, 11.9,1,1, 4.249, 10564.175, 187.469, 52603.068 20/05/23,12:39:38,11,08,1, 11.9,1,1, 4.249, 10564.183, 187.484, 52603.037 20/05/23,12:39:38,12,08,1, 11.9,1,1, 4.249, 10564.191, 187.516, 52603.143 20/05/23,12:39:38,13,08,1, 11.9,1,1, 4.249, 10564.204, 187.556, 52603.231 20/05/23,12:39:38,14,08,1, 11.9,1,1, 4.249, 10564.174, 187.525, 52603.264 20/05/23,12:39:38,15,08,1, 11.9,1,1, 4.249, 10564.234, 187.519, 52603.394 20/05/23,12:39:38,16,08,1, 11.9,1,1, 4.249, 10564.152, 187.533, 52603.216 20/05/23,12:39:38,17,08,1, 11.9,1,1, 4.249, 10564.156, 187.568, 52603.261 20/05/23,12:39:38,18,08,1, 11.9,1,1, 4.249, 10564.188, 187.512, 52603.127 20/05/23,12:39:38,19,08,1, 11.9,1,1, 4.249, 10564.186, 187.445, 52603.086 20/05/23,12:39:39,00,08,1, 11.9,1,1, 4.252, 10564.244, 187.434, 52603.162 20/05/23,12:39:39,01,08,1, 11.9,1,1, 4.252, 10564.191, 187.553, 52603.174 20/05/23,12:39:39,02,08,1, 11.9,1,1, 4.252, 10564.206, 187.500, 52603.208 20/05/23,12:39:39,03,08,1, 11.9,1,1, 4.252, 10564.184, 187.499, 52603.239 20/05/23,12:39:39,04,08,1, 11.9,1,1, 4.252, 10564.205, 187.525, 52603.255 20/05/23,12:39:39,05,08,1, 11.9,1,1, 4.252, 10564.209, 187.536, 52603.263 20/05/23,12:39:39,06,08,1, 11.9,1,1, 4.252, 10564.208, 187.508, 52603.202 20/05/23,12:39:39,07,08,1, 11.9,1,1, 4.252, 10564.239, 187.480, 52603.117 20/05/23,12:39:39,08,08,1, 11.9,1,1, 4.252, 10564.226, 187.480, 52603.136 20/05/23,12:39:39,09,08,1, 11.9,1,1, 4.252, 10564.232, 187.516, 52603.130 20/05/23,12:39:39,10,08,1, 11.9,1,1, 4.252, 10564.229, 187.493, 52603.211 20/05/23,12:39:39,11,08,1, 11.9,1,1, 4.252, 10564.210, 187.443, 52603.176 20/05/23,12:39:39,12,08,1, 11.9,1,1, 4.252, 10564.217, 187.490, 52603.252 20/05/23,12:39:39,13,08,1, 11.9,1,1, 4.252, 10564.257, 187.522, 52603.274 20/05/23,12:39:39,14,08,1, 11.9,1,1, 4.252, 10564.248, 187.488, 52603.163 20/05/23,12:39:39,15,08,1, 11.9,1,1, 4.252, 10564.238, 187.461, 52603.093 20/05/23,12:39:39,16,08,1, 11.9,1,1, 4.252, 10564.239, 187.473, 52603.076 20/05/23,12:39:39,17,08,1, 11.9,1,1, 4.252, 10564.251, 187.510, 52603.085 20/05/23,12:39:39,18,08,1, 11.9,1,1, 4.252, 10564.244, 187.466, 52603.163 20/05/23,12:39:39,19,08,1, 11.9,1,1, 4.252, 10564.247, 187.434, 52603.162 20/05/23,12:39:40,00,08,1, 11.9,1,1, 4.251, 10564.294, 187.435, 52603.256 20/05/23,12:39:40,01,08,1, 11.9,1,1, 4.251, 10564.266, 187.553, 52603.283 20/05/23,12:39:40,02,08,1, 11.9,1,1, 4.251, 10564.230, 187.458, 52603.139 20/05/23,12:39:40,03,08,1, 11.9,1,1, 4.251, 10564.233, 187.418, 52603.128 20/05/23,12:39:40,04,08,1, 11.9,1,1, 4.251, 10564.264, 187.459, 52603.073 20/05/23,12:39:40,05,08,1, 11.9,1,1, 4.251, 10564.284, 187.486, 52603.125 20/05/23,12:39:40,06,08,1, 11.9,1,1, 4.251, 10564.263, 187.515, 52603.177 20/05/23,12:39:40,07,08,1, 11.9,1,1, 4.251, 10564.268, 187.453, 52603.193 20/05/23,12:39:40,08,08,1, 11.9,1,1, 4.251, 10564.284, 187.453, 52603.217 20/05/23,12:39:40,09,08,1, 11.9,1,1, 4.251, 10564.240, 187.505, 52603.247 20/05/23,12:39:40,10,08,1, 11.9,1,1, 4.251, 10564.268, 187.495, 52603.264 20/05/23,12:39:40,11,08,1, 11.9,1,1, 4.251, 10564.253, 187.432, 52603.183 20/05/23,12:39:40,12,08,1, 11.9,1,1, 4.251, 10564.254, 187.481, 52603.126 20/05/23,12:39:40,13,08,1, 11.9,1,1, 4.251, 10564.304, 187.521, 52603.177 20/05/23,12:39:40,14,08,1, 11.9,1,1, 4.251, 10564.265, 187.453, 52603.153 20/05/23,12:39:40,15,08,1, 11.9,1,1, 4.251, 10564.307, 187.459, 52603.169 20/05/23,12:39:40,16,08,1, 11.9,1,1, 4.251, 10564.298, 187.446, 52603.246 20/05/23,12:39:40,17,08,1, 11.9,1,1, 4.251, 10564.297, 187.504, 52603.328 20/05/23,12:39:40,18,08,1, 11.9,1,1, 4.251, 10564.300, 187.491, 52603.366 20/05/23,12:39:40,19,08,1, 11.9,1,1, 4.251, 10564.302, 187.435, 52603.256 20/05/23,12:39:41,00,06,1, 11.8,1,1, 4.248, 10564.319, 187.415, 52603.079 20/05/23,12:39:41,01,06,1, 11.8,1,1, 4.248, 10564.298, 187.510, 52603.182 20/05/23,12:39:41,02,06,1, 11.8,1,1, 4.248, 10564.302, 187.480, 52603.126 20/05/23,12:39:41,03,06,1, 11.8,1,1, 4.248, 10564.303, 187.441, 52603.112 20/05/23,12:39:41,04,06,1, 11.8,1,1, 4.248, 10564.316, 187.481, 52603.188 20/05/23,12:39:41,05,06,1, 11.8,1,1, 4.248, 10564.303, 187.519, 52603.245 20/05/23,12:39:41,06,06,1, 11.8,1,1, 4.248, 10564.300, 187.507, 52603.306 20/05/23,12:39:41,07,06,1, 11.8,1,1, 4.248, 10564.310, 187.438, 52603.246 20/05/23,12:39:41,08,06,1, 11.8,1,1, 4.248, 10564.303, 187.403, 52602.942 20/05/23,12:39:41,09,06,1, 11.8,1,1, 4.248, 10564.283, 187.505, 52603.245 20/05/23,12:39:41,10,06,1, 11.8,1,1, 4.248, 10564.326, 187.496, 52603.180 20/05/23,12:39:41,11,06,1, 11.8,1,1, 4.248, 10564.328, 187.414, 52603.088 20/05/23,12:39:41,12,06,1, 11.8,1,1, 4.248, 10564.319, 187.467, 52603.142 20/05/23,12:39:41,13,06,1, 11.8,1,1, 4.248, 10564.335, 187.493, 52603.223 20/05/23,12:39:41,14,06,1, 11.8,1,1, 4.248, 10564.324, 187.447, 52603.287 20/05/23,12:39:41,15,06,1, 11.8,1,1, 4.248, 10564.290, 187.425, 52603.246 20/05/23,12:39:41,16,06,1, 11.8,1,1, 4.248, 10564.364, 187.408, 52603.089 20/05/23,12:39:41,17,06,1, 11.8,1,1, 4.248, 10564.343, 187.478, 52603.231 20/05/23,12:39:41,18,06,1, 11.8,1,1, 4.248, 10564.321, 187.489, 52603.169 20/05/23,12:39:41,19,06,1, 11.8,1,1, 4.248, 10564.326, 187.415, 52603.079 20/05/23,12:39:42,00,06,1, 11.9,1,1, 4.250, 10564.394, 187.400, 52603.118 20/05/23,12:39:42,01,06,1, 11.9,1,1, 4.250, 10564.356, 187.479, 52603.134 20/05/23,12:39:42,02,06,1, 11.9,1,1, 4.250, 10564.381, 187.475, 52603.174 20/05/23,12:39:42,03,06,1, 11.9,1,1, 4.250, 10564.336, 187.396, 52603.164 20/05/23,12:39:42,04,06,1, 11.9,1,1, 4.250, 10564.357, 187.413, 52603.226 20/05/23,12:39:42,05,06,1, 11.9,1,1, 4.250, 10564.366, 187.458, 52603.216 20/05/23,12:39:42,06,06,1, 11.9,1,1, 4.250, 10564.355, 187.443, 52603.158 20/05/23,12:39:42,07,06,1, 11.9,1,1, 4.250, 10564.348, 187.398, 52603.119 20/05/23,12:39:42,08,06,1, 11.9,1,1, 4.250, 10564.348, 187.399, 52603.044 20/05/23,12:39:42,09,06,1, 11.9,1,1, 4.250, 10564.382, 187.477, 52603.135 20/05/23,12:39:42,10,06,1, 11.9,1,1, 4.250, 10564.393, 187.468, 52603.174 20/05/23,12:39:42,11,06,1, 11.9,1,1, 4.250, 10564.373, 187.388, 52603.169 20/05/23,12:39:42,12,06,1, 11.9,1,1, 4.250, 10564.352, 187.427, 52603.205 20/05/23,12:39:42,13,06,1, 11.9,1,1, 4.250, 10564.401, 187.477, 52603.234 20/05/23,12:39:42,14,06,1, 11.9,1,1, 4.250, 10564.387, 187.448, 52603.204 20/05/23,12:39:42,15,06,1, 11.9,1,1, 4.250, 10564.392, 187.377, 52603.128 20/05/23,12:39:42,16,06,1, 11.9,1,1, 4.250, 10564.388, 187.421, 52603.146 20/05/23,12:39:42,17,06,1, 11.9,1,1, 4.250, 10564.409, 187.450, 52603.082 20/05/23,12:39:42,18,06,1, 11.9,1,1, 4.250, 10564.403, 187.451, 52603.092 20/05/23,12:39:42,19,06,1, 11.9,1,1, 4.250, 10564.397, 187.400, 52603.118 20/05/23,12:39:43,00,06,1, 11.9,1,1, 4.251, 10564.444, 187.356, 52603.236 20/05/23,12:39:43,01,06,1, 11.9,1,1, 4.251, 10564.408, 187.423, 52603.244 20/05/23,12:39:43,02,06,1, 11.9,1,1, 4.251, 10564.389, 187.447, 52603.160 20/05/23,12:39:43,03,06,1, 11.9,1,1, 4.251, 10564.368, 187.401, 52603.266 20/05/23,12:39:43,04,06,1, 11.9,1,1, 4.251, 10564.427, 187.381, 52603.171 20/05/23,12:39:43,05,06,1, 11.9,1,1, 4.251, 10564.431, 187.425, 52603.105 20/05/23,12:39:43,06,06,1, 11.9,1,1, 4.251, 10564.435, 187.382, 52603.071 20/05/23,12:39:43,07,06,1, 11.9,1,1, 4.251, 10564.397, 187.363, 52603.063 20/05/23,12:39:43,08,06,1, 11.9,1,1, 4.251, 10564.407, 187.389, 52603.183 20/05/23,12:39:43,09,06,1, 11.9,1,1, 4.251, 10564.424, 187.460, 52603.247 20/05/23,12:39:43,10,06,1, 11.9,1,1, 4.251, 10564.441, 187.450, 52603.273 20/05/23,12:39:43,11,06,1, 11.9,1,1, 4.251, 10564.417, 187.363, 52603.213 20/05/23,12:39:43,12,06,1, 11.9,1,1, 4.251, 10564.415, 187.338, 52603.139 20/05/23,12:39:43,13,06,1, 11.9,1,1, 4.251, 10564.445, 187.417, 52603.141 20/05/23,12:39:43,14,06,1, 11.9,1,1, 4.251, 10564.455, 187.442, 52603.141 20/05/23,12:39:43,15,06,1, 11.9,1,1, 4.251, 10564.470, 187.401, 52603.090 20/05/23,12:39:43,16,06,1, 11.9,1,1, 4.251, 10564.451, 187.355, 52603.084 20/05/23,12:39:43,17,06,1, 11.9,1,1, 4.251, 10564.460, 187.411, 52603.196 20/05/23,12:39:43,18,06,1, 11.9,1,1, 4.251, 10564.439, 187.401, 52603.204 20/05/23,12:39:43,19,06,1, 11.9,1,1, 4.251, 10564.448, 187.356, 52603.236 20/05/23,12:39:44,00,06,1, 11.9,1,1, 4.251, 10564.477, 187.342, 52603.125 20/05/23,12:39:44,01,06,1, 11.9,1,1, 4.251, 10564.454, 187.423, 52603.196 20/05/23,12:39:44,02,06,1, 11.9,1,1, 4.251, 10564.458, 187.469, 52603.168 20/05/23,12:39:44,03,06,1, 11.9,1,1, 4.251, 10564.451, 187.387, 52603.101 20/05/23,12:39:44,04,06,1, 11.9,1,1, 4.251, 10564.460, 187.360, 52603.025 20/05/23,12:39:44,05,06,1, 11.9,1,1, 4.251, 10564.461, 187.442, 52603.151 20/05/23,12:39:44,06,06,1, 11.9,1,1, 4.251, 10564.484, 187.404, 52603.134 20/05/23,12:39:44,07,06,1, 11.9,1,1, 4.251, 10564.458, 187.366, 52603.165 20/05/23,12:39:44,08,06,1, 11.9,1,1, 4.251, 10564.494, 187.375, 52603.225 20/05/23,12:39:44,09,06,1, 11.9,1,1, 4.251, 10564.476, 187.440, 52603.197 20/05/23,12:39:44,10,06,1, 11.9,1,1, 4.251, 10564.478, 187.421, 52603.150 20/05/23,12:39:44,11,06,1, 11.9,1,1, 4.251, 10564.471, 187.350, 52603.054 20/05/23,12:39:44,12,06,1, 11.9,1,1, 4.251, 10564.492, 187.326, 52603.021 20/05/23,12:39:44,13,06,1, 11.9,1,1, 4.251, 10564.464, 187.401, 52603.049 20/05/23,12:39:44,14,06,1, 11.9,1,1, 4.251, 10564.508, 187.431, 52603.141 20/05/23,12:39:44,15,06,1, 11.9,1,1, 4.251, 10564.491, 187.344, 52603.120 20/05/23,12:39:44,16,06,1, 11.9,1,1, 4.251, 10564.476, 187.357, 52603.149 20/05/23,12:39:44,17,06,1, 11.9,1,1, 4.251, 10564.512, 187.411, 52603.211 20/05/23,12:39:44,18,06,1, 11.9,1,1, 4.251, 10564.494, 187.390, 52603.207 20/05/23,12:39:44,19,06,1, 11.9,1,1, 4.251, 10564.484, 187.342, 52603.125 20/05/23,12:39:45,00,06,1, 11.9,1,1, 4.252, 10564.544, 187.325, 52603.034 20/05/23,12:39:45,01,06,1, 11.9,1,1, 4.252, 10564.511, 187.416, 52603.100 20/05/23,12:39:45,02,06,1, 11.9,1,1, 4.252, 10564.549, 187.420, 52603.150 20/05/23,12:39:45,03,06,1, 11.9,1,1, 4.252, 10564.504, 187.340, 52603.170 20/05/23,12:39:45,04,06,1, 11.9,1,1, 4.252, 10564.482, 187.326, 52603.172 20/05/23,12:39:45,05,06,1, 11.9,1,1, 4.252, 10564.508, 187.390, 52603.202 20/05/23,12:39:45,06,06,1, 11.9,1,1, 4.252, 10564.539, 187.416, 52603.245 20/05/23,12:39:45,07,06,1, 11.9,1,1, 4.252, 10564.494, 187.339, 52603.178 20/05/23,12:39:45,08,06,1, 11.9,1,1, 4.252, 10564.495, 187.338, 52603.083 20/05/23,12:39:45,09,06,1, 11.9,1,1, 4.252, 10564.517, 187.368, 52603.072 20/05/23,12:39:45,10,06,1, 11.9,1,1, 4.252, 10564.526, 187.385, 52603.051 20/05/23,12:39:45,11,06,1, 11.9,1,1, 4.252, 10564.497, 187.356, 52603.067 20/05/23,12:39:45,12,06,1, 11.9,1,1, 4.252, 10564.501, 187.297, 52603.115 20/05/23,12:39:45,13,06,1, 11.9,1,1, 4.252, 10564.537, 187.408, 52603.221 20/05/23,12:39:45,14,06,1, 11.9,1,1, 4.252, 10564.574, 187.427, 52603.257 20/05/23,12:39:45,15,06,1, 11.9,1,1, 4.252, 10564.535, 187.349, 52603.177 20/05/23,12:39:45,16,06,1, 11.9,1,1, 4.252, 10564.537, 187.323, 52603.114 20/05/23,12:39:45,17,06,1, 11.9,1,1, 4.252, 10564.550, 187.374, 52603.096 20/05/23,12:39:45,18,06,1, 11.9,1,1, 4.252, 10564.555, 187.372, 52603.113 20/05/23,12:39:45,19,06,1, 11.9,1,1, 4.252, 10564.549, 187.325, 52603.034 20/05/23,12:39:46,00,07,1, 11.9,1,1, 4.255, 10564.586, 187.342, 52603.190 20/05/23,12:39:46,01,07,1, 11.9,1,1, 4.255, 10564.578, 187.365, 52603.101 20/05/23,12:39:46,02,07,1, 11.9,1,1, 4.255, 10564.592, 187.404, 52603.188 20/05/23,12:39:46,03,07,1, 11.9,1,1, 4.255, 10564.554, 187.333, 52603.168 20/05/23,12:39:46,04,07,1, 11.9,1,1, 4.255, 10564.533, 187.307, 52603.163 20/05/23,12:39:46,05,07,1, 11.9,1,1, 4.255, 10564.562, 187.381, 52603.152 20/05/23,12:39:46,06,07,1, 11.9,1,1, 4.255, 10564.610, 187.420, 52603.116 20/05/23,12:39:46,07,07,1, 11.9,1,1, 4.255, 10564.587, 187.371, 52603.043 20/05/23,12:39:46,08,07,1, 11.9,1,1, 4.255, 10564.588, 187.300, 52603.011 20/05/23,12:39:46,09,07,1, 11.9,1,1, 4.255, 10564.596, 187.381, 52603.095 20/05/23,12:39:46,10,07,1, 11.9,1,1, 4.255, 10564.603, 187.386, 52603.140 20/05/23,12:39:46,11,07,1, 11.9,1,1, 4.255, 10564.569, 187.373, 52603.176 20/05/23,12:39:46,12,07,1, 11.9,1,1, 4.255, 10564.564, 187.332, 52603.133 20/05/23,12:39:46,13,07,1, 11.9,1,1, 4.255, 10564.576, 187.387, 52603.167 20/05/23,12:39:46,14,07,1, 11.9,1,1, 4.255, 10564.597, 187.420, 52603.110 20/05/23,12:39:46,15,07,1, 11.9,1,1, 4.255, 10564.587, 187.313, 52603.045 20/05/23,12:39:46,16,07,1, 11.9,1,1, 4.255, 10564.573, 187.275, 52602.942 20/05/23,12:39:46,17,07,1, 11.9,1,1, 4.255, 10564.586, 187.361, 52602.989 20/05/23,12:39:46,18,07,1, 11.9,1,1, 4.255, 10564.602, 187.377, 52603.072 20/05/23,12:39:46,19,07,1, 11.9,1,1, 4.255, 10564.593, 187.342, 52603.190 20/05/23,12:39:47,00,07,1, 11.8,1,1, 4.250, 10564.628, 187.346, 52603.184 20/05/23,12:39:47,01,07,1, 11.8,1,1, 4.250, 10564.597, 187.328, 52603.223 20/05/23,12:39:47,02,07,1, 11.8,1,1, 4.250, 10564.594, 187.374, 52603.157 20/05/23,12:39:47,03,07,1, 11.8,1,1, 4.250, 10564.605, 187.334, 52603.055 20/05/23,12:39:47,04,07,1, 11.8,1,1, 4.250, 10564.616, 187.285, 52603.048 20/05/23,12:39:47,05,07,1, 11.8,1,1, 4.250, 10564.625, 187.356, 52603.077 20/05/23,12:39:47,06,07,1, 11.8,1,1, 4.250, 10564.647, 187.398, 52603.155 20/05/23,12:39:47,07,07,1, 11.8,1,1, 4.250, 10564.616, 187.346, 52603.175 20/05/23,12:39:47,08,07,1, 11.8,1,1, 4.250, 10564.593, 187.287, 52603.174 20/05/23,12:39:47,09,07,1, 11.8,1,1, 4.250, 10564.630, 187.347, 52603.220 20/05/23,12:39:47,10,07,1, 11.8,1,1, 4.250, 10564.649, 187.366, 52603.246 20/05/23,12:39:47,11,07,1, 11.8,1,1, 4.250, 10564.633, 187.336, 52603.175 20/05/23,12:39:47,12,07,1, 11.8,1,1, 4.250, 10564.638, 187.322, 52603.126 20/05/23,12:39:47,13,07,1, 11.8,1,1, 4.250, 10564.616, 187.317, 52603.090 20/05/23,12:39:47,14,07,1, 11.8,1,1, 4.250, 10564.648, 187.356, 52603.077 20/05/23,12:39:47,15,07,1, 11.8,1,1, 4.250, 10564.625, 187.304, 52603.045 20/05/23,12:39:47,16,07,1, 11.8,1,1, 4.250, 10564.623, 187.273, 52603.093 20/05/23,12:39:47,17,07,1, 11.8,1,1, 4.250, 10564.643, 187.326, 52603.185 20/05/23,12:39:47,18,07,1, 11.8,1,1, 4.250, 10564.656, 187.369, 52603.210 20/05/23,12:39:47,19,07,1, 11.8,1,1, 4.250, 10564.632, 187.346, 52603.184 20/05/23,12:39:48,00,07,1, 11.9,1,1, 4.251, 10564.703, 187.301, 52603.075 20/05/23,12:39:48,01,07,1, 11.9,1,1, 4.251, 10564.670, 187.291, 52603.044 20/05/23,12:39:48,02,07,1, 11.9,1,1, 4.251, 10564.656, 187.326, 52603.031 20/05/23,12:39:48,03,07,1, 11.9,1,1, 4.251, 10564.654, 187.296, 52603.034 20/05/23,12:39:48,04,07,1, 11.9,1,1, 4.251, 10564.659, 187.266, 52603.069 20/05/23,12:39:48,05,07,1, 11.9,1,1, 4.251, 10564.661, 187.330, 52603.140 20/05/23,12:39:48,06,07,1, 11.9,1,1, 4.251, 10564.691, 187.372, 52603.233 20/05/23,12:39:48,07,07,1, 11.9,1,1, 4.251, 10564.688, 187.280, 52603.225 20/05/23,12:39:48,08,07,1, 11.9,1,1, 4.251, 10564.631, 187.265, 52603.102 20/05/23,12:39:48,09,07,1, 11.9,1,1, 4.251, 10564.671, 187.349, 52603.179 20/05/23,12:39:48,10,07,1, 11.9,1,1, 4.251, 10564.708, 187.355, 52603.107 20/05/23,12:39:48,11,07,1, 11.9,1,1, 4.251, 10564.681, 187.305, 52603.065 20/05/23,12:39:48,12,07,1, 11.9,1,1, 4.251, 10564.692, 187.284, 52603.049 20/05/23,12:39:48,13,07,1, 11.9,1,1, 4.251, 10564.657, 187.298, 52603.049 20/05/23,12:39:48,14,07,1, 11.9,1,1, 4.251, 10564.687, 187.340, 52603.112 20/05/23,12:39:48,15,07,1, 11.9,1,1, 4.251, 10564.712, 187.355, 52603.160 20/05/23,12:39:48,16,07,1, 11.9,1,1, 4.251, 10564.683, 187.291, 52603.155 20/05/23,12:39:48,17,07,1, 11.9,1,1, 4.251, 10564.664, 187.327, 52603.158 20/05/23,12:39:48,18,07,1, 11.9,1,1, 4.251, 10564.722, 187.411, 52603.187 20/05/23,12:39:48,19,07,1, 11.9,1,1, 4.251, 10564.711, 187.301, 52603.075 20/05/23,12:39:49,00,07,1, 11.9,1,1, 4.252, 10564.761, 187.267, 52603.050 20/05/23,12:39:49,01,07,1, 11.9,1,1, 4.252, 10564.708, 187.321, 52603.049 20/05/23,12:39:49,02,07,1, 11.9,1,1, 4.252, 10564.736, 187.330, 52603.090 20/05/23,12:39:49,03,07,1, 11.9,1,1, 4.252, 10564.731, 187.324, 52603.155 20/05/23,12:39:49,04,07,1, 11.9,1,1, 4.252, 10564.719, 187.294, 52603.196 20/05/23,12:39:49,05,07,1, 11.9,1,1, 4.252, 10564.716, 187.300, 52603.179 20/05/23,12:39:49,06,07,1, 11.9,1,1, 4.252, 10564.718, 187.367, 52603.182 20/05/23,12:39:49,07,07,1, 11.9,1,1, 4.252, 10564.711, 187.293, 52603.085 20/05/23,12:39:49,08,07,1, 11.9,1,1, 4.252, 10564.686, 187.250, 52602.985 20/05/23,12:39:49,09,07,1, 11.9,1,1, 4.252, 10564.733, 187.329, 52603.047 20/05/23,12:39:49,10,07,1, 11.9,1,1, 4.252, 10564.722, 187.345, 52603.096 20/05/23,12:39:49,11,07,1, 11.9,1,1, 4.252, 10564.717, 187.310, 52603.105 20/05/23,12:39:49,12,07,1, 11.9,1,1, 4.252, 10564.705, 187.303, 52603.136 20/05/23,12:39:49,13,07,1, 11.9,1,1, 4.252, 10564.738, 187.312, 52603.168 20/05/23,12:39:49,14,07,1, 11.9,1,1, 4.252, 10564.740, 187.346, 52603.182 20/05/23,12:39:49,15,07,1, 11.9,1,1, 4.252, 10564.697, 187.305, 52603.173 20/05/23,12:39:49,16,07,1, 11.9,1,1, 4.252, 10564.737, 187.289, 52603.084 20/05/23,12:39:49,17,07,1, 11.9,1,1, 4.252, 10564.745, 187.286, 52603.063 20/05/23,12:39:49,18,07,1, 11.9,1,1, 4.252, 10564.771, 187.352, 52603.083 20/05/23,12:39:49,19,07,1, 11.9,1,1, 4.252, 10564.765, 187.267, 52603.050 20/05/23,12:39:50,00,07,1, 11.9,1,1, 4.251, 10564.820, 187.300, 52603.339 20/05/23,12:39:50,01,07,1, 11.9,1,1, 4.251, 10564.737, 187.318, 52603.153 20/05/23,12:39:50,02,07,1, 11.9,1,1, 4.251, 10564.791, 187.323, 52603.247 20/05/23,12:39:50,03,07,1, 11.9,1,1, 4.251, 10564.739, 187.290, 52603.169 20/05/23,12:39:50,04,07,1, 11.9,1,1, 4.251, 10564.770, 187.273, 52603.161 20/05/23,12:39:50,05,07,1, 11.9,1,1, 4.251, 10564.783, 187.281, 52603.208 20/05/23,12:39:50,06,07,1, 11.9,1,1, 4.251, 10564.787, 187.310, 52603.164 20/05/23,12:39:50,07,07,1, 11.9,1,1, 4.251, 10564.777, 187.293, 52603.159 20/05/23,12:39:50,08,07,1, 11.9,1,1, 4.251, 10564.805, 187.296, 52603.170 20/05/23,12:39:50,09,07,1, 11.9,1,1, 4.251, 10564.798, 187.329, 52603.254 20/05/23,12:39:50,10,07,1, 11.9,1,1, 4.251, 10564.774, 187.300, 52603.259 20/05/23,12:39:50,11,07,1, 11.9,1,1, 4.251, 10564.813, 187.325, 52603.323 20/05/23,12:39:50,12,07,1, 11.9,1,1, 4.251, 10564.813, 187.308, 52603.268 20/05/23,12:39:50,13,07,1, 11.9,1,1, 4.251, 10564.805, 187.307, 52603.233 20/05/23,12:39:50,14,07,1, 11.9,1,1, 4.251, 10564.787, 187.284, 52603.216 20/05/23,12:39:50,15,07,1, 11.9,1,1, 4.251, 10564.814, 187.300, 52603.136 20/05/23,12:39:50,16,07,1, 11.9,1,1, 4.251, 10564.809, 187.303, 52603.146 20/05/23,12:39:50,17,07,1, 11.9,1,1, 4.251, 10564.806, 187.295, 52603.163 20/05/23,12:39:50,18,07,1, 11.9,1,1, 4.251, 10564.840, 187.295, 52603.212 20/05/23,12:39:50,19,07,1, 11.9,1,1, 4.251, 10564.821, 187.300, 52603.339 20/05/23,12:39:51,00,07,1, 11.8,1,1, 4.252, 10564.836, 187.283, 52603.213 20/05/23,12:39:51,01,07,1, 11.8,1,1, 4.252, 10564.806, 187.295, 52603.295 20/05/23,12:39:51,02,07,1, 11.8,1,1, 4.252, 10564.823, 187.294, 52603.235 20/05/23,12:39:51,03,07,1, 11.8,1,1, 4.252, 10564.794, 187.310, 52603.202 20/05/23,12:39:51,04,07,1, 11.8,1,1, 4.252, 10564.822, 187.285, 52603.147 20/05/23,12:39:51,05,07,1, 11.8,1,1, 4.252, 10564.838, 187.296, 52603.146 20/05/23,12:39:51,06,07,1, 11.8,1,1, 4.252, 10564.838, 187.311, 52603.175 20/05/23,12:39:51,07,07,1, 11.8,1,1, 4.252, 10564.824, 187.307, 52603.231 20/05/23,12:39:51,08,07,1, 11.8,1,1, 4.252, 10564.851, 187.322, 52603.270 20/05/23,12:39:51,09,07,1, 11.8,1,1, 4.252, 10564.829, 187.317, 52603.289 20/05/23,12:39:51,10,07,1, 11.8,1,1, 4.252, 10564.848, 187.294, 52603.242 20/05/23,12:39:51,11,07,1, 11.8,1,1, 4.252, 10564.857, 187.308, 52603.206 20/05/23,12:39:51,12,07,1, 11.8,1,1, 4.252, 10564.844, 187.278, 52603.128 20/05/23,12:39:51,13,07,1, 11.8,1,1, 4.252, 10564.828, 187.261, 52603.069 20/05/23,12:39:51,14,07,1, 11.8,1,1, 4.252, 10564.852, 187.306, 52603.140 20/05/23,12:39:51,15,07,1, 11.8,1,1, 4.252, 10564.843, 187.298, 52603.158 20/05/23,12:39:51,16,07,1, 11.8,1,1, 4.252, 10564.845, 187.278, 52603.188 20/05/23,12:39:51,17,07,1, 11.8,1,1, 4.252, 10564.853, 187.274, 52603.247 20/05/23,12:39:51,18,07,1, 11.8,1,1, 4.252, 10564.837, 187.266, 52603.220 20/05/23,12:39:51,19,07,1, 11.8,1,1, 4.252, 10564.841, 187.283, 52603.213 20/05/23,12:39:52,00,07,1, 11.9,1,1, 4.252, 10564.870, 187.218, 52603.130 20/05/23,12:39:52,01,07,1, 11.9,1,1, 4.252, 10564.839, 187.275, 52603.144 20/05/23,12:39:52,02,07,1, 11.9,1,1, 4.252, 10564.856, 187.280, 52603.097 20/05/23,12:39:52,03,07,1, 11.9,1,1, 4.252, 10564.873, 187.288, 52603.081 20/05/23,12:39:52,04,07,1, 11.9,1,1, 4.252, 10564.886, 187.265, 52603.145 20/05/23,12:39:52,05,07,1, 11.9,1,1, 4.252, 10564.868, 187.286, 52603.229 20/05/23,12:39:52,06,07,1, 11.9,1,1, 4.252, 10564.860, 187.276, 52603.263 20/05/23,12:39:52,07,07,1, 11.9,1,1, 4.252, 10564.860, 187.283, 52603.260 20/05/23,12:39:52,08,07,1, 11.9,1,1, 4.252, 10564.866, 187.258, 52603.218 20/05/23,12:39:52,09,07,1, 11.9,1,1, 4.252, 10564.877, 187.272, 52603.171 20/05/23,12:39:52,10,07,1, 11.9,1,1, 4.252, 10564.878, 187.274, 52603.090 20/05/23,12:39:52,11,07,1, 11.9,1,1, 4.252, 10564.898, 187.260, 52603.105 20/05/23,12:39:52,12,07,1, 11.9,1,1, 4.252, 10564.896, 187.245, 52603.157 20/05/23,12:39:52,13,07,1, 11.9,1,1, 4.252, 10564.882, 187.244, 52603.204 20/05/23,12:39:52,14,07,1, 11.9,1,1, 4.252, 10564.872, 187.270, 52603.256 20/05/23,12:39:52,15,07,1, 11.9,1,1, 4.252, 10564.867, 187.281, 52603.282 20/05/23,12:39:52,16,07,1, 11.9,1,1, 4.252, 10564.879, 187.278, 52603.241 20/05/23,12:39:52,17,07,1, 11.9,1,1, 4.252, 10564.880, 187.259, 52603.234 20/05/23,12:39:52,18,07,1, 11.9,1,1, 4.252, 10564.880, 187.249, 52603.135 20/05/23,12:39:52,19,07,1, 11.9,1,1, 4.252, 10564.878, 187.218, 52603.130 20/05/23,12:39:53,00,07,1, 11.9,1,1, 4.254, 10564.928, 187.232, 52603.156 20/05/23,12:39:53,01,07,1, 11.9,1,1, 4.254, 10564.901, 187.244, 52603.128 20/05/23,12:39:53,02,07,1, 11.9,1,1, 4.254, 10564.894, 187.278, 52603.182 20/05/23,12:39:53,03,07,1, 11.9,1,1, 4.254, 10564.889, 187.271, 52603.270 20/05/23,12:39:53,04,07,1, 11.9,1,1, 4.254, 10564.909, 187.248, 52603.217 20/05/23,12:39:53,05,07,1, 11.9,1,1, 4.254, 10564.910, 187.272, 52603.240 20/05/23,12:39:53,06,07,1, 11.9,1,1, 4.254, 10564.906, 187.249, 52603.173 20/05/23,12:39:53,07,07,1, 11.9,1,1, 4.254, 10564.934, 187.246, 52603.111 20/05/23,12:39:53,08,07,1, 11.9,1,1, 4.254, 10564.897, 187.231, 52603.084 20/05/23,12:39:53,09,07,1, 11.9,1,1, 4.254, 10564.899, 187.238, 52603.113 20/05/23,12:39:53,10,07,1, 11.9,1,1, 4.254, 10564.922, 187.240, 52603.140 20/05/23,12:39:53,11,07,1, 11.9,1,1, 4.254, 10564.925, 187.219, 52603.190 20/05/23,12:39:53,12,07,1, 11.9,1,1, 4.254, 10564.903, 187.246, 52603.223 20/05/23,12:39:53,13,07,1, 11.9,1,1, 4.254, 10564.935, 187.246, 52603.241 20/05/23,12:39:53,14,07,1, 11.9,1,1, 4.254, 10564.915, 187.270, 52603.235 20/05/23,12:39:53,15,07,1, 11.9,1,1, 4.254, 10564.933, 187.238, 52603.143 20/05/23,12:39:53,16,07,1, 11.9,1,1, 4.254, 10564.924, 187.233, 52603.096 20/05/23,12:39:53,17,07,1, 11.9,1,1, 4.254, 10564.953, 187.222, 52603.199 20/05/23,12:39:53,18,07,1, 11.9,1,1, 4.254, 10564.948, 187.230, 52603.080 20/05/23,12:39:53,19,07,1, 11.9,1,1, 4.254, 10564.932, 187.232, 52603.156 20/05/23,12:39:54,00,07,1, 11.9,1,1, 4.256, 10564.970, 187.243, 52603.313 20/05/23,12:39:54,01,07,1, 11.9,1,1, 4.256, 10564.950, 187.236, 52603.262 20/05/23,12:39:54,02,07,1, 11.9,1,1, 4.256, 10564.902, 187.237, 52603.247 20/05/23,12:39:54,03,07,1, 11.9,1,1, 4.256, 10564.948, 187.258, 52603.223 20/05/23,12:39:54,04,07,1, 11.9,1,1, 4.256, 10564.931, 187.223, 52603.150 20/05/23,12:39:54,05,07,1, 11.9,1,1, 4.256, 10564.953, 187.215, 52603.117 20/05/23,12:39:54,06,07,1, 11.9,1,1, 4.256, 10564.930, 187.249, 52603.086 20/05/23,12:39:54,07,07,1, 11.9,1,1, 4.256, 10564.952, 187.203, 52603.144 20/05/23,12:39:54,08,07,1, 11.9,1,1, 4.256, 10564.939, 187.223, 52603.161 20/05/23,12:39:54,09,07,1, 11.9,1,1, 4.256, 10564.930, 187.242, 52603.241 20/05/23,12:39:54,10,07,1, 11.9,1,1, 4.256, 10564.930, 187.229, 52603.261 20/05/23,12:39:54,11,07,1, 11.9,1,1, 4.256, 10564.922, 187.221, 52603.223 20/05/23,12:39:54,12,07,1, 11.9,1,1, 4.256, 10564.936, 187.222, 52603.193 20/05/23,12:39:54,13,07,1, 11.9,1,1, 4.256, 10564.931, 187.197, 52603.016 20/05/23,12:39:54,14,07,1, 11.9,1,1, 4.256, 10564.939, 187.244, 52603.099 20/05/23,12:39:54,15,07,1, 11.9,1,1, 4.256, 10564.980, 187.222, 52603.130 20/05/23,12:39:54,16,07,1, 11.9,1,1, 4.256, 10564.940, 187.244, 52603.147 20/05/23,12:39:54,17,07,1, 11.9,1,1, 4.256, 10564.954, 187.203, 52603.223 20/05/23,12:39:54,18,07,1, 11.9,1,1, 4.256, 10564.957, 187.211, 52603.294 20/05/23,12:39:54,19,07,1, 11.9,1,1, 4.256, 10564.973, 187.243, 52603.313 20/05/23,12:39:55,00,07,1, 11.8,1,1, 4.251, 10564.953, 187.150, 52603.008 20/05/23,12:39:55,01,07,1, 11.8,1,1, 4.251, 10564.983, 187.204, 52603.196 20/05/23,12:39:55,02,07,1, 11.8,1,1, 4.251, 10564.977, 187.198, 52603.177 20/05/23,12:39:55,03,07,1, 11.8,1,1, 4.251, 10564.958, 187.207, 52603.021 20/05/23,12:39:55,04,07,1, 11.8,1,1, 4.251, 10564.989, 187.221, 52603.100 20/05/23,12:39:55,05,07,1, 11.8,1,1, 4.251, 10564.981, 187.225, 52603.048 20/05/23,12:39:55,06,07,1, 11.8,1,1, 4.251, 10565.018, 187.268, 52603.163 20/05/23,12:39:55,07,07,1, 11.8,1,1, 4.251, 10564.963, 187.163, 52603.110 20/05/23,12:39:55,08,07,1, 11.8,1,1, 4.251, 10564.964, 187.178, 52603.141 20/05/23,12:39:55,09,07,1, 11.8,1,1, 4.251, 10564.979, 187.254, 52603.184 20/05/23,12:39:55,10,07,1, 11.8,1,1, 4.251, 10564.977, 187.193, 52603.094 20/05/23,12:39:55,11,07,1, 11.8,1,1, 4.251, 10564.952, 187.180, 52603.002 20/05/23,12:39:55,12,07,1, 11.8,1,1, 4.251, 10564.953, 187.180, 52602.993 20/05/23,12:39:55,13,07,1, 11.8,1,1, 4.251, 10564.985, 187.219, 52603.027 20/05/23,12:39:55,14,07,1, 11.8,1,1, 4.251, 10564.980, 187.217, 52603.138 20/05/23,12:39:55,15,07,1, 11.8,1,1, 4.251, 10564.932, 187.148, 52603.093 20/05/23,12:39:55,16,07,1, 11.8,1,1, 4.251, 10564.943, 187.149, 52603.109 20/05/23,12:39:55,17,07,1, 11.8,1,1, 4.251, 10564.947, 187.214, 52603.172 20/05/23,12:39:55,18,07,1, 11.8,1,1, 4.251, 10564.956, 187.229, 52603.135 20/05/23,12:39:55,19,07,1, 11.8,1,1, 4.251, 10564.959, 187.150, 52603.008 20/05/23,12:39:56,00,07,1, 11.9,1,1, 4.255, 10565.012, 187.121, 52602.991 20/05/23,12:39:56,01,07,1, 11.9,1,1, 4.255, 10564.957, 187.215, 52603.029 20/05/23,12:39:56,02,07,1, 11.9,1,1, 4.255, 10564.958, 187.186, 52603.029 20/05/23,12:39:56,03,07,1, 11.9,1,1, 4.255, 10564.940, 187.163, 52603.083 20/05/23,12:39:56,04,07,1, 11.9,1,1, 4.255, 10564.957, 187.174, 52603.126 20/05/23,12:39:56,05,07,1, 11.9,1,1, 4.255, 10564.998, 187.234, 52603.199 20/05/23,12:39:56,06,07,1, 11.9,1,1, 4.255, 10565.001, 187.227, 52603.191 20/05/23,12:39:56,07,07,1, 11.9,1,1, 4.255, 10564.974, 187.153, 52603.134 20/05/23,12:39:56,08,07,1, 11.9,1,1, 4.255, 10564.964, 187.132, 52603.008 20/05/23,12:39:56,09,07,1, 11.9,1,1, 4.255, 10564.972, 187.212, 52602.997 20/05/23,12:39:56,10,07,1, 11.9,1,1, 4.255, 10564.981, 187.204, 52603.005 20/05/23,12:39:56,11,07,1, 11.9,1,1, 4.255, 10564.987, 187.119, 52602.963 20/05/23,12:39:56,12,07,1, 11.9,1,1, 4.255, 10564.994, 187.195, 52603.096 20/05/23,12:39:56,13,07,1, 11.9,1,1, 4.255, 10564.994, 187.211, 52603.182 20/05/23,12:39:56,14,07,1, 11.9,1,1, 4.255, 10564.977, 187.162, 52603.114 20/05/23,12:39:56,15,07,1, 11.9,1,1, 4.255, 10564.962, 187.135, 52603.070 20/05/23,12:39:56,16,07,1, 11.9,1,1, 4.255, 10564.984, 187.146, 52603.121 20/05/23,12:39:56,17,07,1, 11.9,1,1, 4.255, 10565.019, 187.163, 52603.056 20/05/23,12:39:56,18,07,1, 11.9,1,1, 4.255, 10565.032, 187.181, 52603.043 20/05/23,12:39:56,19,07,1, 11.9,1,1, 4.255, 10565.017, 187.121, 52602.991 20/05/23,12:39:57,00,07,1, 11.8,1,1, 4.252, 10565.028, 187.123, 52603.071 20/05/23,12:39:57,01,07,1, 11.8,1,1, 4.252, 10565.022, 187.215, 52603.101 20/05/23,12:39:57,02,07,1, 11.8,1,1, 4.252, 10565.008, 187.166, 52603.131 20/05/23,12:39:57,03,07,1, 11.8,1,1, 4.252, 10564.983, 187.122, 52603.161 20/05/23,12:39:57,04,07,1, 11.8,1,1, 4.252, 10565.016, 187.159, 52603.148 20/05/23,12:39:57,05,07,1, 11.8,1,1, 4.252, 10565.003, 187.223, 52603.097 20/05/23,12:39:57,06,07,1, 11.8,1,1, 4.252, 10565.006, 187.168, 52603.048 20/05/23,12:39:57,07,07,1, 11.8,1,1, 4.252, 10564.976, 187.116, 52602.936 20/05/23,12:39:57,08,07,1, 11.8,1,1, 4.252, 10565.002, 187.112, 52602.977 20/05/23,12:39:57,09,07,1, 11.8,1,1, 4.252, 10565.008, 187.180, 52603.035 20/05/23,12:39:57,10,07,1, 11.8,1,1, 4.252, 10565.029, 187.202, 52603.099 20/05/23,12:39:57,11,07,1, 11.8,1,1, 4.252, 10565.019, 187.108, 52603.099 20/05/23,12:39:57,12,07,1, 11.8,1,1, 4.252, 10564.985, 187.139, 52603.097 20/05/23,12:39:57,13,07,1, 11.8,1,1, 4.252, 10565.003, 187.190, 52603.150 20/05/23,12:39:57,14,07,1, 11.8,1,1, 4.252, 10565.001, 187.144, 52603.061 20/05/23,12:39:57,15,07,1, 11.8,1,1, 4.252, 10565.013, 187.103, 52602.949 20/05/23,12:39:57,16,07,1, 11.8,1,1, 4.252, 10565.030, 187.127, 52602.989 20/05/23,12:39:57,17,07,1, 11.8,1,1, 4.252, 10565.030, 187.173, 52602.967 20/05/23,12:39:57,18,07,1, 11.8,1,1, 4.252, 10565.040, 187.175, 52603.067 20/05/23,12:39:57,19,07,1, 11.8,1,1, 4.252, 10565.029, 187.123, 52603.071 20/05/23,12:39:58,00,07,1, 11.9,1,1, 4.252, 10565.012, 187.076, 52603.062 20/05/23,12:39:58,01,07,1, 11.9,1,1, 4.252, 10565.023, 187.172, 52603.177 20/05/23,12:39:58,02,07,1, 11.9,1,1, 4.252, 10565.023, 187.150, 52603.111 20/05/23,12:39:58,03,07,1, 11.9,1,1, 4.252, 10565.003, 187.085, 52602.998 20/05/23,12:39:58,04,07,1, 11.9,1,1, 4.252, 10565.002, 187.112, 52602.993 20/05/23,12:39:58,05,07,1, 11.9,1,1, 4.252, 10565.044, 187.177, 52602.999 20/05/23,12:39:58,06,07,1, 11.9,1,1, 4.252, 10565.018, 187.124, 52603.016 20/05/23,12:39:58,07,07,1, 11.9,1,1, 4.252, 10565.013, 187.079, 52602.994 20/05/23,12:39:58,08,07,1, 11.9,1,1, 4.252, 10565.016, 187.105, 52603.076 20/05/23,12:39:58,09,07,1, 11.9,1,1, 4.252, 10565.038, 187.141, 52603.131 20/05/23,12:39:58,10,07,1, 11.9,1,1, 4.252, 10565.039, 187.165, 52603.169 20/05/23,12:39:58,11,07,1, 11.9,1,1, 4.252, 10565.046, 187.123, 52603.124 20/05/23,12:39:58,12,07,1, 11.9,1,1, 4.252, 10564.998, 187.120, 52603.049 20/05/23,12:39:58,13,07,1, 11.9,1,1, 4.252, 10565.045, 187.170, 52603.010 20/05/23,12:39:58,14,07,1, 11.9,1,1, 4.252, 10565.016, 187.090, 52602.972 20/05/23,12:39:58,15,07,1, 11.9,1,1, 4.252, 10565.019, 187.068, 52602.992 20/05/23,12:39:58,16,07,1, 11.9,1,1, 4.252, 10565.020, 187.115, 52603.047 20/05/23,12:39:58,17,07,1, 11.9,1,1, 4.252, 10565.038, 187.174, 52603.143 20/05/23,12:39:58,18,07,1, 11.9,1,1, 4.252, 10565.001, 187.116, 52603.083 20/05/23,12:39:58,19,07,1, 11.9,1,1, 4.252, 10565.012, 187.076, 52603.062 20/05/23,12:39:59,00,07,1, 11.9,1,1, 4.255, 10565.028, 187.032, 52602.956 20/05/23,12:39:59,01,07,1, 11.9,1,1, 4.255, 10565.009, 187.136, 52602.993 20/05/23,12:39:59,02,07,1, 11.9,1,1, 4.255, 10565.035, 187.147, 52602.980 20/05/23,12:39:59,03,07,1, 11.9,1,1, 4.255, 10565.029, 187.059, 52602.910 20/05/23,12:39:59,04,07,1, 11.9,1,1, 4.255, 10565.046, 187.123, 52602.968 20/05/23,12:39:59,05,07,1, 11.9,1,1, 4.255, 10565.091, 187.156, 52603.055 20/05/23,12:39:59,06,07,1, 11.9,1,1, 4.255, 10565.028, 187.107, 52603.046 20/05/23,12:39:59,07,07,1, 11.9,1,1, 4.255, 10565.006, 187.068, 52603.028 20/05/23,12:39:59,08,07,1, 11.9,1,1, 4.255, 10565.047, 187.110, 52603.098 20/05/23,12:39:59,09,07,1, 11.9,1,1, 4.255, 10565.063, 187.145, 52603.086 20/05/23,12:39:59,10,07,1, 11.9,1,1, 4.255, 10565.044, 187.150, 52602.983 20/05/23,12:39:59,11,07,1, 11.9,1,1, 4.255, 10565.044, 187.048, 52602.910 20/05/23,12:39:59,12,07,1, 11.9,1,1, 4.255, 10565.039, 187.080, 52602.929 20/05/23,12:39:59,13,07,1, 11.9,1,1, 4.255, 10565.047, 187.124, 52602.973 20/05/23,12:39:59,14,07,1, 11.9,1,1, 4.255, 10565.060, 187.121, 52603.045 20/05/23,12:39:59,15,07,1, 11.9,1,1, 4.255, 10565.043, 187.070, 52603.048 20/05/23,12:39:59,16,07,1, 11.9,1,1, 4.255, 10565.045, 187.122, 52603.104 20/05/23,12:39:59,17,07,1, 11.9,1,1, 4.255, 10565.084, 187.151, 52603.140 20/05/23,12:39:59,18,07,1, 11.9,1,1, 4.255, 10565.026, 187.100, 52602.991 20/05/23,12:39:59,19,07,1, 11.9,1,1, 4.255, 10565.031, 187.032, 52602.956 20/05/23,12:40:00,00,07,1, 11.9,1,1, 4.252, 10565.012, 186.985, 52602.956 20/05/23,12:40:00,01,07,1, 11.9,1,1, 4.252, 10565.071, 187.129, 52602.957 20/05/23,12:40:00,02,07,1, 11.9,1,1, 4.252, 10565.058, 187.111, 52602.979 20/05/23,12:40:00,03,07,1, 11.9,1,1, 4.252, 10565.048, 187.064, 52603.069 20/05/23,12:40:00,04,07,1, 11.9,1,1, 4.252, 10565.042, 187.072, 52603.066 20/05/23,12:40:00,05,07,1, 11.9,1,1, 4.252, 10565.056, 187.155, 52603.091 20/05/23,12:40:00,06,07,1, 11.9,1,1, 4.252, 10565.045, 187.077, 52603.054 20/05/23,12:40:00,07,07,1, 11.9,1,1, 4.252, 10565.048, 187.041, 52602.949 20/05/23,12:40:00,08,07,1, 11.9,1,1, 4.252, 10565.053, 187.105, 52602.993 20/05/23,12:40:00,09,07,1, 11.9,1,1, 4.252, 10565.064, 187.111, 52602.974 20/05/23,12:40:00,10,07,1, 11.9,1,1, 4.252, 10565.067, 187.075, 52602.961 20/05/23,12:40:00,11,07,1, 11.9,1,1, 4.252, 10565.054, 187.057, 52603.012 20/05/23,12:40:00,12,07,1, 11.9,1,1, 4.252, 10565.057, 187.066, 52603.039 20/05/23,12:40:00,13,07,1, 11.9,1,1, 4.252, 10565.060, 187.103, 52603.117 20/05/23,12:40:00,14,07,1, 11.9,1,1, 4.252, 10565.044, 187.113, 52603.112 20/05/23,12:40:00,15,07,1, 11.9,1,1, 4.252, 10565.062, 187.043, 52603.028 20/05/23,12:40:00,16,07,1, 11.9,1,1, 4.252, 10565.042, 187.083, 52603.020 20/05/23,12:40:00,17,07,1, 11.9,1,1, 4.252, 10565.041, 187.120, 52602.979 20/05/23,12:40:00,18,07,1, 11.9,1,1, 4.252, 10565.045, 187.051, 52602.937 20/05/23,12:40:00,19,07,1, 11.9,1,1, 4.252, 10565.013, 186.985, 52602.956 20/05/23,12:40:01,00,07,1, 11.9,1,1, 4.252, 10565.037, 187.011, 52603.080 20/05/23,12:40:01,01,07,1, 11.9,1,1, 4.252, 10565.068, 187.127, 52603.103 20/05/23,12:40:01,02,07,1, 11.9,1,1, 4.252, 10565.046, 187.081, 52603.090 20/05/23,12:40:01,03,07,1, 11.9,1,1, 4.252, 10565.065, 187.064, 52603.089 20/05/23,12:40:01,04,07,1, 11.9,1,1, 4.252, 10565.074, 187.042, 52602.992 20/05/23,12:40:01,05,07,1, 11.9,1,1, 4.252, 10565.039, 187.083, 52602.965 20/05/23,12:40:01,06,07,1, 11.9,1,1, 4.252, 10565.074, 187.061, 52602.986 20/05/23,12:40:01,07,07,1, 11.9,1,1, 4.252, 10565.040, 187.018, 52602.912 20/05/23,12:40:01,08,07,1, 11.9,1,1, 4.252, 10565.061, 187.077, 52603.002 20/05/23,12:40:01,09,07,1, 11.9,1,1, 4.252, 10565.101, 187.131, 52603.139 20/05/23,12:40:01,10,07,1, 11.9,1,1, 4.252, 10565.094, 187.061, 52603.121 20/05/23,12:40:01,11,07,1, 11.9,1,1, 4.252, 10565.056, 186.990, 52603.059 20/05/23,12:40:01,12,07,1, 11.9,1,1, 4.252, 10565.074, 187.069, 52603.034 20/05/23,12:40:01,13,07,1, 11.9,1,1, 4.252, 10565.048, 187.090, 52603.021 20/05/23,12:40:01,14,07,1, 11.9,1,1, 4.252, 10565.058, 187.074, 52602.969 20/05/23,12:40:01,15,07,1, 11.9,1,1, 4.252, 10565.059, 187.036, 52602.927 20/05/23,12:40:01,16,07,1, 11.9,1,1, 4.252, 10565.056, 187.039, 52602.896 20/05/23,12:40:01,17,07,1, 11.9,1,1, 4.252, 10565.087, 187.124, 52603.011 20/05/23,12:40:01,18,07,1, 11.9,1,1, 4.252, 10565.081, 187.040, 52603.063 20/05/23,12:40:01,19,07,1, 11.9,1,1, 4.252, 10565.044, 187.011, 52603.080 20/05/23,12:40:02,00,07,1, 11.9,1,1, 4.253, 10565.045, 186.965, 52603.014 20/05/23,12:40:02,01,07,1, 11.9,1,1, 4.253, 10565.065, 187.095, 52603.088 20/05/23,12:40:02,02,07,1, 11.9,1,1, 4.253, 10565.081, 187.062, 52603.039 20/05/23,12:40:02,03,07,1, 11.9,1,1, 4.253, 10565.073, 187.021, 52602.888 20/05/23,12:40:02,04,07,1, 11.9,1,1, 4.253, 10565.072, 187.012, 52602.889 20/05/23,12:40:02,05,07,1, 11.9,1,1, 4.253, 10565.050, 187.053, 52603.007 20/05/23,12:40:02,06,07,1, 11.9,1,1, 4.253, 10565.086, 187.076, 52603.106 20/05/23,12:40:02,07,07,1, 11.9,1,1, 4.253, 10565.089, 187.035, 52603.125 20/05/23,12:40:02,08,07,1, 11.9,1,1, 4.253, 10565.079, 187.050, 52603.126 20/05/23,12:40:02,09,07,1, 11.9,1,1, 4.253, 10565.085, 187.091, 52603.190 20/05/23,12:40:02,10,07,1, 11.9,1,1, 4.253, 10565.055, 187.042, 52603.069 20/05/23,12:40:02,11,07,1, 11.9,1,1, 4.253, 10565.028, 186.989, 52602.962 20/05/23,12:40:02,12,07,1, 11.9,1,1, 4.253, 10565.065, 187.022, 52602.944 20/05/23,12:40:02,13,07,1, 11.9,1,1, 4.253, 10565.046, 187.060, 52602.981 20/05/23,12:40:02,14,07,1, 11.9,1,1, 4.253, 10565.074, 187.075, 52603.031 20/05/23,12:40:02,15,07,1, 11.9,1,1, 4.253, 10565.064, 186.989, 52603.044 20/05/23,12:40:02,16,07,1, 11.9,1,1, 4.253, 10565.032, 186.970, 52603.072 20/05/23,12:40:02,17,07,1, 11.9,1,1, 4.253, 10565.038, 187.048, 52603.149 20/05/23,12:40:02,18,07,1, 11.9,1,1, 4.253, 10565.073, 187.048, 52603.126 20/05/23,12:40:02,19,07,1, 11.9,1,1, 4.253, 10565.045, 186.965, 52603.014 20/05/23,12:40:03,00,07,1, 11.9,1,1, 4.253, 10565.078, 186.958, 52602.882 20/05/23,12:40:03,01,07,1, 11.9,1,1, 4.253, 10565.089, 187.040, 52602.950 20/05/23,12:40:03,02,07,1, 11.9,1,1, 4.253, 10565.069, 187.012, 52602.952 20/05/23,12:40:03,03,07,1, 11.9,1,1, 4.253, 10565.029, 186.967, 52602.949 20/05/23,12:40:03,04,07,1, 11.9,1,1, 4.253, 10565.056, 186.999, 52603.041 20/05/23,12:40:03,05,07,1, 11.9,1,1, 4.253, 10565.047, 187.037, 52603.086 20/05/23,12:40:03,06,07,1, 11.9,1,1, 4.253, 10565.067, 187.041, 52603.094 20/05/23,12:40:03,07,07,1, 11.9,1,1, 4.253, 10565.052, 186.983, 52603.060 20/05/23,12:40:03,08,07,1, 11.9,1,1, 4.253, 10565.045, 187.033, 52602.997 20/05/23,12:40:03,09,07,1, 11.9,1,1, 4.253, 10565.087, 187.051, 52603.004 20/05/23,12:40:03,10,07,1, 11.9,1,1, 4.253, 10565.064, 187.004, 52602.926 20/05/23,12:40:03,11,07,1, 11.9,1,1, 4.253, 10565.036, 186.940, 52602.863 20/05/23,12:40:03,12,07,1, 11.9,1,1, 4.253, 10565.074, 187.017, 52603.008 20/05/23,12:40:03,13,07,1, 11.9,1,1, 4.253, 10565.087, 187.071, 52603.084 20/05/23,12:40:03,14,07,1, 11.9,1,1, 4.253, 10565.079, 187.039, 52603.125 20/05/23,12:40:03,15,07,1, 11.9,1,1, 4.253, 10565.053, 186.969, 52603.066 20/05/23,12:40:03,16,07,1, 11.9,1,1, 4.253, 10565.047, 186.965, 52603.028 20/05/23,12:40:03,17,07,1, 11.9,1,1, 4.253, 10565.063, 186.999, 52602.975 20/05/23,12:40:03,18,07,1, 11.9,1,1, 4.253, 10565.065, 187.005, 52602.981 20/05/23,12:40:03,19,07,1, 11.9,1,1, 4.253, 10565.079, 186.958, 52602.882 20/05/23,12:40:04,00,07,1, 11.9,1,1, 4.254, 10565.078, 186.905, 52603.034 20/05/23,12:40:04,01,07,1, 11.9,1,1, 4.254, 10565.102, 187.053, 52603.014 20/05/23,12:40:04,02,07,1, 11.9,1,1, 4.254, 10565.065, 186.974, 52602.986 20/05/23,12:40:04,03,07,1, 11.9,1,1, 4.254, 10565.015, 186.914, 52603.006 20/05/23,12:40:04,04,07,1, 11.9,1,1, 4.254, 10565.070, 186.992, 52603.064 20/05/23,12:40:04,05,07,1, 11.9,1,1, 4.254, 10565.081, 187.037, 52603.050 20/05/23,12:40:04,06,07,1, 11.9,1,1, 4.254, 10565.051, 186.992, 52602.993 20/05/23,12:40:04,07,07,1, 11.9,1,1, 4.254, 10565.066, 186.949, 52602.914 20/05/23,12:40:04,08,07,1, 11.9,1,1, 4.254, 10565.042, 186.932, 52602.868 20/05/23,12:40:04,09,07,1, 11.9,1,1, 4.254, 10565.071, 187.030, 52602.928 20/05/23,12:40:04,10,07,1, 11.9,1,1, 4.254, 10565.078, 186.984, 52602.999 20/05/23,12:40:04,11,07,1, 11.9,1,1, 4.254, 10565.032, 186.920, 52602.990 20/05/23,12:40:04,12,07,1, 11.9,1,1, 4.254, 10565.041, 186.986, 52603.042 20/05/23,12:40:04,13,07,1, 11.9,1,1, 4.254, 10565.091, 187.038, 52603.102 20/05/23,12:40:04,14,07,1, 11.9,1,1, 4.254, 10565.062, 186.964, 52603.036 20/05/23,12:40:04,15,07,1, 11.9,1,1, 4.254, 10565.041, 186.932, 52602.945 20/05/23,12:40:04,16,07,1, 11.9,1,1, 4.254, 10565.064, 186.922, 52602.884 20/05/23,12:40:04,17,07,1, 11.9,1,1, 4.254, 10565.070, 187.006, 52602.887 20/05/23,12:40:04,18,07,1, 11.9,1,1, 4.254, 10565.053, 187.000, 52603.128 20/05/23,12:40:04,19,07,1, 11.9,1,1, 4.254, 10565.085, 186.905, 52603.034 20/05/23,12:40:05,00,07,1, 11.8,1,1, 4.255, 10565.053, 186.910, 52603.051 20/05/23,12:40:05,01,07,1, 11.8,1,1, 4.255, 10565.045, 186.995, 52603.084 20/05/23,12:40:05,02,07,1, 11.8,1,1, 4.255, 10565.032, 186.950, 52603.071 20/05/23,12:40:05,03,07,1, 11.8,1,1, 4.255, 10565.038, 186.888, 52602.959 20/05/23,12:40:05,04,07,1, 11.8,1,1, 4.255, 10565.039, 186.919, 52602.903 20/05/23,12:40:05,05,07,1, 11.8,1,1, 4.255, 10565.074, 187.003, 52602.930 20/05/23,12:40:05,06,07,1, 11.8,1,1, 4.255, 10565.045, 186.960, 52602.939 20/05/23,12:40:05,07,07,1, 11.8,1,1, 4.255, 10565.053, 186.899, 52602.902 20/05/23,12:40:05,08,07,1, 11.8,1,1, 4.255, 10565.028, 186.904, 52602.993 20/05/23,12:40:05,09,07,1, 11.8,1,1, 4.255, 10565.080, 186.964, 52603.067 20/05/23,12:40:05,10,07,1, 11.8,1,1, 4.255, 10565.064, 186.995, 52603.090 20/05/23,12:40:05,11,07,1, 11.8,1,1, 4.255, 10565.041, 186.915, 52603.047 20/05/23,12:40:05,12,07,1, 11.8,1,1, 4.255, 10565.065, 186.955, 52602.972 20/05/23,12:40:05,13,07,1, 11.8,1,1, 4.255, 10565.073, 186.985, 52602.997 20/05/23,12:40:05,14,07,1, 11.8,1,1, 4.255, 10565.054, 186.915, 52602.876 20/05/23,12:40:05,15,07,1, 11.8,1,1, 4.255, 10565.044, 186.885, 52602.875 20/05/23,12:40:05,16,07,1, 11.8,1,1, 4.255, 10565.065, 186.910, 52602.909 20/05/23,12:40:05,17,07,1, 11.8,1,1, 4.255, 10565.069, 186.956, 52603.050 20/05/23,12:40:05,18,07,1, 11.8,1,1, 4.255, 10565.064, 186.962, 52603.050 20/05/23,12:40:05,19,07,1, 11.8,1,1, 4.255, 10565.053, 186.910, 52603.051 20/05/23,12:40:06,00,07,1, 11.9,1,1, 4.258, 10564.995, 186.826, 52602.856 20/05/23,12:40:06,01,07,1, 11.9,1,1, 4.258, 10565.040, 186.947, 52602.984 20/05/23,12:40:06,02,07,1, 11.9,1,1, 4.258, 10565.031, 186.940, 52602.896 20/05/23,12:40:06,03,07,1, 11.9,1,1, 4.258, 10565.040, 186.855, 52602.835 20/05/23,12:40:06,04,07,1, 11.9,1,1, 4.258, 10565.039, 186.912, 52602.868 20/05/23,12:40:06,05,07,1, 11.9,1,1, 4.258, 10565.077, 186.963, 52602.944 20/05/23,12:40:06,06,07,1, 11.9,1,1, 4.258, 10565.042, 186.908, 52602.956 20/05/23,12:40:06,07,07,1, 11.9,1,1, 4.258, 10565.032, 186.876, 52603.004 20/05/23,12:40:06,08,07,1, 11.9,1,1, 4.258, 10565.027, 186.871, 52602.986 20/05/23,12:40:06,09,07,1, 11.9,1,1, 4.258, 10565.055, 186.927, 52602.969 20/05/23,12:40:06,10,07,1, 11.9,1,1, 4.258, 10565.042, 186.929, 52602.928 20/05/23,12:40:06,11,07,1, 11.9,1,1, 4.258, 10565.053, 186.855, 52602.831 20/05/23,12:40:06,12,07,1, 11.9,1,1, 4.258, 10565.002, 186.862, 52602.822 20/05/23,12:40:06,13,07,1, 11.9,1,1, 4.258, 10565.054, 186.939, 52602.893 20/05/23,12:40:06,14,07,1, 11.9,1,1, 4.258, 10565.045, 186.904, 52602.967 20/05/23,12:40:06,15,07,1, 11.9,1,1, 4.258, 10565.012, 186.854, 52602.994 20/05/23,12:40:06,16,07,1, 11.9,1,1, 4.258, 10565.017, 186.895, 52603.019 20/05/23,12:40:06,17,07,1, 11.9,1,1, 4.258, 10565.036, 186.943, 52603.021 20/05/23,12:40:06,18,07,1, 11.9,1,1, 4.258, 10565.035, 186.907, 52602.944 20/05/23,12:40:06,19,07,1, 11.9,1,1, 4.258, 10565.002, 186.826, 52602.856 20/05/23,12:40:07,00,07,1, 11.9,1,1, 4.252, 10565.012, 186.814, 52602.843 20/05/23,12:40:07,01,07,1, 11.9,1,1, 4.252, 10565.030, 186.876, 52602.844 20/05/23,12:40:07,02,07,1, 11.9,1,1, 4.252, 10565.064, 186.907, 52602.933 20/05/23,12:40:07,03,07,1, 11.9,1,1, 4.252, 10565.037, 186.807, 52602.922 20/05/23,12:40:07,04,07,1, 11.9,1,1, 4.252, 10565.056, 186.852, 52603.012 20/05/23,12:40:07,05,07,1, 11.9,1,1, 4.252, 10565.051, 186.915, 52603.058 20/05/23,12:40:07,06,07,1, 11.9,1,1, 4.252, 10565.046, 186.848, 52602.932 20/05/23,12:40:07,07,07,1, 11.9,1,1, 4.252, 10565.027, 186.797, 52602.863 20/05/23,12:40:07,08,07,1, 11.9,1,1, 4.252, 10565.033, 186.824, 52602.797 20/05/23,12:40:07,09,07,1, 11.9,1,1, 4.252, 10565.051, 186.899, 52602.842 20/05/23,12:40:07,10,07,1, 11.9,1,1, 4.252, 10565.049, 186.906, 52602.897 20/05/23,12:40:07,11,07,1, 11.9,1,1, 4.252, 10565.045, 186.859, 52602.863 20/05/23,12:40:07,12,07,1, 11.9,1,1, 4.252, 10565.016, 186.831, 52602.926 20/05/23,12:40:07,13,07,1, 11.9,1,1, 4.252, 10565.057, 186.887, 52603.012 20/05/23,12:40:07,14,07,1, 11.9,1,1, 4.252, 10565.013, 186.899, 52603.024 20/05/23,12:40:07,15,07,1, 11.9,1,1, 4.252, 10565.030, 186.824, 52602.937 20/05/23,12:40:07,16,07,1, 11.9,1,1, 4.252, 10565.039, 186.871, 52602.861 20/05/23,12:40:07,17,07,1, 11.9,1,1, 4.252, 10565.034, 186.916, 52602.867 20/05/23,12:40:07,18,07,1, 11.9,1,1, 4.252, 10565.054, 186.848, 52602.830 20/05/23,12:40:07,19,07,1, 11.9,1,1, 4.252, 10565.013, 186.814, 52602.843 20/05/23,12:40:08,00,07,1, 11.9,1,1, 4.253, 10564.961, 186.796, 52602.997 20/05/23,12:40:08,01,07,1, 11.9,1,1, 4.253, 10565.039, 186.893, 52603.027 20/05/23,12:40:08,02,07,1, 11.9,1,1, 4.253, 10565.035, 186.906, 52603.042 20/05/23,12:40:08,03,07,1, 11.9,1,1, 4.253, 10565.013, 186.822, 52602.966 20/05/23,12:40:08,04,07,1, 11.9,1,1, 4.253, 10564.984, 186.796, 52602.869 20/05/23,12:40:08,05,07,1, 11.9,1,1, 4.253, 10564.999, 186.858, 52602.869 20/05/23,12:40:08,06,07,1, 11.9,1,1, 4.253, 10565.031, 186.859, 52602.860 20/05/23,12:40:08,07,07,1, 11.9,1,1, 4.253, 10565.032, 186.807, 52602.824 20/05/23,12:40:08,08,07,1, 11.9,1,1, 4.253, 10565.016, 186.842, 52602.902 20/05/23,12:40:08,09,07,1, 11.9,1,1, 4.253, 10565.015, 186.859, 52602.987 20/05/23,12:40:08,10,07,1, 11.9,1,1, 4.253, 10565.017, 186.866, 52603.004 20/05/23,12:40:08,11,07,1, 11.9,1,1, 4.253, 10565.001, 186.844, 52603.000 20/05/23,12:40:08,12,07,1, 11.9,1,1, 4.253, 10564.981, 186.790, 52602.949 20/05/23,12:40:08,13,07,1, 11.9,1,1, 4.253, 10565.004, 186.871, 52602.948 20/05/23,12:40:08,14,07,1, 11.9,1,1, 4.253, 10565.008, 186.885, 52602.885 20/05/23,12:40:08,15,07,1, 11.9,1,1, 4.253, 10564.998, 186.782, 52602.825 20/05/23,12:40:08,16,07,1, 11.9,1,1, 4.253, 10564.991, 186.776, 52602.861 20/05/23,12:40:08,17,07,1, 11.9,1,1, 4.253, 10565.001, 186.847, 52602.929 20/05/23,12:40:08,18,07,1, 11.9,1,1, 4.253, 10565.017, 186.836, 52602.969 20/05/23,12:40:08,19,07,1, 11.9,1,1, 4.253, 10564.962, 186.796, 52602.997 20/05/23,12:40:09,00,07,1, 11.9,1,1, 4.256, 10564.953, 186.757, 52602.890 20/05/23,12:40:09,01,07,1, 11.9,1,1, 4.256, 10564.991, 186.858, 52602.929 20/05/23,12:40:09,02,07,1, 11.9,1,1, 4.256, 10565.023, 186.885, 52602.915 20/05/23,12:40:09,03,07,1, 11.9,1,1, 4.256, 10564.982, 186.797, 52602.824 20/05/23,12:40:09,04,07,1, 11.9,1,1, 4.256, 10564.965, 186.773, 52602.801 20/05/23,12:40:09,05,07,1, 11.9,1,1, 4.256, 10565.013, 186.829, 52602.865 20/05/23,12:40:09,06,07,1, 11.9,1,1, 4.256, 10565.032, 186.822, 52602.967 20/05/23,12:40:09,07,07,1, 11.9,1,1, 4.256, 10564.984, 186.763, 52602.994 20/05/23,12:40:09,08,07,1, 11.9,1,1, 4.256, 10564.977, 186.795, 52603.018 20/05/23,12:40:09,09,07,1, 11.9,1,1, 4.256, 10565.016, 186.844, 52603.026 20/05/23,12:40:09,10,07,1, 11.9,1,1, 4.256, 10564.976, 186.819, 52602.944 20/05/23,12:40:09,11,07,1, 11.9,1,1, 4.256, 10564.965, 186.748, 52602.885 20/05/23,12:40:09,12,07,1, 11.9,1,1, 4.256, 10564.956, 186.733, 52602.798 20/05/23,12:40:09,13,07,1, 11.9,1,1, 4.256, 10564.983, 186.808, 52602.879 20/05/23,12:40:09,14,07,1, 11.9,1,1, 4.256, 10564.992, 186.828, 52602.931 20/05/23,12:40:09,15,07,1, 11.9,1,1, 4.256, 10564.991, 186.752, 52602.958 20/05/23,12:40:09,16,07,1, 11.9,1,1, 4.256, 10564.960, 186.748, 52602.933 20/05/23,12:40:09,17,07,1, 11.9,1,1, 4.256, 10564.969, 186.823, 52603.042 20/05/23,12:40:09,18,07,1, 11.9,1,1, 4.256, 10564.966, 186.810, 52602.976 20/05/23,12:40:09,19,07,1, 11.9,1,1, 4.256, 10564.955, 186.757, 52602.890 20/05/23,12:40:10,00,07,1, 11.9,1,1, 4.254, 10564.936, 186.716, 52602.857 20/05/23,12:40:10,01,07,1, 11.9,1,1, 4.254, 10564.983, 186.807, 52602.876 20/05/23,12:40:10,02,07,1, 11.9,1,1, 4.254, 10564.991, 186.819, 52602.894 20/05/23,12:40:10,03,07,1, 11.9,1,1, 4.254, 10564.965, 186.762, 52602.910 20/05/23,12:40:10,04,07,1, 11.9,1,1, 4.254, 10564.926, 186.723, 52602.946 20/05/23,12:40:10,05,07,1, 11.9,1,1, 4.254, 10564.941, 186.806, 52603.026 20/05/23,12:40:10,06,07,1, 11.9,1,1, 4.254, 10564.983, 186.837, 52603.053 20/05/23,12:40:10,07,07,1, 11.9,1,1, 4.254, 10564.939, 186.754, 52602.936 20/05/23,12:40:10,08,07,1, 11.9,1,1, 4.254, 10564.969, 186.767, 52602.886 20/05/23,12:40:10,09,07,1, 11.9,1,1, 4.254, 10564.961, 186.806, 52603.006 20/05/23,12:40:10,10,07,1, 11.9,1,1, 4.254, 10564.948, 186.780, 52602.817 20/05/23,12:40:10,11,07,1, 11.9,1,1, 4.254, 10564.926, 186.750, 52602.867 20/05/23,12:40:10,12,07,1, 11.9,1,1, 4.254, 10564.928, 186.737, 52602.900 20/05/23,12:40:10,13,07,1, 11.9,1,1, 4.254, 10564.947, 186.792, 52602.971 20/05/23,12:40:10,14,07,1, 11.9,1,1, 4.254, 10564.974, 186.822, 52603.097 20/05/23,12:40:10,15,07,1, 11.9,1,1, 4.254, 10564.887, 186.774, 52603.048 20/05/23,12:40:10,16,07,1, 11.9,1,1, 4.254, 10564.931, 186.698, 52602.955 20/05/23,12:40:10,17,07,1, 11.9,1,1, 4.254, 10564.934, 186.748, 52602.896 20/05/23,12:40:10,18,07,1, 11.9,1,1, 4.254, 10564.969, 186.768, 52602.890 20/05/23,12:40:10,19,07,1, 11.9,1,1, 4.254, 10564.945, 186.716, 52602.857 20/05/23,12:40:11,00,07,1, 11.9,1,1, 4.252, 10564.895, 186.674, 52602.953 20/05/23,12:40:11,01,07,1, 11.9,1,1, 4.252, 10564.986, 186.793, 52602.961 20/05/23,12:40:11,02,07,1, 11.9,1,1, 4.252, 10564.925, 186.778, 52602.999 20/05/23,12:40:11,03,07,1, 11.9,1,1, 4.252, 10564.925, 186.727, 52602.938 20/05/23,12:40:11,04,07,1, 11.9,1,1, 4.252, 10564.933, 186.702, 52602.935 20/05/23,12:40:11,05,07,1, 11.9,1,1, 4.252, 10564.928, 186.775, 52602.923 20/05/23,12:40:11,06,07,1, 11.9,1,1, 4.252, 10564.938, 186.800, 52602.877 20/05/23,12:40:11,07,07,1, 11.9,1,1, 4.252, 10564.954, 186.698, 52602.821 20/05/23,12:40:11,08,07,1, 11.9,1,1, 4.252, 10564.895, 186.662, 52602.801 20/05/23,12:40:11,09,07,1, 11.9,1,1, 4.252, 10564.945, 186.757, 52602.842 20/05/23,12:40:11,10,07,1, 11.9,1,1, 4.252, 10564.909, 186.748, 52602.931 20/05/23,12:40:11,11,07,1, 11.9,1,1, 4.252, 10564.925, 186.703, 52602.965 20/05/23,12:40:11,12,07,1, 11.9,1,1, 4.252, 10564.928, 186.696, 52602.964 20/05/23,12:40:11,13,07,1, 11.9,1,1, 4.252, 10564.896, 186.768, 52602.958 20/05/23,12:40:11,14,07,1, 11.9,1,1, 4.252, 10564.951, 186.747, 52602.891 20/05/23,12:40:11,15,07,1, 11.9,1,1, 4.252, 10564.919, 186.708, 52602.809 20/05/23,12:40:11,16,07,1, 11.9,1,1, 4.252, 10564.920, 186.666, 52602.770 20/05/23,12:40:11,17,07,1, 11.9,1,1, 4.252, 10564.924, 186.744, 52603.014 20/05/23,12:40:11,18,07,1, 11.9,1,1, 4.252, 10564.944, 186.748, 52602.858 20/05/23,12:40:11,19,07,1, 11.9,1,1, 4.252, 10564.902, 186.674, 52602.953 20/05/23,12:40:12,00,07,1, 11.9,1,1, 4.256, 10564.861, 186.658, 52602.982 20/05/23,12:40:12,01,07,1, 11.9,1,1, 4.256, 10564.937, 186.713, 52602.955 20/05/23,12:40:12,02,07,1, 11.9,1,1, 4.256, 10564.922, 186.685, 52602.942 20/05/23,12:40:12,03,07,1, 11.9,1,1, 4.256, 10564.885, 186.673, 52602.820 20/05/23,12:40:12,04,07,1, 11.9,1,1, 4.256, 10564.898, 186.662, 52602.799 20/05/23,12:40:12,05,07,1, 11.9,1,1, 4.256, 10564.882, 186.726, 52602.811 20/05/23,12:40:12,06,07,1, 11.9,1,1, 4.256, 10564.924, 186.744, 52602.884 20/05/23,12:40:12,07,07,1, 11.9,1,1, 4.256, 10564.887, 186.665, 52602.865 20/05/23,12:40:12,08,07,1, 11.9,1,1, 4.256, 10564.881, 186.642, 52602.913 20/05/23,12:40:12,09,07,1, 11.9,1,1, 4.256, 10564.892, 186.718, 52603.012 20/05/23,12:40:12,10,07,1, 11.9,1,1, 4.256, 10564.904, 186.748, 52603.015 20/05/23,12:40:12,11,07,1, 11.9,1,1, 4.256, 10564.866, 186.665, 52602.870 20/05/23,12:40:12,12,07,1, 11.9,1,1, 4.256, 10564.882, 186.676, 52602.899 20/05/23,12:40:12,13,07,1, 11.9,1,1, 4.256, 10564.899, 186.693, 52602.844 20/05/23,12:40:12,14,07,1, 11.9,1,1, 4.256, 10564.918, 186.698, 52602.875 20/05/23,12:40:12,15,07,1, 11.9,1,1, 4.256, 10564.869, 186.672, 52602.871 20/05/23,12:40:12,16,07,1, 11.9,1,1, 4.256, 10564.858, 186.633, 52602.888 20/05/23,12:40:12,17,07,1, 11.9,1,1, 4.256, 10564.912, 186.693, 52603.014 20/05/23,12:40:12,18,07,1, 11.9,1,1, 4.256, 10564.912, 186.718, 52603.011 20/05/23,12:40:12,19,07,1, 11.9,1,1, 4.256, 10564.867, 186.658, 52602.982 20/05/23,12:40:13,00,07,1, 11.8,1,1, 4.254, 10564.836, 186.554, 52602.746 20/05/23,12:40:13,01,07,1, 11.8,1,1, 4.254, 10564.881, 186.629, 52602.557 20/05/23,12:40:13,02,07,1, 11.8,1,1, 4.254, 10564.856, 186.683, 52602.811 20/05/23,12:40:13,03,07,1, 11.8,1,1, 4.254, 10564.863, 186.629, 52602.864 20/05/23,12:40:13,04,07,1, 11.8,1,1, 4.254, 10564.871, 186.611, 52602.862 20/05/23,12:40:13,05,07,1, 11.8,1,1, 4.254, 10564.864, 186.653, 52602.925 20/05/23,12:40:13,06,07,1, 11.8,1,1, 4.254, 10564.885, 186.680, 52602.959 20/05/23,12:40:13,07,07,1, 11.8,1,1, 4.254, 10564.856, 186.600, 52602.946 20/05/23,12:40:13,08,07,1, 11.8,1,1, 4.254, 10564.838, 186.562, 52602.839 20/05/23,12:40:13,09,07,1, 11.8,1,1, 4.254, 10564.841, 186.639, 52602.779 20/05/23,12:40:13,10,07,1, 11.8,1,1, 4.254, 10564.878, 186.687, 52602.813 20/05/23,12:40:13,11,07,1, 11.8,1,1, 4.254, 10564.824, 186.604, 52602.734 20/05/23,12:40:13,12,07,1, 11.8,1,1, 4.254, 10564.842, 186.591, 52602.789 20/05/23,12:40:13,13,07,1, 11.8,1,1, 4.254, 10564.841, 186.595, 52602.872 20/05/23,12:40:13,14,07,1, 11.8,1,1, 4.254, 10564.874, 186.648, 52602.923 20/05/23,12:40:13,15,07,1, 11.8,1,1, 4.254, 10564.863, 186.632, 52602.894 20/05/23,12:40:13,16,07,1, 11.8,1,1, 4.254, 10564.832, 186.571, 52602.879 20/05/23,12:40:13,17,07,1, 11.8,1,1, 4.254, 10564.813, 186.602, 52602.858 20/05/23,12:40:13,18,07,1, 11.8,1,1, 4.254, 10564.849, 186.641, 52602.830 20/05/23,12:40:13,19,07,1, 11.8,1,1, 4.254, 10564.838, 186.554, 52602.746 20/05/23,12:40:14,00,07,1, 11.8,1,1, 4.254, 10564.778, 186.582, 52602.915 20/05/23,12:40:14,01,07,1, 11.8,1,1, 4.254, 10564.829, 186.618, 52602.790 20/05/23,12:40:14,02,07,1, 11.8,1,1, 4.254, 10564.839, 186.676, 52602.911 20/05/23,12:40:14,03,07,1, 11.8,1,1, 4.254, 10564.838, 186.638, 52602.948 20/05/23,12:40:14,04,07,1, 11.8,1,1, 4.254, 10564.809, 186.604, 52602.904 20/05/23,12:40:14,05,07,1, 11.8,1,1, 4.254, 10564.812, 186.579, 52602.884 20/05/23,12:40:14,06,07,1, 11.8,1,1, 4.254, 10564.828, 186.614, 52602.843 20/05/23,12:40:14,07,07,1, 11.8,1,1, 4.254, 10564.836, 186.614, 52602.807 20/05/23,12:40:14,08,07,1, 11.8,1,1, 4.254, 10564.813, 186.551, 52602.763 20/05/23,12:40:14,09,07,1, 11.8,1,1, 4.254, 10564.801, 186.601, 52602.807 20/05/23,12:40:14,10,07,1, 11.8,1,1, 4.254, 10564.842, 186.662, 52602.927 20/05/23,12:40:14,11,07,1, 11.8,1,1, 4.254, 10564.822, 186.599, 52602.932 20/05/23,12:40:14,12,07,1, 11.8,1,1, 4.254, 10564.800, 186.548, 52602.922 20/05/23,12:40:14,13,07,1, 11.8,1,1, 4.254, 10564.806, 186.575, 52602.892 20/05/23,12:40:14,14,07,1, 11.8,1,1, 4.254, 10564.817, 186.618, 52602.768 20/05/23,12:40:14,15,07,1, 11.8,1,1, 4.254, 10564.775, 186.625, 52602.889 20/05/23,12:40:14,16,07,1, 11.8,1,1, 4.254, 10564.776, 186.562, 52602.829 20/05/23,12:40:14,17,07,1, 11.8,1,1, 4.254, 10564.784, 186.539, 52602.770 20/05/23,12:40:14,18,07,1, 11.8,1,1, 4.254, 10564.786, 186.606, 52602.862 20/05/23,12:40:14,19,07,1, 11.8,1,1, 4.254, 10564.778, 186.582, 52602.915 20/05/23,12:40:15,00,08,1, 11.9,1,1, 4.253, 10564.728, 186.591, 52602.968 20/05/23,12:40:15,01,08,1, 11.9,1,1, 4.253, 10564.805, 186.587, 52602.940 20/05/23,12:40:15,02,08,1, 11.9,1,1, 4.253, 10564.777, 186.619, 52602.900 20/05/23,12:40:15,03,08,1, 11.9,1,1, 4.253, 10564.752, 186.586, 52602.848 20/05/23,12:40:15,04,08,1, 11.9,1,1, 4.253, 10564.775, 186.548, 52602.789 20/05/23,12:40:15,05,08,1, 11.9,1,1, 4.253, 10564.747, 186.518, 52602.738 20/05/23,12:40:15,06,08,1, 11.9,1,1, 4.253, 10564.735, 186.585, 52602.789 20/05/23,12:40:15,07,08,1, 11.9,1,1, 4.253, 10564.762, 186.613, 52602.902 20/05/23,12:40:15,08,08,1, 11.9,1,1, 4.253, 10564.748, 186.519, 52602.875 20/05/23,12:40:15,09,08,1, 11.9,1,1, 4.253, 10564.740, 186.535, 52602.895 20/05/23,12:40:15,10,08,1, 11.9,1,1, 4.253, 10564.747, 186.596, 52602.914 20/05/23,12:40:15,11,08,1, 11.9,1,1, 4.253, 10564.738, 186.541, 52602.843 20/05/23,12:40:15,12,08,1, 11.9,1,1, 4.253, 10564.747, 186.492, 52602.733 20/05/23,12:40:15,13,08,1, 11.9,1,1, 4.253, 10564.747, 186.525, 52602.743 20/05/23,12:40:15,14,08,1, 11.9,1,1, 4.253, 10564.765, 186.582, 52602.767 20/05/23,12:40:15,15,08,1, 11.9,1,1, 4.253, 10564.754, 186.565, 52602.802 20/05/23,12:40:15,16,08,1, 11.9,1,1, 4.253, 10564.740, 186.496, 52602.845 20/05/23,12:40:15,17,08,1, 11.9,1,1, 4.253, 10564.716, 186.498, 52602.851 20/05/23,12:40:15,18,08,1, 11.9,1,1, 4.253, 10564.723, 186.581, 52602.926 20/05/23,12:40:15,19,08,1, 11.9,1,1, 4.253, 10564.734, 186.591, 52602.968 20/05/23,12:40:16,00,07,1, 11.9,1,1, 4.253, 10564.678, 186.554, 52602.790 20/05/23,12:40:16,01,07,1, 11.9,1,1, 4.253, 10564.729, 186.525, 52602.761 20/05/23,12:40:16,02,07,1, 11.9,1,1, 4.253, 10564.744, 186.588, 52602.787 20/05/23,12:40:16,03,07,1, 11.9,1,1, 4.253, 10564.716, 186.547, 52602.757 20/05/23,12:40:16,04,07,1, 11.9,1,1, 4.253, 10564.717, 186.504, 52602.801 20/05/23,12:40:16,05,07,1, 11.9,1,1, 4.253, 10564.713, 186.521, 52602.831 20/05/23,12:40:16,06,07,1, 11.9,1,1, 4.253, 10564.715, 186.536, 52602.942 20/05/23,12:40:16,07,07,1, 11.9,1,1, 4.253, 10564.724, 186.606, 52602.990 20/05/23,12:40:16,08,07,1, 11.9,1,1, 4.253, 10564.704, 186.492, 52602.884 20/05/23,12:40:16,09,07,1, 11.9,1,1, 4.253, 10564.676, 186.477, 52602.802 20/05/23,12:40:16,10,07,1, 11.9,1,1, 4.253, 10564.709, 186.511, 52602.814 20/05/23,12:40:16,11,07,1, 11.9,1,1, 4.253, 10564.718, 186.545, 52602.813 20/05/23,12:40:16,12,07,1, 11.9,1,1, 4.253, 10564.688, 186.501, 52602.781 20/05/23,12:40:16,13,07,1, 11.9,1,1, 4.253, 10564.672, 186.524, 52602.829 20/05/23,12:40:16,14,07,1, 11.9,1,1, 4.253, 10564.679, 186.531, 52602.875 20/05/23,12:40:16,15,07,1, 11.9,1,1, 4.253, 10564.679, 186.565, 52602.958 20/05/23,12:40:16,16,07,1, 11.9,1,1, 4.253, 10564.679, 186.503, 52602.842 20/05/23,12:40:16,17,07,1, 11.9,1,1, 4.253, 10564.645, 186.450, 52602.772 20/05/23,12:40:16,18,07,1, 11.9,1,1, 4.253, 10564.675, 186.538, 52602.789 20/05/23,12:40:16,19,07,1, 11.9,1,1, 4.253, 10564.681, 186.554, 52602.790 20/05/23,12:40:17,00,07,1, 11.9,1,1, 4.253, 10564.619, 186.526, 52602.833 20/05/23,12:40:17,01,07,1, 11.9,1,1, 4.253, 10564.652, 186.465, 52602.731 20/05/23,12:40:17,02,07,1, 11.9,1,1, 4.253, 10564.665, 186.484, 52602.845 20/05/23,12:40:17,03,07,1, 11.9,1,1, 4.253, 10564.673, 186.541, 52602.912 20/05/23,12:40:17,04,07,1, 11.9,1,1, 4.253, 10564.662, 186.548, 52602.918 20/05/23,12:40:17,05,07,1, 11.9,1,1, 4.253, 10564.657, 186.474, 52602.890 20/05/23,12:40:17,06,07,1, 11.9,1,1, 4.253, 10564.653, 186.502, 52602.860 20/05/23,12:40:17,07,07,1, 11.9,1,1, 4.253, 10564.663, 186.537, 52602.829 20/05/23,12:40:17,08,07,1, 11.9,1,1, 4.253, 10564.617, 186.456, 52602.693 20/05/23,12:40:17,09,07,1, 11.9,1,1, 4.253, 10564.635, 186.407, 52602.720 20/05/23,12:40:17,10,07,1, 11.9,1,1, 4.253, 10564.638, 186.468, 52602.796 20/05/23,12:40:17,11,07,1, 11.9,1,1, 4.253, 10564.633, 186.507, 52602.875 20/05/23,12:40:17,12,07,1, 11.9,1,1, 4.253, 10564.654, 186.510, 52602.922 20/05/23,12:40:17,13,07,1, 11.9,1,1, 4.253, 10564.613, 186.452, 52602.906 20/05/23,12:40:17,14,07,1, 11.9,1,1, 4.253, 10564.615, 186.423, 52602.854 20/05/23,12:40:17,15,07,1, 11.9,1,1, 4.253, 10564.627, 186.496, 52602.682 20/05/23,12:40:17,16,07,1, 11.9,1,1, 4.253, 10564.610, 186.508, 52602.829 20/05/23,12:40:17,17,07,1, 11.9,1,1, 4.253, 10564.593, 186.415, 52602.778 20/05/23,12:40:17,18,07,1, 11.9,1,1, 4.253, 10564.597, 186.457, 52602.778 20/05/23,12:40:17,19,07,1, 11.9,1,1, 4.253, 10564.621, 186.526, 52602.833 20/05/23,12:40:18,00,07,1, 11.8,1,1, 4.255, 10564.561, 186.413, 52602.930 20/05/23,12:40:18,01,07,1, 11.8,1,1, 4.255, 10564.609, 186.463, 52602.885 20/05/23,12:40:18,02,07,1, 11.8,1,1, 4.255, 10564.606, 186.434, 52602.858 20/05/23,12:40:18,03,07,1, 11.8,1,1, 4.255, 10564.612, 186.497, 52602.887 20/05/23,12:40:18,04,07,1, 11.8,1,1, 4.255, 10564.608, 186.521, 52602.811 20/05/23,12:40:18,05,07,1, 11.8,1,1, 4.255, 10564.599, 186.447, 52602.750 20/05/23,12:40:18,06,07,1, 11.8,1,1, 4.255, 10564.573, 186.373, 52602.693 20/05/23,12:40:18,07,07,1, 11.8,1,1, 4.255, 10564.600, 186.477, 52602.776 20/05/23,12:40:18,08,07,1, 11.8,1,1, 4.255, 10564.622, 186.482, 52602.831 20/05/23,12:40:18,09,07,1, 11.8,1,1, 4.255, 10564.578, 186.435, 52602.878 20/05/23,12:40:18,10,07,1, 11.8,1,1, 4.255, 10564.575, 186.434, 52602.902 20/05/23,12:40:18,11,07,1, 11.8,1,1, 4.255, 10564.603, 186.454, 52602.865 20/05/23,12:40:18,12,07,1, 11.8,1,1, 4.255, 10564.576, 186.463, 52602.841 20/05/23,12:40:18,13,07,1, 11.8,1,1, 4.255, 10564.577, 186.434, 52602.774 20/05/23,12:40:18,14,07,1, 11.8,1,1, 4.255, 10564.552, 186.374, 52602.722 20/05/23,12:40:18,15,07,1, 11.8,1,1, 4.255, 10564.569, 186.479, 52602.771 20/05/23,12:40:18,16,07,1, 11.8,1,1, 4.255, 10564.582, 186.486, 52602.824 20/05/23,12:40:18,17,07,1, 11.8,1,1, 4.255, 10564.581, 186.414, 52602.855 20/05/23,12:40:18,18,07,1, 11.8,1,1, 4.255, 10564.548, 186.387, 52602.850 20/05/23,12:40:18,19,07,1, 11.8,1,1, 4.255, 10564.568, 186.413, 52602.930 20/05/23,12:40:19,00,07,1, 11.9,1,1, 4.252, 10564.486, 186.355, 52602.706 20/05/23,12:40:19,01,07,1, 11.9,1,1, 4.252, 10564.582, 186.482, 52602.893 20/05/23,12:40:19,02,07,1, 11.9,1,1, 4.252, 10564.543, 186.401, 52602.770 20/05/23,12:40:19,03,07,1, 11.9,1,1, 4.252, 10564.533, 186.402, 52602.718 20/05/23,12:40:19,04,07,1, 11.9,1,1, 4.252, 10564.569, 186.466, 52602.775 20/05/23,12:40:19,05,07,1, 11.9,1,1, 4.252, 10564.566, 186.419, 52602.815 20/05/23,12:40:19,06,07,1, 11.9,1,1, 4.252, 10564.528, 186.391, 52602.834 20/05/23,12:40:19,07,07,1, 11.9,1,1, 4.252, 10564.550, 186.425, 52602.926 20/05/23,12:40:19,08,07,1, 11.9,1,1, 4.252, 10564.552, 186.476, 52602.930 20/05/23,12:40:19,09,07,1, 11.9,1,1, 4.252, 10564.528, 186.449, 52602.843 20/05/23,12:40:19,10,07,1, 11.9,1,1, 4.252, 10564.527, 186.398, 52602.738 20/05/23,12:40:19,11,07,1, 11.9,1,1, 4.252, 10564.482, 186.380, 52602.681 20/05/23,12:40:19,12,07,1, 11.9,1,1, 4.252, 10564.524, 186.472, 52602.734 20/05/23,12:40:19,13,07,1, 11.9,1,1, 4.252, 10564.538, 186.459, 52602.777 20/05/23,12:40:19,14,07,1, 11.9,1,1, 4.252, 10564.504, 186.399, 52602.723 20/05/23,12:40:19,15,07,1, 11.9,1,1, 4.252, 10564.483, 186.406, 52602.822 20/05/23,12:40:19,16,07,1, 11.9,1,1, 4.252, 10564.513, 186.458, 52602.879 20/05/23,12:40:19,17,07,1, 11.9,1,1, 4.252, 10564.505, 186.444, 52602.890 20/05/23,12:40:19,18,07,1, 11.9,1,1, 4.252, 10564.489, 186.383, 52602.808 20/05/23,12:40:19,19,07,1, 11.9,1,1, 4.252, 10564.490, 186.355, 52602.706 20/05/23,12:40:20,00,08,1, 11.9,1,1, 4.253, 10564.427, 186.362, 52602.684 20/05/23,12:40:20,01,08,1, 11.9,1,1, 4.253, 10564.521, 186.473, 52602.739 20/05/23,12:40:20,02,08,1, 11.9,1,1, 4.253, 10564.501, 186.382, 52602.751 20/05/23,12:40:20,03,08,1, 11.9,1,1, 4.253, 10564.470, 186.348, 52602.742 20/05/23,12:40:20,04,08,1, 11.9,1,1, 4.253, 10564.497, 186.402, 52602.830 20/05/23,12:40:20,05,08,1, 11.9,1,1, 4.253, 10564.488, 186.435, 52602.830 20/05/23,12:40:20,06,08,1, 11.9,1,1, 4.253, 10564.461, 186.381, 52602.799 20/05/23,12:40:20,07,08,1, 11.9,1,1, 4.253, 10564.463, 186.381, 52602.751 20/05/23,12:40:20,08,08,1, 11.9,1,1, 4.253, 10564.469, 186.404, 52602.740 20/05/23,12:40:20,09,08,1, 11.9,1,1, 4.253, 10564.468, 186.433, 52602.721 20/05/23,12:40:20,10,08,1, 11.9,1,1, 4.253, 10564.484, 186.363, 52602.688 20/05/23,12:40:20,11,08,1, 11.9,1,1, 4.253, 10564.444, 186.343, 52602.695 20/05/23,12:40:20,12,08,1, 11.9,1,1, 4.253, 10564.477, 186.419, 52602.823 20/05/23,12:40:20,13,08,1, 11.9,1,1, 4.253, 10564.451, 186.456, 52602.890 20/05/23,12:40:20,14,08,1, 11.9,1,1, 4.253, 10564.453, 186.372, 52602.807 20/05/23,12:40:20,15,08,1, 11.9,1,1, 4.253, 10564.393, 186.334, 52602.749 20/05/23,12:40:20,16,08,1, 11.9,1,1, 4.253, 10564.440, 186.382, 52602.736 20/05/23,12:40:20,17,08,1, 11.9,1,1, 4.253, 10564.444, 186.370, 52602.720 20/05/23,12:40:20,18,08,1, 11.9,1,1, 4.253, 10564.465, 186.371, 52602.691 20/05/23,12:40:20,19,08,1, 11.9,1,1, 4.253, 10564.431, 186.362, 52602.684 20/05/23,12:40:21,00,08,1, 11.9,1,1, 4.255, 10564.361, 186.340, 52602.799 20/05/23,12:40:21,01,08,1, 11.9,1,1, 4.255, 10564.455, 186.427, 52602.848 20/05/23,12:40:21,02,08,1, 11.9,1,1, 4.255, 10564.426, 186.391, 52602.868 20/05/23,12:40:21,03,08,1, 11.9,1,1, 4.255, 10564.407, 186.314, 52602.806 20/05/23,12:40:21,04,08,1, 11.9,1,1, 4.255, 10564.435, 186.393, 52602.835 20/05/23,12:40:21,05,08,1, 11.9,1,1, 4.255, 10564.431, 186.406, 52602.733 20/05/23,12:40:21,06,08,1, 11.9,1,1, 4.255, 10564.412, 186.361, 52602.650 20/05/23,12:40:21,07,08,1, 11.9,1,1, 4.255, 10564.409, 186.334, 52602.682 20/05/23,12:40:21,08,08,1, 11.9,1,1, 4.255, 10564.408, 186.340, 52602.723 20/05/23,12:40:21,09,08,1, 11.9,1,1, 4.255, 10564.421, 186.431, 52602.823 20/05/23,12:40:21,10,08,1, 11.9,1,1, 4.255, 10564.417, 186.425, 52602.869 20/05/23,12:40:21,11,08,1, 11.9,1,1, 4.255, 10564.383, 186.372, 52602.834 20/05/23,12:40:21,12,08,1, 11.9,1,1, 4.255, 10564.397, 186.368, 52602.856 20/05/23,12:40:21,13,08,1, 11.9,1,1, 4.255, 10564.407, 186.409, 52602.777 20/05/23,12:40:21,14,08,1, 11.9,1,1, 4.255, 10564.401, 186.392, 52602.674 20/05/23,12:40:21,15,08,1, 11.9,1,1, 4.255, 10564.382, 186.335, 52602.655 20/05/23,12:40:21,16,08,1, 11.9,1,1, 4.255, 10564.378, 186.352, 52602.703 20/05/23,12:40:21,17,08,1, 11.9,1,1, 4.255, 10564.403, 186.406, 52602.735 20/05/23,12:40:21,18,08,1, 11.9,1,1, 4.255, 10564.388, 186.435, 52602.853 20/05/23,12:40:21,19,08,1, 11.9,1,1, 4.255, 10564.365, 186.340, 52602.799 20/05/23,12:40:22,00,08,1, 11.9,1,1, 4.254, 10564.344, 186.355, 52602.779 20/05/23,12:40:22,01,08,1, 11.9,1,1, 4.254, 10564.382, 186.397, 52602.798 20/05/23,12:40:22,02,08,1, 11.9,1,1, 4.254, 10564.400, 186.396, 52602.751 20/05/23,12:40:22,03,08,1, 11.9,1,1, 4.254, 10564.351, 186.350, 52602.647 20/05/23,12:40:22,04,08,1, 11.9,1,1, 4.254, 10564.347, 186.328, 52602.673 20/05/23,12:40:22,05,08,1, 11.9,1,1, 4.254, 10564.365, 186.386, 52602.703 20/05/23,12:40:22,06,08,1, 11.9,1,1, 4.254, 10564.373, 186.409, 52602.787 20/05/23,12:40:22,07,08,1, 11.9,1,1, 4.254, 10564.363, 186.380, 52602.819 20/05/23,12:40:22,08,08,1, 11.9,1,1, 4.254, 10564.342, 186.329, 52602.788 20/05/23,12:40:22,09,08,1, 11.9,1,1, 4.254, 10564.347, 186.383, 52602.853 20/05/23,12:40:22,10,08,1, 11.9,1,1, 4.254, 10564.357, 186.422, 52602.794 20/05/23,12:40:22,11,08,1, 11.9,1,1, 4.254, 10564.318, 186.342, 52602.676 20/05/23,12:40:22,12,08,1, 11.9,1,1, 4.254, 10564.297, 186.286, 52602.620 20/05/23,12:40:22,13,08,1, 11.9,1,1, 4.254, 10564.349, 186.363, 52602.678 20/05/23,12:40:22,14,08,1, 11.9,1,1, 4.254, 10564.343, 186.414, 52602.761 20/05/23,12:40:22,15,08,1, 11.9,1,1, 4.254, 10564.333, 186.389, 52602.858 20/05/23,12:40:22,16,08,1, 11.9,1,1, 4.254, 10564.332, 186.336, 52602.863 20/05/23,12:40:22,17,08,1, 11.9,1,1, 4.254, 10564.327, 186.365, 52602.889 20/05/23,12:40:22,18,08,1, 11.9,1,1, 4.254, 10564.313, 186.390, 52602.854 20/05/23,12:40:22,19,08,1, 11.9,1,1, 4.254, 10564.349, 186.355, 52602.779 20/05/23,12:40:23,00,08,1, 11.8,1,1, 4.255, 10564.286, 186.375, 52602.763 20/05/23,12:40:23,01,08,1, 11.8,1,1, 4.255, 10564.321, 186.370, 52602.710 20/05/23,12:40:23,02,08,1, 11.8,1,1, 4.255, 10564.338, 186.390, 52602.760 20/05/23,12:40:23,03,08,1, 11.8,1,1, 4.255, 10564.326, 186.353, 52602.775 20/05/23,12:40:23,04,08,1, 11.8,1,1, 4.255, 10564.287, 186.325, 52602.807 20/05/23,12:40:23,05,08,1, 11.8,1,1, 4.255, 10564.305, 186.341, 52602.831 20/05/23,12:40:23,06,08,1, 11.8,1,1, 4.255, 10564.316, 186.400, 52602.869 20/05/23,12:40:23,07,08,1, 11.8,1,1, 4.255, 10564.337, 186.367, 52602.818 20/05/23,12:40:23,08,08,1, 11.8,1,1, 4.255, 10564.315, 186.294, 52602.760 20/05/23,12:40:23,09,08,1, 11.8,1,1, 4.255, 10564.303, 186.303, 52602.713 20/05/23,12:40:23,10,08,1, 11.8,1,1, 4.255, 10564.315, 186.392, 52602.756 20/05/23,12:40:23,11,08,1, 11.8,1,1, 4.255, 10564.301, 186.351, 52602.760 20/05/23,12:40:23,12,08,1, 11.8,1,1, 4.255, 10564.280, 186.329, 52602.805 20/05/23,12:40:23,13,08,1, 11.8,1,1, 4.255, 10564.288, 186.326, 52602.860 20/05/23,12:40:23,14,08,1, 11.8,1,1, 4.255, 10564.299, 186.374, 52602.888 20/05/23,12:40:23,15,08,1, 11.8,1,1, 4.255, 10564.285, 186.399, 52602.894 20/05/23,12:40:23,16,08,1, 11.8,1,1, 4.255, 10564.273, 186.351, 52602.776 20/05/23,12:40:23,17,08,1, 11.8,1,1, 4.255, 10564.261, 186.285, 52602.704 20/05/23,12:40:23,18,08,1, 11.8,1,1, 4.255, 10564.259, 186.351, 52602.762 20/05/23,12:40:23,19,08,1, 11.8,1,1, 4.255, 10564.288, 186.375, 52602.763 20/05/23,12:40:24,00,08,1, 11.9,1,1, 4.251, 10564.235, 186.370, 52602.830 20/05/23,12:40:24,01,08,1, 11.9,1,1, 4.251, 10564.272, 186.321, 52602.788 20/05/23,12:40:24,02,08,1, 11.9,1,1, 4.251, 10564.277, 186.325, 52602.829 20/05/23,12:40:24,03,08,1, 11.9,1,1, 4.251, 10564.277, 186.398, 52602.918 20/05/23,12:40:24,04,08,1, 11.9,1,1, 4.251, 10564.257, 186.351, 52602.850 20/05/23,12:40:24,05,08,1, 11.9,1,1, 4.251, 10564.232, 186.286, 52602.757 20/05/23,12:40:24,06,08,1, 11.9,1,1, 4.251, 10564.244, 186.327, 52602.746 20/05/23,12:40:24,07,08,1, 11.9,1,1, 4.251, 10564.254, 186.411, 52602.734 20/05/23,12:40:24,08,08,1, 11.9,1,1, 4.251, 10564.254, 186.304, 52602.674 20/05/23,12:40:24,09,08,1, 11.9,1,1, 4.251, 10564.216, 186.260, 52602.686 20/05/23,12:40:24,10,08,1, 11.9,1,1, 4.251, 10564.258, 186.337, 52602.796 20/05/23,12:40:24,11,08,1, 11.9,1,1, 4.251, 10564.245, 186.369, 52602.880 20/05/23,12:40:24,12,08,1, 11.9,1,1, 4.251, 10564.235, 186.368, 52602.862 20/05/23,12:40:24,13,08,1, 11.9,1,1, 4.251, 10564.223, 186.327, 52602.792 20/05/23,12:40:24,14,08,1, 11.9,1,1, 4.251, 10564.208, 186.310, 52602.717 20/05/23,12:40:24,15,08,1, 11.9,1,1, 4.251, 10564.244, 186.364, 52602.730 20/05/23,12:40:24,16,08,1, 11.9,1,1, 4.251, 10564.247, 186.333, 52602.709 20/05/23,12:40:24,17,08,1, 11.9,1,1, 4.251, 10564.211, 186.260, 52602.666 20/05/23,12:40:24,18,08,1, 11.9,1,1, 4.251, 10564.228, 186.321, 52602.751 20/05/23,12:40:24,19,08,1, 11.9,1,1, 4.251, 10564.238, 186.370, 52602.830 20/05/23,12:40:25,00,08,1, 11.9,1,1, 4.253, 10564.169, 186.316, 52602.790 20/05/23,12:40:25,01,08,1, 11.9,1,1, 4.253, 10564.191, 186.294, 52602.795 20/05/23,12:40:25,02,08,1, 11.9,1,1, 4.253, 10564.188, 186.291, 52602.790 20/05/23,12:40:25,03,08,1, 11.9,1,1, 4.253, 10564.217, 186.355, 52602.779 20/05/23,12:40:25,04,08,1, 11.9,1,1, 4.253, 10564.228, 186.395, 52602.744 20/05/23,12:40:25,05,08,1, 11.9,1,1, 4.253, 10564.215, 186.316, 52602.651 20/05/23,12:40:25,06,08,1, 11.9,1,1, 4.253, 10564.187, 186.287, 52602.707 20/05/23,12:40:25,07,08,1, 11.9,1,1, 4.253, 10564.225, 186.348, 52602.806 20/05/23,12:40:25,08,08,1, 11.9,1,1, 4.253, 10564.214, 186.333, 52602.852 20/05/23,12:40:25,09,08,1, 11.9,1,1, 4.253, 10564.200, 186.323, 52602.859 20/05/23,12:40:25,10,08,1, 11.9,1,1, 4.253, 10564.159, 186.323, 52602.807 20/05/23,12:40:25,11,08,1, 11.9,1,1, 4.253, 10564.177, 186.294, 52602.785 20/05/23,12:40:25,12,08,1, 11.9,1,1, 4.253, 10564.208, 186.363, 52602.793 20/05/23,12:40:25,13,08,1, 11.9,1,1, 4.253, 10564.151, 186.296, 52602.640 20/05/23,12:40:25,14,08,1, 11.9,1,1, 4.253, 10564.166, 186.246, 52602.645 20/05/23,12:40:25,15,08,1, 11.9,1,1, 4.253, 10564.183, 186.339, 52602.715 20/05/23,12:40:25,16,08,1, 11.9,1,1, 4.253, 10564.218, 186.363, 52602.843 20/05/23,12:40:25,17,08,1, 11.9,1,1, 4.253, 10564.180, 186.303, 52602.829 20/05/23,12:40:25,18,08,1, 11.9,1,1, 4.253, 10564.184, 186.325, 52602.811 20/05/23,12:40:25,19,08,1, 11.9,1,1, 4.253, 10564.174, 186.316, 52602.790 20/05/23,12:40:26,00,08,1, 11.9,1,1, 4.251, 10564.127, 186.262, 52602.654 20/05/23,12:40:26,01,08,1, 11.9,1,1, 4.251, 10564.172, 186.333, 52602.673 20/05/23,12:40:26,02,08,1, 11.9,1,1, 4.251, 10564.169, 186.268, 52602.647 20/05/23,12:40:26,03,08,1, 11.9,1,1, 4.251, 10564.162, 186.297, 52602.661 20/05/23,12:40:26,04,08,1, 11.9,1,1, 4.251, 10564.186, 186.424, 52602.777 20/05/23,12:40:26,05,08,1, 11.9,1,1, 4.251, 10564.145, 186.316, 52602.751 20/05/23,12:40:26,06,08,1, 11.9,1,1, 4.251, 10564.140, 186.274, 52602.787 20/05/23,12:40:26,07,08,1, 11.9,1,1, 4.251, 10564.158, 186.307, 52602.821 20/05/23,12:40:26,08,08,1, 11.9,1,1, 4.251, 10564.178, 186.380, 52602.837 20/05/23,12:40:26,09,08,1, 11.9,1,1, 4.251, 10564.177, 186.361, 52602.787 20/05/23,12:40:26,10,08,1, 11.9,1,1, 4.251, 10564.118, 186.283, 52602.636 20/05/23,12:40:26,11,08,1, 11.9,1,1, 4.251, 10564.162, 186.295, 52602.627 20/05/23,12:40:26,12,08,1, 11.9,1,1, 4.251, 10564.173, 186.355, 52602.701 20/05/23,12:40:26,13,08,1, 11.9,1,1, 4.251, 10564.180, 186.346, 52602.755 20/05/23,12:40:26,14,08,1, 11.9,1,1, 4.251, 10564.147, 186.274, 52602.755 20/05/23,12:40:26,15,08,1, 11.9,1,1, 4.251, 10564.140, 186.311, 52602.831 20/05/23,12:40:26,16,08,1, 11.9,1,1, 4.251, 10564.162, 186.347, 52602.837 20/05/23,12:40:26,17,08,1, 11.9,1,1, 4.251, 10564.147, 186.354, 52602.771 20/05/23,12:40:26,18,08,1, 11.9,1,1, 4.251, 10564.142, 186.284, 52602.675 20/05/23,12:40:26,19,08,1, 11.9,1,1, 4.251, 10564.133, 186.262, 52602.654 20/05/23,12:40:27,00,08,1, 12.0,1,1, 4.254, 10564.102, 186.308, 52602.726 20/05/23,12:40:27,01,08,1, 12.0,1,1, 4.254, 10564.168, 186.384, 52602.765 20/05/23,12:40:27,02,08,1, 12.0,1,1, 4.254, 10564.159, 186.328, 52602.776 20/05/23,12:40:27,03,08,1, 12.0,1,1, 4.254, 10564.106, 186.306, 52602.759 20/05/23,12:40:27,04,08,1, 12.0,1,1, 4.254, 10564.131, 186.340, 52602.783 20/05/23,12:40:27,05,08,1, 12.0,1,1, 4.254, 10564.123, 186.369, 52602.764 20/05/23,12:40:27,06,08,1, 12.0,1,1, 4.254, 10564.134, 186.338, 52602.731 20/05/23,12:40:27,07,08,1, 12.0,1,1, 4.254, 10564.122, 186.299, 52602.632 20/05/23,12:40:27,08,08,1, 12.0,1,1, 4.254, 10564.118, 186.320, 52602.629 20/05/23,12:40:27,09,08,1, 12.0,1,1, 4.254, 10564.136, 186.383, 52602.721 20/05/23,12:40:27,10,08,1, 12.0,1,1, 4.254, 10564.156, 186.309, 52602.724 20/05/23,12:40:27,11,08,1, 12.0,1,1, 4.254, 10564.097, 186.282, 52602.800 20/05/23,12:40:27,12,08,1, 12.0,1,1, 4.254, 10564.130, 186.380, 52602.825 20/05/23,12:40:27,13,08,1, 12.0,1,1, 4.254, 10564.160, 186.362, 52602.838 20/05/23,12:40:27,14,08,1, 12.0,1,1, 4.254, 10564.106, 186.352, 52602.782 20/05/23,12:40:27,15,08,1, 12.0,1,1, 4.254, 10564.116, 186.279, 52602.662 20/05/23,12:40:27,16,08,1, 12.0,1,1, 4.254, 10564.095, 186.270, 52602.612 20/05/23,12:40:27,17,08,1, 12.0,1,1, 4.254, 10564.141, 186.360, 52602.803 20/05/23,12:40:27,18,08,1, 12.0,1,1, 4.254, 10564.138, 186.368, 52602.682 20/05/23,12:40:27,19,08,1, 12.0,1,1, 4.254, 10564.105, 186.308, 52602.726 20/05/23,12:40:28,00,08,1, 12.0,1,1, 4.253, 10564.102, 186.280, 52602.801 20/05/23,12:40:28,01,08,1, 12.0,1,1, 4.253, 10564.130, 186.374, 52602.857 20/05/23,12:40:28,02,08,1, 12.0,1,1, 4.253, 10564.100, 186.348, 52602.782 20/05/23,12:40:28,03,08,1, 12.0,1,1, 4.253, 10564.109, 186.306, 52602.707 20/05/23,12:40:28,04,08,1, 12.0,1,1, 4.253, 10564.143, 186.340, 52602.692 20/05/23,12:40:28,05,08,1, 12.0,1,1, 4.253, 10564.151, 186.347, 52602.680 20/05/23,12:40:28,06,08,1, 12.0,1,1, 4.253, 10564.137, 186.381, 52602.724 20/05/23,12:40:28,07,08,1, 12.0,1,1, 4.253, 10564.128, 186.307, 52602.724 20/05/23,12:40:28,08,08,1, 12.0,1,1, 4.253, 10564.099, 186.272, 52602.740 20/05/23,12:40:28,09,08,1, 12.0,1,1, 4.253, 10564.124, 186.366, 52602.866 20/05/23,12:40:28,10,08,1, 12.0,1,1, 4.253, 10564.110, 186.377, 52602.883 20/05/23,12:40:28,11,08,1, 12.0,1,1, 4.253, 10564.112, 186.301, 52602.776 20/05/23,12:40:28,12,08,1, 12.0,1,1, 4.253, 10564.126, 186.289, 52602.466 20/05/23,12:40:28,13,08,1, 12.0,1,1, 4.253, 10564.100, 186.321, 52602.696 20/05/23,12:40:28,14,08,1, 12.0,1,1, 4.253, 10564.109, 186.333, 52602.520 20/05/23,12:40:28,15,08,1, 12.0,1,1, 4.253, 10564.037, 186.269, 52602.682 20/05/23,12:40:28,16,08,1, 12.0,1,1, 4.253, 10564.065, 186.269, 52602.796 20/05/23,12:40:28,17,08,1, 12.0,1,1, 4.253, 10564.095, 186.323, 52602.800 20/05/23,12:40:28,18,08,1, 12.0,1,1, 4.253, 10564.119, 186.347, 52602.868 20/05/23,12:40:28,19,08,1, 12.0,1,1, 4.253, 10564.109, 186.280, 52602.801 20/05/23,12:40:29,00,08,1, 11.9,1,1, 4.253, 10564.044, 186.306, 52602.693 20/05/23,12:40:29,01,08,1, 11.9,1,1, 4.253, 10564.074, 186.303, 52602.708 20/05/23,12:40:29,02,08,1, 11.9,1,1, 4.253, 10564.103, 186.316, 52602.691 20/05/23,12:40:29,03,08,1, 11.9,1,1, 4.253, 10564.117, 186.296, 52602.635 20/05/23,12:40:29,04,08,1, 11.9,1,1, 4.253, 10564.120, 186.286, 52602.737 20/05/23,12:40:29,05,08,1, 11.9,1,1, 4.253, 10564.098, 186.321, 52602.786 20/05/23,12:40:29,06,08,1, 11.9,1,1, 4.253, 10564.124, 186.372, 52602.902 20/05/23,12:40:29,07,08,1, 11.9,1,1, 4.253, 10564.089, 186.308, 52602.903 20/05/23,12:40:29,08,08,1, 11.9,1,1, 4.253, 10564.077, 186.263, 52602.791 20/05/23,12:40:29,09,08,1, 11.9,1,1, 4.253, 10564.074, 186.305, 52602.784 20/05/23,12:40:29,10,08,1, 11.9,1,1, 4.253, 10564.089, 186.355, 52602.749 20/05/23,12:40:29,11,08,1, 11.9,1,1, 4.253, 10564.076, 186.316, 52602.706 20/05/23,12:40:29,12,08,1, 11.9,1,1, 4.253, 10564.070, 186.266, 52602.674 20/05/23,12:40:29,13,08,1, 11.9,1,1, 4.253, 10564.058, 186.259, 52602.771 20/05/23,12:40:29,14,08,1, 11.9,1,1, 4.253, 10564.065, 186.333, 52602.856 20/05/23,12:40:29,15,08,1, 11.9,1,1, 4.253, 10564.073, 186.343, 52602.906 20/05/23,12:40:29,16,08,1, 11.9,1,1, 4.253, 10564.056, 186.295, 52602.813 20/05/23,12:40:29,17,08,1, 11.9,1,1, 4.253, 10564.053, 186.283, 52602.826 20/05/23,12:40:29,18,08,1, 11.9,1,1, 4.253, 10564.046, 186.328, 52602.758 20/05/23,12:40:29,19,08,1, 11.9,1,1, 4.253, 10564.051, 186.306, 52602.693 20/05/23,12:40:30,00,08,1, 11.8,1,1, 4.255, 10564.085, 186.363, 52602.748 20/05/23,12:40:30,01,08,1, 11.8,1,1, 4.255, 10564.064, 186.290, 52602.734 20/05/23,12:40:30,02,08,1, 11.8,1,1, 4.255, 10564.099, 186.349, 52602.791 20/05/23,12:40:30,03,08,1, 11.8,1,1, 4.255, 10564.085, 186.379, 52602.865 20/05/23,12:40:30,04,08,1, 11.8,1,1, 4.255, 10564.087, 186.332, 52602.855 20/05/23,12:40:30,05,08,1, 11.8,1,1, 4.255, 10564.041, 186.260, 52602.773 20/05/23,12:40:30,06,08,1, 11.8,1,1, 4.255, 10564.096, 186.355, 52602.789 20/05/23,12:40:30,07,08,1, 11.8,1,1, 4.255, 10564.103, 186.389, 52602.767 20/05/23,12:40:30,08,08,1, 11.8,1,1, 4.255, 10564.079, 186.334, 52602.708 20/05/23,12:40:30,09,08,1, 11.8,1,1, 4.255, 10564.067, 186.290, 52602.673 20/05/23,12:40:30,10,08,1, 11.8,1,1, 4.255, 10564.072, 186.332, 52602.711 20/05/23,12:40:30,11,08,1, 11.8,1,1, 4.255, 10564.073, 186.335, 52602.775 20/05/23,12:40:30,12,08,1, 11.8,1,1, 4.255, 10564.059, 186.336, 52602.852 20/05/23,12:40:30,13,08,1, 11.8,1,1, 4.255, 10564.038, 186.293, 52602.789 20/05/23,12:40:30,14,08,1, 11.8,1,1, 4.255, 10564.068, 186.364, 52602.862 20/05/23,12:40:30,15,08,1, 11.8,1,1, 4.255, 10564.078, 186.376, 52602.793 20/05/23,12:40:30,16,08,1, 11.8,1,1, 4.255, 10564.034, 186.297, 52602.671 20/05/23,12:40:30,17,08,1, 11.8,1,1, 4.255, 10564.016, 186.244, 52602.630 20/05/23,12:40:30,18,08,1, 11.8,1,1, 4.255, 10564.060, 186.332, 52602.712 20/05/23,12:40:30,19,08,1, 11.8,1,1, 4.255, 10564.087, 186.363, 52602.748 20/05/23,12:40:31,00,08,1, 11.9,1,1, 4.250, 10564.077, 186.340, 52602.788 20/05/23,12:40:31,01,08,1, 11.9,1,1, 4.250, 10564.059, 186.286, 52602.801 20/05/23,12:40:31,02,08,1, 11.9,1,1, 4.250, 10564.037, 186.293, 52602.759 20/05/23,12:40:31,03,08,1, 11.9,1,1, 4.250, 10564.056, 186.373, 52602.812 20/05/23,12:40:31,04,08,1, 11.9,1,1, 4.250, 10564.074, 186.328, 52602.713 20/05/23,12:40:31,05,08,1, 11.9,1,1, 4.250, 10564.025, 186.287, 52602.665 20/05/23,12:40:31,06,08,1, 11.9,1,1, 4.250, 10564.052, 186.307, 52602.663 20/05/23,12:40:31,07,08,1, 11.9,1,1, 4.250, 10564.052, 186.357, 52602.653 20/05/23,12:40:31,08,08,1, 11.9,1,1, 4.250, 10564.058, 186.356, 52602.694 20/05/23,12:40:31,09,08,1, 11.9,1,1, 4.250, 10564.044, 186.304, 52602.755 20/05/23,12:40:31,10,08,1, 11.9,1,1, 4.250, 10564.048, 186.315, 52602.779 20/05/23,12:40:31,11,08,1, 11.9,1,1, 4.250, 10564.053, 186.363, 52602.813 20/05/23,12:40:31,12,08,1, 11.9,1,1, 4.250, 10564.067, 186.400, 52602.811 20/05/23,12:40:31,13,08,1, 11.9,1,1, 4.250, 10564.046, 186.322, 52602.652 20/05/23,12:40:31,14,08,1, 11.9,1,1, 4.250, 10564.047, 186.292, 52602.629 20/05/23,12:40:31,15,08,1, 11.9,1,1, 4.250, 10564.066, 186.349, 52602.674 20/05/23,12:40:31,16,08,1, 11.9,1,1, 4.250, 10564.054, 186.350, 52602.710 20/05/23,12:40:31,17,08,1, 11.9,1,1, 4.250, 10564.041, 186.322, 52602.688 20/05/23,12:40:31,18,08,1, 11.9,1,1, 4.250, 10564.052, 186.303, 52602.732 20/05/23,12:40:31,19,08,1, 11.9,1,1, 4.250, 10564.083, 186.340, 52602.788 20/05/23,12:40:32,00,08,1, 11.9,1,1, 4.254, 10564.044, 186.316, 52602.667 20/05/23,12:40:32,01,08,1, 11.9,1,1, 4.254, 10564.034, 186.325, 52602.741 20/05/23,12:40:32,02,08,1, 11.9,1,1, 4.254, 10564.033, 186.273, 52602.637 20/05/23,12:40:32,03,08,1, 11.9,1,1, 4.254, 10564.035, 186.333, 52602.668 20/05/23,12:40:32,04,08,1, 11.9,1,1, 4.254, 10564.063, 186.364, 52602.680 20/05/23,12:40:32,05,08,1, 11.9,1,1, 4.254, 10564.036, 186.329, 52602.637 20/05/23,12:40:32,06,08,1, 11.9,1,1, 4.254, 10564.056, 186.294, 52602.676 20/05/23,12:40:32,07,08,1, 11.9,1,1, 4.254, 10564.033, 186.308, 52602.740 20/05/23,12:40:32,08,08,1, 11.9,1,1, 4.254, 10564.035, 186.366, 52602.788 20/05/23,12:40:32,09,08,1, 11.9,1,1, 4.254, 10564.054, 186.365, 52602.775 20/05/23,12:40:32,10,08,1, 11.9,1,1, 4.254, 10564.028, 186.280, 52602.633 20/05/23,12:40:32,11,08,1, 11.9,1,1, 4.254, 10564.011, 186.316, 52602.637 20/05/23,12:40:32,12,08,1, 11.9,1,1, 4.254, 10564.044, 186.373, 52602.647 20/05/23,12:40:32,13,08,1, 11.9,1,1, 4.254, 10564.063, 186.323, 52602.621 20/05/23,12:40:32,14,08,1, 11.9,1,1, 4.254, 10564.024, 186.279, 52602.660 20/05/23,12:40:32,15,08,1, 11.9,1,1, 4.254, 10564.043, 186.306, 52602.742 20/05/23,12:40:32,16,08,1, 11.9,1,1, 4.254, 10564.077, 186.414, 52602.794 20/05/23,12:40:32,17,08,1, 11.9,1,1, 4.254, 10564.045, 186.418, 52602.825 20/05/23,12:40:32,18,08,1, 11.9,1,1, 4.254, 10564.044, 186.320, 52602.765 20/05/23,12:40:32,19,08,1, 11.9,1,1, 4.254, 10564.044, 186.316, 52602.667 20/05/23,12:40:33,00,08,1, 11.8,1,1, 4.255, 10564.069, 186.314, 52602.604 20/05/23,12:40:33,01,08,1, 11.8,1,1, 4.255, 10564.074, 186.361, 52602.698 20/05/23,12:40:33,02,08,1, 11.8,1,1, 4.255, 10564.076, 186.321, 52602.635 20/05/23,12:40:33,03,08,1, 11.8,1,1, 4.255, 10564.064, 186.326, 52602.700 20/05/23,12:40:33,04,08,1, 11.8,1,1, 4.255, 10564.065, 186.382, 52602.785 20/05/23,12:40:33,05,08,1, 11.8,1,1, 4.255, 10564.063, 186.377, 52602.799 20/05/23,12:40:33,06,08,1, 11.8,1,1, 4.255, 10564.034, 186.347, 52602.780 20/05/23,12:40:33,07,08,1, 11.8,1,1, 4.255, 10564.081, 186.306, 52602.712 20/05/23,12:40:33,08,08,1, 11.8,1,1, 4.255, 10564.070, 186.375, 52602.702 20/05/23,12:40:33,09,08,1, 11.8,1,1, 4.255, 10564.084, 186.407, 52602.676 20/05/23,12:40:33,10,08,1, 11.8,1,1, 4.255, 10564.064, 186.334, 52602.624 20/05/23,12:40:33,11,08,1, 11.8,1,1, 4.255, 10564.043, 186.308, 52602.628 20/05/23,12:40:33,12,08,1, 11.8,1,1, 4.255, 10564.071, 186.341, 52602.686 20/05/23,12:40:33,13,08,1, 11.8,1,1, 4.255, 10564.075, 186.411, 52602.766 20/05/23,12:40:33,14,08,1, 11.8,1,1, 4.255, 10564.068, 186.373, 52602.808 20/05/23,12:40:33,15,08,1, 11.8,1,1, 4.255, 10564.059, 186.334, 52602.743 20/05/23,12:40:33,16,08,1, 11.8,1,1, 4.255, 10564.042, 186.355, 52602.706 20/05/23,12:40:33,17,08,1, 11.8,1,1, 4.255, 10564.057, 186.406, 52602.683 20/05/23,12:40:33,18,08,1, 11.8,1,1, 4.255, 10564.094, 186.361, 52602.602 20/05/23,12:40:33,19,08,1, 11.8,1,1, 4.255, 10564.070, 186.314, 52602.604 20/05/23,12:40:34,00,08,1, 11.9,1,1, 4.256, 10564.102, 186.398, 52602.845 20/05/23,12:40:34,01,08,1, 11.9,1,1, 4.256, 10564.106, 186.411, 52602.782 20/05/23,12:40:34,02,08,1, 11.9,1,1, 4.256, 10564.078, 186.397, 52602.795 20/05/23,12:40:34,03,08,1, 11.9,1,1, 4.256, 10564.070, 186.319, 52602.740 20/05/23,12:40:34,04,08,1, 11.9,1,1, 4.256, 10564.082, 186.335, 52602.716 20/05/23,12:40:34,05,08,1, 11.9,1,1, 4.256, 10564.061, 186.374, 52602.697 20/05/23,12:40:34,06,08,1, 11.9,1,1, 4.256, 10564.117, 186.398, 52602.657 20/05/23,12:40:34,07,08,1, 11.9,1,1, 4.256, 10564.079, 186.313, 52602.602 20/05/23,12:40:34,08,08,1, 11.9,1,1, 4.256, 10564.069, 186.313, 52602.600 20/05/23,12:40:34,09,08,1, 11.9,1,1, 4.256, 10564.097, 186.355, 52602.702 20/05/23,12:40:34,10,08,1, 11.9,1,1, 4.256, 10564.080, 186.357, 52602.751 20/05/23,12:40:34,11,08,1, 11.9,1,1, 4.256, 10564.076, 186.336, 52602.787 20/05/23,12:40:34,12,08,1, 11.9,1,1, 4.256, 10564.103, 186.325, 52602.783 20/05/23,12:40:34,13,08,1, 11.9,1,1, 4.256, 10564.094, 186.333, 52602.752 20/05/23,12:40:34,14,08,1, 11.9,1,1, 4.256, 10564.114, 186.405, 52602.699 20/05/23,12:40:34,15,08,1, 11.9,1,1, 4.256, 10564.053, 186.338, 52602.648 20/05/23,12:40:34,16,08,1, 11.9,1,1, 4.256, 10564.053, 186.311, 52602.619 20/05/23,12:40:34,17,08,1, 11.9,1,1, 4.256, 10564.113, 186.375, 52602.700 20/05/23,12:40:34,18,08,1, 11.9,1,1, 4.256, 10564.119, 186.437, 52602.772 20/05/23,12:40:34,19,08,1, 11.9,1,1, 4.256, 10564.109, 186.398, 52602.845 20/05/23,12:40:35,00,08,1, 11.9,1,1, 4.256, 10564.135, 186.403, 52602.823 20/05/23,12:40:35,01,08,1, 11.9,1,1, 4.256, 10564.095, 186.337, 52602.756 20/05/23,12:40:35,02,08,1, 11.9,1,1, 4.256, 10564.124, 186.403, 52602.754 20/05/23,12:40:35,03,08,1, 11.9,1,1, 4.256, 10564.135, 186.390, 52602.693 20/05/23,12:40:35,04,08,1, 11.9,1,1, 4.256, 10564.091, 186.322, 52602.623 20/05/23,12:40:35,05,08,1, 11.9,1,1, 4.256, 10564.109, 186.347, 52602.681 20/05/23,12:40:35,06,08,1, 11.9,1,1, 4.256, 10564.135, 186.388, 52602.726 20/05/23,12:40:35,07,08,1, 11.9,1,1, 4.256, 10564.121, 186.372, 52602.761 20/05/23,12:40:35,08,08,1, 11.9,1,1, 4.256, 10564.104, 186.350, 52602.805 20/05/23,12:40:35,09,08,1, 11.9,1,1, 4.256, 10564.118, 186.360, 52602.796 20/05/23,12:40:35,10,08,1, 11.9,1,1, 4.256, 10564.122, 186.413, 52602.852 20/05/23,12:40:35,11,08,1, 11.9,1,1, 4.256, 10564.126, 186.427, 52602.800 20/05/23,12:40:35,12,08,1, 11.9,1,1, 4.256, 10564.099, 186.374, 52602.704 20/05/23,12:40:35,13,08,1, 11.9,1,1, 4.256, 10564.088, 186.313, 52602.647 20/05/23,12:40:35,14,08,1, 11.9,1,1, 4.256, 10564.114, 186.393, 52602.690 20/05/23,12:40:35,15,08,1, 11.9,1,1, 4.256, 10564.141, 186.418, 52602.762 20/05/23,12:40:35,16,08,1, 11.9,1,1, 4.256, 10564.146, 186.389, 52602.822 20/05/23,12:40:35,17,08,1, 11.9,1,1, 4.256, 10564.111, 186.341, 52602.820 20/05/23,12:40:35,18,08,1, 11.9,1,1, 4.256, 10564.121, 186.366, 52602.804 20/05/23,12:40:35,19,08,1, 11.9,1,1, 4.256, 10564.143, 186.403, 52602.823 20/05/23,12:40:36,00,08,1, 11.8,1,1, 4.254, 10564.185, 186.410, 52602.664 20/05/23,12:40:36,01,08,1, 11.8,1,1, 4.254, 10564.108, 186.333, 52602.663 20/05/23,12:40:36,02,08,1, 11.8,1,1, 4.254, 10564.129, 186.371, 52602.643 20/05/23,12:40:36,03,08,1, 11.8,1,1, 4.254, 10564.152, 186.405, 52602.688 20/05/23,12:40:36,04,08,1, 11.8,1,1, 4.254, 10564.148, 186.376, 52602.683 20/05/23,12:40:36,05,08,1, 11.8,1,1, 4.254, 10564.140, 186.347, 52602.724 20/05/23,12:40:36,06,08,1, 11.8,1,1, 4.254, 10564.114, 186.371, 52602.758 20/05/23,12:40:36,07,08,1, 11.8,1,1, 4.254, 10564.144, 186.402, 52602.806 20/05/23,12:40:36,08,08,1, 11.8,1,1, 4.254, 10564.164, 186.438, 52602.788 20/05/23,12:40:36,09,08,1, 11.8,1,1, 4.254, 10564.126, 186.348, 52602.714 20/05/23,12:40:36,10,08,1, 11.8,1,1, 4.254, 10564.116, 186.343, 52602.578 20/05/23,12:40:36,11,08,1, 11.8,1,1, 4.254, 10564.146, 186.378, 52602.654 20/05/23,12:40:36,12,08,1, 11.8,1,1, 4.254, 10564.175, 186.387, 52602.696 20/05/23,12:40:36,13,08,1, 11.8,1,1, 4.254, 10564.166, 186.377, 52602.716 20/05/23,12:40:36,14,08,1, 11.8,1,1, 4.254, 10564.167, 186.351, 52602.767 20/05/23,12:40:36,15,08,1, 11.8,1,1, 4.254, 10564.151, 186.399, 52602.853 20/05/23,12:40:36,16,08,1, 11.8,1,1, 4.254, 10564.198, 186.432, 52602.868 20/05/23,12:40:36,17,08,1, 11.8,1,1, 4.254, 10564.150, 186.374, 52602.730 20/05/23,12:40:36,18,08,1, 11.8,1,1, 4.254, 10564.129, 186.333, 52602.646 20/05/23,12:40:36,19,08,1, 11.8,1,1, 4.254, 10564.194, 186.410, 52602.664 20/05/23,12:40:37,00,08,1, 11.9,1,1, 4.255, 10564.210, 186.368, 52602.724 20/05/23,12:40:37,01,08,1, 11.9,1,1, 4.255, 10564.149, 186.381, 52602.733 20/05/23,12:40:37,02,08,1, 11.9,1,1, 4.255, 10564.182, 186.346, 52602.744 20/05/23,12:40:37,03,08,1, 11.9,1,1, 4.255, 10564.161, 186.346, 52602.766 20/05/23,12:40:37,04,08,1, 11.9,1,1, 4.255, 10564.187, 186.410, 52602.871 20/05/23,12:40:37,05,08,1, 11.9,1,1, 4.255, 10564.175, 186.434, 52602.840 20/05/23,12:40:37,06,08,1, 11.9,1,1, 4.255, 10564.187, 186.342, 52602.736 20/05/23,12:40:37,07,08,1, 11.9,1,1, 4.255, 10564.189, 186.386, 52602.693 20/05/23,12:40:37,08,08,1, 11.9,1,1, 4.255, 10564.172, 186.384, 52602.673 20/05/23,12:40:37,09,08,1, 11.9,1,1, 4.255, 10564.185, 186.365, 52602.634 20/05/23,12:40:37,10,08,1, 11.9,1,1, 4.255, 10564.180, 186.367, 52602.669 20/05/23,12:40:37,11,08,1, 11.9,1,1, 4.255, 10564.181, 186.367, 52602.741 20/05/23,12:40:37,12,08,1, 11.9,1,1, 4.255, 10564.178, 186.411, 52602.830 20/05/23,12:40:37,13,08,1, 11.9,1,1, 4.255, 10564.179, 186.409, 52602.822 20/05/23,12:40:37,14,08,1, 11.9,1,1, 4.255, 10564.219, 186.366, 52602.756 20/05/23,12:40:37,15,08,1, 11.9,1,1, 4.255, 10564.189, 186.318, 52602.664 20/05/23,12:40:37,16,08,1, 11.9,1,1, 4.255, 10564.201, 186.400, 52602.666 20/05/23,12:40:37,17,08,1, 11.9,1,1, 4.255, 10564.229, 186.436, 52602.644 20/05/23,12:40:37,18,08,1, 11.9,1,1, 4.255, 10564.221, 186.404, 52602.648 20/05/23,12:40:37,19,08,1, 11.9,1,1, 4.255, 10564.213, 186.368, 52602.724 20/05/23,12:40:38,00,08,1, 11.9,1,1, 4.254, 10564.260, 186.403, 52602.796 20/05/23,12:40:38,01,08,1, 11.9,1,1, 4.254, 10564.238, 186.444, 52602.861 20/05/23,12:40:38,02,08,1, 11.9,1,1, 4.254, 10564.245, 186.421, 52602.860 20/05/23,12:40:38,03,08,1, 11.9,1,1, 4.254, 10564.253, 186.361, 52602.708 20/05/23,12:40:38,04,08,1, 11.9,1,1, 4.254, 10564.199, 186.377, 52602.647 20/05/23,12:40:38,05,08,1, 11.9,1,1, 4.254, 10564.247, 186.395, 52602.679 20/05/23,12:40:38,06,08,1, 11.9,1,1, 4.254, 10564.225, 186.402, 52602.629 20/05/23,12:40:38,07,08,1, 11.9,1,1, 4.254, 10564.227, 186.380, 52602.651 20/05/23,12:40:38,08,08,1, 11.9,1,1, 4.254, 10564.253, 186.328, 52602.714 20/05/23,12:40:38,09,08,1, 11.9,1,1, 4.254, 10564.215, 186.402, 52602.769 20/05/23,12:40:38,10,08,1, 11.9,1,1, 4.254, 10564.257, 186.470, 52602.831 20/05/23,12:40:38,11,08,1, 11.9,1,1, 4.254, 10564.230, 186.368, 52602.721 20/05/23,12:40:38,12,08,1, 11.9,1,1, 4.254, 10564.218, 186.342, 52602.678 20/05/23,12:40:38,13,08,1, 11.9,1,1, 4.254, 10564.223, 186.386, 52602.625 20/05/23,12:40:38,14,08,1, 11.9,1,1, 4.254, 10564.256, 186.426, 52602.638 20/05/23,12:40:38,15,08,1, 11.9,1,1, 4.254, 10564.249, 186.389, 52602.630 20/05/23,12:40:38,16,08,1, 11.9,1,1, 4.254, 10564.246, 186.363, 52602.692 20/05/23,12:40:38,17,08,1, 11.9,1,1, 4.254, 10564.260, 186.374, 52602.756 20/05/23,12:40:38,18,08,1, 11.9,1,1, 4.254, 10564.276, 186.452, 52602.825 20/05/23,12:40:38,19,08,1, 11.9,1,1, 4.254, 10564.261, 186.403, 52602.796 20/05/23,12:40:39,00,08,1, 11.9,1,1, 4.251, 10564.336, 186.443, 52602.665 20/05/23,12:40:39,01,08,1, 11.9,1,1, 4.251, 10564.245, 186.402, 52602.674 20/05/23,12:40:39,02,08,1, 11.9,1,1, 4.251, 10564.270, 186.427, 52602.649 20/05/23,12:40:39,03,08,1, 11.9,1,1, 4.251, 10564.284, 186.406, 52602.652 20/05/23,12:40:39,04,08,1, 11.9,1,1, 4.251, 10564.273, 186.331, 52602.651 20/05/23,12:40:39,05,08,1, 11.9,1,1, 4.251, 10564.264, 186.353, 52602.701 20/05/23,12:40:39,06,08,1, 11.9,1,1, 4.251, 10564.303, 186.401, 52602.812 20/05/23,12:40:39,07,08,1, 11.9,1,1, 4.251, 10564.308, 186.448, 52602.847 20/05/23,12:40:39,08,08,1, 11.9,1,1, 4.251, 10564.293, 186.376, 52602.751 20/05/23,12:40:39,09,08,1, 11.9,1,1, 4.251, 10564.263, 186.355, 52602.710 20/05/23,12:40:39,10,08,1, 11.9,1,1, 4.251, 10564.275, 186.392, 52602.695 20/05/23,12:40:39,11,08,1, 11.9,1,1, 4.251, 10564.289, 186.428, 52602.607 20/05/23,12:40:39,12,08,1, 11.9,1,1, 4.251, 10564.294, 186.366, 52602.641 20/05/23,12:40:39,13,08,1, 11.9,1,1, 4.251, 10564.287, 186.352, 52602.649 20/05/23,12:40:39,14,08,1, 11.9,1,1, 4.251, 10564.280, 186.396, 52602.738 20/05/23,12:40:39,15,08,1, 11.9,1,1, 4.251, 10564.324, 186.465, 52602.811 20/05/23,12:40:39,16,08,1, 11.9,1,1, 4.251, 10564.299, 186.398, 52602.753 20/05/23,12:40:39,17,08,1, 11.9,1,1, 4.251, 10564.302, 186.358, 52602.680 20/05/23,12:40:39,18,08,1, 11.9,1,1, 4.251, 10564.330, 186.419, 52602.709 20/05/23,12:40:39,19,08,1, 11.9,1,1, 4.251, 10564.338, 186.443, 52602.665 20/05/23,12:40:40,00,08,1, 11.9,1,1, 4.252, 10564.411, 186.416, 52602.690 20/05/23,12:40:40,01,08,1, 11.9,1,1, 4.252, 10564.316, 186.364, 52602.623 20/05/23,12:40:40,02,08,1, 11.9,1,1, 4.252, 10564.327, 186.383, 52602.660 20/05/23,12:40:40,03,08,1, 11.9,1,1, 4.252, 10564.367, 186.439, 52602.740 20/05/23,12:40:40,04,08,1, 11.9,1,1, 4.252, 10564.345, 186.465, 52602.811 20/05/23,12:40:40,05,08,1, 11.9,1,1, 4.252, 10564.333, 186.360, 52602.709 20/05/23,12:40:40,06,08,1, 11.9,1,1, 4.252, 10564.343, 186.392, 52602.699 20/05/23,12:40:40,07,08,1, 11.9,1,1, 4.252, 10564.371, 186.426, 52602.662 20/05/23,12:40:40,08,08,1, 11.9,1,1, 4.252, 10564.367, 186.407, 52602.665 20/05/23,12:40:40,09,08,1, 11.9,1,1, 4.252, 10564.351, 186.371, 52602.645 20/05/23,12:40:40,10,08,1, 11.9,1,1, 4.252, 10564.355, 186.386, 52602.670 20/05/23,12:40:40,11,08,1, 11.9,1,1, 4.252, 10564.359, 186.429, 52602.763 20/05/23,12:40:40,12,08,1, 11.9,1,1, 4.252, 10564.389, 186.466, 52602.818 20/05/23,12:40:40,13,08,1, 11.9,1,1, 4.252, 10564.351, 186.400, 52602.798 20/05/23,12:40:40,14,08,1, 11.9,1,1, 4.252, 10564.343, 186.362, 52602.770 20/05/23,12:40:40,15,08,1, 11.9,1,1, 4.252, 10564.395, 186.412, 52602.746 20/05/23,12:40:40,16,08,1, 11.9,1,1, 4.252, 10564.411, 186.449, 52602.726 20/05/23,12:40:40,17,08,1, 11.9,1,1, 4.252, 10564.384, 186.412, 52602.656 20/05/23,12:40:40,18,08,1, 11.9,1,1, 4.252, 10564.371, 186.365, 52602.654 20/05/23,12:40:40,19,08,1, 11.9,1,1, 4.252, 10564.419, 186.416, 52602.690 20/05/23,12:40:41,00,08,1, 11.8,1,1, 4.255, 10564.419, 186.365, 52602.730 20/05/23,12:40:41,01,08,1, 11.8,1,1, 4.255, 10564.402, 186.397, 52602.823 20/05/23,12:40:41,02,08,1, 11.8,1,1, 4.255, 10564.393, 186.365, 52602.786 20/05/23,12:40:41,03,08,1, 11.8,1,1, 4.255, 10564.397, 186.445, 52602.796 20/05/23,12:40:41,04,08,1, 11.8,1,1, 4.255, 10564.412, 186.476, 52602.747 20/05/23,12:40:41,05,08,1, 11.8,1,1, 4.255, 10564.384, 186.410, 52602.689 20/05/23,12:40:41,06,08,1, 11.8,1,1, 4.255, 10564.388, 186.361, 52602.599 20/05/23,12:40:41,07,08,1, 11.8,1,1, 4.255, 10564.394, 186.379, 52602.655 20/05/23,12:40:41,08,08,1, 11.8,1,1, 4.255, 10564.410, 186.455, 52602.772 20/05/23,12:40:41,09,08,1, 11.8,1,1, 4.255, 10564.428, 186.450, 52602.808 20/05/23,12:40:41,10,08,1, 11.8,1,1, 4.255, 10564.387, 186.400, 52602.757 20/05/23,12:40:41,11,08,1, 11.8,1,1, 4.255, 10564.402, 186.389, 52602.779 20/05/23,12:40:41,12,08,1, 11.8,1,1, 4.255, 10564.418, 186.455, 52602.767 20/05/23,12:40:41,13,08,1, 11.8,1,1, 4.255, 10564.431, 186.454, 52602.691 20/05/23,12:40:41,14,08,1, 11.8,1,1, 4.255, 10564.421, 186.404, 52602.621 20/05/23,12:40:41,15,08,1, 11.8,1,1, 4.255, 10564.430, 186.404, 52602.626 20/05/23,12:40:41,16,08,1, 11.8,1,1, 4.255, 10564.434, 186.433, 52602.679 20/05/23,12:40:41,17,08,1, 11.8,1,1, 4.255, 10564.452, 186.494, 52602.725 20/05/23,12:40:41,18,08,1, 11.8,1,1, 4.255, 10564.448, 186.416, 52602.789 20/05/23,12:40:41,19,08,1, 11.8,1,1, 4.255, 10564.424, 186.365, 52602.730 20/05/23,12:40:42,00,08,1, 11.8,1,1, 4.254, 10564.486, 186.408, 52602.673 20/05/23,12:40:42,01,08,1, 11.8,1,1, 4.254, 10564.471, 186.487, 52602.752 20/05/23,12:40:42,02,08,1, 11.8,1,1, 4.254, 10564.450, 186.460, 52602.861 20/05/23,12:40:42,03,08,1, 11.8,1,1, 4.254, 10564.489, 186.399, 52602.543 20/05/23,12:40:42,04,08,1, 11.8,1,1, 4.254, 10564.459, 186.404, 52602.589 20/05/23,12:40:42,05,08,1, 11.8,1,1, 4.254, 10564.463, 186.430, 52602.632 20/05/23,12:40:42,06,08,1, 11.8,1,1, 4.254, 10564.495, 186.447, 52602.703 20/05/23,12:40:42,07,08,1, 11.8,1,1, 4.254, 10564.482, 186.422, 52602.722 20/05/23,12:40:42,08,08,1, 11.8,1,1, 4.254, 10564.460, 186.446, 52602.744 20/05/23,12:40:42,09,08,1, 11.8,1,1, 4.254, 10564.492, 186.515, 52602.742 20/05/23,12:40:42,10,08,1, 11.8,1,1, 4.254, 10564.471, 186.435, 52602.649 20/05/23,12:40:42,11,08,1, 11.8,1,1, 4.254, 10564.454, 186.386, 52602.591 20/05/23,12:40:42,12,08,1, 11.8,1,1, 4.254, 10564.470, 186.450, 52602.597 20/05/23,12:40:42,13,08,1, 11.8,1,1, 4.254, 10564.498, 186.463, 52602.590 20/05/23,12:40:42,14,08,1, 11.8,1,1, 4.254, 10564.478, 186.460, 52602.714 20/05/23,12:40:42,15,08,1, 11.8,1,1, 4.254, 10564.484, 186.399, 52602.747 20/05/23,12:40:42,16,08,1, 11.8,1,1, 4.254, 10564.463, 186.385, 52602.729 20/05/23,12:40:42,17,08,1, 11.8,1,1, 4.254, 10564.494, 186.458, 52602.778 20/05/23,12:40:42,18,08,1, 11.8,1,1, 4.254, 10564.506, 186.462, 52602.738 20/05/23,12:40:42,19,08,1, 11.8,1,1, 4.254, 10564.494, 186.408, 52602.673 20/05/23,12:40:43,00,08,1, 11.9,1,1, 4.253, 10564.561, 186.442, 52602.653 20/05/23,12:40:43,01,08,1, 11.9,1,1, 4.253, 10564.525, 186.420, 52602.663 20/05/23,12:40:43,02,08,1, 11.9,1,1, 4.253, 10564.517, 186.440, 52602.682 20/05/23,12:40:43,03,08,1, 11.9,1,1, 4.253, 10564.506, 186.407, 52602.689 20/05/23,12:40:43,04,08,1, 11.9,1,1, 4.253, 10564.500, 186.377, 52602.702 20/05/23,12:40:43,05,08,1, 11.9,1,1, 4.253, 10564.507, 186.448, 52602.773 20/05/23,12:40:43,06,08,1, 11.9,1,1, 4.253, 10564.549, 186.496, 52602.804 20/05/23,12:40:43,07,08,1, 11.9,1,1, 4.253, 10564.513, 186.400, 52602.724 20/05/23,12:40:43,08,08,1, 11.9,1,1, 4.253, 10564.505, 186.369, 52602.610 20/05/23,12:40:43,09,08,1, 11.9,1,1, 4.253, 10564.542, 186.415, 52602.633 20/05/23,12:40:43,10,08,1, 11.9,1,1, 4.253, 10564.574, 186.450, 52602.685 20/05/23,12:40:43,11,08,1, 11.9,1,1, 4.253, 10564.554, 186.460, 52602.736 20/05/23,12:40:43,12,08,1, 11.9,1,1, 4.253, 10564.554, 186.414, 52602.748 20/05/23,12:40:43,13,08,1, 11.9,1,1, 4.253, 10564.512, 186.402, 52602.733 20/05/23,12:40:43,14,08,1, 11.9,1,1, 4.253, 10564.586, 186.454, 52602.816 20/05/23,12:40:43,15,08,1, 11.9,1,1, 4.253, 10564.579, 186.448, 52602.775 20/05/23,12:40:43,16,08,1, 11.9,1,1, 4.253, 10564.562, 186.373, 52602.785 20/05/23,12:40:43,17,08,1, 11.9,1,1, 4.253, 10564.562, 186.420, 52602.540 20/05/23,12:40:43,18,08,1, 11.9,1,1, 4.253, 10564.585, 186.457, 52602.657 20/05/23,12:40:43,19,08,1, 11.9,1,1, 4.253, 10564.562, 186.442, 52602.653 20/05/23,12:40:44,00,08,1, 11.9,1,1, 4.255, 10564.644, 186.463, 52602.781 20/05/23,12:40:44,01,08,1, 11.9,1,1, 4.255, 10564.566, 186.364, 52602.669 20/05/23,12:40:44,02,08,1, 11.9,1,1, 4.255, 10564.576, 186.470, 52602.787 20/05/23,12:40:44,03,08,1, 11.9,1,1, 4.255, 10564.618, 186.506, 52602.810 20/05/23,12:40:44,04,08,1, 11.9,1,1, 4.255, 10564.583, 186.423, 52602.659 20/05/23,12:40:44,05,08,1, 11.9,1,1, 4.255, 10564.608, 186.369, 52602.543 20/05/23,12:40:44,06,08,1, 11.9,1,1, 4.255, 10564.596, 186.434, 52602.550 20/05/23,12:40:44,07,08,1, 11.9,1,1, 4.255, 10564.607, 186.416, 52602.589 20/05/23,12:40:44,08,08,1, 11.9,1,1, 4.255, 10564.624, 186.414, 52602.501 20/05/23,12:40:44,09,08,1, 11.9,1,1, 4.255, 10564.648, 186.401, 52602.756 20/05/23,12:40:44,10,08,1, 11.9,1,1, 4.255, 10564.652, 186.435, 52602.697 20/05/23,12:40:44,11,08,1, 11.9,1,1, 4.255, 10564.641, 186.502, 52602.767 20/05/23,12:40:44,12,08,1, 11.9,1,1, 4.255, 10564.616, 186.450, 52602.701 20/05/23,12:40:44,13,08,1, 11.9,1,1, 4.255, 10564.610, 186.367, 52602.589 20/05/23,12:40:44,14,08,1, 11.9,1,1, 4.255, 10564.640, 186.432, 52602.608 20/05/23,12:40:44,15,08,1, 11.9,1,1, 4.255, 10564.647, 186.456, 52602.621 20/05/23,12:40:44,16,08,1, 11.9,1,1, 4.255, 10564.623, 186.452, 52602.620 20/05/23,12:40:44,17,08,1, 11.9,1,1, 4.255, 10564.625, 186.387, 52602.657 20/05/23,12:40:44,18,08,1, 11.9,1,1, 4.255, 10564.630, 186.396, 52602.691 20/05/23,12:40:44,19,08,1, 11.9,1,1, 4.255, 10564.645, 186.463, 52602.781 20/05/23,12:40:45,00,08,1, 11.8,1,1, 4.255, 10564.703, 186.458, 52602.680 20/05/23,12:40:45,01,08,1, 11.8,1,1, 4.255, 10564.648, 186.388, 52602.708 20/05/23,12:40:45,02,08,1, 11.8,1,1, 4.255, 10564.647, 186.394, 52602.616 20/05/23,12:40:45,03,08,1, 11.8,1,1, 4.255, 10564.679, 186.460, 52602.585 20/05/23,12:40:45,04,08,1, 11.8,1,1, 4.255, 10564.667, 186.440, 52602.609 20/05/23,12:40:45,05,08,1, 11.8,1,1, 4.255, 10564.681, 186.425, 52602.740 20/05/23,12:40:45,06,08,1, 11.8,1,1, 4.255, 10564.680, 186.459, 52602.845 20/05/23,12:40:45,07,08,1, 11.8,1,1, 4.255, 10564.691, 186.448, 52602.826 20/05/23,12:40:45,08,08,1, 11.8,1,1, 4.255, 10564.679, 186.456, 52602.865 20/05/23,12:40:45,09,08,1, 11.8,1,1, 4.255, 10564.702, 186.460, 52602.818 20/05/23,12:40:45,10,08,1, 11.8,1,1, 4.255, 10564.689, 186.457, 52602.771 20/05/23,12:40:45,11,08,1, 11.8,1,1, 4.255, 10564.691, 186.430, 52602.676 20/05/23,12:40:45,12,08,1, 11.8,1,1, 4.255, 10564.702, 186.456, 52602.729 20/05/23,12:40:45,13,08,1, 11.8,1,1, 4.255, 10564.696, 186.473, 52602.698 20/05/23,12:40:45,14,08,1, 11.8,1,1, 4.255, 10564.711, 186.496, 52602.823 20/05/23,12:40:45,15,08,1, 11.8,1,1, 4.255, 10564.694, 186.484, 52602.834 20/05/23,12:40:45,16,08,1, 11.8,1,1, 4.255, 10564.706, 186.488, 52602.863 20/05/23,12:40:45,17,08,1, 11.8,1,1, 4.255, 10564.705, 186.457, 52602.806 20/05/23,12:40:45,18,08,1, 11.8,1,1, 4.255, 10564.705, 186.479, 52602.782 20/05/23,12:40:45,19,08,1, 11.8,1,1, 4.255, 10564.707, 186.458, 52602.680 20/05/23,12:40:46,00,08,1, 11.8,1,1, 4.253, 10564.803, 186.489, 52602.769 20/05/23,12:40:46,01,08,1, 11.8,1,1, 4.253, 10564.753, 186.494, 52602.727 20/05/23,12:40:46,02,08,1, 11.8,1,1, 4.253, 10564.712, 186.492, 52602.794 20/05/23,12:40:46,03,08,1, 11.8,1,1, 4.253, 10564.751, 186.486, 52602.889 20/05/23,12:40:46,04,08,1, 11.8,1,1, 4.253, 10564.749, 186.505, 52602.881 20/05/23,12:40:46,05,08,1, 11.8,1,1, 4.253, 10564.742, 186.492, 52602.825 20/05/23,12:40:46,06,08,1, 11.8,1,1, 4.253, 10564.739, 186.478, 52602.750 20/05/23,12:40:46,07,08,1, 11.8,1,1, 4.253, 10564.759, 186.478, 52602.721 20/05/23,12:40:46,08,08,1, 11.8,1,1, 4.253, 10564.800, 186.498, 52602.682 20/05/23,12:40:46,09,08,1, 11.8,1,1, 4.253, 10564.783, 186.452, 52602.685 20/05/23,12:40:46,10,08,1, 11.8,1,1, 4.253, 10564.768, 186.480, 52602.697 20/05/23,12:40:46,11,08,1, 11.8,1,1, 4.253, 10564.774, 186.477, 52602.790 20/05/23,12:40:46,12,08,1, 11.8,1,1, 4.253, 10564.767, 186.479, 52602.837 20/05/23,12:40:46,13,08,1, 11.8,1,1, 4.253, 10564.771, 186.496, 52602.817 20/05/23,12:40:46,14,08,1, 11.8,1,1, 4.253, 10564.787, 186.491, 52602.773 20/05/23,12:40:46,15,08,1, 11.8,1,1, 4.253, 10564.761, 186.501, 52602.755 20/05/23,12:40:46,16,08,1, 11.8,1,1, 4.253, 10564.762, 186.480, 52602.705 20/05/23,12:40:46,17,08,1, 11.8,1,1, 4.253, 10564.802, 186.491, 52602.658 20/05/23,12:40:46,18,08,1, 11.8,1,1, 4.253, 10564.800, 186.485, 52602.709 20/05/23,12:40:46,19,08,1, 11.8,1,1, 4.253, 10564.803, 186.489, 52602.769 20/05/23,12:40:47,00,08,1, 11.9,1,1, 4.257, 10564.861, 186.513, 52602.853 20/05/23,12:40:47,01,08,1, 11.9,1,1, 4.257, 10564.796, 186.516, 52602.853 20/05/23,12:40:47,02,08,1, 11.9,1,1, 4.257, 10564.800, 186.503, 52602.795 20/05/23,12:40:47,03,08,1, 11.9,1,1, 4.257, 10564.800, 186.507, 52602.781 20/05/23,12:40:47,04,08,1, 11.9,1,1, 4.257, 10564.778, 186.478, 52602.700 20/05/23,12:40:47,05,08,1, 11.9,1,1, 4.257, 10564.797, 186.497, 52602.644 20/05/23,12:40:47,06,08,1, 11.9,1,1, 4.257, 10564.792, 186.475, 52602.629 20/05/23,12:40:47,07,08,1, 11.9,1,1, 4.257, 10564.827, 186.504, 52602.733 20/05/23,12:40:47,08,08,1, 11.9,1,1, 4.257, 10564.824, 186.503, 52602.777 20/05/23,12:40:47,09,08,1, 11.9,1,1, 4.257, 10564.821, 186.505, 52602.828 20/05/23,12:40:47,10,08,1, 11.9,1,1, 4.257, 10564.817, 186.510, 52602.811 20/05/23,12:40:47,11,08,1, 11.9,1,1, 4.257, 10564.823, 186.515, 52602.838 20/05/23,12:40:47,12,08,1, 11.9,1,1, 4.257, 10564.814, 186.492, 52602.728 20/05/23,12:40:47,13,08,1, 11.9,1,1, 4.257, 10564.815, 186.442, 52602.419 20/05/23,12:40:47,14,08,1, 11.9,1,1, 4.257, 10564.812, 186.486, 52602.708 20/05/23,12:40:47,15,08,1, 11.9,1,1, 4.257, 10564.819, 186.499, 52602.735 20/05/23,12:40:47,16,08,1, 11.9,1,1, 4.257, 10564.832, 186.512, 52602.805 20/05/23,12:40:47,17,08,1, 11.9,1,1, 4.257, 10564.864, 186.507, 52602.855 20/05/23,12:40:47,18,08,1, 11.9,1,1, 4.257, 10564.866, 186.494, 52602.881 20/05/23,12:40:47,19,08,1, 11.9,1,1, 4.257, 10564.868, 186.513, 52602.853 20/05/23,12:40:48,00,08,1, 11.9,1,1, 4.253, 10564.911, 186.516, 52602.687 20/05/23,12:40:48,01,08,1, 11.9,1,1, 4.253, 10564.887, 186.526, 52602.754 20/05/23,12:40:48,02,08,1, 11.9,1,1, 4.253, 10564.859, 186.497, 52602.719 20/05/23,12:40:48,03,08,1, 11.9,1,1, 4.253, 10564.854, 186.493, 52602.708 20/05/23,12:40:48,04,08,1, 11.9,1,1, 4.253, 10564.883, 186.512, 52602.772 20/05/23,12:40:48,05,08,1, 11.9,1,1, 4.253, 10564.871, 186.501, 52602.812 20/05/23,12:40:48,06,08,1, 11.9,1,1, 4.253, 10564.888, 186.511, 52602.850 20/05/23,12:40:48,07,08,1, 11.9,1,1, 4.253, 10564.889, 186.512, 52602.873 20/05/23,12:40:48,08,08,1, 11.9,1,1, 4.253, 10564.894, 186.510, 52602.860 20/05/23,12:40:48,09,08,1, 11.9,1,1, 4.253, 10564.895, 186.518, 52602.791 20/05/23,12:40:48,10,08,1, 11.9,1,1, 4.253, 10564.897, 186.504, 52602.743 20/05/23,12:40:48,11,08,1, 11.9,1,1, 4.253, 10564.932, 186.511, 52602.692 20/05/23,12:40:48,12,08,1, 11.9,1,1, 4.253, 10564.923, 186.491, 52602.715 20/05/23,12:40:48,13,08,1, 11.9,1,1, 4.253, 10564.894, 186.535, 52602.779 20/05/23,12:40:48,14,08,1, 11.9,1,1, 4.253, 10564.929, 186.529, 52602.835 20/05/23,12:40:48,15,08,1, 11.9,1,1, 4.253, 10564.906, 186.541, 52602.835 20/05/23,12:40:48,16,08,1, 11.9,1,1, 4.253, 10564.905, 186.532, 52602.876 20/05/23,12:40:48,17,08,1, 11.9,1,1, 4.253, 10564.905, 186.523, 52602.807 20/05/23,12:40:48,18,08,1, 11.9,1,1, 4.253, 10564.948, 186.528, 52602.763 20/05/23,12:40:48,19,08,1, 11.9,1,1, 4.253, 10564.918, 186.516, 52602.687 20/05/23,12:40:49,00,07,1, 11.8,1,1, 4.255, 10565.003, 186.508, 52602.734 20/05/23,12:40:49,01,07,1, 11.8,1,1, 4.255, 10564.941, 186.526, 52602.676 20/05/23,12:40:49,02,07,1, 11.8,1,1, 4.255, 10564.957, 186.527, 52602.766 20/05/23,12:40:49,03,07,1, 11.8,1,1, 4.255, 10564.951, 186.522, 52602.853 20/05/23,12:40:49,04,07,1, 11.8,1,1, 4.255, 10564.931, 186.534, 52602.855 20/05/23,12:40:49,05,07,1, 11.8,1,1, 4.255, 10564.949, 186.529, 52602.840 20/05/23,12:40:49,06,07,1, 11.8,1,1, 4.255, 10564.950, 186.523, 52602.804 20/05/23,12:40:49,07,07,1, 11.8,1,1, 4.255, 10564.939, 186.510, 52602.704 20/05/23,12:40:49,08,07,1, 11.8,1,1, 4.255, 10564.973, 186.517, 52602.679 20/05/23,12:40:49,09,07,1, 11.8,1,1, 4.255, 10564.965, 186.512, 52602.701 20/05/23,12:40:49,10,07,1, 11.8,1,1, 4.255, 10564.963, 186.507, 52602.703 20/05/23,12:40:49,11,07,1, 11.8,1,1, 4.255, 10564.972, 186.519, 52602.755 20/05/23,12:40:49,12,07,1, 11.8,1,1, 4.255, 10564.983, 186.552, 52602.841 20/05/23,12:40:49,13,07,1, 11.8,1,1, 4.255, 10564.954, 186.526, 52602.849 20/05/23,12:40:49,14,07,1, 11.8,1,1, 4.255, 10564.980, 186.523, 52602.840 20/05/23,12:40:49,15,07,1, 11.8,1,1, 4.255, 10564.961, 186.534, 52602.766 20/05/23,12:40:49,16,07,1, 11.8,1,1, 4.255, 10564.990, 186.512, 52602.680 20/05/23,12:40:49,17,07,1, 11.8,1,1, 4.255, 10564.991, 186.529, 52602.635 20/05/23,12:40:49,18,07,1, 11.8,1,1, 4.255, 10565.016, 186.501, 52602.621 20/05/23,12:40:49,19,07,1, 11.8,1,1, 4.255, 10565.006, 186.508, 52602.734 20/05/23,12:40:50,00,08,1, 11.8,1,1, 4.253, 10565.070, 186.542, 52602.799 20/05/23,12:40:50,01,08,1, 11.8,1,1, 4.253, 10565.033, 186.543, 52602.799 20/05/23,12:40:50,02,08,1, 11.8,1,1, 4.253, 10564.984, 186.534, 52602.837 20/05/23,12:40:50,03,08,1, 11.8,1,1, 4.253, 10565.027, 186.512, 52602.838 20/05/23,12:40:50,04,08,1, 11.8,1,1, 4.253, 10565.045, 186.521, 52602.750 20/05/23,12:40:50,05,08,1, 11.8,1,1, 4.253, 10564.994, 186.482, 52602.629 20/05/23,12:40:50,06,08,1, 11.8,1,1, 4.253, 10565.028, 186.481, 52602.590 20/05/23,12:40:50,07,08,1, 11.8,1,1, 4.253, 10565.025, 186.525, 52602.656 20/05/23,12:40:50,08,08,1, 11.8,1,1, 4.253, 10565.023, 186.501, 52602.664 20/05/23,12:40:50,09,08,1, 11.8,1,1, 4.253, 10565.014, 186.457, 52602.693 20/05/23,12:40:50,10,08,1, 11.8,1,1, 4.253, 10565.067, 186.521, 52602.789 20/05/23,12:40:50,11,08,1, 11.8,1,1, 4.253, 10565.078, 186.561, 52602.747 20/05/23,12:40:50,12,08,1, 11.8,1,1, 4.253, 10565.036, 186.516, 52602.669 20/05/23,12:40:50,13,08,1, 11.8,1,1, 4.253, 10565.028, 186.447, 52602.612 20/05/23,12:40:50,14,08,1, 11.8,1,1, 4.253, 10565.034, 186.466, 52602.569 20/05/23,12:40:50,15,08,1, 11.8,1,1, 4.253, 10565.051, 186.523, 52602.603 20/05/23,12:40:50,16,08,1, 11.8,1,1, 4.253, 10565.067, 186.522, 52602.677 20/05/23,12:40:50,17,08,1, 11.8,1,1, 4.253, 10565.058, 186.470, 52602.676 20/05/23,12:40:50,18,08,1, 11.8,1,1, 4.253, 10565.043, 186.470, 52602.727 20/05/23,12:40:50,19,08,1, 11.8,1,1, 4.253, 10565.075, 186.542, 52602.799 20/05/23,12:40:51,00,08,1, 11.9,1,1, 4.252, 10565.112, 186.520, 52602.595 20/05/23,12:40:51,01,08,1, 11.9,1,1, 4.252, 10565.066, 186.510, 52602.675 20/05/23,12:40:51,02,08,1, 11.9,1,1, 4.252, 10565.080, 186.510, 52602.616 20/05/23,12:40:51,03,08,1, 11.9,1,1, 4.252, 10565.063, 186.524, 52602.567 20/05/23,12:40:51,04,08,1, 11.9,1,1, 4.252, 10565.084, 186.564, 52602.602 20/05/23,12:40:51,05,08,1, 11.9,1,1, 4.252, 10565.093, 186.491, 52602.576 20/05/23,12:40:51,06,08,1, 11.9,1,1, 4.252, 10565.043, 186.470, 52602.617 20/05/23,12:40:51,07,08,1, 11.9,1,1, 4.252, 10565.067, 186.543, 52602.738 20/05/23,12:40:51,08,08,1, 11.9,1,1, 4.252, 10565.137, 186.601, 52602.738 20/05/23,12:40:51,09,08,1, 11.9,1,1, 4.252, 10565.076, 186.525, 52602.673 20/05/23,12:40:51,10,08,1, 11.9,1,1, 4.252, 10565.076, 186.502, 52602.623 20/05/23,12:40:51,11,08,1, 11.9,1,1, 4.252, 10565.076, 186.505, 52602.535 20/05/23,12:40:51,12,08,1, 11.9,1,1, 4.252, 10565.122, 186.555, 52602.558 20/05/23,12:40:51,13,08,1, 11.9,1,1, 4.252, 10565.139, 186.559, 52602.598 20/05/23,12:40:51,14,08,1, 11.9,1,1, 4.252, 10565.106, 186.504, 52602.615 20/05/23,12:40:51,15,08,1, 11.9,1,1, 4.252, 10565.110, 186.503, 52602.703 20/05/23,12:40:51,16,08,1, 11.9,1,1, 4.252, 10565.113, 186.546, 52602.741 20/05/23,12:40:51,17,08,1, 11.9,1,1, 4.252, 10565.098, 186.531, 52602.703 20/05/23,12:40:51,18,08,1, 11.9,1,1, 4.252, 10565.098, 186.500, 52602.610 20/05/23,12:40:51,19,08,1, 11.9,1,1, 4.252, 10565.116, 186.520, 52602.595 20/05/23,12:40:52,00,08,1, 11.9,1,1, 4.255, 10565.170, 186.499, 52602.551 20/05/23,12:40:52,01,08,1, 11.9,1,1, 4.255, 10565.161, 186.578, 52602.620 20/05/23,12:40:52,02,08,1, 11.9,1,1, 4.255, 10565.100, 186.489, 52602.574 20/05/23,12:40:52,03,08,1, 11.9,1,1, 4.255, 10565.098, 186.454, 52602.645 20/05/23,12:40:52,04,08,1, 11.9,1,1, 4.255, 10565.120, 186.545, 52602.712 20/05/23,12:40:52,05,08,1, 11.9,1,1, 4.255, 10565.176, 186.592, 52602.768 20/05/23,12:40:52,06,08,1, 11.9,1,1, 4.255, 10565.127, 186.540, 52602.698 20/05/23,12:40:52,07,08,1, 11.9,1,1, 4.255, 10565.144, 186.503, 52602.612 20/05/23,12:40:52,08,08,1, 11.9,1,1, 4.255, 10565.163, 186.496, 52602.412 20/05/23,12:40:52,09,08,1, 11.9,1,1, 4.255, 10565.181, 186.545, 52602.528 20/05/23,12:40:52,10,08,1, 11.9,1,1, 4.255, 10565.188, 186.539, 52602.587 20/05/23,12:40:52,11,08,1, 11.9,1,1, 4.255, 10565.150, 186.477, 52602.609 20/05/23,12:40:52,12,08,1, 11.9,1,1, 4.255, 10565.168, 186.547, 52602.689 20/05/23,12:40:52,13,08,1, 11.9,1,1, 4.255, 10565.193, 186.603, 52602.768 20/05/23,12:40:52,14,08,1, 11.9,1,1, 4.255, 10565.158, 186.555, 52602.711 20/05/23,12:40:52,15,08,1, 11.9,1,1, 4.255, 10565.165, 186.497, 52602.605 20/05/23,12:40:52,16,08,1, 11.9,1,1, 4.255, 10565.164, 186.528, 52602.567 20/05/23,12:40:52,17,08,1, 11.9,1,1, 4.255, 10565.201, 186.566, 52602.595 20/05/23,12:40:52,18,08,1, 11.9,1,1, 4.255, 10565.209, 186.570, 52602.597 20/05/23,12:40:52,19,08,1, 11.9,1,1, 4.255, 10565.177, 186.499, 52602.551 20/05/23,12:40:53,00,08,1, 11.8,1,1, 4.254, 10565.187, 186.558, 52602.701 20/05/23,12:40:53,01,08,1, 11.8,1,1, 4.254, 10565.176, 186.557, 52602.736 20/05/23,12:40:53,02,08,1, 11.8,1,1, 4.254, 10565.208, 186.561, 52602.735 20/05/23,12:40:53,03,08,1, 11.8,1,1, 4.254, 10565.172, 186.486, 52602.645 20/05/23,12:40:53,04,08,1, 11.8,1,1, 4.254, 10565.187, 186.544, 52602.598 20/05/23,12:40:53,05,08,1, 11.8,1,1, 4.254, 10565.218, 186.538, 52602.596 20/05/23,12:40:53,06,08,1, 11.8,1,1, 4.254, 10565.206, 186.564, 52602.553 20/05/23,12:40:53,07,08,1, 11.8,1,1, 4.254, 10565.221, 186.525, 52602.581 20/05/23,12:40:53,08,08,1, 11.8,1,1, 4.254, 10565.172, 186.495, 52602.607 20/05/23,12:40:53,09,08,1, 11.8,1,1, 4.254, 10565.206, 186.560, 52602.738 20/05/23,12:40:53,10,08,1, 11.8,1,1, 4.254, 10565.214, 186.618, 52602.770 20/05/23,12:40:53,11,08,1, 11.8,1,1, 4.254, 10565.201, 186.545, 52602.687 20/05/23,12:40:53,12,08,1, 11.8,1,1, 4.254, 10565.183, 186.466, 52602.620 20/05/23,12:40:53,13,08,1, 11.8,1,1, 4.254, 10565.196, 186.536, 52602.616 20/05/23,12:40:53,14,08,1, 11.8,1,1, 4.254, 10565.229, 186.572, 52602.520 20/05/23,12:40:53,15,08,1, 11.8,1,1, 4.254, 10565.230, 186.557, 52602.577 20/05/23,12:40:53,16,08,1, 11.8,1,1, 4.254, 10565.189, 186.506, 52602.614 20/05/23,12:40:53,17,08,1, 11.8,1,1, 4.254, 10565.212, 186.535, 52602.614 20/05/23,12:40:53,18,08,1, 11.8,1,1, 4.254, 10565.247, 186.605, 52602.773 20/05/23,12:40:53,19,08,1, 11.8,1,1, 4.254, 10565.189, 186.558, 52602.701 20/05/23,12:40:54,00,08,1, 11.9,1,1, 4.255, 10565.262, 186.597, 52602.686 20/05/23,12:40:54,01,08,1, 11.9,1,1, 4.255, 10565.242, 186.542, 52602.580 20/05/23,12:40:54,02,08,1, 11.9,1,1, 4.255, 10565.243, 186.535, 52602.592 20/05/23,12:40:54,03,08,1, 11.9,1,1, 4.255, 10565.249, 186.547, 52602.570 20/05/23,12:40:54,04,08,1, 11.9,1,1, 4.255, 10565.203, 186.501, 52602.598 20/05/23,12:40:54,05,08,1, 11.9,1,1, 4.255, 10565.228, 186.497, 52602.628 20/05/23,12:40:54,06,08,1, 11.9,1,1, 4.255, 10565.241, 186.543, 52602.711 20/05/23,12:40:54,07,08,1, 11.9,1,1, 4.255, 10565.273, 186.597, 52602.737 20/05/23,12:40:54,08,08,1, 11.9,1,1, 4.255, 10565.238, 186.524, 52602.666 20/05/23,12:40:54,09,08,1, 11.9,1,1, 4.255, 10565.251, 186.547, 52602.612 20/05/23,12:40:54,10,08,1, 11.9,1,1, 4.255, 10565.254, 186.575, 52602.575 20/05/23,12:40:54,11,08,1, 11.9,1,1, 4.255, 10565.266, 186.544, 52602.559 20/05/23,12:40:54,12,08,1, 11.9,1,1, 4.255, 10565.252, 186.532, 52602.546 20/05/23,12:40:54,13,08,1, 11.9,1,1, 4.255, 10565.268, 186.502, 52602.570 20/05/23,12:40:54,14,08,1, 11.9,1,1, 4.255, 10565.265, 186.569, 52602.677 20/05/23,12:40:54,15,08,1, 11.9,1,1, 4.255, 10565.306, 186.617, 52602.792 20/05/23,12:40:54,16,08,1, 11.9,1,1, 4.255, 10565.257, 186.540, 52602.766 20/05/23,12:40:54,17,08,1, 11.9,1,1, 4.255, 10565.219, 186.490, 52602.677 20/05/23,12:40:54,18,08,1, 11.9,1,1, 4.255, 10565.278, 186.571, 52602.673 20/05/23,12:40:54,19,08,1, 11.9,1,1, 4.255, 10565.269, 186.597, 52602.686 20/05/23,12:40:55,00,08,1, 11.9,1,1, 4.253, 10565.312, 186.563, 52602.632 20/05/23,12:40:55,01,08,1, 11.9,1,1, 4.253, 10565.293, 186.533, 52602.620 20/05/23,12:40:55,02,08,1, 11.9,1,1, 4.253, 10565.278, 186.506, 52602.620 20/05/23,12:40:55,03,08,1, 11.9,1,1, 4.253, 10565.306, 186.605, 52602.733 20/05/23,12:40:55,04,08,1, 11.9,1,1, 4.253, 10565.303, 186.595, 52602.785 20/05/23,12:40:55,05,08,1, 11.9,1,1, 4.253, 10565.294, 186.515, 52602.741 20/05/23,12:40:55,06,08,1, 11.9,1,1, 4.253, 10565.304, 186.581, 52602.698 20/05/23,12:40:55,07,08,1, 11.9,1,1, 4.253, 10565.296, 186.588, 52602.661 20/05/23,12:40:55,08,08,1, 11.9,1,1, 4.253, 10565.293, 186.566, 52602.598 20/05/23,12:40:55,09,08,1, 11.9,1,1, 4.253, 10565.298, 186.542, 52602.563 20/05/23,12:40:55,10,08,1, 11.9,1,1, 4.253, 10565.307, 186.512, 52602.575 20/05/23,12:40:55,11,08,1, 11.9,1,1, 4.253, 10565.309, 186.565, 52602.638 20/05/23,12:40:55,12,08,1, 11.9,1,1, 4.253, 10565.325, 186.646, 52602.770 20/05/23,12:40:55,13,08,1, 11.9,1,1, 4.253, 10565.312, 186.534, 52602.743 20/05/23,12:40:55,14,08,1, 11.9,1,1, 4.253, 10565.279, 186.509, 52602.699 20/05/23,12:40:55,15,08,1, 11.9,1,1, 4.253, 10565.304, 186.557, 52602.656 20/05/23,12:40:55,16,08,1, 11.9,1,1, 4.253, 10565.326, 186.608, 52602.649 20/05/23,12:40:55,17,08,1, 11.9,1,1, 4.253, 10565.271, 186.575, 52602.574 20/05/23,12:40:55,18,08,1, 11.9,1,1, 4.253, 10565.327, 186.549, 52602.567 20/05/23,12:40:55,19,08,1, 11.9,1,1, 4.253, 10565.312, 186.563, 52602.632 20/05/23,12:40:56,00,08,1, 11.9,1,1, 4.254, 10565.337, 186.499, 52602.709 20/05/23,12:40:56,01,08,1, 11.9,1,1, 4.254, 10565.323, 186.570, 52602.748 20/05/23,12:40:56,02,08,1, 11.9,1,1, 4.254, 10565.311, 186.534, 52602.690 20/05/23,12:40:56,03,08,1, 11.9,1,1, 4.254, 10565.336, 186.586, 52602.756 20/05/23,12:40:56,04,08,1, 11.9,1,1, 4.254, 10565.342, 186.627, 52602.680 20/05/23,12:40:56,05,08,1, 11.9,1,1, 4.254, 10565.301, 186.601, 52602.572 20/05/23,12:40:56,06,08,1, 11.9,1,1, 4.254, 10565.324, 186.562, 52602.564 20/05/23,12:40:56,07,08,1, 11.9,1,1, 4.254, 10565.326, 186.512, 52602.520 20/05/23,12:40:56,08,08,1, 11.9,1,1, 4.254, 10565.327, 186.579, 52602.643 20/05/23,12:40:56,09,08,1, 11.9,1,1, 4.254, 10565.355, 186.639, 52602.751 20/05/23,12:40:56,10,08,1, 11.9,1,1, 4.254, 10565.315, 186.559, 52602.722 20/05/23,12:40:56,11,08,1, 11.9,1,1, 4.254, 10565.355, 186.567, 52602.701 20/05/23,12:40:56,12,08,1, 11.9,1,1, 4.254, 10565.365, 186.582, 52602.672 20/05/23,12:40:56,13,08,1, 11.9,1,1, 4.254, 10565.355, 186.587, 52602.606 20/05/23,12:40:56,14,08,1, 11.9,1,1, 4.254, 10565.326, 186.526, 52602.556 20/05/23,12:40:56,15,08,1, 11.9,1,1, 4.254, 10565.366, 186.539, 52602.537 20/05/23,12:40:56,16,08,1, 11.9,1,1, 4.254, 10565.327, 186.578, 52602.588 20/05/23,12:40:56,17,08,1, 11.9,1,1, 4.254, 10565.369, 186.616, 52602.723 20/05/23,12:40:56,18,08,1, 11.9,1,1, 4.254, 10565.368, 186.551, 52602.686 20/05/23,12:40:56,19,08,1, 11.9,1,1, 4.254, 10565.338, 186.499, 52602.709 20/05/23,12:40:57,00,08,1, 11.8,1,1, 4.253, 10565.370, 186.588, 52602.540 20/05/23,12:40:57,01,08,1, 11.8,1,1, 4.253, 10565.372, 186.644, 52602.713 20/05/23,12:40:57,02,08,1, 11.8,1,1, 4.253, 10565.387, 186.572, 52602.619 20/05/23,12:40:57,03,08,1, 11.8,1,1, 4.253, 10565.349, 186.552, 52602.560 20/05/23,12:40:57,04,08,1, 11.8,1,1, 4.253, 10565.361, 186.558, 52602.524 20/05/23,12:40:57,05,08,1, 11.8,1,1, 4.253, 10565.374, 186.624, 52602.626 20/05/23,12:40:57,06,08,1, 11.8,1,1, 4.253, 10565.392, 186.614, 52602.715 20/05/23,12:40:57,07,08,1, 11.8,1,1, 4.253, 10565.392, 186.556, 52602.703 20/05/23,12:40:57,08,08,1, 11.8,1,1, 4.253, 10565.391, 186.598, 52602.727 20/05/23,12:40:57,09,08,1, 11.8,1,1, 4.253, 10565.370, 186.646, 52602.709 20/05/23,12:40:57,10,08,1, 11.8,1,1, 4.253, 10565.365, 186.571, 52602.583 20/05/23,12:40:57,11,08,1, 11.8,1,1, 4.253, 10565.311, 186.545, 52602.499 20/05/23,12:40:57,12,08,1, 11.8,1,1, 4.253, 10565.368, 186.550, 52602.524 20/05/23,12:40:57,13,08,1, 11.8,1,1, 4.253, 10565.393, 186.588, 52602.575 20/05/23,12:40:57,14,08,1, 11.8,1,1, 4.253, 10565.410, 186.631, 52602.638 20/05/23,12:40:57,15,08,1, 11.8,1,1, 4.253, 10565.390, 186.561, 52602.635 20/05/23,12:40:57,16,08,1, 11.8,1,1, 4.253, 10565.365, 186.552, 52602.627 20/05/23,12:40:57,17,08,1, 11.8,1,1, 4.253, 10565.367, 186.620, 52602.709 20/05/23,12:40:57,18,08,1, 11.8,1,1, 4.253, 10565.399, 186.619, 52602.649 20/05/23,12:40:57,19,08,1, 11.8,1,1, 4.253, 10565.376, 186.588, 52602.540 20/05/23,12:40:58,00,08,1, 11.8,1,1, 4.259, 10565.429, 186.596, 52602.606 20/05/23,12:40:58,01,08,1, 11.8,1,1, 4.259, 10565.390, 186.573, 52602.472 20/05/23,12:40:58,02,08,1, 11.8,1,1, 4.259, 10565.405, 186.636, 52602.577 20/05/23,12:40:58,03,08,1, 11.8,1,1, 4.259, 10565.416, 186.607, 52602.613 20/05/23,12:40:58,04,08,1, 11.8,1,1, 4.259, 10565.377, 186.546, 52602.618 20/05/23,12:40:58,05,08,1, 11.8,1,1, 4.259, 10565.386, 186.610, 52602.700 20/05/23,12:40:58,06,08,1, 11.8,1,1, 4.259, 10565.418, 186.633, 52602.693 20/05/23,12:40:58,07,08,1, 11.8,1,1, 4.259, 10565.361, 186.606, 52602.577 20/05/23,12:40:58,08,08,1, 11.8,1,1, 4.259, 10565.363, 186.524, 52602.534 20/05/23,12:40:58,09,08,1, 11.8,1,1, 4.259, 10565.389, 186.556, 52602.501 20/05/23,12:40:58,10,08,1, 11.8,1,1, 4.259, 10565.392, 186.623, 52602.535 20/05/23,12:40:58,11,08,1, 11.8,1,1, 4.259, 10565.434, 186.655, 52602.632 20/05/23,12:40:58,12,08,1, 11.8,1,1, 4.259, 10565.399, 186.553, 52602.596 20/05/23,12:40:58,13,08,1, 11.8,1,1, 4.259, 10565.396, 186.537, 52602.645 20/05/23,12:40:58,14,08,1, 11.8,1,1, 4.259, 10565.399, 186.607, 52602.662 20/05/23,12:40:58,15,08,1, 11.8,1,1, 4.259, 10565.409, 186.594, 52602.662 20/05/23,12:40:58,16,08,1, 11.8,1,1, 4.259, 10565.406, 186.554, 52602.533 20/05/23,12:40:58,17,08,1, 11.8,1,1, 4.259, 10565.384, 186.541, 52602.513 20/05/23,12:40:58,18,08,1, 11.8,1,1, 4.259, 10565.434, 186.544, 52602.503 20/05/23,12:40:58,19,08,1, 11.8,1,1, 4.259, 10565.434, 186.596, 52602.606 20/05/23,12:40:59,00,08,1, 11.9,1,1, 4.255, 10565.412, 186.594, 52602.654 20/05/23,12:40:59,01,08,1, 11.9,1,1, 4.255, 10565.402, 186.524, 52602.607 20/05/23,12:40:59,02,08,1, 11.9,1,1, 4.255, 10565.398, 186.587, 52602.656 20/05/23,12:40:59,03,08,1, 11.9,1,1, 4.255, 10565.410, 186.638, 52602.662 20/05/23,12:40:59,04,08,1, 11.9,1,1, 4.255, 10565.423, 186.600, 52602.597 20/05/23,12:40:59,05,08,1, 11.9,1,1, 4.255, 10565.410, 186.549, 52602.511 20/05/23,12:40:59,06,08,1, 11.9,1,1, 4.255, 10565.401, 186.527, 52602.480 20/05/23,12:40:59,07,08,1, 11.9,1,1, 4.255, 10565.466, 186.635, 52602.563 20/05/23,12:40:59,08,08,1, 11.9,1,1, 4.255, 10565.443, 186.612, 52602.620 20/05/23,12:40:59,09,08,1, 11.9,1,1, 4.255, 10565.410, 186.547, 52602.626 20/05/23,12:40:59,10,08,1, 11.9,1,1, 4.255, 10565.400, 186.567, 52602.666 20/05/23,12:40:59,11,08,1, 11.9,1,1, 4.255, 10565.424, 186.606, 52602.729 20/05/23,12:40:59,12,08,1, 11.9,1,1, 4.255, 10565.393, 186.604, 52602.654 20/05/23,12:40:59,13,08,1, 11.9,1,1, 4.255, 10565.432, 186.557, 52602.583 20/05/23,12:40:59,14,08,1, 11.9,1,1, 4.255, 10565.429, 186.540, 52602.519 20/05/23,12:40:59,15,08,1, 11.9,1,1, 4.255, 10565.453, 186.601, 52602.563 20/05/23,12:40:59,16,08,1, 11.9,1,1, 4.255, 10565.453, 186.630, 52602.617 20/05/23,12:40:59,17,08,1, 11.9,1,1, 4.255, 10565.423, 186.555, 52602.601 20/05/23,12:40:59,18,08,1, 11.9,1,1, 4.255, 10565.427, 186.517, 52602.570 20/05/23,12:40:59,19,08,1, 11.9,1,1, 4.255, 10565.418, 186.594, 52602.654 20/05/23,12:41:00,00,08,1, 11.9,1,1, 4.255, 10565.429, 186.547, 52602.461 20/05/23,12:41:00,01,08,1, 11.9,1,1, 4.255, 10565.420, 186.591, 52602.576 20/05/23,12:41:00,02,08,1, 11.9,1,1, 4.255, 10565.432, 186.549, 52602.524 20/05/23,12:41:00,03,08,1, 11.9,1,1, 4.255, 10565.436, 186.529, 52602.457 20/05/23,12:41:00,04,08,1, 11.9,1,1, 4.255, 10565.450, 186.583, 52602.546 20/05/23,12:41:00,05,08,1, 11.9,1,1, 4.255, 10565.438, 186.591, 52602.577 20/05/23,12:41:00,06,08,1, 11.9,1,1, 4.255, 10565.435, 186.522, 52602.574 20/05/23,12:41:00,07,08,1, 11.9,1,1, 4.255, 10565.422, 186.558, 52602.665 20/05/23,12:41:00,08,08,1, 11.9,1,1, 4.255, 10565.447, 186.605, 52602.653 20/05/23,12:41:00,09,08,1, 11.9,1,1, 4.255, 10565.451, 186.583, 52602.617 20/05/23,12:41:00,10,08,1, 11.9,1,1, 4.255, 10565.408, 186.557, 52602.527 20/05/23,12:41:00,11,08,1, 11.9,1,1, 4.255, 10565.424, 186.539, 52602.474 20/05/23,12:41:00,12,08,1, 11.9,1,1, 4.255, 10565.436, 186.592, 52602.508 20/05/23,12:41:00,13,08,1, 11.9,1,1, 4.255, 10565.457, 186.632, 52602.565 20/05/23,12:41:00,14,08,1, 11.9,1,1, 4.255, 10565.429, 186.567, 52602.587 20/05/23,12:41:00,15,08,1, 11.9,1,1, 4.255, 10565.393, 186.528, 52602.584 20/05/23,12:41:00,16,08,1, 11.9,1,1, 4.255, 10565.458, 186.573, 52602.657 20/05/23,12:41:00,17,08,1, 11.9,1,1, 4.255, 10565.447, 186.631, 52602.682 20/05/23,12:41:00,18,08,1, 11.9,1,1, 4.255, 10565.432, 186.609, 52602.558 20/05/23,12:41:00,19,08,1, 11.9,1,1, 4.255, 10565.436, 186.547, 52602.461 20/05/23,12:41:01,00,08,1, 11.8,1,1, 4.252, 10565.445, 186.570, 52602.648 20/05/23,12:41:01,01,08,1, 11.8,1,1, 4.252, 10565.435, 186.594, 52602.590 20/05/23,12:41:01,02,08,1, 11.8,1,1, 4.252, 10565.438, 186.598, 52602.666 20/05/23,12:41:01,03,08,1, 11.8,1,1, 4.252, 10565.433, 186.552, 52602.653 20/05/23,12:41:01,04,08,1, 11.8,1,1, 4.252, 10565.422, 186.552, 52602.704 20/05/23,12:41:01,05,08,1, 11.8,1,1, 4.252, 10565.444, 186.594, 52602.711 20/05/23,12:41:01,06,08,1, 11.8,1,1, 4.252, 10565.450, 186.604, 52602.650 20/05/23,12:41:01,07,08,1, 11.8,1,1, 4.252, 10565.413, 186.557, 52602.575 20/05/23,12:41:01,08,08,1, 11.8,1,1, 4.252, 10565.405, 186.507, 52602.531 20/05/23,12:41:01,09,08,1, 11.8,1,1, 4.252, 10565.425, 186.572, 52602.504 20/05/23,12:41:01,10,08,1, 11.8,1,1, 4.252, 10565.477, 186.624, 52602.611 20/05/23,12:41:01,11,08,1, 11.8,1,1, 4.252, 10565.414, 186.566, 52602.610 20/05/23,12:41:01,12,08,1, 11.8,1,1, 4.252, 10565.413, 186.525, 52602.680 20/05/23,12:41:01,13,08,1, 11.8,1,1, 4.252, 10565.415, 186.553, 52602.683 20/05/23,12:41:01,14,08,1, 11.8,1,1, 4.252, 10565.434, 186.584, 52602.704 20/05/23,12:41:01,15,08,1, 11.8,1,1, 4.252, 10565.452, 186.579, 52602.678 20/05/23,12:41:01,16,08,1, 11.8,1,1, 4.252, 10565.434, 186.550, 52602.582 20/05/23,12:41:01,17,08,1, 11.8,1,1, 4.252, 10565.466, 186.574, 52602.579 20/05/23,12:41:01,18,08,1, 11.8,1,1, 4.252, 10565.435, 186.627, 52602.598 20/05/23,12:41:01,19,08,1, 11.8,1,1, 4.252, 10565.450, 186.570, 52602.648 20/05/23,12:41:02,00,08,1, 11.9,1,1, 4.252, 10565.487, 186.615, 52602.709 20/05/23,12:41:02,01,08,1, 11.9,1,1, 4.252, 10565.468, 186.595, 52602.673 20/05/23,12:41:02,02,08,1, 11.9,1,1, 4.252, 10565.470, 186.625, 52602.727 20/05/23,12:41:02,03,08,1, 11.9,1,1, 4.252, 10565.449, 186.616, 52602.658 20/05/23,12:41:02,04,08,1, 11.9,1,1, 4.252, 10565.435, 186.567, 52602.577 20/05/23,12:41:02,05,08,1, 11.9,1,1, 4.252, 10565.409, 186.516, 52602.458 20/05/23,12:41:02,06,08,1, 11.9,1,1, 4.252, 10565.433, 186.585, 52602.535 20/05/23,12:41:02,07,08,1, 11.9,1,1, 4.252, 10565.456, 186.624, 52602.517 20/05/23,12:41:02,08,08,1, 11.9,1,1, 4.252, 10565.420, 186.564, 52602.616 20/05/23,12:41:02,09,08,1, 11.9,1,1, 4.252, 10565.428, 186.545, 52602.654 20/05/23,12:41:02,10,08,1, 11.9,1,1, 4.252, 10565.446, 186.580, 52602.670 20/05/23,12:41:02,11,08,1, 11.9,1,1, 4.252, 10565.464, 186.612, 52602.677 20/05/23,12:41:02,12,08,1, 11.9,1,1, 4.252, 10565.477, 186.581, 52602.675 20/05/23,12:41:02,13,08,1, 11.9,1,1, 4.252, 10565.438, 186.524, 52602.586 20/05/23,12:41:02,14,08,1, 11.9,1,1, 4.252, 10565.435, 186.584, 52602.554 20/05/23,12:41:02,15,08,1, 11.9,1,1, 4.252, 10565.477, 186.617, 52602.526 20/05/23,12:41:02,16,08,1, 11.9,1,1, 4.252, 10565.469, 186.550, 52602.529 20/05/23,12:41:02,17,08,1, 11.9,1,1, 4.252, 10565.418, 186.519, 52602.566 20/05/23,12:41:02,18,08,1, 11.9,1,1, 4.252, 10565.458, 186.559, 52602.626 20/05/23,12:41:02,19,08,1, 11.9,1,1, 4.252, 10565.487, 186.615, 52602.709 20/05/23,12:41:03,00,08,1, 11.9,1,1, 4.254, 10565.412, 186.505, 52602.572 20/05/23,12:41:03,01,08,1, 11.9,1,1, 4.254, 10565.424, 186.545, 52602.598 20/05/23,12:41:03,02,08,1, 11.9,1,1, 4.254, 10565.462, 186.514, 52602.507 20/05/23,12:41:03,03,08,1, 11.9,1,1, 4.254, 10565.440, 186.603, 52602.584 20/05/23,12:41:03,04,08,1, 11.9,1,1, 4.254, 10565.495, 186.603, 52602.568 20/05/23,12:41:03,05,08,1, 11.9,1,1, 4.254, 10565.475, 186.549, 52602.486 20/05/23,12:41:03,06,08,1, 11.9,1,1, 4.254, 10565.439, 186.531, 52602.547 20/05/23,12:41:03,07,08,1, 11.9,1,1, 4.254, 10565.458, 186.575, 52602.614 20/05/23,12:41:03,08,08,1, 11.9,1,1, 4.254, 10565.464, 186.602, 52602.639 20/05/23,12:41:03,09,08,1, 11.9,1,1, 4.254, 10565.473, 186.565, 52602.639 20/05/23,12:41:03,10,08,1, 11.9,1,1, 4.254, 10565.462, 186.500, 52602.530 20/05/23,12:41:03,11,08,1, 11.9,1,1, 4.254, 10565.472, 186.533, 52602.531 20/05/23,12:41:03,12,08,1, 11.9,1,1, 4.254, 10565.466, 186.598, 52602.532 20/05/23,12:41:03,13,08,1, 11.9,1,1, 4.254, 10565.470, 186.548, 52602.522 20/05/23,12:41:03,14,08,1, 11.9,1,1, 4.254, 10565.450, 186.506, 52602.478 20/05/23,12:41:03,15,08,1, 11.9,1,1, 4.254, 10565.486, 186.574, 52602.616 20/05/23,12:41:03,16,08,1, 11.9,1,1, 4.254, 10565.480, 186.597, 52602.653 20/05/23,12:41:03,17,08,1, 11.9,1,1, 4.254, 10565.480, 186.599, 52602.706 20/05/23,12:41:03,18,08,1, 11.9,1,1, 4.254, 10565.441, 186.542, 52602.634 20/05/23,12:41:03,19,08,1, 11.9,1,1, 4.254, 10565.416, 186.505, 52602.572 20/05/23,12:41:04,00,08,1, 11.9,1,1, 4.252, 10565.454, 186.471, 52602.440 20/05/23,12:41:04,01,08,1, 11.9,1,1, 4.252, 10565.476, 186.565, 52602.556 20/05/23,12:41:04,02,08,1, 11.9,1,1, 4.252, 10565.440, 186.496, 52602.488 20/05/23,12:41:04,03,08,1, 11.9,1,1, 4.252, 10565.439, 186.511, 52602.582 20/05/23,12:41:04,04,08,1, 11.9,1,1, 4.252, 10565.473, 186.547, 52602.640 20/05/23,12:41:04,05,08,1, 11.9,1,1, 4.252, 10565.465, 186.576, 52602.707 20/05/23,12:41:04,06,08,1, 11.9,1,1, 4.252, 10565.449, 186.522, 52602.648 20/05/23,12:41:04,07,08,1, 11.9,1,1, 4.252, 10565.444, 186.463, 52602.549 20/05/23,12:41:04,08,08,1, 11.9,1,1, 4.252, 10565.452, 186.555, 52602.569 20/05/23,12:41:04,09,08,1, 11.9,1,1, 4.252, 10565.473, 186.604, 52602.534 20/05/23,12:41:04,10,08,1, 11.9,1,1, 4.252, 10565.475, 186.502, 52602.472 20/05/23,12:41:04,11,08,1, 11.9,1,1, 4.252, 10565.433, 186.477, 52602.456 20/05/23,12:41:04,12,08,1, 11.9,1,1, 4.252, 10565.443, 186.532, 52602.554 20/05/23,12:41:04,13,08,1, 11.9,1,1, 4.252, 10565.459, 186.537, 52602.609 20/05/23,12:41:04,14,08,1, 11.9,1,1, 4.252, 10565.427, 186.566, 52602.624 20/05/23,12:41:04,15,08,1, 11.9,1,1, 4.252, 10565.435, 186.511, 52602.595 20/05/23,12:41:04,16,08,1, 11.9,1,1, 4.252, 10565.414, 186.492, 52602.514 20/05/23,12:41:04,17,08,1, 11.9,1,1, 4.252, 10565.446, 186.553, 52602.482 20/05/23,12:41:04,18,08,1, 11.9,1,1, 4.252, 10565.459, 186.552, 52602.462 20/05/23,12:41:04,19,08,1, 11.9,1,1, 4.252, 10565.459, 186.471, 52602.440 20/05/23,12:41:05,00,08,1, 11.8,1,1, 4.258, 10565.437, 186.542, 52602.634 20/05/23,12:41:05,01,08,1, 11.8,1,1, 4.258, 10565.457, 186.530, 52602.589 20/05/23,12:41:05,02,08,1, 11.8,1,1, 4.258, 10565.464, 186.569, 52602.666 20/05/23,12:41:05,03,08,1, 11.8,1,1, 4.258, 10565.449, 186.497, 52602.586 20/05/23,12:41:05,04,08,1, 11.8,1,1, 4.258, 10565.431, 186.406, 52602.509 20/05/23,12:41:05,05,08,1, 11.8,1,1, 4.258, 10565.440, 186.504, 52602.512 20/05/23,12:41:05,06,08,1, 11.8,1,1, 4.258, 10565.456, 186.547, 52602.456 20/05/23,12:41:05,07,08,1, 11.8,1,1, 4.258, 10565.452, 186.477, 52602.451 20/05/23,12:41:05,08,08,1, 11.8,1,1, 4.258, 10565.450, 186.447, 52602.459 20/05/23,12:41:05,09,08,1, 11.8,1,1, 4.258, 10565.453, 186.490, 52602.524 20/05/23,12:41:05,10,08,1, 11.8,1,1, 4.258, 10565.448, 186.512, 52602.592 20/05/23,12:41:05,11,08,1, 11.8,1,1, 4.258, 10565.465, 186.495, 52602.627 20/05/23,12:41:05,12,08,1, 11.8,1,1, 4.258, 10565.442, 186.449, 52602.583 20/05/23,12:41:05,13,08,1, 11.8,1,1, 4.258, 10565.440, 186.473, 52602.531 20/05/23,12:41:05,14,08,1, 11.8,1,1, 4.258, 10565.478, 186.534, 52602.520 20/05/23,12:41:05,15,08,1, 11.8,1,1, 4.258, 10565.471, 186.486, 52602.420 20/05/23,12:41:05,16,08,1, 11.8,1,1, 4.258, 10565.439, 186.411, 52602.357 20/05/23,12:41:05,17,08,1, 11.8,1,1, 4.258, 10565.441, 186.461, 52602.456 20/05/23,12:41:05,18,08,1, 11.8,1,1, 4.258, 10565.428, 186.512, 52602.550 20/05/23,12:41:05,19,08,1, 11.8,1,1, 4.258, 10565.442, 186.542, 52602.634 20/05/23,12:41:06,00,08,1, 11.9,1,1, 4.255, 10565.429, 186.462, 52602.455 20/05/23,12:41:06,01,08,1, 11.9,1,1, 4.255, 10565.406, 186.437, 52602.493 20/05/23,12:41:06,02,08,1, 11.9,1,1, 4.255, 10565.430, 186.497, 52602.510 20/05/23,12:41:06,03,08,1, 11.9,1,1, 4.255, 10565.461, 186.488, 52602.498 20/05/23,12:41:06,04,08,1, 11.9,1,1, 4.255, 10565.454, 186.447, 52602.396 20/05/23,12:41:06,05,08,1, 11.9,1,1, 4.255, 10565.434, 186.445, 52602.439 20/05/23,12:41:06,06,08,1, 11.9,1,1, 4.255, 10565.433, 186.476, 52602.492 20/05/23,12:41:06,07,08,1, 11.9,1,1, 4.255, 10565.444, 186.485, 52602.583 20/05/23,12:41:06,08,08,1, 11.9,1,1, 4.255, 10565.425, 186.483, 52602.593 20/05/23,12:41:06,09,08,1, 11.9,1,1, 4.255, 10565.441, 186.419, 52602.564 20/05/23,12:41:06,10,08,1, 11.9,1,1, 4.255, 10565.433, 186.464, 52602.535 20/05/23,12:41:06,11,08,1, 11.9,1,1, 4.255, 10565.450, 186.521, 52602.493 20/05/23,12:41:06,12,08,1, 11.9,1,1, 4.255, 10565.450, 186.446, 52602.399 20/05/23,12:41:06,13,08,1, 11.9,1,1, 4.255, 10565.417, 186.423, 52602.403 20/05/23,12:41:06,14,08,1, 11.9,1,1, 4.255, 10565.427, 186.409, 52602.404 20/05/23,12:41:06,15,08,1, 11.9,1,1, 4.255, 10565.421, 186.485, 52602.512 20/05/23,12:41:06,16,08,1, 11.9,1,1, 4.255, 10565.462, 186.517, 52602.578 20/05/23,12:41:06,17,08,1, 11.9,1,1, 4.255, 10565.433, 186.407, 52602.549 20/05/23,12:41:06,18,08,1, 11.9,1,1, 4.255, 10565.422, 186.394, 52602.483 20/05/23,12:41:06,19,08,1, 11.9,1,1, 4.255, 10565.431, 186.462, 52602.455 20/05/23,12:41:07,00,09,1, 11.9,1,1, 4.254, 10565.437, 186.369, 52602.400 20/05/23,12:41:07,01,09,1, 11.9,1,1, 4.254, 10565.427, 186.426, 52602.380 20/05/23,12:41:07,02,09,1, 11.9,1,1, 4.254, 10565.441, 186.395, 52602.383 20/05/23,12:41:07,03,09,1, 11.9,1,1, 4.254, 10565.441, 186.420, 52602.483 20/05/23,12:41:07,04,09,1, 11.9,1,1, 4.254, 10565.454, 186.483, 52602.550 20/05/23,12:41:07,05,09,1, 11.9,1,1, 4.254, 10565.434, 186.452, 52602.588 20/05/23,12:41:07,06,09,1, 11.9,1,1, 4.254, 10565.412, 186.425, 52602.494 20/05/23,12:41:07,07,09,1, 11.9,1,1, 4.254, 10565.424, 186.449, 52602.495 20/05/23,12:41:07,08,09,1, 11.9,1,1, 4.254, 10565.447, 186.488, 52602.508 20/05/23,12:41:07,09,09,1, 11.9,1,1, 4.254, 10565.443, 186.447, 52602.431 20/05/23,12:41:07,10,09,1, 11.9,1,1, 4.254, 10565.432, 186.392, 52602.365 20/05/23,12:41:07,11,09,1, 11.9,1,1, 4.254, 10565.431, 186.359, 52602.379 20/05/23,12:41:07,12,09,1, 11.9,1,1, 4.254, 10565.433, 186.451, 52602.546 20/05/23,12:41:07,13,09,1, 11.9,1,1, 4.254, 10565.466, 186.498, 52602.612 20/05/23,12:41:07,14,09,1, 11.9,1,1, 4.254, 10565.402, 186.413, 52602.576 20/05/23,12:41:07,15,09,1, 11.9,1,1, 4.254, 10565.404, 186.383, 52602.565 20/05/23,12:41:07,16,09,1, 11.9,1,1, 4.254, 10565.400, 186.434, 52602.540 20/05/23,12:41:07,17,09,1, 11.9,1,1, 4.254, 10565.414, 186.416, 52602.462 20/05/23,12:41:07,18,09,1, 11.9,1,1, 4.254, 10565.432, 186.405, 52602.444 20/05/23,12:41:07,19,09,1, 11.9,1,1, 4.254, 10565.440, 186.369, 52602.400 20/05/23,12:41:08,00,08,1, 11.9,1,1, 4.255, 10565.404, 186.358, 52602.485 20/05/23,12:41:08,01,08,1, 11.9,1,1, 4.255, 10565.426, 186.438, 52602.536 20/05/23,12:41:08,02,08,1, 11.9,1,1, 4.255, 10565.426, 186.393, 52602.503 20/05/23,12:41:08,03,08,1, 11.9,1,1, 4.255, 10565.412, 186.359, 52602.562 20/05/23,12:41:08,04,08,1, 11.9,1,1, 4.255, 10565.411, 186.417, 52602.566 20/05/23,12:41:08,05,08,1, 11.9,1,1, 4.255, 10565.444, 186.447, 52602.530 20/05/23,12:41:08,06,08,1, 11.9,1,1, 4.255, 10565.438, 186.424, 52602.473 20/05/23,12:41:08,07,08,1, 11.9,1,1, 4.255, 10565.392, 186.352, 52602.381 20/05/23,12:41:08,08,08,1, 11.9,1,1, 4.255, 10565.411, 186.360, 52602.361 20/05/23,12:41:08,09,08,1, 11.9,1,1, 4.255, 10565.418, 186.410, 52602.463 20/05/23,12:41:08,10,08,1, 11.9,1,1, 4.255, 10565.428, 186.432, 52602.604 20/05/23,12:41:08,11,08,1, 11.9,1,1, 4.255, 10565.416, 186.354, 52602.561 20/05/23,12:41:08,12,08,1, 11.9,1,1, 4.255, 10565.405, 186.355, 52602.538 20/05/23,12:41:08,13,08,1, 11.9,1,1, 4.255, 10565.436, 186.394, 52602.521 20/05/23,12:41:08,14,08,1, 11.9,1,1, 4.255, 10565.434, 186.406, 52602.495 20/05/23,12:41:08,15,08,1, 11.9,1,1, 4.255, 10565.426, 186.390, 52602.454 20/05/23,12:41:08,16,08,1, 11.9,1,1, 4.255, 10565.395, 186.323, 52602.419 20/05/23,12:41:08,17,08,1, 11.9,1,1, 4.255, 10565.418, 186.353, 52602.425 20/05/23,12:41:08,18,08,1, 11.9,1,1, 4.255, 10565.432, 186.418, 52602.502 20/05/23,12:41:08,19,08,1, 11.9,1,1, 4.255, 10565.408, 186.358, 52602.485 20/05/23,12:41:09,00,07,1, 11.9,1,1, 4.258, 10565.395, 186.323, 52602.508 20/05/23,12:41:09,01,07,1, 11.9,1,1, 4.258, 10565.386, 186.340, 52602.490 20/05/23,12:41:09,02,07,1, 11.9,1,1, 4.258, 10565.408, 186.412, 52602.518 20/05/23,12:41:09,03,07,1, 11.9,1,1, 4.258, 10565.410, 186.404, 52602.454 20/05/23,12:41:09,04,07,1, 11.9,1,1, 4.258, 10565.407, 186.312, 52602.335 20/05/23,12:41:09,05,07,1, 11.9,1,1, 4.258, 10565.392, 186.298, 52602.346 20/05/23,12:41:09,06,07,1, 11.9,1,1, 4.258, 10565.420, 186.372, 52602.427 20/05/23,12:41:09,07,07,1, 11.9,1,1, 4.258, 10565.447, 186.392, 52602.464 20/05/23,12:41:09,08,07,1, 11.9,1,1, 4.258, 10565.423, 186.348, 52602.500 20/05/23,12:41:09,09,07,1, 11.9,1,1, 4.258, 10565.373, 186.301, 52602.505 20/05/23,12:41:09,10,07,1, 11.9,1,1, 4.258, 10565.405, 186.352, 52602.504 20/05/23,12:41:09,11,07,1, 11.9,1,1, 4.258, 10565.419, 186.360, 52602.416 20/05/23,12:41:09,12,07,1, 11.9,1,1, 4.258, 10565.408, 186.347, 52602.349 20/05/23,12:41:09,13,07,1, 11.9,1,1, 4.258, 10565.392, 186.276, 52602.312 20/05/23,12:41:09,14,07,1, 11.9,1,1, 4.258, 10565.388, 186.340, 52602.407 20/05/23,12:41:09,15,07,1, 11.9,1,1, 4.258, 10565.393, 186.369, 52602.426 20/05/23,12:41:09,16,07,1, 11.9,1,1, 4.258, 10565.390, 186.297, 52602.441 20/05/23,12:41:09,17,07,1, 11.9,1,1, 4.258, 10565.354, 186.261, 52602.508 20/05/23,12:41:09,18,07,1, 11.9,1,1, 4.258, 10565.353, 186.285, 52602.509 20/05/23,12:41:09,19,07,1, 11.9,1,1, 4.258, 10565.397, 186.323, 52602.508 20/05/23,12:41:10,00,07,1, 11.9,1,1, 4.253, 10565.362, 186.219, 52602.360 20/05/23,12:41:10,01,07,1, 11.9,1,1, 4.253, 10565.387, 186.263, 52602.365 20/05/23,12:41:10,02,07,1, 11.9,1,1, 4.253, 10565.363, 186.231, 52602.346 20/05/23,12:41:10,03,07,1, 11.9,1,1, 4.253, 10565.407, 186.319, 52602.417 20/05/23,12:41:10,04,07,1, 11.9,1,1, 4.253, 10565.399, 186.313, 52602.489 20/05/23,12:41:10,05,07,1, 11.9,1,1, 4.253, 10565.368, 186.266, 52602.507 20/05/23,12:41:10,06,07,1, 11.9,1,1, 4.253, 10565.361, 186.273, 52602.552 20/05/23,12:41:10,07,07,1, 11.9,1,1, 4.253, 10565.385, 186.304, 52602.543 20/05/23,12:41:10,08,07,1, 11.9,1,1, 4.253, 10565.399, 186.347, 52602.510 20/05/23,12:41:10,09,07,1, 11.9,1,1, 4.253, 10565.375, 186.287, 52602.437 20/05/23,12:41:10,10,07,1, 11.9,1,1, 4.253, 10565.374, 186.234, 52602.322 20/05/23,12:41:10,11,07,1, 11.9,1,1, 4.253, 10565.376, 186.268, 52602.381 20/05/23,12:41:10,12,07,1, 11.9,1,1, 4.253, 10565.391, 186.310, 52602.399 20/05/23,12:41:10,13,07,1, 11.9,1,1, 4.253, 10565.375, 186.286, 52602.489 20/05/23,12:41:10,14,07,1, 11.9,1,1, 4.253, 10565.380, 186.242, 52602.506 20/05/23,12:41:10,15,07,1, 11.9,1,1, 4.253, 10565.386, 186.200, 52602.486 20/05/23,12:41:10,16,07,1, 11.9,1,1, 4.253, 10565.390, 186.294, 52602.564 20/05/23,12:41:10,17,07,1, 11.9,1,1, 4.253, 10565.402, 186.278, 52602.512 20/05/23,12:41:10,18,07,1, 11.9,1,1, 4.253, 10565.378, 186.211, 52602.401 20/05/23,12:41:10,19,07,1, 11.9,1,1, 4.253, 10565.368, 186.219, 52602.360 20/05/23,12:41:11,00,07,1, 11.9,1,1, 4.255, 10565.370, 186.205, 52602.401 20/05/23,12:41:11,01,07,1, 11.9,1,1, 4.255, 10565.415, 186.273, 52602.463 20/05/23,12:41:11,02,07,1, 11.9,1,1, 4.255, 10565.384, 186.248, 52602.493 20/05/23,12:41:11,03,07,1, 11.9,1,1, 4.255, 10565.380, 186.168, 52602.472 20/05/23,12:41:11,04,07,1, 11.9,1,1, 4.255, 10565.357, 186.217, 52602.512 20/05/23,12:41:11,05,07,1, 11.9,1,1, 4.255, 10565.365, 186.285, 52602.511 20/05/23,12:41:11,06,07,1, 11.9,1,1, 4.255, 10565.395, 186.210, 52602.397 20/05/23,12:41:11,07,07,1, 11.9,1,1, 4.255, 10565.355, 186.164, 52602.315 20/05/23,12:41:11,08,07,1, 11.9,1,1, 4.255, 10565.391, 186.191, 52602.290 20/05/23,12:41:11,09,07,1, 11.9,1,1, 4.255, 10565.374, 186.232, 52602.324 20/05/23,12:41:11,10,07,1, 11.9,1,1, 4.255, 10565.385, 186.233, 52602.407 20/05/23,12:41:11,11,07,1, 11.9,1,1, 4.255, 10565.379, 186.181, 52602.428 20/05/23,12:41:11,12,07,1, 11.9,1,1, 4.255, 10565.355, 186.137, 52602.461 20/05/23,12:41:11,13,07,1, 11.9,1,1, 4.255, 10565.387, 186.225, 52602.462 20/05/23,12:41:11,14,07,1, 11.9,1,1, 4.255, 10565.390, 186.256, 52602.470 20/05/23,12:41:11,15,07,1, 11.9,1,1, 4.255, 10565.362, 186.175, 52602.265 20/05/23,12:41:11,16,07,1, 11.9,1,1, 4.255, 10565.306, 186.149, 52602.341 20/05/23,12:41:11,17,07,1, 11.9,1,1, 4.255, 10565.365, 186.162, 52602.310 20/05/23,12:41:11,18,07,1, 11.9,1,1, 4.255, 10565.382, 186.219, 52602.368 20/05/23,12:41:11,19,07,1, 11.9,1,1, 4.255, 10565.371, 186.205, 52602.401 20/05/23,12:41:12,00,08,1, 11.8,1,1, 4.254, 10565.379, 186.132, 52602.410 20/05/23,12:41:12,01,08,1, 11.8,1,1, 4.254, 10565.344, 186.188, 52602.438 20/05/23,12:41:12,02,08,1, 11.8,1,1, 4.254, 10565.375, 186.226, 52602.447 20/05/23,12:41:12,03,08,1, 11.8,1,1, 4.254, 10565.365, 186.192, 52602.315 20/05/23,12:41:12,04,08,1, 11.8,1,1, 4.254, 10565.357, 186.152, 52602.295 20/05/23,12:41:12,05,08,1, 11.8,1,1, 4.254, 10565.368, 186.135, 52602.264 20/05/23,12:41:12,06,08,1, 11.8,1,1, 4.254, 10565.383, 186.213, 52602.326 20/05/23,12:41:12,07,08,1, 11.8,1,1, 4.254, 10565.375, 186.215, 52602.428 20/05/23,12:41:12,08,08,1, 11.8,1,1, 4.254, 10565.343, 186.157, 52602.414 20/05/23,12:41:12,09,08,1, 11.8,1,1, 4.254, 10565.343, 186.134, 52602.453 20/05/23,12:41:12,10,08,1, 11.8,1,1, 4.254, 10565.359, 186.172, 52602.495 20/05/23,12:41:12,11,08,1, 11.8,1,1, 4.254, 10565.380, 186.198, 52602.444 20/05/23,12:41:12,12,08,1, 11.8,1,1, 4.254, 10565.382, 186.164, 52602.322 20/05/23,12:41:12,13,08,1, 11.8,1,1, 4.254, 10565.375, 186.118, 52602.265 20/05/23,12:41:12,14,08,1, 11.8,1,1, 4.254, 10565.362, 186.110, 52602.235 20/05/23,12:41:12,15,08,1, 11.8,1,1, 4.254, 10565.365, 186.167, 52602.351 20/05/23,12:41:12,16,08,1, 11.8,1,1, 4.254, 10565.397, 186.170, 52602.460 20/05/23,12:41:12,17,08,1, 11.8,1,1, 4.254, 10565.356, 186.115, 52602.443 20/05/23,12:41:12,18,08,1, 11.8,1,1, 4.254, 10565.341, 186.140, 52602.440 20/05/23,12:41:12,19,08,1, 11.8,1,1, 4.254, 10565.387, 186.132, 52602.410 20/05/23,12:41:13,00,08,1, 11.8,1,1, 4.253, 10565.354, 186.034, 52602.223 20/05/23,12:41:13,01,08,1, 11.8,1,1, 4.253, 10565.382, 186.103, 52602.282 20/05/23,12:41:13,02,08,1, 11.8,1,1, 4.253, 10565.363, 186.095, 52602.254 20/05/23,12:41:13,03,08,1, 11.8,1,1, 4.253, 10565.358, 186.152, 52602.359 20/05/23,12:41:13,04,08,1, 11.8,1,1, 4.253, 10565.399, 186.208, 52602.453 20/05/23,12:41:13,05,08,1, 11.8,1,1, 4.253, 10565.374, 186.136, 52602.439 20/05/23,12:41:13,06,08,1, 11.8,1,1, 4.253, 10565.320, 186.075, 52602.422 20/05/23,12:41:13,07,08,1, 11.8,1,1, 4.253, 10565.351, 186.150, 52602.444 20/05/23,12:41:13,08,08,1, 11.8,1,1, 4.253, 10565.361, 186.168, 52602.397 20/05/23,12:41:13,09,08,1, 11.8,1,1, 4.253, 10565.337, 186.143, 52602.278 20/05/23,12:41:13,10,08,1, 11.8,1,1, 4.253, 10565.356, 186.073, 52602.219 20/05/23,12:41:13,11,08,1, 11.8,1,1, 4.253, 10565.379, 186.069, 52602.294 20/05/23,12:41:13,12,08,1, 11.8,1,1, 4.253, 10565.372, 186.162, 52602.406 20/05/23,12:41:13,13,08,1, 11.8,1,1, 4.253, 10565.390, 186.128, 52602.439 20/05/23,12:41:13,14,08,1, 11.8,1,1, 4.253, 10565.353, 186.075, 52602.447 20/05/23,12:41:13,15,08,1, 11.8,1,1, 4.253, 10565.355, 186.116, 52602.462 20/05/23,12:41:13,16,08,1, 11.8,1,1, 4.253, 10565.358, 186.129, 52602.539 20/05/23,12:41:13,17,08,1, 11.8,1,1, 4.253, 10565.299, 186.097, 52602.343 20/05/23,12:41:13,18,08,1, 11.8,1,1, 4.253, 10565.339, 186.046, 52602.269 20/05/23,12:41:13,19,08,1, 11.8,1,1, 4.253, 10565.358, 186.034, 52602.223 20/05/23,12:41:14,00,08,1, 11.9,1,1, 4.257, 10565.362, 186.077, 52602.494 20/05/23,12:41:14,01,08,1, 11.9,1,1, 4.257, 10565.398, 186.156, 52602.383 20/05/23,12:41:14,02,08,1, 11.9,1,1, 4.257, 10565.371, 186.064, 52602.393 20/05/23,12:41:14,03,08,1, 11.9,1,1, 4.257, 10565.367, 186.052, 52602.384 20/05/23,12:41:14,04,08,1, 11.9,1,1, 4.257, 10565.376, 186.084, 52602.360 20/05/23,12:41:14,05,08,1, 11.9,1,1, 4.257, 10565.390, 186.089, 52602.386 20/05/23,12:41:14,06,08,1, 11.9,1,1, 4.257, 10565.376, 186.101, 52602.333 20/05/23,12:41:14,07,08,1, 11.9,1,1, 4.257, 10565.362, 186.044, 52602.257 20/05/23,12:41:14,08,08,1, 11.9,1,1, 4.257, 10565.364, 186.045, 52602.239 20/05/23,12:41:14,09,08,1, 11.9,1,1, 4.257, 10565.384, 186.112, 52602.377 20/05/23,12:41:14,10,08,1, 11.9,1,1, 4.257, 10565.349, 186.084, 52602.426 20/05/23,12:41:14,11,08,1, 11.9,1,1, 4.257, 10565.368, 186.043, 52602.409 20/05/23,12:41:14,12,08,1, 11.9,1,1, 4.257, 10565.351, 186.069, 52602.448 20/05/23,12:41:14,13,08,1, 11.9,1,1, 4.257, 10565.353, 186.091, 52602.386 20/05/23,12:41:14,14,08,1, 11.9,1,1, 4.257, 10565.354, 186.079, 52602.366 20/05/23,12:41:14,15,08,1, 11.9,1,1, 4.257, 10565.362, 186.018, 52602.269 20/05/23,12:41:14,16,08,1, 11.9,1,1, 4.257, 10565.346, 185.985, 52602.200 20/05/23,12:41:14,17,08,1, 11.9,1,1, 4.257, 10565.356, 186.086, 52602.346 20/05/23,12:41:14,18,08,1, 11.9,1,1, 4.257, 10565.387, 186.117, 52602.456 20/05/23,12:41:14,19,08,1, 11.9,1,1, 4.257, 10565.370, 186.077, 52602.494 20/05/23,12:41:15,00,08,1, 11.9,1,1, 4.255, 10565.354, 186.018, 52602.336 20/05/23,12:41:15,01,08,1, 11.9,1,1, 4.255, 10565.350, 186.018, 52602.408 20/05/23,12:41:15,02,08,1, 11.9,1,1, 4.255, 10565.351, 186.094, 52602.366 20/05/23,12:41:15,03,08,1, 11.9,1,1, 4.255, 10565.349, 186.077, 52602.335 20/05/23,12:41:15,04,08,1, 11.9,1,1, 4.255, 10565.344, 185.992, 52602.298 20/05/23,12:41:15,05,08,1, 11.9,1,1, 4.255, 10565.362, 186.018, 52602.333 20/05/23,12:41:15,06,08,1, 11.9,1,1, 4.255, 10565.364, 186.058, 52602.376 20/05/23,12:41:15,07,08,1, 11.9,1,1, 4.255, 10565.339, 186.053, 52602.406 20/05/23,12:41:15,08,08,1, 11.9,1,1, 4.255, 10565.363, 186.036, 52602.312 20/05/23,12:41:15,09,08,1, 11.9,1,1, 4.255, 10565.372, 186.014, 52602.472 20/05/23,12:41:15,10,08,1, 11.9,1,1, 4.255, 10565.360, 186.050, 52602.407 20/05/23,12:41:15,11,08,1, 11.9,1,1, 4.255, 10565.377, 186.070, 52602.362 20/05/23,12:41:15,12,08,1, 11.9,1,1, 4.255, 10565.343, 185.982, 52602.283 20/05/23,12:41:15,13,08,1, 11.9,1,1, 4.255, 10565.323, 185.936, 52602.255 20/05/23,12:41:15,14,08,1, 11.9,1,1, 4.255, 10565.351, 186.021, 52602.306 20/05/23,12:41:15,15,08,1, 11.9,1,1, 4.255, 10565.391, 186.050, 52602.402 20/05/23,12:41:15,16,08,1, 11.9,1,1, 4.255, 10565.349, 186.028, 52602.436 20/05/23,12:41:15,17,08,1, 11.9,1,1, 4.255, 10565.360, 185.989, 52602.450 20/05/23,12:41:15,18,08,1, 11.9,1,1, 4.255, 10565.330, 185.943, 52602.382 20/05/23,12:41:15,19,08,1, 11.9,1,1, 4.255, 10565.355, 186.018, 52602.336 20/05/23,12:41:16,00,06,1, 11.9,1,1, 4.258, 10565.354, 185.919, 52602.157 20/05/23,12:41:16,01,06,1, 11.9,1,1, 4.258, 10565.355, 185.984, 52602.276 20/05/23,12:41:16,02,06,1, 11.9,1,1, 4.258, 10565.358, 185.974, 52602.289 20/05/23,12:41:16,03,06,1, 11.9,1,1, 4.258, 10565.373, 186.019, 52602.358 20/05/23,12:41:16,04,06,1, 11.9,1,1, 4.258, 10565.361, 186.020, 52602.384 20/05/23,12:41:16,05,06,1, 11.9,1,1, 4.258, 10565.352, 185.980, 52602.434 20/05/23,12:41:16,06,06,1, 11.9,1,1, 4.258, 10565.347, 185.940, 52602.406 20/05/23,12:41:16,07,06,1, 11.9,1,1, 4.258, 10565.347, 186.015, 52602.392 20/05/23,12:41:16,08,06,1, 11.9,1,1, 4.258, 10565.385, 186.020, 52602.367 20/05/23,12:41:16,09,06,1, 11.9,1,1, 4.258, 10565.351, 185.939, 52602.241 20/05/23,12:41:16,10,06,1, 11.9,1,1, 4.258, 10565.334, 185.892, 52602.213 20/05/23,12:41:16,11,06,1, 11.9,1,1, 4.258, 10565.352, 185.952, 52602.283 20/05/23,12:41:16,12,06,1, 11.9,1,1, 4.258, 10565.390, 186.004, 52602.381 20/05/23,12:41:16,13,06,1, 11.9,1,1, 4.258, 10565.372, 186.034, 52602.414 20/05/23,12:41:16,14,06,1, 11.9,1,1, 4.258, 10565.321, 185.962, 52602.396 20/05/23,12:41:16,15,06,1, 11.9,1,1, 4.258, 10565.343, 185.922, 52602.372 20/05/23,12:41:16,16,06,1, 11.9,1,1, 4.258, 10565.339, 186.001, 52602.347 20/05/23,12:41:16,17,06,1, 11.9,1,1, 4.258, 10565.346, 185.984, 52602.280 20/05/23,12:41:16,18,06,1, 11.9,1,1, 4.258, 10565.378, 185.903, 52602.431 20/05/23,12:41:16,19,06,1, 11.9,1,1, 4.258, 10565.357, 185.919, 52602.157 20/05/23,12:41:17,00,06,1, 11.9,1,1, 4.257, 10565.337, 185.887, 52602.297 20/05/23,12:41:17,01,06,1, 11.9,1,1, 4.257, 10565.335, 186.002, 52602.374 20/05/23,12:41:17,02,06,1, 11.9,1,1, 4.257, 10565.352, 185.945, 52602.393 20/05/23,12:41:17,03,06,1, 11.9,1,1, 4.257, 10565.340, 185.927, 52602.389 20/05/23,12:41:17,04,06,1, 11.9,1,1, 4.257, 10565.337, 185.951, 52602.388 20/05/23,12:41:17,05,06,1, 11.9,1,1, 4.257, 10565.390, 185.990, 52602.391 20/05/23,12:41:17,06,06,1, 11.9,1,1, 4.257, 10565.336, 185.926, 52602.270 20/05/23,12:41:17,07,06,1, 11.9,1,1, 4.257, 10565.333, 185.869, 52602.212 20/05/23,12:41:17,08,06,1, 11.9,1,1, 4.257, 10565.352, 185.908, 52602.223 20/05/23,12:41:17,09,06,1, 11.9,1,1, 4.257, 10565.354, 185.964, 52602.356 20/05/23,12:41:17,10,06,1, 11.9,1,1, 4.257, 10565.373, 185.991, 52602.365 20/05/23,12:41:17,11,06,1, 11.9,1,1, 4.257, 10565.333, 185.887, 52602.342 20/05/23,12:41:17,12,06,1, 11.9,1,1, 4.257, 10565.335, 185.925, 52602.369 20/05/23,12:41:17,13,06,1, 11.9,1,1, 4.257, 10565.336, 185.952, 52602.368 20/05/23,12:41:17,14,06,1, 11.9,1,1, 4.257, 10565.354, 185.956, 52602.292 20/05/23,12:41:17,15,06,1, 11.9,1,1, 4.257, 10565.335, 185.912, 52602.224 20/05/23,12:41:17,16,06,1, 11.9,1,1, 4.257, 10565.334, 185.898, 52602.198 20/05/23,12:41:17,17,06,1, 11.9,1,1, 4.257, 10565.354, 185.922, 52602.193 20/05/23,12:41:17,18,06,1, 11.9,1,1, 4.257, 10565.334, 185.950, 52602.321 20/05/23,12:41:17,19,06,1, 11.9,1,1, 4.257, 10565.338, 185.887, 52602.297 20/05/23,12:41:18,00,07,1, 11.9,1,1, 4.255, 10565.345, 185.939, 52602.355 20/05/23,12:41:18,01,07,1, 11.9,1,1, 4.255, 10565.355, 185.933, 52602.366 20/05/23,12:41:18,02,07,1, 11.9,1,1, 4.255, 10565.350, 185.953, 52602.380 20/05/23,12:41:18,03,07,1, 11.9,1,1, 4.255, 10565.344, 185.903, 52602.275 20/05/23,12:41:18,04,07,1, 11.9,1,1, 4.255, 10565.318, 185.840, 52602.203 20/05/23,12:41:18,05,07,1, 11.9,1,1, 4.255, 10565.322, 185.835, 52602.180 20/05/23,12:41:18,06,07,1, 11.9,1,1, 4.255, 10565.339, 185.924, 52602.281 20/05/23,12:41:18,07,07,1, 11.9,1,1, 4.255, 10565.365, 185.922, 52602.382 20/05/23,12:41:18,08,07,1, 11.9,1,1, 4.255, 10565.348, 185.872, 52602.348 20/05/23,12:41:18,09,07,1, 11.9,1,1, 4.255, 10565.346, 185.873, 52602.387 20/05/23,12:41:18,10,07,1, 11.9,1,1, 4.255, 10565.355, 185.912, 52602.401 20/05/23,12:41:18,11,07,1, 11.9,1,1, 4.255, 10565.330, 185.893, 52602.350 20/05/23,12:41:18,12,07,1, 11.9,1,1, 4.255, 10565.346, 185.839, 52602.256 20/05/23,12:41:18,13,07,1, 11.9,1,1, 4.255, 10565.333, 185.854, 52602.173 20/05/23,12:41:18,14,07,1, 11.9,1,1, 4.255, 10565.333, 185.904, 52602.218 20/05/23,12:41:18,15,07,1, 11.9,1,1, 4.255, 10565.359, 185.927, 52602.312 20/05/23,12:41:18,16,07,1, 11.9,1,1, 4.255, 10565.365, 185.862, 52602.331 20/05/23,12:41:18,17,07,1, 11.9,1,1, 4.255, 10565.316, 185.822, 52602.348 20/05/23,12:41:18,18,07,1, 11.9,1,1, 4.255, 10565.330, 185.890, 52602.360 20/05/23,12:41:18,19,07,1, 11.9,1,1, 4.255, 10565.348, 185.939, 52602.355 20/05/23,12:41:19,00,07,1, 11.8,1,1, 4.256, 10565.337, 185.817, 52602.142 20/05/23,12:41:19,01,07,1, 11.8,1,1, 4.256, 10565.329, 185.843, 52602.206 20/05/23,12:41:19,02,07,1, 11.8,1,1, 4.256, 10565.352, 185.853, 52602.227 20/05/23,12:41:19,03,07,1, 11.8,1,1, 4.256, 10565.342, 185.903, 52602.252 20/05/23,12:41:19,04,07,1, 11.8,1,1, 4.256, 10565.357, 185.928, 52602.296 20/05/23,12:41:19,05,07,1, 11.8,1,1, 4.256, 10565.342, 185.852, 52602.297 20/05/23,12:41:19,06,07,1, 11.8,1,1, 4.256, 10565.335, 185.892, 52602.346 20/05/23,12:41:19,07,07,1, 11.8,1,1, 4.256, 10565.350, 185.921, 52602.389 20/05/23,12:41:19,08,07,1, 11.8,1,1, 4.256, 10565.362, 185.877, 52602.339 20/05/23,12:41:19,09,07,1, 11.8,1,1, 4.256, 10565.320, 185.837, 52602.250 20/05/23,12:41:19,10,07,1, 11.8,1,1, 4.256, 10565.360, 185.833, 52602.179 20/05/23,12:41:19,11,07,1, 11.8,1,1, 4.256, 10565.364, 185.907, 52602.248 20/05/23,12:41:19,12,07,1, 11.8,1,1, 4.256, 10565.349, 185.893, 52602.293 20/05/23,12:41:19,13,07,1, 11.8,1,1, 4.256, 10565.329, 185.822, 52602.295 20/05/23,12:41:19,14,07,1, 11.8,1,1, 4.256, 10565.330, 185.822, 52602.319 20/05/23,12:41:19,15,07,1, 11.8,1,1, 4.256, 10565.356, 185.901, 52602.340 20/05/23,12:41:19,16,07,1, 11.8,1,1, 4.256, 10565.357, 185.895, 52602.332 20/05/23,12:41:19,17,07,1, 11.8,1,1, 4.256, 10565.352, 185.866, 52602.264 20/05/23,12:41:19,18,07,1, 11.8,1,1, 4.256, 10565.315, 185.811, 52602.185 20/05/23,12:41:19,19,07,1, 11.8,1,1, 4.256, 10565.339, 185.817, 52602.142 20/05/23,12:41:20,00,08,1, 11.9,1,1, 4.254, 10565.245, 185.767, 52602.214 20/05/23,12:41:20,01,08,1, 11.9,1,1, 4.254, 10565.333, 185.871, 52602.265 20/05/23,12:41:20,02,08,1, 11.9,1,1, 4.254, 10565.321, 185.791, 52602.247 20/05/23,12:41:20,03,08,1, 11.9,1,1, 4.254, 10565.350, 185.860, 52602.396 20/05/23,12:41:20,04,08,1, 11.9,1,1, 4.254, 10565.345, 185.901, 52602.381 20/05/23,12:41:20,05,08,1, 11.9,1,1, 4.254, 10565.348, 185.869, 52602.327 20/05/23,12:41:20,06,08,1, 11.9,1,1, 4.254, 10565.329, 185.793, 52602.232 20/05/23,12:41:20,07,08,1, 11.9,1,1, 4.254, 10565.325, 185.800, 52602.221 20/05/23,12:41:20,08,08,1, 11.9,1,1, 4.254, 10565.369, 185.865, 52602.233 20/05/23,12:41:20,09,08,1, 11.9,1,1, 4.254, 10565.372, 185.890, 52602.343 20/05/23,12:41:20,10,08,1, 11.9,1,1, 4.254, 10565.321, 185.836, 52602.307 20/05/23,12:41:20,11,08,1, 11.9,1,1, 4.254, 10565.327, 185.809, 52602.361 20/05/23,12:41:20,12,08,1, 11.9,1,1, 4.254, 10565.336, 185.873, 52602.414 20/05/23,12:41:20,13,08,1, 11.9,1,1, 4.254, 10565.353, 185.859, 52602.403 20/05/23,12:41:20,14,08,1, 11.9,1,1, 4.254, 10565.325, 185.832, 52602.309 20/05/23,12:41:20,15,08,1, 11.9,1,1, 4.254, 10565.336, 185.819, 52602.287 20/05/23,12:41:20,16,08,1, 11.9,1,1, 4.254, 10565.341, 185.827, 52602.201 20/05/23,12:41:20,17,08,1, 11.9,1,1, 4.254, 10565.322, 185.893, 52602.324 20/05/23,12:41:20,18,08,1, 11.9,1,1, 4.254, 10565.344, 185.833, 52602.286 20/05/23,12:41:20,19,08,1, 11.9,1,1, 4.254, 10565.250, 185.767, 52602.214 20/05/23,12:41:21,00,09,1, 11.9,1,1, 4.255, 10565.320, 185.846, 52602.401 20/05/23,12:41:21,01,09,1, 11.9,1,1, 4.255, 10565.347, 185.881, 52602.358 20/05/23,12:41:21,02,09,1, 11.9,1,1, 4.255, 10565.349, 185.854, 52602.384 20/05/23,12:41:21,03,09,1, 11.9,1,1, 4.255, 10565.329, 185.780, 52602.286 20/05/23,12:41:21,04,09,1, 11.9,1,1, 4.255, 10565.324, 185.779, 52602.223 20/05/23,12:41:21,05,09,1, 11.9,1,1, 4.255, 10565.340, 185.836, 52602.218 20/05/23,12:41:21,06,09,1, 11.9,1,1, 4.255, 10565.342, 185.882, 52602.295 20/05/23,12:41:21,07,09,1, 11.9,1,1, 4.255, 10565.313, 185.796, 52602.255 20/05/23,12:41:21,08,09,1, 11.9,1,1, 4.255, 10565.334, 185.817, 52602.367 20/05/23,12:41:21,09,09,1, 11.9,1,1, 4.255, 10565.314, 185.843, 52602.408 20/05/23,12:41:21,10,09,1, 11.9,1,1, 4.255, 10565.323, 185.864, 52602.381 20/05/23,12:41:21,11,09,1, 11.9,1,1, 4.255, 10565.315, 185.808, 52602.309 20/05/23,12:41:21,12,09,1, 11.9,1,1, 4.255, 10565.310, 185.786, 52602.248 20/05/23,12:41:21,13,09,1, 11.9,1,1, 4.255, 10565.332, 185.822, 52602.241 20/05/23,12:41:21,14,09,1, 11.9,1,1, 4.255, 10565.351, 185.878, 52602.249 20/05/23,12:41:21,15,09,1, 11.9,1,1, 4.255, 10565.324, 185.820, 52602.238 20/05/23,12:41:21,16,09,1, 11.9,1,1, 4.255, 10565.325, 185.768, 52602.268 20/05/23,12:41:21,17,09,1, 11.9,1,1, 4.255, 10565.336, 185.843, 52602.363 20/05/23,12:41:21,18,09,1, 11.9,1,1, 4.255, 10565.357, 185.888, 52602.409 20/05/23,12:41:21,19,09,1, 11.9,1,1, 4.255, 10565.323, 185.846, 52602.401 20/05/23,12:41:22,00,08,1, 11.8,1,1, 4.255, 10565.329, 185.816, 52602.262 20/05/23,12:41:22,01,08,1, 11.8,1,1, 4.255, 10565.312, 185.783, 52602.234 20/05/23,12:41:22,02,08,1, 11.8,1,1, 4.255, 10565.319, 185.832, 52602.230 20/05/23,12:41:22,03,08,1, 11.8,1,1, 4.255, 10565.354, 185.854, 52602.247 20/05/23,12:41:22,04,08,1, 11.8,1,1, 4.255, 10565.326, 185.774, 52602.199 20/05/23,12:41:22,05,08,1, 11.8,1,1, 4.255, 10565.344, 185.802, 52602.292 20/05/23,12:41:22,06,08,1, 11.8,1,1, 4.255, 10565.336, 185.847, 52602.357 20/05/23,12:41:22,07,08,1, 11.8,1,1, 4.255, 10565.315, 185.853, 52602.373 20/05/23,12:41:22,08,08,1, 11.8,1,1, 4.255, 10565.335, 185.784, 52602.368 20/05/23,12:41:22,09,08,1, 11.8,1,1, 4.255, 10565.318, 185.761, 52602.274 20/05/23,12:41:22,10,08,1, 11.8,1,1, 4.255, 10565.339, 185.816, 52602.221 20/05/23,12:41:22,11,08,1, 11.8,1,1, 4.255, 10565.364, 185.849, 52602.265 20/05/23,12:41:22,12,08,1, 11.8,1,1, 4.255, 10565.347, 185.792, 52602.184 20/05/23,12:41:22,13,08,1, 11.8,1,1, 4.255, 10565.331, 185.753, 52602.208 20/05/23,12:41:22,14,08,1, 11.8,1,1, 4.255, 10565.355, 185.813, 52602.325 20/05/23,12:41:22,15,08,1, 11.8,1,1, 4.255, 10565.346, 185.830, 52602.408 20/05/23,12:41:22,16,08,1, 11.8,1,1, 4.255, 10565.346, 185.857, 52602.410 20/05/23,12:41:22,17,08,1, 11.8,1,1, 4.255, 10565.355, 185.790, 52602.325 20/05/23,12:41:22,18,08,1, 11.8,1,1, 4.255, 10565.306, 185.746, 52602.246 20/05/23,12:41:22,19,08,1, 11.8,1,1, 4.255, 10565.332, 185.816, 52602.262 20/05/23,12:41:23,00,07,1, 11.9,1,1, 4.255, 10565.329, 185.763, 52602.238 20/05/23,12:41:23,01,07,1, 11.9,1,1, 4.255, 10565.313, 185.776, 52602.237 20/05/23,12:41:23,02,07,1, 11.9,1,1, 4.255, 10565.356, 185.791, 52602.318 20/05/23,12:41:23,03,07,1, 11.9,1,1, 4.255, 10565.340, 185.825, 52602.360 20/05/23,12:41:23,04,07,1, 11.9,1,1, 4.255, 10565.348, 185.815, 52602.398 20/05/23,12:41:23,05,07,1, 11.9,1,1, 4.255, 10565.323, 185.779, 52602.364 20/05/23,12:41:23,06,07,1, 11.9,1,1, 4.255, 10565.326, 185.737, 52602.301 20/05/23,12:41:23,07,07,1, 11.9,1,1, 4.255, 10565.346, 185.831, 52602.285 20/05/23,12:41:23,08,07,1, 11.9,1,1, 4.255, 10565.371, 185.880, 52602.275 20/05/23,12:41:23,09,07,1, 11.9,1,1, 4.255, 10565.339, 185.798, 52602.203 20/05/23,12:41:23,10,07,1, 11.9,1,1, 4.255, 10565.339, 185.768, 52602.225 20/05/23,12:41:23,11,07,1, 11.9,1,1, 4.255, 10565.359, 185.774, 52602.274 20/05/23,12:41:23,12,07,1, 11.9,1,1, 4.255, 10565.368, 185.820, 52602.283 20/05/23,12:41:23,13,07,1, 11.9,1,1, 4.255, 10565.355, 185.844, 52602.372 20/05/23,12:41:23,14,07,1, 11.9,1,1, 4.255, 10565.309, 185.787, 52602.264 20/05/23,12:41:23,15,07,1, 11.9,1,1, 4.255, 10565.289, 185.771, 52602.208 20/05/23,12:41:23,16,07,1, 11.9,1,1, 4.255, 10565.343, 185.824, 52602.192 20/05/23,12:41:23,17,07,1, 11.9,1,1, 4.255, 10565.355, 185.788, 52602.154 20/05/23,12:41:23,18,07,1, 11.9,1,1, 4.255, 10565.326, 185.776, 52602.203 20/05/23,12:41:23,19,07,1, 11.9,1,1, 4.255, 10565.333, 185.763, 52602.238 20/05/23,12:41:24,00,07,1, 11.8,1,1, 4.258, 10565.345, 185.787, 52602.314 20/05/23,12:41:24,01,07,1, 11.8,1,1, 4.258, 10565.339, 185.861, 52602.373 20/05/23,12:41:24,02,07,1, 11.8,1,1, 4.258, 10565.339, 185.813, 52602.312 20/05/23,12:41:24,03,07,1, 11.8,1,1, 4.258, 10565.299, 185.729, 52602.233 20/05/23,12:41:24,04,07,1, 11.8,1,1, 4.258, 10565.321, 185.814, 52602.227 20/05/23,12:41:24,05,07,1, 11.8,1,1, 4.258, 10565.356, 185.819, 52602.203 20/05/23,12:41:24,06,07,1, 11.8,1,1, 4.258, 10565.348, 185.805, 52602.184 20/05/23,12:41:24,07,07,1, 11.8,1,1, 4.258, 10565.320, 185.748, 52602.182 20/05/23,12:41:24,08,07,1, 11.8,1,1, 4.258, 10565.322, 185.733, 52602.241 20/05/23,12:41:24,09,07,1, 11.8,1,1, 4.258, 10565.362, 185.799, 52602.334 20/05/23,12:41:24,10,07,1, 11.8,1,1, 4.258, 10565.367, 185.829, 52602.368 20/05/23,12:41:24,11,07,1, 11.8,1,1, 4.258, 10565.330, 185.745, 52602.317 20/05/23,12:41:24,12,07,1, 11.8,1,1, 4.258, 10565.332, 185.733, 52602.252 20/05/23,12:41:24,13,07,1, 11.8,1,1, 4.258, 10565.334, 185.794, 52602.174 20/05/23,12:41:24,14,07,1, 11.8,1,1, 4.258, 10565.359, 185.813, 52602.156 20/05/23,12:41:24,15,07,1, 11.8,1,1, 4.258, 10565.339, 185.790, 52602.197 20/05/23,12:41:24,16,07,1, 11.8,1,1, 4.258, 10565.340, 185.742, 52602.185 20/05/23,12:41:24,17,07,1, 11.8,1,1, 4.258, 10565.349, 185.791, 52602.284 20/05/23,12:41:24,18,07,1, 11.8,1,1, 4.258, 10565.371, 185.840, 52602.356 20/05/23,12:41:24,19,07,1, 11.8,1,1, 4.258, 10565.347, 185.787, 52602.314 20/05/23,12:41:25,00,07,1, 11.9,1,1, 4.254, 10565.370, 185.772, 52602.178 20/05/23,12:41:25,01,07,1, 11.9,1,1, 4.254, 10565.348, 185.771, 52602.223 20/05/23,12:41:25,02,07,1, 11.9,1,1, 4.254, 10565.363, 185.796, 52602.221 20/05/23,12:41:25,03,07,1, 11.9,1,1, 4.254, 10565.359, 185.825, 52602.265 20/05/23,12:41:25,04,07,1, 11.9,1,1, 4.254, 10565.337, 185.760, 52602.241 20/05/23,12:41:25,05,07,1, 11.9,1,1, 4.254, 10565.317, 185.734, 52602.231 20/05/23,12:41:25,06,07,1, 11.9,1,1, 4.254, 10565.357, 185.788, 52602.388 20/05/23,12:41:25,07,07,1, 11.9,1,1, 4.254, 10565.360, 185.823, 52602.392 20/05/23,12:41:25,08,07,1, 11.9,1,1, 4.254, 10565.342, 185.750, 52602.296 20/05/23,12:41:25,09,07,1, 11.9,1,1, 4.254, 10565.320, 185.743, 52602.232 20/05/23,12:41:25,10,07,1, 11.9,1,1, 4.254, 10565.355, 185.747, 52602.186 20/05/23,12:41:25,11,07,1, 11.9,1,1, 4.254, 10565.367, 185.763, 52602.162 20/05/23,12:41:25,12,07,1, 11.9,1,1, 4.254, 10565.363, 185.762, 52602.157 20/05/23,12:41:25,13,07,1, 11.9,1,1, 4.254, 10565.360, 185.731, 52602.227 20/05/23,12:41:25,14,07,1, 11.9,1,1, 4.254, 10565.337, 185.757, 52602.308 20/05/23,12:41:25,15,07,1, 11.9,1,1, 4.254, 10565.352, 185.831, 52602.381 20/05/23,12:41:25,16,07,1, 11.9,1,1, 4.254, 10565.349, 185.786, 52602.297 20/05/23,12:41:25,17,07,1, 11.9,1,1, 4.254, 10565.307, 185.699, 52602.250 20/05/23,12:41:25,18,07,1, 11.9,1,1, 4.254, 10565.340, 185.722, 52602.165 20/05/23,12:41:25,19,07,1, 11.9,1,1, 4.254, 10565.372, 185.772, 52602.178 20/05/23,12:41:26,00,07,1, 11.9,1,1, 4.255, 10565.354, 185.697, 52602.294 20/05/23,12:41:26,01,07,1, 11.9,1,1, 4.255, 10565.338, 185.757, 52602.162 20/05/23,12:41:26,02,07,1, 11.9,1,1, 4.255, 10565.319, 185.680, 52602.212 20/05/23,12:41:26,03,07,1, 11.9,1,1, 4.255, 10565.342, 185.800, 52602.349 20/05/23,12:41:26,04,07,1, 11.9,1,1, 4.255, 10565.344, 185.807, 52602.389 20/05/23,12:41:26,05,07,1, 11.9,1,1, 4.255, 10565.357, 185.754, 52602.310 20/05/23,12:41:26,06,07,1, 11.9,1,1, 4.255, 10565.378, 185.747, 52602.244 20/05/23,12:41:26,07,07,1, 11.9,1,1, 4.255, 10565.351, 185.751, 52602.172 20/05/23,12:41:26,08,07,1, 11.9,1,1, 4.255, 10565.379, 185.785, 52602.213 20/05/23,12:41:26,09,07,1, 11.9,1,1, 4.255, 10565.375, 185.784, 52602.208 20/05/23,12:41:26,10,07,1, 11.9,1,1, 4.255, 10565.356, 185.712, 52602.219 20/05/23,12:41:26,11,07,1, 11.9,1,1, 4.255, 10565.365, 185.782, 52602.294 20/05/23,12:41:26,12,07,1, 11.9,1,1, 4.255, 10565.381, 185.819, 52602.302 20/05/23,12:41:26,13,07,1, 11.9,1,1, 4.255, 10565.343, 185.766, 52602.288 20/05/23,12:41:26,14,07,1, 11.9,1,1, 4.255, 10565.370, 185.745, 52602.243 20/05/23,12:41:26,15,07,1, 11.9,1,1, 4.255, 10565.367, 185.713, 52602.154 20/05/23,12:41:26,16,07,1, 11.9,1,1, 4.255, 10565.374, 185.774, 52602.165 20/05/23,12:41:26,17,07,1, 11.9,1,1, 4.255, 10565.401, 185.815, 52602.223 20/05/23,12:41:26,18,07,1, 11.9,1,1, 4.255, 10565.369, 185.690, 52602.185 20/05/23,12:41:26,19,07,1, 11.9,1,1, 4.255, 10565.355, 185.697, 52602.294 20/05/23,12:41:27,00,08,1, 11.9,1,1, 4.257, 10565.379, 185.806, 52602.379 20/05/23,12:41:27,01,08,1, 11.9,1,1, 4.257, 10565.357, 185.758, 52602.240 20/05/23,12:41:27,02,08,1, 11.9,1,1, 4.257, 10565.347, 185.785, 52602.393 20/05/23,12:41:27,03,08,1, 11.9,1,1, 4.257, 10565.360, 185.709, 52602.248 20/05/23,12:41:27,04,08,1, 11.9,1,1, 4.257, 10565.357, 185.728, 52602.220 20/05/23,12:41:27,05,08,1, 11.9,1,1, 4.257, 10565.355, 185.780, 52602.214 20/05/23,12:41:27,06,08,1, 11.9,1,1, 4.257, 10565.368, 185.762, 52602.245 20/05/23,12:41:27,07,08,1, 11.9,1,1, 4.257, 10565.349, 185.720, 52602.194 20/05/23,12:41:27,08,08,1, 11.9,1,1, 4.257, 10565.353, 185.741, 52602.361 20/05/23,12:41:27,09,08,1, 11.9,1,1, 4.257, 10565.358, 185.783, 52602.356 20/05/23,12:41:27,10,08,1, 11.9,1,1, 4.257, 10565.360, 185.784, 52602.385 20/05/23,12:41:27,11,08,1, 11.9,1,1, 4.257, 10565.367, 185.729, 52602.294 20/05/23,12:41:27,12,08,1, 11.9,1,1, 4.257, 10565.357, 185.698, 52602.248 20/05/23,12:41:27,13,08,1, 11.9,1,1, 4.257, 10565.380, 185.768, 52602.207 20/05/23,12:41:27,14,08,1, 11.9,1,1, 4.257, 10565.380, 185.795, 52602.231 20/05/23,12:41:27,15,08,1, 11.9,1,1, 4.257, 10565.376, 185.742, 52602.199 20/05/23,12:41:27,16,08,1, 11.9,1,1, 4.257, 10565.367, 185.720, 52602.228 20/05/23,12:41:27,17,08,1, 11.9,1,1, 4.257, 10565.378, 185.733, 52602.297 20/05/23,12:41:27,18,08,1, 11.9,1,1, 4.257, 10565.382, 185.781, 52602.375 20/05/23,12:41:27,19,08,1, 11.9,1,1, 4.257, 10565.384, 185.806, 52602.379 20/05/23,12:41:28,00,08,1, 11.9,1,1, 4.256, 10565.370, 185.769, 52602.200 20/05/23,12:41:28,01,08,1, 11.9,1,1, 4.256, 10565.346, 185.693, 52602.199 20/05/23,12:41:28,02,08,1, 11.9,1,1, 4.256, 10565.386, 185.777, 52602.259 20/05/23,12:41:28,03,08,1, 11.9,1,1, 4.256, 10565.403, 185.731, 52602.206 20/05/23,12:41:28,04,08,1, 11.9,1,1, 4.256, 10565.382, 185.749, 52602.231 20/05/23,12:41:28,05,08,1, 11.9,1,1, 4.256, 10565.387, 185.702, 52602.279 20/05/23,12:41:28,06,08,1, 11.9,1,1, 4.256, 10565.394, 185.775, 52602.347 20/05/23,12:41:28,07,08,1, 11.9,1,1, 4.256, 10565.383, 185.806, 52602.395 20/05/23,12:41:28,08,08,1, 11.9,1,1, 4.256, 10565.372, 185.761, 52602.287 20/05/23,12:41:28,09,08,1, 11.9,1,1, 4.256, 10565.341, 185.681, 52602.213 20/05/23,12:41:28,10,08,1, 11.9,1,1, 4.256, 10565.371, 185.757, 52602.181 20/05/23,12:41:28,11,08,1, 11.9,1,1, 4.256, 10565.390, 185.752, 52602.175 20/05/23,12:41:28,12,08,1, 11.9,1,1, 4.256, 10565.417, 185.743, 52602.126 20/05/23,12:41:28,13,08,1, 11.9,1,1, 4.256, 10565.365, 185.711, 52602.172 20/05/23,12:41:28,14,08,1, 11.9,1,1, 4.256, 10565.353, 185.680, 52602.185 20/05/23,12:41:28,15,08,1, 11.9,1,1, 4.256, 10565.370, 185.789, 52602.328 20/05/23,12:41:28,16,08,1, 11.9,1,1, 4.256, 10565.400, 185.817, 52602.334 20/05/23,12:41:28,17,08,1, 11.9,1,1, 4.256, 10565.382, 185.704, 52602.231 20/05/23,12:41:28,18,08,1, 11.9,1,1, 4.256, 10565.369, 185.684, 52602.186 20/05/23,12:41:28,19,08,1, 11.9,1,1, 4.256, 10565.372, 185.769, 52602.200 20/05/23,12:41:29,00,07,1, 11.9,1,1, 4.256, 10565.429, 185.705, 52602.194 20/05/23,12:41:29,01,07,1, 11.9,1,1, 4.256, 10565.389, 185.723, 52602.185 20/05/23,12:41:29,02,07,1, 11.9,1,1, 4.256, 10565.375, 185.702, 52602.188 20/05/23,12:41:29,03,07,1, 11.9,1,1, 4.256, 10565.405, 185.759, 52602.265 20/05/23,12:41:29,04,07,1, 11.9,1,1, 4.256, 10565.406, 185.805, 52602.327 20/05/23,12:41:29,05,07,1, 11.9,1,1, 4.256, 10565.368, 185.762, 52602.326 20/05/23,12:41:29,06,07,1, 11.9,1,1, 4.256, 10565.369, 185.729, 52602.283 20/05/23,12:41:29,07,07,1, 11.9,1,1, 4.256, 10565.391, 185.743, 52602.238 20/05/23,12:41:29,08,07,1, 11.9,1,1, 4.256, 10565.387, 185.783, 52602.185 20/05/23,12:41:29,09,07,1, 11.9,1,1, 4.256, 10565.414, 185.817, 52602.218 20/05/23,12:41:29,10,07,1, 11.9,1,1, 4.256, 10565.380, 185.726, 52602.211 20/05/23,12:41:29,11,07,1, 11.9,1,1, 4.256, 10565.392, 185.721, 52602.213 20/05/23,12:41:29,12,07,1, 11.9,1,1, 4.256, 10565.389, 185.795, 52602.315 20/05/23,12:41:29,13,07,1, 11.9,1,1, 4.256, 10565.408, 185.798, 52602.378 20/05/23,12:41:29,14,07,1, 11.9,1,1, 4.256, 10565.413, 185.770, 52602.339 20/05/23,12:41:29,15,07,1, 11.9,1,1, 4.256, 10565.422, 185.759, 52602.275 20/05/23,12:41:29,16,07,1, 11.9,1,1, 4.256, 10565.415, 185.765, 52602.198 20/05/23,12:41:29,17,07,1, 11.9,1,1, 4.256, 10565.411, 185.788, 52602.181 20/05/23,12:41:29,18,07,1, 11.9,1,1, 4.256, 10565.419, 185.753, 52602.175 20/05/23,12:41:29,19,07,1, 11.9,1,1, 4.256, 10565.436, 185.705, 52602.194 20/05/23,12:41:30,00,06,1, 11.9,1,1, 4.257, 10565.412, 185.762, 52602.302 20/05/23,12:41:30,01,06,1, 11.9,1,1, 4.257, 10565.448, 185.832, 52602.344 20/05/23,12:41:30,02,06,1, 11.9,1,1, 4.257, 10565.401, 185.741, 52602.287 20/05/23,12:41:30,03,06,1, 11.9,1,1, 4.257, 10565.410, 185.733, 52602.239 20/05/23,12:41:30,04,06,1, 11.9,1,1, 4.257, 10565.408, 185.744, 52602.189 20/05/23,12:41:30,05,06,1, 11.9,1,1, 4.257, 10565.437, 185.781, 52602.182 20/05/23,12:41:30,06,06,1, 11.9,1,1, 4.257, 10565.429, 185.805, 52602.163 20/05/23,12:41:30,07,06,1, 11.9,1,1, 4.257, 10565.425, 185.735, 52602.158 20/05/23,12:41:30,08,06,1, 11.9,1,1, 4.257, 10565.426, 185.727, 52602.192 20/05/23,12:41:30,09,06,1, 11.9,1,1, 4.257, 10565.426, 185.801, 52602.295 20/05/23,12:41:30,10,06,1, 11.9,1,1, 4.257, 10565.410, 185.792, 52602.311 20/05/23,12:41:30,11,06,1, 11.9,1,1, 4.257, 10565.398, 185.776, 52602.260 20/05/23,12:41:30,12,06,1, 11.9,1,1, 4.257, 10565.417, 185.772, 52602.284 20/05/23,12:41:30,13,06,1, 11.9,1,1, 4.257, 10565.424, 185.786, 52602.220 20/05/23,12:41:30,14,06,1, 11.9,1,1, 4.257, 10565.457, 185.790, 52602.173 20/05/23,12:41:30,15,06,1, 11.9,1,1, 4.257, 10565.425, 185.748, 52602.102 20/05/23,12:41:30,16,06,1, 11.9,1,1, 4.257, 10565.405, 185.709, 52602.129 20/05/23,12:41:30,17,06,1, 11.9,1,1, 4.257, 10565.437, 185.791, 52602.260 20/05/23,12:41:30,18,06,1, 11.9,1,1, 4.257, 10565.428, 185.842, 52602.347 20/05/23,12:41:30,19,06,1, 11.9,1,1, 4.257, 10565.416, 185.762, 52602.302 20/05/23,12:41:31,00,06,1, 11.9,1,1, 4.255, 10565.454, 185.776, 52602.183 20/05/23,12:41:31,01,06,1, 11.9,1,1, 4.255, 10565.409, 185.747, 52602.167 20/05/23,12:41:31,02,06,1, 11.9,1,1, 4.255, 10565.435, 185.806, 52602.172 20/05/23,12:41:31,03,06,1, 11.9,1,1, 4.255, 10565.445, 185.818, 52602.159 20/05/23,12:41:31,04,06,1, 11.9,1,1, 4.255, 10565.411, 185.738, 52602.132 20/05/23,12:41:31,05,06,1, 11.9,1,1, 4.255, 10565.410, 185.725, 52602.219 20/05/23,12:41:31,06,06,1, 11.9,1,1, 4.255, 10565.454, 185.815, 52602.322 20/05/23,12:41:31,07,06,1, 11.9,1,1, 4.255, 10565.442, 185.761, 52602.299 20/05/23,12:41:31,08,06,1, 11.9,1,1, 4.255, 10565.384, 185.722, 52602.252 20/05/23,12:41:31,09,06,1, 11.9,1,1, 4.255, 10565.445, 185.764, 52602.246 20/05/23,12:41:31,10,06,1, 11.9,1,1, 4.255, 10565.457, 185.835, 52602.223 20/05/23,12:41:31,11,06,1, 11.9,1,1, 4.255, 10565.439, 185.800, 52602.169 20/05/23,12:41:31,12,06,1, 11.9,1,1, 4.255, 10565.426, 185.770, 52602.149 20/05/23,12:41:31,13,06,1, 11.9,1,1, 4.255, 10565.437, 185.754, 52602.165 20/05/23,12:41:31,14,06,1, 11.9,1,1, 4.255, 10565.430, 185.825, 52602.258 20/05/23,12:41:31,15,06,1, 11.9,1,1, 4.255, 10565.441, 185.821, 52602.296 20/05/23,12:41:31,16,06,1, 11.9,1,1, 4.255, 10565.416, 185.747, 52602.269 20/05/23,12:41:31,17,06,1, 11.9,1,1, 4.255, 10565.453, 185.821, 52602.289 20/05/23,12:41:31,18,06,1, 11.9,1,1, 4.255, 10565.448, 185.855, 52602.245 20/05/23,12:41:31,19,06,1, 11.9,1,1, 4.255, 10565.455, 185.776, 52602.183 20/05/23,12:41:32,00,07,1, 11.9,1,1, 4.256, 10565.462, 185.766, 52602.188 20/05/23,12:41:32,01,07,1, 11.9,1,1, 4.256, 10565.403, 185.771, 52602.157 20/05/23,12:41:32,02,07,1, 11.9,1,1, 4.256, 10565.460, 185.831, 52602.259 20/05/23,12:41:32,03,07,1, 11.9,1,1, 4.256, 10565.476, 185.799, 52602.286 20/05/23,12:41:32,04,07,1, 11.9,1,1, 4.256, 10565.446, 185.801, 52602.279 20/05/23,12:41:32,05,07,1, 11.9,1,1, 4.256, 10565.442, 185.806, 52602.301 20/05/23,12:41:32,06,07,1, 11.9,1,1, 4.256, 10565.441, 185.816, 52602.312 20/05/23,12:41:32,07,07,1, 11.9,1,1, 4.256, 10565.453, 185.780, 52602.204 20/05/23,12:41:32,08,07,1, 11.9,1,1, 4.256, 10565.446, 185.741, 52602.094 20/05/23,12:41:32,09,07,1, 11.9,1,1, 4.256, 10565.481, 185.820, 52602.184 20/05/23,12:41:32,10,07,1, 11.9,1,1, 4.256, 10565.472, 185.832, 52602.224 20/05/23,12:41:32,11,07,1, 11.9,1,1, 4.256, 10565.462, 185.789, 52602.234 20/05/23,12:41:32,12,07,1, 11.9,1,1, 4.256, 10565.472, 185.793, 52602.282 20/05/23,12:41:32,13,07,1, 11.9,1,1, 4.256, 10565.455, 185.798, 52602.307 20/05/23,12:41:32,14,07,1, 11.9,1,1, 4.256, 10565.473, 185.832, 52602.272 20/05/23,12:41:32,15,07,1, 11.9,1,1, 4.256, 10565.453, 185.786, 52602.220 20/05/23,12:41:32,16,07,1, 11.9,1,1, 4.256, 10565.478, 185.764, 52602.130 20/05/23,12:41:32,17,07,1, 11.9,1,1, 4.256, 10565.479, 185.845, 52602.098 20/05/23,12:41:32,18,07,1, 11.9,1,1, 4.256, 10565.499, 185.847, 52602.195 20/05/23,12:41:32,19,07,1, 11.9,1,1, 4.256, 10565.468, 185.766, 52602.188 20/05/23,12:41:33,00,07,1, 11.9,1,1, 4.257, 10565.487, 185.788, 52602.332 20/05/23,12:41:33,01,07,1, 11.9,1,1, 4.257, 10565.491, 185.855, 52602.316 20/05/23,12:41:33,02,07,1, 11.9,1,1, 4.257, 10565.501, 185.875, 52602.305 20/05/23,12:41:33,03,07,1, 11.9,1,1, 4.257, 10565.472, 185.794, 52602.241 20/05/23,12:41:33,04,07,1, 11.9,1,1, 4.257, 10565.475, 185.820, 52602.183 20/05/23,12:41:33,05,07,1, 11.9,1,1, 4.257, 10565.498, 185.850, 52602.176 20/05/23,12:41:33,06,07,1, 11.9,1,1, 4.257, 10565.474, 185.833, 52602.140 20/05/23,12:41:33,07,07,1, 11.9,1,1, 4.257, 10565.474, 185.776, 52602.173 20/05/23,12:41:33,08,07,1, 11.9,1,1, 4.257, 10565.478, 185.771, 52602.272 20/05/23,12:41:33,09,07,1, 11.9,1,1, 4.257, 10565.509, 185.857, 52602.344 20/05/23,12:41:33,10,07,1, 11.9,1,1, 4.257, 10565.503, 185.866, 52602.393 20/05/23,12:41:33,11,07,1, 11.9,1,1, 4.257, 10565.474, 185.783, 52602.317 20/05/23,12:41:33,12,07,1, 11.9,1,1, 4.257, 10565.491, 185.799, 52602.249 20/05/23,12:41:33,13,07,1, 11.9,1,1, 4.257, 10565.492, 185.856, 52602.178 20/05/23,12:41:33,14,07,1, 11.9,1,1, 4.257, 10565.523, 185.818, 52602.184 20/05/23,12:41:33,15,07,1, 11.9,1,1, 4.257, 10565.490, 185.760, 52602.149 20/05/23,12:41:33,16,07,1, 11.9,1,1, 4.257, 10565.501, 185.846, 52602.255 20/05/23,12:41:33,17,07,1, 11.9,1,1, 4.257, 10565.499, 185.892, 52602.345 20/05/23,12:41:33,18,07,1, 11.9,1,1, 4.257, 10565.471, 185.861, 52602.360 20/05/23,12:41:33,19,07,1, 11.9,1,1, 4.257, 10565.495, 185.788, 52602.332 20/05/23,12:41:34,00,07,1, 11.9,1,1, 4.254, 10565.487, 185.814, 52602.156 20/05/23,12:41:34,01,07,1, 11.9,1,1, 4.254, 10565.500, 185.875, 52602.247 20/05/23,12:41:34,02,07,1, 11.9,1,1, 4.254, 10565.521, 185.854, 52602.255 20/05/23,12:41:34,03,07,1, 11.9,1,1, 4.254, 10565.500, 185.808, 52602.141 20/05/23,12:41:34,04,07,1, 11.9,1,1, 4.254, 10565.492, 185.826, 52602.190 20/05/23,12:41:34,05,07,1, 11.9,1,1, 4.254, 10565.522, 185.872, 52602.281 20/05/23,12:41:34,06,07,1, 11.9,1,1, 4.254, 10565.501, 185.827, 52602.277 20/05/23,12:41:34,07,07,1, 11.9,1,1, 4.254, 10565.476, 185.791, 52602.279 20/05/23,12:41:34,08,07,1, 11.9,1,1, 4.254, 10565.493, 185.857, 52602.313 20/05/23,12:41:34,09,07,1, 11.9,1,1, 4.254, 10565.529, 185.882, 52602.356 20/05/23,12:41:34,10,07,1, 11.9,1,1, 4.254, 10565.480, 185.856, 52602.207 20/05/23,12:41:34,11,07,1, 11.9,1,1, 4.254, 10565.516, 185.788, 52602.108 20/05/23,12:41:34,12,07,1, 11.9,1,1, 4.254, 10565.531, 185.846, 52602.170 20/05/23,12:41:34,13,07,1, 11.9,1,1, 4.254, 10565.513, 185.863, 52602.204 20/05/23,12:41:34,14,07,1, 11.9,1,1, 4.254, 10565.528, 185.853, 52602.267 20/05/23,12:41:34,15,07,1, 11.9,1,1, 4.254, 10565.508, 185.820, 52602.270 20/05/23,12:41:34,16,07,1, 11.9,1,1, 4.254, 10565.508, 185.880, 52602.343 20/05/23,12:41:34,17,07,1, 11.9,1,1, 4.254, 10565.514, 185.938, 52602.351 20/05/23,12:41:34,18,07,1, 11.9,1,1, 4.254, 10565.513, 185.846, 52602.249 20/05/23,12:41:34,19,07,1, 11.9,1,1, 4.254, 10565.493, 185.814, 52602.156 20/05/23,12:41:35,00,06,1, 11.9,1,1, 4.257, 10565.529, 185.882, 52602.172 20/05/23,12:41:35,01,06,1, 11.9,1,1, 4.257, 10565.552, 185.884, 52602.171 20/05/23,12:41:35,02,06,1, 11.9,1,1, 4.257, 10565.542, 185.861, 52602.192 20/05/23,12:41:35,03,06,1, 11.9,1,1, 4.257, 10565.518, 185.835, 52602.256 20/05/23,12:41:35,04,06,1, 11.9,1,1, 4.257, 10565.510, 185.874, 52602.339 20/05/23,12:41:35,05,06,1, 11.9,1,1, 4.257, 10565.545, 185.912, 52602.364 20/05/23,12:41:35,06,06,1, 11.9,1,1, 4.257, 10565.556, 185.842, 52602.310 20/05/23,12:41:35,07,06,1, 11.9,1,1, 4.257, 10565.476, 185.819, 52602.192 20/05/23,12:41:35,08,06,1, 11.9,1,1, 4.257, 10565.536, 185.927, 52602.245 20/05/23,12:41:35,09,06,1, 11.9,1,1, 4.257, 10565.577, 185.925, 52602.080 20/05/23,12:41:35,10,06,1, 11.9,1,1, 4.257, 10565.548, 185.856, 52602.149 20/05/23,12:41:35,11,06,1, 11.9,1,1, 4.257, 10565.538, 185.871, 52602.294 20/05/23,12:41:35,12,06,1, 11.9,1,1, 4.257, 10565.567, 185.928, 52602.241 20/05/23,12:41:35,13,06,1, 11.9,1,1, 4.257, 10565.524, 185.922, 52602.258 20/05/23,12:41:35,14,06,1, 11.9,1,1, 4.257, 10565.537, 185.895, 52602.310 20/05/23,12:41:35,15,06,1, 11.9,1,1, 4.257, 10565.553, 185.874, 52602.247 20/05/23,12:41:35,16,06,1, 11.9,1,1, 4.257, 10565.564, 185.918, 52602.281 20/05/23,12:41:35,17,06,1, 11.9,1,1, 4.257, 10565.563, 185.943, 52602.195 20/05/23,12:41:35,18,06,1, 11.9,1,1, 4.257, 10565.550, 185.860, 52602.172 20/05/23,12:41:35,19,06,1, 11.9,1,1, 4.257, 10565.537, 185.882, 52602.172 20/05/23,12:41:36,00,07,1, 11.8,1,1, 4.257, 10565.554, 185.902, 52602.259 20/05/23,12:41:36,01,07,1, 11.8,1,1, 4.257, 10565.556, 185.935, 52602.344 20/05/23,12:41:36,02,07,1, 11.8,1,1, 4.257, 10565.546, 185.913, 52602.293 20/05/23,12:41:36,03,07,1, 11.8,1,1, 4.257, 10565.534, 185.923, 52602.300 20/05/23,12:41:36,04,07,1, 11.8,1,1, 4.257, 10565.573, 185.942, 52602.266 20/05/23,12:41:36,05,07,1, 11.8,1,1, 4.257, 10565.559, 185.942, 52602.251 20/05/23,12:41:36,06,07,1, 11.8,1,1, 4.257, 10565.555, 185.884, 52602.177 20/05/23,12:41:36,07,07,1, 11.8,1,1, 4.257, 10565.558, 185.883, 52602.181 20/05/23,12:41:36,08,07,1, 11.8,1,1, 4.257, 10565.571, 185.924, 52602.232 20/05/23,12:41:36,09,07,1, 11.8,1,1, 4.257, 10565.592, 185.976, 52602.281 20/05/23,12:41:36,10,07,1, 11.8,1,1, 4.257, 10565.594, 185.927, 52602.317 20/05/23,12:41:36,11,07,1, 11.8,1,1, 4.257, 10565.573, 185.920, 52602.309 20/05/23,12:41:36,12,07,1, 11.8,1,1, 4.257, 10565.604, 185.979, 52602.331 20/05/23,12:41:36,13,07,1, 11.8,1,1, 4.257, 10565.560, 185.937, 52602.238 20/05/23,12:41:36,14,07,1, 11.8,1,1, 4.257, 10565.548, 185.895, 52602.145 20/05/23,12:41:36,15,07,1, 11.8,1,1, 4.257, 10565.586, 185.931, 52602.171 20/05/23,12:41:36,16,07,1, 11.8,1,1, 4.257, 10565.585, 185.988, 52602.195 20/05/23,12:41:36,17,07,1, 11.8,1,1, 4.257, 10565.567, 185.954, 52602.247 20/05/23,12:41:36,18,07,1, 11.8,1,1, 4.257, 10565.550, 185.931, 52602.264 20/05/23,12:41:36,19,07,1, 11.8,1,1, 4.257, 10565.558, 185.902, 52602.259 20/05/23,12:41:37,00,07,1, 11.9,1,1, 4.259, 10565.587, 185.980, 52602.190 20/05/23,12:41:37,01,07,1, 11.9,1,1, 4.259, 10565.594, 185.952, 52602.232 20/05/23,12:41:37,02,07,1, 11.9,1,1, 4.259, 10565.584, 185.904, 52602.142 20/05/23,12:41:37,03,07,1, 11.9,1,1, 4.259, 10565.613, 185.936, 52602.152 20/05/23,12:41:37,04,07,1, 11.9,1,1, 4.259, 10565.610, 186.008, 52602.201 20/05/23,12:41:37,05,07,1, 11.9,1,1, 4.259, 10565.577, 185.930, 52602.116 20/05/23,12:41:37,06,07,1, 11.9,1,1, 4.259, 10565.580, 185.891, 52602.134 20/05/23,12:41:37,07,07,1, 11.9,1,1, 4.259, 10565.569, 185.960, 52602.248 20/05/23,12:41:37,08,07,1, 11.9,1,1, 4.259, 10565.599, 186.000, 52602.304 20/05/23,12:41:37,09,07,1, 11.9,1,1, 4.259, 10565.582, 185.967, 52602.320 20/05/23,12:41:37,10,07,1, 11.9,1,1, 4.259, 10565.598, 185.958, 52602.241 20/05/23,12:41:37,11,07,1, 11.9,1,1, 4.259, 10565.578, 185.944, 52602.156 20/05/23,12:41:37,12,07,1, 11.9,1,1, 4.259, 10565.624, 185.995, 52602.159 20/05/23,12:41:37,13,07,1, 11.9,1,1, 4.259, 10565.606, 185.975, 52602.090 20/05/23,12:41:37,14,07,1, 11.9,1,1, 4.259, 10565.590, 185.913, 52602.097 20/05/23,12:41:37,15,07,1, 11.9,1,1, 4.259, 10565.589, 185.996, 52602.251 20/05/23,12:41:37,16,07,1, 11.9,1,1, 4.259, 10565.615, 186.044, 52602.311 20/05/23,12:41:37,17,07,1, 11.9,1,1, 4.259, 10565.583, 185.957, 52602.249 20/05/23,12:41:37,18,07,1, 11.9,1,1, 4.259, 10565.575, 185.910, 52602.225 20/05/23,12:41:37,19,07,1, 11.9,1,1, 4.259, 10565.592, 185.980, 52602.190 20/05/23,12:41:38,00,07,1, 11.9,1,1, 4.258, 10565.637, 186.075, 52602.194 20/05/23,12:41:38,01,07,1, 11.9,1,1, 4.258, 10565.603, 185.982, 52602.142 20/05/23,12:41:38,02,07,1, 11.9,1,1, 4.258, 10565.586, 185.963, 52602.163 20/05/23,12:41:38,03,07,1, 11.9,1,1, 4.258, 10565.609, 185.972, 52602.185 20/05/23,12:41:38,04,07,1, 11.9,1,1, 4.258, 10565.609, 186.023, 52602.242 20/05/23,12:41:38,05,07,1, 11.9,1,1, 4.258, 10565.604, 186.000, 52602.283 20/05/23,12:41:38,06,07,1, 11.9,1,1, 4.258, 10565.586, 185.966, 52602.236 20/05/23,12:41:38,07,07,1, 11.9,1,1, 4.258, 10565.611, 186.007, 52602.230 20/05/23,12:41:38,08,07,1, 11.9,1,1, 4.258, 10565.631, 186.042, 52602.234 20/05/23,12:41:38,09,07,1, 11.9,1,1, 4.258, 10565.613, 185.986, 52602.128 20/05/23,12:41:38,10,07,1, 11.9,1,1, 4.258, 10565.603, 185.988, 52602.089 20/05/23,12:41:38,11,07,1, 11.9,1,1, 4.258, 10565.608, 185.999, 52602.181 20/05/23,12:41:38,12,07,1, 11.9,1,1, 4.258, 10565.620, 186.043, 52602.277 20/05/23,12:41:38,13,07,1, 11.9,1,1, 4.258, 10565.599, 186.024, 52602.290 20/05/23,12:41:38,14,07,1, 11.9,1,1, 4.258, 10565.630, 185.994, 52602.273 20/05/23,12:41:38,15,07,1, 11.9,1,1, 4.258, 10565.619, 186.050, 52602.305 20/05/23,12:41:38,16,07,1, 11.9,1,1, 4.258, 10565.620, 186.071, 52602.280 20/05/23,12:41:38,17,07,1, 11.9,1,1, 4.258, 10565.610, 186.010, 52602.148 20/05/23,12:41:38,18,07,1, 11.9,1,1, 4.258, 10565.594, 185.980, 52602.114 20/05/23,12:41:38,19,07,1, 11.9,1,1, 4.258, 10565.640, 186.075, 52602.194 20/05/23,12:41:39,00,07,1, 11.9,1,1, 4.258, 10565.621, 186.122, 52602.345 20/05/23,12:41:39,01,07,1, 11.9,1,1, 4.258, 10565.619, 186.042, 52602.270 20/05/23,12:41:39,02,07,1, 11.9,1,1, 4.258, 10565.631, 186.033, 52602.307 20/05/23,12:41:39,03,07,1, 11.9,1,1, 4.258, 10565.617, 186.085, 52602.329 20/05/23,12:41:39,04,07,1, 11.9,1,1, 4.258, 10565.639, 186.083, 52602.300 20/05/23,12:41:39,05,07,1, 11.9,1,1, 4.258, 10565.634, 186.008, 52602.210 20/05/23,12:41:39,06,07,1, 11.9,1,1, 4.258, 10565.634, 185.996, 52602.137 20/05/23,12:41:39,07,07,1, 11.9,1,1, 4.258, 10565.651, 186.049, 52602.172 20/05/23,12:41:39,08,07,1, 11.9,1,1, 4.258, 10565.669, 186.112, 52602.260 20/05/23,12:41:39,09,07,1, 11.9,1,1, 4.258, 10565.631, 186.028, 52602.232 20/05/23,12:41:39,10,07,1, 11.9,1,1, 4.258, 10565.603, 186.021, 52602.309 20/05/23,12:41:39,11,07,1, 11.9,1,1, 4.258, 10565.642, 186.069, 52602.314 20/05/23,12:41:39,12,07,1, 11.9,1,1, 4.258, 10565.646, 186.083, 52602.282 20/05/23,12:41:39,13,07,1, 11.9,1,1, 4.258, 10565.627, 186.051, 52602.184 20/05/23,12:41:39,14,07,1, 11.9,1,1, 4.258, 10565.632, 186.044, 52602.169 20/05/23,12:41:39,15,07,1, 11.9,1,1, 4.258, 10565.643, 186.078, 52602.151 20/05/23,12:41:39,16,07,1, 11.9,1,1, 4.258, 10565.643, 186.121, 52602.218 20/05/23,12:41:39,17,07,1, 11.9,1,1, 4.258, 10565.660, 186.056, 52602.252 20/05/23,12:41:39,18,07,1, 11.9,1,1, 4.258, 10565.647, 186.031, 52602.255 20/05/23,12:41:39,19,07,1, 11.9,1,1, 4.258, 10565.621, 186.122, 52602.345 20/05/23,12:41:40,00,06,1, 11.9,1,1, 4.255, 10565.654, 186.199, 52602.355 20/05/23,12:41:40,01,06,1, 11.9,1,1, 4.255, 10565.618, 186.072, 52602.293 20/05/23,12:41:40,02,06,1, 11.9,1,1, 4.255, 10565.655, 186.076, 52602.214 20/05/23,12:41:40,03,06,1, 11.9,1,1, 4.255, 10565.644, 186.113, 52602.173 20/05/23,12:41:40,04,06,1, 11.9,1,1, 4.255, 10565.670, 186.111, 52602.167 20/05/23,12:41:40,05,06,1, 11.9,1,1, 4.255, 10565.689, 186.131, 52602.274 20/05/23,12:41:40,06,06,1, 11.9,1,1, 4.255, 10565.682, 186.131, 52602.381 20/05/23,12:41:40,07,06,1, 11.9,1,1, 4.255, 10565.658, 186.144, 52602.429 20/05/23,12:41:40,08,06,1, 11.9,1,1, 4.255, 10565.664, 186.148, 52602.416 20/05/23,12:41:40,09,06,1, 11.9,1,1, 4.255, 10565.664, 186.127, 52602.451 20/05/23,12:41:40,10,06,1, 11.9,1,1, 4.255, 10565.672, 186.151, 52602.378 20/05/23,12:41:40,11,06,1, 11.9,1,1, 4.255, 10565.654, 186.130, 52602.342 20/05/23,12:41:40,12,06,1, 11.9,1,1, 4.255, 10565.662, 186.151, 52602.271 20/05/23,12:41:40,13,06,1, 11.9,1,1, 4.255, 10565.640, 186.144, 52602.253 20/05/23,12:41:40,14,06,1, 11.9,1,1, 4.255, 10565.656, 186.182, 52602.355 20/05/23,12:41:40,15,06,1, 11.9,1,1, 4.255, 10565.678, 186.165, 52602.412 20/05/23,12:41:40,16,06,1, 11.9,1,1, 4.255, 10565.643, 186.183, 52602.467 20/05/23,12:41:40,17,06,1, 11.9,1,1, 4.255, 10565.643, 186.168, 52602.480 20/05/23,12:41:40,18,06,1, 11.9,1,1, 4.255, 10565.672, 186.169, 52602.414 20/05/23,12:41:40,19,06,1, 11.9,1,1, 4.255, 10565.661, 186.199, 52602.355 20/05/23,12:41:41,00,07,1, 11.8,1,1, 4.258, 10565.679, 186.236, 52602.293 20/05/23,12:41:41,01,07,1, 11.8,1,1, 4.258, 10565.665, 186.178, 52602.315 20/05/23,12:41:41,02,07,1, 11.8,1,1, 4.258, 10565.665, 186.159, 52602.288 20/05/23,12:41:41,03,07,1, 11.8,1,1, 4.258, 10565.644, 186.170, 52602.340 20/05/23,12:41:41,04,07,1, 11.8,1,1, 4.258, 10565.688, 186.218, 52602.468 20/05/23,12:41:41,05,07,1, 11.8,1,1, 4.258, 10565.662, 186.194, 52602.463 20/05/23,12:41:41,06,07,1, 11.8,1,1, 4.258, 10565.654, 186.194, 52602.437 20/05/23,12:41:41,07,07,1, 11.8,1,1, 4.258, 10565.666, 186.210, 52602.443 20/05/23,12:41:41,08,07,1, 11.8,1,1, 4.258, 10565.647, 186.217, 52602.406 20/05/23,12:41:41,09,07,1, 11.8,1,1, 4.258, 10565.668, 186.233, 52602.298 20/05/23,12:41:41,10,07,1, 11.8,1,1, 4.258, 10565.671, 186.206, 52602.318 20/05/23,12:41:41,11,07,1, 11.8,1,1, 4.258, 10565.639, 186.210, 52602.342 20/05/23,12:41:41,12,07,1, 11.8,1,1, 4.258, 10565.674, 186.221, 52602.406 20/05/23,12:41:41,13,07,1, 11.8,1,1, 4.258, 10565.673, 186.250, 52602.474 20/05/23,12:41:41,14,07,1, 11.8,1,1, 4.258, 10565.689, 186.224, 52602.479 20/05/23,12:41:41,15,07,1, 11.8,1,1, 4.258, 10565.646, 186.214, 52602.438 20/05/23,12:41:41,16,07,1, 11.8,1,1, 4.258, 10565.667, 186.243, 52602.401 20/05/23,12:41:41,17,07,1, 11.8,1,1, 4.258, 10565.656, 186.257, 52602.378 20/05/23,12:41:41,18,07,1, 11.8,1,1, 4.258, 10565.683, 186.236, 52602.320 20/05/23,12:41:41,19,07,1, 11.8,1,1, 4.258, 10565.682, 186.236, 52602.293 20/05/23,12:41:42,00,07,1, 11.8,1,1, 4.260, 10565.671, 186.281, 52602.428 20/05/23,12:41:42,01,07,1, 11.8,1,1, 4.260, 10565.675, 186.244, 52602.411 20/05/23,12:41:42,02,07,1, 11.8,1,1, 4.260, 10565.682, 186.270, 52602.421 20/05/23,12:41:42,03,07,1, 11.8,1,1, 4.260, 10565.660, 186.259, 52602.450 20/05/23,12:41:42,04,07,1, 11.8,1,1, 4.260, 10565.679, 186.253, 52602.438 20/05/23,12:41:42,05,07,1, 11.8,1,1, 4.260, 10565.672, 186.262, 52602.356 20/05/23,12:41:42,06,07,1, 11.8,1,1, 4.260, 10565.664, 186.243, 52602.301 20/05/23,12:41:42,07,07,1, 11.8,1,1, 4.260, 10565.669, 186.252, 52602.255 20/05/23,12:41:42,08,07,1, 11.8,1,1, 4.260, 10565.679, 186.254, 52602.254 20/05/23,12:41:42,09,07,1, 11.8,1,1, 4.260, 10565.666, 186.292, 52602.318 20/05/23,12:41:42,10,07,1, 11.8,1,1, 4.260, 10565.682, 186.257, 52602.397 20/05/23,12:41:42,11,07,1, 11.8,1,1, 4.260, 10565.651, 186.287, 52602.466 20/05/23,12:41:42,12,07,1, 11.8,1,1, 4.260, 10565.657, 186.294, 52602.462 20/05/23,12:41:42,13,07,1, 11.8,1,1, 4.260, 10565.652, 186.286, 52602.412 20/05/23,12:41:42,14,07,1, 11.8,1,1, 4.260, 10565.668, 186.291, 52602.336 20/05/23,12:41:42,15,07,1, 11.8,1,1, 4.260, 10565.655, 186.256, 52602.257 20/05/23,12:41:42,16,07,1, 11.8,1,1, 4.260, 10565.666, 186.287, 52602.265 20/05/23,12:41:42,17,07,1, 11.8,1,1, 4.260, 10565.645, 186.291, 52602.252 20/05/23,12:41:42,18,07,1, 11.8,1,1, 4.260, 10565.655, 186.290, 52602.322 20/05/23,12:41:42,19,07,1, 11.8,1,1, 4.260, 10565.673, 186.281, 52602.428 20/05/23,12:41:43,00,06,1, 11.8,1,1, 4.259, 10565.671, 186.342, 52602.388 20/05/23,12:41:43,01,06,1, 11.8,1,1, 4.259, 10565.657, 186.290, 52602.440 20/05/23,12:41:43,02,06,1, 11.8,1,1, 4.259, 10565.659, 186.278, 52602.382 20/05/23,12:41:43,03,06,1, 11.8,1,1, 4.259, 10565.649, 186.289, 52602.315 20/05/23,12:41:43,04,06,1, 11.8,1,1, 4.259, 10565.674, 186.290, 52602.280 20/05/23,12:41:43,05,06,1, 11.8,1,1, 4.259, 10565.667, 186.273, 52602.240 20/05/23,12:41:43,06,06,1, 11.8,1,1, 4.259, 10565.659, 186.286, 52602.261 20/05/23,12:41:43,07,06,1, 11.8,1,1, 4.259, 10565.663, 186.301, 52602.345 20/05/23,12:41:43,08,06,1, 11.8,1,1, 4.259, 10565.681, 186.317, 52602.429 20/05/23,12:41:43,09,06,1, 11.8,1,1, 4.259, 10565.684, 186.290, 52602.413 20/05/23,12:41:43,10,06,1, 11.8,1,1, 4.259, 10565.679, 186.304, 52602.431 20/05/23,12:41:43,11,06,1, 11.8,1,1, 4.259, 10565.669, 186.296, 52602.390 20/05/23,12:41:43,12,06,1, 11.8,1,1, 4.259, 10565.677, 186.316, 52602.328 20/05/23,12:41:43,13,06,1, 11.8,1,1, 4.259, 10565.672, 186.301, 52602.261 20/05/23,12:41:43,14,06,1, 11.8,1,1, 4.259, 10565.676, 186.308, 52602.223 20/05/23,12:41:43,15,06,1, 11.8,1,1, 4.259, 10565.701, 186.315, 52602.300 20/05/23,12:41:43,16,06,1, 11.8,1,1, 4.259, 10565.668, 186.348, 52602.381 20/05/23,12:41:43,17,06,1, 11.8,1,1, 4.259, 10565.676, 186.327, 52602.407 20/05/23,12:41:43,18,06,1, 11.8,1,1, 4.259, 10565.670, 186.335, 52602.436 20/05/23,12:41:43,19,06,1, 11.8,1,1, 4.259, 10565.671, 186.342, 52602.388 20/05/23,12:41:44,00,07,1, 11.8,1,1, 4.258, 10565.679, 186.361, 52602.301 20/05/23,12:41:44,01,07,1, 11.8,1,1, 4.258, 10565.676, 186.329, 52602.277 20/05/23,12:41:44,02,07,1, 11.8,1,1, 4.258, 10565.695, 186.336, 52602.237 20/05/23,12:41:44,03,07,1, 11.8,1,1, 4.258, 10565.682, 186.362, 52602.268 20/05/23,12:41:44,04,07,1, 11.8,1,1, 4.258, 10565.692, 186.331, 52602.320 20/05/23,12:41:44,05,07,1, 11.8,1,1, 4.258, 10565.687, 186.360, 52602.434 20/05/23,12:41:44,06,07,1, 11.8,1,1, 4.258, 10565.685, 186.366, 52602.452 20/05/23,12:41:44,07,07,1, 11.8,1,1, 4.258, 10565.664, 186.370, 52602.426 20/05/23,12:41:44,08,07,1, 11.8,1,1, 4.258, 10565.689, 186.369, 52602.387 20/05/23,12:41:44,09,07,1, 11.8,1,1, 4.258, 10565.676, 186.346, 52602.341 20/05/23,12:41:44,10,07,1, 11.8,1,1, 4.258, 10565.659, 186.340, 52602.239 20/05/23,12:41:44,11,07,1, 11.8,1,1, 4.258, 10565.679, 186.338, 52602.239 20/05/23,12:41:44,12,07,1, 11.8,1,1, 4.258, 10565.676, 186.348, 52602.303 20/05/23,12:41:44,13,07,1, 11.8,1,1, 4.258, 10565.689, 186.367, 52602.379 20/05/23,12:41:44,14,07,1, 11.8,1,1, 4.258, 10565.701, 186.364, 52602.454 20/05/23,12:41:44,15,07,1, 11.8,1,1, 4.258, 10565.681, 186.363, 52602.414 20/05/23,12:41:44,16,07,1, 11.8,1,1, 4.258, 10565.691, 186.383, 52602.414 20/05/23,12:41:44,17,07,1, 11.8,1,1, 4.258, 10565.700, 186.343, 52602.371 20/05/23,12:41:44,18,07,1, 11.8,1,1, 4.258, 10565.695, 186.373, 52602.302 20/05/23,12:41:44,19,07,1, 11.8,1,1, 4.258, 10565.686, 186.361, 52602.301 20/05/23,12:41:45,00,07,1, 11.9,1,1, 4.260, 10565.679, 186.403, 52602.241 20/05/23,12:41:45,01,07,1, 11.9,1,1, 4.260, 10565.694, 186.350, 52602.265 20/05/23,12:41:45,02,07,1, 11.9,1,1, 4.260, 10565.686, 186.367, 52602.370 20/05/23,12:41:45,03,07,1, 11.9,1,1, 4.260, 10565.681, 186.377, 52602.404 20/05/23,12:41:45,04,07,1, 11.9,1,1, 4.260, 10565.706, 186.416, 52602.409 20/05/23,12:41:45,05,07,1, 11.9,1,1, 4.260, 10565.658, 186.415, 52602.303 20/05/23,12:41:45,06,07,1, 11.9,1,1, 4.260, 10565.698, 186.415, 52602.254 20/05/23,12:41:45,07,07,1, 11.9,1,1, 4.260, 10565.669, 186.360, 52602.165 20/05/23,12:41:45,08,07,1, 11.9,1,1, 4.260, 10565.681, 186.379, 52602.170 20/05/23,12:41:45,09,07,1, 11.9,1,1, 4.260, 10565.681, 186.420, 52602.188 20/05/23,12:41:45,10,07,1, 11.9,1,1, 4.260, 10565.672, 186.430, 52602.368 20/05/23,12:41:45,11,07,1, 11.9,1,1, 4.260, 10565.647, 186.381, 52602.248 20/05/23,12:41:45,12,07,1, 11.9,1,1, 4.260, 10565.665, 186.358, 52602.260 20/05/23,12:41:45,13,07,1, 11.9,1,1, 4.260, 10565.665, 186.404, 52602.299 20/05/23,12:41:45,14,07,1, 11.9,1,1, 4.260, 10565.674, 186.469, 52602.292 20/05/23,12:41:45,15,07,1, 11.9,1,1, 4.260, 10565.673, 186.383, 52602.188 20/05/23,12:41:45,16,07,1, 11.9,1,1, 4.260, 10565.651, 186.368, 52602.141 20/05/23,12:41:45,17,07,1, 11.9,1,1, 4.260, 10565.671, 186.432, 52602.192 20/05/23,12:41:45,18,07,1, 11.9,1,1, 4.260, 10565.665, 186.382, 52602.203 20/05/23,12:41:45,19,07,1, 11.9,1,1, 4.260, 10565.682, 186.403, 52602.241 20/05/23,12:41:46,00,07,1, 11.8,1,1, 4.258, 10565.696, 186.427, 52602.253 20/05/23,12:41:46,01,07,1, 11.8,1,1, 4.258, 10565.677, 186.463, 52602.327 20/05/23,12:41:46,02,07,1, 11.8,1,1, 4.258, 10565.677, 186.479, 52602.364 20/05/23,12:41:46,03,07,1, 11.8,1,1, 4.258, 10565.682, 186.381, 52602.239 20/05/23,12:41:46,04,07,1, 11.8,1,1, 4.258, 10565.668, 186.358, 52602.166 20/05/23,12:41:46,05,07,1, 11.8,1,1, 4.258, 10565.700, 186.463, 52602.206 20/05/23,12:41:46,06,07,1, 11.8,1,1, 4.258, 10565.710, 186.467, 52602.264 20/05/23,12:41:46,07,07,1, 11.8,1,1, 4.258, 10565.662, 186.397, 52602.258 20/05/23,12:41:46,08,07,1, 11.8,1,1, 4.258, 10565.677, 186.436, 52602.366 20/05/23,12:41:46,09,07,1, 11.8,1,1, 4.258, 10565.678, 186.464, 52602.415 20/05/23,12:41:46,10,07,1, 11.8,1,1, 4.258, 10565.704, 186.486, 52602.395 20/05/23,12:41:46,11,07,1, 11.8,1,1, 4.258, 10565.696, 186.396, 52602.248 20/05/23,12:41:46,12,07,1, 11.8,1,1, 4.258, 10565.634, 186.396, 52602.180 20/05/23,12:41:46,13,07,1, 11.8,1,1, 4.258, 10565.695, 186.484, 52602.190 20/05/23,12:41:46,14,07,1, 11.8,1,1, 4.258, 10565.724, 186.509, 52602.241 20/05/23,12:41:46,15,07,1, 11.8,1,1, 4.258, 10565.688, 186.414, 52602.258 20/05/23,12:41:46,16,07,1, 11.8,1,1, 4.258, 10565.680, 186.414, 52602.322 20/05/23,12:41:46,17,07,1, 11.8,1,1, 4.258, 10565.648, 186.473, 52602.229 20/05/23,12:41:46,18,07,1, 11.8,1,1, 4.258, 10565.716, 186.488, 52602.444 20/05/23,12:41:46,19,07,1, 11.8,1,1, 4.258, 10565.702, 186.427, 52602.253 20/05/23,12:41:47,00,07,1, 11.9,1,1, 4.259, 10565.662, 186.489, 52602.187 20/05/23,12:41:47,01,07,1, 11.9,1,1, 4.259, 10565.681, 186.483, 52602.236 20/05/23,12:41:47,02,07,1, 11.9,1,1, 4.259, 10565.708, 186.531, 52602.262 20/05/23,12:41:47,03,07,1, 11.9,1,1, 4.259, 10565.698, 186.415, 52602.175 20/05/23,12:41:47,04,07,1, 11.9,1,1, 4.259, 10565.694, 186.415, 52602.220 20/05/23,12:41:47,05,07,1, 11.9,1,1, 4.259, 10565.703, 186.481, 52602.351 20/05/23,12:41:47,06,07,1, 11.9,1,1, 4.259, 10565.706, 186.516, 52602.431 20/05/23,12:41:47,07,07,1, 11.9,1,1, 4.259, 10565.687, 186.466, 52602.359 20/05/23,12:41:47,08,07,1, 11.9,1,1, 4.259, 10565.677, 186.474, 52602.357 20/05/23,12:41:47,09,07,1, 11.9,1,1, 4.259, 10565.694, 186.487, 52602.307 20/05/23,12:41:47,10,07,1, 11.9,1,1, 4.259, 10565.724, 186.504, 52602.270 20/05/23,12:41:47,11,07,1, 11.9,1,1, 4.259, 10565.671, 186.458, 52602.205 20/05/23,12:41:47,12,07,1, 11.9,1,1, 4.259, 10565.694, 186.413, 52602.187 20/05/23,12:41:47,13,07,1, 11.9,1,1, 4.259, 10565.676, 186.507, 52602.297 20/05/23,12:41:47,14,07,1, 11.9,1,1, 4.259, 10565.686, 186.557, 52602.398 20/05/23,12:41:47,15,07,1, 11.9,1,1, 4.259, 10565.702, 186.473, 52602.388 20/05/23,12:41:47,16,07,1, 11.9,1,1, 4.259, 10565.668, 186.468, 52602.365 20/05/23,12:41:47,17,07,1, 11.9,1,1, 4.259, 10565.671, 186.490, 52602.324 20/05/23,12:41:47,18,07,1, 11.9,1,1, 4.259, 10565.696, 186.497, 52602.232 20/05/23,12:41:47,19,07,1, 11.9,1,1, 4.259, 10565.668, 186.489, 52602.187 20/05/23,12:41:48,00,08,1, 11.9,1,1, 4.260, 10565.687, 186.477, 52602.209 20/05/23,12:41:48,01,08,1, 11.9,1,1, 4.260, 10565.703, 186.509, 52602.269 20/05/23,12:41:48,02,08,1, 11.9,1,1, 4.260, 10565.734, 186.565, 52602.336 20/05/23,12:41:48,03,08,1, 11.9,1,1, 4.260, 10565.696, 186.474, 52602.324 20/05/23,12:41:48,04,08,1, 11.9,1,1, 4.260, 10565.691, 186.437, 52602.336 20/05/23,12:41:48,05,08,1, 11.9,1,1, 4.260, 10565.702, 186.527, 52602.334 20/05/23,12:41:48,06,08,1, 11.9,1,1, 4.260, 10565.712, 186.545, 52602.319 20/05/23,12:41:48,07,08,1, 11.9,1,1, 4.260, 10565.706, 186.454, 52602.221 20/05/23,12:41:48,08,08,1, 11.9,1,1, 4.260, 10565.699, 186.481, 52602.208 20/05/23,12:41:48,09,08,1, 11.9,1,1, 4.260, 10565.717, 186.504, 52602.219 20/05/23,12:41:48,10,08,1, 11.9,1,1, 4.260, 10565.692, 186.539, 52602.255 20/05/23,12:41:48,11,08,1, 11.9,1,1, 4.260, 10565.685, 186.468, 52602.312 20/05/23,12:41:48,12,08,1, 11.9,1,1, 4.260, 10565.708, 186.474, 52602.300 20/05/23,12:41:48,13,08,1, 11.9,1,1, 4.260, 10565.734, 186.547, 52602.369 20/05/23,12:41:48,14,08,1, 11.9,1,1, 4.260, 10565.691, 186.587, 52602.349 20/05/23,12:41:48,15,08,1, 11.9,1,1, 4.260, 10565.694, 186.477, 52602.227 20/05/23,12:41:48,16,08,1, 11.9,1,1, 4.260, 10565.709, 186.450, 52602.131 20/05/23,12:41:48,17,08,1, 11.9,1,1, 4.260, 10565.757, 186.539, 52602.211 20/05/23,12:41:48,18,08,1, 11.9,1,1, 4.260, 10565.723, 186.542, 52602.221 20/05/23,12:41:48,19,08,1, 11.9,1,1, 4.260, 10565.694, 186.477, 52602.209 20/05/23,12:41:49,00,07,1, 11.8,1,1, 4.258, 10565.729, 186.562, 52602.316 20/05/23,12:41:49,01,07,1, 11.8,1,1, 4.258, 10565.710, 186.553, 52602.342 20/05/23,12:41:49,02,07,1, 11.8,1,1, 4.258, 10565.747, 186.551, 52602.288 20/05/23,12:41:49,03,07,1, 11.8,1,1, 4.258, 10565.700, 186.533, 52602.261 20/05/23,12:41:49,04,07,1, 11.8,1,1, 4.258, 10565.697, 186.462, 52602.193 20/05/23,12:41:49,05,07,1, 11.8,1,1, 4.258, 10565.710, 186.531, 52602.214 20/05/23,12:41:49,06,07,1, 11.8,1,1, 4.258, 10565.748, 186.575, 52602.226 20/05/23,12:41:49,07,07,1, 11.8,1,1, 4.258, 10565.725, 186.496, 52602.182 20/05/23,12:41:49,08,07,1, 11.8,1,1, 4.258, 10565.700, 186.497, 52602.232 20/05/23,12:41:49,09,07,1, 11.8,1,1, 4.258, 10565.726, 186.540, 52602.331 20/05/23,12:41:49,10,07,1, 11.8,1,1, 4.258, 10565.746, 186.548, 52602.331 20/05/23,12:41:49,11,07,1, 11.8,1,1, 4.258, 10565.703, 186.529, 52602.266 20/05/23,12:41:49,12,07,1, 11.8,1,1, 4.258, 10565.715, 186.547, 52602.252 20/05/23,12:41:49,13,07,1, 11.8,1,1, 4.258, 10565.722, 186.554, 52602.167 20/05/23,12:41:49,14,07,1, 11.8,1,1, 4.258, 10565.747, 186.563, 52602.182 20/05/23,12:41:49,15,07,1, 11.8,1,1, 4.258, 10565.730, 186.536, 52602.156 20/05/23,12:41:49,16,07,1, 11.8,1,1, 4.258, 10565.728, 186.491, 52602.187 20/05/23,12:41:49,17,07,1, 11.8,1,1, 4.258, 10565.740, 186.566, 52602.308 20/05/23,12:41:49,18,07,1, 11.8,1,1, 4.258, 10565.780, 186.616, 52602.391 20/05/23,12:41:49,19,07,1, 11.8,1,1, 4.258, 10565.729, 186.562, 52602.316 20/05/23,12:41:50,00,08,1, 11.9,1,1, 4.256, 10565.771, 186.559, 52602.157 20/05/23,12:41:50,01,08,1, 11.9,1,1, 4.256, 10565.743, 186.572, 52602.141 20/05/23,12:41:50,02,08,1, 11.9,1,1, 4.256, 10565.721, 186.592, 52602.205 20/05/23,12:41:50,03,08,1, 11.9,1,1, 4.256, 10565.741, 186.543, 52602.174 20/05/23,12:41:50,04,08,1, 11.9,1,1, 4.256, 10565.730, 186.533, 52602.147 20/05/23,12:41:50,05,08,1, 11.9,1,1, 4.256, 10565.749, 186.600, 52602.237 20/05/23,12:41:50,06,08,1, 11.9,1,1, 4.256, 10565.789, 186.620, 52602.346 20/05/23,12:41:50,07,08,1, 11.9,1,1, 4.256, 10565.758, 186.557, 52602.333 20/05/23,12:41:50,08,08,1, 11.9,1,1, 4.256, 10565.737, 186.511, 52602.249 20/05/23,12:41:50,09,08,1, 11.9,1,1, 4.256, 10565.725, 186.575, 52602.242 20/05/23,12:41:50,10,08,1, 11.9,1,1, 4.256, 10565.819, 186.625, 52602.216 20/05/23,12:41:50,11,08,1, 11.9,1,1, 4.256, 10565.740, 186.535, 52602.147 20/05/23,12:41:50,12,08,1, 11.9,1,1, 4.256, 10565.769, 186.527, 52602.141 20/05/23,12:41:50,13,08,1, 11.9,1,1, 4.256, 10565.771, 186.588, 52602.213 20/05/23,12:41:50,14,08,1, 11.9,1,1, 4.256, 10565.773, 186.608, 52602.298 20/05/23,12:41:50,15,08,1, 11.9,1,1, 4.256, 10565.758, 186.586, 52602.339 20/05/23,12:41:50,16,08,1, 11.9,1,1, 4.256, 10565.739, 186.542, 52602.280 20/05/23,12:41:50,17,08,1, 11.9,1,1, 4.256, 10565.779, 186.606, 52602.310 20/05/23,12:41:50,18,08,1, 11.9,1,1, 4.256, 10565.784, 186.645, 52602.295 20/05/23,12:41:50,19,08,1, 11.9,1,1, 4.256, 10565.779, 186.559, 52602.157 20/05/23,12:41:51,00,07,1, 11.9,1,1, 4.260, 10565.796, 186.572, 52602.260 20/05/23,12:41:51,01,07,1, 11.9,1,1, 4.260, 10565.784, 186.547, 52602.136 20/05/23,12:41:51,02,07,1, 11.9,1,1, 4.260, 10565.800, 186.605, 52602.245 20/05/23,12:41:51,03,07,1, 11.9,1,1, 4.260, 10565.772, 186.578, 52602.299 20/05/23,12:41:51,04,07,1, 11.9,1,1, 4.260, 10565.782, 186.568, 52602.318 20/05/23,12:41:51,05,07,1, 11.9,1,1, 4.260, 10565.792, 186.596, 52602.326 20/05/23,12:41:51,06,07,1, 11.9,1,1, 4.260, 10565.791, 186.632, 52602.289 20/05/23,12:41:51,07,07,1, 11.9,1,1, 4.260, 10565.781, 186.535, 52602.174 20/05/23,12:41:51,08,07,1, 11.9,1,1, 4.260, 10565.737, 186.499, 52602.104 20/05/23,12:41:51,09,07,1, 11.9,1,1, 4.260, 10565.801, 186.600, 52602.206 20/05/23,12:41:51,10,07,1, 11.9,1,1, 4.260, 10565.797, 186.606, 52602.190 20/05/23,12:41:51,11,07,1, 11.9,1,1, 4.260, 10565.785, 186.542, 52602.207 20/05/23,12:41:51,12,07,1, 11.9,1,1, 4.260, 10565.788, 186.561, 52602.297 20/05/23,12:41:51,13,07,1, 11.9,1,1, 4.260, 10565.807, 186.626, 52602.367 20/05/23,12:41:51,14,07,1, 11.9,1,1, 4.260, 10565.778, 186.608, 52602.363 20/05/23,12:41:51,15,07,1, 11.9,1,1, 4.260, 10565.791, 186.574, 52602.293 20/05/23,12:41:51,16,07,1, 11.9,1,1, 4.260, 10565.788, 186.556, 52602.236 20/05/23,12:41:51,17,07,1, 11.9,1,1, 4.260, 10565.793, 186.603, 52602.220 20/05/23,12:41:51,18,07,1, 11.9,1,1, 4.260, 10565.800, 186.638, 52602.243 20/05/23,12:41:51,19,07,1, 11.9,1,1, 4.260, 10565.797, 186.572, 52602.260 20/05/23,12:41:52,00,08,1, 11.8,1,1, 4.257, 10565.796, 186.586, 52602.360 20/05/23,12:41:52,01,08,1, 11.8,1,1, 4.257, 10565.832, 186.618, 52602.380 20/05/23,12:41:52,02,08,1, 11.8,1,1, 4.257, 10565.805, 186.618, 52602.387 20/05/23,12:41:52,03,08,1, 11.8,1,1, 4.257, 10565.811, 186.592, 52602.324 20/05/23,12:41:52,04,08,1, 11.8,1,1, 4.257, 10565.825, 186.575, 52602.274 20/05/23,12:41:52,05,08,1, 11.8,1,1, 4.257, 10565.814, 186.616, 52602.251 20/05/23,12:41:52,06,08,1, 11.8,1,1, 4.257, 10565.815, 186.613, 52602.225 20/05/23,12:41:52,07,08,1, 11.8,1,1, 4.257, 10565.845, 186.572, 52602.200 20/05/23,12:41:52,08,08,1, 11.8,1,1, 4.257, 10565.820, 186.554, 52602.245 20/05/23,12:41:52,09,08,1, 11.8,1,1, 4.257, 10565.829, 186.621, 52602.353 20/05/23,12:41:52,10,08,1, 11.8,1,1, 4.257, 10565.839, 186.670, 52602.397 20/05/23,12:41:52,11,08,1, 11.8,1,1, 4.257, 10565.832, 186.599, 52602.312 20/05/23,12:41:52,12,08,1, 11.8,1,1, 4.257, 10565.805, 186.559, 52602.283 20/05/23,12:41:52,13,08,1, 11.8,1,1, 4.257, 10565.827, 186.620, 52602.245 20/05/23,12:41:52,14,08,1, 11.8,1,1, 4.257, 10565.814, 186.608, 52602.240 20/05/23,12:41:52,15,08,1, 11.8,1,1, 4.257, 10565.794, 186.568, 52602.209 20/05/23,12:41:52,16,08,1, 11.8,1,1, 4.257, 10565.819, 186.570, 52602.214 20/05/23,12:41:52,17,08,1, 11.8,1,1, 4.257, 10565.824, 186.612, 52602.312 20/05/23,12:41:52,18,08,1, 11.8,1,1, 4.257, 10565.847, 186.625, 52602.345 20/05/23,12:41:52,19,08,1, 11.8,1,1, 4.257, 10565.799, 186.586, 52602.360 20/05/23,12:41:53,00,07,1, 11.9,1,1, 4.257, 10565.896, 186.593, 52602.261 20/05/23,12:41:53,01,07,1, 11.9,1,1, 4.257, 10565.838, 186.618, 52602.303 20/05/23,12:41:53,02,07,1, 11.9,1,1, 4.257, 10565.839, 186.633, 52602.272 20/05/23,12:41:53,03,07,1, 11.9,1,1, 4.257, 10565.843, 186.573, 52602.200 20/05/23,12:41:53,04,07,1, 11.9,1,1, 4.257, 10565.867, 186.572, 52602.221 20/05/23,12:41:53,05,07,1, 11.9,1,1, 4.257, 10565.895, 186.614, 52602.279 20/05/23,12:41:53,06,07,1, 11.9,1,1, 4.257, 10565.875, 186.612, 52602.300 20/05/23,12:41:53,07,07,1, 11.9,1,1, 4.257, 10565.830, 186.581, 52602.313 20/05/23,12:41:53,08,07,1, 11.9,1,1, 4.257, 10565.845, 186.573, 52602.357 20/05/23,12:41:53,09,07,1, 11.9,1,1, 4.257, 10565.880, 186.628, 52602.348 20/05/23,12:41:53,10,07,1, 11.9,1,1, 4.257, 10565.855, 186.660, 52602.328 20/05/23,12:41:53,11,07,1, 11.9,1,1, 4.257, 10565.864, 186.563, 52602.208 20/05/23,12:41:53,12,07,1, 11.9,1,1, 4.257, 10565.837, 186.551, 52602.135 20/05/23,12:41:53,13,07,1, 11.9,1,1, 4.257, 10565.874, 186.629, 52602.195 20/05/23,12:41:53,14,07,1, 11.9,1,1, 4.257, 10565.843, 186.621, 52602.257 20/05/23,12:41:53,15,07,1, 11.9,1,1, 4.257, 10565.858, 186.598, 52602.276 20/05/23,12:41:53,16,07,1, 11.9,1,1, 4.257, 10565.869, 186.592, 52602.329 20/05/23,12:41:53,17,07,1, 11.9,1,1, 4.257, 10565.898, 186.626, 52602.340 20/05/23,12:41:53,18,07,1, 11.9,1,1, 4.257, 10565.872, 186.628, 52602.332 20/05/23,12:41:53,19,07,1, 11.9,1,1, 4.257, 10565.897, 186.593, 52602.261 20/05/23,12:41:54,00,07,1, 11.9,1,1, 4.255, 10565.904, 186.597, 52602.200 20/05/23,12:41:54,01,07,1, 11.9,1,1, 4.255, 10565.907, 186.660, 52602.209 20/05/23,12:41:54,02,07,1, 11.9,1,1, 4.255, 10565.943, 186.659, 52602.051 20/05/23,12:41:54,03,07,1, 11.9,1,1, 4.255, 10565.924, 186.582, 52602.186 20/05/23,12:41:54,04,07,1, 11.9,1,1, 4.255, 10565.891, 186.598, 52602.221 20/05/23,12:41:54,05,07,1, 11.9,1,1, 4.255, 10565.904, 186.664, 52602.382 20/05/23,12:41:54,06,07,1, 11.9,1,1, 4.255, 10565.917, 186.632, 52602.375 20/05/23,12:41:54,07,07,1, 11.9,1,1, 4.255, 10565.875, 186.594, 52602.294 20/05/23,12:41:54,08,07,1, 11.9,1,1, 4.255, 10565.910, 186.602, 52602.223 20/05/23,12:41:54,09,07,1, 11.9,1,1, 4.255, 10565.909, 186.642, 52602.257 20/05/23,12:41:54,10,07,1, 11.9,1,1, 4.255, 10565.956, 186.638, 52602.251 20/05/23,12:41:54,11,07,1, 11.9,1,1, 4.255, 10565.923, 186.603, 52602.213 20/05/23,12:41:54,12,07,1, 11.9,1,1, 4.255, 10565.904, 186.577, 52602.251 20/05/23,12:41:54,13,07,1, 11.9,1,1, 4.255, 10565.922, 186.641, 52602.404 20/05/23,12:41:54,14,07,1, 11.9,1,1, 4.255, 10565.937, 186.672, 52602.444 20/05/23,12:41:54,15,07,1, 11.9,1,1, 4.255, 10565.900, 186.566, 52602.305 20/05/23,12:41:54,16,07,1, 11.9,1,1, 4.255, 10565.894, 186.589, 52602.260 20/05/23,12:41:54,17,07,1, 11.9,1,1, 4.255, 10565.956, 186.619, 52602.234 20/05/23,12:41:54,18,07,1, 11.9,1,1, 4.255, 10565.938, 186.620, 52602.192 20/05/23,12:41:54,19,07,1, 11.9,1,1, 4.255, 10565.910, 186.597, 52602.200 20/05/23,12:41:55,00,08,1, 11.8,1,1, 4.257, 10565.963, 186.561, 52602.259 20/05/23,12:41:55,01,08,1, 11.8,1,1, 4.257, 10565.946, 186.645, 52602.278 20/05/23,12:41:55,02,08,1, 11.8,1,1, 4.257, 10565.955, 186.670, 52602.344 20/05/23,12:41:55,03,08,1, 11.8,1,1, 4.257, 10565.936, 186.596, 52602.329 20/05/23,12:41:55,04,08,1, 11.8,1,1, 4.257, 10565.896, 186.566, 52602.305 20/05/23,12:41:55,05,08,1, 11.8,1,1, 4.257, 10565.932, 186.619, 52602.271 20/05/23,12:41:55,06,08,1, 11.8,1,1, 4.257, 10565.963, 186.631, 52602.211 20/05/23,12:41:55,07,08,1, 11.8,1,1, 4.257, 10565.946, 186.571, 52602.163 20/05/23,12:41:55,08,08,1, 11.8,1,1, 4.257, 10565.953, 186.609, 52602.223 20/05/23,12:41:55,09,08,1, 11.8,1,1, 4.257, 10565.982, 186.630, 52602.227 20/05/23,12:41:55,10,08,1, 11.8,1,1, 4.257, 10565.951, 186.635, 52602.280 20/05/23,12:41:55,11,08,1, 11.8,1,1, 4.257, 10565.940, 186.593, 52602.287 20/05/23,12:41:55,12,08,1, 11.8,1,1, 4.257, 10565.945, 186.578, 52602.265 20/05/23,12:41:55,13,08,1, 11.8,1,1, 4.257, 10565.976, 186.642, 52602.283 20/05/23,12:41:55,14,08,1, 11.8,1,1, 4.257, 10565.943, 186.642, 52602.230 20/05/23,12:41:55,15,08,1, 11.8,1,1, 4.257, 10565.985, 186.551, 52602.122 20/05/23,12:41:55,16,08,1, 11.8,1,1, 4.257, 10565.976, 186.568, 52602.216 20/05/23,12:41:55,17,08,1, 11.8,1,1, 4.257, 10565.973, 186.646, 52602.190 20/05/23,12:41:55,18,08,1, 11.8,1,1, 4.257, 10565.972, 186.628, 52602.250 20/05/23,12:41:55,19,08,1, 11.8,1,1, 4.257, 10565.964, 186.561, 52602.259 20/05/23,12:41:56,00,08,1, 11.9,1,1, 4.258, 10565.988, 186.518, 52602.131 20/05/23,12:41:56,01,08,1, 11.9,1,1, 4.258, 10565.993, 186.622, 52602.286 20/05/23,12:41:56,02,08,1, 11.9,1,1, 4.258, 10565.973, 186.630, 52602.212 20/05/23,12:41:56,03,08,1, 11.9,1,1, 4.258, 10565.962, 186.583, 52602.131 20/05/23,12:41:56,04,08,1, 11.9,1,1, 4.258, 10565.985, 186.524, 52602.078 20/05/23,12:41:56,05,08,1, 11.9,1,1, 4.258, 10565.989, 186.610, 52602.131 20/05/23,12:41:56,06,08,1, 11.9,1,1, 4.258, 10566.002, 186.628, 52602.220 20/05/23,12:41:56,07,08,1, 11.9,1,1, 4.258, 10565.992, 186.576, 52602.242 20/05/23,12:41:56,08,08,1, 11.9,1,1, 4.258, 10566.013, 186.596, 52602.289 20/05/23,12:41:56,09,08,1, 11.9,1,1, 4.258, 10566.029, 186.622, 52602.320 20/05/23,12:41:56,10,08,1, 11.9,1,1, 4.258, 10566.000, 186.600, 52602.270 20/05/23,12:41:56,11,08,1, 11.9,1,1, 4.258, 10565.987, 186.547, 52602.192 20/05/23,12:41:56,12,08,1, 11.9,1,1, 4.258, 10565.991, 186.583, 52602.081 20/05/23,12:41:56,13,08,1, 11.9,1,1, 4.258, 10566.038, 186.654, 52602.172 20/05/23,12:41:56,14,08,1, 11.9,1,1, 4.258, 10566.029, 186.628, 52602.198 20/05/23,12:41:56,15,08,1, 11.9,1,1, 4.258, 10566.002, 186.548, 52602.219 20/05/23,12:41:56,16,08,1, 11.9,1,1, 4.258, 10566.020, 186.571, 52602.285 20/05/23,12:41:56,17,08,1, 11.9,1,1, 4.258, 10566.023, 186.620, 52602.362 20/05/23,12:41:56,18,08,1, 11.9,1,1, 4.258, 10566.018, 186.590, 52602.286 20/05/23,12:41:56,19,08,1, 11.9,1,1, 4.258, 10565.995, 186.518, 52602.131 20/05/23,12:41:57,00,07,1, 11.9,1,1, 4.257, 10566.030, 186.546, 52602.104 20/05/23,12:41:57,01,07,1, 11.9,1,1, 4.257, 10566.033, 186.599, 52602.162 20/05/23,12:41:57,02,07,1, 11.9,1,1, 4.257, 10566.034, 186.606, 52602.141 20/05/23,12:41:57,03,07,1, 11.9,1,1, 4.257, 10566.021, 186.549, 52602.214 20/05/23,12:41:57,04,07,1, 11.9,1,1, 4.257, 10566.024, 186.534, 52602.260 20/05/23,12:41:57,05,07,1, 11.9,1,1, 4.257, 10566.037, 186.638, 52602.318 20/05/23,12:41:57,06,07,1, 11.9,1,1, 4.257, 10566.041, 186.631, 52602.315 20/05/23,12:41:57,07,07,1, 11.9,1,1, 4.257, 10566.056, 186.547, 52602.219 20/05/23,12:41:57,08,07,1, 11.9,1,1, 4.257, 10566.011, 186.562, 52602.147 20/05/23,12:41:57,09,07,1, 11.9,1,1, 4.257, 10566.056, 186.588, 52602.147 20/05/23,12:41:57,10,07,1, 11.9,1,1, 4.257, 10566.062, 186.549, 52602.088 20/05/23,12:41:57,11,07,1, 11.9,1,1, 4.257, 10566.025, 186.505, 52602.126 20/05/23,12:41:57,12,07,1, 11.9,1,1, 4.257, 10566.079, 186.581, 52602.259 20/05/23,12:41:57,13,07,1, 11.9,1,1, 4.257, 10566.047, 186.593, 52602.313 20/05/23,12:41:57,14,07,1, 11.9,1,1, 4.257, 10566.037, 186.620, 52602.313 20/05/23,12:41:57,15,07,1, 11.9,1,1, 4.257, 10566.038, 186.539, 52602.220 20/05/23,12:41:57,16,07,1, 11.9,1,1, 4.257, 10566.032, 186.531, 52602.103 20/05/23,12:41:57,17,07,1, 11.9,1,1, 4.257, 10566.058, 186.567, 52602.128 20/05/23,12:41:57,18,07,1, 11.9,1,1, 4.257, 10566.079, 186.600, 52602.152 20/05/23,12:41:57,19,07,1, 11.9,1,1, 4.257, 10566.035, 186.546, 52602.104 20/05/23,12:41:58,00,07,1, 11.9,1,1, 4.257, 10566.113, 186.542, 52602.212 20/05/23,12:41:58,01,07,1, 11.9,1,1, 4.257, 10566.084, 186.664, 52602.295 20/05/23,12:41:58,02,07,1, 11.9,1,1, 4.257, 10566.079, 186.586, 52602.297 20/05/23,12:41:58,03,07,1, 11.9,1,1, 4.257, 10566.055, 186.532, 52602.211 20/05/23,12:41:58,04,07,1, 11.9,1,1, 4.257, 10566.083, 186.563, 52602.177 20/05/23,12:41:58,05,07,1, 11.9,1,1, 4.257, 10566.098, 186.610, 52602.151 20/05/23,12:41:58,06,07,1, 11.9,1,1, 4.257, 10566.058, 186.603, 52602.097 20/05/23,12:41:58,07,07,1, 11.9,1,1, 4.257, 10566.079, 186.569, 52602.102 20/05/23,12:41:58,08,07,1, 11.9,1,1, 4.257, 10566.069, 186.544, 52602.109 20/05/23,12:41:58,09,07,1, 11.9,1,1, 4.257, 10566.091, 186.609, 52602.247 20/05/23,12:41:58,10,07,1, 11.9,1,1, 4.257, 10566.068, 186.614, 52602.228 20/05/23,12:41:58,11,07,1, 11.9,1,1, 4.257, 10566.060, 186.543, 52602.239 20/05/23,12:41:58,12,07,1, 11.9,1,1, 4.257, 10566.066, 186.597, 52602.238 20/05/23,12:41:58,13,07,1, 11.9,1,1, 4.257, 10566.113, 186.625, 52602.157 20/05/23,12:41:58,14,07,1, 11.9,1,1, 4.257, 10566.097, 186.570, 52602.120 20/05/23,12:41:58,15,07,1, 11.9,1,1, 4.257, 10566.104, 186.548, 52602.069 20/05/23,12:41:58,16,07,1, 11.9,1,1, 4.257, 10566.097, 186.559, 52602.134 20/05/23,12:41:58,17,07,1, 11.9,1,1, 4.257, 10566.127, 186.593, 52602.217 20/05/23,12:41:58,18,07,1, 11.9,1,1, 4.257, 10566.080, 186.600, 52602.250 20/05/23,12:41:58,19,07,1, 11.9,1,1, 4.257, 10566.114, 186.542, 52602.212 20/05/23,12:41:59,00,07,1, 11.9,1,1, 4.258, 10566.138, 186.533, 52602.210 20/05/23,12:41:59,01,07,1, 11.9,1,1, 4.258, 10566.117, 186.620, 52602.244 20/05/23,12:41:59,02,07,1, 11.9,1,1, 4.258, 10566.104, 186.573, 52602.121 20/05/23,12:41:59,03,07,1, 11.9,1,1, 4.258, 10566.075, 186.527, 52602.096 20/05/23,12:41:59,04,07,1, 11.9,1,1, 4.258, 10566.099, 186.532, 52602.119 20/05/23,12:41:59,05,07,1, 11.9,1,1, 4.258, 10566.120, 186.599, 52602.182 20/05/23,12:41:59,06,07,1, 11.9,1,1, 4.258, 10566.106, 186.578, 52602.215 20/05/23,12:41:59,07,07,1, 11.9,1,1, 4.258, 10566.098, 186.538, 52602.253 20/05/23,12:41:59,08,07,1, 11.9,1,1, 4.258, 10566.120, 186.559, 52602.325 20/05/23,12:41:59,09,07,1, 11.9,1,1, 4.258, 10566.130, 186.624, 52602.290 20/05/23,12:41:59,10,07,1, 11.9,1,1, 4.258, 10566.129, 186.590, 52602.224 20/05/23,12:41:59,11,07,1, 11.9,1,1, 4.258, 10566.101, 186.534, 52602.153 20/05/23,12:41:59,12,07,1, 11.9,1,1, 4.258, 10566.117, 186.563, 52602.153 20/05/23,12:41:59,13,07,1, 11.9,1,1, 4.258, 10566.142, 186.644, 52602.239 20/05/23,12:41:59,14,07,1, 11.9,1,1, 4.258, 10566.094, 186.575, 52602.259 20/05/23,12:41:59,15,07,1, 11.9,1,1, 4.258, 10566.114, 186.534, 52602.280 20/05/23,12:41:59,16,07,1, 11.9,1,1, 4.258, 10566.141, 186.546, 52602.316 20/05/23,12:41:59,17,07,1, 11.9,1,1, 4.258, 10566.128, 186.619, 52602.329 20/05/23,12:41:59,18,07,1, 11.9,1,1, 4.258, 10566.145, 186.622, 52602.348 20/05/23,12:41:59,19,07,1, 11.9,1,1, 4.258, 10566.143, 186.533, 52602.210 20/05/23,12:42:00,00,07,1, 11.9,1,1, 4.255, 10566.146, 186.537, 52602.146 20/05/23,12:42:00,01,07,1, 11.9,1,1, 4.255, 10566.183, 186.608, 52602.170 20/05/23,12:42:00,02,07,1, 11.9,1,1, 4.255, 10566.143, 186.582, 52602.224 20/05/23,12:42:00,03,07,1, 11.9,1,1, 4.255, 10566.115, 186.514, 52602.220 20/05/23,12:42:00,04,07,1, 11.9,1,1, 4.255, 10566.147, 186.595, 52602.282 20/05/23,12:42:00,05,07,1, 11.9,1,1, 4.255, 10566.173, 186.620, 52602.313 20/05/23,12:42:00,06,07,1, 11.9,1,1, 4.255, 10566.136, 186.562, 52602.274 20/05/23,12:42:00,07,07,1, 11.9,1,1, 4.255, 10566.144, 186.537, 52602.201 20/05/23,12:42:00,08,07,1, 11.9,1,1, 4.255, 10566.125, 186.542, 52602.144 20/05/23,12:42:00,09,07,1, 11.9,1,1, 4.255, 10566.132, 186.583, 52602.141 20/05/23,12:42:00,10,07,1, 11.9,1,1, 4.255, 10566.188, 186.574, 52602.178 20/05/23,12:42:00,11,07,1, 11.9,1,1, 4.255, 10566.162, 186.522, 52602.156 20/05/23,12:42:00,12,07,1, 11.9,1,1, 4.255, 10566.162, 186.569, 52602.239 20/05/23,12:42:00,13,07,1, 11.9,1,1, 4.255, 10566.191, 186.621, 52602.290 20/05/23,12:42:00,14,07,1, 11.9,1,1, 4.255, 10566.172, 186.545, 52602.274 20/05/23,12:42:00,15,07,1, 11.9,1,1, 4.255, 10566.144, 186.511, 52602.221 20/05/23,12:42:00,16,07,1, 11.9,1,1, 4.255, 10566.175, 186.558, 52602.198 20/05/23,12:42:00,17,07,1, 11.9,1,1, 4.255, 10566.173, 186.601, 52602.189 20/05/23,12:42:00,18,07,1, 11.9,1,1, 4.255, 10566.191, 186.532, 52602.129 20/05/23,12:42:00,19,07,1, 11.9,1,1, 4.255, 10566.149, 186.537, 52602.146 20/05/23,12:42:01,00,07,1, 11.8,1,1, 4.256, 10566.196, 186.489, 52602.197 20/05/23,12:42:01,01,07,1, 11.8,1,1, 4.256, 10566.191, 186.588, 52602.255 20/05/23,12:42:01,02,07,1, 11.8,1,1, 4.256, 10566.160, 186.539, 52602.267 20/05/23,12:42:01,03,07,1, 11.8,1,1, 4.256, 10566.175, 186.503, 52602.211 20/05/23,12:42:01,04,07,1, 11.8,1,1, 4.256, 10566.175, 186.549, 52602.221 20/05/23,12:42:01,05,07,1, 11.8,1,1, 4.256, 10566.188, 186.584, 52602.209 20/05/23,12:42:01,06,07,1, 11.8,1,1, 4.256, 10566.197, 186.519, 52602.094 20/05/23,12:42:01,07,07,1, 11.8,1,1, 4.256, 10566.182, 186.495, 52602.094 20/05/23,12:42:01,08,07,1, 11.8,1,1, 4.256, 10566.186, 186.537, 52602.144 20/05/23,12:42:01,09,07,1, 11.8,1,1, 4.256, 10566.206, 186.548, 52602.207 20/05/23,12:42:01,10,07,1, 11.8,1,1, 4.256, 10566.213, 186.583, 52602.301 20/05/23,12:42:01,11,07,1, 11.8,1,1, 4.256, 10566.170, 186.520, 52602.270 20/05/23,12:42:01,12,07,1, 11.8,1,1, 4.256, 10566.176, 186.554, 52602.249 20/05/23,12:42:01,13,07,1, 11.8,1,1, 4.256, 10566.203, 186.574, 52602.178 20/05/23,12:42:01,14,07,1, 11.8,1,1, 4.256, 10566.186, 186.521, 52602.110 20/05/23,12:42:01,15,07,1, 11.8,1,1, 4.256, 10566.220, 186.460, 52601.930 20/05/23,12:42:01,16,07,1, 11.8,1,1, 4.256, 10566.181, 186.545, 52602.149 20/05/23,12:42:01,17,07,1, 11.8,1,1, 4.256, 10566.202, 186.600, 52602.208 20/05/23,12:42:01,18,07,1, 11.8,1,1, 4.256, 10566.194, 186.540, 52602.217 20/05/23,12:42:01,19,07,1, 11.8,1,1, 4.256, 10566.198, 186.489, 52602.197 20/05/23,12:42:02,00,07,1, 11.8,1,1, 4.257, 10566.205, 186.435, 52602.094 20/05/23,12:42:02,01,07,1, 11.8,1,1, 4.257, 10566.214, 186.537, 52602.201 20/05/23,12:42:02,02,07,1, 11.8,1,1, 4.257, 10566.205, 186.559, 52602.173 20/05/23,12:42:02,03,07,1, 11.8,1,1, 4.257, 10566.193, 186.491, 52602.022 20/05/23,12:42:02,04,07,1, 11.8,1,1, 4.257, 10566.202, 186.505, 52602.051 20/05/23,12:42:02,05,07,1, 11.8,1,1, 4.257, 10566.232, 186.583, 52602.170 20/05/23,12:42:02,06,07,1, 11.8,1,1, 4.257, 10566.199, 186.501, 52602.112 20/05/23,12:42:02,07,07,1, 11.8,1,1, 4.257, 10566.179, 186.438, 52602.119 20/05/23,12:42:02,08,07,1, 11.8,1,1, 4.257, 10566.221, 186.516, 52602.252 20/05/23,12:42:02,09,07,1, 11.8,1,1, 4.257, 10566.220, 186.564, 52602.272 20/05/23,12:42:02,10,07,1, 11.8,1,1, 4.257, 10566.201, 186.512, 52602.190 20/05/23,12:42:02,11,07,1, 11.8,1,1, 4.257, 10566.204, 186.493, 52602.122 20/05/23,12:42:02,12,07,1, 11.8,1,1, 4.257, 10566.198, 186.480, 52602.077 20/05/23,12:42:02,13,07,1, 11.8,1,1, 4.257, 10566.225, 186.552, 52602.101 20/05/23,12:42:02,14,07,1, 11.8,1,1, 4.257, 10566.227, 186.510, 52602.109 20/05/23,12:42:02,15,07,1, 11.8,1,1, 4.257, 10566.192, 186.476, 52602.142 20/05/23,12:42:02,16,07,1, 11.8,1,1, 4.257, 10566.215, 186.537, 52602.188 20/05/23,12:42:02,17,07,1, 11.8,1,1, 4.257, 10566.229, 186.554, 52602.270 20/05/23,12:42:02,18,07,1, 11.8,1,1, 4.257, 10566.214, 186.511, 52602.208 20/05/23,12:42:02,19,07,1, 11.8,1,1, 4.257, 10566.208, 186.435, 52602.094 20/05/23,12:42:03,00,07,1, 11.8,1,1, 4.257, 10566.188, 186.440, 52602.023 20/05/23,12:42:03,01,07,1, 11.8,1,1, 4.257, 10566.237, 186.513, 52602.040 20/05/23,12:42:03,02,07,1, 11.8,1,1, 4.257, 10566.214, 186.488, 52602.072 20/05/23,12:42:03,03,07,1, 11.8,1,1, 4.257, 10566.226, 186.467, 52602.120 20/05/23,12:42:03,04,07,1, 11.8,1,1, 4.257, 10566.243, 186.494, 52602.178 20/05/23,12:42:03,05,07,1, 11.8,1,1, 4.257, 10566.226, 186.551, 52602.257 20/05/23,12:42:03,06,07,1, 11.8,1,1, 4.257, 10566.229, 186.476, 52602.206 20/05/23,12:42:03,07,07,1, 11.8,1,1, 4.257, 10566.199, 186.441, 52602.143 20/05/23,12:42:03,08,07,1, 11.8,1,1, 4.257, 10566.224, 186.488, 52602.093 20/05/23,12:42:03,09,07,1, 11.8,1,1, 4.257, 10566.254, 186.543, 52602.074 20/05/23,12:42:03,10,07,1, 11.8,1,1, 4.257, 10566.223, 186.465, 52602.025 20/05/23,12:42:03,11,07,1, 11.8,1,1, 4.257, 10566.210, 186.445, 52602.032 20/05/23,12:42:03,12,07,1, 11.8,1,1, 4.257, 10566.223, 186.505, 52602.147 20/05/23,12:42:03,13,07,1, 11.8,1,1, 4.257, 10566.245, 186.532, 52602.192 20/05/23,12:42:03,14,07,1, 11.8,1,1, 4.257, 10566.213, 186.495, 52602.218 20/05/23,12:42:03,15,07,1, 11.8,1,1, 4.257, 10566.221, 186.482, 52602.186 20/05/23,12:42:03,16,07,1, 11.8,1,1, 4.257, 10566.239, 186.499, 52602.148 20/05/23,12:42:03,17,07,1, 11.8,1,1, 4.257, 10566.214, 186.523, 52602.111 20/05/23,12:42:03,18,07,1, 11.8,1,1, 4.257, 10566.227, 186.464, 52602.041 20/05/23,12:42:03,19,07,1, 11.8,1,1, 4.257, 10566.188, 186.440, 52602.023 20/05/23,12:42:04,00,07,1, 11.8,1,1, 4.259, 10566.205, 186.439, 52602.205 20/05/23,12:42:04,01,07,1, 11.8,1,1, 4.259, 10566.238, 186.553, 52602.210 20/05/23,12:42:04,02,07,1, 11.8,1,1, 4.259, 10566.231, 186.493, 52602.214 20/05/23,12:42:04,03,07,1, 11.8,1,1, 4.259, 10566.209, 186.497, 52602.202 20/05/23,12:42:04,04,07,1, 11.8,1,1, 4.259, 10566.235, 186.493, 52602.152 20/05/23,12:42:04,05,07,1, 11.8,1,1, 4.259, 10566.249, 186.499, 52602.124 20/05/23,12:42:04,06,07,1, 11.8,1,1, 4.259, 10566.212, 186.471, 52602.050 20/05/23,12:42:04,07,07,1, 11.8,1,1, 4.259, 10566.248, 186.439, 52602.038 20/05/23,12:42:04,08,07,1, 11.8,1,1, 4.259, 10566.254, 186.508, 52602.104 20/05/23,12:42:04,09,07,1, 11.8,1,1, 4.259, 10566.258, 186.557, 52602.226 20/05/23,12:42:04,10,07,1, 11.8,1,1, 4.259, 10566.239, 186.437, 52602.147 20/05/23,12:42:04,11,07,1, 11.8,1,1, 4.259, 10566.239, 186.425, 52602.215 20/05/23,12:42:04,12,07,1, 11.8,1,1, 4.259, 10566.250, 186.493, 52602.227 20/05/23,12:42:04,13,07,1, 11.8,1,1, 4.259, 10566.216, 186.513, 52602.149 20/05/23,12:42:04,14,07,1, 11.8,1,1, 4.259, 10566.220, 186.477, 52602.066 20/05/23,12:42:04,15,07,1, 11.8,1,1, 4.259, 10566.231, 186.473, 52602.061 20/05/23,12:42:04,16,07,1, 11.8,1,1, 4.259, 10566.239, 186.516, 52602.074 20/05/23,12:42:04,17,07,1, 11.8,1,1, 4.259, 10566.232, 186.521, 52602.090 20/05/23,12:42:04,18,07,1, 11.8,1,1, 4.259, 10566.221, 186.452, 52602.116 20/05/23,12:42:04,19,07,1, 11.8,1,1, 4.259, 10566.206, 186.439, 52602.205 20/05/23,12:42:05,00,07,1, 11.9,1,1, 4.260, 10566.213, 186.390, 52602.118 20/05/23,12:42:05,01,07,1, 11.9,1,1, 4.260, 10566.224, 186.525, 52602.206 20/05/23,12:42:05,02,07,1, 11.9,1,1, 4.260, 10566.246, 186.461, 52602.114 20/05/23,12:42:05,03,07,1, 11.9,1,1, 4.260, 10566.208, 186.436, 52602.067 20/05/23,12:42:05,04,07,1, 11.9,1,1, 4.260, 10566.247, 186.486, 52602.052 20/05/23,12:42:05,05,07,1, 11.9,1,1, 4.260, 10566.244, 186.494, 52602.089 20/05/23,12:42:05,06,07,1, 11.9,1,1, 4.260, 10566.212, 186.441, 52602.092 20/05/23,12:42:05,07,07,1, 11.9,1,1, 4.260, 10566.241, 186.455, 52602.149 20/05/23,12:42:05,08,07,1, 11.9,1,1, 4.260, 10566.227, 186.488, 52602.228 20/05/23,12:42:05,09,07,1, 11.9,1,1, 4.260, 10566.243, 186.515, 52602.259 20/05/23,12:42:05,10,07,1, 11.9,1,1, 4.260, 10566.255, 186.440, 52602.137 20/05/23,12:42:05,11,07,1, 11.9,1,1, 4.260, 10566.229, 186.387, 52602.047 20/05/23,12:42:05,12,07,1, 11.9,1,1, 4.260, 10566.232, 186.459, 52602.091 20/05/23,12:42:05,13,07,1, 11.9,1,1, 4.260, 10566.233, 186.483, 52602.102 20/05/23,12:42:05,14,07,1, 11.9,1,1, 4.260, 10566.221, 186.424, 52602.092 20/05/23,12:42:05,15,07,1, 11.9,1,1, 4.260, 10566.231, 186.442, 52602.180 20/05/23,12:42:05,16,07,1, 11.9,1,1, 4.260, 10566.256, 186.501, 52602.248 20/05/23,12:42:05,17,07,1, 11.9,1,1, 4.260, 10566.245, 186.473, 52602.237 20/05/23,12:42:05,18,07,1, 11.9,1,1, 4.260, 10566.240, 186.415, 52602.175 20/05/23,12:42:05,19,07,1, 11.9,1,1, 4.260, 10566.221, 186.390, 52602.118 20/05/23,12:42:06,00,07,1, 11.8,1,1, 4.260, 10566.247, 186.434, 52602.047 20/05/23,12:42:06,01,07,1, 11.8,1,1, 4.260, 10566.281, 186.464, 52602.120 20/05/23,12:42:06,02,07,1, 11.8,1,1, 4.260, 10566.245, 186.421, 52602.086 20/05/23,12:42:06,03,07,1, 11.8,1,1, 4.260, 10566.233, 186.419, 52602.086 20/05/23,12:42:06,04,07,1, 11.8,1,1, 4.260, 10566.277, 186.479, 52602.221 20/05/23,12:42:06,05,07,1, 11.8,1,1, 4.260, 10566.250, 186.469, 52602.226 20/05/23,12:42:06,06,07,1, 11.8,1,1, 4.260, 10566.247, 186.405, 52602.234 20/05/23,12:42:06,07,07,1, 11.8,1,1, 4.260, 10566.263, 186.461, 52602.198 20/05/23,12:42:06,08,07,1, 11.8,1,1, 4.260, 10566.271, 186.497, 52602.168 20/05/23,12:42:06,09,07,1, 11.8,1,1, 4.260, 10566.259, 186.464, 52602.111 20/05/23,12:42:06,10,07,1, 11.8,1,1, 4.260, 10566.271, 186.413, 52602.072 20/05/23,12:42:06,11,07,1, 11.8,1,1, 4.260, 10566.260, 186.406, 52602.036 20/05/23,12:42:06,12,07,1, 11.8,1,1, 4.260, 10566.242, 186.462, 52602.133 20/05/23,12:42:06,13,07,1, 11.8,1,1, 4.260, 10566.251, 186.461, 52602.216 20/05/23,12:42:06,14,07,1, 11.8,1,1, 4.260, 10566.243, 186.415, 52602.226 20/05/23,12:42:06,15,07,1, 11.8,1,1, 4.260, 10566.218, 186.435, 52602.203 20/05/23,12:42:06,16,07,1, 11.8,1,1, 4.260, 10566.258, 186.485, 52602.188 20/05/23,12:42:06,17,07,1, 11.8,1,1, 4.260, 10566.252, 186.423, 52602.043 20/05/23,12:42:06,18,07,1, 11.8,1,1, 4.260, 10566.213, 186.364, 52601.986 20/05/23,12:42:06,19,07,1, 11.8,1,1, 4.260, 10566.254, 186.434, 52602.047 20/05/23,12:42:07,00,07,1, 11.8,1,1, 4.261, 10566.221, 186.462, 52602.166 20/05/23,12:42:07,01,07,1, 11.8,1,1, 4.261, 10566.233, 186.429, 52602.150 20/05/23,12:42:07,02,07,1, 11.8,1,1, 4.261, 10566.226, 186.408, 52602.176 20/05/23,12:42:07,03,07,1, 11.8,1,1, 4.261, 10566.248, 186.429, 52602.187 20/05/23,12:42:07,04,07,1, 11.8,1,1, 4.261, 10566.245, 186.461, 52602.211 20/05/23,12:42:07,05,07,1, 11.8,1,1, 4.261, 10566.234, 186.390, 52602.140 20/05/23,12:42:07,06,07,1, 11.8,1,1, 4.261, 10566.215, 186.380, 52602.065 20/05/23,12:42:07,07,07,1, 11.8,1,1, 4.261, 10566.248, 186.446, 52602.080 20/05/23,12:42:07,08,07,1, 11.8,1,1, 4.261, 10566.278, 186.485, 52602.133 20/05/23,12:42:07,09,07,1, 11.8,1,1, 4.261, 10566.232, 186.408, 52602.096 20/05/23,12:42:07,10,07,1, 11.8,1,1, 4.261, 10566.229, 186.374, 52602.138 20/05/23,12:42:07,11,07,1, 11.8,1,1, 4.261, 10566.217, 186.428, 52602.225 20/05/23,12:42:07,12,07,1, 11.8,1,1, 4.261, 10566.273, 186.475, 52602.241 20/05/23,12:42:07,13,07,1, 11.8,1,1, 4.261, 10566.251, 186.442, 52602.145 20/05/23,12:42:07,14,07,1, 11.8,1,1, 4.261, 10566.237, 186.411, 52602.132 20/05/23,12:42:07,15,07,1, 11.8,1,1, 4.261, 10566.244, 186.437, 52602.061 20/05/23,12:42:07,16,07,1, 11.8,1,1, 4.261, 10566.239, 186.452, 52602.059 20/05/23,12:42:07,17,07,1, 11.8,1,1, 4.261, 10566.235, 186.414, 52602.033 20/05/23,12:42:07,18,07,1, 11.8,1,1, 4.261, 10566.199, 186.358, 52602.052 20/05/23,12:42:07,19,07,1, 11.8,1,1, 4.261, 10566.229, 186.462, 52602.166 20/05/23,12:42:08,00,08,1, 11.9,1,1, 4.255, 10566.230, 186.424, 52602.151 20/05/23,12:42:08,01,08,1, 11.9,1,1, 4.255, 10566.235, 186.444, 52602.155 20/05/23,12:42:08,02,08,1, 11.9,1,1, 4.255, 10566.220, 186.398, 52602.159 20/05/23,12:42:08,03,08,1, 11.9,1,1, 4.255, 10566.232, 186.437, 52602.071 20/05/23,12:42:08,04,08,1, 11.9,1,1, 4.255, 10566.237, 186.434, 52602.063 20/05/23,12:42:08,05,08,1, 11.9,1,1, 4.255, 10566.248, 186.420, 52602.080 20/05/23,12:42:08,06,08,1, 11.9,1,1, 4.255, 10566.240, 186.410, 52602.027 20/05/23,12:42:08,07,08,1, 11.9,1,1, 4.255, 10566.221, 186.424, 52602.131 20/05/23,12:42:08,08,08,1, 11.9,1,1, 4.255, 10566.244, 186.495, 52602.210 20/05/23,12:42:08,09,08,1, 11.9,1,1, 4.255, 10566.228, 186.407, 52602.197 20/05/23,12:42:08,10,08,1, 11.9,1,1, 4.255, 10566.215, 186.374, 52602.139 20/05/23,12:42:08,11,08,1, 11.9,1,1, 4.255, 10566.229, 186.453, 52602.155 20/05/23,12:42:08,12,08,1, 11.9,1,1, 4.255, 10566.234, 186.445, 52602.122 20/05/23,12:42:08,13,08,1, 11.9,1,1, 4.255, 10566.255, 186.410, 52602.041 20/05/23,12:42:08,14,08,1, 11.9,1,1, 4.255, 10566.224, 186.384, 52602.024 20/05/23,12:42:08,15,08,1, 11.9,1,1, 4.255, 10566.206, 186.374, 52602.058 20/05/23,12:42:08,16,08,1, 11.9,1,1, 4.255, 10566.238, 186.436, 52602.142 20/05/23,12:42:08,17,08,1, 11.9,1,1, 4.255, 10566.234, 186.416, 52602.207 20/05/23,12:42:08,18,08,1, 11.9,1,1, 4.255, 10566.195, 186.365, 52602.085 20/05/23,12:42:08,19,08,1, 11.9,1,1, 4.255, 10566.235, 186.424, 52602.151 20/05/23,12:42:09,00,07,1, 11.9,1,1, 4.256, 10566.196, 186.437, 52601.992 20/05/23,12:42:09,01,07,1, 11.9,1,1, 4.256, 10566.205, 186.398, 52602.054 20/05/23,12:42:09,02,07,1, 11.9,1,1, 4.256, 10566.200, 186.354, 52601.948 20/05/23,12:42:09,03,07,1, 11.9,1,1, 4.256, 10566.192, 186.422, 52602.070 20/05/23,12:42:09,04,07,1, 11.9,1,1, 4.256, 10566.193, 186.439, 52602.057 20/05/23,12:42:09,05,07,1, 11.9,1,1, 4.256, 10566.208, 186.420, 52602.082 20/05/23,12:42:09,06,07,1, 11.9,1,1, 4.256, 10566.207, 186.405, 52602.139 20/05/23,12:42:09,07,07,1, 11.9,1,1, 4.256, 10566.217, 186.428, 52602.146 20/05/23,12:42:09,08,07,1, 11.9,1,1, 4.256, 10566.223, 186.439, 52602.104 20/05/23,12:42:09,09,07,1, 11.9,1,1, 4.256, 10566.222, 186.387, 52602.029 20/05/23,12:42:09,10,07,1, 11.9,1,1, 4.256, 10566.193, 186.324, 52601.962 20/05/23,12:42:09,11,07,1, 11.9,1,1, 4.256, 10566.217, 186.438, 52602.049 20/05/23,12:42:09,12,07,1, 11.9,1,1, 4.256, 10566.255, 186.468, 52602.140 20/05/23,12:42:09,13,07,1, 11.9,1,1, 4.256, 10566.230, 186.392, 52602.037 20/05/23,12:42:09,14,07,1, 11.9,1,1, 4.256, 10566.209, 186.401, 52602.136 20/05/23,12:42:09,15,07,1, 11.9,1,1, 4.256, 10566.211, 186.424, 52602.167 20/05/23,12:42:09,16,07,1, 11.9,1,1, 4.256, 10566.190, 186.447, 52602.156 20/05/23,12:42:09,17,07,1, 11.9,1,1, 4.256, 10566.206, 186.405, 52602.124 20/05/23,12:42:09,18,07,1, 11.9,1,1, 4.256, 10566.183, 186.355, 52602.039 20/05/23,12:42:09,19,07,1, 11.9,1,1, 4.256, 10566.197, 186.437, 52601.992 20/05/23,12:42:10,00,07,1, 11.9,1,1, 4.258, 10566.163, 186.390, 52602.074 20/05/23,12:42:10,01,07,1, 11.9,1,1, 4.258, 10566.172, 186.378, 52602.114 20/05/23,12:42:10,02,07,1, 11.9,1,1, 4.258, 10566.150, 186.349, 52602.073 20/05/23,12:42:10,03,07,1, 11.9,1,1, 4.258, 10566.195, 186.435, 52602.212 20/05/23,12:42:10,04,07,1, 11.9,1,1, 4.258, 10566.206, 186.489, 52602.185 20/05/23,12:42:10,05,07,1, 11.9,1,1, 4.258, 10566.181, 186.415, 52602.103 20/05/23,12:42:10,06,07,1, 11.9,1,1, 4.258, 10566.173, 186.368, 52602.062 20/05/23,12:42:10,07,07,1, 11.9,1,1, 4.258, 10566.187, 186.364, 52602.012 20/05/23,12:42:10,08,07,1, 11.9,1,1, 4.258, 10566.196, 186.440, 52602.011 20/05/23,12:42:10,09,07,1, 11.9,1,1, 4.258, 10566.158, 186.402, 52602.006 20/05/23,12:42:10,10,07,1, 11.9,1,1, 4.258, 10566.162, 186.357, 52602.095 20/05/23,12:42:10,11,07,1, 11.9,1,1, 4.258, 10566.182, 186.428, 52602.142 20/05/23,12:42:10,12,07,1, 11.9,1,1, 4.258, 10566.180, 186.486, 52602.264 20/05/23,12:42:10,13,07,1, 11.9,1,1, 4.258, 10566.168, 186.413, 52602.081 20/05/23,12:42:10,14,07,1, 11.9,1,1, 4.258, 10566.150, 186.332, 52602.046 20/05/23,12:42:10,15,07,1, 11.9,1,1, 4.258, 10566.144, 186.404, 52601.992 20/05/23,12:42:10,16,07,1, 11.9,1,1, 4.258, 10566.169, 186.421, 52602.032 20/05/23,12:42:10,17,07,1, 11.9,1,1, 4.258, 10566.171, 186.407, 52602.003 20/05/23,12:42:10,18,07,1, 11.9,1,1, 4.258, 10566.138, 186.382, 52602.058 20/05/23,12:42:10,19,07,1, 11.9,1,1, 4.258, 10566.164, 186.390, 52602.074 20/05/23,12:42:11,00,06,1, 11.9,1,1, 4.260, 10566.096, 186.407, 52602.120 20/05/23,12:42:11,01,06,1, 11.9,1,1, 4.260, 10566.149, 186.387, 52602.180 20/05/23,12:42:11,02,06,1, 11.9,1,1, 4.260, 10566.142, 186.335, 52602.058 20/05/23,12:42:11,03,06,1, 11.9,1,1, 4.260, 10566.160, 186.410, 52602.080 20/05/23,12:42:11,04,06,1, 11.9,1,1, 4.260, 10566.164, 186.438, 52602.087 20/05/23,12:42:11,05,06,1, 11.9,1,1, 4.260, 10566.154, 186.394, 52602.011 20/05/23,12:42:11,06,06,1, 11.9,1,1, 4.260, 10566.148, 186.340, 52601.990 20/05/23,12:42:11,07,06,1, 11.9,1,1, 4.260, 10566.160, 186.385, 52602.083 20/05/23,12:42:11,08,06,1, 11.9,1,1, 4.260, 10566.164, 186.432, 52602.155 20/05/23,12:42:11,09,06,1, 11.9,1,1, 4.260, 10566.153, 186.395, 52602.162 20/05/23,12:42:11,10,06,1, 11.9,1,1, 4.260, 10566.139, 186.383, 52602.181 20/05/23,12:42:11,11,06,1, 11.9,1,1, 4.260, 10566.135, 186.420, 52602.072 20/05/23,12:42:11,12,06,1, 11.9,1,1, 4.260, 10566.144, 186.452, 52602.053 20/05/23,12:42:11,13,06,1, 11.9,1,1, 4.260, 10566.136, 186.383, 52601.997 20/05/23,12:42:11,14,06,1, 11.9,1,1, 4.260, 10566.097, 186.311, 52602.002 20/05/23,12:42:11,15,06,1, 11.9,1,1, 4.260, 10566.101, 186.418, 52602.061 20/05/23,12:42:11,16,06,1, 11.9,1,1, 4.260, 10566.130, 186.463, 52602.180 20/05/23,12:42:11,17,06,1, 11.9,1,1, 4.260, 10566.108, 186.405, 52602.147 20/05/23,12:42:11,18,06,1, 11.9,1,1, 4.260, 10566.098, 186.400, 52602.140 20/05/23,12:42:11,19,06,1, 11.9,1,1, 4.260, 10566.099, 186.407, 52602.120 20/05/23,12:42:12,00,07,1, 11.8,1,1, 4.258, 10566.071, 186.442, 52602.016 20/05/23,12:42:12,01,07,1, 11.8,1,1, 4.258, 10566.114, 186.399, 52602.042 20/05/23,12:42:12,02,07,1, 11.8,1,1, 4.258, 10566.125, 186.347, 52601.982 20/05/23,12:42:12,03,07,1, 11.8,1,1, 4.258, 10566.119, 186.438, 52602.088 20/05/23,12:42:12,04,07,1, 11.8,1,1, 4.258, 10566.145, 186.470, 52602.155 20/05/23,12:42:12,05,07,1, 11.8,1,1, 4.258, 10566.074, 186.385, 52602.154 20/05/23,12:42:12,06,07,1, 11.8,1,1, 4.258, 10566.039, 186.355, 52602.132 20/05/23,12:42:12,07,07,1, 11.8,1,1, 4.258, 10566.081, 186.423, 52602.161 20/05/23,12:42:12,08,07,1, 11.8,1,1, 4.258, 10566.087, 186.405, 52602.112 20/05/23,12:42:12,09,07,1, 11.8,1,1, 4.258, 10566.091, 186.377, 52602.020 20/05/23,12:42:12,10,07,1, 11.8,1,1, 4.258, 10566.097, 186.381, 52602.009 20/05/23,12:42:12,11,07,1, 11.8,1,1, 4.258, 10566.098, 186.415, 52602.016 20/05/23,12:42:12,12,07,1, 11.8,1,1, 4.258, 10566.109, 186.451, 52602.062 20/05/23,12:42:12,13,07,1, 11.8,1,1, 4.258, 10566.077, 186.378, 52602.118 20/05/23,12:42:12,14,07,1, 11.8,1,1, 4.258, 10566.057, 186.356, 52602.170 20/05/23,12:42:12,15,07,1, 11.8,1,1, 4.258, 10566.083, 186.466, 52602.266 20/05/23,12:42:12,16,07,1, 11.8,1,1, 4.258, 10566.076, 186.464, 52602.210 20/05/23,12:42:12,17,07,1, 11.8,1,1, 4.258, 10566.059, 186.397, 52602.109 20/05/23,12:42:12,18,07,1, 11.8,1,1, 4.258, 10566.041, 186.380, 52602.054 20/05/23,12:42:12,19,07,1, 11.8,1,1, 4.258, 10566.076, 186.442, 52602.016 20/05/23,12:42:13,00,08,1, 11.9,1,1, 4.255, 10565.988, 186.420, 52602.133 20/05/23,12:42:13,01,08,1, 11.9,1,1, 4.255, 10566.047, 186.402, 52602.098 20/05/23,12:42:13,02,08,1, 11.9,1,1, 4.255, 10566.051, 186.396, 52602.146 20/05/23,12:42:13,03,08,1, 11.9,1,1, 4.255, 10566.060, 186.451, 52602.262 20/05/23,12:42:13,04,08,1, 11.9,1,1, 4.255, 10566.069, 186.470, 52602.271 20/05/23,12:42:13,05,08,1, 11.9,1,1, 4.255, 10566.029, 186.397, 52602.149 20/05/23,12:42:13,06,08,1, 11.9,1,1, 4.255, 10566.007, 186.369, 52602.056 20/05/23,12:42:13,07,08,1, 11.9,1,1, 4.255, 10565.990, 186.438, 52602.058 20/05/23,12:42:13,08,08,1, 11.9,1,1, 4.255, 10566.052, 186.453, 52602.051 20/05/23,12:42:13,09,08,1, 11.9,1,1, 4.255, 10566.029, 186.417, 52602.081 20/05/23,12:42:13,10,08,1, 11.9,1,1, 4.255, 10566.046, 186.424, 52602.115 20/05/23,12:42:13,11,08,1, 11.9,1,1, 4.255, 10566.023, 186.430, 52602.161 20/05/23,12:42:13,12,08,1, 11.9,1,1, 4.255, 10566.020, 186.458, 52602.150 20/05/23,12:42:13,13,08,1, 11.9,1,1, 4.255, 10565.985, 186.416, 52602.169 20/05/23,12:42:13,14,08,1, 11.9,1,1, 4.255, 10566.033, 186.365, 52602.107 20/05/23,12:42:13,15,08,1, 11.9,1,1, 4.255, 10566.029, 186.461, 52602.080 20/05/23,12:42:13,16,08,1, 11.9,1,1, 4.255, 10565.995, 186.470, 52602.128 20/05/23,12:42:13,17,08,1, 11.9,1,1, 4.255, 10566.011, 186.362, 52602.006 20/05/23,12:42:13,18,08,1, 11.9,1,1, 4.255, 10565.981, 186.355, 52602.004 20/05/23,12:42:13,19,08,1, 11.9,1,1, 4.255, 10565.989, 186.420, 52602.133 20/05/23,12:42:14,00,07,1, 11.9,1,1, 4.259, 10565.929, 186.465, 52602.229 20/05/23,12:42:14,01,07,1, 11.9,1,1, 4.259, 10566.001, 186.397, 52602.208 20/05/23,12:42:14,02,07,1, 11.9,1,1, 4.259, 10565.973, 186.390, 52602.138 20/05/23,12:42:14,03,07,1, 11.9,1,1, 4.259, 10565.975, 186.443, 52602.158 20/05/23,12:42:14,04,07,1, 11.9,1,1, 4.259, 10565.974, 186.445, 52602.068 20/05/23,12:42:14,05,07,1, 11.9,1,1, 4.259, 10565.965, 186.386, 52602.007 20/05/23,12:42:14,06,07,1, 11.9,1,1, 4.259, 10565.961, 186.386, 52601.988 20/05/23,12:42:14,07,07,1, 11.9,1,1, 4.259, 10565.978, 186.492, 52602.126 20/05/23,12:42:14,08,07,1, 11.9,1,1, 4.259, 10565.994, 186.494, 52602.196 20/05/23,12:42:14,09,07,1, 11.9,1,1, 4.259, 10565.931, 186.400, 52602.190 20/05/23,12:42:14,10,07,1, 11.9,1,1, 4.259, 10565.964, 186.377, 52602.169 20/05/23,12:42:14,11,07,1, 11.9,1,1, 4.259, 10565.980, 186.470, 52602.192 20/05/23,12:42:14,12,07,1, 11.9,1,1, 4.259, 10565.939, 186.432, 52602.113 20/05/23,12:42:14,13,07,1, 11.9,1,1, 4.259, 10565.949, 186.406, 52602.035 20/05/23,12:42:14,14,07,1, 11.9,1,1, 4.259, 10565.946, 186.379, 52602.007 20/05/23,12:42:14,15,07,1, 11.9,1,1, 4.259, 10565.953, 186.442, 52602.036 20/05/23,12:42:14,16,07,1, 11.9,1,1, 4.259, 10565.928, 186.478, 52602.123 20/05/23,12:42:14,17,07,1, 11.9,1,1, 4.259, 10565.918, 186.404, 52602.150 20/05/23,12:42:14,18,07,1, 11.9,1,1, 4.259, 10565.920, 186.382, 52602.143 20/05/23,12:42:14,19,07,1, 11.9,1,1, 4.259, 10565.933, 186.465, 52602.229 20/05/23,12:42:15,00,07,1, 11.9,1,1, 4.260, 10565.854, 186.486, 52602.116 20/05/23,12:42:15,01,07,1, 11.9,1,1, 4.260, 10565.907, 186.420, 52602.055 20/05/23,12:42:15,02,07,1, 11.9,1,1, 4.260, 10565.905, 186.437, 52602.055 20/05/23,12:42:15,03,07,1, 11.9,1,1, 4.260, 10565.921, 186.470, 52602.072 20/05/23,12:42:15,04,07,1, 11.9,1,1, 4.260, 10565.910, 186.460, 52602.057 20/05/23,12:42:15,05,07,1, 11.9,1,1, 4.260, 10565.910, 186.407, 52602.078 20/05/23,12:42:15,06,07,1, 11.9,1,1, 4.260, 10565.918, 186.408, 52602.132 20/05/23,12:42:15,07,07,1, 11.9,1,1, 4.260, 10565.894, 186.460, 52602.188 20/05/23,12:42:15,08,07,1, 11.9,1,1, 4.260, 10565.895, 186.500, 52602.232 20/05/23,12:42:15,09,07,1, 11.9,1,1, 4.260, 10565.896, 186.429, 52602.156 20/05/23,12:42:15,10,07,1, 11.9,1,1, 4.260, 10565.862, 186.411, 52602.041 20/05/23,12:42:15,11,07,1, 11.9,1,1, 4.260, 10565.877, 186.465, 52602.054 20/05/23,12:42:15,12,07,1, 11.9,1,1, 4.260, 10565.879, 186.451, 52602.062 20/05/23,12:42:15,13,07,1, 11.9,1,1, 4.260, 10565.885, 186.431, 52602.030 20/05/23,12:42:15,14,07,1, 11.9,1,1, 4.260, 10565.863, 186.417, 52602.144 20/05/23,12:42:15,15,07,1, 11.9,1,1, 4.260, 10565.912, 186.460, 52602.209 20/05/23,12:42:15,16,07,1, 11.9,1,1, 4.260, 10565.838, 186.465, 52602.200 20/05/23,12:42:15,17,07,1, 11.9,1,1, 4.260, 10565.851, 186.420, 52602.198 20/05/23,12:42:15,18,07,1, 11.9,1,1, 4.260, 10565.836, 186.404, 52602.105 20/05/23,12:42:15,19,07,1, 11.9,1,1, 4.260, 10565.854, 186.486, 52602.116 20/05/23,12:42:16,00,08,1, 11.8,1,1, 4.258, 10565.771, 186.471, 52602.046 20/05/23,12:42:16,01,08,1, 11.8,1,1, 4.258, 10565.827, 186.410, 52602.014 20/05/23,12:42:16,02,08,1, 11.8,1,1, 4.258, 10565.818, 186.426, 52602.090 20/05/23,12:42:16,03,08,1, 11.8,1,1, 4.258, 10565.849, 186.490, 52602.159 20/05/23,12:42:16,04,08,1, 11.8,1,1, 4.258, 10565.824, 186.450, 52602.171 20/05/23,12:42:16,05,08,1, 11.8,1,1, 4.258, 10565.802, 186.422, 52602.149 20/05/23,12:42:16,06,08,1, 11.8,1,1, 4.258, 10565.816, 186.435, 52602.153 20/05/23,12:42:16,07,08,1, 11.8,1,1, 4.258, 10565.810, 186.487, 52602.152 20/05/23,12:42:16,08,08,1, 11.8,1,1, 4.258, 10565.805, 186.479, 52602.132 20/05/23,12:42:16,09,08,1, 11.8,1,1, 4.258, 10565.798, 186.423, 52602.034 20/05/23,12:42:16,10,08,1, 11.8,1,1, 4.258, 10565.759, 186.402, 52602.009 20/05/23,12:42:16,11,08,1, 11.8,1,1, 4.258, 10565.778, 186.463, 52602.107 20/05/23,12:42:16,12,08,1, 11.8,1,1, 4.258, 10565.785, 186.475, 52602.180 20/05/23,12:42:16,13,08,1, 11.8,1,1, 4.258, 10565.787, 186.428, 52602.061 20/05/23,12:42:16,14,08,1, 11.8,1,1, 4.258, 10565.765, 186.461, 52602.149 20/05/23,12:42:16,15,08,1, 11.8,1,1, 4.258, 10565.787, 186.490, 52602.152 20/05/23,12:42:16,16,08,1, 11.8,1,1, 4.258, 10565.777, 186.467, 52602.069 20/05/23,12:42:16,17,08,1, 11.8,1,1, 4.258, 10565.750, 186.416, 52602.001 20/05/23,12:42:16,18,08,1, 11.8,1,1, 4.258, 10565.779, 186.403, 52601.958 20/05/23,12:42:16,19,08,1, 11.8,1,1, 4.258, 10565.774, 186.471, 52602.046 20/05/23,12:42:17,00,07,1, 11.9,1,1, 4.259, 10565.687, 186.499, 52602.204 20/05/23,12:42:17,01,07,1, 11.9,1,1, 4.259, 10565.746, 186.417, 52602.095 20/05/23,12:42:17,02,07,1, 11.9,1,1, 4.259, 10565.751, 186.426, 52602.135 20/05/23,12:42:17,03,07,1, 11.9,1,1, 4.259, 10565.765, 186.514, 52602.192 20/05/23,12:42:17,04,07,1, 11.9,1,1, 4.259, 10565.735, 186.487, 52602.288 20/05/23,12:42:17,05,07,1, 11.9,1,1, 4.259, 10565.754, 186.431, 52601.930 20/05/23,12:42:17,06,07,1, 11.9,1,1, 4.259, 10565.744, 186.454, 52601.921 20/05/23,12:42:17,07,07,1, 11.9,1,1, 4.259, 10565.755, 186.470, 52601.955 20/05/23,12:42:17,08,07,1, 11.9,1,1, 4.259, 10565.751, 186.463, 52602.053 20/05/23,12:42:17,09,07,1, 11.9,1,1, 4.259, 10565.753, 186.424, 52602.113 20/05/23,12:42:17,10,07,1, 11.9,1,1, 4.259, 10565.729, 186.404, 52602.080 20/05/23,12:42:17,11,07,1, 11.9,1,1, 4.259, 10565.724, 186.506, 52602.175 20/05/23,12:42:17,12,07,1, 11.9,1,1, 4.259, 10565.736, 186.520, 52602.146 20/05/23,12:42:17,13,07,1, 11.9,1,1, 4.259, 10565.727, 186.405, 52602.021 20/05/23,12:42:17,14,07,1, 11.9,1,1, 4.259, 10565.685, 186.439, 52601.966 20/05/23,12:42:17,15,07,1, 11.9,1,1, 4.259, 10565.713, 186.484, 52601.992 20/05/23,12:42:17,16,07,1, 11.9,1,1, 4.259, 10565.705, 186.469, 52602.029 20/05/23,12:42:17,17,07,1, 11.9,1,1, 4.259, 10565.698, 186.437, 52602.073 20/05/23,12:42:17,18,07,1, 11.9,1,1, 4.259, 10565.662, 186.458, 52602.105 20/05/23,12:42:17,19,07,1, 11.9,1,1, 4.259, 10565.689, 186.499, 52602.204 20/05/23,12:42:18,00,07,1, 11.9,1,1, 4.257, 10565.596, 186.513, 52602.092 20/05/23,12:42:18,01,07,1, 11.9,1,1, 4.257, 10565.669, 186.435, 52602.043 20/05/23,12:42:18,02,07,1, 11.9,1,1, 4.257, 10565.630, 186.399, 52601.941 20/05/23,12:42:18,03,07,1, 11.9,1,1, 4.257, 10565.684, 186.504, 52602.032 20/05/23,12:42:18,04,07,1, 11.9,1,1, 4.257, 10565.655, 186.473, 52601.972 20/05/23,12:42:18,05,07,1, 11.9,1,1, 4.257, 10565.673, 186.447, 52602.045 20/05/23,12:42:18,06,07,1, 11.9,1,1, 4.257, 10565.641, 186.448, 52602.105 20/05/23,12:42:18,07,07,1, 11.9,1,1, 4.257, 10565.659, 186.498, 52602.142 20/05/23,12:42:18,08,07,1, 11.9,1,1, 4.257, 10565.642, 186.484, 52602.128 20/05/23,12:42:18,09,07,1, 11.9,1,1, 4.257, 10565.676, 186.439, 52602.140 20/05/23,12:42:18,10,07,1, 11.9,1,1, 4.257, 10565.630, 186.445, 52602.062 20/05/23,12:42:18,11,07,1, 11.9,1,1, 4.257, 10565.656, 186.459, 52601.985 20/05/23,12:42:18,12,07,1, 11.9,1,1, 4.257, 10565.684, 186.516, 52602.029 20/05/23,12:42:18,13,07,1, 11.9,1,1, 4.257, 10565.647, 186.400, 52601.927 20/05/23,12:42:18,14,07,1, 11.9,1,1, 4.257, 10565.629, 186.432, 52602.061 20/05/23,12:42:18,15,07,1, 11.9,1,1, 4.257, 10565.608, 186.501, 52602.151 20/05/23,12:42:18,16,07,1, 11.9,1,1, 4.257, 10565.629, 186.522, 52602.137 20/05/23,12:42:18,17,07,1, 11.9,1,1, 4.257, 10565.602, 186.474, 52602.134 20/05/23,12:42:18,18,07,1, 11.9,1,1, 4.257, 10565.595, 186.471, 52601.952 20/05/23,12:42:18,19,07,1, 11.9,1,1, 4.257, 10565.600, 186.513, 52602.092 20/05/23,12:42:19,00,07,1, 11.9,1,1, 4.257, 10565.529, 186.499, 52602.111 20/05/23,12:42:19,01,07,1, 11.9,1,1, 4.257, 10565.588, 186.492, 52602.043 20/05/23,12:42:19,02,07,1, 11.9,1,1, 4.257, 10565.572, 186.452, 52602.068 20/05/23,12:42:19,03,07,1, 11.9,1,1, 4.257, 10565.586, 186.502, 52602.114 20/05/23,12:42:19,04,07,1, 11.9,1,1, 4.257, 10565.591, 186.548, 52602.221 20/05/23,12:42:19,05,07,1, 11.9,1,1, 4.257, 10565.561, 186.468, 52602.096 20/05/23,12:42:19,06,07,1, 11.9,1,1, 4.257, 10565.562, 186.422, 52602.034 20/05/23,12:42:19,07,07,1, 11.9,1,1, 4.257, 10565.569, 186.484, 52602.081 20/05/23,12:42:19,08,07,1, 11.9,1,1, 4.257, 10565.563, 186.484, 52601.998 20/05/23,12:42:19,09,07,1, 11.9,1,1, 4.257, 10565.559, 186.439, 52601.975 20/05/23,12:42:19,10,07,1, 11.9,1,1, 4.257, 10565.571, 186.434, 52602.002 20/05/23,12:42:19,11,07,1, 11.9,1,1, 4.257, 10565.558, 186.479, 52602.081 20/05/23,12:42:19,12,07,1, 11.9,1,1, 4.257, 10565.567, 186.524, 52602.138 20/05/23,12:42:19,13,07,1, 11.9,1,1, 4.257, 10565.547, 186.464, 52602.104 20/05/23,12:42:19,14,07,1, 11.9,1,1, 4.257, 10565.532, 186.410, 52602.144 20/05/23,12:42:19,15,07,1, 11.9,1,1, 4.257, 10565.560, 186.517, 52602.137 20/05/23,12:42:19,16,07,1, 11.9,1,1, 4.257, 10565.545, 186.503, 52602.059 20/05/23,12:42:19,17,07,1, 11.9,1,1, 4.257, 10565.555, 186.429, 52601.997 20/05/23,12:42:19,18,07,1, 11.9,1,1, 4.257, 10565.554, 186.454, 52602.012 20/05/23,12:42:19,19,07,1, 11.9,1,1, 4.257, 10565.532, 186.499, 52602.111 20/05/23,12:42:20,00,07,1, 11.9,1,1, 4.256, 10565.462, 186.524, 52602.205 20/05/23,12:42:20,01,07,1, 11.9,1,1, 4.256, 10565.495, 186.480, 52602.167 20/05/23,12:42:20,02,07,1, 11.9,1,1, 4.256, 10565.496, 186.489, 52602.170 20/05/23,12:42:20,03,07,1, 11.9,1,1, 4.256, 10565.519, 186.517, 52602.131 20/05/23,12:42:20,04,07,1, 11.9,1,1, 4.256, 10565.518, 186.540, 52602.154 20/05/23,12:42:20,05,07,1, 11.9,1,1, 4.256, 10565.495, 186.476, 52602.016 20/05/23,12:42:20,06,07,1, 11.9,1,1, 4.256, 10565.496, 186.455, 52601.985 20/05/23,12:42:20,07,07,1, 11.9,1,1, 4.256, 10565.519, 186.503, 52602.097 20/05/23,12:42:20,08,07,1, 11.9,1,1, 4.256, 10565.491, 186.505, 52602.117 20/05/23,12:42:20,09,07,1, 11.9,1,1, 4.256, 10565.482, 186.462, 52602.141 20/05/23,12:42:20,10,07,1, 11.9,1,1, 4.256, 10565.483, 186.490, 52602.199 20/05/23,12:42:20,11,07,1, 11.9,1,1, 4.256, 10565.479, 186.509, 52602.170 20/05/23,12:42:20,12,07,1, 11.9,1,1, 4.256, 10565.482, 186.536, 52602.147 20/05/23,12:42:20,13,07,1, 11.9,1,1, 4.256, 10565.469, 186.457, 52602.019 20/05/23,12:42:20,14,07,1, 11.9,1,1, 4.256, 10565.447, 186.427, 52602.009 20/05/23,12:42:20,15,07,1, 11.9,1,1, 4.256, 10565.474, 186.510, 52602.031 20/05/23,12:42:20,16,07,1, 11.9,1,1, 4.256, 10565.481, 186.538, 52602.059 20/05/23,12:42:20,17,07,1, 11.9,1,1, 4.256, 10565.455, 186.465, 52602.065 20/05/23,12:42:20,18,07,1, 11.9,1,1, 4.256, 10565.431, 186.488, 52602.149 20/05/23,12:42:20,19,07,1, 11.9,1,1, 4.256, 10565.464, 186.524, 52602.205 20/05/23,12:42:21,00,07,1, 11.8,1,1, 4.260, 10565.362, 186.489, 52602.073 20/05/23,12:42:21,01,07,1, 11.8,1,1, 4.260, 10565.458, 186.447, 52602.084 20/05/23,12:42:21,02,07,1, 11.8,1,1, 4.260, 10565.458, 186.461, 52601.981 20/05/23,12:42:21,03,07,1, 11.8,1,1, 4.260, 10565.454, 186.514, 52601.995 20/05/23,12:42:21,04,07,1, 11.8,1,1, 4.260, 10565.453, 186.547, 52602.020 20/05/23,12:42:21,05,07,1, 11.8,1,1, 4.260, 10565.464, 186.467, 52601.966 20/05/23,12:42:21,06,07,1, 11.8,1,1, 4.260, 10565.423, 186.449, 52602.013 20/05/23,12:42:21,07,07,1, 11.8,1,1, 4.260, 10565.459, 186.510, 52602.132 20/05/23,12:42:21,08,07,1, 11.8,1,1, 4.260, 10565.454, 186.531, 52602.167 20/05/23,12:42:21,09,07,1, 11.8,1,1, 4.260, 10565.438, 186.486, 52602.102 20/05/23,12:42:21,10,07,1, 11.8,1,1, 4.260, 10565.427, 186.495, 52602.073 20/05/23,12:42:21,11,07,1, 11.8,1,1, 4.260, 10565.421, 186.518, 52602.008 20/05/23,12:42:21,12,07,1, 11.8,1,1, 4.260, 10565.405, 186.500, 52601.974 20/05/23,12:42:21,13,07,1, 11.8,1,1, 4.260, 10565.402, 186.456, 52601.983 20/05/23,12:42:21,14,07,1, 11.8,1,1, 4.260, 10565.399, 186.444, 52601.987 20/05/23,12:42:21,15,07,1, 11.8,1,1, 4.260, 10565.437, 186.523, 52602.115 20/05/23,12:42:21,16,07,1, 11.8,1,1, 4.260, 10565.424, 186.538, 52602.210 20/05/23,12:42:21,17,07,1, 11.8,1,1, 4.260, 10565.385, 186.467, 52602.126 20/05/23,12:42:21,18,07,1, 11.8,1,1, 4.260, 10565.350, 186.428, 52602.076 20/05/23,12:42:21,19,07,1, 11.8,1,1, 4.260, 10565.366, 186.489, 52602.073 20/05/23,12:42:22,00,07,1, 11.9,1,1, 4.257, 10565.312, 186.529, 52602.002 20/05/23,12:42:22,01,07,1, 11.9,1,1, 4.257, 10565.385, 186.459, 52601.923 20/05/23,12:42:22,02,07,1, 11.9,1,1, 4.257, 10565.375, 186.473, 52601.949 20/05/23,12:42:22,03,07,1, 11.9,1,1, 4.257, 10565.357, 186.512, 52602.024 20/05/23,12:42:22,04,07,1, 11.9,1,1, 4.257, 10565.379, 186.534, 52602.129 20/05/23,12:42:22,05,07,1, 11.9,1,1, 4.257, 10565.365, 186.466, 52602.134 20/05/23,12:42:22,06,07,1, 11.9,1,1, 4.257, 10565.331, 186.465, 52602.115 20/05/23,12:42:22,07,07,1, 11.9,1,1, 4.257, 10565.373, 186.498, 52602.079 20/05/23,12:42:22,08,07,1, 11.9,1,1, 4.257, 10565.359, 186.533, 52602.057 20/05/23,12:42:22,09,07,1, 11.9,1,1, 4.257, 10565.362, 186.458, 52601.964 20/05/23,12:42:22,10,07,1, 11.9,1,1, 4.257, 10565.329, 186.439, 52601.978 20/05/23,12:42:22,11,07,1, 11.9,1,1, 4.257, 10565.336, 186.519, 52602.068 20/05/23,12:42:22,12,07,1, 11.9,1,1, 4.257, 10565.343, 186.532, 52602.114 20/05/23,12:42:22,13,07,1, 11.9,1,1, 4.257, 10565.344, 186.464, 52602.094 20/05/23,12:42:22,14,07,1, 11.9,1,1, 4.257, 10565.314, 186.474, 52602.112 20/05/23,12:42:22,15,07,1, 11.9,1,1, 4.257, 10565.331, 186.508, 52602.169 20/05/23,12:42:22,16,07,1, 11.9,1,1, 4.257, 10565.334, 186.544, 52602.154 20/05/23,12:42:22,17,07,1, 11.9,1,1, 4.257, 10565.320, 186.461, 52601.994 20/05/23,12:42:22,18,07,1, 11.9,1,1, 4.257, 10565.318, 186.426, 52601.951 20/05/23,12:42:22,19,07,1, 11.9,1,1, 4.257, 10565.320, 186.529, 52602.002 20/05/23,12:42:23,00,07,1, 11.9,1,1, 4.259, 10565.237, 186.495, 52602.097 20/05/23,12:42:23,01,07,1, 11.9,1,1, 4.259, 10565.302, 186.461, 52602.034 20/05/23,12:42:23,02,07,1, 11.9,1,1, 4.259, 10565.348, 186.447, 52602.232 20/05/23,12:42:23,03,07,1, 11.9,1,1, 4.259, 10565.316, 186.513, 52601.997 20/05/23,12:42:23,04,07,1, 11.9,1,1, 4.259, 10565.281, 186.513, 52602.022 20/05/23,12:42:23,05,07,1, 11.9,1,1, 4.259, 10565.288, 186.471, 52601.982 20/05/23,12:42:23,06,07,1, 11.9,1,1, 4.259, 10565.286, 186.430, 52601.913 20/05/23,12:42:23,07,07,1, 11.9,1,1, 4.259, 10565.305, 186.494, 52601.926 20/05/23,12:42:23,08,07,1, 11.9,1,1, 4.259, 10565.330, 186.543, 52601.972 20/05/23,12:42:23,09,07,1, 11.9,1,1, 4.259, 10565.304, 186.449, 52601.986 20/05/23,12:42:23,10,07,1, 11.9,1,1, 4.259, 10565.278, 186.413, 52601.996 20/05/23,12:42:23,11,07,1, 11.9,1,1, 4.259, 10565.287, 186.487, 52602.091 20/05/23,12:42:23,12,07,1, 11.9,1,1, 4.259, 10565.284, 186.528, 52602.053 20/05/23,12:42:23,13,07,1, 11.9,1,1, 4.259, 10565.250, 186.467, 52602.026 20/05/23,12:42:23,14,07,1, 11.9,1,1, 4.259, 10565.273, 186.445, 52601.967 20/05/23,12:42:23,15,07,1, 11.9,1,1, 4.259, 10565.258, 186.467, 52601.923 20/05/23,12:42:23,16,07,1, 11.9,1,1, 4.259, 10565.258, 186.527, 52601.907 20/05/23,12:42:23,17,07,1, 11.9,1,1, 4.259, 10565.254, 186.446, 52601.957 20/05/23,12:42:23,18,07,1, 11.9,1,1, 4.259, 10565.259, 186.431, 52601.999 20/05/23,12:42:23,19,07,1, 11.9,1,1, 4.259, 10565.245, 186.495, 52602.097 20/05/23,12:42:24,00,08,1, 11.9,1,1, 4.262, 10565.178, 186.478, 52602.013 20/05/23,12:42:24,01,08,1, 11.9,1,1, 4.262, 10565.231, 186.456, 52602.033 20/05/23,12:42:24,02,08,1, 11.9,1,1, 4.262, 10565.232, 186.428, 52601.973 20/05/23,12:42:24,03,08,1, 11.9,1,1, 4.262, 10565.241, 186.450, 52601.931 20/05/23,12:42:24,04,08,1, 11.9,1,1, 4.262, 10565.267, 186.473, 52601.963 20/05/23,12:42:24,05,08,1, 11.9,1,1, 4.262, 10565.254, 186.489, 52601.980 20/05/23,12:42:24,06,08,1, 11.9,1,1, 4.262, 10565.255, 186.443, 52601.961 20/05/23,12:42:24,07,08,1, 11.9,1,1, 4.262, 10565.249, 186.519, 52602.076 20/05/23,12:42:24,08,08,1, 11.9,1,1, 4.262, 10565.226, 186.525, 52602.145 20/05/23,12:42:24,09,08,1, 11.9,1,1, 4.262, 10565.218, 186.469, 52602.052 20/05/23,12:42:24,10,08,1, 11.9,1,1, 4.262, 10565.209, 186.440, 52601.988 20/05/23,12:42:24,11,08,1, 11.9,1,1, 4.262, 10565.213, 186.516, 52601.994 20/05/23,12:42:24,12,08,1, 11.9,1,1, 4.262, 10565.237, 186.536, 52601.977 20/05/23,12:42:24,13,08,1, 11.9,1,1, 4.262, 10565.266, 186.507, 52601.898 20/05/23,12:42:24,14,08,1, 11.9,1,1, 4.262, 10565.209, 186.437, 52601.922 20/05/23,12:42:24,15,08,1, 11.9,1,1, 4.262, 10565.211, 186.468, 52601.972 20/05/23,12:42:24,16,08,1, 11.9,1,1, 4.262, 10565.230, 186.504, 52602.059 20/05/23,12:42:24,17,08,1, 11.9,1,1, 4.262, 10565.236, 186.506, 52602.078 20/05/23,12:42:24,18,08,1, 11.9,1,1, 4.262, 10565.192, 186.464, 52602.033 20/05/23,12:42:24,19,08,1, 11.9,1,1, 4.262, 10565.185, 186.478, 52602.013 20/05/23,12:42:25,00,06,1, 11.8,1,1, 4.259, 10565.153, 186.473, 52601.927 20/05/23,12:42:25,01,06,1, 11.8,1,1, 4.259, 10565.184, 186.481, 52601.937 20/05/23,12:42:25,02,06,1, 11.8,1,1, 4.259, 10565.166, 186.409, 52601.919 20/05/23,12:42:25,03,06,1, 11.8,1,1, 4.259, 10565.201, 186.478, 52601.987 20/05/23,12:42:25,04,06,1, 11.8,1,1, 4.259, 10565.204, 186.517, 52602.113 20/05/23,12:42:25,05,06,1, 11.8,1,1, 4.259, 10565.190, 186.550, 52602.107 20/05/23,12:42:25,06,06,1, 11.8,1,1, 4.259, 10565.198, 186.490, 52602.114 20/05/23,12:42:25,07,06,1, 11.8,1,1, 4.259, 10565.179, 186.469, 52602.011 20/05/23,12:42:25,08,06,1, 11.8,1,1, 4.259, 10565.191, 186.506, 52602.018 20/05/23,12:42:25,09,06,1, 11.8,1,1, 4.259, 10565.188, 186.485, 52601.909 20/05/23,12:42:25,10,06,1, 11.8,1,1, 4.259, 10565.178, 186.439, 52601.889 20/05/23,12:42:25,11,06,1, 11.8,1,1, 4.259, 10565.183, 186.506, 52601.933 20/05/23,12:42:25,12,06,1, 11.8,1,1, 4.259, 10565.196, 186.545, 52602.026 20/05/23,12:42:25,13,06,1, 11.8,1,1, 4.259, 10565.185, 186.505, 52602.048 20/05/23,12:42:25,14,06,1, 11.8,1,1, 4.259, 10565.165, 186.463, 52602.064 20/05/23,12:42:25,15,06,1, 11.8,1,1, 4.259, 10565.156, 186.468, 52602.049 20/05/23,12:42:25,16,06,1, 11.8,1,1, 4.259, 10565.176, 186.516, 52602.035 20/05/23,12:42:25,17,06,1, 11.8,1,1, 4.259, 10565.179, 186.547, 52602.011 20/05/23,12:42:25,18,06,1, 11.8,1,1, 4.259, 10565.166, 186.500, 52601.919 20/05/23,12:42:25,19,06,1, 11.8,1,1, 4.259, 10565.154, 186.473, 52601.927 20/05/23,12:42:26,00,06,1, 11.8,1,1, 4.257, 10565.087, 186.458, 52602.024 20/05/23,12:42:26,01,06,1, 11.8,1,1, 4.257, 10565.168, 186.507, 52602.024 20/05/23,12:42:26,02,06,1, 11.8,1,1, 4.257, 10565.147, 186.458, 52602.009 20/05/23,12:42:26,03,06,1, 11.8,1,1, 4.257, 10565.163, 186.498, 52602.063 20/05/23,12:42:26,04,06,1, 11.8,1,1, 4.257, 10565.179, 186.536, 52602.109 20/05/23,12:42:26,05,06,1, 11.8,1,1, 4.257, 10565.169, 186.527, 52602.063 20/05/23,12:42:26,06,06,1, 11.8,1,1, 4.257, 10565.159, 186.463, 52601.890 20/05/23,12:42:26,07,06,1, 11.8,1,1, 4.257, 10565.141, 186.411, 52601.932 20/05/23,12:42:26,08,06,1, 11.8,1,1, 4.257, 10565.158, 186.476, 52601.953 20/05/23,12:42:26,09,06,1, 11.8,1,1, 4.257, 10565.135, 186.557, 52602.017 20/05/23,12:42:26,10,06,1, 11.8,1,1, 4.257, 10565.142, 186.469, 52602.047 20/05/23,12:42:26,11,06,1, 11.8,1,1, 4.257, 10565.116, 186.509, 52602.098 20/05/23,12:42:26,12,06,1, 11.8,1,1, 4.257, 10565.151, 186.546, 52602.149 20/05/23,12:42:26,13,06,1, 11.8,1,1, 4.257, 10565.132, 186.534, 52602.086 20/05/23,12:42:26,14,06,1, 11.8,1,1, 4.257, 10565.129, 186.463, 52602.010 20/05/23,12:42:26,15,06,1, 11.8,1,1, 4.257, 10565.126, 186.460, 52601.952 20/05/23,12:42:26,16,06,1, 11.8,1,1, 4.257, 10565.124, 186.517, 52601.957 20/05/23,12:42:26,17,06,1, 11.8,1,1, 4.257, 10565.142, 186.531, 52602.008 20/05/23,12:42:26,18,06,1, 11.8,1,1, 4.257, 10565.112, 186.499, 52602.006 20/05/23,12:42:26,19,06,1, 11.8,1,1, 4.257, 10565.087, 186.458, 52602.024 20/05/23,12:42:27,00,05,1, 11.9,1,1, 4.257, 10565.045, 186.410, 52602.061 20/05/23,12:42:27,01,05,1, 11.9,1,1, 4.257, 10565.087, 186.531, 52602.104 20/05/23,12:42:27,02,05,1, 11.9,1,1, 4.257, 10565.091, 186.470, 52602.045 20/05/23,12:42:27,03,05,1, 11.9,1,1, 4.257, 10565.097, 186.474, 52602.005 20/05/23,12:42:27,04,05,1, 11.9,1,1, 4.257, 10565.113, 186.526, 52601.973 20/05/23,12:42:27,05,05,1, 11.9,1,1, 4.257, 10565.107, 186.532, 52601.961 20/05/23,12:42:27,06,05,1, 11.9,1,1, 4.257, 10565.106, 186.489, 52601.992 20/05/23,12:42:27,07,05,1, 11.9,1,1, 4.257, 10565.101, 186.444, 52601.994 20/05/23,12:42:27,08,05,1, 11.9,1,1, 4.257, 10565.109, 186.524, 52602.144 20/05/23,12:42:27,09,05,1, 11.9,1,1, 4.257, 10565.127, 186.564, 52602.162 20/05/23,12:42:27,10,05,1, 11.9,1,1, 4.257, 10565.095, 186.467, 52602.083 20/05/23,12:42:27,11,05,1, 11.9,1,1, 4.257, 10565.096, 186.462, 52602.041 20/05/23,12:42:27,12,05,1, 11.9,1,1, 4.257, 10565.110, 186.512, 52602.015 20/05/23,12:42:27,13,05,1, 11.9,1,1, 4.257, 10565.107, 186.509, 52602.003 20/05/23,12:42:27,14,05,1, 11.9,1,1, 4.257, 10565.107, 186.462, 52601.978 20/05/23,12:42:27,15,05,1, 11.9,1,1, 4.257, 10565.099, 186.457, 52602.020 20/05/23,12:42:27,16,05,1, 11.9,1,1, 4.257, 10565.111, 186.523, 52602.083 20/05/23,12:42:27,17,05,1, 11.9,1,1, 4.257, 10565.105, 186.522, 52602.101 20/05/23,12:42:27,18,05,1, 11.9,1,1, 4.257, 10565.081, 186.474, 52602.126 20/05/23,12:42:27,19,05,1, 11.9,1,1, 4.257, 10565.047, 186.410, 52602.061 20/05/23,12:42:28,00,07,1, 11.9,1,1, 4.261, 10565.062, 186.425, 52601.915 20/05/23,12:42:28,01,07,1, 11.9,1,1, 4.261, 10565.131, 186.507, 52601.997 20/05/23,12:42:28,02,07,1, 11.9,1,1, 4.261, 10565.082, 186.468, 52601.942 20/05/23,12:42:28,03,07,1, 11.9,1,1, 4.261, 10565.082, 186.461, 52601.948 20/05/23,12:42:28,04,07,1, 11.9,1,1, 4.261, 10565.101, 186.487, 52602.004 20/05/23,12:42:28,05,07,1, 11.9,1,1, 4.261, 10565.091, 186.525, 52602.117 20/05/23,12:42:28,06,07,1, 11.9,1,1, 4.261, 10565.081, 186.492, 52602.108 20/05/23,12:42:28,07,07,1, 11.9,1,1, 4.261, 10565.084, 186.449, 52602.074 20/05/23,12:42:28,08,07,1, 11.9,1,1, 4.261, 10565.095, 186.493, 52602.095 20/05/23,12:42:28,09,07,1, 11.9,1,1, 4.261, 10565.111, 186.572, 52602.069 20/05/23,12:42:28,10,07,1, 11.9,1,1, 4.261, 10565.082, 186.470, 52601.957 20/05/23,12:42:28,11,07,1, 11.9,1,1, 4.261, 10565.039, 186.420, 52601.929 20/05/23,12:42:28,12,07,1, 11.9,1,1, 4.261, 10565.094, 186.485, 52601.984 20/05/23,12:42:28,13,07,1, 11.9,1,1, 4.261, 10565.104, 186.530, 52602.056 20/05/23,12:42:28,14,07,1, 11.9,1,1, 4.261, 10565.073, 186.510, 52602.158 20/05/23,12:42:28,15,07,1, 11.9,1,1, 4.261, 10565.074, 186.465, 52602.087 20/05/23,12:42:28,16,07,1, 11.9,1,1, 4.261, 10565.080, 186.488, 52602.080 20/05/23,12:42:28,17,07,1, 11.9,1,1, 4.261, 10565.080, 186.542, 52602.100 20/05/23,12:42:28,18,07,1, 11.9,1,1, 4.261, 10565.085, 186.493, 52601.921 20/05/23,12:42:28,19,07,1, 11.9,1,1, 4.261, 10565.062, 186.425, 52601.915 20/05/23,12:42:29,00,07,1, 11.8,1,1, 4.259, 10565.062, 186.489, 52601.943 20/05/23,12:42:29,01,07,1, 11.8,1,1, 4.259, 10565.110, 186.544, 52602.021 20/05/23,12:42:29,02,07,1, 11.8,1,1, 4.259, 10565.061, 186.509, 52602.030 20/05/23,12:42:29,03,07,1, 11.8,1,1, 4.259, 10565.056, 186.462, 52602.016 20/05/23,12:42:29,04,07,1, 11.8,1,1, 4.259, 10565.060, 186.494, 52602.064 20/05/23,12:42:29,05,07,1, 11.8,1,1, 4.259, 10565.085, 186.521, 52602.071 20/05/23,12:42:29,06,07,1, 11.8,1,1, 4.259, 10565.069, 186.498, 52601.999 20/05/23,12:42:29,07,07,1, 11.8,1,1, 4.259, 10565.062, 186.459, 52601.931 20/05/23,12:42:29,08,07,1, 11.8,1,1, 4.259, 10565.078, 186.487, 52601.888 20/05/23,12:42:29,09,07,1, 11.8,1,1, 4.259, 10565.084, 186.548, 52601.944 20/05/23,12:42:29,10,07,1, 11.8,1,1, 4.259, 10565.055, 186.492, 52601.930 20/05/23,12:42:29,11,07,1, 11.8,1,1, 4.259, 10565.040, 186.460, 52601.953 20/05/23,12:42:29,12,07,1, 11.8,1,1, 4.259, 10565.056, 186.530, 52602.048 20/05/23,12:42:29,13,07,1, 11.8,1,1, 4.259, 10565.074, 186.565, 52602.072 20/05/23,12:42:29,14,07,1, 11.8,1,1, 4.259, 10565.049, 186.509, 52602.029 20/05/23,12:42:29,15,07,1, 11.8,1,1, 4.259, 10565.059, 186.477, 52601.964 20/05/23,12:42:29,16,07,1, 11.8,1,1, 4.259, 10565.064, 186.475, 52601.952 20/05/23,12:42:29,17,07,1, 11.8,1,1, 4.259, 10565.101, 186.552, 52601.939 20/05/23,12:42:29,18,07,1, 11.8,1,1, 4.259, 10565.098, 186.525, 52601.993 20/05/23,12:42:29,19,07,1, 11.8,1,1, 4.259, 10565.068, 186.489, 52601.943 20/05/23,12:42:30,00,07,1, 11.9,1,1, 4.260, 10565.078, 186.495, 52601.994 20/05/23,12:42:30,01,07,1, 11.9,1,1, 4.260, 10565.075, 186.559, 52602.151 20/05/23,12:42:30,02,07,1, 11.9,1,1, 4.260, 10565.083, 186.499, 52602.137 20/05/23,12:42:30,03,07,1, 11.9,1,1, 4.260, 10565.018, 186.459, 52602.002 20/05/23,12:42:30,04,07,1, 11.9,1,1, 4.260, 10565.054, 186.505, 52601.986 20/05/23,12:42:30,05,07,1, 11.9,1,1, 4.260, 10565.076, 186.525, 52601.945 20/05/23,12:42:30,06,07,1, 11.9,1,1, 4.260, 10565.093, 186.530, 52601.924 20/05/23,12:42:30,07,07,1, 11.9,1,1, 4.260, 10565.070, 186.495, 52601.949 20/05/23,12:42:30,08,07,1, 11.9,1,1, 4.260, 10565.023, 186.492, 52601.978 20/05/23,12:42:30,09,07,1, 11.9,1,1, 4.260, 10565.072, 186.574, 52602.090 20/05/23,12:42:30,10,07,1, 11.9,1,1, 4.260, 10565.063, 186.530, 52602.076 20/05/23,12:42:30,11,07,1, 11.9,1,1, 4.260, 10565.012, 186.466, 52602.006 20/05/23,12:42:30,12,07,1, 11.9,1,1, 4.260, 10565.048, 186.536, 52601.997 20/05/23,12:42:30,13,07,1, 11.9,1,1, 4.260, 10565.044, 186.588, 52601.983 20/05/23,12:42:30,14,07,1, 11.9,1,1, 4.260, 10565.026, 186.536, 52601.906 20/05/23,12:42:30,15,07,1, 11.9,1,1, 4.260, 10565.050, 186.499, 52601.920 20/05/23,12:42:30,16,07,1, 11.9,1,1, 4.260, 10565.035, 186.513, 52601.953 20/05/23,12:42:30,17,07,1, 11.9,1,1, 4.260, 10565.050, 186.555, 52602.078 20/05/23,12:42:30,18,07,1, 11.9,1,1, 4.260, 10565.049, 186.546, 52602.124 20/05/23,12:42:30,19,07,1, 11.9,1,1, 4.260, 10565.079, 186.495, 52601.994 20/05/23,12:42:31,00,07,1, 11.9,1,1, 4.257, 10565.020, 186.487, 52601.911 20/05/23,12:42:31,01,07,1, 11.9,1,1, 4.257, 10565.048, 186.572, 52601.987 20/05/23,12:42:31,02,07,1, 11.9,1,1, 4.257, 10565.056, 186.531, 52601.885 20/05/23,12:42:31,03,07,1, 11.9,1,1, 4.257, 10565.039, 186.441, 52601.825 20/05/23,12:42:31,04,07,1, 11.9,1,1, 4.257, 10565.048, 186.517, 52601.940 20/05/23,12:42:31,05,07,1, 11.9,1,1, 4.257, 10565.050, 186.568, 52602.044 20/05/23,12:42:31,06,07,1, 11.9,1,1, 4.257, 10565.063, 186.564, 52602.086 20/05/23,12:42:31,07,07,1, 11.9,1,1, 4.257, 10565.040, 186.515, 52602.071 20/05/23,12:42:31,08,07,1, 11.9,1,1, 4.257, 10565.030, 186.484, 52602.026 20/05/23,12:42:31,09,07,1, 11.9,1,1, 4.257, 10565.034, 186.541, 52602.036 20/05/23,12:42:31,10,07,1, 11.9,1,1, 4.257, 10565.040, 186.550, 52601.997 20/05/23,12:42:31,11,07,1, 11.9,1,1, 4.257, 10565.030, 186.485, 52601.904 20/05/23,12:42:31,12,07,1, 11.9,1,1, 4.257, 10565.040, 186.491, 52601.894 20/05/23,12:42:31,13,07,1, 11.9,1,1, 4.257, 10565.067, 186.550, 52601.950 20/05/23,12:42:31,14,07,1, 11.9,1,1, 4.257, 10565.026, 186.495, 52601.998 20/05/23,12:42:31,15,07,1, 11.9,1,1, 4.257, 10565.030, 186.496, 52602.034 20/05/23,12:42:31,16,07,1, 11.9,1,1, 4.257, 10565.039, 186.517, 52602.051 20/05/23,12:42:31,17,07,1, 11.9,1,1, 4.257, 10565.064, 186.543, 52602.098 20/05/23,12:42:31,18,07,1, 11.9,1,1, 4.257, 10565.054, 186.571, 52602.016 20/05/23,12:42:31,19,07,1, 11.9,1,1, 4.257, 10565.025, 186.487, 52601.911 20/05/23,12:42:32,00,07,1, 11.9,1,1, 4.261, 10565.062, 186.525, 52601.974 20/05/23,12:42:32,01,07,1, 11.9,1,1, 4.261, 10565.049, 186.540, 52601.963 20/05/23,12:42:32,02,07,1, 11.9,1,1, 4.261, 10565.050, 186.537, 52602.056 20/05/23,12:42:32,03,07,1, 11.9,1,1, 4.261, 10565.028, 186.516, 52602.047 20/05/23,12:42:32,04,07,1, 11.9,1,1, 4.261, 10565.056, 186.546, 52602.071 20/05/23,12:42:32,05,07,1, 11.9,1,1, 4.261, 10565.032, 186.566, 52602.092 20/05/23,12:42:32,06,07,1, 11.9,1,1, 4.261, 10565.040, 186.567, 52602.057 20/05/23,12:42:32,07,07,1, 11.9,1,1, 4.261, 10565.015, 186.501, 52601.982 20/05/23,12:42:32,08,07,1, 11.9,1,1, 4.261, 10565.004, 186.495, 52601.911 20/05/23,12:42:32,09,07,1, 11.9,1,1, 4.261, 10565.052, 186.575, 52601.948 20/05/23,12:42:32,10,07,1, 11.9,1,1, 4.261, 10565.029, 186.582, 52601.996 20/05/23,12:42:32,11,07,1, 11.9,1,1, 4.261, 10565.034, 186.502, 52602.036 20/05/23,12:42:32,12,07,1, 11.9,1,1, 4.261, 10565.025, 186.457, 52602.075 20/05/23,12:42:32,13,07,1, 11.9,1,1, 4.261, 10565.059, 186.566, 52602.116 20/05/23,12:42:32,14,07,1, 11.9,1,1, 4.261, 10565.057, 186.563, 52602.096 20/05/23,12:42:32,15,07,1, 11.9,1,1, 4.261, 10565.042, 186.524, 52602.012 20/05/23,12:42:32,16,07,1, 11.9,1,1, 4.261, 10565.068, 186.525, 52602.005 20/05/23,12:42:32,17,07,1, 11.9,1,1, 4.261, 10565.036, 186.543, 52601.951 20/05/23,12:42:32,18,07,1, 11.9,1,1, 4.261, 10565.040, 186.582, 52601.944 20/05/23,12:42:32,19,07,1, 11.9,1,1, 4.261, 10565.069, 186.525, 52601.974 20/05/23,12:42:33,00,07,1, 11.9,1,1, 4.257, 10565.053, 186.557, 52602.097 20/05/23,12:42:33,01,07,1, 11.9,1,1, 4.257, 10565.048, 186.590, 52602.124 20/05/23,12:42:33,02,07,1, 11.9,1,1, 4.257, 10565.049, 186.602, 52602.154 20/05/23,12:42:33,03,07,1, 11.9,1,1, 4.257, 10565.044, 186.523, 52602.067 20/05/23,12:42:33,04,07,1, 11.9,1,1, 4.257, 10565.042, 186.508, 52601.984 20/05/23,12:42:33,05,07,1, 11.9,1,1, 4.257, 10565.029, 186.534, 52601.945 20/05/23,12:42:33,06,07,1, 11.9,1,1, 4.257, 10565.083, 186.554, 52601.973 20/05/23,12:42:33,07,07,1, 11.9,1,1, 4.257, 10565.050, 186.566, 52601.973 20/05/23,12:42:33,08,07,1, 11.9,1,1, 4.257, 10565.055, 186.508, 52601.977 20/05/23,12:42:33,09,07,1, 11.9,1,1, 4.257, 10565.024, 186.557, 52602.063 20/05/23,12:42:33,10,07,1, 11.9,1,1, 4.257, 10565.064, 186.620, 52602.129 20/05/23,12:42:33,11,07,1, 11.9,1,1, 4.257, 10565.066, 186.496, 52601.808 20/05/23,12:42:33,12,07,1, 11.9,1,1, 4.257, 10564.983, 186.490, 52601.951 20/05/23,12:42:33,13,07,1, 11.9,1,1, 4.257, 10565.024, 186.553, 52601.986 20/05/23,12:42:33,14,07,1, 11.9,1,1, 4.257, 10565.054, 186.585, 52601.945 20/05/23,12:42:33,15,07,1, 11.9,1,1, 4.257, 10565.054, 186.556, 52601.930 20/05/23,12:42:33,16,07,1, 11.9,1,1, 4.257, 10565.034, 186.513, 52601.947 20/05/23,12:42:33,17,07,1, 11.9,1,1, 4.257, 10565.019, 186.521, 52601.954 20/05/23,12:42:33,18,07,1, 11.9,1,1, 4.257, 10565.067, 186.580, 52602.064 20/05/23,12:42:33,19,07,1, 11.9,1,1, 4.257, 10565.061, 186.557, 52602.097 20/05/23,12:42:34,00,07,1, 11.8,1,1, 4.259, 10565.062, 186.580, 52602.008 20/05/23,12:42:34,01,07,1, 11.8,1,1, 4.259, 10565.056, 186.543, 52602.012 20/05/23,12:42:34,02,07,1, 11.8,1,1, 4.259, 10565.075, 186.600, 52602.015 20/05/23,12:42:34,03,07,1, 11.8,1,1, 4.259, 10565.042, 186.544, 52601.942 20/05/23,12:42:34,04,07,1, 11.8,1,1, 4.259, 10565.040, 186.501, 52601.900 20/05/23,12:42:34,05,07,1, 11.8,1,1, 4.259, 10565.042, 186.522, 52601.968 20/05/23,12:42:34,06,07,1, 11.8,1,1, 4.259, 10565.077, 186.582, 52602.055 20/05/23,12:42:34,07,07,1, 11.8,1,1, 4.259, 10565.068, 186.577, 52602.084 20/05/23,12:42:34,08,07,1, 11.8,1,1, 4.259, 10565.044, 186.528, 52602.069 20/05/23,12:42:34,09,07,1, 11.8,1,1, 4.259, 10565.059, 186.520, 52602.015 20/05/23,12:42:34,10,07,1, 11.8,1,1, 4.259, 10565.077, 186.590, 52602.040 20/05/23,12:42:34,11,07,1, 11.8,1,1, 4.259, 10565.066, 186.542, 52601.967 20/05/23,12:42:34,12,07,1, 11.8,1,1, 4.259, 10565.036, 186.483, 52601.866 20/05/23,12:42:34,13,07,1, 11.8,1,1, 4.259, 10565.083, 186.548, 52601.936 20/05/23,12:42:34,14,07,1, 11.8,1,1, 4.259, 10565.076, 186.624, 52602.071 20/05/23,12:42:34,15,07,1, 11.8,1,1, 4.259, 10565.055, 186.561, 52601.972 20/05/23,12:42:34,16,07,1, 11.8,1,1, 4.259, 10565.063, 186.526, 52602.039 20/05/23,12:42:34,17,07,1, 11.8,1,1, 4.259, 10565.044, 186.534, 52602.095 20/05/23,12:42:34,18,07,1, 11.8,1,1, 4.259, 10565.096, 186.583, 52602.097 20/05/23,12:42:34,19,07,1, 11.8,1,1, 4.259, 10565.066, 186.580, 52602.008 20/05/23,12:42:35,00,07,1, 11.8,1,1, 4.261, 10565.103, 186.578, 52601.960 20/05/23,12:42:35,01,07,1, 11.8,1,1, 4.261, 10565.051, 186.547, 52601.886 20/05/23,12:42:35,02,07,1, 11.8,1,1, 4.261, 10565.109, 186.612, 52601.985 20/05/23,12:42:35,03,07,1, 11.8,1,1, 4.261, 10565.077, 186.566, 52601.957 20/05/23,12:42:35,04,07,1, 11.8,1,1, 4.261, 10565.038, 186.541, 52601.994 20/05/23,12:42:35,05,07,1, 11.8,1,1, 4.261, 10565.066, 186.599, 52602.142 20/05/23,12:42:35,06,07,1, 11.8,1,1, 4.261, 10565.075, 186.609, 52602.168 20/05/23,12:42:35,07,07,1, 11.8,1,1, 4.261, 10565.097, 186.607, 52602.086 20/05/23,12:42:35,08,07,1, 11.8,1,1, 4.261, 10565.096, 186.578, 52602.032 20/05/23,12:42:35,09,07,1, 11.8,1,1, 4.261, 10565.072, 186.599, 52602.047 20/05/23,12:42:35,10,07,1, 11.8,1,1, 4.261, 10565.108, 186.582, 52602.009 20/05/23,12:42:35,11,07,1, 11.8,1,1, 4.261, 10565.082, 186.593, 52602.019 20/05/23,12:42:35,12,07,1, 11.8,1,1, 4.261, 10565.104, 186.603, 52602.118 20/05/23,12:42:35,13,07,1, 11.8,1,1, 4.261, 10565.082, 186.591, 52602.161 20/05/23,12:42:35,14,07,1, 11.8,1,1, 4.261, 10565.095, 186.616, 52602.189 20/05/23,12:42:35,15,07,1, 11.8,1,1, 4.261, 10565.081, 186.589, 52602.158 20/05/23,12:42:35,16,07,1, 11.8,1,1, 4.261, 10565.085, 186.616, 52602.085 20/05/23,12:42:35,17,07,1, 11.8,1,1, 4.261, 10565.097, 186.603, 52602.047 20/05/23,12:42:35,18,07,1, 11.8,1,1, 4.261, 10565.093, 186.602, 52601.945 20/05/23,12:42:35,19,07,1, 11.8,1,1, 4.261, 10565.106, 186.578, 52601.960 20/05/23,12:42:36,00,07,1, 11.9,1,1, 4.260, 10565.128, 186.622, 52602.126 20/05/23,12:42:36,01,07,1, 11.9,1,1, 4.260, 10565.090, 186.597, 52602.110 20/05/23,12:42:36,02,07,1, 11.9,1,1, 4.260, 10565.099, 186.629, 52602.101 20/05/23,12:42:36,03,07,1, 11.9,1,1, 4.260, 10565.088, 186.617, 52602.167 20/05/23,12:42:36,04,07,1, 11.9,1,1, 4.260, 10565.091, 186.614, 52602.105 20/05/23,12:42:36,05,07,1, 11.9,1,1, 4.260, 10565.114, 186.615, 52602.067 20/05/23,12:42:36,06,07,1, 11.9,1,1, 4.260, 10565.110, 186.578, 52602.003 20/05/23,12:42:36,07,07,1, 11.9,1,1, 4.260, 10565.144, 186.607, 52602.017 20/05/23,12:42:36,08,07,1, 11.9,1,1, 4.260, 10565.131, 186.591, 52601.842 20/05/23,12:42:36,09,07,1, 11.9,1,1, 4.260, 10565.115, 186.611, 52602.085 20/05/23,12:42:36,10,07,1, 11.9,1,1, 4.260, 10565.091, 186.618, 52602.114 20/05/23,12:42:36,11,07,1, 11.9,1,1, 4.260, 10565.090, 186.622, 52602.166 20/05/23,12:42:36,12,07,1, 11.9,1,1, 4.260, 10565.118, 186.623, 52602.175 20/05/23,12:42:36,13,07,1, 11.9,1,1, 4.260, 10565.106, 186.612, 52602.077 20/05/23,12:42:36,14,07,1, 11.9,1,1, 4.260, 10565.092, 186.623, 52602.003 20/05/23,12:42:36,15,07,1, 11.9,1,1, 4.260, 10565.106, 186.617, 52601.967 20/05/23,12:42:36,16,07,1, 11.9,1,1, 4.260, 10565.136, 186.617, 52601.979 20/05/23,12:42:36,17,07,1, 11.9,1,1, 4.260, 10565.106, 186.614, 52602.069 20/05/23,12:42:36,18,07,1, 11.9,1,1, 4.260, 10565.112, 186.588, 52602.073 20/05/23,12:42:36,19,07,1, 11.9,1,1, 4.260, 10565.132, 186.622, 52602.126 20/05/23,12:42:37,00,07,1, 11.9,1,1, 4.259, 10565.137, 186.641, 52602.109 20/05/23,12:42:37,01,07,1, 11.9,1,1, 4.259, 10565.131, 186.597, 52602.103 20/05/23,12:42:37,02,07,1, 11.9,1,1, 4.259, 10565.103, 186.617, 52602.049 20/05/23,12:42:37,03,07,1, 11.9,1,1, 4.259, 10565.126, 186.578, 52601.968 20/05/23,12:42:37,04,07,1, 11.9,1,1, 4.259, 10565.144, 186.588, 52601.976 20/05/23,12:42:37,05,07,1, 11.9,1,1, 4.259, 10565.139, 186.618, 52602.019 20/05/23,12:42:37,06,07,1, 11.9,1,1, 4.259, 10565.116, 186.576, 52602.077 20/05/23,12:42:37,07,07,1, 11.9,1,1, 4.259, 10565.121, 186.621, 52602.143 20/05/23,12:42:37,08,07,1, 11.9,1,1, 4.259, 10565.126, 186.619, 52602.141 20/05/23,12:42:37,09,07,1, 11.9,1,1, 4.259, 10565.144, 186.607, 52602.085 20/05/23,12:42:37,10,07,1, 11.9,1,1, 4.259, 10565.128, 186.607, 52602.103 20/05/23,12:42:37,11,07,1, 11.9,1,1, 4.259, 10565.152, 186.627, 52602.024 20/05/23,12:42:37,12,07,1, 11.9,1,1, 4.259, 10565.140, 186.609, 52601.984 20/05/23,12:42:37,13,07,1, 11.9,1,1, 4.259, 10565.150, 186.600, 52602.025 20/05/23,12:42:37,14,07,1, 11.9,1,1, 4.259, 10565.149, 186.647, 52602.053 20/05/23,12:42:37,15,07,1, 11.9,1,1, 4.259, 10565.163, 186.613, 52602.085 20/05/23,12:42:37,16,07,1, 11.9,1,1, 4.259, 10565.142, 186.653, 52602.171 20/05/23,12:42:37,17,07,1, 11.9,1,1, 4.259, 10565.145, 186.618, 52602.187 20/05/23,12:42:37,18,07,1, 11.9,1,1, 4.259, 10565.125, 186.651, 52602.167 20/05/23,12:42:37,19,07,1, 11.9,1,1, 4.259, 10565.138, 186.641, 52602.109 20/05/23,12:42:38,00,08,1, 11.8,1,1, 4.260, 10565.170, 186.627, 52602.015 20/05/23,12:42:38,01,08,1, 11.8,1,1, 4.260, 10565.157, 186.639, 52602.053 20/05/23,12:42:38,02,08,1, 11.8,1,1, 4.260, 10565.143, 186.634, 52602.051 20/05/23,12:42:38,03,08,1, 11.8,1,1, 4.260, 10565.160, 186.629, 52602.113 20/05/23,12:42:38,04,08,1, 11.8,1,1, 4.260, 10565.157, 186.656, 52602.205 20/05/23,12:42:38,05,08,1, 11.8,1,1, 4.260, 10565.151, 186.645, 52602.179 20/05/23,12:42:38,06,08,1, 11.8,1,1, 4.260, 10565.155, 186.663, 52602.194 20/05/23,12:42:38,07,08,1, 11.8,1,1, 4.260, 10565.148, 186.638, 52602.155 20/05/23,12:42:38,08,08,1, 11.8,1,1, 4.260, 10565.155, 186.633, 52602.115 20/05/23,12:42:38,09,08,1, 11.8,1,1, 4.260, 10565.162, 186.632, 52602.035 20/05/23,12:42:38,10,08,1, 11.8,1,1, 4.260, 10565.156, 186.643, 52602.005 20/05/23,12:42:38,11,08,1, 11.8,1,1, 4.260, 10565.197, 186.634, 52602.073 20/05/23,12:42:38,12,08,1, 11.8,1,1, 4.260, 10565.173, 186.650, 52602.074 20/05/23,12:42:38,13,08,1, 11.8,1,1, 4.260, 10565.154, 186.655, 52602.214 20/05/23,12:42:38,14,08,1, 11.8,1,1, 4.260, 10565.150, 186.644, 52602.181 20/05/23,12:42:38,15,08,1, 11.8,1,1, 4.260, 10565.180, 186.653, 52602.231 20/05/23,12:42:38,16,08,1, 11.8,1,1, 4.260, 10565.161, 186.651, 52602.128 20/05/23,12:42:38,17,08,1, 11.8,1,1, 4.260, 10565.144, 186.628, 52602.088 20/05/23,12:42:38,18,08,1, 11.8,1,1, 4.260, 10565.157, 186.631, 52602.000 20/05/23,12:42:38,19,08,1, 11.8,1,1, 4.260, 10565.174, 186.627, 52602.015 20/05/23,12:42:39,00,07,1, 11.9,1,1, 4.262, 10565.187, 186.647, 52602.155 20/05/23,12:42:39,01,07,1, 11.9,1,1, 4.262, 10565.148, 186.628, 52602.079 20/05/23,12:42:39,02,07,1, 11.9,1,1, 4.262, 10565.142, 186.639, 52602.142 20/05/23,12:42:39,03,07,1, 11.9,1,1, 4.262, 10565.155, 186.644, 52602.202 20/05/23,12:42:39,04,07,1, 11.9,1,1, 4.262, 10565.185, 186.662, 52602.175 20/05/23,12:42:39,05,07,1, 11.9,1,1, 4.262, 10565.188, 186.649, 52602.103 20/05/23,12:42:39,06,07,1, 11.9,1,1, 4.262, 10565.165, 186.649, 52602.052 20/05/23,12:42:39,07,07,1, 11.9,1,1, 4.262, 10565.178, 186.639, 52601.982 20/05/23,12:42:39,08,07,1, 11.9,1,1, 4.262, 10565.189, 186.655, 52601.996 20/05/23,12:42:39,09,07,1, 11.9,1,1, 4.262, 10565.169, 186.661, 52602.031 20/05/23,12:42:39,10,07,1, 11.9,1,1, 4.262, 10565.193, 186.651, 52602.134 20/05/23,12:42:39,11,07,1, 11.9,1,1, 4.262, 10565.186, 186.666, 52602.166 20/05/23,12:42:39,12,07,1, 11.9,1,1, 4.262, 10565.216, 186.632, 52602.154 20/05/23,12:42:39,13,07,1, 11.9,1,1, 4.262, 10565.201, 186.657, 52602.133 20/05/23,12:42:39,14,07,1, 11.9,1,1, 4.262, 10565.202, 186.615, 52602.088 20/05/23,12:42:39,15,07,1, 11.9,1,1, 4.262, 10565.177, 186.634, 52602.012 20/05/23,12:42:39,16,07,1, 11.9,1,1, 4.262, 10565.182, 186.644, 52601.965 20/05/23,12:42:39,17,07,1, 11.9,1,1, 4.262, 10565.188, 186.634, 52602.045 20/05/23,12:42:39,18,07,1, 11.9,1,1, 4.262, 10565.219, 186.664, 52602.110 20/05/23,12:42:39,19,07,1, 11.9,1,1, 4.262, 10565.195, 186.647, 52602.155 20/05/23,12:42:40,00,08,1, 11.9,1,1, 4.254, 10565.187, 186.635, 52601.990 20/05/23,12:42:40,01,08,1, 11.9,1,1, 4.254, 10565.219, 186.653, 52602.149 20/05/23,12:42:40,02,08,1, 11.9,1,1, 4.254, 10565.189, 186.658, 52602.152 20/05/23,12:42:40,03,08,1, 11.9,1,1, 4.254, 10565.227, 186.661, 52602.098 20/05/23,12:42:40,04,08,1, 11.9,1,1, 4.254, 10565.232, 186.649, 52602.018 20/05/23,12:42:40,05,08,1, 11.9,1,1, 4.254, 10565.212, 186.663, 52601.946 20/05/23,12:42:40,06,08,1, 11.9,1,1, 4.254, 10565.200, 186.638, 52601.939 20/05/23,12:42:40,07,08,1, 11.9,1,1, 4.254, 10565.194, 186.590, 52601.972 20/05/23,12:42:40,08,08,1, 11.9,1,1, 4.254, 10565.209, 186.684, 52602.085 20/05/23,12:42:40,09,08,1, 11.9,1,1, 4.254, 10565.229, 186.688, 52602.123 20/05/23,12:42:40,10,08,1, 11.9,1,1, 4.254, 10565.208, 186.643, 52602.067 20/05/23,12:42:40,11,08,1, 11.9,1,1, 4.254, 10565.200, 186.639, 52602.020 20/05/23,12:42:40,12,08,1, 11.9,1,1, 4.254, 10565.215, 186.665, 52601.967 20/05/23,12:42:40,13,08,1, 11.9,1,1, 4.254, 10565.195, 186.676, 52601.949 20/05/23,12:42:40,14,08,1, 11.9,1,1, 4.254, 10565.190, 186.645, 52601.912 20/05/23,12:42:40,15,08,1, 11.9,1,1, 4.254, 10565.206, 186.637, 52601.900 20/05/23,12:42:40,16,08,1, 11.9,1,1, 4.254, 10565.238, 186.679, 52602.009 20/05/23,12:42:40,17,08,1, 11.9,1,1, 4.254, 10565.230, 186.739, 52602.094 20/05/23,12:42:40,18,08,1, 11.9,1,1, 4.254, 10565.232, 186.657, 52602.008 20/05/23,12:42:40,19,08,1, 11.9,1,1, 4.254, 10565.194, 186.635, 52601.990 20/05/23,12:42:41,00,08,1, 11.9,1,1, 4.259, 10565.237, 186.635, 52601.892 20/05/23,12:42:41,01,08,1, 11.9,1,1, 4.259, 10565.236, 186.682, 52601.908 20/05/23,12:42:41,02,08,1, 11.9,1,1, 4.259, 10565.227, 186.668, 52601.895 20/05/23,12:42:41,03,08,1, 11.9,1,1, 4.259, 10565.209, 186.627, 52601.850 20/05/23,12:42:41,04,08,1, 11.9,1,1, 4.259, 10565.239, 186.677, 52601.930 20/05/23,12:42:41,05,08,1, 11.9,1,1, 4.259, 10565.253, 186.690, 52602.049 20/05/23,12:42:41,06,08,1, 11.9,1,1, 4.259, 10565.254, 186.671, 52602.085 20/05/23,12:42:41,07,08,1, 11.9,1,1, 4.259, 10565.223, 186.621, 52601.999 20/05/23,12:42:41,08,08,1, 11.9,1,1, 4.259, 10565.263, 186.665, 52602.001 20/05/23,12:42:41,09,08,1, 11.9,1,1, 4.259, 10565.255, 186.694, 52602.006 20/05/23,12:42:41,10,08,1, 11.9,1,1, 4.259, 10565.234, 186.654, 52601.898 20/05/23,12:42:41,11,08,1, 11.9,1,1, 4.259, 10565.222, 186.605, 52601.897 20/05/23,12:42:41,12,08,1, 11.9,1,1, 4.259, 10565.247, 186.635, 52601.890 20/05/23,12:42:41,13,08,1, 11.9,1,1, 4.259, 10565.280, 186.678, 52602.005 20/05/23,12:42:41,14,08,1, 11.9,1,1, 4.259, 10565.254, 186.693, 52602.069 20/05/23,12:42:41,15,08,1, 11.9,1,1, 4.259, 10565.267, 186.624, 52602.075 20/05/23,12:42:41,16,08,1, 11.9,1,1, 4.259, 10565.231, 186.647, 52602.032 20/05/23,12:42:41,17,08,1, 11.9,1,1, 4.259, 10565.276, 186.671, 52602.006 20/05/23,12:42:41,18,08,1, 11.9,1,1, 4.259, 10565.263, 186.667, 52601.938 20/05/23,12:42:41,19,08,1, 11.9,1,1, 4.259, 10565.241, 186.635, 52601.892 20/05/23,12:42:42,00,08,1, 11.8,1,1, 4.257, 10565.320, 186.709, 52602.033 20/05/23,12:42:42,01,08,1, 11.8,1,1, 4.257, 10565.284, 186.697, 52601.933 20/05/23,12:42:42,02,08,1, 11.8,1,1, 4.257, 10565.274, 186.717, 52601.991 20/05/23,12:42:42,03,08,1, 11.8,1,1, 4.257, 10565.267, 186.649, 52602.053 20/05/23,12:42:42,04,08,1, 11.8,1,1, 4.257, 10565.257, 186.639, 52601.995 20/05/23,12:42:42,05,08,1, 11.8,1,1, 4.257, 10565.290, 186.706, 52602.031 20/05/23,12:42:42,06,08,1, 11.8,1,1, 4.257, 10565.283, 186.734, 52601.974 20/05/23,12:42:42,07,08,1, 11.8,1,1, 4.257, 10565.304, 186.680, 52601.869 20/05/23,12:42:42,08,08,1, 11.8,1,1, 4.257, 10565.257, 186.651, 52601.884 20/05/23,12:42:42,09,08,1, 11.8,1,1, 4.257, 10565.293, 186.655, 52601.937 20/05/23,12:42:42,10,08,1, 11.8,1,1, 4.257, 10565.308, 186.704, 52601.994 20/05/23,12:42:42,11,08,1, 11.8,1,1, 4.257, 10565.290, 186.686, 52602.028 20/05/23,12:42:42,12,08,1, 11.8,1,1, 4.257, 10565.295, 186.689, 52602.031 20/05/23,12:42:42,13,08,1, 11.8,1,1, 4.257, 10565.276, 186.708, 52602.040 20/05/23,12:42:42,14,08,1, 11.8,1,1, 4.257, 10565.312, 186.749, 52602.078 20/05/23,12:42:42,15,08,1, 11.8,1,1, 4.257, 10565.284, 186.666, 52601.936 20/05/23,12:42:42,16,08,1, 11.8,1,1, 4.257, 10565.283, 186.643, 52601.853 20/05/23,12:42:42,17,08,1, 11.8,1,1, 4.257, 10565.309, 186.705, 52601.909 20/05/23,12:42:42,18,08,1, 11.8,1,1, 4.257, 10565.318, 186.746, 52601.976 20/05/23,12:42:42,19,08,1, 11.8,1,1, 4.257, 10565.322, 186.709, 52602.033 20/05/23,12:42:43,00,08,1, 11.9,1,1, 4.264, 10565.362, 186.757, 52602.071 20/05/23,12:42:43,01,08,1, 11.9,1,1, 4.264, 10565.312, 186.669, 52602.043 20/05/23,12:42:43,02,08,1, 11.9,1,1, 4.264, 10565.340, 186.733, 52602.062 20/05/23,12:42:43,03,08,1, 11.9,1,1, 4.264, 10565.332, 186.716, 52601.951 20/05/23,12:42:43,04,08,1, 11.9,1,1, 4.264, 10565.333, 186.639, 52601.853 20/05/23,12:42:43,05,08,1, 11.9,1,1, 4.264, 10565.341, 186.723, 52601.880 20/05/23,12:42:43,06,08,1, 11.9,1,1, 4.264, 10565.333, 186.752, 52601.925 20/05/23,12:42:43,07,08,1, 11.9,1,1, 4.264, 10565.305, 186.701, 52601.995 20/05/23,12:42:43,08,08,1, 11.9,1,1, 4.264, 10565.287, 186.663, 52601.888 20/05/23,12:42:43,09,08,1, 11.9,1,1, 4.264, 10565.312, 186.686, 52601.999 20/05/23,12:42:43,10,08,1, 11.9,1,1, 4.264, 10565.336, 186.747, 52602.070 20/05/23,12:42:43,11,08,1, 11.9,1,1, 4.264, 10565.344, 186.743, 52602.027 20/05/23,12:42:43,12,08,1, 11.9,1,1, 4.264, 10565.334, 186.659, 52601.930 20/05/23,12:42:43,13,08,1, 11.9,1,1, 4.264, 10565.327, 186.683, 52601.905 20/05/23,12:42:43,14,08,1, 11.9,1,1, 4.264, 10565.381, 186.721, 52601.860 20/05/23,12:42:43,15,08,1, 11.9,1,1, 4.264, 10565.354, 186.756, 52601.963 20/05/23,12:42:43,16,08,1, 11.9,1,1, 4.264, 10565.335, 186.674, 52601.961 20/05/23,12:42:43,17,08,1, 11.9,1,1, 4.264, 10565.358, 186.709, 52602.013 20/05/23,12:42:43,18,08,1, 11.9,1,1, 4.264, 10565.361, 186.771, 52602.117 20/05/23,12:42:43,19,08,1, 11.9,1,1, 4.264, 10565.365, 186.757, 52602.071 20/05/23,12:42:44,00,08,1, 11.9,1,1, 4.259, 10565.370, 186.752, 52601.972 20/05/23,12:42:44,01,08,1, 11.9,1,1, 4.259, 10565.353, 186.646, 52601.979 20/05/23,12:42:44,02,08,1, 11.9,1,1, 4.259, 10565.365, 186.743, 52601.951 20/05/23,12:42:44,03,08,1, 11.9,1,1, 4.259, 10565.404, 186.776, 52601.976 20/05/23,12:42:44,04,08,1, 11.9,1,1, 4.259, 10565.376, 186.681, 52601.968 20/05/23,12:42:44,05,08,1, 11.9,1,1, 4.259, 10565.361, 186.710, 52601.975 20/05/23,12:42:44,06,08,1, 11.9,1,1, 4.259, 10565.372, 186.774, 52602.051 20/05/23,12:42:44,07,08,1, 11.9,1,1, 4.259, 10565.377, 186.722, 52602.058 20/05/23,12:42:44,08,08,1, 11.9,1,1, 4.259, 10565.377, 186.715, 52602.064 20/05/23,12:42:44,09,08,1, 11.9,1,1, 4.259, 10565.371, 186.704, 52601.994 20/05/23,12:42:44,10,08,1, 11.9,1,1, 4.259, 10565.384, 186.759, 52601.957 20/05/23,12:42:44,11,08,1, 11.9,1,1, 4.259, 10565.367, 186.756, 52601.924 20/05/23,12:42:44,12,08,1, 11.9,1,1, 4.259, 10565.381, 186.720, 52601.922 20/05/23,12:42:44,13,08,1, 11.9,1,1, 4.259, 10565.373, 186.676, 52601.934 20/05/23,12:42:44,14,08,1, 11.9,1,1, 4.259, 10565.374, 186.727, 52602.032 20/05/23,12:42:44,15,08,1, 11.9,1,1, 4.259, 10565.384, 186.762, 52602.094 20/05/23,12:42:44,16,08,1, 11.9,1,1, 4.259, 10565.374, 186.731, 52602.064 20/05/23,12:42:44,17,08,1, 11.9,1,1, 4.259, 10565.385, 186.701, 52602.056 20/05/23,12:42:44,18,08,1, 11.9,1,1, 4.259, 10565.383, 186.734, 52601.993 20/05/23,12:42:44,19,08,1, 11.9,1,1, 4.259, 10565.371, 186.752, 52601.972 20/05/23,12:42:45,00,08,1, 11.8,1,1, 4.258, 10565.454, 186.793, 52601.969 20/05/23,12:42:45,01,08,1, 11.8,1,1, 4.258, 10565.377, 186.670, 52601.916 20/05/23,12:42:45,02,08,1, 11.8,1,1, 4.258, 10565.402, 186.761, 52601.997 20/05/23,12:42:45,03,08,1, 11.8,1,1, 4.258, 10565.406, 186.771, 52602.100 20/05/23,12:42:45,04,08,1, 11.8,1,1, 4.258, 10565.370, 186.712, 52602.042 20/05/23,12:42:45,05,08,1, 11.8,1,1, 4.258, 10565.389, 186.693, 52602.014 20/05/23,12:42:45,06,08,1, 11.8,1,1, 4.258, 10565.387, 186.736, 52602.044 20/05/23,12:42:45,07,08,1, 11.8,1,1, 4.258, 10565.413, 186.772, 52602.021 20/05/23,12:42:45,08,08,1, 11.8,1,1, 4.258, 10565.418, 186.725, 52601.957 20/05/23,12:42:45,09,08,1, 11.8,1,1, 4.258, 10565.419, 186.702, 52601.937 20/05/23,12:42:45,10,08,1, 11.8,1,1, 4.258, 10565.413, 186.723, 52601.961 20/05/23,12:42:45,11,08,1, 11.8,1,1, 4.258, 10565.429, 186.777, 52602.016 20/05/23,12:42:45,12,08,1, 11.8,1,1, 4.258, 10565.418, 186.765, 52602.067 20/05/23,12:42:45,13,08,1, 11.8,1,1, 4.258, 10565.414, 186.698, 52602.055 20/05/23,12:42:45,14,08,1, 11.8,1,1, 4.258, 10565.433, 186.780, 52602.105 20/05/23,12:42:45,15,08,1, 11.8,1,1, 4.258, 10565.448, 186.782, 52602.048 20/05/23,12:42:45,16,08,1, 11.8,1,1, 4.258, 10565.439, 186.754, 52601.909 20/05/23,12:42:45,17,08,1, 11.8,1,1, 4.258, 10565.438, 186.729, 52601.900 20/05/23,12:42:45,18,08,1, 11.8,1,1, 4.258, 10565.410, 186.737, 52601.893 20/05/23,12:42:45,19,08,1, 11.8,1,1, 4.258, 10565.459, 186.793, 52601.969 20/05/23,12:42:46,00,08,1, 11.8,1,1, 4.256, 10565.487, 186.795, 52602.046 20/05/23,12:42:46,01,08,1, 11.8,1,1, 4.256, 10565.439, 186.729, 52602.082 20/05/23,12:42:46,02,08,1, 11.8,1,1, 4.256, 10565.432, 186.735, 52602.096 20/05/23,12:42:46,03,08,1, 11.8,1,1, 4.256, 10565.442, 186.791, 52602.151 20/05/23,12:42:46,04,08,1, 11.8,1,1, 4.256, 10565.471, 186.758, 52602.027 20/05/23,12:42:46,05,08,1, 11.8,1,1, 4.256, 10565.433, 186.727, 52601.908 20/05/23,12:42:46,06,08,1, 11.8,1,1, 4.256, 10565.450, 186.728, 52601.874 20/05/23,12:42:46,07,08,1, 11.8,1,1, 4.256, 10565.469, 186.773, 52601.910 20/05/23,12:42:46,08,08,1, 11.8,1,1, 4.256, 10565.492, 186.778, 52601.963 20/05/23,12:42:46,09,08,1, 11.8,1,1, 4.256, 10565.472, 186.724, 52601.985 20/05/23,12:42:46,10,08,1, 11.8,1,1, 4.256, 10565.463, 186.706, 52601.996 20/05/23,12:42:46,11,08,1, 11.8,1,1, 4.256, 10565.469, 186.765, 52602.041 20/05/23,12:42:46,12,08,1, 11.8,1,1, 4.256, 10565.492, 186.762, 52601.799 20/05/23,12:42:46,13,08,1, 11.8,1,1, 4.256, 10565.426, 186.746, 52601.923 20/05/23,12:42:46,14,08,1, 11.8,1,1, 4.256, 10565.438, 186.739, 52601.944 20/05/23,12:42:46,15,08,1, 11.8,1,1, 4.256, 10565.477, 186.747, 52601.938 20/05/23,12:42:46,16,08,1, 11.8,1,1, 4.256, 10565.499, 186.770, 52601.928 20/05/23,12:42:46,17,08,1, 11.8,1,1, 4.256, 10565.484, 186.701, 52601.905 20/05/23,12:42:46,18,08,1, 11.8,1,1, 4.256, 10565.486, 186.728, 52601.996 20/05/23,12:42:46,19,08,1, 11.8,1,1, 4.256, 10565.487, 186.795, 52602.046 20/05/23,12:42:47,00,08,1, 11.9,1,1, 4.258, 10565.504, 186.748, 52601.978 20/05/23,12:42:47,01,08,1, 11.9,1,1, 4.258, 10565.473, 186.735, 52601.989 20/05/23,12:42:47,02,08,1, 11.9,1,1, 4.258, 10565.428, 186.714, 52601.914 20/05/23,12:42:47,03,08,1, 11.9,1,1, 4.258, 10565.498, 186.775, 52601.924 20/05/23,12:42:47,04,08,1, 11.9,1,1, 4.258, 10565.496, 186.790, 52601.905 20/05/23,12:42:47,05,08,1, 11.9,1,1, 4.258, 10565.486, 186.750, 52601.847 20/05/23,12:42:47,06,08,1, 11.9,1,1, 4.258, 10565.482, 186.749, 52601.913 20/05/23,12:42:47,07,08,1, 11.9,1,1, 4.258, 10565.491, 186.768, 52602.006 20/05/23,12:42:47,08,08,1, 11.9,1,1, 4.258, 10565.499, 186.823, 52602.056 20/05/23,12:42:47,09,08,1, 11.9,1,1, 4.258, 10565.491, 186.775, 52602.054 20/05/23,12:42:47,10,08,1, 11.9,1,1, 4.258, 10565.478, 186.730, 52601.966 20/05/23,12:42:47,11,08,1, 11.9,1,1, 4.258, 10565.490, 186.775, 52601.912 20/05/23,12:42:47,12,08,1, 11.9,1,1, 4.258, 10565.515, 186.805, 52601.947 20/05/23,12:42:47,13,08,1, 11.9,1,1, 4.258, 10565.488, 186.745, 52601.876 20/05/23,12:42:47,14,08,1, 11.9,1,1, 4.258, 10565.478, 186.714, 52601.882 20/05/23,12:42:47,15,08,1, 11.9,1,1, 4.258, 10565.497, 186.771, 52601.953 20/05/23,12:42:47,16,08,1, 11.9,1,1, 4.258, 10565.507, 186.813, 52602.014 20/05/23,12:42:47,17,08,1, 11.9,1,1, 4.258, 10565.489, 186.817, 52602.085 20/05/23,12:42:47,18,08,1, 11.9,1,1, 4.258, 10565.501, 186.751, 52602.056 20/05/23,12:42:47,19,08,1, 11.9,1,1, 4.258, 10565.508, 186.748, 52601.978 20/05/23,12:42:48,00,08,1, 11.8,1,1, 4.258, 10565.495, 186.743, 52601.849 20/05/23,12:42:48,01,08,1, 11.8,1,1, 4.258, 10565.500, 186.777, 52601.872 20/05/23,12:42:48,02,08,1, 11.8,1,1, 4.258, 10565.515, 186.718, 52601.855 20/05/23,12:42:48,03,08,1, 11.8,1,1, 4.258, 10565.510, 186.788, 52601.935 20/05/23,12:42:48,04,08,1, 11.8,1,1, 4.258, 10565.510, 186.817, 52602.052 20/05/23,12:42:48,05,08,1, 11.8,1,1, 4.258, 10565.514, 186.797, 52602.057 20/05/23,12:42:48,06,08,1, 11.8,1,1, 4.258, 10565.484, 186.746, 52602.044 20/05/23,12:42:48,07,08,1, 11.8,1,1, 4.258, 10565.511, 186.722, 52601.981 20/05/23,12:42:48,08,08,1, 11.8,1,1, 4.258, 10565.524, 186.812, 52601.986 20/05/23,12:42:48,09,08,1, 11.8,1,1, 4.258, 10565.535, 186.807, 52601.957 20/05/23,12:42:48,10,08,1, 11.8,1,1, 4.258, 10565.499, 186.724, 52601.907 20/05/23,12:42:48,11,08,1, 11.8,1,1, 4.258, 10565.503, 186.732, 52601.887 20/05/23,12:42:48,12,08,1, 11.8,1,1, 4.258, 10565.551, 186.823, 52601.964 20/05/23,12:42:48,13,08,1, 11.8,1,1, 4.258, 10565.502, 186.779, 52602.008 20/05/23,12:42:48,14,08,1, 11.8,1,1, 4.258, 10565.511, 186.726, 52602.026 20/05/23,12:42:48,15,08,1, 11.8,1,1, 4.258, 10565.519, 186.763, 52602.056 20/05/23,12:42:48,16,08,1, 11.8,1,1, 4.258, 10565.540, 186.828, 52602.019 20/05/23,12:42:48,17,08,1, 11.8,1,1, 4.258, 10565.565, 186.833, 52602.154 20/05/23,12:42:48,18,08,1, 11.8,1,1, 4.258, 10565.527, 186.756, 52601.819 20/05/23,12:42:48,19,08,1, 11.8,1,1, 4.258, 10565.500, 186.743, 52601.849 20/05/23,12:42:49,00,08,1, 11.8,1,1, 4.259, 10565.521, 186.748, 52601.982 20/05/23,12:42:49,01,08,1, 11.8,1,1, 4.259, 10565.544, 186.812, 52601.975 20/05/23,12:42:49,02,08,1, 11.8,1,1, 4.259, 10565.541, 186.747, 52602.037 20/05/23,12:42:49,03,08,1, 11.8,1,1, 4.259, 10565.549, 186.767, 52602.053 20/05/23,12:42:49,04,08,1, 11.8,1,1, 4.259, 10565.567, 186.800, 52602.035 20/05/23,12:42:49,05,08,1, 11.8,1,1, 4.259, 10565.542, 186.816, 52602.059 20/05/23,12:42:49,06,08,1, 11.8,1,1, 4.259, 10565.544, 186.772, 52601.959 20/05/23,12:42:49,07,08,1, 11.8,1,1, 4.259, 10565.530, 186.735, 52601.871 20/05/23,12:42:49,08,08,1, 11.8,1,1, 4.259, 10565.534, 186.804, 52601.938 20/05/23,12:42:49,09,08,1, 11.8,1,1, 4.259, 10565.585, 186.886, 52602.033 20/05/23,12:42:49,10,08,1, 11.8,1,1, 4.259, 10565.544, 186.797, 52602.013 20/05/23,12:42:49,11,08,1, 11.8,1,1, 4.259, 10565.499, 186.763, 52602.005 20/05/23,12:42:49,12,08,1, 11.8,1,1, 4.259, 10565.528, 186.807, 52602.080 20/05/23,12:42:49,13,08,1, 11.8,1,1, 4.259, 10565.545, 186.846, 52602.122 20/05/23,12:42:49,14,08,1, 11.8,1,1, 4.259, 10565.526, 186.813, 52602.037 20/05/23,12:42:49,15,08,1, 11.8,1,1, 4.259, 10565.511, 186.790, 52601.957 20/05/23,12:42:49,16,08,1, 11.8,1,1, 4.259, 10565.545, 186.793, 52601.904 20/05/23,12:42:49,17,08,1, 11.8,1,1, 4.259, 10565.589, 186.851, 52601.947 20/05/23,12:42:49,18,08,1, 11.8,1,1, 4.259, 10565.535, 186.820, 52601.975 20/05/23,12:42:49,19,08,1, 11.8,1,1, 4.259, 10565.523, 186.748, 52601.982 20/05/23,12:42:50,00,08,1, 11.8,1,1, 4.258, 10565.571, 186.821, 52602.093 20/05/23,12:42:50,01,08,1, 11.8,1,1, 4.258, 10565.537, 186.859, 52602.109 20/05/23,12:42:50,02,08,1, 11.8,1,1, 4.258, 10565.536, 186.831, 52602.072 20/05/23,12:42:50,03,08,1, 11.8,1,1, 4.258, 10565.537, 186.777, 52602.004 20/05/23,12:42:50,04,08,1, 11.8,1,1, 4.258, 10565.576, 186.734, 52601.922 20/05/23,12:42:50,05,08,1, 11.8,1,1, 4.258, 10565.567, 186.820, 52601.933 20/05/23,12:42:50,06,08,1, 11.8,1,1, 4.258, 10565.562, 186.844, 52601.937 20/05/23,12:42:50,07,08,1, 11.8,1,1, 4.258, 10565.529, 186.769, 52601.955 20/05/23,12:42:50,08,08,1, 11.8,1,1, 4.258, 10565.543, 186.769, 52602.048 20/05/23,12:42:50,09,08,1, 11.8,1,1, 4.258, 10565.572, 186.830, 52602.082 20/05/23,12:42:50,10,08,1, 11.8,1,1, 4.258, 10565.554, 186.806, 52602.103 20/05/23,12:42:50,11,08,1, 11.8,1,1, 4.258, 10565.561, 186.765, 52602.000 20/05/23,12:42:50,12,08,1, 11.8,1,1, 4.258, 10565.555, 186.765, 52601.951 20/05/23,12:42:50,13,08,1, 11.8,1,1, 4.258, 10565.597, 186.795, 52601.942 20/05/23,12:42:50,14,08,1, 11.8,1,1, 4.258, 10565.594, 186.828, 52601.712 20/05/23,12:42:50,15,08,1, 11.8,1,1, 4.258, 10565.506, 186.775, 52601.899 20/05/23,12:42:50,16,08,1, 11.8,1,1, 4.258, 10565.529, 186.753, 52602.005 20/05/23,12:42:50,17,08,1, 11.8,1,1, 4.258, 10565.533, 186.822, 52602.111 20/05/23,12:42:50,18,08,1, 11.8,1,1, 4.258, 10565.588, 186.858, 52602.125 20/05/23,12:42:50,19,08,1, 11.8,1,1, 4.258, 10565.572, 186.821, 52602.093 20/05/23,12:42:51,00,07,1, 11.9,1,1, 4.261, 10565.571, 186.845, 52601.958 20/05/23,12:42:51,01,07,1, 11.9,1,1, 4.261, 10565.535, 186.786, 52601.976 20/05/23,12:42:51,02,07,1, 11.9,1,1, 4.261, 10565.559, 186.798, 52601.941 20/05/23,12:42:51,03,07,1, 11.9,1,1, 4.261, 10565.559, 186.826, 52601.980 20/05/23,12:42:51,04,07,1, 11.9,1,1, 4.261, 10565.557, 186.754, 52601.926 20/05/23,12:42:51,05,07,1, 11.9,1,1, 4.261, 10565.555, 186.815, 52602.007 20/05/23,12:42:51,06,07,1, 11.9,1,1, 4.261, 10565.591, 186.878, 52602.080 20/05/23,12:42:51,07,07,1, 11.9,1,1, 4.261, 10565.539, 186.803, 52602.085 20/05/23,12:42:51,08,07,1, 11.9,1,1, 4.261, 10565.538, 186.767, 52602.058 20/05/23,12:42:51,09,07,1, 11.9,1,1, 4.261, 10565.565, 186.813, 52602.041 20/05/23,12:42:51,10,07,1, 11.9,1,1, 4.261, 10565.575, 186.847, 52601.986 20/05/23,12:42:51,11,07,1, 11.9,1,1, 4.261, 10565.570, 186.852, 52601.929 20/05/23,12:42:51,12,07,1, 11.9,1,1, 4.261, 10565.587, 186.779, 52601.883 20/05/23,12:42:51,13,07,1, 11.9,1,1, 4.261, 10565.576, 186.807, 52601.868 20/05/23,12:42:51,14,07,1, 11.9,1,1, 4.261, 10565.559, 186.841, 52601.966 20/05/23,12:42:51,15,07,1, 11.9,1,1, 4.261, 10565.574, 186.858, 52602.007 20/05/23,12:42:51,16,07,1, 11.9,1,1, 4.261, 10565.567, 186.784, 52602.045 20/05/23,12:42:51,17,07,1, 11.9,1,1, 4.261, 10565.575, 186.827, 52602.052 20/05/23,12:42:51,18,07,1, 11.9,1,1, 4.261, 10565.595, 186.838, 52601.941 20/05/23,12:42:51,19,07,1, 11.9,1,1, 4.261, 10565.573, 186.845, 52601.958 20/05/23,12:42:52,00,07,1, 11.8,1,1, 4.260, 10565.579, 186.843, 52601.941 20/05/23,12:42:52,01,07,1, 11.8,1,1, 4.260, 10565.569, 186.768, 52601.866 20/05/23,12:42:52,02,07,1, 11.8,1,1, 4.260, 10565.595, 186.847, 52601.955 20/05/23,12:42:52,03,07,1, 11.8,1,1, 4.260, 10565.602, 186.876, 52602.047 20/05/23,12:42:52,04,07,1, 11.8,1,1, 4.260, 10565.569, 186.798, 52602.037 20/05/23,12:42:52,05,07,1, 11.8,1,1, 4.260, 10565.536, 186.801, 52602.014 20/05/23,12:42:52,06,07,1, 11.8,1,1, 4.260, 10565.579, 186.857, 52602.049 20/05/23,12:42:52,07,07,1, 11.8,1,1, 4.260, 10565.567, 186.846, 52601.986 20/05/23,12:42:52,08,07,1, 11.8,1,1, 4.260, 10565.566, 186.784, 52601.893 20/05/23,12:42:52,09,07,1, 11.8,1,1, 4.260, 10565.557, 186.805, 52601.850 20/05/23,12:42:52,10,07,1, 11.8,1,1, 4.260, 10565.549, 186.840, 52601.899 20/05/23,12:42:52,11,07,1, 11.8,1,1, 4.260, 10565.576, 186.870, 52601.946 20/05/23,12:42:52,12,07,1, 11.8,1,1, 4.260, 10565.534, 186.798, 52601.961 20/05/23,12:42:52,13,07,1, 11.8,1,1, 4.260, 10565.567, 186.790, 52602.040 20/05/23,12:42:52,14,07,1, 11.8,1,1, 4.260, 10565.593, 186.861, 52602.045 20/05/23,12:42:52,15,07,1, 11.8,1,1, 4.260, 10565.586, 186.885, 52602.038 20/05/23,12:42:52,16,07,1, 11.8,1,1, 4.260, 10565.539, 186.810, 52601.926 20/05/23,12:42:52,17,07,1, 11.8,1,1, 4.260, 10565.558, 186.772, 52601.925 20/05/23,12:42:52,18,07,1, 11.8,1,1, 4.260, 10565.561, 186.797, 52601.910 20/05/23,12:42:52,19,07,1, 11.8,1,1, 4.260, 10565.579, 186.843, 52601.941 20/05/23,12:42:53,00,07,1, 11.8,1,1, 4.260, 10565.587, 186.865, 52602.038 20/05/23,12:42:53,01,07,1, 11.8,1,1, 4.260, 10565.544, 186.790, 52601.989 20/05/23,12:42:53,02,07,1, 11.8,1,1, 4.260, 10565.548, 186.833, 52602.049 20/05/23,12:42:53,03,07,1, 11.8,1,1, 4.260, 10565.585, 186.914, 52602.078 20/05/23,12:42:53,04,07,1, 11.8,1,1, 4.260, 10565.559, 186.818, 52601.996 20/05/23,12:42:53,05,07,1, 11.8,1,1, 4.260, 10565.543, 186.781, 52601.899 20/05/23,12:42:53,06,07,1, 11.8,1,1, 4.260, 10565.577, 186.831, 52601.902 20/05/23,12:42:53,07,07,1, 11.8,1,1, 4.260, 10565.570, 186.863, 52601.895 20/05/23,12:42:53,08,07,1, 11.8,1,1, 4.260, 10565.546, 186.851, 52601.936 20/05/23,12:42:53,09,07,1, 11.8,1,1, 4.260, 10565.554, 186.821, 52601.951 20/05/23,12:42:53,10,07,1, 11.8,1,1, 4.260, 10565.564, 186.833, 52601.990 20/05/23,12:42:53,11,07,1, 11.8,1,1, 4.260, 10565.571, 186.903, 52602.091 20/05/23,12:42:53,12,07,1, 11.8,1,1, 4.260, 10565.553, 186.856, 52602.062 20/05/23,12:42:53,13,07,1, 11.8,1,1, 4.260, 10565.552, 186.785, 52601.948 20/05/23,12:42:53,14,07,1, 11.8,1,1, 4.260, 10565.575, 186.858, 52601.922 20/05/23,12:42:53,15,07,1, 11.8,1,1, 4.260, 10565.585, 186.886, 52601.904 20/05/23,12:42:53,16,07,1, 11.8,1,1, 4.260, 10565.551, 186.827, 52601.878 20/05/23,12:42:53,17,07,1, 11.8,1,1, 4.260, 10565.552, 186.797, 52601.903 20/05/23,12:42:53,18,07,1, 11.8,1,1, 4.260, 10565.558, 186.817, 52601.985 20/05/23,12:42:53,19,07,1, 11.8,1,1, 4.260, 10565.588, 186.865, 52602.038 20/05/23,12:42:54,00,08,1, 11.9,1,1, 4.260, 10565.554, 186.884, 52602.011 20/05/23,12:42:54,01,08,1, 11.9,1,1, 4.260, 10565.548, 186.789, 52602.007 20/05/23,12:42:54,02,08,1, 11.9,1,1, 4.260, 10565.561, 186.809, 52601.958 20/05/23,12:42:54,03,08,1, 11.9,1,1, 4.260, 10565.573, 186.859, 52601.915 20/05/23,12:42:54,04,08,1, 11.9,1,1, 4.260, 10565.553, 186.843, 52601.872 20/05/23,12:42:54,05,08,1, 11.9,1,1, 4.260, 10565.559, 186.785, 52601.872 20/05/23,12:42:54,06,08,1, 11.9,1,1, 4.260, 10565.546, 186.834, 52601.951 20/05/23,12:42:54,07,08,1, 11.9,1,1, 4.260, 10565.581, 186.884, 52602.001 20/05/23,12:42:54,08,08,1, 11.9,1,1, 4.260, 10565.543, 186.871, 52602.064 20/05/23,12:42:54,09,08,1, 11.9,1,1, 4.260, 10565.540, 186.840, 52602.021 20/05/23,12:42:54,10,08,1, 11.9,1,1, 4.260, 10565.528, 186.801, 52601.967 20/05/23,12:42:54,11,08,1, 11.9,1,1, 4.260, 10565.565, 186.853, 52601.953 20/05/23,12:42:54,12,08,1, 11.9,1,1, 4.260, 10565.575, 186.890, 52601.963 20/05/23,12:42:54,13,08,1, 11.9,1,1, 4.260, 10565.552, 186.835, 52601.869 20/05/23,12:42:54,14,08,1, 11.9,1,1, 4.260, 10565.557, 186.821, 52601.885 20/05/23,12:42:54,15,08,1, 11.9,1,1, 4.260, 10565.564, 186.863, 52601.978 20/05/23,12:42:54,16,08,1, 11.9,1,1, 4.260, 10565.558, 186.884, 52602.068 20/05/23,12:42:54,17,08,1, 11.9,1,1, 4.260, 10565.548, 186.846, 52602.015 20/05/23,12:42:54,18,08,1, 11.9,1,1, 4.260, 10565.539, 186.815, 52602.023 20/05/23,12:42:54,19,08,1, 11.9,1,1, 4.260, 10565.557, 186.884, 52602.011 20/05/23,12:42:55,00,07,1, 11.9,1,1, 4.261, 10565.529, 186.816, 52601.909 20/05/23,12:42:55,01,07,1, 11.9,1,1, 4.261, 10565.578, 186.840, 52601.926 20/05/23,12:42:55,02,07,1, 11.9,1,1, 4.261, 10565.532, 186.784, 52601.884 20/05/23,12:42:55,03,07,1, 11.9,1,1, 4.261, 10565.554, 186.845, 52601.960 20/05/23,12:42:55,04,07,1, 11.9,1,1, 4.261, 10565.571, 186.911, 52602.046 20/05/23,12:42:55,05,07,1, 11.9,1,1, 4.261, 10565.559, 186.888, 52602.062 20/05/23,12:42:55,06,07,1, 11.9,1,1, 4.261, 10565.550, 186.850, 52602.108 20/05/23,12:42:55,07,07,1, 11.9,1,1, 4.261, 10565.531, 186.847, 52602.082 20/05/23,12:42:55,08,07,1, 11.9,1,1, 4.261, 10565.553, 186.904, 52602.095 20/05/23,12:42:55,09,07,1, 11.9,1,1, 4.261, 10565.534, 186.863, 52601.999 20/05/23,12:42:55,10,07,1, 11.9,1,1, 4.261, 10565.490, 186.824, 52601.918 20/05/23,12:42:55,11,07,1, 11.9,1,1, 4.261, 10565.539, 186.850, 52601.954 20/05/23,12:42:55,12,07,1, 11.9,1,1, 4.261, 10565.554, 186.926, 52602.002 20/05/23,12:42:55,13,07,1, 11.9,1,1, 4.261, 10565.529, 186.871, 52602.052 20/05/23,12:42:55,14,07,1, 11.9,1,1, 4.261, 10565.547, 186.845, 52602.045 20/05/23,12:42:55,15,07,1, 11.9,1,1, 4.261, 10565.508, 186.834, 52602.064 20/05/23,12:42:55,16,07,1, 11.9,1,1, 4.261, 10565.551, 186.908, 52602.157 20/05/23,12:42:55,17,07,1, 11.9,1,1, 4.261, 10565.542, 186.932, 52602.101 20/05/23,12:42:55,18,07,1, 11.9,1,1, 4.261, 10565.517, 186.841, 52601.954 20/05/23,12:42:55,19,07,1, 11.9,1,1, 4.261, 10565.534, 186.816, 52601.909 20/05/23,12:42:56,00,08,1, 11.9,1,1, 4.260, 10565.504, 186.842, 52601.893 20/05/23,12:42:56,01,08,1, 11.9,1,1, 4.260, 10565.540, 186.863, 52602.011 20/05/23,12:42:56,02,08,1, 11.9,1,1, 4.260, 10565.516, 186.830, 52602.044 20/05/23,12:42:56,03,08,1, 11.9,1,1, 4.260, 10565.539, 186.840, 52602.090 20/05/23,12:42:56,04,08,1, 11.9,1,1, 4.260, 10565.522, 186.914, 52602.371 20/05/23,12:42:56,05,08,1, 11.9,1,1, 4.260, 10565.559, 186.901, 52602.059 20/05/23,12:42:56,06,08,1, 11.9,1,1, 4.260, 10565.540, 186.879, 52601.984 20/05/23,12:42:56,07,08,1, 11.9,1,1, 4.260, 10565.505, 186.816, 52601.932 20/05/23,12:42:56,08,08,1, 11.9,1,1, 4.260, 10565.531, 186.880, 52601.932 20/05/23,12:42:56,09,08,1, 11.9,1,1, 4.260, 10565.554, 186.917, 52601.951 20/05/23,12:42:56,10,08,1, 11.9,1,1, 4.260, 10565.509, 186.857, 52601.970 20/05/23,12:42:56,11,08,1, 11.9,1,1, 4.260, 10565.522, 186.866, 52602.024 20/05/23,12:42:56,12,08,1, 11.9,1,1, 4.260, 10565.521, 186.887, 52602.088 20/05/23,12:42:56,13,08,1, 11.9,1,1, 4.260, 10565.535, 186.931, 52602.132 20/05/23,12:42:56,14,08,1, 11.9,1,1, 4.260, 10565.525, 186.886, 52602.083 20/05/23,12:42:56,15,08,1, 11.9,1,1, 4.260, 10565.534, 186.842, 52602.001 20/05/23,12:42:56,16,08,1, 11.9,1,1, 4.260, 10565.530, 186.875, 52602.004 20/05/23,12:42:56,17,08,1, 11.9,1,1, 4.260, 10565.539, 186.938, 52601.991 20/05/23,12:42:56,18,08,1, 11.9,1,1, 4.260, 10565.512, 186.882, 52601.921 20/05/23,12:42:56,19,08,1, 11.9,1,1, 4.260, 10565.504, 186.842, 52601.893 20/05/23,12:42:57,00,07,1, 11.8,1,1, 4.255, 10565.470, 186.856, 52602.082 20/05/23,12:42:57,01,07,1, 11.8,1,1, 4.255, 10565.530, 186.926, 52602.150 20/05/23,12:42:57,02,07,1, 11.8,1,1, 4.255, 10565.504, 186.902, 52602.113 20/05/23,12:42:57,03,07,1, 11.8,1,1, 4.255, 10565.509, 186.858, 52602.066 20/05/23,12:42:57,04,07,1, 11.8,1,1, 4.255, 10565.503, 186.853, 52602.024 20/05/23,12:42:57,05,07,1, 11.8,1,1, 4.255, 10565.491, 186.920, 52601.995 20/05/23,12:42:57,06,07,1, 11.8,1,1, 4.255, 10565.504, 186.877, 52601.945 20/05/23,12:42:57,07,07,1, 11.8,1,1, 4.255, 10565.498, 186.850, 52601.931 20/05/23,12:42:57,08,07,1, 11.8,1,1, 4.255, 10565.505, 186.884, 52601.983 20/05/23,12:42:57,09,07,1, 11.8,1,1, 4.255, 10565.542, 186.935, 52602.100 20/05/23,12:42:57,10,07,1, 11.8,1,1, 4.255, 10565.505, 186.888, 52602.068 20/05/23,12:42:57,11,07,1, 11.8,1,1, 4.255, 10565.471, 186.853, 52602.026 20/05/23,12:42:57,12,07,1, 11.8,1,1, 4.255, 10565.474, 186.890, 52602.056 20/05/23,12:42:57,13,07,1, 11.8,1,1, 4.255, 10565.496, 186.920, 52602.083 20/05/23,12:42:57,14,07,1, 11.8,1,1, 4.255, 10565.503, 186.920, 52602.005 20/05/23,12:42:57,15,07,1, 11.8,1,1, 4.255, 10565.489, 186.842, 52601.893 20/05/23,12:42:57,16,07,1, 11.8,1,1, 4.255, 10565.491, 186.856, 52601.915 20/05/23,12:42:57,17,07,1, 11.8,1,1, 4.255, 10565.508, 186.919, 52602.003 20/05/23,12:42:57,18,07,1, 11.8,1,1, 4.255, 10565.487, 186.927, 52602.074 20/05/23,12:42:57,19,07,1, 11.8,1,1, 4.255, 10565.477, 186.856, 52602.082 20/05/23,12:42:58,00,08,1, 11.9,1,1, 4.257, 10565.445, 186.902, 52602.017 20/05/23,12:42:58,01,08,1, 11.9,1,1, 4.257, 10565.505, 186.935, 52602.111 20/05/23,12:42:58,02,08,1, 11.9,1,1, 4.257, 10565.489, 186.901, 52602.027 20/05/23,12:42:58,03,08,1, 11.9,1,1, 4.257, 10565.468, 186.864, 52601.960 20/05/23,12:42:58,04,08,1, 11.9,1,1, 4.257, 10565.436, 186.818, 52601.850 20/05/23,12:42:58,05,08,1, 11.9,1,1, 4.257, 10565.499, 186.911, 52601.925 20/05/23,12:42:58,06,08,1, 11.9,1,1, 4.257, 10565.499, 186.952, 52601.984 20/05/23,12:42:58,07,08,1, 11.9,1,1, 4.257, 10565.443, 186.851, 52601.960 20/05/23,12:42:58,08,08,1, 11.9,1,1, 4.257, 10565.469, 186.899, 52602.072 20/05/23,12:42:58,09,08,1, 11.9,1,1, 4.257, 10565.490, 186.941, 52602.072 20/05/23,12:42:58,10,08,1, 11.9,1,1, 4.257, 10565.450, 186.920, 52602.002 20/05/23,12:42:58,11,08,1, 11.9,1,1, 4.257, 10565.456, 186.881, 52601.958 20/05/23,12:42:58,12,08,1, 11.9,1,1, 4.257, 10565.473, 186.880, 52601.924 20/05/23,12:42:58,13,08,1, 11.9,1,1, 4.257, 10565.458, 186.959, 52601.932 20/05/23,12:42:58,14,08,1, 11.9,1,1, 4.257, 10565.465, 186.975, 52601.977 20/05/23,12:42:58,15,08,1, 11.9,1,1, 4.257, 10565.447, 186.880, 52601.966 20/05/23,12:42:58,16,08,1, 11.9,1,1, 4.257, 10565.443, 186.848, 52601.994 20/05/23,12:42:58,17,08,1, 11.9,1,1, 4.257, 10565.439, 186.936, 52602.075 20/05/23,12:42:58,18,08,1, 11.9,1,1, 4.257, 10565.463, 186.975, 52602.099 20/05/23,12:42:58,19,08,1, 11.9,1,1, 4.257, 10565.448, 186.902, 52602.017 20/05/23,12:42:59,00,08,1, 11.9,1,1, 4.260, 10565.387, 186.921, 52601.915 20/05/23,12:42:59,01,08,1, 11.9,1,1, 4.260, 10565.445, 186.896, 52601.920 20/05/23,12:42:59,02,08,1, 11.9,1,1, 4.260, 10565.461, 186.939, 52601.953 20/05/23,12:42:59,03,08,1, 11.9,1,1, 4.260, 10565.439, 186.903, 52601.978 20/05/23,12:42:59,04,08,1, 11.9,1,1, 4.260, 10565.433, 186.883, 52601.953 20/05/23,12:42:59,05,08,1, 11.9,1,1, 4.260, 10565.451, 186.955, 52602.120 20/05/23,12:42:59,06,08,1, 11.9,1,1, 4.260, 10565.463, 187.017, 52602.141 20/05/23,12:42:59,07,08,1, 11.9,1,1, 4.260, 10565.439, 186.911, 52602.041 20/05/23,12:42:59,08,08,1, 11.9,1,1, 4.260, 10565.402, 186.869, 52601.992 20/05/23,12:42:59,09,08,1, 11.9,1,1, 4.260, 10565.427, 186.924, 52601.953 20/05/23,12:42:59,10,08,1, 11.9,1,1, 4.260, 10565.433, 186.958, 52601.949 20/05/23,12:42:59,11,08,1, 11.9,1,1, 4.260, 10565.401, 186.941, 52601.946 20/05/23,12:42:59,12,08,1, 11.9,1,1, 4.260, 10565.391, 186.906, 52601.996 20/05/23,12:42:59,13,08,1, 11.9,1,1, 4.260, 10565.418, 186.918, 52602.062 20/05/23,12:42:59,14,08,1, 11.9,1,1, 4.260, 10565.411, 186.974, 52602.091 20/05/23,12:42:59,15,08,1, 11.9,1,1, 4.260, 10565.418, 186.930, 52602.090 20/05/23,12:42:59,16,08,1, 11.9,1,1, 4.260, 10565.404, 186.883, 52602.016 20/05/23,12:42:59,17,08,1, 11.9,1,1, 4.260, 10565.423, 186.960, 52602.015 20/05/23,12:42:59,18,08,1, 11.9,1,1, 4.260, 10565.425, 186.971, 52601.997 20/05/23,12:42:59,19,08,1, 11.9,1,1, 4.260, 10565.388, 186.921, 52601.915 20/05/23,12:43:00,00,08,1, 11.9,1,1, 4.261, 10565.345, 186.937, 52601.975 20/05/23,12:43:00,01,08,1, 11.9,1,1, 4.261, 10565.378, 186.895, 52601.980 20/05/23,12:43:00,02,08,1, 11.9,1,1, 4.261, 10565.395, 186.964, 52602.043 20/05/23,12:43:00,03,08,1, 11.9,1,1, 4.261, 10565.393, 186.981, 52602.116 20/05/23,12:43:00,04,08,1, 11.9,1,1, 4.261, 10565.403, 186.891, 52601.956 20/05/23,12:43:00,05,08,1, 11.9,1,1, 4.261, 10565.357, 186.913, 52602.095 20/05/23,12:43:00,06,08,1, 11.9,1,1, 4.261, 10565.404, 186.980, 52602.046 20/05/23,12:43:00,07,08,1, 11.9,1,1, 4.261, 10565.380, 186.919, 52601.937 20/05/23,12:43:00,08,08,1, 11.9,1,1, 4.261, 10565.372, 186.871, 52601.899 20/05/23,12:43:00,09,08,1, 11.9,1,1, 4.261, 10565.384, 186.925, 52601.970 20/05/23,12:43:00,10,08,1, 11.9,1,1, 4.261, 10565.386, 186.961, 52602.044 20/05/23,12:43:00,11,08,1, 11.9,1,1, 4.261, 10565.383, 186.957, 52602.048 20/05/23,12:43:00,12,08,1, 11.9,1,1, 4.261, 10565.392, 186.916, 52602.081 20/05/23,12:43:00,13,08,1, 11.9,1,1, 4.261, 10565.335, 186.879, 52602.072 20/05/23,12:43:00,14,08,1, 11.9,1,1, 4.261, 10565.378, 186.965, 52602.084 20/05/23,12:43:00,15,08,1, 11.9,1,1, 4.261, 10565.388, 186.949, 52602.047 20/05/23,12:43:00,16,08,1, 11.9,1,1, 4.261, 10565.363, 186.879, 52601.926 20/05/23,12:43:00,17,08,1, 11.9,1,1, 4.261, 10565.356, 186.925, 52601.926 20/05/23,12:43:00,18,08,1, 11.9,1,1, 4.261, 10565.404, 186.953, 52601.996 20/05/23,12:43:00,19,08,1, 11.9,1,1, 4.261, 10565.352, 186.937, 52601.975 20/05/23,12:43:01,00,08,1, 11.8,1,1, 4.263, 10565.304, 186.971, 52602.097 20/05/23,12:43:01,01,08,1, 11.8,1,1, 4.263, 10565.352, 186.914, 52602.062 20/05/23,12:43:01,02,08,1, 11.8,1,1, 4.263, 10565.358, 186.969, 52602.098 20/05/23,12:43:01,03,08,1, 11.8,1,1, 4.263, 10565.362, 186.988, 52602.086 20/05/23,12:43:01,04,08,1, 11.8,1,1, 4.263, 10565.328, 186.907, 52601.950 20/05/23,12:43:01,05,08,1, 11.8,1,1, 4.263, 10565.308, 186.859, 52601.910 20/05/23,12:43:01,06,08,1, 11.8,1,1, 4.263, 10565.328, 186.931, 52601.940 20/05/23,12:43:01,07,08,1, 11.8,1,1, 4.263, 10565.348, 186.977, 52602.019 20/05/23,12:43:01,08,08,1, 11.8,1,1, 4.263, 10565.335, 186.927, 52602.022 20/05/23,12:43:01,09,08,1, 11.8,1,1, 4.263, 10565.303, 186.936, 52602.042 20/05/23,12:43:01,10,08,1, 11.8,1,1, 4.263, 10565.323, 186.946, 52602.104 20/05/23,12:43:01,11,08,1, 11.8,1,1, 4.263, 10565.346, 186.955, 52602.065 20/05/23,12:43:01,12,08,1, 11.8,1,1, 4.263, 10565.300, 186.931, 52602.030 20/05/23,12:43:01,13,08,1, 11.8,1,1, 4.263, 10565.291, 186.884, 52601.913 20/05/23,12:43:01,14,08,1, 11.8,1,1, 4.263, 10565.329, 186.973, 52601.959 20/05/23,12:43:01,15,08,1, 11.8,1,1, 4.263, 10565.331, 186.999, 52601.963 20/05/23,12:43:01,16,08,1, 11.8,1,1, 4.263, 10565.286, 186.936, 52601.967 20/05/23,12:43:01,17,08,1, 11.8,1,1, 4.263, 10565.287, 186.887, 52601.980 20/05/23,12:43:01,18,08,1, 11.8,1,1, 4.263, 10565.280, 186.920, 52602.090 20/05/23,12:43:01,19,08,1, 11.8,1,1, 4.263, 10565.311, 186.971, 52602.097 20/05/23,12:43:02,00,08,1, 11.8,1,1, 4.260, 10565.262, 186.981, 52602.076 20/05/23,12:43:02,01,08,1, 11.8,1,1, 4.260, 10565.315, 186.918, 52602.033 20/05/23,12:43:02,02,08,1, 11.8,1,1, 4.260, 10565.285, 186.891, 52601.926 20/05/23,12:43:02,03,08,1, 11.8,1,1, 4.260, 10565.314, 186.995, 52601.989 20/05/23,12:43:02,04,08,1, 11.8,1,1, 4.260, 10565.284, 186.964, 52601.990 20/05/23,12:43:02,05,08,1, 11.8,1,1, 4.260, 10565.274, 186.908, 52601.993 20/05/23,12:43:02,06,08,1, 11.8,1,1, 4.260, 10565.280, 186.930, 52602.045 20/05/23,12:43:02,07,08,1, 11.8,1,1, 4.260, 10565.298, 187.010, 52602.154 20/05/23,12:43:02,08,08,1, 11.8,1,1, 4.260, 10565.306, 187.002, 52602.159 20/05/23,12:43:02,09,08,1, 11.8,1,1, 4.260, 10565.282, 186.911, 52602.109 20/05/23,12:43:02,10,08,1, 11.8,1,1, 4.260, 10565.240, 186.894, 52602.028 20/05/23,12:43:02,11,08,1, 11.8,1,1, 4.260, 10565.277, 186.964, 52602.031 20/05/23,12:43:02,12,08,1, 11.8,1,1, 4.260, 10565.298, 186.995, 52602.010 20/05/23,12:43:02,13,08,1, 11.8,1,1, 4.260, 10565.254, 186.907, 52601.969 20/05/23,12:43:02,14,08,1, 11.8,1,1, 4.260, 10565.269, 186.932, 52602.013 20/05/23,12:43:02,15,08,1, 11.8,1,1, 4.260, 10565.296, 186.969, 52602.100 20/05/23,12:43:02,16,08,1, 11.8,1,1, 4.260, 10565.230, 186.995, 52602.117 20/05/23,12:43:02,17,08,1, 11.8,1,1, 4.260, 10565.255, 186.949, 52602.166 20/05/23,12:43:02,18,08,1, 11.8,1,1, 4.260, 10565.250, 186.927, 52602.080 20/05/23,12:43:02,19,08,1, 11.8,1,1, 4.260, 10565.268, 186.981, 52602.076 20/05/23,12:43:03,00,08,1, 11.9,1,1, 4.261, 10565.137, 186.941, 52601.957 20/05/23,12:43:03,01,08,1, 11.9,1,1, 4.261, 10565.248, 186.938, 52601.953 20/05/23,12:43:03,02,08,1, 11.9,1,1, 4.261, 10565.222, 186.903, 52601.983 20/05/23,12:43:03,03,08,1, 11.9,1,1, 4.261, 10565.263, 186.992, 52602.059 20/05/23,12:43:03,04,08,1, 11.9,1,1, 4.261, 10565.246, 187.014, 52602.102 20/05/23,12:43:03,05,08,1, 11.9,1,1, 4.261, 10565.201, 186.992, 52602.114 20/05/23,12:43:03,06,08,1, 11.9,1,1, 4.261, 10565.189, 186.967, 52602.091 20/05/23,12:43:03,07,08,1, 11.9,1,1, 4.261, 10565.197, 186.960, 52602.052 20/05/23,12:43:03,08,08,1, 11.9,1,1, 4.261, 10565.227, 187.027, 52602.038 20/05/23,12:43:03,09,08,1, 11.9,1,1, 4.261, 10565.193, 186.991, 52601.968 20/05/23,12:43:03,10,08,1, 11.9,1,1, 4.261, 10565.189, 186.901, 52601.916 20/05/23,12:43:03,11,08,1, 11.9,1,1, 4.261, 10565.202, 186.992, 52601.998 20/05/23,12:43:03,12,08,1, 11.9,1,1, 4.261, 10565.231, 187.020, 52602.054 20/05/23,12:43:03,13,08,1, 11.9,1,1, 4.261, 10565.177, 186.973, 52602.058 20/05/23,12:43:03,14,08,1, 11.9,1,1, 4.261, 10565.187, 186.929, 52602.094 20/05/23,12:43:03,15,08,1, 11.9,1,1, 4.261, 10565.171, 186.933, 52602.068 20/05/23,12:43:03,16,08,1, 11.9,1,1, 4.261, 10565.193, 187.006, 52602.137 20/05/23,12:43:03,17,08,1, 11.9,1,1, 4.261, 10565.157, 186.996, 52602.099 20/05/23,12:43:03,18,08,1, 11.9,1,1, 4.261, 10565.156, 186.930, 52601.985 20/05/23,12:43:03,19,08,1, 11.9,1,1, 4.261, 10565.144, 186.941, 52601.957 20/05/23,12:43:04,00,08,1, 11.9,1,1, 4.260, 10565.087, 186.942, 52601.957 20/05/23,12:43:04,01,08,1, 11.9,1,1, 4.260, 10565.148, 186.993, 52602.024 20/05/23,12:43:04,02,08,1, 11.9,1,1, 4.260, 10565.156, 186.962, 52602.079 20/05/23,12:43:04,03,08,1, 11.9,1,1, 4.260, 10565.153, 186.974, 52602.130 20/05/23,12:43:04,04,08,1, 11.9,1,1, 4.260, 10565.155, 187.023, 52602.109 20/05/23,12:43:04,05,08,1, 11.9,1,1, 4.260, 10565.153, 187.025, 52602.083 20/05/23,12:43:04,06,08,1, 11.9,1,1, 4.260, 10565.123, 186.964, 52601.997 20/05/23,12:43:04,07,08,1, 11.9,1,1, 4.260, 10565.120, 186.912, 52601.911 20/05/23,12:43:04,08,08,1, 11.9,1,1, 4.260, 10565.129, 187.003, 52601.938 20/05/23,12:43:04,09,08,1, 11.9,1,1, 4.260, 10565.131, 187.062, 52602.006 20/05/23,12:43:04,10,08,1, 11.9,1,1, 4.260, 10565.125, 186.998, 52602.037 20/05/23,12:43:04,11,08,1, 11.9,1,1, 4.260, 10565.115, 186.974, 52602.085 20/05/23,12:43:04,12,08,1, 11.9,1,1, 4.260, 10565.122, 187.005, 52602.096 20/05/23,12:43:04,13,08,1, 11.9,1,1, 4.260, 10565.098, 187.016, 52602.113 20/05/23,12:43:04,14,08,1, 11.9,1,1, 4.260, 10565.107, 187.020, 52602.068 20/05/23,12:43:04,15,08,1, 11.9,1,1, 4.260, 10565.108, 186.979, 52602.065 20/05/23,12:43:04,16,08,1, 11.9,1,1, 4.260, 10565.096, 187.005, 52601.934 20/05/23,12:43:04,17,08,1, 11.9,1,1, 4.260, 10565.116, 187.050, 52601.972 20/05/23,12:43:04,18,08,1, 11.9,1,1, 4.260, 10565.105, 186.982, 52601.979 20/05/23,12:43:04,19,08,1, 11.9,1,1, 4.260, 10565.087, 186.942, 52601.957 20/05/23,12:43:05,00,08,1, 11.8,1,1, 4.258, 10565.020, 186.969, 52602.129 20/05/23,12:43:05,01,08,1, 11.8,1,1, 4.258, 10565.108, 187.023, 52602.175 20/05/23,12:43:05,02,08,1, 11.8,1,1, 4.258, 10565.080, 187.016, 52602.169 20/05/23,12:43:05,03,08,1, 11.8,1,1, 4.258, 10565.074, 186.970, 52602.073 20/05/23,12:43:05,04,08,1, 11.8,1,1, 4.258, 10565.060, 186.961, 52601.997 20/05/23,12:43:05,05,08,1, 11.8,1,1, 4.258, 10565.109, 187.011, 52602.012 20/05/23,12:43:05,06,08,1, 11.8,1,1, 4.258, 10565.072, 187.019, 52601.966 20/05/23,12:43:05,07,08,1, 11.8,1,1, 4.258, 10565.063, 186.926, 52601.967 20/05/23,12:43:05,08,08,1, 11.8,1,1, 4.258, 10565.049, 187.000, 52602.016 20/05/23,12:43:05,09,08,1, 11.8,1,1, 4.258, 10565.077, 187.025, 52602.107 20/05/23,12:43:05,10,08,1, 11.8,1,1, 4.258, 10565.053, 186.994, 52602.107 20/05/23,12:43:05,11,08,1, 11.8,1,1, 4.258, 10565.048, 186.972, 52602.077 20/05/23,12:43:05,12,08,1, 11.8,1,1, 4.258, 10565.035, 186.954, 52602.046 20/05/23,12:43:05,13,08,1, 11.8,1,1, 4.258, 10565.044, 186.989, 52602.064 20/05/23,12:43:05,14,08,1, 11.8,1,1, 4.258, 10565.056, 187.036, 52602.013 20/05/23,12:43:05,15,08,1, 11.8,1,1, 4.258, 10565.057, 186.969, 52601.967 20/05/23,12:43:05,16,08,1, 11.8,1,1, 4.258, 10565.020, 186.941, 52601.954 20/05/23,12:43:05,17,08,1, 11.8,1,1, 4.258, 10565.038, 187.023, 52602.048 20/05/23,12:43:05,18,08,1, 11.8,1,1, 4.258, 10565.061, 187.017, 52602.132 20/05/23,12:43:05,19,08,1, 11.8,1,1, 4.258, 10565.023, 186.969, 52602.129 20/05/23,12:43:06,00,08,1, 11.9,1,1, 4.262, 10564.945, 187.011, 52602.006 20/05/23,12:43:06,01,08,1, 11.9,1,1, 4.262, 10565.014, 186.977, 52602.057 20/05/23,12:43:06,02,08,1, 11.9,1,1, 4.262, 10565.029, 187.007, 52602.024 20/05/23,12:43:06,03,08,1, 11.9,1,1, 4.262, 10565.023, 186.984, 52601.998 20/05/23,12:43:06,04,08,1, 11.9,1,1, 4.262, 10564.993, 186.953, 52601.947 20/05/23,12:43:06,05,08,1, 11.9,1,1, 4.262, 10565.027, 187.029, 52602.034 20/05/23,12:43:06,06,08,1, 11.9,1,1, 4.262, 10565.040, 187.063, 52602.124 20/05/23,12:43:06,07,08,1, 11.9,1,1, 4.262, 10564.992, 187.023, 52602.161 20/05/23,12:43:06,08,08,1, 11.9,1,1, 4.262, 10564.987, 186.968, 52602.142 20/05/23,12:43:06,09,08,1, 11.9,1,1, 4.262, 10564.993, 186.967, 52602.106 20/05/23,12:43:06,10,08,1, 11.9,1,1, 4.262, 10565.004, 187.040, 52602.099 20/05/23,12:43:06,11,08,1, 11.9,1,1, 4.262, 10564.986, 187.019, 52602.018 20/05/23,12:43:06,12,08,1, 11.9,1,1, 4.262, 10564.968, 186.947, 52601.909 20/05/23,12:43:06,13,08,1, 11.9,1,1, 4.262, 10564.950, 186.965, 52601.925 20/05/23,12:43:06,14,08,1, 11.9,1,1, 4.262, 10565.004, 187.044, 52602.040 20/05/23,12:43:06,15,08,1, 11.9,1,1, 4.262, 10564.998, 187.017, 52602.019 20/05/23,12:43:06,16,08,1, 11.9,1,1, 4.262, 10564.935, 186.982, 52602.055 20/05/23,12:43:06,17,08,1, 11.9,1,1, 4.262, 10564.956, 187.003, 52602.086 20/05/23,12:43:06,18,08,1, 11.9,1,1, 4.262, 10564.993, 187.026, 52602.083 20/05/23,12:43:06,19,08,1, 11.9,1,1, 4.262, 10564.945, 187.011, 52602.006 20/05/23,12:43:07,00,08,1, 11.9,1,1, 4.259, 10564.878, 187.007, 52601.978 20/05/23,12:43:07,01,08,1, 11.9,1,1, 4.259, 10564.928, 186.921, 52601.874 20/05/23,12:43:07,02,08,1, 11.9,1,1, 4.259, 10564.954, 187.017, 52601.954 20/05/23,12:43:07,03,08,1, 11.9,1,1, 4.259, 10564.974, 187.031, 52602.049 20/05/23,12:43:07,04,08,1, 11.9,1,1, 4.259, 10564.944, 186.981, 52601.998 20/05/23,12:43:07,05,08,1, 11.9,1,1, 4.259, 10564.922, 186.961, 52602.049 20/05/23,12:43:07,06,08,1, 11.9,1,1, 4.259, 10564.935, 187.010, 52602.080 20/05/23,12:43:07,07,08,1, 11.9,1,1, 4.259, 10564.914, 187.015, 52602.063 20/05/23,12:43:07,08,08,1, 11.9,1,1, 4.259, 10564.915, 186.983, 52602.008 20/05/23,12:43:07,09,08,1, 11.9,1,1, 4.259, 10564.906, 186.948, 52601.855 20/05/23,12:43:07,10,08,1, 11.9,1,1, 4.259, 10564.911, 187.009, 52601.959 20/05/23,12:43:07,11,08,1, 11.9,1,1, 4.259, 10564.929, 187.038, 52602.082 20/05/23,12:43:07,12,08,1, 11.9,1,1, 4.259, 10564.899, 186.982, 52602.057 20/05/23,12:43:07,13,08,1, 11.9,1,1, 4.259, 10564.890, 186.955, 52602.047 20/05/23,12:43:07,14,08,1, 11.9,1,1, 4.259, 10564.894, 187.006, 52602.118 20/05/23,12:43:07,15,08,1, 11.9,1,1, 4.259, 10564.905, 187.027, 52602.141 20/05/23,12:43:07,16,08,1, 11.9,1,1, 4.259, 10564.906, 187.014, 52602.097 20/05/23,12:43:07,17,08,1, 11.9,1,1, 4.259, 10564.893, 186.941, 52601.985 20/05/23,12:43:07,18,08,1, 11.9,1,1, 4.259, 10564.882, 186.957, 52601.942 20/05/23,12:43:07,19,08,1, 11.9,1,1, 4.259, 10564.886, 187.007, 52601.978 20/05/23,12:43:08,00,08,1, 11.9,1,1, 4.259, 10564.795, 187.025, 52602.113 20/05/23,12:43:08,01,08,1, 11.9,1,1, 4.259, 10564.862, 186.921, 52602.044 20/05/23,12:43:08,02,08,1, 11.9,1,1, 4.259, 10564.851, 186.998, 52602.139 20/05/23,12:43:08,03,08,1, 11.9,1,1, 4.259, 10564.883, 187.070, 52602.196 20/05/23,12:43:08,04,08,1, 11.9,1,1, 4.259, 10564.860, 186.983, 52602.095 20/05/23,12:43:08,05,08,1, 11.9,1,1, 4.259, 10564.824, 186.934, 52602.020 20/05/23,12:43:08,06,08,1, 11.9,1,1, 4.259, 10564.862, 186.952, 52601.988 20/05/23,12:43:08,07,08,1, 11.9,1,1, 4.259, 10564.847, 187.024, 52601.980 20/05/23,12:43:08,08,08,1, 11.9,1,1, 4.259, 10564.858, 186.996, 52602.045 20/05/23,12:43:08,09,08,1, 11.9,1,1, 4.259, 10564.816, 186.953, 52602.030 20/05/23,12:43:08,10,08,1, 11.9,1,1, 4.259, 10564.826, 186.970, 52602.067 20/05/23,12:43:08,11,08,1, 11.9,1,1, 4.259, 10564.847, 187.009, 52602.155 20/05/23,12:43:08,12,08,1, 11.9,1,1, 4.259, 10564.821, 187.008, 52602.160 20/05/23,12:43:08,13,08,1, 11.9,1,1, 4.259, 10564.773, 186.935, 52602.026 20/05/23,12:43:08,14,08,1, 11.9,1,1, 4.259, 10564.792, 187.000, 52601.973 20/05/23,12:43:08,15,08,1, 11.9,1,1, 4.259, 10564.816, 187.027, 52601.989 20/05/23,12:43:08,16,08,1, 11.9,1,1, 4.259, 10564.811, 187.021, 52601.961 20/05/23,12:43:08,17,08,1, 11.9,1,1, 4.259, 10564.765, 186.982, 52601.956 20/05/23,12:43:08,18,08,1, 11.9,1,1, 4.259, 10564.763, 186.938, 52602.001 20/05/23,12:43:08,19,08,1, 11.9,1,1, 4.259, 10564.798, 187.025, 52602.113 20/05/23,12:43:09,00,08,1, 11.8,1,1, 4.261, 10564.686, 187.011, 52602.080 20/05/23,12:43:09,01,08,1, 11.8,1,1, 4.261, 10564.766, 186.990, 52602.096 20/05/23,12:43:09,02,08,1, 11.8,1,1, 4.261, 10564.750, 186.993, 52602.023 20/05/23,12:43:09,03,08,1, 11.8,1,1, 4.261, 10564.793, 186.995, 52602.018 20/05/23,12:43:09,04,08,1, 11.8,1,1, 4.261, 10564.774, 187.004, 52601.956 20/05/23,12:43:09,05,08,1, 11.8,1,1, 4.261, 10564.753, 186.975, 52601.952 20/05/23,12:43:09,06,08,1, 11.8,1,1, 4.261, 10564.737, 186.968, 52601.975 20/05/23,12:43:09,07,08,1, 11.8,1,1, 4.261, 10564.759, 187.009, 52602.074 20/05/23,12:43:09,08,08,1, 11.8,1,1, 4.261, 10564.757, 187.067, 52602.129 20/05/23,12:43:09,09,08,1, 11.8,1,1, 4.261, 10564.742, 186.987, 52602.105 20/05/23,12:43:09,10,08,1, 11.8,1,1, 4.261, 10564.727, 186.953, 52602.061 20/05/23,12:43:09,11,08,1, 11.8,1,1, 4.261, 10564.755, 187.022, 52602.024 20/05/23,12:43:09,12,08,1, 11.8,1,1, 4.261, 10564.748, 187.043, 52601.973 20/05/23,12:43:09,13,08,1, 11.8,1,1, 4.261, 10564.698, 187.030, 52601.927 20/05/23,12:43:09,14,08,1, 11.8,1,1, 4.261, 10564.698, 187.007, 52601.970 20/05/23,12:43:09,15,08,1, 11.8,1,1, 4.261, 10564.730, 186.993, 52602.010 20/05/23,12:43:09,16,08,1, 11.8,1,1, 4.261, 10564.713, 187.037, 52602.121 20/05/23,12:43:09,17,08,1, 11.8,1,1, 4.261, 10564.718, 187.041, 52602.129 20/05/23,12:43:09,18,08,1, 11.8,1,1, 4.261, 10564.702, 186.999, 52602.079 20/05/23,12:43:09,19,08,1, 11.8,1,1, 4.261, 10564.689, 187.011, 52602.080 20/05/23,12:43:10,00,08,1, 11.9,1,1, 4.258, 10564.611, 186.990, 52602.016 20/05/23,12:43:10,01,08,1, 11.9,1,1, 4.258, 10564.675, 187.025, 52601.986 20/05/23,12:43:10,02,08,1, 11.9,1,1, 4.258, 10564.685, 186.972, 52601.997 20/05/23,12:43:10,03,08,1, 11.9,1,1, 4.258, 10564.713, 186.995, 52602.014 20/05/23,12:43:10,04,08,1, 11.9,1,1, 4.258, 10564.700, 187.045, 52602.120 20/05/23,12:43:10,05,08,1, 11.9,1,1, 4.258, 10564.700, 187.068, 52602.147 20/05/23,12:43:10,06,08,1, 11.9,1,1, 4.258, 10564.700, 187.000, 52602.143 20/05/23,12:43:10,07,08,1, 11.9,1,1, 4.258, 10564.662, 186.995, 52602.083 20/05/23,12:43:10,08,08,1, 11.9,1,1, 4.258, 10564.677, 187.023, 52602.093 20/05/23,12:43:10,09,08,1, 11.9,1,1, 4.258, 10564.682, 187.029, 52602.061 20/05/23,12:43:10,10,08,1, 11.9,1,1, 4.258, 10564.654, 186.966, 52601.954 20/05/23,12:43:10,11,08,1, 11.9,1,1, 4.258, 10564.659, 186.989, 52601.970 20/05/23,12:43:10,12,08,1, 11.9,1,1, 4.258, 10564.661, 187.027, 52602.051 20/05/23,12:43:10,13,08,1, 11.9,1,1, 4.258, 10564.653, 187.032, 52602.075 20/05/23,12:43:10,14,08,1, 11.9,1,1, 4.258, 10564.641, 187.000, 52602.128 20/05/23,12:43:10,15,08,1, 11.9,1,1, 4.258, 10564.624, 186.970, 52602.082 20/05/23,12:43:10,16,08,1, 11.9,1,1, 4.258, 10564.636, 187.065, 52602.151 20/05/23,12:43:10,17,08,1, 11.9,1,1, 4.258, 10564.644, 187.066, 52602.081 20/05/23,12:43:10,18,08,1, 11.9,1,1, 4.258, 10564.644, 187.003, 52602.004 20/05/23,12:43:10,19,08,1, 11.9,1,1, 4.258, 10564.615, 186.990, 52602.016 20/05/23,12:43:11,00,08,1, 11.9,1,1, 4.262, 10564.519, 186.945, 52602.018 20/05/23,12:43:11,01,08,1, 11.9,1,1, 4.262, 10564.632, 187.027, 52601.907 20/05/23,12:43:11,02,08,1, 11.9,1,1, 4.262, 10564.600, 187.002, 52602.082 20/05/23,12:43:11,03,08,1, 11.9,1,1, 4.262, 10564.605, 186.973, 52602.137 20/05/23,12:43:11,04,08,1, 11.9,1,1, 4.262, 10564.580, 187.014, 52602.167 20/05/23,12:43:11,05,08,1, 11.9,1,1, 4.262, 10564.575, 187.065, 52602.135 20/05/23,12:43:11,06,08,1, 11.9,1,1, 4.262, 10564.590, 186.983, 52602.045 20/05/23,12:43:11,07,08,1, 11.9,1,1, 4.262, 10564.561, 186.947, 52601.953 20/05/23,12:43:11,08,08,1, 11.9,1,1, 4.262, 10564.559, 187.002, 52601.961 20/05/23,12:43:11,09,08,1, 11.9,1,1, 4.262, 10564.624, 187.054, 52602.043 20/05/23,12:43:11,10,08,1, 11.9,1,1, 4.262, 10564.605, 187.012, 52602.042 20/05/23,12:43:11,11,08,1, 11.9,1,1, 4.262, 10564.568, 186.982, 52602.087 20/05/23,12:43:11,12,08,1, 11.9,1,1, 4.262, 10564.558, 186.968, 52602.141 20/05/23,12:43:11,13,08,1, 11.9,1,1, 4.262, 10564.573, 187.049, 52602.138 20/05/23,12:43:11,14,08,1, 11.9,1,1, 4.262, 10564.593, 187.011, 52602.115 20/05/23,12:43:11,15,08,1, 11.9,1,1, 4.262, 10564.551, 186.961, 52602.041 20/05/23,12:43:11,16,08,1, 11.9,1,1, 4.262, 10564.564, 186.975, 52601.997 20/05/23,12:43:11,17,08,1, 11.9,1,1, 4.262, 10564.575, 187.023, 52602.011 20/05/23,12:43:11,18,08,1, 11.9,1,1, 4.262, 10564.557, 187.001, 52601.987 20/05/23,12:43:11,19,08,1, 11.9,1,1, 4.262, 10564.523, 186.945, 52602.018 20/05/23,12:43:12,00,08,1, 11.9,1,1, 4.258, 10564.477, 187.030, 52602.243 20/05/23,12:43:12,01,08,1, 11.9,1,1, 4.258, 10564.531, 187.031, 52602.163 20/05/23,12:43:12,02,08,1, 11.9,1,1, 4.258, 10564.548, 187.037, 52602.175 20/05/23,12:43:12,03,08,1, 11.9,1,1, 4.258, 10564.535, 186.980, 52602.101 20/05/23,12:43:12,04,08,1, 11.9,1,1, 4.258, 10564.486, 186.931, 52602.021 20/05/23,12:43:12,05,08,1, 11.9,1,1, 4.258, 10564.540, 187.011, 52602.023 20/05/23,12:43:12,06,08,1, 11.9,1,1, 4.258, 10564.542, 186.996, 52602.024 20/05/23,12:43:12,07,08,1, 11.9,1,1, 4.258, 10564.533, 186.995, 52602.008 20/05/23,12:43:12,08,08,1, 11.9,1,1, 4.258, 10564.535, 187.010, 52602.038 20/05/23,12:43:12,09,08,1, 11.9,1,1, 4.258, 10564.512, 187.005, 52602.132 20/05/23,12:43:12,10,08,1, 11.9,1,1, 4.258, 10564.504, 187.052, 52602.191 20/05/23,12:43:12,11,08,1, 11.9,1,1, 4.258, 10564.521, 186.997, 52602.133 20/05/23,12:43:12,12,08,1, 11.9,1,1, 4.258, 10564.493, 186.917, 52602.092 20/05/23,12:43:12,13,08,1, 11.9,1,1, 4.258, 10564.531, 187.001, 52602.075 20/05/23,12:43:12,14,08,1, 11.9,1,1, 4.258, 10564.504, 187.040, 52601.997 20/05/23,12:43:12,15,08,1, 11.9,1,1, 4.258, 10564.464, 186.973, 52601.990 20/05/23,12:43:12,16,08,1, 11.9,1,1, 4.258, 10564.469, 186.936, 52601.997 20/05/23,12:43:12,17,08,1, 11.9,1,1, 4.258, 10564.480, 186.962, 52602.065 20/05/23,12:43:12,18,08,1, 11.9,1,1, 4.258, 10564.456, 187.031, 52602.098 20/05/23,12:43:12,19,08,1, 11.9,1,1, 4.258, 10564.485, 187.030, 52602.243 20/05/23,12:43:13,00,08,1, 11.8,1,1, 4.261, 10564.386, 187.049, 52602.094 20/05/23,12:43:13,01,08,1, 11.8,1,1, 4.261, 10564.480, 186.953, 52602.098 20/05/23,12:43:13,02,08,1, 11.8,1,1, 4.261, 10564.452, 187.037, 52602.085 20/05/23,12:43:13,03,08,1, 11.8,1,1, 4.261, 10564.465, 186.992, 52602.011 20/05/23,12:43:13,04,08,1, 11.8,1,1, 4.261, 10564.457, 186.943, 52601.951 20/05/23,12:43:13,05,08,1, 11.8,1,1, 4.261, 10564.452, 186.991, 52602.062 20/05/23,12:43:13,06,08,1, 11.8,1,1, 4.261, 10564.473, 187.044, 52602.114 20/05/23,12:43:13,07,08,1, 11.8,1,1, 4.261, 10564.470, 187.052, 52602.167 20/05/23,12:43:13,08,08,1, 11.8,1,1, 4.261, 10564.452, 186.968, 52602.153 20/05/23,12:43:13,09,08,1, 11.8,1,1, 4.261, 10564.425, 186.950, 52602.102 20/05/23,12:43:13,10,08,1, 11.8,1,1, 4.261, 10564.423, 187.027, 52602.098 20/05/23,12:43:13,11,08,1, 11.8,1,1, 4.261, 10564.430, 187.038, 52602.103 20/05/23,12:43:13,12,08,1, 11.8,1,1, 4.261, 10564.439, 186.956, 52601.956 20/05/23,12:43:13,13,08,1, 11.8,1,1, 4.261, 10564.432, 186.942, 52601.901 20/05/23,12:43:13,14,08,1, 11.8,1,1, 4.261, 10564.432, 186.972, 52602.011 20/05/23,12:43:13,15,08,1, 11.8,1,1, 4.261, 10564.418, 187.016, 52602.058 20/05/23,12:43:13,16,08,1, 11.8,1,1, 4.261, 10564.422, 186.981, 52602.087 20/05/23,12:43:13,17,08,1, 11.8,1,1, 4.261, 10564.370, 186.952, 52602.076 20/05/23,12:43:13,18,08,1, 11.8,1,1, 4.261, 10564.410, 186.993, 52602.147 20/05/23,12:43:13,19,08,1, 11.8,1,1, 4.261, 10564.389, 187.049, 52602.094 20/05/23,12:43:14,00,08,1, 11.9,1,1, 4.263, 10564.344, 186.988, 52602.016 20/05/23,12:43:14,01,08,1, 11.9,1,1, 4.263, 10564.343, 186.898, 52601.906 20/05/23,12:43:14,02,08,1, 11.9,1,1, 4.263, 10564.388, 186.998, 52602.014 20/05/23,12:43:14,03,08,1, 11.9,1,1, 4.263, 10564.397, 187.006, 52602.053 20/05/23,12:43:14,04,08,1, 11.9,1,1, 4.263, 10564.370, 186.976, 52602.110 20/05/23,12:43:14,05,08,1, 11.9,1,1, 4.263, 10564.373, 186.961, 52602.142 20/05/23,12:43:14,06,08,1, 11.9,1,1, 4.263, 10564.349, 186.966, 52602.095 20/05/23,12:43:14,07,08,1, 11.9,1,1, 4.263, 10564.346, 186.989, 52602.118 20/05/23,12:43:14,08,08,1, 11.9,1,1, 4.263, 10564.359, 186.943, 52602.091 20/05/23,12:43:14,09,08,1, 11.9,1,1, 4.263, 10564.354, 186.915, 52601.960 20/05/23,12:43:14,10,08,1, 11.9,1,1, 4.263, 10564.357, 186.932, 52601.941 20/05/23,12:43:14,11,08,1, 11.9,1,1, 4.263, 10564.370, 187.003, 52602.026 20/05/23,12:43:14,12,08,1, 11.9,1,1, 4.263, 10564.347, 186.974, 52602.045 20/05/23,12:43:14,13,08,1, 11.9,1,1, 4.263, 10564.334, 186.927, 52602.058 20/05/23,12:43:14,14,08,1, 11.9,1,1, 4.263, 10564.323, 186.912, 52602.120 20/05/23,12:43:14,15,08,1, 11.9,1,1, 4.263, 10564.353, 186.983, 52602.158 20/05/23,12:43:14,16,08,1, 11.9,1,1, 4.263, 10564.325, 187.006, 52602.124 20/05/23,12:43:14,17,08,1, 11.9,1,1, 4.263, 10564.319, 186.937, 52602.053 20/05/23,12:43:14,18,08,1, 11.9,1,1, 4.263, 10564.320, 186.926, 52601.969 20/05/23,12:43:14,19,08,1, 11.9,1,1, 4.263, 10564.350, 186.988, 52602.016 20/05/23,12:43:15,00,07,1, 11.8,1,1, 4.263, 10564.269, 186.936, 52602.088 20/05/23,12:43:15,01,07,1, 11.8,1,1, 4.263, 10564.315, 186.911, 52602.066 20/05/23,12:43:15,02,07,1, 11.8,1,1, 4.263, 10564.329, 186.954, 52602.142 20/05/23,12:43:15,03,07,1, 11.8,1,1, 4.263, 10564.327, 186.973, 52602.148 20/05/23,12:43:15,04,07,1, 11.8,1,1, 4.263, 10564.320, 187.001, 52602.159 20/05/23,12:43:15,05,07,1, 11.8,1,1, 4.263, 10564.272, 186.927, 52602.062 20/05/23,12:43:15,06,07,1, 11.8,1,1, 4.263, 10564.281, 186.871, 52601.960 20/05/23,12:43:15,07,07,1, 11.8,1,1, 4.263, 10564.310, 186.957, 52601.990 20/05/23,12:43:15,08,07,1, 11.8,1,1, 4.263, 10564.308, 187.000, 52601.985 20/05/23,12:43:15,09,07,1, 11.8,1,1, 4.263, 10564.301, 186.946, 52602.038 20/05/23,12:43:15,10,07,1, 11.8,1,1, 4.263, 10564.268, 186.909, 52602.077 20/05/23,12:43:15,11,07,1, 11.8,1,1, 4.263, 10564.257, 186.929, 52602.082 20/05/23,12:43:15,12,07,1, 11.8,1,1, 4.263, 10564.272, 186.975, 52602.157 20/05/23,12:43:15,13,07,1, 11.8,1,1, 4.263, 10564.268, 186.978, 52602.086 20/05/23,12:43:15,14,07,1, 11.8,1,1, 4.263, 10564.248, 186.915, 52602.025 20/05/23,12:43:15,15,07,1, 11.8,1,1, 4.263, 10564.238, 186.940, 52601.890 20/05/23,12:43:15,16,07,1, 11.8,1,1, 4.263, 10564.319, 186.991, 52602.012 20/05/23,12:43:15,17,07,1, 11.8,1,1, 4.263, 10564.265, 186.936, 52601.956 20/05/23,12:43:15,18,07,1, 11.8,1,1, 4.263, 10564.251, 186.901, 52601.960 20/05/23,12:43:15,19,07,1, 11.8,1,1, 4.263, 10564.272, 186.936, 52602.088 20/05/23,12:43:16,00,08,1, 11.9,1,1, 4.264, 10564.185, 186.955, 52602.137 20/05/23,12:43:16,01,08,1, 11.9,1,1, 4.264, 10564.290, 186.970, 52602.154 20/05/23,12:43:16,02,08,1, 11.9,1,1, 4.264, 10564.257, 186.931, 52602.105 20/05/23,12:43:16,03,08,1, 11.9,1,1, 4.264, 10564.232, 186.898, 52602.017 20/05/23,12:43:16,04,08,1, 11.9,1,1, 4.264, 10564.259, 186.950, 52602.037 20/05/23,12:43:16,05,08,1, 11.9,1,1, 4.264, 10564.243, 186.978, 52602.011 20/05/23,12:43:16,06,08,1, 11.9,1,1, 4.264, 10564.214, 186.924, 52602.001 20/05/23,12:43:16,07,08,1, 11.9,1,1, 4.264, 10564.223, 186.952, 52602.067 20/05/23,12:43:16,08,08,1, 11.9,1,1, 4.264, 10564.250, 186.970, 52602.173 20/05/23,12:43:16,09,08,1, 11.9,1,1, 4.264, 10564.230, 186.987, 52602.144 20/05/23,12:43:16,10,08,1, 11.9,1,1, 4.264, 10564.183, 186.933, 52602.147 20/05/23,12:43:16,11,08,1, 11.9,1,1, 4.264, 10564.226, 186.896, 52602.016 20/05/23,12:43:16,12,08,1, 11.9,1,1, 4.264, 10564.248, 186.954, 52601.996 20/05/23,12:43:16,13,08,1, 11.9,1,1, 4.264, 10564.245, 186.983, 52601.965 20/05/23,12:43:16,14,08,1, 11.9,1,1, 4.264, 10564.195, 186.919, 52601.970 20/05/23,12:43:16,15,08,1, 11.9,1,1, 4.264, 10564.174, 186.896, 52601.958 20/05/23,12:43:16,16,08,1, 11.9,1,1, 4.264, 10564.214, 186.942, 52602.094 20/05/23,12:43:16,17,08,1, 11.9,1,1, 4.264, 10564.213, 186.978, 52602.132 20/05/23,12:43:16,18,08,1, 11.9,1,1, 4.264, 10564.226, 186.966, 52602.147 20/05/23,12:43:16,19,08,1, 11.9,1,1, 4.264, 10564.188, 186.955, 52602.137 20/05/23,12:43:17,00,07,1, 11.9,1,1, 4.261, 10564.144, 186.906, 52601.942 20/05/23,12:43:17,01,07,1, 11.9,1,1, 4.261, 10564.200, 186.967, 52602.048 20/05/23,12:43:17,02,07,1, 11.9,1,1, 4.261, 10564.205, 186.961, 52602.180 20/05/23,12:43:17,03,07,1, 11.9,1,1, 4.261, 10564.159, 186.875, 52602.050 20/05/23,12:43:17,04,07,1, 11.9,1,1, 4.261, 10564.197, 186.923, 52602.084 20/05/23,12:43:17,05,07,1, 11.9,1,1, 4.261, 10564.200, 187.008, 52602.198 20/05/23,12:43:17,06,07,1, 11.9,1,1, 4.261, 10564.196, 186.950, 52602.177 20/05/23,12:43:17,07,07,1, 11.9,1,1, 4.261, 10564.158, 186.916, 52602.026 20/05/23,12:43:17,08,07,1, 11.9,1,1, 4.261, 10564.162, 186.877, 52602.108 20/05/23,12:43:17,09,07,1, 11.9,1,1, 4.261, 10564.190, 186.975, 52602.100 20/05/23,12:43:17,10,07,1, 11.9,1,1, 4.261, 10564.174, 186.977, 52602.080 20/05/23,12:43:17,11,07,1, 11.9,1,1, 4.261, 10564.124, 186.887, 52601.978 20/05/23,12:43:17,12,07,1, 11.9,1,1, 4.261, 10564.177, 186.899, 52601.995 20/05/23,12:43:17,13,07,1, 11.9,1,1, 4.261, 10564.173, 186.950, 52602.069 20/05/23,12:43:17,14,07,1, 11.9,1,1, 4.261, 10564.153, 186.960, 52602.118 20/05/23,12:43:17,15,07,1, 11.9,1,1, 4.261, 10564.154, 186.948, 52602.157 20/05/23,12:43:17,16,07,1, 11.9,1,1, 4.261, 10564.153, 186.925, 52602.144 20/05/23,12:43:17,17,07,1, 11.9,1,1, 4.261, 10564.139, 186.947, 52602.129 20/05/23,12:43:17,18,07,1, 11.9,1,1, 4.261, 10564.151, 186.972, 52602.079 20/05/23,12:43:17,19,07,1, 11.9,1,1, 4.261, 10564.146, 186.906, 52601.942 20/05/23,12:43:18,00,07,1, 11.9,1,1, 4.259, 10564.102, 186.924, 52602.017 20/05/23,12:43:18,01,07,1, 11.9,1,1, 4.259, 10564.150, 186.938, 52601.996 20/05/23,12:43:18,02,07,1, 11.9,1,1, 4.259, 10564.141, 186.957, 52602.110 20/05/23,12:43:18,03,07,1, 11.9,1,1, 4.259, 10564.105, 186.962, 52602.113 20/05/23,12:43:18,04,07,1, 11.9,1,1, 4.259, 10564.113, 186.896, 52602.110 20/05/23,12:43:18,05,07,1, 11.9,1,1, 4.259, 10564.106, 186.904, 52602.127 20/05/23,12:43:18,06,07,1, 11.9,1,1, 4.259, 10564.129, 186.947, 52602.127 20/05/23,12:43:18,07,07,1, 11.9,1,1, 4.259, 10564.132, 186.961, 52602.088 20/05/23,12:43:18,08,07,1, 11.9,1,1, 4.259, 10564.091, 186.870, 52601.979 20/05/23,12:43:18,09,07,1, 11.9,1,1, 4.259, 10564.118, 186.914, 52601.968 20/05/23,12:43:18,10,07,1, 11.9,1,1, 4.259, 10564.142, 186.964, 52602.018 20/05/23,12:43:18,11,07,1, 11.9,1,1, 4.259, 10564.151, 186.888, 52602.087 20/05/23,12:43:18,12,07,1, 11.9,1,1, 4.259, 10564.115, 186.860, 52602.117 20/05/23,12:43:18,13,07,1, 11.9,1,1, 4.259, 10564.122, 186.895, 52602.128 20/05/23,12:43:18,14,07,1, 11.9,1,1, 4.259, 10564.135, 186.943, 52602.144 20/05/23,12:43:18,15,07,1, 11.9,1,1, 4.259, 10564.140, 186.968, 52602.092 20/05/23,12:43:18,16,07,1, 11.9,1,1, 4.259, 10564.112, 186.889, 52601.997 20/05/23,12:43:18,17,07,1, 11.9,1,1, 4.259, 10564.082, 186.851, 52601.963 20/05/23,12:43:18,18,07,1, 11.9,1,1, 4.259, 10564.131, 186.949, 52602.002 20/05/23,12:43:18,19,07,1, 11.9,1,1, 4.259, 10564.108, 186.924, 52602.017 20/05/23,12:43:19,00,07,1, 11.9,1,1, 4.261, 10564.077, 186.937, 52602.081 20/05/23,12:43:19,01,07,1, 11.9,1,1, 4.261, 10564.094, 186.906, 52602.100 20/05/23,12:43:19,02,07,1, 11.9,1,1, 4.261, 10564.088, 186.914, 52602.120 20/05/23,12:43:19,03,07,1, 11.9,1,1, 4.261, 10564.104, 186.924, 52602.154 20/05/23,12:43:19,04,07,1, 11.9,1,1, 4.261, 10564.096, 186.892, 52602.041 20/05/23,12:43:19,05,07,1, 11.9,1,1, 4.261, 10564.073, 186.850, 52601.952 20/05/23,12:43:19,06,07,1, 11.9,1,1, 4.261, 10564.102, 186.918, 52601.989 20/05/23,12:43:19,07,07,1, 11.9,1,1, 4.261, 10564.141, 186.943, 52601.981 20/05/23,12:43:19,08,07,1, 11.9,1,1, 4.261, 10564.083, 186.886, 52601.972 20/05/23,12:43:19,09,07,1, 11.9,1,1, 4.261, 10564.092, 186.869, 52602.046 20/05/23,12:43:19,10,07,1, 11.9,1,1, 4.261, 10564.094, 186.898, 52602.113 20/05/23,12:43:19,11,07,1, 11.9,1,1, 4.261, 10564.078, 186.948, 52602.150 20/05/23,12:43:19,12,07,1, 11.9,1,1, 4.261, 10564.103, 186.939, 52602.129 20/05/23,12:43:19,13,07,1, 11.9,1,1, 4.261, 10564.065, 186.888, 52602.084 20/05/23,12:43:19,14,07,1, 11.9,1,1, 4.261, 10564.054, 186.890, 52601.992 20/05/23,12:43:19,15,07,1, 11.9,1,1, 4.261, 10564.109, 186.923, 52601.960 20/05/23,12:43:19,16,07,1, 11.9,1,1, 4.261, 10564.102, 186.888, 52601.904 20/05/23,12:43:19,17,07,1, 11.9,1,1, 4.261, 10564.038, 186.861, 52601.936 20/05/23,12:43:19,18,07,1, 11.9,1,1, 4.261, 10564.086, 186.861, 52601.990 20/05/23,12:43:19,19,07,1, 11.9,1,1, 4.261, 10564.085, 186.937, 52602.081 20/05/23,12:43:20,00,07,1, 11.9,1,1, 4.260, 10564.060, 186.852, 52602.045 20/05/23,12:43:20,01,07,1, 11.9,1,1, 4.260, 10564.032, 186.875, 52602.050 20/05/23,12:43:20,02,07,1, 11.9,1,1, 4.260, 10564.038, 186.835, 52602.010 20/05/23,12:43:20,03,07,1, 11.9,1,1, 4.260, 10564.059, 186.921, 52601.991 20/05/23,12:43:20,04,07,1, 11.9,1,1, 4.260, 10564.072, 186.940, 52601.978 20/05/23,12:43:20,05,07,1, 11.9,1,1, 4.260, 10564.044, 186.847, 52601.937 20/05/23,12:43:20,06,07,1, 11.9,1,1, 4.260, 10564.046, 186.848, 52602.004 20/05/23,12:43:20,07,07,1, 11.9,1,1, 4.260, 10564.075, 186.899, 52602.070 20/05/23,12:43:20,08,07,1, 11.9,1,1, 4.260, 10564.060, 186.916, 52602.124 20/05/23,12:43:20,09,07,1, 11.9,1,1, 4.260, 10564.045, 186.856, 52602.099 20/05/23,12:43:20,10,07,1, 11.9,1,1, 4.260, 10564.027, 186.837, 52602.071 20/05/23,12:43:20,11,07,1, 11.9,1,1, 4.260, 10564.023, 186.928, 52602.264 20/05/23,12:43:20,12,07,1, 11.9,1,1, 4.260, 10564.054, 186.951, 52602.082 20/05/23,12:43:20,13,07,1, 11.9,1,1, 4.260, 10564.056, 186.867, 52601.984 20/05/23,12:43:20,14,07,1, 11.9,1,1, 4.260, 10564.037, 186.822, 52601.950 20/05/23,12:43:20,15,07,1, 11.9,1,1, 4.260, 10564.038, 186.895, 52602.042 20/05/23,12:43:20,16,07,1, 11.9,1,1, 4.260, 10564.072, 186.943, 52602.122 20/05/23,12:43:20,17,07,1, 11.9,1,1, 4.260, 10564.056, 186.896, 52602.139 20/05/23,12:43:20,18,07,1, 11.9,1,1, 4.260, 10564.039, 186.865, 52602.126 20/05/23,12:43:20,19,07,1, 11.9,1,1, 4.260, 10564.060, 186.852, 52602.045 20/05/23,12:43:21,00,07,1, 11.8,1,1, 4.263, 10564.035, 186.819, 52602.008 20/05/23,12:43:21,01,07,1, 11.8,1,1, 4.263, 10564.054, 186.888, 52601.985 20/05/23,12:43:21,02,07,1, 11.8,1,1, 4.263, 10564.035, 186.816, 52601.938 20/05/23,12:43:21,03,07,1, 11.8,1,1, 4.263, 10564.049, 186.882, 52602.013 20/05/23,12:43:21,04,07,1, 11.8,1,1, 4.263, 10564.051, 186.903, 52602.038 20/05/23,12:43:21,05,07,1, 11.8,1,1, 4.263, 10564.029, 186.879, 52602.108 20/05/23,12:43:21,06,07,1, 11.8,1,1, 4.263, 10564.015, 186.849, 52602.105 20/05/23,12:43:21,07,07,1, 11.8,1,1, 4.263, 10564.048, 186.859, 52602.086 20/05/23,12:43:21,08,07,1, 11.8,1,1, 4.263, 10564.041, 186.913, 52602.077 20/05/23,12:43:21,09,07,1, 11.8,1,1, 4.263, 10564.083, 186.922, 52602.037 20/05/23,12:43:21,10,07,1, 11.8,1,1, 4.263, 10564.039, 186.848, 52601.925 20/05/23,12:43:21,11,07,1, 11.8,1,1, 4.263, 10564.004, 186.821, 52601.906 20/05/23,12:43:21,12,07,1, 11.8,1,1, 4.263, 10564.053, 186.922, 52602.031 20/05/23,12:43:21,13,07,1, 11.8,1,1, 4.263, 10564.045, 186.882, 52602.070 20/05/23,12:43:21,14,07,1, 11.8,1,1, 4.263, 10564.017, 186.905, 52602.128 20/05/23,12:43:21,15,07,1, 11.8,1,1, 4.263, 10564.016, 186.870, 52602.109 20/05/23,12:43:21,16,07,1, 11.8,1,1, 4.263, 10564.024, 186.901, 52602.119 20/05/23,12:43:21,17,07,1, 11.8,1,1, 4.263, 10564.054, 186.922, 52602.073 20/05/23,12:43:21,18,07,1, 11.8,1,1, 4.263, 10564.033, 186.850, 52602.041 20/05/23,12:43:21,19,07,1, 11.8,1,1, 4.263, 10564.040, 186.819, 52602.008 20/05/23,12:43:22,00,06,1, 11.9,1,1, 4.263, 10564.035, 186.890, 52602.126 20/05/23,12:43:22,01,06,1, 11.9,1,1, 4.263, 10564.075, 186.929, 52602.129 20/05/23,12:43:22,02,06,1, 11.9,1,1, 4.263, 10564.024, 186.854, 52602.129 20/05/23,12:43:22,03,06,1, 11.9,1,1, 4.263, 10563.989, 186.842, 52602.159 20/05/23,12:43:22,04,06,1, 11.9,1,1, 4.263, 10564.027, 186.838, 52602.123 20/05/23,12:43:22,05,06,1, 11.9,1,1, 4.263, 10564.019, 186.913, 52602.152 20/05/23,12:43:22,06,06,1, 11.9,1,1, 4.263, 10564.009, 186.903, 52602.099 20/05/23,12:43:22,07,06,1, 11.9,1,1, 4.263, 10564.007, 186.849, 52601.975 20/05/23,12:43:22,08,06,1, 11.9,1,1, 4.263, 10564.005, 186.850, 52601.971 20/05/23,12:43:22,09,06,1, 11.9,1,1, 4.263, 10564.031, 186.904, 52602.060 20/05/23,12:43:22,10,06,1, 11.9,1,1, 4.263, 10564.025, 186.893, 52602.083 20/05/23,12:43:22,11,06,1, 11.9,1,1, 4.263, 10564.030, 186.851, 52602.112 20/05/23,12:43:22,12,06,1, 11.9,1,1, 4.263, 10564.011, 186.876, 52602.134 20/05/23,12:43:22,13,06,1, 11.9,1,1, 4.263, 10564.004, 186.886, 52602.171 20/05/23,12:43:22,14,06,1, 11.9,1,1, 4.263, 10564.029, 186.927, 52602.134 20/05/23,12:43:22,15,06,1, 11.9,1,1, 4.263, 10564.030, 186.856, 52602.030 20/05/23,12:43:22,16,06,1, 11.9,1,1, 4.263, 10564.006, 186.804, 52601.984 20/05/23,12:43:22,17,06,1, 11.9,1,1, 4.263, 10564.060, 186.873, 52601.998 20/05/23,12:43:22,18,06,1, 11.9,1,1, 4.263, 10564.057, 186.891, 52602.089 20/05/23,12:43:22,19,06,1, 11.9,1,1, 4.263, 10564.043, 186.890, 52602.126 20/05/23,12:43:23,00,07,1, 11.8,1,1, 4.264, 10564.018, 186.904, 52602.182 20/05/23,12:43:23,01,07,1, 11.8,1,1, 4.264, 10564.025, 186.845, 52602.126 20/05/23,12:43:23,02,07,1, 11.8,1,1, 4.264, 10564.044, 186.900, 52602.164 20/05/23,12:43:23,03,07,1, 11.8,1,1, 4.264, 10564.046, 186.885, 52602.147 20/05/23,12:43:23,04,07,1, 11.8,1,1, 4.264, 10564.022, 186.840, 52601.895 20/05/23,12:43:23,05,07,1, 11.8,1,1, 4.264, 10564.063, 186.846, 52602.041 20/05/23,12:43:23,06,07,1, 11.8,1,1, 4.264, 10564.061, 186.902, 52602.058 20/05/23,12:43:23,07,07,1, 11.8,1,1, 4.264, 10564.035, 186.870, 52602.067 20/05/23,12:43:23,08,07,1, 11.8,1,1, 4.264, 10564.030, 186.821, 52602.093 20/05/23,12:43:23,09,07,1, 11.8,1,1, 4.264, 10564.014, 186.859, 52602.127 20/05/23,12:43:23,10,07,1, 11.8,1,1, 4.264, 10564.038, 186.910, 52602.217 20/05/23,12:43:23,11,07,1, 11.8,1,1, 4.264, 10564.049, 186.932, 52602.200 20/05/23,12:43:23,12,07,1, 11.8,1,1, 4.264, 10564.024, 186.855, 52602.064 20/05/23,12:43:23,13,07,1, 11.8,1,1, 4.264, 10564.023, 186.793, 52601.966 20/05/23,12:43:23,14,07,1, 11.8,1,1, 4.264, 10564.041, 186.877, 52602.012 20/05/23,12:43:23,15,07,1, 11.8,1,1, 4.264, 10564.052, 186.895, 52602.001 20/05/23,12:43:23,16,07,1, 11.8,1,1, 4.264, 10564.044, 186.866, 52602.083 20/05/23,12:43:23,17,07,1, 11.8,1,1, 4.264, 10564.039, 186.830, 52602.105 20/05/23,12:43:23,18,07,1, 11.8,1,1, 4.264, 10564.013, 186.870, 52602.103 20/05/23,12:43:23,19,07,1, 11.8,1,1, 4.264, 10564.023, 186.904, 52602.182 20/05/23,12:43:24,00,07,1, 11.9,1,1, 4.260, 10564.044, 186.870, 52602.032 20/05/23,12:43:24,01,07,1, 11.9,1,1, 4.260, 10564.002, 186.787, 52602.046 20/05/23,12:43:24,02,07,1, 11.9,1,1, 4.260, 10564.066, 186.868, 52602.059 20/05/23,12:43:24,03,07,1, 11.9,1,1, 4.260, 10564.027, 186.889, 52602.063 20/05/23,12:43:24,04,07,1, 11.9,1,1, 4.260, 10564.057, 186.848, 52602.014 20/05/23,12:43:24,05,07,1, 11.9,1,1, 4.260, 10564.057, 186.782, 52601.992 20/05/23,12:43:24,06,07,1, 11.9,1,1, 4.260, 10564.021, 186.833, 52602.032 20/05/23,12:43:24,07,07,1, 11.9,1,1, 4.260, 10564.073, 186.912, 52602.119 20/05/23,12:43:24,08,07,1, 11.9,1,1, 4.260, 10564.078, 186.929, 52602.159 20/05/23,12:43:24,09,07,1, 11.9,1,1, 4.260, 10564.038, 186.845, 52602.086 20/05/23,12:43:24,10,07,1, 11.9,1,1, 4.260, 10564.019, 186.819, 52601.977 20/05/23,12:43:24,11,07,1, 11.9,1,1, 4.260, 10564.066, 186.881, 52602.014 20/05/23,12:43:24,12,07,1, 11.9,1,1, 4.260, 10564.078, 186.856, 52601.975 20/05/23,12:43:24,13,07,1, 11.9,1,1, 4.260, 10564.030, 186.822, 52601.962 20/05/23,12:43:24,14,07,1, 11.9,1,1, 4.260, 10564.036, 186.808, 52602.013 20/05/23,12:43:24,15,07,1, 11.9,1,1, 4.260, 10564.063, 186.854, 52602.100 20/05/23,12:43:24,16,07,1, 11.9,1,1, 4.260, 10564.057, 186.899, 52602.101 20/05/23,12:43:24,17,07,1, 11.9,1,1, 4.260, 10564.059, 186.847, 52602.070 20/05/23,12:43:24,18,07,1, 11.9,1,1, 4.260, 10564.021, 186.792, 52602.015 20/05/23,12:43:24,19,07,1, 11.9,1,1, 4.260, 10564.052, 186.870, 52602.032 20/05/23,12:43:25,00,07,1, 11.9,1,1, 4.263, 10564.052, 186.850, 52601.982 20/05/23,12:43:25,01,07,1, 11.9,1,1, 4.263, 10564.054, 186.881, 52601.989 20/05/23,12:43:25,02,07,1, 11.9,1,1, 4.263, 10564.025, 186.822, 52601.956 20/05/23,12:43:25,03,07,1, 11.9,1,1, 4.263, 10564.047, 186.822, 52602.017 20/05/23,12:43:25,04,07,1, 11.9,1,1, 4.263, 10564.065, 186.880, 52602.116 20/05/23,12:43:25,05,07,1, 11.9,1,1, 4.263, 10564.075, 186.913, 52602.240 20/05/23,12:43:25,06,07,1, 11.9,1,1, 4.263, 10564.054, 186.837, 52602.144 20/05/23,12:43:25,07,07,1, 11.9,1,1, 4.263, 10564.060, 186.849, 52601.997 20/05/23,12:43:25,08,07,1, 11.9,1,1, 4.263, 10564.074, 186.879, 52602.022 20/05/23,12:43:25,09,07,1, 11.9,1,1, 4.263, 10564.049, 186.880, 52601.941 20/05/23,12:43:25,10,07,1, 11.9,1,1, 4.263, 10564.069, 186.835, 52601.933 20/05/23,12:43:25,11,07,1, 11.9,1,1, 4.263, 10564.055, 186.823, 52601.986 20/05/23,12:43:25,12,07,1, 11.9,1,1, 4.263, 10564.077, 186.900, 52602.095 20/05/23,12:43:25,13,07,1, 11.9,1,1, 4.263, 10564.080, 186.932, 52602.207 20/05/23,12:43:25,14,07,1, 11.9,1,1, 4.263, 10564.037, 186.862, 52602.140 20/05/23,12:43:25,15,07,1, 11.9,1,1, 4.263, 10564.055, 186.830, 52602.057 20/05/23,12:43:25,16,07,1, 11.9,1,1, 4.263, 10564.073, 186.871, 52602.070 20/05/23,12:43:25,17,07,1, 11.9,1,1, 4.263, 10564.095, 186.911, 52602.026 20/05/23,12:43:25,18,07,1, 11.9,1,1, 4.263, 10564.074, 186.873, 52601.943 20/05/23,12:43:25,19,07,1, 11.9,1,1, 4.263, 10564.053, 186.850, 52601.982 20/05/23,12:43:26,00,07,1, 11.9,1,1, 4.264, 10564.110, 186.878, 52602.143 20/05/23,12:43:26,01,07,1, 11.9,1,1, 4.264, 10564.101, 186.898, 52602.086 20/05/23,12:43:26,02,07,1, 11.9,1,1, 4.264, 10564.096, 186.888, 52602.128 20/05/23,12:43:26,03,07,1, 11.9,1,1, 4.264, 10564.061, 186.850, 52602.098 20/05/23,12:43:26,04,07,1, 11.9,1,1, 4.264, 10564.105, 186.871, 52602.083 20/05/23,12:43:26,05,07,1, 11.9,1,1, 4.264, 10564.106, 186.919, 52602.025 20/05/23,12:43:26,06,07,1, 11.9,1,1, 4.264, 10564.083, 186.873, 52601.982 20/05/23,12:43:26,07,07,1, 11.9,1,1, 4.264, 10564.101, 186.840, 52601.943 20/05/23,12:43:26,08,07,1, 11.9,1,1, 4.264, 10564.073, 186.813, 52601.908 20/05/23,12:43:26,09,07,1, 11.9,1,1, 4.264, 10564.093, 186.892, 52602.059 20/05/23,12:43:26,10,07,1, 11.9,1,1, 4.264, 10564.126, 186.916, 52602.180 20/05/23,12:43:26,11,07,1, 11.9,1,1, 4.264, 10564.082, 186.859, 52602.123 20/05/23,12:43:26,12,07,1, 11.9,1,1, 4.264, 10564.067, 186.802, 52602.076 20/05/23,12:43:26,13,07,1, 11.9,1,1, 4.264, 10564.091, 186.879, 52602.060 20/05/23,12:43:26,14,07,1, 11.9,1,1, 4.264, 10564.111, 186.904, 52602.035 20/05/23,12:43:26,15,07,1, 11.9,1,1, 4.264, 10564.094, 186.888, 52601.993 20/05/23,12:43:26,16,07,1, 11.9,1,1, 4.264, 10564.110, 186.840, 52601.962 20/05/23,12:43:26,17,07,1, 11.9,1,1, 4.264, 10564.076, 186.849, 52601.976 20/05/23,12:43:26,18,07,1, 11.9,1,1, 4.264, 10564.126, 186.890, 52602.077 20/05/23,12:43:26,19,07,1, 11.9,1,1, 4.264, 10564.113, 186.878, 52602.143 20/05/23,12:43:27,00,07,1, 11.9,1,1, 4.265, 10564.127, 186.931, 52602.133 20/05/23,12:43:27,01,07,1, 11.9,1,1, 4.265, 10564.113, 186.881, 52602.150 20/05/23,12:43:27,02,07,1, 11.9,1,1, 4.265, 10564.113, 186.911, 52602.136 20/05/23,12:43:27,03,07,1, 11.9,1,1, 4.265, 10564.129, 186.880, 52602.044 20/05/23,12:43:27,04,07,1, 11.9,1,1, 4.265, 10564.121, 186.823, 52601.968 20/05/23,12:43:27,05,07,1, 11.9,1,1, 4.265, 10564.095, 186.818, 52601.962 20/05/23,12:43:27,06,07,1, 11.9,1,1, 4.265, 10564.124, 186.885, 52602.016 20/05/23,12:43:27,07,07,1, 11.9,1,1, 4.265, 10564.117, 186.923, 52602.090 20/05/23,12:43:27,08,07,1, 11.9,1,1, 4.265, 10564.102, 186.853, 52602.131 20/05/23,12:43:27,09,07,1, 11.9,1,1, 4.265, 10564.112, 186.832, 52602.101 20/05/23,12:43:27,10,07,1, 11.9,1,1, 4.265, 10564.101, 186.858, 52602.099 20/05/23,12:43:27,11,07,1, 11.9,1,1, 4.265, 10564.115, 186.889, 52602.050 20/05/23,12:43:27,12,07,1, 11.9,1,1, 4.265, 10564.127, 186.882, 52602.010 20/05/23,12:43:27,13,07,1, 11.9,1,1, 4.265, 10564.116, 186.839, 52601.930 20/05/23,12:43:27,14,07,1, 11.9,1,1, 4.265, 10564.111, 186.856, 52601.994 20/05/23,12:43:27,15,07,1, 11.9,1,1, 4.265, 10564.145, 186.921, 52602.070 20/05/23,12:43:27,16,07,1, 11.9,1,1, 4.265, 10564.126, 186.892, 52602.104 20/05/23,12:43:27,17,07,1, 11.9,1,1, 4.265, 10564.118, 186.828, 52602.018 20/05/23,12:43:27,18,07,1, 11.9,1,1, 4.265, 10564.117, 186.889, 52602.067 20/05/23,12:43:27,19,07,1, 11.9,1,1, 4.265, 10564.134, 186.931, 52602.133 20/05/23,12:43:28,00,07,1, 11.7,1,1, 4.264, 10564.127, 186.817, 52601.962 20/05/23,12:43:28,01,07,1, 11.7,1,1, 4.264, 10564.133, 186.813, 52601.931 20/05/23,12:43:28,02,07,1, 11.7,1,1, 4.264, 10564.112, 186.813, 52601.912 20/05/23,12:43:28,03,07,1, 11.7,1,1, 4.264, 10564.133, 186.876, 52601.954 20/05/23,12:43:28,04,07,1, 11.7,1,1, 4.264, 10564.153, 186.893, 52602.044 20/05/23,12:43:28,05,07,1, 11.7,1,1, 4.264, 10564.116, 186.843, 52602.054 20/05/23,12:43:28,06,07,1, 11.7,1,1, 4.264, 10564.102, 186.860, 52602.073 20/05/23,12:43:28,07,07,1, 11.7,1,1, 4.264, 10564.134, 186.884, 52602.067 20/05/23,12:43:28,08,07,1, 11.7,1,1, 4.264, 10564.140, 186.910, 52602.082 20/05/23,12:43:28,09,07,1, 11.7,1,1, 4.264, 10564.134, 186.896, 52602.070 20/05/23,12:43:28,10,07,1, 11.7,1,1, 4.264, 10564.153, 186.876, 52601.990 20/05/23,12:43:28,11,07,1, 11.7,1,1, 4.264, 10564.119, 186.862, 52601.989 20/05/23,12:43:28,12,07,1, 11.7,1,1, 4.264, 10564.173, 186.926, 52602.070 20/05/23,12:43:28,13,07,1, 11.7,1,1, 4.264, 10564.169, 186.893, 52602.079 20/05/23,12:43:28,14,07,1, 11.7,1,1, 4.264, 10564.141, 186.846, 52602.105 20/05/23,12:43:28,15,07,1, 11.7,1,1, 4.264, 10564.157, 186.853, 52602.161 20/05/23,12:43:28,16,07,1, 11.7,1,1, 4.264, 10564.141, 186.943, 52602.174 20/05/23,12:43:28,17,07,1, 11.7,1,1, 4.264, 10564.147, 186.937, 52602.166 20/05/23,12:43:28,18,07,1, 11.7,1,1, 4.264, 10564.139, 186.860, 52602.048 20/05/23,12:43:28,19,07,1, 11.7,1,1, 4.264, 10564.127, 186.817, 52601.962 20/05/23,12:43:29,00,07,1, 11.9,1,1, 4.261, 10564.177, 186.914, 52602.005 20/05/23,12:43:29,01,07,1, 11.9,1,1, 4.261, 10564.176, 186.940, 52602.039 20/05/23,12:43:29,02,07,1, 11.9,1,1, 4.261, 10564.152, 186.903, 52602.046 20/05/23,12:43:29,03,07,1, 11.9,1,1, 4.261, 10564.150, 186.880, 52602.088 20/05/23,12:43:29,04,07,1, 11.9,1,1, 4.261, 10564.184, 186.898, 52602.159 20/05/23,12:43:29,05,07,1, 11.9,1,1, 4.261, 10564.177, 186.940, 52602.137 20/05/23,12:43:29,06,07,1, 11.9,1,1, 4.261, 10564.221, 186.956, 52602.317 20/05/23,12:43:29,07,07,1, 11.9,1,1, 4.261, 10564.171, 186.870, 52601.960 20/05/23,12:43:29,08,07,1, 11.9,1,1, 4.261, 10564.151, 186.893, 52601.989 20/05/23,12:43:29,09,07,1, 11.9,1,1, 4.261, 10564.217, 186.954, 52602.023 20/05/23,12:43:29,10,07,1, 11.9,1,1, 4.261, 10564.166, 186.882, 52601.979 20/05/23,12:43:29,11,07,1, 11.9,1,1, 4.261, 10564.163, 186.879, 52602.014 20/05/23,12:43:29,12,07,1, 11.9,1,1, 4.261, 10564.175, 186.903, 52602.070 20/05/23,12:43:29,13,07,1, 11.9,1,1, 4.261, 10564.189, 186.932, 52602.147 20/05/23,12:43:29,14,07,1, 11.9,1,1, 4.261, 10564.205, 186.985, 52602.189 20/05/23,12:43:29,15,07,1, 11.9,1,1, 4.261, 10564.186, 186.878, 52602.105 20/05/23,12:43:29,16,07,1, 11.9,1,1, 4.261, 10564.156, 186.840, 52602.005 20/05/23,12:43:29,17,07,1, 11.9,1,1, 4.261, 10564.175, 186.910, 52602.016 20/05/23,12:43:29,18,07,1, 11.9,1,1, 4.261, 10564.195, 186.952, 52602.040 20/05/23,12:43:29,19,07,1, 11.9,1,1, 4.261, 10564.182, 186.914, 52602.005 20/05/23,12:43:30,00,07,1, 11.9,1,1, 4.263, 10564.210, 186.972, 52602.204 20/05/23,12:43:30,01,07,1, 11.9,1,1, 4.263, 10564.193, 186.900, 52602.077 20/05/23,12:43:30,02,07,1, 11.9,1,1, 4.263, 10564.186, 186.957, 52602.183 20/05/23,12:43:30,03,07,1, 11.9,1,1, 4.263, 10564.178, 186.959, 52602.151 20/05/23,12:43:30,04,07,1, 11.9,1,1, 4.263, 10564.200, 186.877, 52602.074 20/05/23,12:43:30,05,07,1, 11.9,1,1, 4.263, 10564.203, 186.933, 52602.187 20/05/23,12:43:30,06,07,1, 11.9,1,1, 4.263, 10564.183, 186.942, 52602.070 20/05/23,12:43:30,07,07,1, 11.9,1,1, 4.263, 10564.218, 186.934, 52602.079 20/05/23,12:43:30,08,07,1, 11.9,1,1, 4.263, 10564.216, 186.954, 52602.131 20/05/23,12:43:30,09,07,1, 11.9,1,1, 4.263, 10564.199, 186.960, 52602.144 20/05/23,12:43:30,10,07,1, 11.9,1,1, 4.263, 10564.228, 186.955, 52602.208 20/05/23,12:43:30,11,07,1, 11.9,1,1, 4.263, 10564.201, 186.953, 52602.207 20/05/23,12:43:30,12,07,1, 11.9,1,1, 4.263, 10564.189, 186.960, 52602.214 20/05/23,12:43:30,13,07,1, 11.9,1,1, 4.263, 10564.208, 186.983, 52602.192 20/05/23,12:43:30,14,07,1, 11.9,1,1, 4.263, 10564.195, 186.935, 52602.150 20/05/23,12:43:30,15,07,1, 11.9,1,1, 4.263, 10564.199, 186.966, 52602.097 20/05/23,12:43:30,16,07,1, 11.9,1,1, 4.263, 10564.245, 186.952, 52602.077 20/05/23,12:43:30,17,07,1, 11.9,1,1, 4.263, 10564.216, 186.936, 52602.107 20/05/23,12:43:30,18,07,1, 11.9,1,1, 4.263, 10564.223, 186.969, 52602.144 20/05/23,12:43:30,19,07,1, 11.9,1,1, 4.263, 10564.211, 186.972, 52602.204 20/05/23,12:43:31,00,07,1, 11.9,1,1, 4.258, 10564.219, 186.991, 52602.229 20/05/23,12:43:31,01,07,1, 11.9,1,1, 4.258, 10564.223, 186.968, 52602.266 20/05/23,12:43:31,02,07,1, 11.9,1,1, 4.258, 10564.210, 186.969, 52602.197 20/05/23,12:43:31,03,07,1, 11.9,1,1, 4.258, 10564.212, 186.971, 52602.180 20/05/23,12:43:31,04,07,1, 11.9,1,1, 4.258, 10564.208, 186.964, 52602.087 20/05/23,12:43:31,05,07,1, 11.9,1,1, 4.258, 10564.210, 186.968, 52602.080 20/05/23,12:43:31,06,07,1, 11.9,1,1, 4.258, 10564.238, 186.952, 52602.089 20/05/23,12:43:31,07,07,1, 11.9,1,1, 4.258, 10564.236, 186.985, 52602.153 20/05/23,12:43:31,08,07,1, 11.9,1,1, 4.258, 10564.236, 186.976, 52602.244 20/05/23,12:43:31,09,07,1, 11.9,1,1, 4.258, 10564.202, 187.003, 52602.262 20/05/23,12:43:31,10,07,1, 11.9,1,1, 4.258, 10564.223, 186.984, 52602.273 20/05/23,12:43:31,11,07,1, 11.9,1,1, 4.258, 10564.223, 186.964, 52602.173 20/05/23,12:43:31,12,07,1, 11.9,1,1, 4.258, 10564.207, 186.987, 52602.156 20/05/23,12:43:31,13,07,1, 11.9,1,1, 4.258, 10564.263, 186.956, 52602.090 20/05/23,12:43:31,14,07,1, 11.9,1,1, 4.258, 10564.249, 186.958, 52602.032 20/05/23,12:43:31,15,07,1, 11.9,1,1, 4.258, 10564.223, 186.984, 52602.092 20/05/23,12:43:31,16,07,1, 11.9,1,1, 4.258, 10564.235, 186.978, 52602.188 20/05/23,12:43:31,17,07,1, 11.9,1,1, 4.258, 10564.238, 187.017, 52602.258 20/05/23,12:43:31,18,07,1, 11.9,1,1, 4.258, 10564.229, 186.986, 52602.245 20/05/23,12:43:31,19,07,1, 11.9,1,1, 4.258, 10564.226, 186.991, 52602.229 20/05/23,12:43:32,00,08,1, 11.9,1,1, 4.262, 10564.277, 186.999, 52602.185 20/05/23,12:43:32,01,08,1, 11.9,1,1, 4.262, 10564.172, 186.979, 52602.261 20/05/23,12:43:32,02,08,1, 11.9,1,1, 4.262, 10564.226, 187.000, 52602.289 20/05/23,12:43:32,03,08,1, 11.9,1,1, 4.262, 10564.203, 186.989, 52602.222 20/05/23,12:43:32,04,08,1, 11.9,1,1, 4.262, 10564.239, 187.013, 52602.204 20/05/23,12:43:32,05,08,1, 11.9,1,1, 4.262, 10564.260, 186.982, 52602.139 20/05/23,12:43:32,06,08,1, 11.9,1,1, 4.262, 10564.250, 186.985, 52602.168 20/05/23,12:43:32,07,08,1, 11.9,1,1, 4.262, 10564.257, 186.976, 52602.139 20/05/23,12:43:32,08,08,1, 11.9,1,1, 4.262, 10564.261, 186.968, 52602.139 20/05/23,12:43:32,09,08,1, 11.9,1,1, 4.262, 10564.273, 186.983, 52602.176 20/05/23,12:43:32,10,08,1, 11.9,1,1, 4.262, 10564.275, 186.987, 52602.154 20/05/23,12:43:32,11,08,1, 11.9,1,1, 4.262, 10564.265, 186.971, 52602.134 20/05/23,12:43:32,12,08,1, 11.9,1,1, 4.262, 10564.260, 186.992, 52602.193 20/05/23,12:43:32,13,08,1, 11.9,1,1, 4.262, 10564.261, 186.997, 52602.172 20/05/23,12:43:32,14,08,1, 11.9,1,1, 4.262, 10564.275, 186.989, 52602.170 20/05/23,12:43:32,15,08,1, 11.9,1,1, 4.262, 10564.286, 186.998, 52602.206 20/05/23,12:43:32,16,08,1, 11.9,1,1, 4.262, 10564.291, 186.987, 52602.184 20/05/23,12:43:32,17,08,1, 11.9,1,1, 4.262, 10564.285, 187.019, 52602.171 20/05/23,12:43:32,18,08,1, 11.9,1,1, 4.262, 10564.283, 186.988, 52602.169 20/05/23,12:43:32,19,08,1, 11.9,1,1, 4.262, 10564.278, 186.999, 52602.185 20/05/23,12:43:33,00,07,1, 11.9,1,1, 4.263, 10564.319, 187.035, 52602.168 20/05/23,12:43:33,01,07,1, 11.9,1,1, 4.263, 10564.294, 186.976, 52602.164 20/05/23,12:43:33,02,07,1, 11.9,1,1, 4.263, 10564.242, 186.973, 52601.935 20/05/23,12:43:33,03,07,1, 11.9,1,1, 4.263, 10564.272, 187.010, 52602.246 20/05/23,12:43:33,04,07,1, 11.9,1,1, 4.263, 10564.304, 186.975, 52602.210 20/05/23,12:43:33,05,07,1, 11.9,1,1, 4.263, 10564.296, 186.996, 52602.197 20/05/23,12:43:33,06,07,1, 11.9,1,1, 4.263, 10564.292, 186.982, 52602.198 20/05/23,12:43:33,07,07,1, 11.9,1,1, 4.263, 10564.306, 186.995, 52602.187 20/05/23,12:43:33,08,07,1, 11.9,1,1, 4.263, 10564.291, 187.005, 52602.202 20/05/23,12:43:33,09,07,1, 11.9,1,1, 4.263, 10564.311, 186.972, 52602.156 20/05/23,12:43:33,10,07,1, 11.9,1,1, 4.263, 10564.298, 187.004, 52602.172 20/05/23,12:43:33,11,07,1, 11.9,1,1, 4.263, 10564.302, 186.998, 52602.197 20/05/23,12:43:33,12,07,1, 11.9,1,1, 4.263, 10564.331, 186.976, 52602.162 20/05/23,12:43:33,13,07,1, 11.9,1,1, 4.263, 10564.313, 186.955, 52602.162 20/05/23,12:43:33,14,07,1, 11.9,1,1, 4.263, 10564.324, 187.010, 52602.173 20/05/23,12:43:33,15,07,1, 11.9,1,1, 4.263, 10564.311, 187.009, 52602.177 20/05/23,12:43:33,16,07,1, 11.9,1,1, 4.263, 10564.301, 186.994, 52602.147 20/05/23,12:43:33,17,07,1, 11.9,1,1, 4.263, 10564.300, 186.982, 52602.185 20/05/23,12:43:33,18,07,1, 11.9,1,1, 4.263, 10564.293, 187.014, 52602.179 20/05/23,12:43:33,19,07,1, 11.9,1,1, 4.263, 10564.321, 187.035, 52602.168 20/05/23,12:43:34,00,07,1, 11.9,1,1, 4.262, 10564.361, 187.047, 52602.183 20/05/23,12:43:34,01,07,1, 11.9,1,1, 4.262, 10564.343, 187.001, 52602.125 20/05/23,12:43:34,02,07,1, 11.9,1,1, 4.262, 10564.320, 187.021, 52602.190 20/05/23,12:43:34,03,07,1, 11.9,1,1, 4.262, 10564.322, 186.995, 52602.206 20/05/23,12:43:34,04,07,1, 11.9,1,1, 4.262, 10564.341, 187.027, 52602.162 20/05/23,12:43:34,05,07,1, 11.9,1,1, 4.262, 10564.339, 187.011, 52602.177 20/05/23,12:43:34,06,07,1, 11.9,1,1, 4.262, 10564.318, 187.011, 52602.163 20/05/23,12:43:34,07,07,1, 11.9,1,1, 4.262, 10564.333, 187.049, 52602.155 20/05/23,12:43:34,08,07,1, 11.9,1,1, 4.262, 10564.321, 187.018, 52602.113 20/05/23,12:43:34,09,07,1, 11.9,1,1, 4.262, 10564.329, 187.020, 52602.167 20/05/23,12:43:34,10,07,1, 11.9,1,1, 4.262, 10564.341, 187.027, 52602.176 20/05/23,12:43:34,11,07,1, 11.9,1,1, 4.262, 10564.345, 187.008, 52602.152 20/05/23,12:43:34,12,07,1, 11.9,1,1, 4.262, 10564.355, 187.003, 52602.129 20/05/23,12:43:34,13,07,1, 11.9,1,1, 4.262, 10564.343, 187.017, 52602.103 20/05/23,12:43:34,14,07,1, 11.9,1,1, 4.262, 10564.355, 187.015, 52602.145 20/05/23,12:43:34,15,07,1, 11.9,1,1, 4.262, 10564.354, 187.023, 52602.131 20/05/23,12:43:34,16,07,1, 11.9,1,1, 4.262, 10564.324, 187.024, 52602.157 20/05/23,12:43:34,17,07,1, 11.9,1,1, 4.262, 10564.347, 187.039, 52602.169 20/05/23,12:43:34,18,07,1, 11.9,1,1, 4.262, 10564.348, 187.049, 52602.148 20/05/23,12:43:34,19,07,1, 11.9,1,1, 4.262, 10564.361, 187.047, 52602.183 20/05/23,12:43:35,00,07,1, 11.8,1,1, 4.257, 10564.369, 186.975, 52602.019 20/05/23,12:43:35,01,07,1, 11.8,1,1, 4.257, 10564.357, 187.052, 52602.178 20/05/23,12:43:35,02,07,1, 11.8,1,1, 4.257, 10564.357, 187.037, 52602.162 20/05/23,12:43:35,03,07,1, 11.8,1,1, 4.257, 10564.355, 187.046, 52602.122 20/05/23,12:43:35,04,07,1, 11.8,1,1, 4.257, 10564.367, 187.063, 52602.191 20/05/23,12:43:35,05,07,1, 11.8,1,1, 4.257, 10564.321, 187.003, 52602.037 20/05/23,12:43:35,06,07,1, 11.8,1,1, 4.257, 10564.363, 187.046, 52602.061 20/05/23,12:43:35,07,07,1, 11.8,1,1, 4.257, 10564.386, 187.103, 52602.156 20/05/23,12:43:35,08,07,1, 11.8,1,1, 4.257, 10564.351, 187.009, 52602.118 20/05/23,12:43:35,09,07,1, 11.8,1,1, 4.257, 10564.375, 186.990, 52602.016 20/05/23,12:43:35,10,07,1, 11.8,1,1, 4.257, 10564.372, 187.004, 52602.073 20/05/23,12:43:35,11,07,1, 11.8,1,1, 4.257, 10564.371, 187.078, 52602.144 20/05/23,12:43:35,12,07,1, 11.8,1,1, 4.257, 10564.394, 187.114, 52602.147 20/05/23,12:43:35,13,07,1, 11.8,1,1, 4.257, 10564.376, 187.045, 52602.098 20/05/23,12:43:35,14,07,1, 11.8,1,1, 4.257, 10564.321, 187.030, 52602.070 20/05/23,12:43:35,15,07,1, 11.8,1,1, 4.257, 10564.387, 186.994, 52602.084 20/05/23,12:43:35,16,07,1, 11.8,1,1, 4.257, 10564.375, 187.064, 52602.094 20/05/23,12:43:35,17,07,1, 11.8,1,1, 4.257, 10564.400, 187.093, 52602.133 20/05/23,12:43:35,18,07,1, 11.8,1,1, 4.257, 10564.368, 187.035, 52602.096 20/05/23,12:43:35,19,07,1, 11.8,1,1, 4.257, 10564.370, 186.975, 52602.019 20/05/23,12:43:36,00,07,1, 11.8,1,1, 4.261, 10564.411, 187.025, 52602.056 20/05/23,12:43:36,01,07,1, 11.8,1,1, 4.261, 10564.401, 187.064, 52602.113 20/05/23,12:43:36,02,07,1, 11.8,1,1, 4.261, 10564.422, 187.104, 52602.141 20/05/23,12:43:36,03,07,1, 11.8,1,1, 4.261, 10564.391, 187.038, 52602.110 20/05/23,12:43:36,04,07,1, 11.8,1,1, 4.261, 10564.378, 186.993, 52602.061 20/05/23,12:43:36,05,07,1, 11.8,1,1, 4.261, 10564.404, 187.016, 52602.084 20/05/23,12:43:36,06,07,1, 11.8,1,1, 4.261, 10564.404, 187.062, 52602.061 20/05/23,12:43:36,07,07,1, 11.8,1,1, 4.261, 10564.395, 187.126, 52602.139 20/05/23,12:43:36,08,07,1, 11.8,1,1, 4.261, 10564.421, 187.060, 52602.068 20/05/23,12:43:36,09,07,1, 11.8,1,1, 4.261, 10564.392, 187.029, 52602.068 20/05/23,12:43:36,10,07,1, 11.8,1,1, 4.261, 10564.422, 187.048, 52602.078 20/05/23,12:43:36,11,07,1, 11.8,1,1, 4.261, 10564.412, 187.079, 52602.084 20/05/23,12:43:36,12,07,1, 11.8,1,1, 4.261, 10564.426, 187.086, 52602.127 20/05/23,12:43:36,13,07,1, 11.8,1,1, 4.261, 10564.401, 187.061, 52602.116 20/05/23,12:43:36,14,07,1, 11.8,1,1, 4.261, 10564.395, 187.002, 52602.042 20/05/23,12:43:36,15,07,1, 11.8,1,1, 4.261, 10564.409, 187.041, 52602.081 20/05/23,12:43:36,16,07,1, 11.8,1,1, 4.261, 10564.414, 187.047, 52602.121 20/05/23,12:43:36,17,07,1, 11.8,1,1, 4.261, 10564.426, 187.103, 52602.143 20/05/23,12:43:36,18,07,1, 11.8,1,1, 4.261, 10564.399, 187.055, 52602.070 20/05/23,12:43:36,19,07,1, 11.8,1,1, 4.261, 10564.412, 187.025, 52602.056 20/05/23,12:43:37,00,06,1, 11.9,1,1, 4.264, 10564.402, 187.068, 52602.083 20/05/23,12:43:37,01,06,1, 11.9,1,1, 4.264, 10564.422, 187.061, 52602.043 20/05/23,12:43:37,02,06,1, 11.9,1,1, 4.264, 10564.447, 187.122, 52602.104 20/05/23,12:43:37,03,06,1, 11.9,1,1, 4.264, 10564.419, 187.064, 52602.057 20/05/23,12:43:37,04,06,1, 11.9,1,1, 4.264, 10564.388, 187.040, 52602.072 20/05/23,12:43:37,05,06,1, 11.9,1,1, 4.264, 10564.415, 187.069, 52602.086 20/05/23,12:43:37,06,06,1, 11.9,1,1, 4.264, 10564.443, 187.079, 52602.122 20/05/23,12:43:37,07,06,1, 11.9,1,1, 4.264, 10564.412, 187.131, 52602.125 20/05/23,12:43:37,08,06,1, 11.9,1,1, 4.264, 10564.406, 187.080, 52602.079 20/05/23,12:43:37,09,06,1, 11.9,1,1, 4.264, 10564.421, 187.049, 52602.055 20/05/23,12:43:37,10,06,1, 11.9,1,1, 4.264, 10564.423, 187.065, 52602.067 20/05/23,12:43:37,11,06,1, 11.9,1,1, 4.264, 10564.413, 187.056, 52602.038 20/05/23,12:43:37,12,06,1, 11.9,1,1, 4.264, 10564.422, 187.112, 52602.080 20/05/23,12:43:37,13,06,1, 11.9,1,1, 4.264, 10564.402, 187.088, 52602.099 20/05/23,12:43:37,14,06,1, 11.9,1,1, 4.264, 10564.409, 187.027, 52602.051 20/05/23,12:43:37,15,06,1, 11.9,1,1, 4.264, 10564.413, 187.038, 52602.045 20/05/23,12:43:37,16,06,1, 11.9,1,1, 4.264, 10564.429, 187.065, 52602.063 20/05/23,12:43:37,17,06,1, 11.9,1,1, 4.264, 10564.443, 187.115, 52602.099 20/05/23,12:43:37,18,06,1, 11.9,1,1, 4.264, 10564.444, 187.110, 52602.100 20/05/23,12:43:37,19,06,1, 11.9,1,1, 4.264, 10564.409, 187.068, 52602.083 20/05/23,12:43:38,00,07,1, 11.9,1,1, 4.263, 10564.452, 187.098, 52602.033 20/05/23,12:43:38,01,07,1, 11.9,1,1, 4.263, 10564.426, 187.052, 52602.077 20/05/23,12:43:38,02,07,1, 11.9,1,1, 4.263, 10564.434, 187.117, 52602.101 20/05/23,12:43:38,03,07,1, 11.9,1,1, 4.263, 10564.454, 187.126, 52602.112 20/05/23,12:43:38,04,07,1, 11.9,1,1, 4.263, 10564.425, 187.078, 52602.058 20/05/23,12:43:38,05,07,1, 11.9,1,1, 4.263, 10564.436, 187.081, 52602.075 20/05/23,12:43:38,06,07,1, 11.9,1,1, 4.263, 10564.399, 187.048, 52602.041 20/05/23,12:43:38,07,07,1, 11.9,1,1, 4.263, 10564.455, 187.122, 52602.090 20/05/23,12:43:38,08,07,1, 11.9,1,1, 4.263, 10564.459, 187.138, 52602.103 20/05/23,12:43:38,09,07,1, 11.9,1,1, 4.263, 10564.417, 187.085, 52602.061 20/05/23,12:43:38,10,07,1, 11.9,1,1, 4.263, 10564.431, 187.094, 52602.082 20/05/23,12:43:38,11,07,1, 11.9,1,1, 4.263, 10564.418, 187.068, 52602.061 20/05/23,12:43:38,12,07,1, 11.9,1,1, 4.263, 10564.429, 187.114, 52602.088 20/05/23,12:43:38,13,07,1, 11.9,1,1, 4.263, 10564.491, 187.167, 52602.143 20/05/23,12:43:38,14,07,1, 11.9,1,1, 4.263, 10564.432, 187.106, 52602.031 20/05/23,12:43:38,15,07,1, 11.9,1,1, 4.263, 10564.418, 187.077, 52602.061 20/05/23,12:43:38,16,07,1, 11.9,1,1, 4.263, 10564.453, 187.066, 52602.008 20/05/23,12:43:38,17,07,1, 11.9,1,1, 4.263, 10564.450, 187.116, 52602.089 20/05/23,12:43:38,18,07,1, 11.9,1,1, 4.263, 10564.461, 187.157, 52602.056 20/05/23,12:43:38,19,07,1, 11.9,1,1, 4.263, 10564.455, 187.098, 52602.033 20/05/23,12:43:39,00,08,1, 11.9,1,1, 4.265, 10564.486, 187.126, 52602.086 20/05/23,12:43:39,01,08,1, 11.9,1,1, 4.265, 10564.438, 187.080, 52602.035 20/05/23,12:43:39,02,08,1, 11.9,1,1, 4.265, 10564.451, 187.127, 52602.041 20/05/23,12:43:39,03,08,1, 11.9,1,1, 4.265, 10564.457, 187.176, 52602.071 20/05/23,12:43:39,04,08,1, 11.9,1,1, 4.265, 10564.437, 187.109, 52602.063 20/05/23,12:43:39,05,08,1, 11.9,1,1, 4.265, 10564.426, 187.076, 52602.031 20/05/23,12:43:39,06,08,1, 11.9,1,1, 4.265, 10564.432, 187.074, 52602.010 20/05/23,12:43:39,07,08,1, 11.9,1,1, 4.265, 10564.441, 187.145, 52602.081 20/05/23,12:43:39,08,08,1, 11.9,1,1, 4.265, 10564.478, 187.173, 52602.071 20/05/23,12:43:39,09,08,1, 11.9,1,1, 4.265, 10564.461, 187.091, 52602.035 20/05/23,12:43:39,10,08,1, 11.9,1,1, 4.265, 10564.440, 187.069, 52601.996 20/05/23,12:43:39,11,08,1, 11.9,1,1, 4.265, 10564.457, 187.135, 52602.065 20/05/23,12:43:39,12,08,1, 11.9,1,1, 4.265, 10564.477, 187.149, 52602.081 20/05/23,12:43:39,13,08,1, 11.9,1,1, 4.265, 10564.462, 187.113, 52602.076 20/05/23,12:43:39,14,08,1, 11.9,1,1, 4.265, 10564.466, 187.095, 52602.063 20/05/23,12:43:39,15,08,1, 11.9,1,1, 4.265, 10564.462, 187.124, 52602.058 20/05/23,12:43:39,16,08,1, 11.9,1,1, 4.265, 10564.462, 187.170, 52602.074 20/05/23,12:43:39,17,08,1, 11.9,1,1, 4.265, 10564.434, 187.132, 52602.086 20/05/23,12:43:39,18,08,1, 11.9,1,1, 4.265, 10564.423, 187.075, 52602.012 20/05/23,12:43:39,19,08,1, 11.9,1,1, 4.265, 10564.488, 187.126, 52602.086 20/05/23,12:43:40,00,08,1, 11.9,1,1, 4.261, 10564.477, 187.131, 52602.093 20/05/23,12:43:40,01,08,1, 11.9,1,1, 4.261, 10564.456, 187.172, 52602.141 20/05/23,12:43:40,02,08,1, 11.9,1,1, 4.261, 10564.449, 187.102, 52602.074 20/05/23,12:43:40,03,08,1, 11.9,1,1, 4.261, 10564.419, 187.060, 52602.053 20/05/23,12:43:40,04,08,1, 11.9,1,1, 4.261, 10564.447, 187.174, 52602.105 20/05/23,12:43:40,05,08,1, 11.9,1,1, 4.261, 10564.463, 187.161, 52602.117 20/05/23,12:43:40,06,08,1, 11.9,1,1, 4.261, 10564.462, 187.124, 52602.115 20/05/23,12:43:40,07,08,1, 11.9,1,1, 4.261, 10564.458, 187.083, 52602.078 20/05/23,12:43:40,08,08,1, 11.9,1,1, 4.261, 10564.470, 187.113, 52602.108 20/05/23,12:43:40,09,08,1, 11.9,1,1, 4.261, 10564.467, 187.175, 52602.137 20/05/23,12:43:40,10,08,1, 11.9,1,1, 4.261, 10564.483, 187.155, 52602.091 20/05/23,12:43:40,11,08,1, 11.9,1,1, 4.261, 10564.464, 187.094, 52602.095 20/05/23,12:43:40,12,08,1, 11.9,1,1, 4.261, 10564.441, 187.156, 52602.226 20/05/23,12:43:40,13,08,1, 11.9,1,1, 4.261, 10564.501, 187.178, 52602.090 20/05/23,12:43:40,14,08,1, 11.9,1,1, 4.261, 10564.469, 187.161, 52602.074 20/05/23,12:43:40,15,08,1, 11.9,1,1, 4.261, 10564.402, 187.123, 52602.084 20/05/23,12:43:40,16,08,1, 11.9,1,1, 4.261, 10564.487, 187.125, 52602.118 20/05/23,12:43:40,17,08,1, 11.9,1,1, 4.261, 10564.467, 187.161, 52602.130 20/05/23,12:43:40,18,08,1, 11.9,1,1, 4.261, 10564.491, 187.227, 52602.152 20/05/23,12:43:40,19,08,1, 11.9,1,1, 4.261, 10564.484, 187.131, 52602.093 20/05/23,12:43:41,00,07,1, 11.9,1,1, 4.262, 10564.528, 187.212, 52602.072 20/05/23,12:43:41,01,07,1, 11.9,1,1, 4.262, 10564.476, 187.197, 52602.094 20/05/23,12:43:41,02,07,1, 11.9,1,1, 4.262, 10564.505, 187.187, 52602.135 20/05/23,12:43:41,03,07,1, 11.9,1,1, 4.262, 10564.486, 187.199, 52602.130 20/05/23,12:43:41,04,07,1, 11.9,1,1, 4.262, 10564.464, 187.142, 52602.073 20/05/23,12:43:41,05,07,1, 11.9,1,1, 4.262, 10564.485, 187.133, 52602.069 20/05/23,12:43:41,06,07,1, 11.9,1,1, 4.262, 10564.494, 187.203, 52602.113 20/05/23,12:43:41,07,07,1, 11.9,1,1, 4.262, 10564.511, 187.200, 52602.095 20/05/23,12:43:41,08,07,1, 11.9,1,1, 4.262, 10564.475, 187.138, 52602.047 20/05/23,12:43:41,09,07,1, 11.9,1,1, 4.262, 10564.499, 187.150, 52602.073 20/05/23,12:43:41,10,07,1, 11.9,1,1, 4.262, 10564.490, 187.227, 52602.104 20/05/23,12:43:41,11,07,1, 11.9,1,1, 4.262, 10564.484, 187.193, 52602.104 20/05/23,12:43:41,12,07,1, 11.9,1,1, 4.262, 10564.466, 187.144, 52602.060 20/05/23,12:43:41,13,07,1, 11.9,1,1, 4.262, 10564.487, 187.110, 52602.024 20/05/23,12:43:41,14,07,1, 11.9,1,1, 4.262, 10564.497, 187.219, 52602.118 20/05/23,12:43:41,15,07,1, 11.9,1,1, 4.262, 10564.506, 187.227, 52602.107 20/05/23,12:43:41,16,07,1, 11.9,1,1, 4.262, 10564.502, 187.178, 52602.095 20/05/23,12:43:41,17,07,1, 11.9,1,1, 4.262, 10564.496, 187.145, 52602.055 20/05/23,12:43:41,18,07,1, 11.9,1,1, 4.262, 10564.476, 187.160, 52602.074 20/05/23,12:43:41,19,07,1, 11.9,1,1, 4.262, 10564.530, 187.212, 52602.072 20/05/23,12:43:42,00,08,1, 11.8,1,1, 4.261, 10564.511, 187.122, 52602.009 20/05/23,12:43:42,01,08,1, 11.8,1,1, 4.261, 10564.463, 187.138, 52602.040 20/05/23,12:43:42,02,08,1, 11.8,1,1, 4.261, 10564.485, 187.118, 52602.039 20/05/23,12:43:42,03,08,1, 11.8,1,1, 4.261, 10564.488, 187.191, 52602.068 20/05/23,12:43:42,04,08,1, 11.8,1,1, 4.261, 10564.504, 187.202, 52602.061 20/05/23,12:43:42,05,08,1, 11.8,1,1, 4.261, 10564.500, 187.156, 52602.038 20/05/23,12:43:42,06,08,1, 11.8,1,1, 4.261, 10564.505, 187.175, 52602.041 20/05/23,12:43:42,07,08,1, 11.8,1,1, 4.261, 10564.489, 187.172, 52602.061 20/05/23,12:43:42,08,08,1, 11.8,1,1, 4.261, 10564.498, 187.223, 52602.086 20/05/23,12:43:42,09,08,1, 11.8,1,1, 4.261, 10564.509, 187.177, 52602.062 20/05/23,12:43:42,10,08,1, 11.8,1,1, 4.261, 10564.475, 187.121, 52602.039 20/05/23,12:43:42,11,08,1, 11.8,1,1, 4.261, 10564.539, 187.198, 52602.097 20/05/23,12:43:42,12,08,1, 11.8,1,1, 4.261, 10564.520, 187.239, 52602.133 20/05/23,12:43:42,13,08,1, 11.8,1,1, 4.261, 10564.492, 187.214, 52602.074 20/05/23,12:43:42,14,08,1, 11.8,1,1, 4.261, 10564.496, 187.142, 52602.020 20/05/23,12:43:42,15,08,1, 11.8,1,1, 4.261, 10564.462, 187.129, 52602.024 20/05/23,12:43:42,16,08,1, 11.8,1,1, 4.261, 10564.514, 187.211, 52602.089 20/05/23,12:43:42,17,08,1, 11.8,1,1, 4.261, 10564.531, 187.252, 52602.117 20/05/23,12:43:42,18,08,1, 11.8,1,1, 4.261, 10564.495, 187.164, 52602.061 20/05/23,12:43:42,19,08,1, 11.8,1,1, 4.261, 10564.513, 187.122, 52602.009 20/05/23,12:43:43,00,07,1, 11.8,1,1, 4.261, 10564.511, 187.251, 52602.103 20/05/23,12:43:43,01,07,1, 11.8,1,1, 4.261, 10564.517, 187.212, 52602.083 20/05/23,12:43:43,02,07,1, 11.8,1,1, 4.261, 10564.530, 187.227, 52602.058 20/05/23,12:43:43,03,07,1, 11.8,1,1, 4.261, 10564.522, 187.166, 52602.050 20/05/23,12:43:43,04,07,1, 11.8,1,1, 4.261, 10564.479, 187.180, 52602.041 20/05/23,12:43:43,05,07,1, 11.8,1,1, 4.261, 10564.549, 187.209, 52602.106 20/05/23,12:43:43,06,07,1, 11.8,1,1, 4.261, 10564.542, 187.206, 52602.078 20/05/23,12:43:43,07,07,1, 11.8,1,1, 4.261, 10564.498, 187.180, 52602.048 20/05/23,12:43:43,08,07,1, 11.8,1,1, 4.261, 10564.515, 187.180, 52602.069 20/05/23,12:43:43,09,07,1, 11.8,1,1, 4.261, 10564.548, 187.237, 52602.131 20/05/23,12:43:43,10,07,1, 11.8,1,1, 4.261, 10564.512, 187.244, 52602.131 20/05/23,12:43:43,11,07,1, 11.8,1,1, 4.261, 10564.518, 187.196, 52602.091 20/05/23,12:43:43,12,07,1, 11.8,1,1, 4.261, 10564.496, 187.153, 52602.009 20/05/23,12:43:43,13,07,1, 11.8,1,1, 4.261, 10564.543, 187.233, 52602.094 20/05/23,12:43:43,14,07,1, 11.8,1,1, 4.261, 10564.522, 187.299, 52602.093 20/05/23,12:43:43,15,07,1, 11.8,1,1, 4.261, 10564.510, 187.233, 52602.112 20/05/23,12:43:43,16,07,1, 11.8,1,1, 4.261, 10564.498, 187.187, 52602.036 20/05/23,12:43:43,17,07,1, 11.8,1,1, 4.261, 10564.508, 187.198, 52602.086 20/05/23,12:43:43,18,07,1, 11.8,1,1, 4.261, 10564.531, 187.266, 52602.084 20/05/23,12:43:43,19,07,1, 11.8,1,1, 4.261, 10564.516, 187.251, 52602.103 20/05/23,12:43:44,00,07,1, 11.8,1,1, 4.260, 10564.528, 187.179, 52602.082 20/05/23,12:43:44,01,07,1, 11.8,1,1, 4.260, 10564.509, 187.204, 52602.028 20/05/23,12:43:44,02,07,1, 11.8,1,1, 4.260, 10564.530, 187.264, 52602.090 20/05/23,12:43:44,03,07,1, 11.8,1,1, 4.260, 10564.511, 187.234, 52602.109 20/05/23,12:43:44,04,07,1, 11.8,1,1, 4.260, 10564.508, 187.216, 52602.090 20/05/23,12:43:44,05,07,1, 11.8,1,1, 4.260, 10564.523, 187.198, 52602.062 20/05/23,12:43:44,06,07,1, 11.8,1,1, 4.260, 10564.523, 187.202, 52602.061 20/05/23,12:43:44,07,07,1, 11.8,1,1, 4.260, 10564.552, 187.280, 52602.151 20/05/23,12:43:44,08,07,1, 11.8,1,1, 4.260, 10564.509, 187.211, 52602.064 20/05/23,12:43:44,09,07,1, 11.8,1,1, 4.260, 10564.493, 187.142, 52602.080 20/05/23,12:43:44,10,07,1, 11.8,1,1, 4.260, 10564.535, 187.235, 52602.122 20/05/23,12:43:44,11,07,1, 11.8,1,1, 4.260, 10564.558, 187.240, 52602.117 20/05/23,12:43:44,12,07,1, 11.8,1,1, 4.260, 10564.521, 187.268, 52602.138 20/05/23,12:43:44,13,07,1, 11.8,1,1, 4.260, 10564.527, 187.215, 52602.098 20/05/23,12:43:44,14,07,1, 11.8,1,1, 4.260, 10564.518, 187.152, 52602.049 20/05/23,12:43:44,15,07,1, 11.8,1,1, 4.260, 10564.544, 187.246, 52602.110 20/05/23,12:43:44,16,07,1, 11.8,1,1, 4.260, 10564.570, 187.297, 52602.138 20/05/23,12:43:44,17,07,1, 11.8,1,1, 4.260, 10564.546, 187.285, 52602.173 20/05/23,12:43:44,18,07,1, 11.8,1,1, 4.260, 10564.544, 187.210, 52602.075 20/05/23,12:43:44,19,07,1, 11.8,1,1, 4.260, 10564.534, 187.179, 52602.082 20/05/23,12:43:45,00,08,1, 11.9,1,1, 4.266, 10564.528, 187.200, 52602.096 20/05/23,12:43:45,01,08,1, 11.9,1,1, 4.266, 10564.536, 187.303, 52602.116 20/05/23,12:43:45,02,08,1, 11.9,1,1, 4.266, 10564.538, 187.289, 52602.085 20/05/23,12:43:45,03,08,1, 11.9,1,1, 4.266, 10564.542, 187.204, 52602.079 20/05/23,12:43:45,04,08,1, 11.9,1,1, 4.266, 10564.505, 187.178, 52602.038 20/05/23,12:43:45,05,08,1, 11.9,1,1, 4.266, 10564.558, 187.266, 52602.083 20/05/23,12:43:45,06,08,1, 11.9,1,1, 4.266, 10564.579, 187.287, 52602.147 20/05/23,12:43:45,07,08,1, 11.9,1,1, 4.266, 10564.571, 187.278, 52602.127 20/05/23,12:43:45,08,08,1, 11.9,1,1, 4.266, 10564.528, 187.227, 52602.076 20/05/23,12:43:45,09,08,1, 11.9,1,1, 4.266, 10564.531, 187.191, 52602.045 20/05/23,12:43:45,10,08,1, 11.9,1,1, 4.266, 10564.523, 187.237, 52602.087 20/05/23,12:43:45,11,08,1, 11.9,1,1, 4.266, 10564.533, 187.261, 52602.084 20/05/23,12:43:45,12,08,1, 11.9,1,1, 4.266, 10564.550, 187.268, 52602.097 20/05/23,12:43:45,13,08,1, 11.9,1,1, 4.266, 10564.536, 187.249, 52602.093 20/05/23,12:43:45,14,08,1, 11.9,1,1, 4.266, 10564.538, 187.185, 52601.890 20/05/23,12:43:45,15,08,1, 11.9,1,1, 4.266, 10564.509, 187.264, 52602.053 20/05/23,12:43:45,16,08,1, 11.9,1,1, 4.266, 10564.548, 187.276, 52602.094 20/05/23,12:43:45,17,08,1, 11.9,1,1, 4.266, 10564.537, 187.279, 52602.103 20/05/23,12:43:45,18,08,1, 11.9,1,1, 4.266, 10564.552, 187.246, 52602.122 20/05/23,12:43:45,19,08,1, 11.9,1,1, 4.266, 10564.528, 187.200, 52602.096 20/05/23,12:43:46,00,08,1, 11.9,1,1, 4.263, 10564.553, 187.250, 52602.095 20/05/23,12:43:46,01,08,1, 11.9,1,1, 4.263, 10564.543, 187.273, 52602.105 20/05/23,12:43:46,02,08,1, 11.9,1,1, 4.263, 10564.522, 187.308, 52602.160 20/05/23,12:43:46,03,08,1, 11.9,1,1, 4.263, 10564.550, 187.252, 52602.138 20/05/23,12:43:46,04,08,1, 11.9,1,1, 4.263, 10564.527, 187.237, 52602.074 20/05/23,12:43:46,05,08,1, 11.9,1,1, 4.263, 10564.523, 187.247, 52602.141 20/05/23,12:43:46,06,08,1, 11.9,1,1, 4.263, 10564.536, 187.264, 52602.097 20/05/23,12:43:46,07,08,1, 11.9,1,1, 4.263, 10564.526, 187.287, 52602.153 20/05/23,12:43:46,08,08,1, 11.9,1,1, 4.263, 10564.546, 187.283, 52602.127 20/05/23,12:43:46,09,08,1, 11.9,1,1, 4.263, 10564.539, 187.257, 52602.071 20/05/23,12:43:46,10,08,1, 11.9,1,1, 4.263, 10564.531, 187.276, 52602.108 20/05/23,12:43:46,11,08,1, 11.9,1,1, 4.263, 10564.545, 187.243, 52602.129 20/05/23,12:43:46,12,08,1, 11.9,1,1, 4.263, 10564.565, 187.306, 52602.120 20/05/23,12:43:46,13,08,1, 11.9,1,1, 4.263, 10564.551, 187.302, 52602.135 20/05/23,12:43:46,14,08,1, 11.9,1,1, 4.263, 10564.562, 187.241, 52602.094 20/05/23,12:43:46,15,08,1, 11.9,1,1, 4.263, 10564.535, 187.233, 52602.054 20/05/23,12:43:46,16,08,1, 11.9,1,1, 4.263, 10564.541, 187.232, 52602.101 20/05/23,12:43:46,17,08,1, 11.9,1,1, 4.263, 10564.542, 187.293, 52602.113 20/05/23,12:43:46,18,08,1, 11.9,1,1, 4.263, 10564.542, 187.281, 52602.156 20/05/23,12:43:46,19,08,1, 11.9,1,1, 4.263, 10564.555, 187.250, 52602.095 20/05/23,12:43:47,00,08,1, 11.9,1,1, 4.262, 10564.553, 187.265, 52602.111 20/05/23,12:43:47,01,08,1, 11.9,1,1, 4.262, 10564.541, 187.262, 52602.086 20/05/23,12:43:47,02,08,1, 11.9,1,1, 4.262, 10564.570, 187.286, 52602.105 20/05/23,12:43:47,03,08,1, 11.9,1,1, 4.262, 10564.568, 187.308, 52602.138 20/05/23,12:43:47,04,08,1, 11.9,1,1, 4.262, 10564.551, 187.245, 52602.125 20/05/23,12:43:47,05,08,1, 11.9,1,1, 4.262, 10564.540, 187.204, 52602.086 20/05/23,12:43:47,06,08,1, 11.9,1,1, 4.262, 10564.569, 187.235, 52602.061 20/05/23,12:43:47,07,08,1, 11.9,1,1, 4.262, 10564.551, 187.285, 52602.107 20/05/23,12:43:47,08,08,1, 11.9,1,1, 4.262, 10564.591, 187.322, 52602.183 20/05/23,12:43:47,09,08,1, 11.9,1,1, 4.262, 10564.547, 187.240, 52602.095 20/05/23,12:43:47,10,08,1, 11.9,1,1, 4.262, 10564.532, 187.225, 52602.076 20/05/23,12:43:47,11,08,1, 11.9,1,1, 4.262, 10564.541, 187.227, 52602.079 20/05/23,12:43:47,12,08,1, 11.9,1,1, 4.262, 10564.579, 187.292, 52602.114 20/05/23,12:43:47,13,08,1, 11.9,1,1, 4.262, 10564.576, 187.349, 52602.183 20/05/23,12:43:47,14,08,1, 11.9,1,1, 4.262, 10564.545, 187.274, 52602.116 20/05/23,12:43:47,15,08,1, 11.9,1,1, 4.262, 10564.544, 187.219, 52602.080 20/05/23,12:43:47,16,08,1, 11.9,1,1, 4.262, 10564.534, 187.215, 52602.034 20/05/23,12:43:47,17,08,1, 11.9,1,1, 4.262, 10564.526, 187.289, 52602.117 20/05/23,12:43:47,18,08,1, 11.9,1,1, 4.262, 10564.562, 187.334, 52602.160 20/05/23,12:43:47,19,08,1, 11.9,1,1, 4.262, 10564.554, 187.265, 52602.111 20/05/23,12:43:48,00,08,1, 11.9,1,1, 4.263, 10564.553, 187.288, 52602.138 20/05/23,12:43:48,01,08,1, 11.9,1,1, 4.263, 10564.533, 187.239, 52602.103 20/05/23,12:43:48,02,08,1, 11.9,1,1, 4.263, 10564.541, 187.289, 52602.128 20/05/23,12:43:48,03,08,1, 11.9,1,1, 4.263, 10564.560, 187.304, 52602.160 20/05/23,12:43:48,04,08,1, 11.9,1,1, 4.263, 10564.552, 187.265, 52602.116 20/05/23,12:43:48,05,08,1, 11.9,1,1, 4.263, 10564.555, 187.227, 52602.105 20/05/23,12:43:48,06,08,1, 11.9,1,1, 4.263, 10564.574, 187.224, 52602.088 20/05/23,12:43:48,07,08,1, 11.9,1,1, 4.263, 10564.564, 187.297, 52602.077 20/05/23,12:43:48,08,08,1, 11.9,1,1, 4.263, 10564.575, 187.341, 52602.152 20/05/23,12:43:48,09,08,1, 11.9,1,1, 4.263, 10564.550, 187.267, 52602.093 20/05/23,12:43:48,10,08,1, 11.9,1,1, 4.263, 10564.548, 187.267, 52602.129 20/05/23,12:43:48,11,08,1, 11.9,1,1, 4.263, 10564.549, 187.257, 52602.104 20/05/23,12:43:48,12,08,1, 11.9,1,1, 4.263, 10564.558, 187.285, 52602.098 20/05/23,12:43:48,13,08,1, 11.9,1,1, 4.263, 10564.558, 187.335, 52602.169 20/05/23,12:43:48,14,08,1, 11.9,1,1, 4.263, 10564.525, 187.279, 52602.125 20/05/23,12:43:48,15,08,1, 11.9,1,1, 4.263, 10564.543, 187.264, 52602.121 20/05/23,12:43:48,16,08,1, 11.9,1,1, 4.263, 10564.530, 187.235, 52602.097 20/05/23,12:43:48,17,08,1, 11.9,1,1, 4.263, 10564.542, 187.285, 52602.103 20/05/23,12:43:48,18,08,1, 11.9,1,1, 4.263, 10564.549, 187.327, 52602.126 20/05/23,12:43:48,19,08,1, 11.9,1,1, 4.263, 10564.557, 187.288, 52602.138 20/05/23,12:43:49,00,08,1, 11.8,1,1, 4.261, 10564.586, 187.325, 52602.130 20/05/23,12:43:49,01,08,1, 11.8,1,1, 4.261, 10564.561, 187.251, 52602.085 20/05/23,12:43:49,02,08,1, 11.8,1,1, 4.261, 10564.548, 187.269, 52602.112 20/05/23,12:43:49,03,08,1, 11.8,1,1, 4.261, 10564.580, 187.328, 52602.123 20/05/23,12:43:49,04,08,1, 11.8,1,1, 4.261, 10564.528, 187.273, 52602.013 20/05/23,12:43:49,05,08,1, 11.8,1,1, 4.261, 10564.562, 187.274, 52602.091 20/05/23,12:43:49,06,08,1, 11.8,1,1, 4.261, 10564.572, 187.237, 52602.043 20/05/23,12:43:49,07,08,1, 11.8,1,1, 4.261, 10564.528, 187.259, 52602.079 20/05/23,12:43:49,08,08,1, 11.8,1,1, 4.261, 10564.573, 187.316, 52602.117 20/05/23,12:43:49,09,08,1, 11.8,1,1, 4.261, 10564.558, 187.307, 52602.128 20/05/23,12:43:49,10,08,1, 11.8,1,1, 4.261, 10564.566, 187.292, 52602.172 20/05/23,12:43:49,11,08,1, 11.8,1,1, 4.261, 10564.580, 187.275, 52602.097 20/05/23,12:43:49,12,08,1, 11.8,1,1, 4.261, 10564.554, 187.256, 52602.067 20/05/23,12:43:49,13,08,1, 11.8,1,1, 4.261, 10564.588, 187.318, 52602.149 20/05/23,12:43:49,14,08,1, 11.8,1,1, 4.261, 10564.581, 187.320, 52602.122 20/05/23,12:43:49,15,08,1, 11.8,1,1, 4.261, 10564.587, 187.320, 52602.125 20/05/23,12:43:49,16,08,1, 11.8,1,1, 4.261, 10564.549, 187.253, 52602.092 20/05/23,12:43:49,17,08,1, 11.8,1,1, 4.261, 10564.555, 187.216, 52602.087 20/05/23,12:43:49,18,08,1, 11.8,1,1, 4.261, 10564.571, 187.325, 52602.132 20/05/23,12:43:49,19,08,1, 11.8,1,1, 4.261, 10564.593, 187.325, 52602.130 20/05/23,12:43:50,00,08,1, 11.8,1,1, 4.264, 10564.553, 187.342, 52602.146 20/05/23,12:43:50,01,08,1, 11.8,1,1, 4.264, 10564.563, 187.268, 52602.047 20/05/23,12:43:50,02,08,1, 11.8,1,1, 4.264, 10564.558, 187.278, 52602.076 20/05/23,12:43:50,03,08,1, 11.8,1,1, 4.264, 10564.559, 187.302, 52602.122 20/05/23,12:43:50,04,08,1, 11.8,1,1, 4.264, 10564.548, 187.316, 52602.102 20/05/23,12:43:50,05,08,1, 11.8,1,1, 4.264, 10564.544, 187.327, 52602.103 20/05/23,12:43:50,06,08,1, 11.8,1,1, 4.264, 10564.542, 187.234, 52602.053 20/05/23,12:43:50,07,08,1, 11.8,1,1, 4.264, 10564.552, 187.250, 52602.062 20/05/23,12:43:50,08,08,1, 11.8,1,1, 4.264, 10564.579, 187.324, 52602.128 20/05/23,12:43:50,09,08,1, 11.8,1,1, 4.264, 10564.582, 187.322, 52602.090 20/05/23,12:43:50,10,08,1, 11.8,1,1, 4.264, 10564.572, 187.345, 52602.162 20/05/23,12:43:50,11,08,1, 11.8,1,1, 4.264, 10564.559, 187.286, 52602.103 20/05/23,12:43:50,12,08,1, 11.8,1,1, 4.264, 10564.516, 187.249, 52602.051 20/05/23,12:43:50,13,08,1, 11.8,1,1, 4.264, 10564.564, 187.316, 52602.106 20/05/23,12:43:50,14,08,1, 11.8,1,1, 4.264, 10564.570, 187.348, 52602.159 20/05/23,12:43:50,15,08,1, 11.8,1,1, 4.264, 10564.555, 187.351, 52602.140 20/05/23,12:43:50,16,08,1, 11.8,1,1, 4.264, 10564.549, 187.304, 52602.075 20/05/23,12:43:50,17,08,1, 11.8,1,1, 4.264, 10564.576, 187.251, 52602.108 20/05/23,12:43:50,18,08,1, 11.8,1,1, 4.264, 10564.512, 187.290, 52602.057 20/05/23,12:43:50,19,08,1, 11.8,1,1, 4.264, 10564.556, 187.342, 52602.146 20/05/23,12:43:51,00,08,1, 11.9,1,1, 4.263, 10564.511, 187.288, 52602.060 20/05/23,12:43:51,01,08,1, 11.9,1,1, 4.263, 10564.545, 187.292, 52602.080 20/05/23,12:43:51,02,08,1, 11.9,1,1, 4.263, 10564.523, 187.240, 52601.960 20/05/23,12:43:51,03,08,1, 11.9,1,1, 4.263, 10564.559, 187.313, 52602.142 20/05/23,12:43:51,04,08,1, 11.9,1,1, 4.263, 10564.557, 187.338, 52602.153 20/05/23,12:43:51,05,08,1, 11.9,1,1, 4.263, 10564.557, 187.363, 52602.153 20/05/23,12:43:51,06,08,1, 11.9,1,1, 4.263, 10564.573, 187.306, 52602.136 20/05/23,12:43:51,07,08,1, 11.9,1,1, 4.263, 10564.555, 187.262, 52602.091 20/05/23,12:43:51,08,08,1, 11.9,1,1, 4.263, 10564.541, 187.265, 52602.082 20/05/23,12:43:51,09,08,1, 11.9,1,1, 4.263, 10564.556, 187.287, 52602.065 20/05/23,12:43:51,10,08,1, 11.9,1,1, 4.263, 10564.546, 187.347, 52602.161 20/05/23,12:43:51,11,08,1, 11.9,1,1, 4.263, 10564.557, 187.313, 52602.082 20/05/23,12:43:51,12,08,1, 11.9,1,1, 4.263, 10564.543, 187.265, 52602.098 20/05/23,12:43:51,13,08,1, 11.9,1,1, 4.263, 10564.558, 187.293, 52602.110 20/05/23,12:43:51,14,08,1, 11.9,1,1, 4.263, 10564.534, 187.311, 52602.098 20/05/23,12:43:51,15,08,1, 11.9,1,1, 4.263, 10564.587, 187.352, 52602.139 20/05/23,12:43:51,16,08,1, 11.9,1,1, 4.263, 10564.583, 187.319, 52602.118 20/05/23,12:43:51,17,08,1, 11.9,1,1, 4.263, 10564.557, 187.287, 52602.090 20/05/23,12:43:51,18,08,1, 11.9,1,1, 4.263, 10564.552, 187.299, 52602.104 20/05/23,12:43:51,19,08,1, 11.9,1,1, 4.263, 10564.518, 187.288, 52602.060 20/05/23,12:43:52,00,08,1, 11.9,1,1, 4.263, 10564.536, 187.245, 52602.072 20/05/23,12:43:52,01,08,1, 11.9,1,1, 4.263, 10564.568, 187.334, 52602.160 20/05/23,12:43:52,02,08,1, 11.9,1,1, 4.263, 10564.556, 187.290, 52602.102 20/05/23,12:43:52,03,08,1, 11.9,1,1, 4.263, 10564.558, 187.277, 52602.068 20/05/23,12:43:52,04,08,1, 11.9,1,1, 4.263, 10564.512, 187.277, 52602.276 20/05/23,12:43:52,05,08,1, 11.9,1,1, 4.263, 10564.512, 187.345, 52602.191 20/05/23,12:43:52,06,08,1, 11.9,1,1, 4.263, 10564.555, 187.356, 52602.177 20/05/23,12:43:52,07,08,1, 11.9,1,1, 4.263, 10564.562, 187.323, 52602.133 20/05/23,12:43:52,08,08,1, 11.9,1,1, 4.263, 10564.545, 187.291, 52602.094 20/05/23,12:43:52,09,08,1, 11.9,1,1, 4.263, 10564.515, 187.273, 52602.074 20/05/23,12:43:52,10,08,1, 11.9,1,1, 4.263, 10564.543, 187.356, 52602.157 20/05/23,12:43:52,11,08,1, 11.9,1,1, 4.263, 10564.587, 187.360, 52602.159 20/05/23,12:43:52,12,08,1, 11.9,1,1, 4.263, 10564.556, 187.349, 52602.128 20/05/23,12:43:52,13,08,1, 11.9,1,1, 4.263, 10564.550, 187.276, 52602.104 20/05/23,12:43:52,14,08,1, 11.9,1,1, 4.263, 10564.522, 187.242, 52602.031 20/05/23,12:43:52,15,08,1, 11.9,1,1, 4.263, 10564.549, 187.324, 52602.107 20/05/23,12:43:52,16,08,1, 11.9,1,1, 4.263, 10564.574, 187.362, 52602.164 20/05/23,12:43:52,17,08,1, 11.9,1,1, 4.263, 10564.576, 187.326, 52602.129 20/05/23,12:43:52,18,08,1, 11.9,1,1, 4.263, 10564.545, 187.302, 52602.087 20/05/23,12:43:52,19,08,1, 11.9,1,1, 4.263, 10564.537, 187.245, 52602.072 20/05/23,12:43:53,00,08,1, 11.8,1,1, 4.260, 10564.544, 187.288, 52602.099 20/05/23,12:43:53,01,08,1, 11.8,1,1, 4.260, 10564.566, 187.359, 52602.191 20/05/23,12:43:53,02,08,1, 11.8,1,1, 4.260, 10564.551, 187.345, 52602.161 20/05/23,12:43:53,03,08,1, 11.8,1,1, 4.260, 10564.566, 187.309, 52602.073 20/05/23,12:43:53,04,08,1, 11.8,1,1, 4.260, 10564.529, 187.263, 52602.064 20/05/23,12:43:53,05,08,1, 11.8,1,1, 4.260, 10564.539, 187.332, 52602.116 20/05/23,12:43:53,06,08,1, 11.8,1,1, 4.260, 10564.573, 187.347, 52602.148 20/05/23,12:43:53,07,08,1, 11.8,1,1, 4.260, 10564.549, 187.359, 52602.112 20/05/23,12:43:53,08,08,1, 11.8,1,1, 4.260, 10564.530, 187.311, 52602.105 20/05/23,12:43:53,09,08,1, 11.8,1,1, 4.260, 10564.527, 187.273, 52602.079 20/05/23,12:43:53,10,08,1, 11.8,1,1, 4.260, 10564.543, 187.313, 52602.103 20/05/23,12:43:53,11,08,1, 11.8,1,1, 4.260, 10564.588, 187.381, 52602.133 20/05/23,12:43:53,12,08,1, 11.8,1,1, 4.260, 10564.586, 187.372, 52602.122 20/05/23,12:43:53,13,08,1, 11.8,1,1, 4.260, 10564.561, 187.332, 52602.108 20/05/23,12:43:53,14,08,1, 11.8,1,1, 4.260, 10564.567, 187.268, 52602.085 20/05/23,12:43:53,15,08,1, 11.8,1,1, 4.260, 10564.554, 187.330, 52602.090 20/05/23,12:43:53,16,08,1, 11.8,1,1, 4.260, 10564.561, 187.340, 52602.100 20/05/23,12:43:53,17,08,1, 11.8,1,1, 4.260, 10564.566, 187.345, 52602.121 20/05/23,12:43:53,18,08,1, 11.8,1,1, 4.260, 10564.566, 187.332, 52602.135 20/05/23,12:43:53,19,08,1, 11.8,1,1, 4.260, 10564.548, 187.288, 52602.099 20/05/23,12:43:54,00,08,1, 11.9,1,1, 4.260, 10564.594, 187.294, 52602.090 20/05/23,12:43:54,01,08,1, 11.9,1,1, 4.260, 10564.572, 187.305, 52602.117 20/05/23,12:43:54,02,08,1, 11.9,1,1, 4.260, 10564.577, 187.364, 52602.150 20/05/23,12:43:54,03,08,1, 11.9,1,1, 4.260, 10564.564, 187.326, 52602.125 20/05/23,12:43:54,04,08,1, 11.9,1,1, 4.260, 10564.536, 187.300, 52602.090 20/05/23,12:43:54,05,08,1, 11.9,1,1, 4.260, 10564.563, 187.295, 52602.091 20/05/23,12:43:54,06,08,1, 11.9,1,1, 4.260, 10564.537, 187.311, 52602.117 20/05/23,12:43:54,07,08,1, 11.9,1,1, 4.260, 10564.565, 187.373, 52602.181 20/05/23,12:43:54,08,08,1, 11.9,1,1, 4.260, 10564.580, 187.360, 52602.183 20/05/23,12:43:54,09,08,1, 11.9,1,1, 4.260, 10564.550, 187.314, 52602.116 20/05/23,12:43:54,10,08,1, 11.9,1,1, 4.260, 10564.564, 187.320, 52602.096 20/05/23,12:43:54,11,08,1, 11.9,1,1, 4.260, 10564.551, 187.286, 52602.076 20/05/23,12:43:54,12,08,1, 11.9,1,1, 4.260, 10564.549, 187.326, 52602.175 20/05/23,12:43:54,13,08,1, 11.9,1,1, 4.260, 10564.583, 187.386, 52602.146 20/05/23,12:43:54,14,08,1, 11.9,1,1, 4.260, 10564.552, 187.323, 52602.108 20/05/23,12:43:54,15,08,1, 11.9,1,1, 4.260, 10564.558, 187.318, 52602.123 20/05/23,12:43:54,16,08,1, 11.9,1,1, 4.260, 10564.547, 187.296, 52601.883 20/05/23,12:43:54,17,08,1, 11.9,1,1, 4.260, 10564.591, 187.343, 52602.082 20/05/23,12:43:54,18,08,1, 11.9,1,1, 4.260, 10564.619, 187.367, 52602.137 20/05/23,12:43:54,19,08,1, 11.9,1,1, 4.260, 10564.597, 187.294, 52602.090 20/05/23,12:43:55,00,08,1, 11.9,1,1, 4.263, 10564.561, 187.319, 52602.158 20/05/23,12:43:55,01,08,1, 11.9,1,1, 4.263, 10564.564, 187.307, 52602.117 20/05/23,12:43:55,02,08,1, 11.9,1,1, 4.263, 10564.536, 187.360, 52602.112 20/05/23,12:43:55,03,08,1, 11.9,1,1, 4.263, 10564.547, 187.363, 52602.171 20/05/23,12:43:55,04,08,1, 11.9,1,1, 4.263, 10564.560, 187.340, 52602.121 20/05/23,12:43:55,05,08,1, 11.9,1,1, 4.263, 10564.556, 187.286, 52602.117 20/05/23,12:43:55,06,08,1, 11.9,1,1, 4.263, 10564.538, 187.287, 52602.096 20/05/23,12:43:55,07,08,1, 11.9,1,1, 4.263, 10564.538, 187.386, 52602.162 20/05/23,12:43:55,08,08,1, 11.9,1,1, 4.263, 10564.555, 187.409, 52602.140 20/05/23,12:43:55,09,08,1, 11.9,1,1, 4.263, 10564.536, 187.334, 52602.142 20/05/23,12:43:55,10,08,1, 11.9,1,1, 4.263, 10564.522, 187.302, 52602.114 20/05/23,12:43:55,11,08,1, 11.9,1,1, 4.263, 10564.542, 187.288, 52602.095 20/05/23,12:43:55,12,08,1, 11.9,1,1, 4.263, 10564.569, 187.370, 52602.163 20/05/23,12:43:55,13,08,1, 11.9,1,1, 4.263, 10564.578, 187.409, 52602.189 20/05/23,12:43:55,14,08,1, 11.9,1,1, 4.263, 10564.555, 187.300, 52602.116 20/05/23,12:43:55,15,08,1, 11.9,1,1, 4.263, 10564.562, 187.293, 52602.091 20/05/23,12:43:55,16,08,1, 11.9,1,1, 4.263, 10564.538, 187.295, 52602.119 20/05/23,12:43:55,17,08,1, 11.9,1,1, 4.263, 10564.578, 187.338, 52602.122 20/05/23,12:43:55,18,08,1, 11.9,1,1, 4.263, 10564.579, 187.368, 52602.197 20/05/23,12:43:55,19,08,1, 11.9,1,1, 4.263, 10564.567, 187.319, 52602.158 20/05/23,12:43:56,00,08,1, 11.9,1,1, 4.259, 10564.561, 187.339, 52602.137 20/05/23,12:43:56,01,08,1, 11.9,1,1, 4.259, 10564.549, 187.273, 52602.129 20/05/23,12:43:56,02,08,1, 11.9,1,1, 4.259, 10564.546, 187.352, 52602.141 20/05/23,12:43:56,03,08,1, 11.9,1,1, 4.259, 10564.593, 187.374, 52602.221 20/05/23,12:43:56,04,08,1, 11.9,1,1, 4.259, 10564.549, 187.315, 52602.161 20/05/23,12:43:56,05,08,1, 11.9,1,1, 4.259, 10564.551, 187.285, 52602.138 20/05/23,12:43:56,06,08,1, 11.9,1,1, 4.259, 10564.563, 187.291, 52602.098 20/05/23,12:43:56,07,08,1, 11.9,1,1, 4.259, 10564.552, 187.339, 52602.128 20/05/23,12:43:56,08,08,1, 11.9,1,1, 4.259, 10564.597, 187.410, 52602.183 20/05/23,12:43:56,09,08,1, 11.9,1,1, 4.259, 10564.575, 187.331, 52602.122 20/05/23,12:43:56,10,08,1, 11.9,1,1, 4.259, 10564.542, 187.305, 52602.139 20/05/23,12:43:56,11,08,1, 11.9,1,1, 4.259, 10564.550, 187.268, 52602.100 20/05/23,12:43:56,12,08,1, 11.9,1,1, 4.259, 10564.543, 187.315, 52602.158 20/05/23,12:43:56,13,08,1, 11.9,1,1, 4.259, 10564.566, 187.345, 52602.145 20/05/23,12:43:56,14,08,1, 11.9,1,1, 4.259, 10564.551, 187.302, 52602.154 20/05/23,12:43:56,15,08,1, 11.9,1,1, 4.259, 10564.562, 187.314, 52602.110 20/05/23,12:43:56,16,08,1, 11.9,1,1, 4.259, 10564.567, 187.274, 52602.138 20/05/23,12:43:56,17,08,1, 11.9,1,1, 4.259, 10564.539, 187.287, 52602.161 20/05/23,12:43:56,18,08,1, 11.9,1,1, 4.259, 10564.545, 187.360, 52602.182 20/05/23,12:43:56,19,08,1, 11.9,1,1, 4.259, 10564.562, 187.339, 52602.137 20/05/23,12:43:57,00,08,1, 11.9,1,1, 4.264, 10564.569, 187.342, 52602.143 20/05/23,12:43:57,01,08,1, 11.9,1,1, 4.264, 10564.565, 187.295, 52602.147 20/05/23,12:43:57,02,08,1, 11.9,1,1, 4.264, 10564.556, 187.298, 52602.150 20/05/23,12:43:57,03,08,1, 11.9,1,1, 4.264, 10564.577, 187.347, 52602.169 20/05/23,12:43:57,04,08,1, 11.9,1,1, 4.264, 10564.579, 187.321, 52602.156 20/05/23,12:43:57,05,08,1, 11.9,1,1, 4.264, 10564.559, 187.326, 52602.172 20/05/23,12:43:57,06,08,1, 11.9,1,1, 4.264, 10564.568, 187.296, 52602.117 20/05/23,12:43:57,07,08,1, 11.9,1,1, 4.264, 10564.561, 187.289, 52602.134 20/05/23,12:43:57,08,08,1, 11.9,1,1, 4.264, 10564.564, 187.337, 52602.162 20/05/23,12:43:57,09,08,1, 11.9,1,1, 4.264, 10564.583, 187.342, 52602.154 20/05/23,12:43:57,10,08,1, 11.9,1,1, 4.264, 10564.562, 187.342, 52602.176 20/05/23,12:43:57,11,08,1, 11.9,1,1, 4.264, 10564.561, 187.312, 52602.167 20/05/23,12:43:57,12,08,1, 11.9,1,1, 4.264, 10564.553, 187.274, 52602.128 20/05/23,12:43:57,13,08,1, 11.9,1,1, 4.264, 10564.562, 187.350, 52602.166 20/05/23,12:43:57,14,08,1, 11.9,1,1, 4.264, 10564.586, 187.342, 52602.183 20/05/23,12:43:57,15,08,1, 11.9,1,1, 4.264, 10564.592, 187.321, 52602.199 20/05/23,12:43:57,16,08,1, 11.9,1,1, 4.264, 10564.548, 187.274, 52602.105 20/05/23,12:43:57,17,08,1, 11.9,1,1, 4.264, 10564.554, 187.242, 52602.120 20/05/23,12:43:57,18,08,1, 11.9,1,1, 4.264, 10564.590, 187.335, 52602.192 20/05/23,12:43:57,19,08,1, 11.9,1,1, 4.264, 10564.569, 187.342, 52602.143 20/05/23,12:43:58,00,08,1, 11.9,1,1, 4.262, 10564.603, 187.365, 52602.199 20/05/23,12:43:58,01,08,1, 11.9,1,1, 4.262, 10564.555, 187.275, 52602.100 20/05/23,12:43:58,02,08,1, 11.9,1,1, 4.262, 10564.542, 187.251, 52602.114 20/05/23,12:43:58,03,08,1, 11.9,1,1, 4.262, 10564.549, 187.307, 52602.116 20/05/23,12:43:58,04,08,1, 11.9,1,1, 4.262, 10564.577, 187.339, 52602.162 20/05/23,12:43:58,05,08,1, 11.9,1,1, 4.262, 10564.569, 187.332, 52602.238 20/05/23,12:43:58,06,08,1, 11.9,1,1, 4.262, 10564.545, 187.301, 52602.145 20/05/23,12:43:58,07,08,1, 11.9,1,1, 4.262, 10564.547, 187.249, 52602.132 20/05/23,12:43:58,08,08,1, 11.9,1,1, 4.262, 10564.578, 187.354, 52602.162 20/05/23,12:43:58,09,08,1, 11.9,1,1, 4.262, 10564.582, 187.350, 52602.163 20/05/23,12:43:58,10,08,1, 11.9,1,1, 4.262, 10564.571, 187.354, 52602.157 20/05/23,12:43:58,11,08,1, 11.9,1,1, 4.262, 10564.579, 187.299, 52602.140 20/05/23,12:43:58,12,08,1, 11.9,1,1, 4.262, 10564.574, 187.267, 52602.116 20/05/23,12:43:58,13,08,1, 11.9,1,1, 4.262, 10564.594, 187.340, 52602.147 20/05/23,12:43:58,14,08,1, 11.9,1,1, 4.262, 10564.593, 187.340, 52602.212 20/05/23,12:43:58,15,08,1, 11.9,1,1, 4.262, 10564.596, 187.331, 52602.180 20/05/23,12:43:58,16,08,1, 11.9,1,1, 4.262, 10564.555, 187.301, 52602.157 20/05/23,12:43:58,17,08,1, 11.9,1,1, 4.262, 10564.529, 187.252, 52602.296 20/05/23,12:43:58,18,08,1, 11.9,1,1, 4.262, 10564.580, 187.358, 52602.166 20/05/23,12:43:58,19,08,1, 11.9,1,1, 4.262, 10564.604, 187.365, 52602.199 20/05/23,12:43:59,00,08,1, 11.8,1,1, 4.261, 10564.578, 187.343, 52602.178 20/05/23,12:43:59,01,08,1, 11.8,1,1, 4.261, 10564.570, 187.311, 52602.119 20/05/23,12:43:59,02,08,1, 11.8,1,1, 4.261, 10564.559, 187.283, 52602.097 20/05/23,12:43:59,03,08,1, 11.8,1,1, 4.261, 10564.595, 187.344, 52602.205 20/05/23,12:43:59,04,08,1, 11.8,1,1, 4.261, 10564.609, 187.373, 52602.208 20/05/23,12:43:59,05,08,1, 11.8,1,1, 4.261, 10564.593, 187.352, 52602.161 20/05/23,12:43:59,06,08,1, 11.8,1,1, 4.261, 10564.574, 187.320, 52602.142 20/05/23,12:43:59,07,08,1, 11.8,1,1, 4.261, 10564.564, 187.267, 52602.086 20/05/23,12:43:59,08,08,1, 11.8,1,1, 4.261, 10564.593, 187.315, 52602.168 20/05/23,12:43:59,09,08,1, 11.8,1,1, 4.261, 10564.585, 187.387, 52602.230 20/05/23,12:43:59,10,08,1, 11.8,1,1, 4.261, 10564.586, 187.362, 52602.179 20/05/23,12:43:59,11,08,1, 11.8,1,1, 4.261, 10564.572, 187.300, 52602.173 20/05/23,12:43:59,12,08,1, 11.8,1,1, 4.261, 10564.576, 187.267, 52602.130 20/05/23,12:43:59,13,08,1, 11.8,1,1, 4.261, 10564.559, 187.308, 52602.117 20/05/23,12:43:59,14,08,1, 11.8,1,1, 4.261, 10564.563, 187.376, 52602.187 20/05/23,12:43:59,15,08,1, 11.8,1,1, 4.261, 10564.596, 187.346, 52602.174 20/05/23,12:43:59,16,08,1, 11.8,1,1, 4.261, 10564.609, 187.319, 52602.182 20/05/23,12:43:59,17,08,1, 11.8,1,1, 4.261, 10564.594, 187.270, 52602.135 20/05/23,12:43:59,18,08,1, 11.8,1,1, 4.261, 10564.603, 187.302, 52602.197 20/05/23,12:43:59,19,08,1, 11.8,1,1, 4.261, 10564.584, 187.343, 52602.178 20/05/23,12:44:00,00,08,1, 11.9,1,1, 4.262, 10564.578, 187.328, 52602.172 20/05/23,12:44:00,01,08,1, 11.9,1,1, 4.262, 10564.573, 187.310, 52602.197 20/05/23,12:44:00,02,08,1, 11.9,1,1, 4.262, 10564.566, 187.258, 52602.113 20/05/23,12:44:00,03,08,1, 11.9,1,1, 4.262, 10564.598, 187.286, 52602.192 20/05/23,12:44:00,04,08,1, 11.9,1,1, 4.262, 10564.591, 187.350, 52602.188 20/05/23,12:44:00,05,08,1, 11.9,1,1, 4.262, 10564.569, 187.325, 52602.179 20/05/23,12:44:00,06,08,1, 11.9,1,1, 4.262, 10564.586, 187.312, 52602.148 20/05/23,12:44:00,07,08,1, 11.9,1,1, 4.262, 10564.574, 187.274, 52602.134 20/05/23,12:44:00,08,08,1, 11.9,1,1, 4.262, 10564.560, 187.329, 52602.195 20/05/23,12:44:00,09,08,1, 11.9,1,1, 4.262, 10564.584, 187.335, 52602.179 20/05/23,12:44:00,10,08,1, 11.9,1,1, 4.262, 10564.590, 187.354, 52602.177 20/05/23,12:44:00,11,08,1, 11.9,1,1, 4.262, 10564.572, 187.339, 52602.163 20/05/23,12:44:00,12,08,1, 11.9,1,1, 4.262, 10564.562, 187.280, 52602.092 20/05/23,12:44:00,13,08,1, 11.9,1,1, 4.262, 10564.555, 187.291, 52602.159 20/05/23,12:44:00,14,08,1, 11.9,1,1, 4.262, 10564.583, 187.340, 52602.154 20/05/23,12:44:00,15,08,1, 11.9,1,1, 4.262, 10564.595, 187.352, 52602.189 20/05/23,12:44:00,16,08,1, 11.9,1,1, 4.262, 10564.610, 187.319, 52602.176 20/05/23,12:44:00,17,08,1, 11.9,1,1, 4.262, 10564.577, 187.279, 52602.131 20/05/23,12:44:00,18,08,1, 11.9,1,1, 4.262, 10564.560, 187.285, 52602.155 20/05/23,12:44:00,19,08,1, 11.9,1,1, 4.262, 10564.582, 187.328, 52602.172 20/05/23,12:44:01,00,08,1, 11.9,1,1, 4.264, 10564.553, 187.295, 52602.156 20/05/23,12:44:01,01,08,1, 11.9,1,1, 4.264, 10564.598, 187.349, 52602.192 20/05/23,12:44:01,02,08,1, 11.9,1,1, 4.264, 10564.569, 187.296, 52602.184 20/05/23,12:44:01,03,08,1, 11.9,1,1, 4.264, 10564.560, 187.287, 52602.151 20/05/23,12:44:01,04,08,1, 11.9,1,1, 4.264, 10564.593, 187.301, 52602.189 20/05/23,12:44:01,05,08,1, 11.9,1,1, 4.264, 10564.581, 187.354, 52602.218 20/05/23,12:44:01,06,08,1, 11.9,1,1, 4.264, 10564.614, 187.375, 52602.225 20/05/23,12:44:01,07,08,1, 11.9,1,1, 4.264, 10564.577, 187.287, 52602.137 20/05/23,12:44:01,08,08,1, 11.9,1,1, 4.264, 10564.570, 187.273, 52602.153 20/05/23,12:44:01,09,08,1, 11.9,1,1, 4.264, 10564.570, 187.307, 52602.145 20/05/23,12:44:01,10,08,1, 11.9,1,1, 4.264, 10564.556, 187.343, 52602.206 20/05/23,12:44:01,11,08,1, 11.9,1,1, 4.264, 10564.594, 187.371, 52602.258 20/05/23,12:44:01,12,08,1, 11.9,1,1, 4.264, 10564.602, 187.298, 52602.176 20/05/23,12:44:01,13,08,1, 11.9,1,1, 4.264, 10564.565, 187.252, 52602.135 20/05/23,12:44:01,14,08,1, 11.9,1,1, 4.264, 10564.595, 187.307, 52602.166 20/05/23,12:44:01,15,08,1, 11.9,1,1, 4.264, 10564.557, 187.328, 52602.157 20/05/23,12:44:01,16,08,1, 11.9,1,1, 4.264, 10564.586, 187.362, 52602.212 20/05/23,12:44:01,17,08,1, 11.9,1,1, 4.264, 10564.558, 187.302, 52602.126 20/05/23,12:44:01,18,08,1, 11.9,1,1, 4.264, 10564.539, 187.272, 52602.117 20/05/23,12:44:01,19,08,1, 11.9,1,1, 4.264, 10564.560, 187.295, 52602.156 20/05/23,12:44:02,00,08,1, 11.8,1,1, 4.258, 10564.569, 187.297, 52602.152 20/05/23,12:44:02,01,08,1, 11.8,1,1, 4.258, 10564.593, 187.387, 52602.257 20/05/23,12:44:02,02,08,1, 11.8,1,1, 4.258, 10564.559, 187.318, 52602.155 20/05/23,12:44:02,03,08,1, 11.8,1,1, 4.258, 10564.595, 187.305, 52602.124 20/05/23,12:44:02,04,08,1, 11.8,1,1, 4.258, 10564.587, 187.326, 52602.212 20/05/23,12:44:02,05,08,1, 11.8,1,1, 4.258, 10564.599, 187.374, 52602.190 20/05/23,12:44:02,06,08,1, 11.8,1,1, 4.258, 10564.607, 187.435, 52602.276 20/05/23,12:44:02,07,08,1, 11.8,1,1, 4.258, 10564.580, 187.329, 52602.185 20/05/23,12:44:02,08,08,1, 11.8,1,1, 4.258, 10564.560, 187.285, 52602.262 20/05/23,12:44:02,09,08,1, 11.8,1,1, 4.258, 10564.552, 187.316, 52602.071 20/05/23,12:44:02,10,08,1, 11.8,1,1, 4.258, 10564.556, 187.365, 52602.254 20/05/23,12:44:02,11,08,1, 11.8,1,1, 4.258, 10564.564, 187.369, 52602.187 20/05/23,12:44:02,12,08,1, 11.8,1,1, 4.258, 10564.542, 187.320, 52602.147 20/05/23,12:44:02,13,08,1, 11.8,1,1, 4.258, 10564.569, 187.270, 52602.130 20/05/23,12:44:02,14,08,1, 11.8,1,1, 4.258, 10564.561, 187.286, 52602.111 20/05/23,12:44:02,15,08,1, 11.8,1,1, 4.258, 10564.564, 187.300, 52602.193 20/05/23,12:44:02,16,08,1, 11.8,1,1, 4.258, 10564.587, 187.350, 52602.196 20/05/23,12:44:02,17,08,1, 11.8,1,1, 4.258, 10564.596, 187.306, 52602.166 20/05/23,12:44:02,18,08,1, 11.8,1,1, 4.258, 10564.560, 187.252, 52602.093 20/05/23,12:44:02,19,08,1, 11.8,1,1, 4.258, 10564.572, 187.297, 52602.152 20/05/23,12:44:03,00,08,1, 11.9,1,1, 4.263, 10564.536, 187.285, 52602.156 20/05/23,12:44:03,01,08,1, 11.9,1,1, 4.263, 10564.570, 187.366, 52602.190 20/05/23,12:44:03,02,08,1, 11.9,1,1, 4.263, 10564.594, 187.289, 52602.139 20/05/23,12:44:03,03,08,1, 11.9,1,1, 4.263, 10564.543, 187.259, 52602.105 20/05/23,12:44:03,04,08,1, 11.9,1,1, 4.263, 10564.561, 187.286, 52602.133 20/05/23,12:44:03,05,08,1, 11.9,1,1, 4.263, 10564.562, 187.336, 52602.199 20/05/23,12:44:03,06,08,1, 11.9,1,1, 4.263, 10564.591, 187.370, 52602.247 20/05/23,12:44:03,07,08,1, 11.9,1,1, 4.263, 10564.572, 187.302, 52602.158 20/05/23,12:44:03,08,08,1, 11.9,1,1, 4.263, 10564.569, 187.278, 52602.130 20/05/23,12:44:03,09,08,1, 11.9,1,1, 4.263, 10564.563, 187.285, 52602.181 20/05/23,12:44:03,10,08,1, 11.9,1,1, 4.263, 10564.603, 187.339, 52602.222 20/05/23,12:44:03,11,08,1, 11.9,1,1, 4.263, 10564.606, 187.357, 52602.185 20/05/23,12:44:03,12,08,1, 11.9,1,1, 4.263, 10564.572, 187.313, 52602.200 20/05/23,12:44:03,13,08,1, 11.9,1,1, 4.263, 10564.568, 187.296, 52602.140 20/05/23,12:44:03,14,08,1, 11.9,1,1, 4.263, 10564.555, 187.301, 52602.135 20/05/23,12:44:03,15,08,1, 11.9,1,1, 4.263, 10564.521, 187.299, 52602.113 20/05/23,12:44:03,16,08,1, 11.9,1,1, 4.263, 10564.575, 187.355, 52602.176 20/05/23,12:44:03,17,08,1, 11.9,1,1, 4.263, 10564.559, 187.309, 52602.134 20/05/23,12:44:03,18,08,1, 11.9,1,1, 4.263, 10564.549, 187.277, 52602.181 20/05/23,12:44:03,19,08,1, 11.9,1,1, 4.263, 10564.538, 187.285, 52602.156 20/05/23,12:44:04,00,08,1, 11.9,1,1, 4.264, 10564.536, 187.308, 52602.128 20/05/23,12:44:04,01,08,1, 11.9,1,1, 4.264, 10564.568, 187.368, 52602.155 20/05/23,12:44:04,02,08,1, 11.9,1,1, 4.264, 10564.564, 187.341, 52602.174 20/05/23,12:44:04,03,08,1, 11.9,1,1, 4.264, 10564.537, 187.297, 52602.195 20/05/23,12:44:04,04,08,1, 11.9,1,1, 4.264, 10564.542, 187.310, 52602.172 20/05/23,12:44:04,05,08,1, 11.9,1,1, 4.264, 10564.549, 187.317, 52602.127 20/05/23,12:44:04,06,08,1, 11.9,1,1, 4.264, 10564.540, 187.354, 52602.125 20/05/23,12:44:04,07,08,1, 11.9,1,1, 4.264, 10564.565, 187.348, 52602.170 20/05/23,12:44:04,08,08,1, 11.9,1,1, 4.264, 10564.561, 187.322, 52602.181 20/05/23,12:44:04,09,08,1, 11.9,1,1, 4.264, 10564.553, 187.301, 52602.125 20/05/23,12:44:04,10,08,1, 11.9,1,1, 4.264, 10564.537, 187.294, 52602.115 20/05/23,12:44:04,11,08,1, 11.9,1,1, 4.264, 10564.577, 187.359, 52602.166 20/05/23,12:44:04,12,08,1, 11.9,1,1, 4.264, 10564.587, 187.363, 52602.164 20/05/23,12:44:04,13,08,1, 11.9,1,1, 4.264, 10564.591, 187.334, 52602.172 20/05/23,12:44:04,14,08,1, 11.9,1,1, 4.264, 10564.561, 187.296, 52602.140 20/05/23,12:44:04,15,08,1, 11.9,1,1, 4.264, 10564.533, 187.260, 52602.084 20/05/23,12:44:04,16,08,1, 11.9,1,1, 4.264, 10564.596, 187.357, 52602.144 20/05/23,12:44:04,17,08,1, 11.9,1,1, 4.264, 10564.579, 187.366, 52602.179 20/05/23,12:44:04,18,08,1, 11.9,1,1, 4.264, 10564.551, 187.331, 52602.171 20/05/23,12:44:04,19,08,1, 11.9,1,1, 4.264, 10564.544, 187.308, 52602.128 20/05/23,12:44:05,00,08,1, 11.8,1,1, 4.263, 10564.536, 187.327, 52602.189 20/05/23,12:44:05,01,08,1, 11.8,1,1, 4.263, 10564.569, 187.337, 52602.187 20/05/23,12:44:05,02,08,1, 11.8,1,1, 4.263, 10564.592, 187.376, 52602.221 20/05/23,12:44:05,03,08,1, 11.8,1,1, 4.263, 10564.556, 187.341, 52602.183 20/05/23,12:44:05,04,08,1, 11.8,1,1, 4.263, 10564.547, 187.293, 52602.135 20/05/23,12:44:05,05,08,1, 11.8,1,1, 4.263, 10564.511, 187.274, 52602.116 20/05/23,12:44:05,06,08,1, 11.8,1,1, 4.263, 10564.557, 187.333, 52602.182 20/05/23,12:44:05,07,08,1, 11.8,1,1, 4.263, 10564.566, 187.366, 52602.171 20/05/23,12:44:05,08,08,1, 11.8,1,1, 4.263, 10564.568, 187.379, 52602.227 20/05/23,12:44:05,09,08,1, 11.8,1,1, 4.263, 10564.576, 187.330, 52602.163 20/05/23,12:44:05,10,08,1, 11.8,1,1, 4.263, 10564.530, 187.274, 52602.142 20/05/23,12:44:05,11,08,1, 11.8,1,1, 4.263, 10564.589, 187.354, 52602.210 20/05/23,12:44:05,12,08,1, 11.8,1,1, 4.263, 10564.584, 187.383, 52602.233 20/05/23,12:44:05,13,08,1, 11.8,1,1, 4.263, 10564.584, 187.378, 52602.215 20/05/23,12:44:05,14,08,1, 11.8,1,1, 4.263, 10564.539, 187.321, 52602.202 20/05/23,12:44:05,15,08,1, 11.8,1,1, 4.263, 10564.544, 187.249, 52602.131 20/05/23,12:44:05,16,08,1, 11.8,1,1, 4.263, 10564.563, 187.326, 52602.204 20/05/23,12:44:05,17,08,1, 11.8,1,1, 4.263, 10564.574, 187.369, 52602.200 20/05/23,12:44:05,18,08,1, 11.8,1,1, 4.263, 10564.569, 187.341, 52602.232 20/05/23,12:44:05,19,08,1, 11.8,1,1, 4.263, 10564.537, 187.327, 52602.189 20/05/23,12:44:06,00,08,1, 11.9,1,1, 4.261, 10564.578, 187.369, 52602.196 20/05/23,12:44:06,01,08,1, 11.9,1,1, 4.261, 10564.578, 187.368, 52602.191 20/05/23,12:44:06,02,08,1, 11.9,1,1, 4.261, 10564.547, 187.372, 52602.216 20/05/23,12:44:06,03,08,1, 11.9,1,1, 4.261, 10564.551, 187.368, 52601.974 20/05/23,12:44:06,04,08,1, 11.9,1,1, 4.261, 10564.519, 187.354, 52602.231 20/05/23,12:44:06,05,08,1, 11.9,1,1, 4.261, 10564.524, 187.290, 52602.207 20/05/23,12:44:06,06,08,1, 11.9,1,1, 4.261, 10564.518, 187.363, 52602.256 20/05/23,12:44:06,07,08,1, 11.9,1,1, 4.261, 10564.539, 187.367, 52602.223 20/05/23,12:44:06,08,08,1, 11.9,1,1, 4.261, 10564.532, 187.381, 52602.193 20/05/23,12:44:06,09,08,1, 11.9,1,1, 4.261, 10564.525, 187.375, 52602.228 20/05/23,12:44:06,10,08,1, 11.9,1,1, 4.261, 10564.534, 187.298, 52602.168 20/05/23,12:44:06,11,08,1, 11.9,1,1, 4.261, 10564.537, 187.353, 52602.182 20/05/23,12:44:06,12,08,1, 11.9,1,1, 4.261, 10564.549, 187.395, 52602.166 20/05/23,12:44:06,13,08,1, 11.9,1,1, 4.261, 10564.547, 187.383, 52602.201 20/05/23,12:44:06,14,08,1, 11.9,1,1, 4.261, 10564.572, 187.380, 52602.225 20/05/23,12:44:06,15,08,1, 11.9,1,1, 4.261, 10564.555, 187.295, 52602.185 20/05/23,12:44:06,16,08,1, 11.9,1,1, 4.261, 10564.550, 187.317, 52602.187 20/05/23,12:44:06,17,08,1, 11.9,1,1, 4.261, 10564.529, 187.340, 52602.135 20/05/23,12:44:06,18,08,1, 11.9,1,1, 4.261, 10564.522, 187.357, 52602.207 20/05/23,12:44:06,19,08,1, 11.9,1,1, 4.261, 10564.578, 187.369, 52602.196 20/05/23,12:44:07,00,08,1, 11.9,1,1, 4.263, 10564.536, 187.415, 52602.240 20/05/23,12:44:07,01,08,1, 11.9,1,1, 4.263, 10564.529, 187.326, 52602.168 20/05/23,12:44:07,02,08,1, 11.9,1,1, 4.263, 10564.519, 187.317, 52602.161 20/05/23,12:44:07,03,08,1, 11.9,1,1, 4.263, 10564.518, 187.371, 52602.237 20/05/23,12:44:07,04,08,1, 11.9,1,1, 4.263, 10564.544, 187.385, 52602.220 20/05/23,12:44:07,05,08,1, 11.9,1,1, 4.263, 10564.532, 187.324, 52602.184 20/05/23,12:44:07,06,08,1, 11.9,1,1, 4.263, 10564.508, 187.322, 52602.194 20/05/23,12:44:07,07,08,1, 11.9,1,1, 4.263, 10564.512, 187.330, 52602.192 20/05/23,12:44:07,08,08,1, 11.9,1,1, 4.263, 10564.518, 187.393, 52602.203 20/05/23,12:44:07,09,08,1, 11.9,1,1, 4.263, 10564.555, 187.401, 52602.214 20/05/23,12:44:07,10,08,1, 11.9,1,1, 4.263, 10564.501, 187.315, 52602.219 20/05/23,12:44:07,11,08,1, 11.9,1,1, 4.263, 10564.486, 187.284, 52602.156 20/05/23,12:44:07,12,08,1, 11.9,1,1, 4.263, 10564.522, 187.339, 52602.214 20/05/23,12:44:07,13,08,1, 11.9,1,1, 4.263, 10564.531, 187.383, 52602.226 20/05/23,12:44:07,14,08,1, 11.9,1,1, 4.263, 10564.558, 187.395, 52602.247 20/05/23,12:44:07,15,08,1, 11.9,1,1, 4.263, 10564.543, 187.340, 52602.181 20/05/23,12:44:07,16,08,1, 11.9,1,1, 4.263, 10564.482, 187.310, 52602.165 20/05/23,12:44:07,17,08,1, 11.9,1,1, 4.263, 10564.518, 187.319, 52602.171 20/05/23,12:44:07,18,08,1, 11.9,1,1, 4.263, 10564.516, 187.390, 52602.226 20/05/23,12:44:07,19,08,1, 11.9,1,1, 4.263, 10564.536, 187.415, 52602.240 20/05/23,12:44:08,00,08,1, 11.8,1,1, 4.262, 10564.511, 187.427, 52602.248 20/05/23,12:44:08,01,08,1, 11.8,1,1, 4.262, 10564.499, 187.350, 52602.180 20/05/23,12:44:08,02,08,1, 11.8,1,1, 4.262, 10564.497, 187.360, 52602.218 20/05/23,12:44:08,03,08,1, 11.8,1,1, 4.262, 10564.499, 187.375, 52602.236 20/05/23,12:44:08,04,08,1, 11.8,1,1, 4.262, 10564.540, 187.432, 52602.243 20/05/23,12:44:08,05,08,1, 11.8,1,1, 4.262, 10564.496, 187.374, 52602.204 20/05/23,12:44:08,06,08,1, 11.8,1,1, 4.262, 10564.498, 187.344, 52602.184 20/05/23,12:44:08,07,08,1, 11.8,1,1, 4.262, 10564.508, 187.346, 52602.153 20/05/23,12:44:08,08,08,1, 11.8,1,1, 4.262, 10564.499, 187.396, 52602.178 20/05/23,12:44:08,09,08,1, 11.8,1,1, 4.262, 10564.523, 187.424, 52602.247 20/05/23,12:44:08,10,08,1, 11.8,1,1, 4.262, 10564.492, 187.350, 52602.156 20/05/23,12:44:08,11,08,1, 11.8,1,1, 4.262, 10564.463, 187.328, 52602.137 20/05/23,12:44:08,12,08,1, 11.8,1,1, 4.262, 10564.494, 187.350, 52602.193 20/05/23,12:44:08,13,08,1, 11.8,1,1, 4.262, 10564.519, 187.395, 52602.202 20/05/23,12:44:08,14,08,1, 11.8,1,1, 4.262, 10564.492, 187.432, 52602.243 20/05/23,12:44:08,15,08,1, 11.8,1,1, 4.262, 10564.479, 187.333, 52602.199 20/05/23,12:44:08,16,08,1, 11.8,1,1, 4.262, 10564.481, 187.342, 52602.208 20/05/23,12:44:08,17,08,1, 11.8,1,1, 4.262, 10564.488, 187.325, 52602.168 20/05/23,12:44:08,18,08,1, 11.8,1,1, 4.262, 10564.519, 187.359, 52602.201 20/05/23,12:44:08,19,08,1, 11.8,1,1, 4.262, 10564.517, 187.427, 52602.248 20/05/23,12:44:09,00,08,1, 11.9,1,1, 4.261, 10564.469, 187.406, 52602.188 20/05/23,12:44:09,01,08,1, 11.9,1,1, 4.261, 10564.437, 187.316, 52602.119 20/05/23,12:44:09,02,08,1, 11.9,1,1, 4.261, 10564.474, 187.346, 52602.167 20/05/23,12:44:09,03,08,1, 11.9,1,1, 4.261, 10564.500, 187.385, 52602.215 20/05/23,12:44:09,04,08,1, 11.9,1,1, 4.261, 10564.496, 187.447, 52602.213 20/05/23,12:44:09,05,08,1, 11.9,1,1, 4.261, 10564.485, 187.372, 52602.147 20/05/23,12:44:09,06,08,1, 11.9,1,1, 4.261, 10564.456, 187.330, 52602.110 20/05/23,12:44:09,07,08,1, 11.9,1,1, 4.261, 10564.475, 187.359, 52602.140 20/05/23,12:44:09,08,08,1, 11.9,1,1, 4.261, 10564.467, 187.420, 52602.174 20/05/23,12:44:09,09,08,1, 11.9,1,1, 4.261, 10564.498, 187.456, 52602.189 20/05/23,12:44:09,10,08,1, 11.9,1,1, 4.261, 10564.467, 187.401, 52602.147 20/05/23,12:44:09,11,08,1, 11.9,1,1, 4.261, 10564.464, 187.333, 52602.180 20/05/23,12:44:09,12,08,1, 11.9,1,1, 4.261, 10564.457, 187.378, 52602.166 20/05/23,12:44:09,13,08,1, 11.9,1,1, 4.261, 10564.474, 187.408, 52602.149 20/05/23,12:44:09,14,08,1, 11.9,1,1, 4.261, 10564.499, 187.438, 52602.226 20/05/23,12:44:09,15,08,1, 11.9,1,1, 4.261, 10564.455, 187.384, 52602.128 20/05/23,12:44:09,16,08,1, 11.9,1,1, 4.261, 10564.452, 187.353, 52602.151 20/05/23,12:44:09,17,08,1, 11.9,1,1, 4.261, 10564.448, 187.369, 52602.191 20/05/23,12:44:09,18,08,1, 11.9,1,1, 4.261, 10564.476, 187.392, 52602.168 20/05/23,12:44:09,19,08,1, 11.9,1,1, 4.261, 10564.475, 187.406, 52602.188 20/05/23,12:44:10,00,08,1, 11.9,1,1, 4.261, 10564.419, 187.421, 52602.246 20/05/23,12:44:10,01,08,1, 11.9,1,1, 4.261, 10564.461, 187.340, 52602.157 20/05/23,12:44:10,02,08,1, 11.9,1,1, 4.261, 10564.489, 187.380, 52602.208 20/05/23,12:44:10,03,08,1, 11.9,1,1, 4.261, 10564.443, 187.381, 52602.178 20/05/23,12:44:10,04,08,1, 11.9,1,1, 4.261, 10564.464, 187.411, 52602.202 20/05/23,12:44:10,05,08,1, 11.9,1,1, 4.261, 10564.470, 187.378, 52602.228 20/05/23,12:44:10,06,08,1, 11.9,1,1, 4.261, 10564.437, 187.361, 52602.194 20/05/23,12:44:10,07,08,1, 11.9,1,1, 4.261, 10564.449, 187.368, 52602.194 20/05/23,12:44:10,08,08,1, 11.9,1,1, 4.261, 10564.430, 187.373, 52602.174 20/05/23,12:44:10,09,08,1, 11.9,1,1, 4.261, 10564.446, 187.427, 52602.240 20/05/23,12:44:10,10,08,1, 11.9,1,1, 4.261, 10564.476, 187.396, 52602.182 20/05/23,12:44:10,11,08,1, 11.9,1,1, 4.261, 10564.440, 187.361, 52602.163 20/05/23,12:44:10,12,08,1, 11.9,1,1, 4.261, 10564.453, 187.402, 52602.230 20/05/23,12:44:10,13,08,1, 11.9,1,1, 4.261, 10564.459, 187.387, 52602.204 20/05/23,12:44:10,14,08,1, 11.9,1,1, 4.261, 10564.471, 187.442, 52602.217 20/05/23,12:44:10,15,08,1, 11.9,1,1, 4.261, 10564.460, 187.389, 52602.225 20/05/23,12:44:10,16,08,1, 11.9,1,1, 4.261, 10564.441, 187.355, 52602.162 20/05/23,12:44:10,17,08,1, 11.9,1,1, 4.261, 10564.416, 187.395, 52602.161 20/05/23,12:44:10,18,08,1, 11.9,1,1, 4.261, 10564.441, 187.385, 52602.226 20/05/23,12:44:10,19,08,1, 11.9,1,1, 4.261, 10564.424, 187.421, 52602.246 20/05/23,12:44:11,00,08,1, 11.9,1,1, 4.266, 10564.411, 187.453, 52602.251 20/05/23,12:44:11,01,08,1, 11.9,1,1, 4.266, 10564.421, 187.369, 52602.239 20/05/23,12:44:11,02,08,1, 11.9,1,1, 4.266, 10564.428, 187.387, 52602.266 20/05/23,12:44:11,03,08,1, 11.9,1,1, 4.266, 10564.413, 187.401, 52602.240 20/05/23,12:44:11,04,08,1, 11.9,1,1, 4.266, 10564.426, 187.435, 52602.241 20/05/23,12:44:11,05,08,1, 11.9,1,1, 4.266, 10564.424, 187.422, 52602.257 20/05/23,12:44:11,06,08,1, 11.9,1,1, 4.266, 10564.423, 187.356, 52602.193 20/05/23,12:44:11,07,08,1, 11.9,1,1, 4.266, 10564.419, 187.390, 52602.183 20/05/23,12:44:11,08,08,1, 11.9,1,1, 4.266, 10564.403, 187.378, 52602.150 20/05/23,12:44:11,09,08,1, 11.9,1,1, 4.266, 10564.405, 187.418, 52602.259 20/05/23,12:44:11,10,08,1, 11.9,1,1, 4.266, 10564.424, 187.446, 52602.259 20/05/23,12:44:11,11,08,1, 11.9,1,1, 4.266, 10564.399, 187.392, 52602.160 20/05/23,12:44:11,12,08,1, 11.9,1,1, 4.266, 10564.421, 187.385, 52602.211 20/05/23,12:44:11,13,08,1, 11.9,1,1, 4.266, 10564.409, 187.383, 52602.178 20/05/23,12:44:11,14,08,1, 11.9,1,1, 4.266, 10564.407, 187.458, 52602.229 20/05/23,12:44:11,15,08,1, 11.9,1,1, 4.266, 10564.411, 187.473, 52602.251 20/05/23,12:44:11,16,08,1, 11.9,1,1, 4.266, 10564.381, 187.421, 52602.260 20/05/23,12:44:11,17,08,1, 11.9,1,1, 4.266, 10564.412, 187.389, 52602.182 20/05/23,12:44:11,18,08,1, 11.9,1,1, 4.266, 10564.373, 187.383, 52602.162 20/05/23,12:44:11,19,08,1, 11.9,1,1, 4.266, 10564.417, 187.453, 52602.251 20/05/23,12:44:12,00,08,1, 11.9,1,1, 4.267, 10564.352, 187.464, 52602.242 20/05/23,12:44:12,01,08,1, 11.9,1,1, 4.267, 10564.393, 187.420, 52602.204 20/05/23,12:44:12,02,08,1, 11.9,1,1, 4.267, 10564.346, 187.405, 52602.168 20/05/23,12:44:12,03,08,1, 11.9,1,1, 4.267, 10564.372, 187.399, 52602.189 20/05/23,12:44:12,04,08,1, 11.9,1,1, 4.267, 10564.421, 187.454, 52602.210 20/05/23,12:44:12,05,08,1, 11.9,1,1, 4.267, 10564.381, 187.495, 52602.293 20/05/23,12:44:12,06,08,1, 11.9,1,1, 4.267, 10564.383, 187.417, 52602.215 20/05/23,12:44:12,07,08,1, 11.9,1,1, 4.267, 10564.360, 187.390, 52602.166 20/05/23,12:44:12,08,08,1, 11.9,1,1, 4.267, 10564.365, 187.389, 52602.193 20/05/23,12:44:12,09,08,1, 11.9,1,1, 4.267, 10564.362, 187.478, 52602.259 20/05/23,12:44:12,10,08,1, 11.9,1,1, 4.267, 10564.381, 187.487, 52602.269 20/05/23,12:44:12,11,08,1, 11.9,1,1, 4.267, 10564.372, 187.418, 52602.176 20/05/23,12:44:12,12,08,1, 11.9,1,1, 4.267, 10564.386, 187.383, 52602.173 20/05/23,12:44:12,13,08,1, 11.9,1,1, 4.267, 10564.334, 187.386, 52602.191 20/05/23,12:44:12,14,08,1, 11.9,1,1, 4.267, 10564.395, 187.449, 52602.241 20/05/23,12:44:12,15,08,1, 11.9,1,1, 4.267, 10564.389, 187.527, 52602.271 20/05/23,12:44:12,16,08,1, 11.9,1,1, 4.267, 10564.353, 187.433, 52602.215 20/05/23,12:44:12,17,08,1, 11.9,1,1, 4.267, 10564.342, 187.403, 52602.173 20/05/23,12:44:12,18,08,1, 11.9,1,1, 4.267, 10564.352, 187.418, 52602.193 20/05/23,12:44:12,19,08,1, 11.9,1,1, 4.267, 10564.356, 187.464, 52602.242 20/05/23,12:44:13,00,08,1, 11.9,1,1, 4.263, 10564.302, 187.460, 52602.191 20/05/23,12:44:13,01,08,1, 11.9,1,1, 4.263, 10564.323, 187.443, 52602.195 20/05/23,12:44:13,02,08,1, 11.9,1,1, 4.263, 10564.359, 187.387, 52602.156 20/05/23,12:44:13,03,08,1, 11.9,1,1, 4.263, 10564.339, 187.414, 52602.183 20/05/23,12:44:13,04,08,1, 11.9,1,1, 4.263, 10564.361, 187.471, 52602.220 20/05/23,12:44:13,05,08,1, 11.9,1,1, 4.263, 10564.369, 187.491, 52602.256 20/05/23,12:44:13,06,08,1, 11.9,1,1, 4.263, 10564.339, 187.437, 52602.175 20/05/23,12:44:13,07,08,1, 11.9,1,1, 4.263, 10564.311, 187.395, 52602.167 20/05/23,12:44:13,08,08,1, 11.9,1,1, 4.263, 10564.329, 187.405, 52602.198 20/05/23,12:44:13,09,08,1, 11.9,1,1, 4.263, 10564.363, 187.455, 52602.276 20/05/23,12:44:13,10,08,1, 11.9,1,1, 4.263, 10564.348, 187.512, 52602.256 20/05/23,12:44:13,11,08,1, 11.9,1,1, 4.263, 10564.336, 187.423, 52602.179 20/05/23,12:44:13,12,08,1, 11.9,1,1, 4.263, 10564.296, 187.425, 52602.170 20/05/23,12:44:13,13,08,1, 11.9,1,1, 4.263, 10564.303, 187.423, 52602.228 20/05/23,12:44:13,14,08,1, 11.9,1,1, 4.263, 10564.302, 187.472, 52602.219 20/05/23,12:44:13,15,08,1, 11.9,1,1, 4.263, 10564.330, 187.500, 52602.261 20/05/23,12:44:13,16,08,1, 11.9,1,1, 4.263, 10564.311, 187.468, 52602.199 20/05/23,12:44:13,17,08,1, 11.9,1,1, 4.263, 10564.311, 187.405, 52602.148 20/05/23,12:44:13,18,08,1, 11.9,1,1, 4.263, 10564.306, 187.417, 52602.230 20/05/23,12:44:13,19,08,1, 11.9,1,1, 4.263, 10564.309, 187.460, 52602.191 20/05/23,12:44:14,00,08,1, 11.9,1,1, 4.263, 10564.286, 187.447, 52602.259 20/05/23,12:44:14,01,08,1, 11.9,1,1, 4.263, 10564.305, 187.452, 52602.206 20/05/23,12:44:14,02,08,1, 11.9,1,1, 4.263, 10564.268, 187.389, 52602.208 20/05/23,12:44:14,03,08,1, 11.9,1,1, 4.263, 10564.291, 187.424, 52602.181 20/05/23,12:44:14,04,08,1, 11.9,1,1, 4.263, 10564.278, 187.472, 52602.265 20/05/23,12:44:14,05,08,1, 11.9,1,1, 4.263, 10564.322, 187.529, 52602.351 20/05/23,12:44:14,06,08,1, 11.9,1,1, 4.263, 10564.309, 187.452, 52602.249 20/05/23,12:44:14,07,08,1, 11.9,1,1, 4.263, 10564.281, 187.424, 52602.220 20/05/23,12:44:14,08,08,1, 11.9,1,1, 4.263, 10564.292, 187.441, 52602.254 20/05/23,12:44:14,09,08,1, 11.9,1,1, 4.263, 10564.297, 187.475, 52602.228 20/05/23,12:44:14,10,08,1, 11.9,1,1, 4.263, 10564.313, 187.508, 52602.245 20/05/23,12:44:14,11,08,1, 11.9,1,1, 4.263, 10564.291, 187.465, 52602.229 20/05/23,12:44:14,12,08,1, 11.9,1,1, 4.263, 10564.295, 187.439, 52602.197 20/05/23,12:44:14,13,08,1, 11.9,1,1, 4.263, 10564.292, 187.445, 52602.204 20/05/23,12:44:14,14,08,1, 11.9,1,1, 4.263, 10564.276, 187.463, 52602.236 20/05/23,12:44:14,15,08,1, 11.9,1,1, 4.263, 10564.295, 187.501, 52602.288 20/05/23,12:44:14,16,08,1, 11.9,1,1, 4.263, 10564.275, 187.466, 52602.214 20/05/23,12:44:14,17,08,1, 11.9,1,1, 4.263, 10564.260, 187.456, 52602.268 20/05/23,12:44:14,18,08,1, 11.9,1,1, 4.263, 10564.292, 187.465, 52602.285 20/05/23,12:44:14,19,08,1, 11.9,1,1, 4.263, 10564.290, 187.447, 52602.259 20/05/23,12:44:15,00,08,1, 11.9,1,1, 4.263, 10564.202, 187.448, 52602.176 20/05/23,12:44:15,01,08,1, 11.9,1,1, 4.263, 10564.278, 187.487, 52602.244 20/05/23,12:44:15,02,08,1, 11.9,1,1, 4.263, 10564.261, 187.462, 52602.262 20/05/23,12:44:15,03,08,1, 11.9,1,1, 4.263, 10564.245, 187.469, 52602.218 20/05/23,12:44:15,04,08,1, 11.9,1,1, 4.263, 10564.243, 187.461, 52602.254 20/05/23,12:44:15,05,08,1, 11.9,1,1, 4.263, 10564.241, 187.495, 52602.251 20/05/23,12:44:15,06,08,1, 11.9,1,1, 4.263, 10564.260, 187.514, 52602.258 20/05/23,12:44:15,07,08,1, 11.9,1,1, 4.263, 10564.252, 187.434, 52602.224 20/05/23,12:44:15,08,08,1, 11.9,1,1, 4.263, 10564.240, 187.438, 52602.256 20/05/23,12:44:15,09,08,1, 11.9,1,1, 4.263, 10564.218, 187.426, 52602.249 20/05/23,12:44:15,10,08,1, 11.9,1,1, 4.263, 10564.252, 187.510, 52602.259 20/05/23,12:44:15,11,08,1, 11.9,1,1, 4.263, 10564.271, 187.504, 52602.238 20/05/23,12:44:15,12,08,1, 11.9,1,1, 4.263, 10564.234, 187.498, 52602.272 20/05/23,12:44:15,13,08,1, 11.9,1,1, 4.263, 10564.216, 187.430, 52602.245 20/05/23,12:44:15,14,08,1, 11.9,1,1, 4.263, 10564.227, 187.434, 52602.224 20/05/23,12:44:15,15,08,1, 11.9,1,1, 4.263, 10564.213, 187.497, 52602.242 20/05/23,12:44:15,16,08,1, 11.9,1,1, 4.263, 10564.234, 187.536, 52602.241 20/05/23,12:44:15,17,08,1, 11.9,1,1, 4.263, 10564.202, 187.485, 52602.235 20/05/23,12:44:15,18,08,1, 11.9,1,1, 4.263, 10564.203, 187.424, 52602.240 20/05/23,12:44:15,19,08,1, 11.9,1,1, 4.263, 10564.208, 187.448, 52602.176 20/05/23,12:44:16,00,08,1, 11.9,1,1, 4.265, 10564.119, 187.456, 52602.163 20/05/23,12:44:16,01,08,1, 11.9,1,1, 4.265, 10564.230, 187.529, 52602.258 20/05/23,12:44:16,02,08,1, 11.9,1,1, 4.265, 10564.190, 187.489, 52602.259 20/05/23,12:44:16,03,08,1, 11.9,1,1, 4.265, 10564.203, 187.461, 52602.195 20/05/23,12:44:16,04,08,1, 11.9,1,1, 4.265, 10564.182, 187.415, 52602.166 20/05/23,12:44:16,05,08,1, 11.9,1,1, 4.265, 10564.184, 187.511, 52602.198 20/05/23,12:44:16,06,08,1, 11.9,1,1, 4.265, 10564.215, 187.539, 52602.269 20/05/23,12:44:16,07,08,1, 11.9,1,1, 4.265, 10564.170, 187.505, 52602.224 20/05/23,12:44:16,08,08,1, 11.9,1,1, 4.265, 10564.163, 187.431, 52602.211 20/05/23,12:44:16,09,08,1, 11.9,1,1, 4.265, 10564.149, 187.417, 52602.195 20/05/23,12:44:16,10,08,1, 11.9,1,1, 4.265, 10564.167, 187.506, 52602.268 20/05/23,12:44:16,11,08,1, 11.9,1,1, 4.265, 10564.174, 187.532, 52602.268 20/05/23,12:44:16,12,08,1, 11.9,1,1, 4.265, 10564.154, 187.508, 52602.209 20/05/23,12:44:16,13,08,1, 11.9,1,1, 4.265, 10564.153, 187.452, 52602.194 20/05/23,12:44:16,14,08,1, 11.9,1,1, 4.265, 10564.131, 187.431, 52602.194 20/05/23,12:44:16,15,08,1, 11.9,1,1, 4.265, 10564.185, 187.501, 52602.254 20/05/23,12:44:16,16,08,1, 11.9,1,1, 4.265, 10564.183, 187.547, 52602.264 20/05/23,12:44:16,17,08,1, 11.9,1,1, 4.265, 10564.151, 187.506, 52602.255 20/05/23,12:44:16,18,08,1, 11.9,1,1, 4.265, 10564.122, 187.478, 52602.252 20/05/23,12:44:16,19,08,1, 11.9,1,1, 4.265, 10564.122, 187.456, 52602.163 20/05/23,12:44:17,00,07,1, 11.9,1,1, 4.262, 10564.027, 187.490, 52602.241 20/05/23,12:44:17,01,07,1, 11.9,1,1, 4.262, 10564.161, 187.578, 52602.290 20/05/23,12:44:17,02,07,1, 11.9,1,1, 4.262, 10564.142, 187.511, 52602.226 20/05/23,12:44:17,03,07,1, 11.9,1,1, 4.262, 10564.118, 187.472, 52602.244 20/05/23,12:44:17,04,07,1, 11.9,1,1, 4.262, 10564.108, 187.446, 52602.216 20/05/23,12:44:17,05,07,1, 11.9,1,1, 4.262, 10564.113, 187.520, 52602.223 20/05/23,12:44:17,06,07,1, 11.9,1,1, 4.262, 10564.141, 187.571, 52602.277 20/05/23,12:44:17,07,07,1, 11.9,1,1, 4.262, 10564.127, 187.554, 52602.260 20/05/23,12:44:17,08,07,1, 11.9,1,1, 4.262, 10564.096, 187.516, 52602.263 20/05/23,12:44:17,09,07,1, 11.9,1,1, 4.262, 10564.083, 187.471, 52602.207 20/05/23,12:44:17,10,07,1, 11.9,1,1, 4.262, 10564.109, 187.542, 52602.247 20/05/23,12:44:17,11,07,1, 11.9,1,1, 4.262, 10564.126, 187.576, 52602.242 20/05/23,12:44:17,12,07,1, 11.9,1,1, 4.262, 10564.089, 187.514, 52602.237 20/05/23,12:44:17,13,07,1, 11.9,1,1, 4.262, 10564.057, 187.490, 52602.217 20/05/23,12:44:17,14,07,1, 11.9,1,1, 4.262, 10564.081, 187.486, 52602.200 20/05/23,12:44:17,15,07,1, 11.9,1,1, 4.262, 10564.083, 187.509, 52602.265 20/05/23,12:44:17,16,07,1, 11.9,1,1, 4.262, 10564.094, 187.579, 52602.290 20/05/23,12:44:17,17,07,1, 11.9,1,1, 4.262, 10564.064, 187.497, 52602.210 20/05/23,12:44:17,18,07,1, 11.9,1,1, 4.262, 10564.075, 187.514, 52602.244 20/05/23,12:44:17,19,07,1, 11.9,1,1, 4.262, 10564.035, 187.490, 52602.241 20/05/23,12:44:18,00,07,1, 11.8,1,1, 4.262, 10563.993, 187.480, 52602.235 20/05/23,12:44:18,01,07,1, 11.8,1,1, 4.262, 10564.055, 187.567, 52602.282 20/05/23,12:44:18,02,07,1, 11.8,1,1, 4.262, 10564.046, 187.541, 52602.251 20/05/23,12:44:18,03,07,1, 11.8,1,1, 4.262, 10564.068, 187.549, 52602.279 20/05/23,12:44:18,04,07,1, 11.8,1,1, 4.262, 10564.048, 187.498, 52602.252 20/05/23,12:44:18,05,07,1, 11.8,1,1, 4.262, 10564.028, 187.494, 52602.201 20/05/23,12:44:18,06,07,1, 11.8,1,1, 4.262, 10564.047, 187.562, 52602.253 20/05/23,12:44:18,07,07,1, 11.8,1,1, 4.262, 10564.028, 187.520, 52602.267 20/05/23,12:44:18,08,07,1, 11.8,1,1, 4.262, 10564.043, 187.551, 52602.236 20/05/23,12:44:18,09,07,1, 11.8,1,1, 4.262, 10564.027, 187.501, 52602.252 20/05/23,12:44:18,10,07,1, 11.8,1,1, 4.262, 10564.021, 187.520, 52602.255 20/05/23,12:44:18,11,07,1, 11.8,1,1, 4.262, 10564.016, 187.562, 52602.257 20/05/23,12:44:18,12,07,1, 11.8,1,1, 4.262, 10564.018, 187.543, 52602.266 20/05/23,12:44:18,13,07,1, 11.8,1,1, 4.262, 10564.023, 187.544, 52602.250 20/05/23,12:44:18,14,07,1, 11.8,1,1, 4.262, 10563.982, 187.491, 52602.203 20/05/23,12:44:18,15,07,1, 11.8,1,1, 4.262, 10564.004, 187.498, 52602.226 20/05/23,12:44:18,16,07,1, 11.8,1,1, 4.262, 10564.002, 187.536, 52602.268 20/05/23,12:44:18,17,07,1, 11.8,1,1, 4.262, 10563.996, 187.531, 52602.252 20/05/23,12:44:18,18,07,1, 11.8,1,1, 4.262, 10563.985, 187.554, 52602.316 20/05/23,12:44:18,19,07,1, 11.8,1,1, 4.262, 10563.998, 187.480, 52602.235 20/05/23,12:44:19,00,08,1, 11.9,1,1, 4.262, 10563.902, 187.534, 52602.242 20/05/23,12:44:19,01,08,1, 11.9,1,1, 4.262, 10563.984, 187.530, 52602.270 20/05/23,12:44:19,02,08,1, 11.9,1,1, 4.262, 10563.995, 187.556, 52602.259 20/05/23,12:44:19,03,08,1, 11.9,1,1, 4.262, 10563.982, 187.536, 52602.263 20/05/23,12:44:19,04,08,1, 11.9,1,1, 4.262, 10563.979, 187.516, 52602.245 20/05/23,12:44:19,05,08,1, 11.9,1,1, 4.262, 10563.944, 187.498, 52602.221 20/05/23,12:44:19,06,08,1, 11.9,1,1, 4.262, 10563.958, 187.539, 52602.262 20/05/23,12:44:19,07,08,1, 11.9,1,1, 4.262, 10563.959, 187.565, 52602.273 20/05/23,12:44:19,08,08,1, 11.9,1,1, 4.262, 10563.955, 187.552, 52602.299 20/05/23,12:44:19,09,08,1, 11.9,1,1, 4.262, 10563.944, 187.508, 52602.291 20/05/23,12:44:19,10,08,1, 11.9,1,1, 4.262, 10563.945, 187.491, 52602.264 20/05/23,12:44:19,11,08,1, 11.9,1,1, 4.262, 10563.959, 187.594, 52602.311 20/05/23,12:44:19,12,08,1, 11.9,1,1, 4.262, 10563.955, 187.571, 52602.313 20/05/23,12:44:19,13,08,1, 11.9,1,1, 4.262, 10563.939, 187.551, 52602.272 20/05/23,12:44:19,14,08,1, 11.9,1,1, 4.262, 10563.942, 187.527, 52602.266 20/05/23,12:44:19,15,08,1, 11.9,1,1, 4.262, 10563.914, 187.519, 52602.223 20/05/23,12:44:19,16,08,1, 11.9,1,1, 4.262, 10563.942, 187.580, 52602.281 20/05/23,12:44:19,17,08,1, 11.9,1,1, 4.262, 10563.937, 187.584, 52602.248 20/05/23,12:44:19,18,08,1, 11.9,1,1, 4.262, 10563.917, 187.563, 52602.245 20/05/23,12:44:19,19,08,1, 11.9,1,1, 4.262, 10563.904, 187.534, 52602.242 20/05/23,12:44:20,00,07,1, 11.8,1,1, 4.266, 10563.802, 187.550, 52602.265 20/05/23,12:44:20,01,07,1, 11.8,1,1, 4.266, 10563.930, 187.575, 52602.295 20/05/23,12:44:20,02,07,1, 11.8,1,1, 4.266, 10563.894, 187.597, 52602.294 20/05/23,12:44:20,03,07,1, 11.8,1,1, 4.266, 10563.888, 187.568, 52602.270 20/05/23,12:44:20,04,07,1, 11.8,1,1, 4.266, 10563.874, 187.517, 52602.255 20/05/23,12:44:20,05,07,1, 11.8,1,1, 4.266, 10563.882, 187.533, 52602.234 20/05/23,12:44:20,06,07,1, 11.8,1,1, 4.266, 10563.889, 187.576, 52602.307 20/05/23,12:44:20,07,07,1, 11.8,1,1, 4.266, 10563.933, 187.582, 52602.134 20/05/23,12:44:20,08,07,1, 11.8,1,1, 4.266, 10563.865, 187.556, 52602.314 20/05/23,12:44:20,09,07,1, 11.8,1,1, 4.266, 10563.864, 187.546, 52602.295 20/05/23,12:44:20,10,07,1, 11.8,1,1, 4.266, 10563.846, 187.546, 52602.266 20/05/23,12:44:20,11,07,1, 11.8,1,1, 4.266, 10563.852, 187.576, 52602.280 20/05/23,12:44:20,12,07,1, 11.8,1,1, 4.266, 10563.888, 187.601, 52602.311 20/05/23,12:44:20,13,07,1, 11.8,1,1, 4.266, 10563.845, 187.572, 52602.309 20/05/23,12:44:20,14,07,1, 11.8,1,1, 4.266, 10563.831, 187.549, 52602.281 20/05/23,12:44:20,15,07,1, 11.8,1,1, 4.266, 10563.854, 187.540, 52602.261 20/05/23,12:44:20,16,07,1, 11.8,1,1, 4.266, 10563.856, 187.583, 52602.299 20/05/23,12:44:20,17,07,1, 11.8,1,1, 4.266, 10563.845, 187.632, 52602.304 20/05/23,12:44:20,18,07,1, 11.8,1,1, 4.266, 10563.811, 187.520, 52602.263 20/05/23,12:44:20,19,07,1, 11.8,1,1, 4.266, 10563.805, 187.550, 52602.265 20/05/23,12:44:21,00,07,1, 11.9,1,1, 4.267, 10563.710, 187.552, 52602.199 20/05/23,12:44:21,01,07,1, 11.9,1,1, 4.267, 10563.795, 187.608, 52602.332 20/05/23,12:44:21,02,07,1, 11.9,1,1, 4.267, 10563.810, 187.607, 52602.348 20/05/23,12:44:21,03,07,1, 11.9,1,1, 4.267, 10563.788, 187.552, 52602.269 20/05/23,12:44:21,04,07,1, 11.9,1,1, 4.267, 10563.775, 187.543, 52602.268 20/05/23,12:44:21,05,07,1, 11.9,1,1, 4.267, 10563.780, 187.552, 52602.242 20/05/23,12:44:21,06,07,1, 11.9,1,1, 4.267, 10563.804, 187.577, 52602.271 20/05/23,12:44:21,07,07,1, 11.9,1,1, 4.267, 10563.810, 187.598, 52602.307 20/05/23,12:44:21,08,07,1, 11.9,1,1, 4.267, 10563.763, 187.535, 52602.240 20/05/23,12:44:21,09,07,1, 11.9,1,1, 4.267, 10563.763, 187.542, 52602.294 20/05/23,12:44:21,10,07,1, 11.9,1,1, 4.267, 10563.778, 187.554, 52602.314 20/05/23,12:44:21,11,07,1, 11.9,1,1, 4.267, 10563.797, 187.593, 52602.289 20/05/23,12:44:21,12,07,1, 11.9,1,1, 4.267, 10563.771, 187.616, 52602.345 20/05/23,12:44:21,13,07,1, 11.9,1,1, 4.267, 10563.763, 187.583, 52602.291 20/05/23,12:44:21,14,07,1, 11.9,1,1, 4.267, 10563.756, 187.551, 52602.287 20/05/23,12:44:21,15,07,1, 11.9,1,1, 4.267, 10563.745, 187.572, 52602.272 20/05/23,12:44:21,16,07,1, 11.9,1,1, 4.267, 10563.758, 187.603, 52602.268 20/05/23,12:44:21,17,07,1, 11.9,1,1, 4.267, 10563.760, 187.635, 52602.327 20/05/23,12:44:21,18,07,1, 11.9,1,1, 4.267, 10563.733, 187.543, 52602.307 20/05/23,12:44:21,19,07,1, 11.9,1,1, 4.267, 10563.716, 187.552, 52602.199 20/05/23,12:44:22,00,07,1, 11.9,1,1, 4.268, 10563.643, 187.518, 52602.251 20/05/23,12:44:22,01,07,1, 11.9,1,1, 4.268, 10563.751, 187.605, 52602.259 20/05/23,12:44:22,02,07,1, 11.9,1,1, 4.268, 10563.743, 187.624, 52602.351 20/05/23,12:44:22,03,07,1, 11.9,1,1, 4.268, 10563.741, 187.565, 52602.248 20/05/23,12:44:22,04,07,1, 11.9,1,1, 4.268, 10563.711, 187.527, 52602.294 20/05/23,12:44:22,05,07,1, 11.9,1,1, 4.268, 10563.719, 187.586, 52602.288 20/05/23,12:44:22,06,07,1, 11.9,1,1, 4.268, 10563.702, 187.615, 52602.335 20/05/23,12:44:22,07,07,1, 11.9,1,1, 4.268, 10563.715, 187.619, 52602.322 20/05/23,12:44:22,08,07,1, 11.9,1,1, 4.268, 10563.708, 187.548, 52602.273 20/05/23,12:44:22,09,07,1, 11.9,1,1, 4.268, 10563.694, 187.543, 52602.248 20/05/23,12:44:22,10,07,1, 11.9,1,1, 4.268, 10563.675, 187.585, 52602.261 20/05/23,12:44:22,11,07,1, 11.9,1,1, 4.268, 10563.699, 187.630, 52602.326 20/05/23,12:44:22,12,07,1, 11.9,1,1, 4.268, 10563.697, 187.615, 52602.332 20/05/23,12:44:22,13,07,1, 11.9,1,1, 4.268, 10563.702, 187.513, 52602.077 20/05/23,12:44:22,14,07,1, 11.9,1,1, 4.268, 10563.634, 187.529, 52602.262 20/05/23,12:44:22,15,07,1, 11.9,1,1, 4.268, 10563.663, 187.586, 52602.321 20/05/23,12:44:22,16,07,1, 11.9,1,1, 4.268, 10563.673, 187.631, 52602.356 20/05/23,12:44:22,17,07,1, 11.9,1,1, 4.268, 10563.678, 187.626, 52602.347 20/05/23,12:44:22,18,07,1, 11.9,1,1, 4.268, 10563.668, 187.556, 52602.260 20/05/23,12:44:22,19,07,1, 11.9,1,1, 4.268, 10563.645, 187.518, 52602.251 20/05/23,12:44:23,00,07,1, 11.8,1,1, 4.264, 10563.543, 187.544, 52602.343 20/05/23,12:44:23,01,07,1, 11.8,1,1, 4.264, 10563.705, 187.584, 52602.287 20/05/23,12:44:23,02,07,1, 11.8,1,1, 4.264, 10563.664, 187.626, 52602.341 20/05/23,12:44:23,03,07,1, 11.8,1,1, 4.264, 10563.632, 187.558, 52602.304 20/05/23,12:44:23,04,07,1, 11.8,1,1, 4.264, 10563.612, 187.530, 52602.235 20/05/23,12:44:23,05,07,1, 11.8,1,1, 4.264, 10563.626, 187.589, 52602.314 20/05/23,12:44:23,06,07,1, 11.8,1,1, 4.264, 10563.633, 187.627, 52602.316 20/05/23,12:44:23,07,07,1, 11.8,1,1, 4.264, 10563.642, 187.590, 52602.291 20/05/23,12:44:23,08,07,1, 11.8,1,1, 4.264, 10563.628, 187.532, 52602.235 20/05/23,12:44:23,09,07,1, 11.8,1,1, 4.264, 10563.592, 187.517, 52602.230 20/05/23,12:44:23,10,07,1, 11.8,1,1, 4.264, 10563.610, 187.588, 52602.315 20/05/23,12:44:23,11,07,1, 11.8,1,1, 4.264, 10563.641, 187.623, 52602.338 20/05/23,12:44:23,12,07,1, 11.8,1,1, 4.264, 10563.609, 187.588, 52602.338 20/05/23,12:44:23,13,07,1, 11.8,1,1, 4.264, 10563.600, 187.552, 52602.299 20/05/23,12:44:23,14,07,1, 11.8,1,1, 4.264, 10563.582, 187.512, 52602.232 20/05/23,12:44:23,15,07,1, 11.8,1,1, 4.264, 10563.599, 187.584, 52602.320 20/05/23,12:44:23,16,07,1, 11.8,1,1, 4.264, 10563.612, 187.613, 52602.359 20/05/23,12:44:23,17,07,1, 11.8,1,1, 4.264, 10563.623, 187.597, 52602.431 20/05/23,12:44:23,18,07,1, 11.8,1,1, 4.264, 10563.530, 187.552, 52602.312 20/05/23,12:44:23,19,07,1, 11.8,1,1, 4.264, 10563.549, 187.544, 52602.343 20/05/23,12:44:24,00,07,1, 11.9,1,1, 4.265, 10563.501, 187.544, 52602.290 20/05/23,12:44:24,01,07,1, 11.9,1,1, 4.265, 10563.582, 187.640, 52602.370 20/05/23,12:44:24,02,07,1, 11.9,1,1, 4.265, 10563.567, 187.589, 52602.340 20/05/23,12:44:24,03,07,1, 11.9,1,1, 4.265, 10563.559, 187.528, 52602.286 20/05/23,12:44:24,04,07,1, 11.9,1,1, 4.265, 10563.546, 187.513, 52602.259 20/05/23,12:44:24,05,07,1, 11.9,1,1, 4.265, 10563.573, 187.593, 52602.321 20/05/23,12:44:24,06,07,1, 11.9,1,1, 4.265, 10563.570, 187.620, 52602.339 20/05/23,12:44:24,07,07,1, 11.9,1,1, 4.265, 10563.555, 187.572, 52602.332 20/05/23,12:44:24,08,07,1, 11.9,1,1, 4.265, 10563.534, 187.521, 52602.268 20/05/23,12:44:24,09,07,1, 11.9,1,1, 4.265, 10563.526, 187.513, 52602.217 20/05/23,12:44:24,10,07,1, 11.9,1,1, 4.265, 10563.544, 187.568, 52602.300 20/05/23,12:44:24,11,07,1, 11.9,1,1, 4.265, 10563.559, 187.627, 52602.354 20/05/23,12:44:24,12,07,1, 11.9,1,1, 4.265, 10563.549, 187.553, 52602.299 20/05/23,12:44:24,13,07,1, 11.9,1,1, 4.265, 10563.492, 187.521, 52602.377 20/05/23,12:44:24,14,07,1, 11.9,1,1, 4.265, 10563.482, 187.572, 52602.379 20/05/23,12:44:24,15,07,1, 11.9,1,1, 4.265, 10563.494, 187.590, 52602.368 20/05/23,12:44:24,16,07,1, 11.9,1,1, 4.265, 10563.522, 187.635, 52602.274 20/05/23,12:44:24,17,07,1, 11.9,1,1, 4.265, 10563.486, 187.565, 52602.316 20/05/23,12:44:24,18,07,1, 11.9,1,1, 4.265, 10563.502, 187.526, 52602.358 20/05/23,12:44:24,19,07,1, 11.9,1,1, 4.265, 10563.504, 187.544, 52602.290 20/05/23,12:44:25,00,07,1, 11.9,1,1, 4.265, 10563.426, 187.580, 52602.408 20/05/23,12:44:25,01,07,1, 11.9,1,1, 4.265, 10563.540, 187.644, 52602.352 20/05/23,12:44:25,02,07,1, 11.9,1,1, 4.265, 10563.486, 187.561, 52602.339 20/05/23,12:44:25,03,07,1, 11.9,1,1, 4.265, 10563.456, 187.530, 52602.318 20/05/23,12:44:25,04,07,1, 11.9,1,1, 4.265, 10563.485, 187.537, 52602.330 20/05/23,12:44:25,05,07,1, 11.9,1,1, 4.265, 10563.509, 187.606, 52602.449 20/05/23,12:44:25,06,07,1, 11.9,1,1, 4.265, 10563.488, 187.601, 52602.419 20/05/23,12:44:25,07,07,1, 11.9,1,1, 4.265, 10563.501, 187.598, 52602.463 20/05/23,12:44:25,08,07,1, 11.9,1,1, 4.265, 10563.477, 187.570, 52602.417 20/05/23,12:44:25,09,07,1, 11.9,1,1, 4.265, 10563.459, 187.609, 52602.443 20/05/23,12:44:25,10,07,1, 11.9,1,1, 4.265, 10563.458, 187.573, 52602.412 20/05/23,12:44:25,11,07,1, 11.9,1,1, 4.265, 10563.469, 187.585, 52602.430 20/05/23,12:44:25,12,07,1, 11.9,1,1, 4.265, 10563.464, 187.578, 52602.422 20/05/23,12:44:25,13,07,1, 11.9,1,1, 4.265, 10563.457, 187.571, 52602.398 20/05/23,12:44:25,14,07,1, 11.9,1,1, 4.265, 10563.455, 187.593, 52602.425 20/05/23,12:44:25,15,07,1, 11.9,1,1, 4.265, 10563.446, 187.558, 52602.441 20/05/23,12:44:25,16,07,1, 11.9,1,1, 4.265, 10563.469, 187.582, 52602.386 20/05/23,12:44:25,17,07,1, 11.9,1,1, 4.265, 10563.442, 187.561, 52602.376 20/05/23,12:44:25,18,07,1, 11.9,1,1, 4.265, 10563.447, 187.585, 52602.416 20/05/23,12:44:25,19,07,1, 11.9,1,1, 4.265, 10563.431, 187.580, 52602.408 20/05/23,12:44:26,00,07,1, 11.9,1,1, 4.262, 10563.368, 187.565, 52602.317 20/05/23,12:44:26,01,07,1, 11.9,1,1, 4.262, 10563.413, 187.598, 52602.395 20/05/23,12:44:26,02,07,1, 11.9,1,1, 4.262, 10563.438, 187.597, 52602.409 20/05/23,12:44:26,03,07,1, 11.9,1,1, 4.262, 10563.443, 187.591, 52602.397 20/05/23,12:44:26,04,07,1, 11.9,1,1, 4.262, 10563.424, 187.575, 52602.421 20/05/23,12:44:26,05,07,1, 11.9,1,1, 4.262, 10563.429, 187.602, 52602.418 20/05/23,12:44:26,06,07,1, 11.9,1,1, 4.262, 10563.398, 187.590, 52602.401 20/05/23,12:44:26,07,07,1, 11.9,1,1, 4.262, 10563.417, 187.605, 52602.410 20/05/23,12:44:26,08,07,1, 11.9,1,1, 4.262, 10563.415, 187.591, 52602.431 20/05/23,12:44:26,09,07,1, 11.9,1,1, 4.262, 10563.393, 187.588, 52602.413 20/05/23,12:44:26,10,07,1, 11.9,1,1, 4.262, 10563.379, 187.583, 52602.395 20/05/23,12:44:26,11,07,1, 11.9,1,1, 4.262, 10563.398, 187.560, 52602.431 20/05/23,12:44:26,12,07,1, 11.9,1,1, 4.262, 10563.393, 187.574, 52602.396 20/05/23,12:44:26,13,07,1, 11.9,1,1, 4.262, 10563.382, 187.568, 52602.377 20/05/23,12:44:26,14,07,1, 11.9,1,1, 4.262, 10563.364, 187.572, 52602.414 20/05/23,12:44:26,15,07,1, 11.9,1,1, 4.262, 10563.384, 187.569, 52602.396 20/05/23,12:44:26,16,07,1, 11.9,1,1, 4.262, 10563.407, 187.581, 52602.423 20/05/23,12:44:26,17,07,1, 11.9,1,1, 4.262, 10563.357, 187.549, 52602.302 20/05/23,12:44:26,18,07,1, 11.9,1,1, 4.262, 10563.415, 187.572, 52602.378 20/05/23,12:44:26,19,07,1, 11.9,1,1, 4.262, 10563.375, 187.565, 52602.317 20/05/23,12:44:27,00,07,1, 11.8,1,1, 4.263, 10563.326, 187.577, 52602.403 20/05/23,12:44:27,01,07,1, 11.8,1,1, 4.263, 10563.385, 187.573, 52602.350 20/05/23,12:44:27,02,07,1, 11.8,1,1, 4.263, 10563.374, 187.587, 52602.435 20/05/23,12:44:27,03,07,1, 11.8,1,1, 4.263, 10563.348, 187.552, 52602.425 20/05/23,12:44:27,04,07,1, 11.8,1,1, 4.263, 10563.350, 187.596, 52602.396 20/05/23,12:44:27,05,07,1, 11.8,1,1, 4.263, 10563.354, 187.588, 52602.395 20/05/23,12:44:27,06,07,1, 11.8,1,1, 4.263, 10563.357, 187.556, 52602.392 20/05/23,12:44:27,07,07,1, 11.8,1,1, 4.263, 10563.350, 187.548, 52602.365 20/05/23,12:44:27,08,07,1, 11.8,1,1, 4.263, 10563.359, 187.568, 52602.398 20/05/23,12:44:27,09,07,1, 11.8,1,1, 4.263, 10563.329, 187.595, 52602.382 20/05/23,12:44:27,10,07,1, 11.8,1,1, 4.263, 10563.332, 187.582, 52602.448 20/05/23,12:44:27,11,07,1, 11.8,1,1, 4.263, 10563.352, 187.579, 52602.408 20/05/23,12:44:27,12,07,1, 11.8,1,1, 4.263, 10563.330, 187.576, 52602.384 20/05/23,12:44:27,13,07,1, 11.8,1,1, 4.263, 10563.328, 187.574, 52602.435 20/05/23,12:44:27,14,07,1, 11.8,1,1, 4.263, 10563.328, 187.584, 52602.377 20/05/23,12:44:27,15,07,1, 11.8,1,1, 4.263, 10563.302, 187.567, 52602.387 20/05/23,12:44:27,16,07,1, 11.8,1,1, 4.263, 10563.338, 187.568, 52602.371 20/05/23,12:44:27,17,07,1, 11.8,1,1, 4.263, 10563.334, 187.572, 52602.356 20/05/23,12:44:27,18,07,1, 11.8,1,1, 4.263, 10563.295, 187.560, 52602.412 20/05/23,12:44:27,19,07,1, 11.8,1,1, 4.263, 10563.329, 187.577, 52602.403 20/05/23,12:44:28,00,07,1, 11.9,1,1, 4.265, 10563.284, 187.559, 52602.435 20/05/23,12:44:28,01,07,1, 11.9,1,1, 4.265, 10563.310, 187.556, 52602.421 20/05/23,12:44:28,02,07,1, 11.9,1,1, 4.265, 10563.304, 187.593, 52602.448 20/05/23,12:44:28,03,07,1, 11.9,1,1, 4.265, 10563.305, 187.589, 52602.401 20/05/23,12:44:28,04,07,1, 11.9,1,1, 4.265, 10563.314, 187.580, 52602.396 20/05/23,12:44:28,05,07,1, 11.9,1,1, 4.265, 10563.297, 187.549, 52602.401 20/05/23,12:44:28,06,07,1, 11.9,1,1, 4.265, 10563.304, 187.566, 52602.396 20/05/23,12:44:28,07,07,1, 11.9,1,1, 4.265, 10563.294, 187.574, 52602.395 20/05/23,12:44:28,08,07,1, 11.9,1,1, 4.265, 10563.298, 187.585, 52602.370 20/05/23,12:44:28,09,07,1, 11.9,1,1, 4.265, 10563.284, 187.556, 52602.378 20/05/23,12:44:28,10,07,1, 11.9,1,1, 4.265, 10563.295, 187.593, 52602.399 20/05/23,12:44:28,11,07,1, 11.9,1,1, 4.265, 10563.297, 187.561, 52602.409 20/05/23,12:44:28,12,07,1, 11.9,1,1, 4.265, 10563.256, 187.558, 52602.423 20/05/23,12:44:28,13,07,1, 11.9,1,1, 4.265, 10563.274, 187.561, 52602.417 20/05/23,12:44:28,14,07,1, 11.9,1,1, 4.265, 10563.258, 187.560, 52602.393 20/05/23,12:44:28,15,07,1, 11.9,1,1, 4.265, 10563.288, 187.534, 52602.382 20/05/23,12:44:28,16,07,1, 11.9,1,1, 4.265, 10563.250, 187.589, 52602.408 20/05/23,12:44:28,17,07,1, 11.9,1,1, 4.265, 10563.257, 187.550, 52602.383 20/05/23,12:44:28,18,07,1, 11.9,1,1, 4.265, 10563.258, 187.568, 52602.393 20/05/23,12:44:28,19,07,1, 11.9,1,1, 4.265, 10563.286, 187.559, 52602.435 20/05/23,12:44:29,00,07,1, 11.9,1,1, 4.262, 10563.226, 187.572, 52602.422 20/05/23,12:44:29,01,07,1, 11.9,1,1, 4.262, 10563.255, 187.560, 52602.397 20/05/23,12:44:29,02,07,1, 11.9,1,1, 4.262, 10563.271, 187.559, 52602.413 20/05/23,12:44:29,03,07,1, 11.9,1,1, 4.262, 10563.248, 187.561, 52602.416 20/05/23,12:44:29,04,07,1, 11.9,1,1, 4.262, 10563.266, 187.554, 52602.371 20/05/23,12:44:29,05,07,1, 11.9,1,1, 4.262, 10563.269, 187.586, 52602.369 20/05/23,12:44:29,06,07,1, 11.9,1,1, 4.262, 10563.233, 187.569, 52602.388 20/05/23,12:44:29,07,07,1, 11.9,1,1, 4.262, 10563.258, 187.548, 52602.391 20/05/23,12:44:29,08,07,1, 11.9,1,1, 4.262, 10563.262, 187.551, 52602.383 20/05/23,12:44:29,09,07,1, 11.9,1,1, 4.262, 10563.230, 187.578, 52602.397 20/05/23,12:44:29,10,07,1, 11.9,1,1, 4.262, 10563.248, 187.576, 52602.391 20/05/23,12:44:29,11,07,1, 11.9,1,1, 4.262, 10563.257, 187.557, 52602.373 20/05/23,12:44:29,12,07,1, 11.9,1,1, 4.262, 10563.251, 187.579, 52602.383 20/05/23,12:44:29,13,07,1, 11.9,1,1, 4.262, 10563.239, 187.569, 52602.390 20/05/23,12:44:29,14,07,1, 11.9,1,1, 4.262, 10563.214, 187.562, 52602.388 20/05/23,12:44:29,15,07,1, 11.9,1,1, 4.262, 10563.239, 187.573, 52602.406 20/05/23,12:44:29,16,07,1, 11.9,1,1, 4.262, 10563.238, 187.566, 52602.371 20/05/23,12:44:29,17,07,1, 11.9,1,1, 4.262, 10563.223, 187.565, 52602.413 20/05/23,12:44:29,18,07,1, 11.9,1,1, 4.262, 10563.216, 187.564, 52602.440 20/05/23,12:44:29,19,07,1, 11.9,1,1, 4.262, 10563.232, 187.572, 52602.422 20/05/23,12:44:30,00,07,1, 11.8,1,1, 4.265, 10563.176, 187.501, 52602.269 20/05/23,12:44:30,01,07,1, 11.8,1,1, 4.265, 10563.214, 187.535, 52602.390 20/05/23,12:44:30,02,07,1, 11.8,1,1, 4.265, 10563.241, 187.552, 52602.434 20/05/23,12:44:30,03,07,1, 11.8,1,1, 4.265, 10563.231, 187.550, 52602.432 20/05/23,12:44:30,04,07,1, 11.8,1,1, 4.265, 10563.220, 187.550, 52602.386 20/05/23,12:44:30,05,07,1, 11.8,1,1, 4.265, 10563.187, 187.461, 52602.256 20/05/23,12:44:30,06,07,1, 11.8,1,1, 4.265, 10563.242, 187.556, 52602.273 20/05/23,12:44:30,07,07,1, 11.8,1,1, 4.265, 10563.226, 187.564, 52602.331 20/05/23,12:44:30,08,07,1, 11.8,1,1, 4.265, 10563.193, 187.570, 52602.310 20/05/23,12:44:30,09,07,1, 11.8,1,1, 4.265, 10563.215, 187.506, 52602.287 20/05/23,12:44:30,10,07,1, 11.8,1,1, 4.265, 10563.193, 187.445, 52602.251 20/05/23,12:44:30,11,07,1, 11.8,1,1, 4.265, 10563.182, 187.529, 52602.280 20/05/23,12:44:30,12,07,1, 11.8,1,1, 4.265, 10563.215, 187.578, 52602.329 20/05/23,12:44:30,13,07,1, 11.8,1,1, 4.265, 10563.229, 187.564, 52602.307 20/05/23,12:44:30,14,07,1, 11.8,1,1, 4.265, 10563.223, 187.503, 52602.270 20/05/23,12:44:30,15,07,1, 11.8,1,1, 4.265, 10563.184, 187.455, 52602.214 20/05/23,12:44:30,16,07,1, 11.8,1,1, 4.265, 10563.192, 187.529, 52602.304 20/05/23,12:44:30,17,07,1, 11.8,1,1, 4.265, 10563.235, 187.569, 52602.305 20/05/23,12:44:30,18,07,1, 11.8,1,1, 4.265, 10563.211, 187.545, 52602.330 20/05/23,12:44:30,19,07,1, 11.8,1,1, 4.265, 10563.179, 187.501, 52602.269 20/05/23,12:44:31,00,06,1, 11.9,1,1, 4.264, 10563.159, 187.482, 52602.275 20/05/23,12:44:31,01,06,1, 11.9,1,1, 4.264, 10563.189, 187.524, 52602.317 20/05/23,12:44:31,02,06,1, 11.9,1,1, 4.264, 10563.215, 187.576, 52602.317 20/05/23,12:44:31,03,06,1, 11.9,1,1, 4.264, 10563.211, 187.536, 52602.304 20/05/23,12:44:31,04,06,1, 11.9,1,1, 4.264, 10563.182, 187.502, 52602.261 20/05/23,12:44:31,05,06,1, 11.9,1,1, 4.264, 10563.178, 187.460, 52602.249 20/05/23,12:44:31,06,06,1, 11.9,1,1, 4.264, 10563.180, 187.532, 52602.334 20/05/23,12:44:31,07,06,1, 11.9,1,1, 4.264, 10563.217, 187.581, 52602.326 20/05/23,12:44:31,08,06,1, 11.9,1,1, 4.264, 10563.191, 187.530, 52602.303 20/05/23,12:44:31,09,06,1, 11.9,1,1, 4.264, 10563.170, 187.490, 52602.249 20/05/23,12:44:31,10,06,1, 11.9,1,1, 4.264, 10563.163, 187.454, 52602.280 20/05/23,12:44:31,11,06,1, 11.9,1,1, 4.264, 10563.196, 187.490, 52602.329 20/05/23,12:44:31,12,06,1, 11.9,1,1, 4.264, 10563.200, 187.553, 52602.336 20/05/23,12:44:31,13,06,1, 11.9,1,1, 4.264, 10563.187, 187.518, 52602.295 20/05/23,12:44:31,14,06,1, 11.9,1,1, 4.264, 10563.180, 187.471, 52602.356 20/05/23,12:44:31,15,06,1, 11.9,1,1, 4.264, 10563.168, 187.455, 52602.290 20/05/23,12:44:31,16,06,1, 11.9,1,1, 4.264, 10563.200, 187.513, 52602.316 20/05/23,12:44:31,17,06,1, 11.9,1,1, 4.264, 10563.203, 187.571, 52602.333 20/05/23,12:44:31,18,06,1, 11.9,1,1, 4.264, 10563.162, 187.534, 52602.309 20/05/23,12:44:31,19,06,1, 11.9,1,1, 4.264, 10563.159, 187.482, 52602.275 20/05/23,12:44:32,00,07,1, 11.9,1,1, 4.265, 10563.184, 187.514, 52602.291 20/05/23,12:44:32,01,07,1, 11.9,1,1, 4.265, 10563.186, 187.517, 52602.281 20/05/23,12:44:32,02,07,1, 11.9,1,1, 4.265, 10563.213, 187.536, 52602.361 20/05/23,12:44:32,03,07,1, 11.9,1,1, 4.265, 10563.215, 187.525, 52602.370 20/05/23,12:44:32,04,07,1, 11.9,1,1, 4.265, 10563.177, 187.492, 52602.323 20/05/23,12:44:32,05,07,1, 11.9,1,1, 4.265, 10563.239, 187.447, 52602.157 20/05/23,12:44:32,06,07,1, 11.9,1,1, 4.265, 10563.199, 187.514, 52602.285 20/05/23,12:44:32,07,07,1, 11.9,1,1, 4.265, 10563.207, 187.547, 52602.286 20/05/23,12:44:32,08,07,1, 11.9,1,1, 4.265, 10563.187, 187.473, 52602.260 20/05/23,12:44:32,09,07,1, 11.9,1,1, 4.265, 10563.191, 187.487, 52602.276 20/05/23,12:44:32,10,07,1, 11.9,1,1, 4.265, 10563.158, 187.439, 52602.221 20/05/23,12:44:32,11,07,1, 11.9,1,1, 4.265, 10563.185, 187.486, 52602.284 20/05/23,12:44:32,12,07,1, 11.9,1,1, 4.265, 10563.186, 187.548, 52602.350 20/05/23,12:44:32,13,07,1, 11.9,1,1, 4.265, 10563.202, 187.505, 52602.274 20/05/23,12:44:32,14,07,1, 11.9,1,1, 4.265, 10563.166, 187.515, 52602.334 20/05/23,12:44:32,15,07,1, 11.9,1,1, 4.265, 10563.158, 187.460, 52602.261 20/05/23,12:44:32,16,07,1, 11.9,1,1, 4.265, 10563.191, 187.484, 52602.248 20/05/23,12:44:32,17,07,1, 11.9,1,1, 4.265, 10563.163, 187.514, 52602.279 20/05/23,12:44:32,18,07,1, 11.9,1,1, 4.265, 10563.158, 187.519, 52602.277 20/05/23,12:44:32,19,07,1, 11.9,1,1, 4.265, 10563.187, 187.514, 52602.291 20/05/23,12:44:33,00,07,1, 11.9,1,1, 4.261, 10563.184, 187.520, 52602.300 20/05/23,12:44:33,01,07,1, 11.9,1,1, 4.261, 10563.171, 187.494, 52602.281 20/05/23,12:44:33,02,07,1, 11.9,1,1, 4.261, 10563.167, 187.529, 52602.321 20/05/23,12:44:33,03,07,1, 11.9,1,1, 4.261, 10563.181, 187.516, 52602.285 20/05/23,12:44:33,04,07,1, 11.9,1,1, 4.261, 10563.193, 187.532, 52602.331 20/05/23,12:44:33,05,07,1, 11.9,1,1, 4.261, 10563.159, 187.469, 52602.257 20/05/23,12:44:33,06,07,1, 11.9,1,1, 4.261, 10563.161, 187.468, 52602.244 20/05/23,12:44:33,07,07,1, 11.9,1,1, 4.261, 10563.196, 187.524, 52602.305 20/05/23,12:44:33,08,07,1, 11.9,1,1, 4.261, 10563.170, 187.513, 52602.289 20/05/23,12:44:33,09,07,1, 11.9,1,1, 4.261, 10563.172, 187.499, 52602.295 20/05/23,12:44:33,10,07,1, 11.9,1,1, 4.261, 10563.161, 187.468, 52602.273 20/05/23,12:44:33,11,07,1, 11.9,1,1, 4.261, 10563.153, 187.484, 52602.308 20/05/23,12:44:33,12,07,1, 11.9,1,1, 4.261, 10563.175, 187.524, 52602.331 20/05/23,12:44:33,13,07,1, 11.9,1,1, 4.261, 10563.160, 187.518, 52602.331 20/05/23,12:44:33,14,07,1, 11.9,1,1, 4.261, 10563.168, 187.493, 52602.339 20/05/23,12:44:33,15,07,1, 11.9,1,1, 4.261, 10563.145, 187.449, 52602.241 20/05/23,12:44:33,16,07,1, 11.9,1,1, 4.261, 10563.175, 187.462, 52602.261 20/05/23,12:44:33,17,07,1, 11.9,1,1, 4.261, 10563.202, 187.510, 52602.290 20/05/23,12:44:33,18,07,1, 11.9,1,1, 4.261, 10563.188, 187.513, 52602.260 20/05/23,12:44:33,19,07,1, 11.9,1,1, 4.261, 10563.189, 187.520, 52602.300 20/05/23,12:44:34,00,07,1, 11.9,1,1, 4.265, 10563.209, 187.494, 52602.309 20/05/23,12:44:34,01,07,1, 11.9,1,1, 4.265, 10563.140, 187.436, 52602.284 20/05/23,12:44:34,02,07,1, 11.9,1,1, 4.265, 10563.177, 187.522, 52602.310 20/05/23,12:44:34,03,07,1, 11.9,1,1, 4.265, 10563.191, 187.521, 52602.310 20/05/23,12:44:34,04,07,1, 11.9,1,1, 4.265, 10563.179, 187.500, 52602.325 20/05/23,12:44:34,05,07,1, 11.9,1,1, 4.265, 10563.166, 187.442, 52602.275 20/05/23,12:44:34,06,07,1, 11.9,1,1, 4.265, 10563.135, 187.424, 52602.253 20/05/23,12:44:34,07,07,1, 11.9,1,1, 4.265, 10563.174, 187.504, 52602.315 20/05/23,12:44:34,08,07,1, 11.9,1,1, 4.265, 10563.193, 187.503, 52602.314 20/05/23,12:44:34,09,07,1, 11.9,1,1, 4.265, 10563.186, 187.501, 52602.324 20/05/23,12:44:34,10,07,1, 11.9,1,1, 4.265, 10563.178, 187.431, 52602.297 20/05/23,12:44:34,11,07,1, 11.9,1,1, 4.265, 10563.160, 187.415, 52602.273 20/05/23,12:44:34,12,07,1, 11.9,1,1, 4.265, 10563.195, 187.490, 52602.348 20/05/23,12:44:34,13,07,1, 11.9,1,1, 4.265, 10563.201, 187.520, 52602.323 20/05/23,12:44:34,14,07,1, 11.9,1,1, 4.265, 10563.168, 187.506, 52602.363 20/05/23,12:44:34,15,07,1, 11.9,1,1, 4.265, 10563.192, 187.445, 52602.301 20/05/23,12:44:34,16,07,1, 11.9,1,1, 4.265, 10563.171, 187.415, 52602.274 20/05/23,12:44:34,17,07,1, 11.9,1,1, 4.265, 10563.188, 187.497, 52602.320 20/05/23,12:44:34,18,07,1, 11.9,1,1, 4.265, 10563.196, 187.515, 52602.332 20/05/23,12:44:34,19,07,1, 11.9,1,1, 4.265, 10563.211, 187.494, 52602.309 20/05/23,12:44:35,00,07,1, 11.9,1,1, 4.266, 10563.217, 187.490, 52602.304 20/05/23,12:44:35,01,07,1, 11.9,1,1, 4.266, 10563.183, 187.398, 52602.238 20/05/23,12:44:35,02,07,1, 11.9,1,1, 4.266, 10563.204, 187.497, 52602.309 20/05/23,12:44:35,03,07,1, 11.9,1,1, 4.266, 10563.213, 187.526, 52602.394 20/05/23,12:44:35,04,07,1, 11.9,1,1, 4.266, 10563.196, 187.490, 52602.315 20/05/23,12:44:35,05,07,1, 11.9,1,1, 4.266, 10563.206, 187.453, 52602.325 20/05/23,12:44:35,06,07,1, 11.9,1,1, 4.266, 10563.173, 187.408, 52602.289 20/05/23,12:44:35,07,07,1, 11.9,1,1, 4.266, 10563.211, 187.474, 52602.321 20/05/23,12:44:35,08,07,1, 11.9,1,1, 4.266, 10563.225, 187.541, 52602.352 20/05/23,12:44:35,09,07,1, 11.9,1,1, 4.266, 10563.222, 187.514, 52602.334 20/05/23,12:44:35,10,07,1, 11.9,1,1, 4.266, 10563.240, 187.450, 52602.430 20/05/23,12:44:35,11,07,1, 11.9,1,1, 4.266, 10563.148, 187.402, 52602.229 20/05/23,12:44:35,12,07,1, 11.9,1,1, 4.266, 10563.202, 187.503, 52602.381 20/05/23,12:44:35,13,07,1, 11.9,1,1, 4.266, 10563.217, 187.521, 52602.345 20/05/23,12:44:35,14,07,1, 11.9,1,1, 4.266, 10563.226, 187.484, 52602.311 20/05/23,12:44:35,15,07,1, 11.9,1,1, 4.266, 10563.194, 187.453, 52602.282 20/05/23,12:44:35,16,07,1, 11.9,1,1, 4.266, 10563.191, 187.398, 52602.244 20/05/23,12:44:35,17,07,1, 11.9,1,1, 4.266, 10563.206, 187.477, 52602.298 20/05/23,12:44:35,18,07,1, 11.9,1,1, 4.266, 10563.216, 187.540, 52602.338 20/05/23,12:44:35,19,07,1, 11.9,1,1, 4.266, 10563.225, 187.490, 52602.304 20/05/23,12:44:36,00,07,1, 11.9,1,1, 4.264, 10563.226, 187.471, 52602.305 20/05/23,12:44:36,01,07,1, 11.9,1,1, 4.264, 10563.196, 187.410, 52602.235 20/05/23,12:44:36,02,07,1, 11.9,1,1, 4.264, 10563.205, 187.492, 52602.281 20/05/23,12:44:36,03,07,1, 11.9,1,1, 4.264, 10563.227, 187.509, 52602.349 20/05/23,12:44:36,04,07,1, 11.9,1,1, 4.264, 10563.186, 187.497, 52602.308 20/05/23,12:44:36,05,07,1, 11.9,1,1, 4.264, 10563.181, 187.454, 52602.292 20/05/23,12:44:36,06,07,1, 11.9,1,1, 4.264, 10563.194, 187.420, 52602.277 20/05/23,12:44:36,07,07,1, 11.9,1,1, 4.264, 10563.200, 187.487, 52602.306 20/05/23,12:44:36,08,07,1, 11.9,1,1, 4.264, 10563.248, 187.509, 52602.338 20/05/23,12:44:36,09,07,1, 11.9,1,1, 4.264, 10563.217, 187.463, 52602.352 20/05/23,12:44:36,10,07,1, 11.9,1,1, 4.264, 10563.203, 187.433, 52602.312 20/05/23,12:44:36,11,07,1, 11.9,1,1, 4.264, 10563.216, 187.404, 52602.300 20/05/23,12:44:36,12,07,1, 11.9,1,1, 4.264, 10563.224, 187.486, 52602.340 20/05/23,12:44:36,13,07,1, 11.9,1,1, 4.264, 10563.234, 187.512, 52602.330 20/05/23,12:44:36,14,07,1, 11.9,1,1, 4.264, 10563.232, 187.478, 52602.322 20/05/23,12:44:36,15,07,1, 11.9,1,1, 4.264, 10563.209, 187.444, 52602.319 20/05/23,12:44:36,16,07,1, 11.9,1,1, 4.264, 10563.226, 187.424, 52602.273 20/05/23,12:44:36,17,07,1, 11.9,1,1, 4.264, 10563.205, 187.469, 52602.320 20/05/23,12:44:36,18,07,1, 11.9,1,1, 4.264, 10563.229, 187.504, 52602.348 20/05/23,12:44:36,19,07,1, 11.9,1,1, 4.264, 10563.228, 187.471, 52602.305 20/05/23,12:44:37,00,07,1, 11.8,1,1, 4.263, 10563.242, 187.501, 52602.324 20/05/23,12:44:37,01,07,1, 11.8,1,1, 4.263, 10563.213, 187.390, 52602.286 20/05/23,12:44:37,02,07,1, 11.8,1,1, 4.263, 10563.209, 187.476, 52602.311 20/05/23,12:44:37,03,07,1, 11.8,1,1, 4.263, 10563.221, 187.485, 52602.341 20/05/23,12:44:37,04,07,1, 11.8,1,1, 4.263, 10563.223, 187.465, 52602.319 20/05/23,12:44:37,05,07,1, 11.8,1,1, 4.263, 10563.216, 187.457, 52602.304 20/05/23,12:44:37,06,07,1, 11.8,1,1, 4.263, 10563.222, 187.419, 52602.300 20/05/23,12:44:37,07,07,1, 11.8,1,1, 4.263, 10563.251, 187.439, 52602.332 20/05/23,12:44:37,08,07,1, 11.8,1,1, 4.263, 10563.248, 187.494, 52602.322 20/05/23,12:44:37,09,07,1, 11.8,1,1, 4.263, 10563.237, 187.460, 52602.289 20/05/23,12:44:37,10,07,1, 11.8,1,1, 4.263, 10563.264, 187.465, 52602.314 20/05/23,12:44:37,11,07,1, 11.8,1,1, 4.263, 10563.221, 187.423, 52602.250 20/05/23,12:44:37,12,07,1, 11.8,1,1, 4.263, 10563.221, 187.463, 52602.338 20/05/23,12:44:37,13,07,1, 11.8,1,1, 4.263, 10563.247, 187.491, 52602.319 20/05/23,12:44:37,14,07,1, 11.8,1,1, 4.263, 10563.265, 187.494, 52602.318 20/05/23,12:44:37,15,07,1, 11.8,1,1, 4.263, 10563.247, 187.451, 52602.322 20/05/23,12:44:37,16,07,1, 11.8,1,1, 4.263, 10563.253, 187.437, 52602.292 20/05/23,12:44:37,17,07,1, 11.8,1,1, 4.263, 10563.228, 187.455, 52602.289 20/05/23,12:44:37,18,07,1, 11.8,1,1, 4.263, 10563.245, 187.496, 52602.368 20/05/23,12:44:37,19,07,1, 11.8,1,1, 4.263, 10563.250, 187.501, 52602.324 20/05/23,12:44:38,00,07,1, 11.8,1,1, 4.260, 10563.309, 187.512, 52602.366 20/05/23,12:44:38,01,07,1, 11.8,1,1, 4.260, 10563.225, 187.423, 52602.300 20/05/23,12:44:38,02,07,1, 11.8,1,1, 4.260, 10563.228, 187.423, 52602.298 20/05/23,12:44:38,03,07,1, 11.8,1,1, 4.260, 10563.245, 187.487, 52602.360 20/05/23,12:44:38,04,07,1, 11.8,1,1, 4.260, 10563.255, 187.462, 52602.362 20/05/23,12:44:38,05,07,1, 11.8,1,1, 4.260, 10563.265, 187.462, 52602.321 20/05/23,12:44:38,06,07,1, 11.8,1,1, 4.260, 10563.251, 187.421, 52602.307 20/05/23,12:44:38,07,07,1, 11.8,1,1, 4.260, 10563.252, 187.424, 52602.297 20/05/23,12:44:38,08,07,1, 11.8,1,1, 4.260, 10563.287, 187.506, 52602.324 20/05/23,12:44:38,09,07,1, 11.8,1,1, 4.260, 10563.292, 187.494, 52602.358 20/05/23,12:44:38,10,07,1, 11.8,1,1, 4.260, 10563.265, 187.460, 52602.311 20/05/23,12:44:38,11,07,1, 11.8,1,1, 4.260, 10563.287, 187.427, 52602.302 20/05/23,12:44:38,12,07,1, 11.8,1,1, 4.260, 10563.288, 187.440, 52602.299 20/05/23,12:44:38,13,07,1, 11.8,1,1, 4.260, 10563.295, 187.495, 52602.340 20/05/23,12:44:38,14,07,1, 11.8,1,1, 4.260, 10563.277, 187.483, 52602.330 20/05/23,12:44:38,15,07,1, 11.8,1,1, 4.260, 10563.273, 187.462, 52602.349 20/05/23,12:44:38,16,07,1, 11.8,1,1, 4.260, 10563.290, 187.433, 52602.346 20/05/23,12:44:38,17,07,1, 11.8,1,1, 4.260, 10563.277, 187.397, 52602.321 20/05/23,12:44:38,18,07,1, 11.8,1,1, 4.260, 10563.269, 187.493, 52602.343 20/05/23,12:44:38,19,07,1, 11.8,1,1, 4.260, 10563.311, 187.512, 52602.366 20/05/23,12:44:39,00,07,1, 11.8,1,1, 4.265, 10563.309, 187.525, 52602.358 20/05/23,12:44:39,01,07,1, 11.8,1,1, 4.265, 10563.264, 187.450, 52602.337 20/05/23,12:44:39,02,07,1, 11.8,1,1, 4.265, 10563.278, 187.426, 52602.309 20/05/23,12:44:39,03,07,1, 11.8,1,1, 4.265, 10563.277, 187.477, 52602.326 20/05/23,12:44:39,04,07,1, 11.8,1,1, 4.265, 10563.286, 187.512, 52602.282 20/05/23,12:44:39,05,07,1, 11.8,1,1, 4.265, 10563.283, 187.492, 52602.315 20/05/23,12:44:39,06,07,1, 11.8,1,1, 4.265, 10563.306, 187.446, 52602.303 20/05/23,12:44:39,07,07,1, 11.8,1,1, 4.265, 10563.285, 187.361, 52602.313 20/05/23,12:44:39,08,07,1, 11.8,1,1, 4.265, 10563.295, 187.482, 52602.345 20/05/23,12:44:39,09,07,1, 11.8,1,1, 4.265, 10563.298, 187.495, 52602.138 20/05/23,12:44:39,10,07,1, 11.8,1,1, 4.265, 10563.255, 187.493, 52602.424 20/05/23,12:44:39,11,07,1, 11.8,1,1, 4.265, 10563.303, 187.422, 52602.359 20/05/23,12:44:39,12,07,1, 11.8,1,1, 4.265, 10563.254, 187.397, 52602.309 20/05/23,12:44:39,13,07,1, 11.8,1,1, 4.265, 10563.308, 187.513, 52602.336 20/05/23,12:44:39,14,07,1, 11.8,1,1, 4.265, 10563.299, 187.503, 52602.353 20/05/23,12:44:39,15,07,1, 11.8,1,1, 4.265, 10563.323, 187.510, 52602.350 20/05/23,12:44:39,16,07,1, 11.8,1,1, 4.265, 10563.295, 187.459, 52602.288 20/05/23,12:44:39,17,07,1, 11.8,1,1, 4.265, 10563.292, 187.414, 52602.223 20/05/23,12:44:39,18,07,1, 11.8,1,1, 4.265, 10563.285, 187.508, 52602.319 20/05/23,12:44:39,19,07,1, 11.8,1,1, 4.265, 10563.317, 187.525, 52602.358 20/05/23,12:44:40,00,07,1, 11.9,1,1, 4.263, 10563.343, 187.561, 52602.359 20/05/23,12:44:40,01,07,1, 11.9,1,1, 4.263, 10563.264, 187.459, 52602.231 20/05/23,12:44:40,02,07,1, 11.9,1,1, 4.263, 10563.257, 187.429, 52602.298 20/05/23,12:44:40,03,07,1, 11.9,1,1, 4.263, 10563.322, 187.507, 52602.342 20/05/23,12:44:40,04,07,1, 11.9,1,1, 4.263, 10563.329, 187.544, 52602.382 20/05/23,12:44:40,05,07,1, 11.9,1,1, 4.263, 10563.313, 187.512, 52602.336 20/05/23,12:44:40,06,07,1, 11.9,1,1, 4.263, 10563.297, 187.467, 52602.325 20/05/23,12:44:40,07,07,1, 11.9,1,1, 4.263, 10563.289, 187.399, 52602.284 20/05/23,12:44:40,08,07,1, 11.9,1,1, 4.263, 10563.320, 187.508, 52602.355 20/05/23,12:44:40,09,07,1, 11.9,1,1, 4.263, 10563.341, 187.524, 52602.381 20/05/23,12:44:40,10,07,1, 11.9,1,1, 4.263, 10563.321, 187.483, 52602.370 20/05/23,12:44:40,11,07,1, 11.9,1,1, 4.263, 10563.306, 187.456, 52602.305 20/05/23,12:44:40,12,07,1, 11.9,1,1, 4.263, 10563.324, 187.437, 52602.317 20/05/23,12:44:40,13,07,1, 11.9,1,1, 4.263, 10563.324, 187.492, 52602.333 20/05/23,12:44:40,14,07,1, 11.9,1,1, 4.263, 10563.345, 187.541, 52602.407 20/05/23,12:44:40,15,07,1, 11.9,1,1, 4.263, 10563.346, 187.498, 52602.335 20/05/23,12:44:40,16,07,1, 11.9,1,1, 4.263, 10563.332, 187.445, 52602.319 20/05/23,12:44:40,17,07,1, 11.9,1,1, 4.263, 10563.283, 187.433, 52602.325 20/05/23,12:44:40,18,07,1, 11.9,1,1, 4.263, 10563.332, 187.510, 52602.374 20/05/23,12:44:40,19,07,1, 11.9,1,1, 4.263, 10563.344, 187.561, 52602.359 20/05/23,12:44:41,00,06,1, 11.9,1,1, 4.263, 10563.334, 187.568, 52602.354 20/05/23,12:44:41,01,06,1, 11.9,1,1, 4.263, 10563.304, 187.460, 52602.327 20/05/23,12:44:41,02,06,1, 11.9,1,1, 4.263, 10563.286, 187.448, 52602.305 20/05/23,12:44:41,03,06,1, 11.9,1,1, 4.263, 10563.330, 187.517, 52602.362 20/05/23,12:44:41,04,06,1, 11.9,1,1, 4.263, 10563.326, 187.550, 52602.365 20/05/23,12:44:41,05,06,1, 11.9,1,1, 4.263, 10563.313, 187.504, 52602.341 20/05/23,12:44:41,06,06,1, 11.9,1,1, 4.263, 10563.295, 187.450, 52602.325 20/05/23,12:44:41,07,06,1, 11.9,1,1, 4.263, 10563.302, 187.451, 52602.295 20/05/23,12:44:41,08,06,1, 11.9,1,1, 4.263, 10563.303, 187.502, 52602.388 20/05/23,12:44:41,09,06,1, 11.9,1,1, 4.263, 10563.332, 187.564, 52602.397 20/05/23,12:44:41,10,06,1, 11.9,1,1, 4.263, 10563.316, 187.478, 52602.341 20/05/23,12:44:41,11,06,1, 11.9,1,1, 4.263, 10563.311, 187.481, 52602.327 20/05/23,12:44:41,12,06,1, 11.9,1,1, 4.263, 10563.304, 187.447, 52602.311 20/05/23,12:44:41,13,06,1, 11.9,1,1, 4.263, 10563.322, 187.520, 52602.372 20/05/23,12:44:41,14,06,1, 11.9,1,1, 4.263, 10563.329, 187.542, 52602.403 20/05/23,12:44:41,15,06,1, 11.9,1,1, 4.263, 10563.312, 187.502, 52602.341 20/05/23,12:44:41,16,06,1, 11.9,1,1, 4.263, 10563.317, 187.478, 52602.306 20/05/23,12:44:41,17,06,1, 11.9,1,1, 4.263, 10563.325, 187.455, 52602.290 20/05/23,12:44:41,18,06,1, 11.9,1,1, 4.263, 10563.316, 187.503, 52602.314 20/05/23,12:44:41,19,06,1, 11.9,1,1, 4.263, 10563.334, 187.568, 52602.354 20/05/23,12:44:42,00,06,1, 11.9,1,1, 4.263, 10563.359, 187.573, 52602.423 20/05/23,12:44:42,01,06,1, 11.9,1,1, 4.263, 10563.334, 187.471, 52602.332 20/05/23,12:44:42,02,06,1, 11.9,1,1, 4.263, 10563.335, 187.453, 52602.328 20/05/23,12:44:42,03,06,1, 11.9,1,1, 4.263, 10563.345, 187.508, 52602.380 20/05/23,12:44:42,04,06,1, 11.9,1,1, 4.263, 10563.340, 187.572, 52602.442 20/05/23,12:44:42,05,06,1, 11.9,1,1, 4.263, 10563.323, 187.527, 52602.345 20/05/23,12:44:42,06,06,1, 11.9,1,1, 4.263, 10563.331, 187.487, 52602.306 20/05/23,12:44:42,07,06,1, 11.9,1,1, 4.263, 10563.304, 187.483, 52602.342 20/05/23,12:44:42,08,06,1, 11.9,1,1, 4.263, 10563.342, 187.504, 52602.344 20/05/23,12:44:42,09,06,1, 11.9,1,1, 4.263, 10563.329, 187.576, 52602.388 20/05/23,12:44:42,10,06,1, 11.9,1,1, 4.263, 10563.310, 187.520, 52602.338 20/05/23,12:44:42,11,06,1, 11.9,1,1, 4.263, 10563.324, 187.491, 52602.329 20/05/23,12:44:42,12,06,1, 11.9,1,1, 4.263, 10563.344, 187.491, 52602.320 20/05/23,12:44:42,13,06,1, 11.9,1,1, 4.263, 10563.331, 187.543, 52602.375 20/05/23,12:44:42,14,06,1, 11.9,1,1, 4.263, 10563.346, 187.588, 52602.408 20/05/23,12:44:42,15,06,1, 11.9,1,1, 4.263, 10563.370, 187.533, 52602.387 20/05/23,12:44:42,16,06,1, 11.9,1,1, 4.263, 10563.322, 187.485, 52602.350 20/05/23,12:44:42,17,06,1, 11.9,1,1, 4.263, 10563.346, 187.467, 52602.377 20/05/23,12:44:42,18,06,1, 11.9,1,1, 4.263, 10563.321, 187.504, 52602.371 20/05/23,12:44:42,19,06,1, 11.9,1,1, 4.263, 10563.361, 187.573, 52602.423 20/05/23,12:44:43,00,06,1, 11.8,1,1, 4.263, 10563.384, 187.593, 52602.444 20/05/23,12:44:43,01,06,1, 11.8,1,1, 4.263, 10563.340, 187.493, 52602.413 20/05/23,12:44:43,02,06,1, 11.8,1,1, 4.263, 10563.342, 187.492, 52602.373 20/05/23,12:44:43,03,06,1, 11.8,1,1, 4.263, 10563.344, 187.541, 52602.401 20/05/23,12:44:43,04,06,1, 11.8,1,1, 4.263, 10563.350, 187.573, 52602.389 20/05/23,12:44:43,05,06,1, 11.8,1,1, 4.263, 10563.359, 187.527, 52602.365 20/05/23,12:44:43,06,06,1, 11.8,1,1, 4.263, 10563.344, 187.493, 52602.324 20/05/23,12:44:43,07,06,1, 11.8,1,1, 4.263, 10563.328, 187.501, 52602.322 20/05/23,12:44:43,08,06,1, 11.8,1,1, 4.263, 10563.353, 187.519, 52602.365 20/05/23,12:44:43,09,06,1, 11.8,1,1, 4.263, 10563.350, 187.565, 52602.408 20/05/23,12:44:43,10,06,1, 11.8,1,1, 4.263, 10563.357, 187.542, 52602.366 20/05/23,12:44:43,11,06,1, 11.8,1,1, 4.263, 10563.352, 187.498, 52602.371 20/05/23,12:44:43,12,06,1, 11.8,1,1, 4.263, 10563.329, 187.507, 52602.374 20/05/23,12:44:43,13,06,1, 11.8,1,1, 4.263, 10563.367, 187.516, 52602.358 20/05/23,12:44:43,14,06,1, 11.8,1,1, 4.263, 10563.380, 187.576, 52602.399 20/05/23,12:44:43,15,06,1, 11.8,1,1, 4.263, 10563.363, 187.541, 52602.390 20/05/23,12:44:43,16,06,1, 11.8,1,1, 4.263, 10563.351, 187.517, 52602.383 20/05/23,12:44:43,17,06,1, 11.8,1,1, 4.263, 10563.383, 187.516, 52602.353 20/05/23,12:44:43,18,06,1, 11.8,1,1, 4.263, 10563.333, 187.543, 52602.402 20/05/23,12:44:43,19,06,1, 11.8,1,1, 4.263, 10563.391, 187.593, 52602.444 20/05/23,12:44:44,00,07,1, 11.9,1,1, 4.265, 10563.351, 187.612, 52602.426 20/05/23,12:44:44,01,07,1, 11.9,1,1, 4.265, 10563.372, 187.535, 52602.359 20/05/23,12:44:44,02,07,1, 11.9,1,1, 4.265, 10563.361, 187.549, 52602.374 20/05/23,12:44:44,03,07,1, 11.9,1,1, 4.265, 10563.366, 187.567, 52602.399 20/05/23,12:44:44,04,07,1, 11.9,1,1, 4.265, 10563.355, 187.610, 52602.436 20/05/23,12:44:44,05,07,1, 11.9,1,1, 4.265, 10563.367, 187.574, 52602.434 20/05/23,12:44:44,06,07,1, 11.9,1,1, 4.265, 10563.380, 187.528, 52602.432 20/05/23,12:44:44,07,07,1, 11.9,1,1, 4.265, 10563.360, 187.549, 52602.411 20/05/23,12:44:44,08,07,1, 11.9,1,1, 4.265, 10563.343, 187.549, 52602.375 20/05/23,12:44:44,09,07,1, 11.9,1,1, 4.265, 10563.379, 187.614, 52602.416 20/05/23,12:44:44,10,07,1, 11.9,1,1, 4.265, 10563.363, 187.571, 52602.433 20/05/23,12:44:44,11,07,1, 11.9,1,1, 4.265, 10563.361, 187.549, 52602.387 20/05/23,12:44:44,12,07,1, 11.9,1,1, 4.265, 10563.364, 187.557, 52602.404 20/05/23,12:44:44,13,07,1, 11.9,1,1, 4.265, 10563.342, 187.531, 52602.419 20/05/23,12:44:44,14,07,1, 11.9,1,1, 4.265, 10563.378, 187.600, 52602.437 20/05/23,12:44:44,15,07,1, 11.9,1,1, 4.265, 10563.382, 187.621, 52602.417 20/05/23,12:44:44,16,07,1, 11.9,1,1, 4.265, 10563.351, 187.557, 52602.406 20/05/23,12:44:44,17,07,1, 11.9,1,1, 4.265, 10563.357, 187.542, 52602.407 20/05/23,12:44:44,18,07,1, 11.9,1,1, 4.265, 10563.369, 187.549, 52602.399 20/05/23,12:44:44,19,07,1, 11.9,1,1, 4.265, 10563.352, 187.612, 52602.426 20/05/23,12:44:45,00,07,1, 11.9,1,1, 4.267, 10563.351, 187.607, 52602.434 20/05/23,12:44:45,01,07,1, 11.9,1,1, 4.267, 10563.369, 187.564, 52602.427 20/05/23,12:44:45,02,07,1, 11.9,1,1, 4.267, 10563.344, 187.537, 52602.363 20/05/23,12:44:45,03,07,1, 11.9,1,1, 4.267, 10563.372, 187.516, 52602.340 20/05/23,12:44:45,04,07,1, 11.9,1,1, 4.267, 10563.396, 187.619, 52602.417 20/05/23,12:44:45,05,07,1, 11.9,1,1, 4.267, 10563.394, 187.616, 52602.460 20/05/23,12:44:45,06,07,1, 11.9,1,1, 4.267, 10563.360, 187.567, 52602.421 20/05/23,12:44:45,07,07,1, 11.9,1,1, 4.267, 10563.355, 187.548, 52602.384 20/05/23,12:44:45,08,07,1, 11.9,1,1, 4.267, 10563.352, 187.544, 52602.384 20/05/23,12:44:45,09,07,1, 11.9,1,1, 4.267, 10563.349, 187.604, 52602.453 20/05/23,12:44:45,10,07,1, 11.9,1,1, 4.267, 10563.370, 187.655, 52602.438 20/05/23,12:44:45,11,07,1, 11.9,1,1, 4.267, 10563.352, 187.600, 52602.433 20/05/23,12:44:45,12,07,1, 11.9,1,1, 4.267, 10563.350, 187.545, 52602.403 20/05/23,12:44:45,13,07,1, 11.9,1,1, 4.267, 10563.360, 187.565, 52602.401 20/05/23,12:44:45,14,07,1, 11.9,1,1, 4.267, 10563.395, 187.622, 52602.433 20/05/23,12:44:45,15,07,1, 11.9,1,1, 4.267, 10563.365, 187.670, 52602.476 20/05/23,12:44:45,16,07,1, 11.9,1,1, 4.267, 10563.355, 187.564, 52602.416 20/05/23,12:44:45,17,07,1, 11.9,1,1, 4.267, 10563.341, 187.548, 52602.386 20/05/23,12:44:45,18,07,1, 11.9,1,1, 4.267, 10563.347, 187.548, 52602.366 20/05/23,12:44:45,19,07,1, 11.9,1,1, 4.267, 10563.357, 187.607, 52602.434 20/05/23,12:44:46,00,08,1, 11.9,1,1, 4.269, 10563.359, 187.649, 52602.490 20/05/23,12:44:46,01,08,1, 11.9,1,1, 4.269, 10563.341, 187.608, 52602.331 20/05/23,12:44:46,02,08,1, 11.9,1,1, 4.269, 10563.356, 187.572, 52602.356 20/05/23,12:44:46,03,08,1, 11.9,1,1, 4.269, 10563.358, 187.567, 52602.439 20/05/23,12:44:46,04,08,1, 11.9,1,1, 4.269, 10563.378, 187.642, 52602.433 20/05/23,12:44:46,05,08,1, 11.9,1,1, 4.269, 10563.389, 187.662, 52602.451 20/05/23,12:44:46,06,08,1, 11.9,1,1, 4.269, 10563.364, 187.595, 52602.393 20/05/23,12:44:46,07,08,1, 11.9,1,1, 4.269, 10563.331, 187.590, 52602.436 20/05/23,12:44:46,08,08,1, 11.9,1,1, 4.269, 10563.326, 187.559, 52602.351 20/05/23,12:44:46,09,08,1, 11.9,1,1, 4.269, 10563.376, 187.626, 52602.448 20/05/23,12:44:46,10,08,1, 11.9,1,1, 4.269, 10563.363, 187.660, 52602.435 20/05/23,12:44:46,11,08,1, 11.9,1,1, 4.269, 10563.375, 187.638, 52602.443 20/05/23,12:44:46,12,08,1, 11.9,1,1, 4.269, 10563.364, 187.604, 52602.390 20/05/23,12:44:46,13,08,1, 11.9,1,1, 4.269, 10563.340, 187.552, 52602.382 20/05/23,12:44:46,14,08,1, 11.9,1,1, 4.269, 10563.364, 187.633, 52602.459 20/05/23,12:44:46,15,08,1, 11.9,1,1, 4.269, 10563.386, 187.663, 52602.463 20/05/23,12:44:46,16,08,1, 11.9,1,1, 4.269, 10563.330, 187.668, 52602.451 20/05/23,12:44:46,17,08,1, 11.9,1,1, 4.269, 10563.337, 187.592, 52602.379 20/05/23,12:44:46,18,08,1, 11.9,1,1, 4.269, 10563.335, 187.545, 52602.358 20/05/23,12:44:46,19,08,1, 11.9,1,1, 4.269, 10563.365, 187.649, 52602.490 20/05/23,12:44:47,00,07,1, 11.9,1,1, 4.264, 10563.334, 187.652, 52602.411 20/05/23,12:44:47,01,07,1, 11.9,1,1, 4.264, 10563.394, 187.676, 52602.471 20/05/23,12:44:47,02,07,1, 11.9,1,1, 4.264, 10563.348, 187.614, 52602.457 20/05/23,12:44:47,03,07,1, 11.9,1,1, 4.264, 10563.351, 187.593, 52602.416 20/05/23,12:44:47,04,07,1, 11.9,1,1, 4.264, 10563.360, 187.665, 52602.480 20/05/23,12:44:47,05,07,1, 11.9,1,1, 4.264, 10563.366, 187.671, 52602.391 20/05/23,12:44:47,06,07,1, 11.9,1,1, 4.264, 10563.363, 187.662, 52602.457 20/05/23,12:44:47,07,07,1, 11.9,1,1, 4.264, 10563.363, 187.616, 52602.395 20/05/23,12:44:47,08,07,1, 11.9,1,1, 4.264, 10563.359, 187.599, 52602.372 20/05/23,12:44:47,09,07,1, 11.9,1,1, 4.264, 10563.354, 187.646, 52602.427 20/05/23,12:44:47,10,07,1, 11.9,1,1, 4.264, 10563.342, 187.678, 52602.434 20/05/23,12:44:47,11,07,1, 11.9,1,1, 4.264, 10563.367, 187.689, 52602.440 20/05/23,12:44:47,12,07,1, 11.9,1,1, 4.264, 10563.345, 187.634, 52602.403 20/05/23,12:44:47,13,07,1, 11.9,1,1, 4.264, 10563.332, 187.591, 52602.385 20/05/23,12:44:47,14,07,1, 11.9,1,1, 4.264, 10563.347, 187.652, 52602.418 20/05/23,12:44:47,15,07,1, 11.9,1,1, 4.264, 10563.356, 187.694, 52602.436 20/05/23,12:44:47,16,07,1, 11.9,1,1, 4.264, 10563.343, 187.669, 52602.432 20/05/23,12:44:47,17,07,1, 11.9,1,1, 4.264, 10563.340, 187.652, 52602.440 20/05/23,12:44:47,18,07,1, 11.9,1,1, 4.264, 10563.312, 187.612, 52602.368 20/05/23,12:44:47,19,07,1, 11.9,1,1, 4.264, 10563.342, 187.652, 52602.411 20/05/23,12:44:48,00,08,1, 11.8,1,1, 4.265, 10563.301, 187.672, 52602.434 20/05/23,12:44:48,01,08,1, 11.8,1,1, 4.265, 10563.353, 187.684, 52602.468 20/05/23,12:44:48,02,08,1, 11.8,1,1, 4.265, 10563.356, 187.676, 52602.445 20/05/23,12:44:48,03,08,1, 11.8,1,1, 4.265, 10563.311, 187.634, 52602.422 20/05/23,12:44:48,04,08,1, 11.8,1,1, 4.265, 10563.377, 187.643, 52602.477 20/05/23,12:44:48,05,08,1, 11.8,1,1, 4.265, 10563.351, 187.685, 52602.491 20/05/23,12:44:48,06,08,1, 11.8,1,1, 4.265, 10563.344, 187.666, 52602.426 20/05/23,12:44:48,07,08,1, 11.8,1,1, 4.265, 10563.355, 187.681, 52602.542 20/05/23,12:44:48,08,08,1, 11.8,1,1, 4.265, 10563.314, 187.614, 52602.399 20/05/23,12:44:48,09,08,1, 11.8,1,1, 4.265, 10563.324, 187.659, 52602.455 20/05/23,12:44:48,10,08,1, 11.8,1,1, 4.265, 10563.312, 187.688, 52602.416 20/05/23,12:44:48,11,08,1, 11.8,1,1, 4.265, 10563.367, 187.716, 52602.449 20/05/23,12:44:48,12,08,1, 11.8,1,1, 4.265, 10563.353, 187.697, 52602.472 20/05/23,12:44:48,13,08,1, 11.8,1,1, 4.265, 10563.332, 187.619, 52602.415 20/05/23,12:44:48,14,08,1, 11.8,1,1, 4.265, 10563.320, 187.661, 52602.416 20/05/23,12:44:48,15,08,1, 11.8,1,1, 4.265, 10563.340, 187.673, 52602.420 20/05/23,12:44:48,16,08,1, 11.8,1,1, 4.265, 10563.334, 187.700, 52602.459 20/05/23,12:44:48,17,08,1, 11.8,1,1, 4.265, 10563.353, 187.695, 52602.499 20/05/23,12:44:48,18,08,1, 11.8,1,1, 4.265, 10563.318, 187.679, 52602.445 20/05/23,12:44:48,19,08,1, 11.8,1,1, 4.265, 10563.309, 187.672, 52602.434 20/05/23,12:44:49,00,07,1, 11.8,1,1, 4.262, 10563.318, 187.641, 52602.413 20/05/23,12:44:49,01,07,1, 11.8,1,1, 4.262, 10563.345, 187.716, 52602.467 20/05/23,12:44:49,02,07,1, 11.8,1,1, 4.262, 10563.356, 187.712, 52602.447 20/05/23,12:44:49,03,07,1, 11.8,1,1, 4.262, 10563.326, 187.630, 52602.395 20/05/23,12:44:49,04,07,1, 11.8,1,1, 4.262, 10563.344, 187.649, 52602.456 20/05/23,12:44:49,05,07,1, 11.8,1,1, 4.262, 10563.332, 187.639, 52602.420 20/05/23,12:44:49,06,07,1, 11.8,1,1, 4.262, 10563.356, 187.685, 52602.455 20/05/23,12:44:49,07,07,1, 11.8,1,1, 4.262, 10563.389, 187.733, 52602.463 20/05/23,12:44:49,08,07,1, 11.8,1,1, 4.262, 10563.319, 187.662, 52602.416 20/05/23,12:44:49,09,07,1, 11.8,1,1, 4.262, 10563.310, 187.636, 52602.415 20/05/23,12:44:49,10,07,1, 11.8,1,1, 4.262, 10563.330, 187.671, 52602.430 20/05/23,12:44:49,11,07,1, 11.8,1,1, 4.262, 10563.321, 187.693, 52602.440 20/05/23,12:44:49,12,07,1, 11.8,1,1, 4.262, 10563.343, 187.731, 52602.520 20/05/23,12:44:49,13,07,1, 11.8,1,1, 4.262, 10563.328, 187.662, 52602.453 20/05/23,12:44:49,14,07,1, 11.8,1,1, 4.262, 10563.321, 187.620, 52602.407 20/05/23,12:44:49,15,07,1, 11.8,1,1, 4.262, 10563.316, 187.641, 52602.425 20/05/23,12:44:49,16,07,1, 11.8,1,1, 4.262, 10563.338, 187.690, 52602.484 20/05/23,12:44:49,17,07,1, 11.8,1,1, 4.262, 10563.354, 187.740, 52602.501 20/05/23,12:44:49,18,07,1, 11.8,1,1, 4.262, 10563.325, 187.656, 52602.432 20/05/23,12:44:49,19,07,1, 11.8,1,1, 4.262, 10563.318, 187.641, 52602.413 20/05/23,12:44:50,00,07,1, 11.9,1,1, 4.267, 10563.276, 187.691, 52602.398 20/05/23,12:44:50,01,07,1, 11.9,1,1, 4.267, 10563.312, 187.680, 52602.443 20/05/23,12:44:50,02,07,1, 11.9,1,1, 4.267, 10563.330, 187.720, 52602.457 20/05/23,12:44:50,03,07,1, 11.9,1,1, 4.267, 10563.316, 187.678, 52602.462 20/05/23,12:44:50,04,07,1, 11.9,1,1, 4.267, 10563.313, 187.641, 52602.434 20/05/23,12:44:50,05,07,1, 11.9,1,1, 4.267, 10563.318, 187.640, 52602.455 20/05/23,12:44:50,06,07,1, 11.9,1,1, 4.267, 10563.314, 187.730, 52602.460 20/05/23,12:44:50,07,07,1, 11.9,1,1, 4.267, 10563.305, 187.740, 52602.509 20/05/23,12:44:50,08,07,1, 11.9,1,1, 4.267, 10563.312, 187.695, 52602.462 20/05/23,12:44:50,09,07,1, 11.9,1,1, 4.267, 10563.264, 187.634, 52602.392 20/05/23,12:44:50,10,07,1, 11.9,1,1, 4.267, 10563.296, 187.657, 52602.468 20/05/23,12:44:50,11,07,1, 11.9,1,1, 4.267, 10563.293, 187.710, 52602.474 20/05/23,12:44:50,12,07,1, 11.9,1,1, 4.267, 10563.306, 187.751, 52602.536 20/05/23,12:44:50,13,07,1, 11.9,1,1, 4.267, 10563.275, 187.687, 52602.442 20/05/23,12:44:50,14,07,1, 11.9,1,1, 4.267, 10563.284, 187.644, 52602.437 20/05/23,12:44:50,15,07,1, 11.9,1,1, 4.267, 10563.305, 187.669, 52602.447 20/05/23,12:44:50,16,07,1, 11.9,1,1, 4.267, 10563.300, 187.682, 52602.483 20/05/23,12:44:50,17,07,1, 11.9,1,1, 4.267, 10563.329, 187.743, 52602.507 20/05/23,12:44:50,18,07,1, 11.9,1,1, 4.267, 10563.282, 187.676, 52602.424 20/05/23,12:44:50,19,07,1, 11.9,1,1, 4.267, 10563.279, 187.691, 52602.398 20/05/23,12:44:51,00,07,1, 11.8,1,1, 4.260, 10563.259, 187.713, 52602.474 20/05/23,12:44:51,01,07,1, 11.8,1,1, 4.260, 10563.285, 187.703, 52602.418 20/05/23,12:44:51,02,07,1, 11.8,1,1, 4.260, 10563.298, 187.736, 52602.464 20/05/23,12:44:51,03,07,1, 11.8,1,1, 4.260, 10563.300, 187.731, 52602.419 20/05/23,12:44:51,04,07,1, 11.8,1,1, 4.260, 10563.283, 187.703, 52602.422 20/05/23,12:44:51,05,07,1, 11.8,1,1, 4.260, 10563.257, 187.676, 52602.458 20/05/23,12:44:51,06,07,1, 11.8,1,1, 4.260, 10563.282, 187.725, 52602.479 20/05/23,12:44:51,07,07,1, 11.8,1,1, 4.260, 10563.286, 187.754, 52602.504 20/05/23,12:44:51,08,07,1, 11.8,1,1, 4.260, 10563.272, 187.699, 52602.461 20/05/23,12:44:51,09,07,1, 11.8,1,1, 4.260, 10563.255, 187.682, 52602.437 20/05/23,12:44:51,10,07,1, 11.8,1,1, 4.260, 10563.270, 187.694, 52602.446 20/05/23,12:44:51,11,07,1, 11.8,1,1, 4.260, 10563.246, 187.702, 52602.480 20/05/23,12:44:51,12,07,1, 11.8,1,1, 4.260, 10563.290, 187.758, 52602.479 20/05/23,12:44:51,13,07,1, 11.8,1,1, 4.260, 10563.283, 187.747, 52602.489 20/05/23,12:44:51,14,07,1, 11.8,1,1, 4.260, 10563.272, 187.701, 52602.441 20/05/23,12:44:51,15,07,1, 11.8,1,1, 4.260, 10563.286, 187.710, 52602.418 20/05/23,12:44:51,16,07,1, 11.8,1,1, 4.260, 10563.241, 187.700, 52602.408 20/05/23,12:44:51,17,07,1, 11.8,1,1, 4.260, 10563.264, 187.765, 52602.491 20/05/23,12:44:51,18,07,1, 11.8,1,1, 4.260, 10563.289, 187.740, 52602.498 20/05/23,12:44:51,19,07,1, 11.8,1,1, 4.260, 10563.260, 187.713, 52602.474 20/05/23,12:44:52,00,07,1, 11.9,1,1, 4.271, 10563.209, 187.727, 52602.501 20/05/23,12:44:52,01,07,1, 11.9,1,1, 4.271, 10563.251, 187.702, 52602.467 20/05/23,12:44:52,02,07,1, 11.9,1,1, 4.271, 10563.278, 187.747, 52602.471 20/05/23,12:44:52,03,07,1, 11.9,1,1, 4.271, 10563.267, 187.766, 52602.497 20/05/23,12:44:52,04,07,1, 11.9,1,1, 4.271, 10563.252, 187.697, 52602.420 20/05/23,12:44:52,05,07,1, 11.9,1,1, 4.271, 10563.265, 187.709, 52602.437 20/05/23,12:44:52,06,07,1, 11.9,1,1, 4.271, 10563.253, 187.713, 52602.474 20/05/23,12:44:52,07,07,1, 11.9,1,1, 4.271, 10563.256, 187.752, 52602.494 20/05/23,12:44:52,08,07,1, 11.9,1,1, 4.271, 10563.256, 187.750, 52602.497 20/05/23,12:44:52,09,07,1, 11.9,1,1, 4.271, 10563.255, 187.724, 52602.520 20/05/23,12:44:52,10,07,1, 11.9,1,1, 4.271, 10563.244, 187.714, 52602.473 20/05/23,12:44:52,11,07,1, 11.9,1,1, 4.271, 10563.238, 187.700, 52602.446 20/05/23,12:44:52,12,07,1, 11.9,1,1, 4.271, 10563.245, 187.773, 52602.490 20/05/23,12:44:52,13,07,1, 11.9,1,1, 4.271, 10563.260, 187.770, 52602.533 20/05/23,12:44:52,14,07,1, 11.9,1,1, 4.271, 10563.244, 187.707, 52602.461 20/05/23,12:44:52,15,07,1, 11.9,1,1, 4.271, 10563.218, 187.694, 52602.480 20/05/23,12:44:52,16,07,1, 11.9,1,1, 4.271, 10563.204, 187.682, 52602.469 20/05/23,12:44:52,17,07,1, 11.9,1,1, 4.271, 10563.236, 187.748, 52602.516 20/05/23,12:44:52,18,07,1, 11.9,1,1, 4.271, 10563.251, 187.782, 52602.519 20/05/23,12:44:52,19,07,1, 11.9,1,1, 4.271, 10563.209, 187.727, 52602.501 20/05/23,12:44:53,00,06,1, 11.7,1,1, 4.263, 10563.209, 187.739, 52602.491 20/05/23,12:44:53,01,06,1, 11.7,1,1, 4.263, 10563.213, 187.718, 52602.497 20/05/23,12:44:53,02,06,1, 11.7,1,1, 4.263, 10563.217, 187.771, 52602.524 20/05/23,12:44:53,03,06,1, 11.7,1,1, 4.263, 10563.212, 187.779, 52602.518 20/05/23,12:44:53,04,06,1, 11.7,1,1, 4.263, 10563.226, 187.726, 52602.481 20/05/23,12:44:53,05,06,1, 11.7,1,1, 4.263, 10563.194, 187.727, 52602.510 20/05/23,12:44:53,06,06,1, 11.7,1,1, 4.263, 10563.209, 187.707, 52602.456 20/05/23,12:44:53,07,06,1, 11.7,1,1, 4.263, 10563.211, 187.772, 52602.490 20/05/23,12:44:53,08,06,1, 11.7,1,1, 4.263, 10563.218, 187.785, 52602.528 20/05/23,12:44:53,09,06,1, 11.7,1,1, 4.263, 10563.230, 187.745, 52602.514 20/05/23,12:44:53,10,06,1, 11.7,1,1, 4.263, 10563.181, 187.703, 52602.465 20/05/23,12:44:53,11,06,1, 11.7,1,1, 4.263, 10563.203, 187.724, 52602.460 20/05/23,12:44:53,12,06,1, 11.7,1,1, 4.263, 10563.193, 187.803, 52602.525 20/05/23,12:44:53,13,06,1, 11.7,1,1, 4.263, 10563.225, 187.801, 52602.537 20/05/23,12:44:53,14,06,1, 11.7,1,1, 4.263, 10563.208, 187.725, 52602.500 20/05/23,12:44:53,15,06,1, 11.7,1,1, 4.263, 10563.190, 187.695, 52602.444 20/05/23,12:44:53,16,06,1, 11.7,1,1, 4.263, 10563.208, 187.733, 52602.477 20/05/23,12:44:53,17,06,1, 11.7,1,1, 4.263, 10563.214, 187.781, 52602.539 20/05/23,12:44:53,18,06,1, 11.7,1,1, 4.263, 10563.246, 187.838, 52602.528 20/05/23,12:44:53,19,06,1, 11.7,1,1, 4.263, 10563.215, 187.739, 52602.491 20/05/23,12:44:54,00,06,1, 11.8,1,1, 4.267, 10563.142, 187.759, 52602.457 20/05/23,12:44:54,01,06,1, 11.8,1,1, 4.267, 10563.167, 187.761, 52602.477 20/05/23,12:44:54,02,06,1, 11.8,1,1, 4.267, 10563.204, 187.802, 52602.532 20/05/23,12:44:54,03,06,1, 11.8,1,1, 4.267, 10563.216, 187.838, 52602.577 20/05/23,12:44:54,04,06,1, 11.8,1,1, 4.267, 10563.176, 187.744, 52602.530 20/05/23,12:44:54,05,06,1, 11.8,1,1, 4.267, 10563.163, 187.716, 52602.443 20/05/23,12:44:54,06,06,1, 11.8,1,1, 4.267, 10563.144, 187.737, 52602.482 20/05/23,12:44:54,07,06,1, 11.8,1,1, 4.267, 10563.149, 187.797, 52602.549 20/05/23,12:44:54,08,06,1, 11.8,1,1, 4.267, 10563.205, 187.830, 52602.556 20/05/23,12:44:54,09,06,1, 11.8,1,1, 4.267, 10563.188, 187.746, 52602.486 20/05/23,12:44:54,10,06,1, 11.8,1,1, 4.267, 10563.158, 187.700, 52602.490 20/05/23,12:44:54,11,06,1, 11.8,1,1, 4.267, 10563.185, 187.714, 52602.493 20/05/23,12:44:54,12,06,1, 11.8,1,1, 4.267, 10563.198, 187.785, 52602.532 20/05/23,12:44:54,13,06,1, 11.8,1,1, 4.267, 10563.172, 187.833, 52602.542 20/05/23,12:44:54,14,06,1, 11.8,1,1, 4.267, 10563.148, 187.771, 52602.467 20/05/23,12:44:54,15,06,1, 11.8,1,1, 4.267, 10563.148, 187.720, 52602.465 20/05/23,12:44:54,16,06,1, 11.8,1,1, 4.267, 10563.145, 187.720, 52602.479 20/05/23,12:44:54,17,06,1, 11.8,1,1, 4.267, 10563.177, 187.784, 52602.475 20/05/23,12:44:54,18,06,1, 11.8,1,1, 4.267, 10563.206, 187.840, 52602.562 20/05/23,12:44:54,19,06,1, 11.8,1,1, 4.267, 10563.146, 187.759, 52602.457 20/05/23,12:44:55,00,07,1, 11.9,1,1, 4.264, 10563.142, 187.778, 52602.518 20/05/23,12:44:55,01,07,1, 11.9,1,1, 4.264, 10563.156, 187.741, 52602.411 20/05/23,12:44:55,02,07,1, 11.9,1,1, 4.264, 10563.142, 187.791, 52602.563 20/05/23,12:44:55,03,07,1, 11.9,1,1, 4.264, 10563.159, 187.830, 52602.574 20/05/23,12:44:55,04,07,1, 11.9,1,1, 4.264, 10563.153, 187.753, 52602.468 20/05/23,12:44:55,05,07,1, 11.9,1,1, 4.264, 10563.105, 187.716, 52602.478 20/05/23,12:44:55,06,07,1, 11.9,1,1, 4.264, 10563.120, 187.734, 52602.508 20/05/23,12:44:55,07,07,1, 11.9,1,1, 4.264, 10563.154, 187.789, 52602.507 20/05/23,12:44:55,08,07,1, 11.9,1,1, 4.264, 10563.137, 187.816, 52602.559 20/05/23,12:44:55,09,07,1, 11.9,1,1, 4.264, 10563.138, 187.743, 52602.497 20/05/23,12:44:55,10,07,1, 11.9,1,1, 4.264, 10563.126, 187.743, 52602.433 20/05/23,12:44:55,11,07,1, 11.9,1,1, 4.264, 10563.183, 187.758, 52602.695 20/05/23,12:44:55,12,07,1, 11.9,1,1, 4.264, 10563.146, 187.765, 52602.431 20/05/23,12:44:55,13,07,1, 11.9,1,1, 4.264, 10563.140, 187.824, 52602.536 20/05/23,12:44:55,14,07,1, 11.9,1,1, 4.264, 10563.127, 187.765, 52602.472 20/05/23,12:44:55,15,07,1, 11.9,1,1, 4.264, 10563.095, 187.723, 52602.445 20/05/23,12:44:55,16,07,1, 11.9,1,1, 4.264, 10563.143, 187.762, 52602.507 20/05/23,12:44:55,17,07,1, 11.9,1,1, 4.264, 10563.128, 187.804, 52602.478 20/05/23,12:44:55,18,07,1, 11.9,1,1, 4.264, 10563.121, 187.828, 52602.531 20/05/23,12:44:55,19,07,1, 11.9,1,1, 4.264, 10563.144, 187.778, 52602.518 20/05/23,12:44:56,00,07,1, 11.9,1,1, 4.264, 10563.084, 187.783, 52602.580 20/05/23,12:44:56,01,07,1, 11.9,1,1, 4.264, 10563.104, 187.758, 52602.495 20/05/23,12:44:56,02,07,1, 11.9,1,1, 4.264, 10563.127, 187.757, 52602.392 20/05/23,12:44:56,03,07,1, 11.9,1,1, 4.264, 10563.108, 187.828, 52602.605 20/05/23,12:44:56,04,07,1, 11.9,1,1, 4.264, 10563.141, 187.787, 52602.532 20/05/23,12:44:56,05,07,1, 11.9,1,1, 4.264, 10563.079, 187.754, 52602.510 20/05/23,12:44:56,06,07,1, 11.9,1,1, 4.264, 10563.085, 187.766, 52602.561 20/05/23,12:44:56,07,07,1, 11.9,1,1, 4.264, 10563.104, 187.763, 52602.527 20/05/23,12:44:56,08,07,1, 11.9,1,1, 4.264, 10563.086, 187.801, 52602.515 20/05/23,12:44:56,09,07,1, 11.9,1,1, 4.264, 10563.102, 187.786, 52602.568 20/05/23,12:44:56,10,07,1, 11.9,1,1, 4.264, 10563.091, 187.765, 52602.514 20/05/23,12:44:56,11,07,1, 11.9,1,1, 4.264, 10563.098, 187.755, 52602.531 20/05/23,12:44:56,12,07,1, 11.9,1,1, 4.264, 10563.085, 187.780, 52602.544 20/05/23,12:44:56,13,07,1, 11.9,1,1, 4.264, 10563.081, 187.840, 52602.561 20/05/23,12:44:56,14,07,1, 11.9,1,1, 4.264, 10563.120, 187.803, 52602.549 20/05/23,12:44:56,15,07,1, 11.9,1,1, 4.264, 10563.100, 187.753, 52602.538 20/05/23,12:44:56,16,07,1, 11.9,1,1, 4.264, 10563.071, 187.770, 52602.542 20/05/23,12:44:56,17,07,1, 11.9,1,1, 4.264, 10563.075, 187.767, 52602.539 20/05/23,12:44:56,18,07,1, 11.9,1,1, 4.264, 10563.064, 187.823, 52602.571 20/05/23,12:44:56,19,07,1, 11.9,1,1, 4.264, 10563.084, 187.783, 52602.580 20/05/23,12:44:57,00,07,1, 11.8,1,1, 4.266, 10563.059, 187.853, 52602.596 20/05/23,12:44:57,01,07,1, 11.8,1,1, 4.266, 10563.058, 187.777, 52602.534 20/05/23,12:44:57,02,07,1, 11.8,1,1, 4.266, 10563.046, 187.756, 52602.482 20/05/23,12:44:57,03,07,1, 11.8,1,1, 4.266, 10563.050, 187.824, 52602.559 20/05/23,12:44:57,04,07,1, 11.8,1,1, 4.266, 10563.077, 187.825, 52602.565 20/05/23,12:44:57,05,07,1, 11.8,1,1, 4.266, 10563.047, 187.764, 52602.547 20/05/23,12:44:57,06,07,1, 11.8,1,1, 4.266, 10563.042, 187.754, 52602.531 20/05/23,12:44:57,07,07,1, 11.8,1,1, 4.266, 10563.043, 187.755, 52602.535 20/05/23,12:44:57,08,07,1, 11.8,1,1, 4.266, 10563.058, 187.795, 52602.564 20/05/23,12:44:57,09,07,1, 11.8,1,1, 4.266, 10563.051, 187.816, 52602.568 20/05/23,12:44:57,10,07,1, 11.8,1,1, 4.266, 10563.018, 187.778, 52602.551 20/05/23,12:44:57,11,07,1, 11.8,1,1, 4.266, 10563.022, 187.769, 52602.543 20/05/23,12:44:57,12,07,1, 11.8,1,1, 4.266, 10563.038, 187.787, 52602.563 20/05/23,12:44:57,13,07,1, 11.8,1,1, 4.266, 10563.057, 187.829, 52602.556 20/05/23,12:44:57,14,07,1, 11.8,1,1, 4.266, 10563.042, 187.837, 52602.572 20/05/23,12:44:57,15,07,1, 11.8,1,1, 4.266, 10563.047, 187.776, 52602.543 20/05/23,12:44:57,16,07,1, 11.8,1,1, 4.266, 10563.027, 187.766, 52602.526 20/05/23,12:44:57,17,07,1, 11.8,1,1, 4.266, 10563.011, 187.771, 52602.511 20/05/23,12:44:57,18,07,1, 11.8,1,1, 4.266, 10563.034, 187.831, 52602.538 20/05/23,12:44:57,19,07,1, 11.8,1,1, 4.266, 10563.064, 187.853, 52602.596 20/05/23,12:44:58,00,06,1, 11.9,1,1, 4.266, 10562.984, 187.865, 52602.578 20/05/23,12:44:58,01,06,1, 11.9,1,1, 4.266, 10563.016, 187.769, 52602.545 20/05/23,12:44:58,02,06,1, 11.9,1,1, 4.266, 10562.989, 187.741, 52602.506 20/05/23,12:44:58,03,06,1, 11.9,1,1, 4.266, 10562.996, 187.810, 52602.564 20/05/23,12:44:58,04,06,1, 11.9,1,1, 4.266, 10563.012, 187.841, 52602.618 20/05/23,12:44:58,05,06,1, 11.9,1,1, 4.266, 10562.992, 187.801, 52602.539 20/05/23,12:44:58,06,06,1, 11.9,1,1, 4.266, 10562.985, 187.754, 52602.497 20/05/23,12:44:58,07,06,1, 11.9,1,1, 4.266, 10562.977, 187.754, 52602.532 20/05/23,12:44:58,08,06,1, 11.9,1,1, 4.266, 10563.013, 187.805, 52602.561 20/05/23,12:44:58,09,06,1, 11.9,1,1, 4.266, 10563.010, 187.865, 52602.640 20/05/23,12:44:58,10,06,1, 11.9,1,1, 4.266, 10562.984, 187.785, 52602.697 20/05/23,12:44:58,11,06,1, 11.9,1,1, 4.266, 10562.965, 187.769, 52602.375 20/05/23,12:44:58,12,06,1, 11.9,1,1, 4.266, 10563.012, 187.742, 52602.406 20/05/23,12:44:58,13,06,1, 11.9,1,1, 4.266, 10563.016, 187.820, 52602.487 20/05/23,12:44:58,14,06,1, 11.9,1,1, 4.266, 10562.994, 187.862, 52602.545 20/05/23,12:44:58,15,06,1, 11.9,1,1, 4.266, 10562.971, 187.767, 52602.495 20/05/23,12:44:58,16,06,1, 11.9,1,1, 4.266, 10562.981, 187.768, 52602.500 20/05/23,12:44:58,17,06,1, 11.9,1,1, 4.266, 10562.980, 187.787, 52602.519 20/05/23,12:44:58,18,06,1, 11.9,1,1, 4.266, 10562.998, 187.850, 52602.576 20/05/23,12:44:58,19,06,1, 11.9,1,1, 4.266, 10562.991, 187.865, 52602.578 20/05/23,12:44:59,00,06,1, 11.9,1,1, 4.265, 10562.950, 187.865, 52602.561 20/05/23,12:44:59,01,06,1, 11.9,1,1, 4.265, 10562.961, 187.743, 52602.502 20/05/23,12:44:59,02,06,1, 11.9,1,1, 4.265, 10562.973, 187.769, 52602.467 20/05/23,12:44:59,03,06,1, 11.9,1,1, 4.265, 10562.970, 187.817, 52602.535 20/05/23,12:44:59,04,06,1, 11.9,1,1, 4.265, 10562.993, 187.891, 52602.515 20/05/23,12:44:59,05,06,1, 11.9,1,1, 4.265, 10562.957, 187.773, 52602.490 20/05/23,12:44:59,06,06,1, 11.9,1,1, 4.265, 10562.927, 187.757, 52602.466 20/05/23,12:44:59,07,06,1, 11.9,1,1, 4.265, 10562.962, 187.783, 52602.482 20/05/23,12:44:59,08,06,1, 11.9,1,1, 4.265, 10562.953, 187.829, 52602.527 20/05/23,12:44:59,09,06,1, 11.9,1,1, 4.265, 10562.974, 187.867, 52602.583 20/05/23,12:44:59,10,06,1, 11.9,1,1, 4.265, 10562.965, 187.784, 52602.476 20/05/23,12:44:59,11,06,1, 11.9,1,1, 4.265, 10562.911, 187.762, 52602.461 20/05/23,12:44:59,12,06,1, 11.9,1,1, 4.265, 10562.978, 187.796, 52602.505 20/05/23,12:44:59,13,06,1, 11.9,1,1, 4.265, 10562.961, 187.841, 52602.538 20/05/23,12:44:59,14,06,1, 11.9,1,1, 4.265, 10562.956, 187.892, 52602.590 20/05/23,12:44:59,15,06,1, 11.9,1,1, 4.265, 10562.938, 187.801, 52602.555 20/05/23,12:44:59,16,06,1, 11.9,1,1, 4.265, 10562.911, 187.735, 52602.449 20/05/23,12:44:59,17,06,1, 11.9,1,1, 4.265, 10562.950, 187.789, 52602.514 20/05/23,12:44:59,18,06,1, 11.9,1,1, 4.265, 10562.950, 187.816, 52602.503 20/05/23,12:44:59,19,06,1, 11.9,1,1, 4.265, 10562.951, 187.865, 52602.561 20/05/23,12:45:00,00,06,1, 11.8,1,1, 4.267, 10562.917, 187.849, 52602.614 20/05/23,12:45:00,01,06,1, 11.8,1,1, 4.267, 10562.912, 187.751, 52602.498 20/05/23,12:45:00,02,06,1, 11.8,1,1, 4.267, 10562.941, 187.784, 52602.552 20/05/23,12:45:00,03,06,1, 11.8,1,1, 4.267, 10562.942, 187.839, 52602.587 20/05/23,12:45:00,04,06,1, 11.8,1,1, 4.267, 10562.977, 187.851, 52602.535 20/05/23,12:45:00,05,06,1, 11.8,1,1, 4.267, 10562.928, 187.802, 52602.542 20/05/23,12:45:00,06,06,1, 11.8,1,1, 4.267, 10562.902, 187.773, 52602.466 20/05/23,12:45:00,07,06,1, 11.8,1,1, 4.267, 10562.924, 187.780, 52602.515 20/05/23,12:45:00,08,06,1, 11.8,1,1, 4.267, 10562.909, 187.800, 52602.511 20/05/23,12:45:00,09,06,1, 11.8,1,1, 4.267, 10562.949, 187.854, 52602.591 20/05/23,12:45:00,10,06,1, 11.8,1,1, 4.267, 10562.918, 187.812, 52602.522 20/05/23,12:45:00,11,06,1, 11.8,1,1, 4.267, 10562.892, 187.757, 52602.507 20/05/23,12:45:00,12,06,1, 11.8,1,1, 4.267, 10562.912, 187.800, 52602.533 20/05/23,12:45:00,13,06,1, 11.8,1,1, 4.267, 10562.934, 187.840, 52602.557 20/05/23,12:45:00,14,06,1, 11.8,1,1, 4.267, 10562.912, 187.859, 52602.581 20/05/23,12:45:00,15,06,1, 11.8,1,1, 4.267, 10562.885, 187.818, 52602.555 20/05/23,12:45:00,16,06,1, 11.8,1,1, 4.267, 10562.913, 187.790, 52602.556 20/05/23,12:45:00,17,06,1, 11.8,1,1, 4.267, 10562.927, 187.774, 52602.559 20/05/23,12:45:00,18,06,1, 11.8,1,1, 4.267, 10562.908, 187.809, 52602.540 20/05/23,12:45:00,19,06,1, 11.8,1,1, 4.267, 10562.923, 187.849, 52602.614 20/05/23,12:45:01,00,06,1, 11.9,1,1, 4.265, 10562.859, 187.846, 52602.523 20/05/23,12:45:01,01,06,1, 11.9,1,1, 4.265, 10562.889, 187.785, 52602.526 20/05/23,12:45:01,02,06,1, 11.9,1,1, 4.265, 10562.874, 187.794, 52602.538 20/05/23,12:45:01,03,06,1, 11.9,1,1, 4.265, 10562.897, 187.811, 52602.558 20/05/23,12:45:01,04,06,1, 11.9,1,1, 4.265, 10562.894, 187.860, 52602.533 20/05/23,12:45:01,05,06,1, 11.9,1,1, 4.265, 10562.872, 187.813, 52602.559 20/05/23,12:45:01,06,06,1, 11.9,1,1, 4.265, 10562.867, 187.805, 52602.573 20/05/23,12:45:01,07,06,1, 11.9,1,1, 4.265, 10562.885, 187.761, 52602.530 20/05/23,12:45:01,08,06,1, 11.9,1,1, 4.265, 10562.879, 187.775, 52602.480 20/05/23,12:45:01,09,06,1, 11.9,1,1, 4.265, 10562.873, 187.854, 52602.562 20/05/23,12:45:01,10,06,1, 11.9,1,1, 4.265, 10562.862, 187.838, 52602.548 20/05/23,12:45:01,11,06,1, 11.9,1,1, 4.265, 10562.863, 187.809, 52602.522 20/05/23,12:45:01,12,06,1, 11.9,1,1, 4.265, 10562.839, 187.772, 52602.481 20/05/23,12:45:01,13,06,1, 11.9,1,1, 4.265, 10562.868, 187.768, 52602.512 20/05/23,12:45:01,14,06,1, 11.9,1,1, 4.265, 10562.848, 187.838, 52602.556 20/05/23,12:45:01,15,06,1, 11.9,1,1, 4.265, 10562.880, 187.844, 52602.520 20/05/23,12:45:01,16,06,1, 11.9,1,1, 4.265, 10562.828, 187.791, 52602.488 20/05/23,12:45:01,17,06,1, 11.9,1,1, 4.265, 10562.833, 187.776, 52602.534 20/05/23,12:45:01,18,06,1, 11.9,1,1, 4.265, 10562.831, 187.769, 52602.519 20/05/23,12:45:01,19,06,1, 11.9,1,1, 4.265, 10562.862, 187.846, 52602.523 20/05/23,12:45:02,00,07,1, 11.8,1,1, 4.266, 10562.850, 187.827, 52602.549 20/05/23,12:45:02,01,07,1, 11.8,1,1, 4.266, 10562.848, 187.814, 52602.554 20/05/23,12:45:02,02,07,1, 11.8,1,1, 4.266, 10562.829, 187.796, 52602.547 20/05/23,12:45:02,03,07,1, 11.8,1,1, 4.266, 10562.828, 187.794, 52602.501 20/05/23,12:45:02,04,07,1, 11.8,1,1, 4.266, 10562.885, 187.848, 52602.538 20/05/23,12:45:02,05,07,1, 11.8,1,1, 4.266, 10562.880, 187.861, 52602.547 20/05/23,12:45:02,06,07,1, 11.8,1,1, 4.266, 10562.843, 187.815, 52602.527 20/05/23,12:45:02,07,07,1, 11.8,1,1, 4.266, 10562.849, 187.788, 52602.511 20/05/23,12:45:02,08,07,1, 11.8,1,1, 4.266, 10562.840, 187.784, 52602.470 20/05/23,12:45:02,09,07,1, 11.8,1,1, 4.266, 10562.850, 187.844, 52602.583 20/05/23,12:45:02,10,07,1, 11.8,1,1, 4.266, 10562.892, 187.877, 52602.590 20/05/23,12:45:02,11,07,1, 11.8,1,1, 4.266, 10562.858, 187.831, 52602.554 20/05/23,12:45:02,12,07,1, 11.8,1,1, 4.266, 10562.832, 187.792, 52602.542 20/05/23,12:45:02,13,07,1, 11.8,1,1, 4.266, 10562.830, 187.758, 52602.527 20/05/23,12:45:02,14,07,1, 11.8,1,1, 4.266, 10562.843, 187.837, 52602.586 20/05/23,12:45:02,15,07,1, 11.8,1,1, 4.266, 10562.868, 187.852, 52602.613 20/05/23,12:45:02,16,07,1, 11.8,1,1, 4.266, 10562.844, 187.825, 52602.541 20/05/23,12:45:02,17,07,1, 11.8,1,1, 4.266, 10562.815, 187.783, 52602.493 20/05/23,12:45:02,18,07,1, 11.8,1,1, 4.266, 10562.818, 187.759, 52602.497 20/05/23,12:45:02,19,07,1, 11.8,1,1, 4.266, 10562.855, 187.827, 52602.549 20/05/23,12:45:03,00,08,1, 11.9,1,1, 4.265, 10562.817, 187.821, 52602.514 20/05/23,12:45:03,01,08,1, 11.9,1,1, 4.265, 10562.844, 187.853, 52602.535 20/05/23,12:45:03,02,08,1, 11.9,1,1, 4.265, 10562.827, 187.796, 52602.566 20/05/23,12:45:03,03,08,1, 11.9,1,1, 4.265, 10562.826, 187.739, 52602.494 20/05/23,12:45:03,04,08,1, 11.9,1,1, 4.265, 10562.836, 187.801, 52602.585 20/05/23,12:45:03,05,08,1, 11.9,1,1, 4.265, 10562.838, 187.857, 52602.610 20/05/23,12:45:03,06,08,1, 11.9,1,1, 4.265, 10562.852, 187.805, 52602.559 20/05/23,12:45:03,07,08,1, 11.9,1,1, 4.265, 10562.832, 187.787, 52602.506 20/05/23,12:45:03,08,08,1, 11.9,1,1, 4.265, 10562.807, 187.781, 52602.498 20/05/23,12:45:03,09,08,1, 11.9,1,1, 4.265, 10562.837, 187.842, 52602.539 20/05/23,12:45:03,10,08,1, 11.9,1,1, 4.265, 10562.846, 187.870, 52602.601 20/05/23,12:45:03,11,08,1, 11.9,1,1, 4.265, 10562.824, 187.826, 52602.502 20/05/23,12:45:03,12,08,1, 11.9,1,1, 4.265, 10562.810, 187.798, 52602.498 20/05/23,12:45:03,13,08,1, 11.9,1,1, 4.265, 10562.802, 187.759, 52602.476 20/05/23,12:45:03,14,08,1, 11.9,1,1, 4.265, 10562.798, 187.825, 52602.519 20/05/23,12:45:03,15,08,1, 11.9,1,1, 4.265, 10562.827, 187.873, 52602.563 20/05/23,12:45:03,16,08,1, 11.9,1,1, 4.265, 10562.819, 187.817, 52602.513 20/05/23,12:45:03,17,08,1, 11.9,1,1, 4.265, 10562.789, 187.787, 52602.518 20/05/23,12:45:03,18,08,1, 11.9,1,1, 4.265, 10562.796, 187.747, 52602.481 20/05/23,12:45:03,19,08,1, 11.9,1,1, 4.265, 10562.819, 187.821, 52602.514 20/05/23,12:45:04,00,08,1, 11.8,1,1, 4.265, 10562.792, 187.778, 52602.533 20/05/23,12:45:04,01,08,1, 11.8,1,1, 4.265, 10562.801, 187.821, 52602.568 20/05/23,12:45:04,02,08,1, 11.8,1,1, 4.265, 10562.799, 187.799, 52602.488 20/05/23,12:45:04,03,08,1, 11.8,1,1, 4.265, 10562.815, 187.749, 52602.527 20/05/23,12:45:04,04,08,1, 11.8,1,1, 4.265, 10562.805, 187.830, 52602.591 20/05/23,12:45:04,05,08,1, 11.8,1,1, 4.265, 10562.841, 187.850, 52602.556 20/05/23,12:45:04,06,08,1, 11.8,1,1, 4.265, 10562.797, 187.804, 52602.512 20/05/23,12:45:04,07,08,1, 11.8,1,1, 4.265, 10562.825, 187.805, 52602.518 20/05/23,12:45:04,08,08,1, 11.8,1,1, 4.265, 10562.820, 187.770, 52602.485 20/05/23,12:45:04,09,08,1, 11.8,1,1, 4.265, 10562.820, 187.796, 52602.530 20/05/23,12:45:04,10,08,1, 11.8,1,1, 4.265, 10562.837, 187.843, 52602.576 20/05/23,12:45:04,11,08,1, 11.8,1,1, 4.265, 10562.798, 187.812, 52602.547 20/05/23,12:45:04,12,08,1, 11.8,1,1, 4.265, 10562.813, 187.804, 52602.533 20/05/23,12:45:04,13,08,1, 11.8,1,1, 4.265, 10562.793, 187.749, 52602.528 20/05/23,12:45:04,14,08,1, 11.8,1,1, 4.265, 10562.783, 187.798, 52602.562 20/05/23,12:45:04,15,08,1, 11.8,1,1, 4.265, 10562.813, 187.844, 52602.571 20/05/23,12:45:04,16,08,1, 11.8,1,1, 4.265, 10562.783, 187.807, 52602.545 20/05/23,12:45:04,17,08,1, 11.8,1,1, 4.265, 10562.800, 187.817, 52602.558 20/05/23,12:45:04,18,08,1, 11.8,1,1, 4.265, 10562.810, 187.779, 52602.564 20/05/23,12:45:04,19,08,1, 11.8,1,1, 4.265, 10562.795, 187.778, 52602.533 20/05/23,12:45:05,00,08,1, 11.8,1,1, 4.263, 10562.758, 187.712, 52602.510 20/05/23,12:45:05,01,08,1, 11.8,1,1, 4.263, 10562.808, 187.825, 52602.544 20/05/23,12:45:05,02,08,1, 11.8,1,1, 4.263, 10562.814, 187.835, 52602.592 20/05/23,12:45:05,03,08,1, 11.8,1,1, 4.263, 10562.807, 187.777, 52602.558 20/05/23,12:45:05,04,08,1, 11.8,1,1, 4.263, 10562.770, 187.777, 52602.538 20/05/23,12:45:05,05,08,1, 11.8,1,1, 4.263, 10562.780, 187.798, 52602.547 20/05/23,12:45:05,06,08,1, 11.8,1,1, 4.263, 10562.786, 187.833, 52602.590 20/05/23,12:45:05,07,08,1, 11.8,1,1, 4.263, 10562.807, 187.811, 52602.557 20/05/23,12:45:05,08,08,1, 11.8,1,1, 4.263, 10562.785, 187.754, 52602.505 20/05/23,12:45:05,09,08,1, 11.8,1,1, 4.263, 10562.769, 187.769, 52602.518 20/05/23,12:45:05,10,08,1, 11.8,1,1, 4.263, 10562.805, 187.804, 52602.572 20/05/23,12:45:05,11,08,1, 11.8,1,1, 4.263, 10562.788, 187.818, 52602.558 20/05/23,12:45:05,12,08,1, 11.8,1,1, 4.263, 10562.806, 187.834, 52602.606 20/05/23,12:45:05,13,08,1, 11.8,1,1, 4.263, 10562.800, 187.754, 52602.583 20/05/23,12:45:05,14,08,1, 11.8,1,1, 4.263, 10562.753, 187.739, 52602.504 20/05/23,12:45:05,15,08,1, 11.8,1,1, 4.263, 10562.803, 187.770, 52602.466 20/05/23,12:45:05,16,08,1, 11.8,1,1, 4.263, 10562.782, 187.824, 52602.529 20/05/23,12:45:05,17,08,1, 11.8,1,1, 4.263, 10562.799, 187.860, 52602.617 20/05/23,12:45:05,18,08,1, 11.8,1,1, 4.263, 10562.791, 187.781, 52602.534 20/05/23,12:45:05,19,08,1, 11.8,1,1, 4.263, 10562.766, 187.712, 52602.510 20/05/23,12:45:06,00,08,1, 11.8,1,1, 4.266, 10562.725, 187.762, 52602.545 20/05/23,12:45:06,01,08,1, 11.8,1,1, 4.266, 10562.777, 187.834, 52602.583 20/05/23,12:45:06,02,08,1, 11.8,1,1, 4.266, 10562.803, 187.858, 52602.598 20/05/23,12:45:06,03,08,1, 11.8,1,1, 4.266, 10562.777, 187.774, 52602.575 20/05/23,12:45:06,04,08,1, 11.8,1,1, 4.266, 10562.755, 187.776, 52602.525 20/05/23,12:45:06,05,08,1, 11.8,1,1, 4.266, 10562.762, 187.790, 52602.568 20/05/23,12:45:06,06,08,1, 11.8,1,1, 4.266, 10562.769, 187.814, 52602.625 20/05/23,12:45:06,07,08,1, 11.8,1,1, 4.266, 10562.803, 187.836, 52602.597 20/05/23,12:45:06,08,08,1, 11.8,1,1, 4.266, 10562.784, 187.772, 52602.568 20/05/23,12:45:06,09,08,1, 11.8,1,1, 4.266, 10562.751, 187.744, 52602.544 20/05/23,12:45:06,10,08,1, 11.8,1,1, 4.266, 10562.785, 187.762, 52602.581 20/05/23,12:45:06,11,08,1, 11.8,1,1, 4.266, 10562.764, 187.785, 52602.585 20/05/23,12:45:06,12,08,1, 11.8,1,1, 4.266, 10562.792, 187.836, 52602.587 20/05/23,12:45:06,13,08,1, 11.8,1,1, 4.266, 10562.763, 187.750, 52602.556 20/05/23,12:45:06,14,08,1, 11.8,1,1, 4.266, 10562.742, 187.754, 52602.541 20/05/23,12:45:06,15,08,1, 11.8,1,1, 4.266, 10562.747, 187.770, 52602.564 20/05/23,12:45:06,16,08,1, 11.8,1,1, 4.266, 10562.745, 187.787, 52602.604 20/05/23,12:45:06,17,08,1, 11.8,1,1, 4.266, 10562.773, 187.822, 52602.600 20/05/23,12:45:06,18,08,1, 11.8,1,1, 4.266, 10562.753, 187.808, 52602.607 20/05/23,12:45:06,19,08,1, 11.8,1,1, 4.266, 10562.730, 187.762, 52602.545 20/05/23,12:45:07,00,08,1, 11.9,1,1, 4.263, 10562.742, 187.807, 52602.561 20/05/23,12:45:07,01,08,1, 11.9,1,1, 4.263, 10562.729, 187.794, 52602.546 20/05/23,12:45:07,02,08,1, 11.9,1,1, 4.263, 10562.762, 187.821, 52602.587 20/05/23,12:45:07,03,08,1, 11.9,1,1, 4.263, 10562.746, 187.787, 52602.590 20/05/23,12:45:07,04,08,1, 11.9,1,1, 4.263, 10562.756, 187.757, 52602.552 20/05/23,12:45:07,05,08,1, 11.9,1,1, 4.263, 10562.759, 187.769, 52602.564 20/05/23,12:45:07,06,08,1, 11.9,1,1, 4.263, 10562.749, 187.731, 52602.517 20/05/23,12:45:07,07,08,1, 11.9,1,1, 4.263, 10562.765, 187.795, 52602.558 20/05/23,12:45:07,08,08,1, 11.9,1,1, 4.263, 10562.770, 187.796, 52602.544 20/05/23,12:45:07,09,08,1, 11.9,1,1, 4.263, 10562.732, 187.752, 52602.547 20/05/23,12:45:07,10,08,1, 11.9,1,1, 4.263, 10562.743, 187.771, 52602.558 20/05/23,12:45:07,11,08,1, 11.9,1,1, 4.263, 10562.718, 187.764, 52602.542 20/05/23,12:45:07,12,08,1, 11.9,1,1, 4.263, 10562.728, 187.822, 52602.602 20/05/23,12:45:07,13,08,1, 11.9,1,1, 4.263, 10562.753, 187.794, 52602.562 20/05/23,12:45:07,14,08,1, 11.9,1,1, 4.263, 10562.741, 187.801, 52602.573 20/05/23,12:45:07,15,08,1, 11.9,1,1, 4.263, 10562.732, 187.768, 52602.534 20/05/23,12:45:07,16,08,1, 11.9,1,1, 4.263, 10562.730, 187.770, 52602.524 20/05/23,12:45:07,17,08,1, 11.9,1,1, 4.263, 10562.777, 187.813, 52602.546 20/05/23,12:45:07,18,08,1, 11.9,1,1, 4.263, 10562.750, 187.791, 52602.575 20/05/23,12:45:07,19,08,1, 11.9,1,1, 4.263, 10562.750, 187.807, 52602.561 20/05/23,12:45:08,00,08,1, 11.9,1,1, 4.265, 10562.717, 187.788, 52602.595 20/05/23,12:45:08,01,08,1, 11.9,1,1, 4.265, 10562.738, 187.737, 52602.521 20/05/23,12:45:08,02,08,1, 11.9,1,1, 4.265, 10562.733, 187.795, 52602.564 20/05/23,12:45:08,03,08,1, 11.9,1,1, 4.265, 10562.756, 187.843, 52602.591 20/05/23,12:45:08,04,08,1, 11.9,1,1, 4.265, 10562.741, 187.766, 52602.567 20/05/23,12:45:08,05,08,1, 11.9,1,1, 4.265, 10562.734, 187.760, 52602.499 20/05/23,12:45:08,06,08,1, 11.9,1,1, 4.265, 10562.688, 187.713, 52602.465 20/05/23,12:45:08,07,08,1, 11.9,1,1, 4.265, 10562.738, 187.804, 52602.545 20/05/23,12:45:08,08,08,1, 11.9,1,1, 4.265, 10562.763, 187.808, 52602.559 20/05/23,12:45:08,09,08,1, 11.9,1,1, 4.265, 10562.740, 187.820, 52602.546 20/05/23,12:45:08,10,08,1, 11.9,1,1, 4.265, 10562.737, 187.748, 52602.501 20/05/23,12:45:08,11,08,1, 11.9,1,1, 4.265, 10562.728, 187.724, 52602.453 20/05/23,12:45:08,12,08,1, 11.9,1,1, 4.265, 10562.755, 187.778, 52602.692 20/05/23,12:45:08,13,08,1, 11.9,1,1, 4.265, 10562.735, 187.830, 52602.583 20/05/23,12:45:08,14,08,1, 11.9,1,1, 4.265, 10562.697, 187.818, 52602.600 20/05/23,12:45:08,15,08,1, 11.9,1,1, 4.265, 10562.720, 187.766, 52602.574 20/05/23,12:45:08,16,08,1, 11.9,1,1, 4.265, 10562.698, 187.713, 52602.546 20/05/23,12:45:08,17,08,1, 11.9,1,1, 4.265, 10562.757, 187.791, 52602.556 20/05/23,12:45:08,18,08,1, 11.9,1,1, 4.265, 10562.731, 187.826, 52602.548 20/05/23,12:45:08,19,08,1, 11.9,1,1, 4.265, 10562.725, 187.788, 52602.595 20/05/23,12:45:09,00,08,1, 11.9,1,1, 4.265, 10562.683, 187.782, 52602.564 20/05/23,12:45:09,01,08,1, 11.9,1,1, 4.265, 10562.707, 187.698, 52602.477 20/05/23,12:45:09,02,08,1, 11.9,1,1, 4.265, 10562.747, 187.785, 52602.574 20/05/23,12:45:09,03,08,1, 11.9,1,1, 4.265, 10562.749, 187.806, 52602.601 20/05/23,12:45:09,04,08,1, 11.9,1,1, 4.265, 10562.729, 187.795, 52602.531 20/05/23,12:45:09,05,08,1, 11.9,1,1, 4.265, 10562.734, 187.774, 52602.552 20/05/23,12:45:09,06,08,1, 11.9,1,1, 4.265, 10562.729, 187.688, 52602.466 20/05/23,12:45:09,07,08,1, 11.9,1,1, 4.265, 10562.743, 187.772, 52602.510 20/05/23,12:45:09,08,08,1, 11.9,1,1, 4.265, 10562.744, 187.814, 52602.558 20/05/23,12:45:09,09,08,1, 11.9,1,1, 4.265, 10562.740, 187.786, 52602.556 20/05/23,12:45:09,10,08,1, 11.9,1,1, 4.265, 10562.718, 187.774, 52602.562 20/05/23,12:45:09,11,08,1, 11.9,1,1, 4.265, 10562.668, 187.716, 52602.482 20/05/23,12:45:09,12,08,1, 11.9,1,1, 4.265, 10562.726, 187.749, 52602.589 20/05/23,12:45:09,13,08,1, 11.9,1,1, 4.265, 10562.721, 187.794, 52602.576 20/05/23,12:45:09,14,08,1, 11.9,1,1, 4.265, 10562.716, 187.786, 52602.554 20/05/23,12:45:09,15,08,1, 11.9,1,1, 4.265, 10562.700, 187.728, 52602.522 20/05/23,12:45:09,16,08,1, 11.9,1,1, 4.265, 10562.704, 187.702, 52602.505 20/05/23,12:45:09,17,08,1, 11.9,1,1, 4.265, 10562.703, 187.783, 52602.546 20/05/23,12:45:09,18,08,1, 11.9,1,1, 4.265, 10562.709, 187.765, 52602.547 20/05/23,12:45:09,19,08,1, 11.9,1,1, 4.265, 10562.690, 187.782, 52602.564 20/05/23,12:45:10,00,08,1, 11.9,1,1, 4.265, 10562.683, 187.762, 52602.552 20/05/23,12:45:10,01,08,1, 11.9,1,1, 4.265, 10562.699, 187.721, 52602.508 20/05/23,12:45:10,02,08,1, 11.9,1,1, 4.265, 10562.698, 187.723, 52602.535 20/05/23,12:45:10,03,08,1, 11.9,1,1, 4.265, 10562.706, 187.750, 52602.521 20/05/23,12:45:10,04,08,1, 11.9,1,1, 4.265, 10562.706, 187.744, 52602.516 20/05/23,12:45:10,05,08,1, 11.9,1,1, 4.265, 10562.706, 187.745, 52602.535 20/05/23,12:45:10,06,08,1, 11.9,1,1, 4.265, 10562.695, 187.719, 52602.494 20/05/23,12:45:10,07,08,1, 11.9,1,1, 4.265, 10562.702, 187.695, 52602.489 20/05/23,12:45:10,08,08,1, 11.9,1,1, 4.265, 10562.724, 187.719, 52602.494 20/05/23,12:45:10,09,08,1, 11.9,1,1, 4.265, 10562.717, 187.773, 52602.512 20/05/23,12:45:10,10,08,1, 11.9,1,1, 4.265, 10562.723, 187.764, 52602.548 20/05/23,12:45:10,11,08,1, 11.9,1,1, 4.265, 10562.711, 187.707, 52602.489 20/05/23,12:45:10,12,08,1, 11.9,1,1, 4.265, 10562.673, 187.715, 52602.479 20/05/23,12:45:10,13,08,1, 11.9,1,1, 4.265, 10562.689, 187.724, 52602.466 20/05/23,12:45:10,14,08,1, 11.9,1,1, 4.265, 10562.685, 187.767, 52602.557 20/05/23,12:45:10,15,08,1, 11.9,1,1, 4.265, 10562.691, 187.799, 52602.594 20/05/23,12:45:10,16,08,1, 11.9,1,1, 4.265, 10562.670, 187.735, 52602.520 20/05/23,12:45:10,17,08,1, 11.9,1,1, 4.265, 10562.700, 187.707, 52602.489 20/05/23,12:45:10,18,08,1, 11.9,1,1, 4.265, 10562.695, 187.700, 52602.486 20/05/23,12:45:10,19,08,1, 11.9,1,1, 4.265, 10562.686, 187.762, 52602.552 20/05/23,12:45:11,00,08,1, 11.9,1,1, 4.266, 10562.708, 187.758, 52602.551 20/05/23,12:45:11,01,08,1, 11.9,1,1, 4.266, 10562.675, 187.715, 52602.478 20/05/23,12:45:11,02,08,1, 11.9,1,1, 4.266, 10562.679, 187.698, 52602.529 20/05/23,12:45:11,03,08,1, 11.9,1,1, 4.266, 10562.704, 187.694, 52602.534 20/05/23,12:45:11,04,08,1, 11.9,1,1, 4.266, 10562.711, 187.746, 52602.540 20/05/23,12:45:11,05,08,1, 11.9,1,1, 4.266, 10562.713, 187.767, 52602.553 20/05/23,12:45:11,06,08,1, 11.9,1,1, 4.266, 10562.675, 187.693, 52602.506 20/05/23,12:45:11,07,08,1, 11.9,1,1, 4.266, 10562.666, 187.690, 52602.501 20/05/23,12:45:11,08,08,1, 11.9,1,1, 4.266, 10562.696, 187.696, 52602.521 20/05/23,12:45:11,09,08,1, 11.9,1,1, 4.266, 10562.687, 187.763, 52602.563 20/05/23,12:45:11,10,08,1, 11.9,1,1, 4.266, 10562.716, 187.770, 52602.552 20/05/23,12:45:11,11,08,1, 11.9,1,1, 4.266, 10562.651, 187.695, 52602.513 20/05/23,12:45:11,12,08,1, 11.9,1,1, 4.266, 10562.688, 187.681, 52602.529 20/05/23,12:45:11,13,08,1, 11.9,1,1, 4.266, 10562.688, 187.685, 52602.488 20/05/23,12:45:11,14,08,1, 11.9,1,1, 4.266, 10562.680, 187.717, 52602.541 20/05/23,12:45:11,15,08,1, 11.9,1,1, 4.266, 10562.716, 187.784, 52602.553 20/05/23,12:45:11,16,08,1, 11.9,1,1, 4.266, 10562.678, 187.677, 52602.492 20/05/23,12:45:11,17,08,1, 11.9,1,1, 4.266, 10562.668, 187.659, 52602.469 20/05/23,12:45:11,18,08,1, 11.9,1,1, 4.266, 10562.677, 187.695, 52602.518 20/05/23,12:45:11,19,08,1, 11.9,1,1, 4.266, 10562.715, 187.758, 52602.551 20/05/23,12:45:12,00,08,1, 11.9,1,1, 4.268, 10562.667, 187.705, 52602.548 20/05/23,12:45:12,01,08,1, 11.9,1,1, 4.268, 10562.680, 187.683, 52602.524 20/05/23,12:45:12,02,08,1, 11.9,1,1, 4.268, 10562.666, 187.653, 52602.519 20/05/23,12:45:12,03,08,1, 11.9,1,1, 4.268, 10562.704, 187.684, 52602.531 20/05/23,12:45:12,04,08,1, 11.9,1,1, 4.268, 10562.690, 187.728, 52602.533 20/05/23,12:45:12,05,08,1, 11.9,1,1, 4.268, 10562.711, 187.770, 52602.612 20/05/23,12:45:12,06,08,1, 11.9,1,1, 4.268, 10562.655, 187.719, 52602.565 20/05/23,12:45:12,07,08,1, 11.9,1,1, 4.268, 10562.650, 187.647, 52602.498 20/05/23,12:45:12,08,08,1, 11.9,1,1, 4.268, 10562.702, 187.685, 52602.543 20/05/23,12:45:12,09,08,1, 11.9,1,1, 4.268, 10562.665, 187.731, 52602.554 20/05/23,12:45:12,10,08,1, 11.9,1,1, 4.268, 10562.702, 187.788, 52602.580 20/05/23,12:45:12,11,08,1, 11.9,1,1, 4.268, 10562.678, 187.707, 52602.532 20/05/23,12:45:12,12,08,1, 11.9,1,1, 4.268, 10562.622, 187.632, 52602.502 20/05/23,12:45:12,13,08,1, 11.9,1,1, 4.268, 10562.662, 187.692, 52602.516 20/05/23,12:45:12,14,08,1, 11.9,1,1, 4.268, 10562.666, 187.722, 52602.549 20/05/23,12:45:12,15,08,1, 11.9,1,1, 4.268, 10562.695, 187.724, 52602.402 20/05/23,12:45:12,16,08,1, 11.9,1,1, 4.268, 10562.705, 187.676, 52602.543 20/05/23,12:45:12,17,08,1, 11.9,1,1, 4.268, 10562.677, 187.636, 52602.530 20/05/23,12:45:12,18,08,1, 11.9,1,1, 4.268, 10562.669, 187.683, 52602.556 20/05/23,12:45:12,19,08,1, 11.9,1,1, 4.268, 10562.671, 187.705, 52602.548 20/05/23,12:45:13,00,08,1, 11.9,1,1, 4.267, 10562.650, 187.670, 52602.533 20/05/23,12:45:13,01,08,1, 11.9,1,1, 4.267, 10562.651, 187.734, 52602.558 20/05/23,12:45:13,02,08,1, 11.9,1,1, 4.267, 10562.630, 187.668, 52602.488 20/05/23,12:45:13,03,08,1, 11.9,1,1, 4.267, 10562.658, 187.694, 52602.538 20/05/23,12:45:13,04,08,1, 11.9,1,1, 4.267, 10562.646, 187.729, 52602.501 20/05/23,12:45:13,05,08,1, 11.9,1,1, 4.267, 10562.641, 187.779, 52602.589 20/05/23,12:45:13,06,08,1, 11.9,1,1, 4.267, 10562.653, 187.724, 52602.549 20/05/23,12:45:13,07,08,1, 11.9,1,1, 4.267, 10562.621, 187.679, 52602.510 20/05/23,12:45:13,08,08,1, 11.9,1,1, 4.267, 10562.623, 187.692, 52602.492 20/05/23,12:45:13,09,08,1, 11.9,1,1, 4.267, 10562.662, 187.705, 52602.543 20/05/23,12:45:13,10,08,1, 11.9,1,1, 4.267, 10562.669, 187.743, 52602.611 20/05/23,12:45:13,11,08,1, 11.9,1,1, 4.267, 10562.646, 187.700, 52602.555 20/05/23,12:45:13,12,08,1, 11.9,1,1, 4.267, 10562.639, 187.682, 52602.541 20/05/23,12:45:13,13,08,1, 11.9,1,1, 4.267, 10562.690, 187.689, 52602.531 20/05/23,12:45:13,14,08,1, 11.9,1,1, 4.267, 10562.645, 187.742, 52602.531 20/05/23,12:45:13,15,08,1, 11.9,1,1, 4.267, 10562.663, 187.745, 52602.562 20/05/23,12:45:13,16,08,1, 11.9,1,1, 4.267, 10562.663, 187.702, 52602.568 20/05/23,12:45:13,17,08,1, 11.9,1,1, 4.267, 10562.642, 187.657, 52602.539 20/05/23,12:45:13,18,08,1, 11.9,1,1, 4.267, 10562.636, 187.679, 52602.544 20/05/23,12:45:13,19,08,1, 11.9,1,1, 4.267, 10562.655, 187.670, 52602.533 20/05/23,12:45:14,00,08,1, 11.9,1,1, 4.268, 10562.600, 187.646, 52602.528 20/05/23,12:45:14,01,08,1, 11.9,1,1, 4.268, 10562.649, 187.727, 52602.613 20/05/23,12:45:14,02,08,1, 11.9,1,1, 4.268, 10562.641, 187.689, 52602.593 20/05/23,12:45:14,03,08,1, 11.9,1,1, 4.268, 10562.629, 187.684, 52602.554 20/05/23,12:45:14,04,08,1, 11.9,1,1, 4.268, 10562.624, 187.704, 52602.507 20/05/23,12:45:14,05,08,1, 11.9,1,1, 4.268, 10562.650, 187.743, 52602.604 20/05/23,12:45:14,06,08,1, 11.9,1,1, 4.268, 10562.626, 187.733, 52602.601 20/05/23,12:45:14,07,08,1, 11.9,1,1, 4.268, 10562.643, 187.685, 52602.530 20/05/23,12:45:14,08,08,1, 11.9,1,1, 4.268, 10562.638, 187.689, 52602.524 20/05/23,12:45:14,09,08,1, 11.9,1,1, 4.268, 10562.619, 187.648, 52602.498 20/05/23,12:45:14,10,08,1, 11.9,1,1, 4.268, 10562.642, 187.735, 52602.585 20/05/23,12:45:14,11,08,1, 11.9,1,1, 4.268, 10562.652, 187.735, 52602.584 20/05/23,12:45:14,12,08,1, 11.9,1,1, 4.268, 10562.631, 187.688, 52602.524 20/05/23,12:45:14,13,08,1, 11.9,1,1, 4.268, 10562.653, 187.665, 52602.533 20/05/23,12:45:14,14,08,1, 11.9,1,1, 4.268, 10562.616, 187.669, 52602.584 20/05/23,12:45:14,15,08,1, 11.9,1,1, 4.268, 10562.632, 187.724, 52602.575 20/05/23,12:45:14,16,08,1, 11.9,1,1, 4.268, 10562.647, 187.760, 52602.614 20/05/23,12:45:14,17,08,1, 11.9,1,1, 4.268, 10562.617, 187.705, 52602.557 20/05/23,12:45:14,18,08,1, 11.9,1,1, 4.268, 10562.607, 187.648, 52602.573 20/05/23,12:45:14,19,08,1, 11.9,1,1, 4.268, 10562.607, 187.646, 52602.528 20/05/23,12:45:15,00,08,1, 11.9,1,1, 4.265, 10562.592, 187.662, 52602.539 20/05/23,12:45:15,01,08,1, 11.9,1,1, 4.265, 10562.634, 187.748, 52602.606 20/05/23,12:45:15,02,08,1, 11.9,1,1, 4.265, 10562.639, 187.711, 52602.578 20/05/23,12:45:15,03,08,1, 11.9,1,1, 4.265, 10562.616, 187.670, 52602.536 20/05/23,12:45:15,04,08,1, 11.9,1,1, 4.265, 10562.582, 187.650, 52602.525 20/05/23,12:45:15,05,08,1, 11.9,1,1, 4.265, 10562.617, 187.708, 52602.563 20/05/23,12:45:15,06,08,1, 11.9,1,1, 4.265, 10562.628, 187.724, 52602.577 20/05/23,12:45:15,07,08,1, 11.9,1,1, 4.265, 10562.629, 187.699, 52602.526 20/05/23,12:45:15,08,08,1, 11.9,1,1, 4.265, 10562.609, 187.672, 52602.547 20/05/23,12:45:15,09,08,1, 11.9,1,1, 4.265, 10562.605, 187.661, 52602.539 20/05/23,12:45:15,10,08,1, 11.9,1,1, 4.265, 10562.615, 187.731, 52602.538 20/05/23,12:45:15,11,08,1, 11.9,1,1, 4.265, 10562.650, 187.744, 52602.564 20/05/23,12:45:15,12,08,1, 11.9,1,1, 4.265, 10562.603, 187.711, 52602.574 20/05/23,12:45:15,13,08,1, 11.9,1,1, 4.265, 10562.595, 187.656, 52602.541 20/05/23,12:45:15,14,08,1, 11.9,1,1, 4.265, 10562.586, 187.653, 52602.528 20/05/23,12:45:15,15,08,1, 11.9,1,1, 4.265, 10562.610, 187.713, 52602.551 20/05/23,12:45:15,16,08,1, 11.9,1,1, 4.265, 10562.613, 187.729, 52602.624 20/05/23,12:45:15,17,08,1, 11.9,1,1, 4.265, 10562.571, 187.688, 52602.549 20/05/23,12:45:15,18,08,1, 11.9,1,1, 4.265, 10562.593, 187.687, 52602.550 20/05/23,12:45:15,19,08,1, 11.9,1,1, 4.265, 10562.593, 187.662, 52602.539 20/05/23,12:45:16,00,08,1, 11.9,1,1, 4.266, 10562.541, 187.628, 52602.541 20/05/23,12:45:16,01,08,1, 11.9,1,1, 4.266, 10562.615, 187.770, 52602.622 20/05/23,12:45:16,02,08,1, 11.9,1,1, 4.266, 10562.599, 187.672, 52602.594 20/05/23,12:45:16,03,08,1, 11.9,1,1, 4.266, 10562.593, 187.659, 52602.535 20/05/23,12:45:16,04,08,1, 11.9,1,1, 4.266, 10562.579, 187.638, 52602.498 20/05/23,12:45:16,05,08,1, 11.9,1,1, 4.266, 10562.594, 187.686, 52602.583 20/05/23,12:45:16,06,08,1, 11.9,1,1, 4.266, 10562.608, 187.737, 52602.630 20/05/23,12:45:16,07,08,1, 11.9,1,1, 4.266, 10562.581, 187.674, 52602.580 20/05/23,12:45:16,08,08,1, 11.9,1,1, 4.266, 10562.572, 187.663, 52602.570 20/05/23,12:45:16,09,08,1, 11.9,1,1, 4.266, 10562.554, 187.626, 52602.546 20/05/23,12:45:16,10,08,1, 11.9,1,1, 4.266, 10562.604, 187.715, 52602.561 20/05/23,12:45:16,11,08,1, 11.9,1,1, 4.266, 10562.619, 187.735, 52602.619 20/05/23,12:45:16,12,08,1, 11.9,1,1, 4.266, 10562.585, 187.686, 52602.611 20/05/23,12:45:16,13,08,1, 11.9,1,1, 4.266, 10562.578, 187.651, 52602.555 20/05/23,12:45:16,14,08,1, 11.9,1,1, 4.266, 10562.562, 187.633, 52602.520 20/05/23,12:45:16,15,08,1, 11.9,1,1, 4.266, 10562.589, 187.704, 52602.572 20/05/23,12:45:16,16,08,1, 11.9,1,1, 4.266, 10562.598, 187.756, 52602.604 20/05/23,12:45:16,17,08,1, 11.9,1,1, 4.266, 10562.578, 187.689, 52602.540 20/05/23,12:45:16,18,08,1, 11.9,1,1, 4.266, 10562.568, 187.641, 52602.527 20/05/23,12:45:16,19,08,1, 11.9,1,1, 4.266, 10562.545, 187.628, 52602.541 20/05/23,12:45:17,00,08,1, 11.8,1,1, 4.265, 10562.533, 187.664, 52602.541 20/05/23,12:45:17,01,08,1, 11.8,1,1, 4.265, 10562.599, 187.759, 52602.616 20/05/23,12:45:17,02,08,1, 11.8,1,1, 4.265, 10562.570, 187.704, 52602.573 20/05/23,12:45:17,03,08,1, 11.8,1,1, 4.265, 10562.540, 187.624, 52602.531 20/05/23,12:45:17,04,08,1, 11.8,1,1, 4.265, 10562.561, 187.637, 52602.561 20/05/23,12:45:17,05,08,1, 11.8,1,1, 4.265, 10562.577, 187.691, 52602.595 20/05/23,12:45:17,06,08,1, 11.8,1,1, 4.265, 10562.586, 187.738, 52602.625 20/05/23,12:45:17,07,08,1, 11.8,1,1, 4.265, 10562.559, 187.632, 52602.547 20/05/23,12:45:17,08,08,1, 11.8,1,1, 4.265, 10562.534, 187.654, 52602.563 20/05/23,12:45:17,09,08,1, 11.8,1,1, 4.265, 10562.564, 187.656, 52602.564 20/05/23,12:45:17,10,08,1, 11.8,1,1, 4.265, 10562.563, 187.684, 52602.577 20/05/23,12:45:17,11,08,1, 11.8,1,1, 4.265, 10562.579, 187.756, 52602.576 20/05/23,12:45:17,12,08,1, 11.8,1,1, 4.265, 10562.569, 187.657, 52602.544 20/05/23,12:45:17,13,08,1, 11.8,1,1, 4.265, 10562.541, 187.617, 52602.539 20/05/23,12:45:17,14,08,1, 11.8,1,1, 4.265, 10562.562, 187.652, 52602.540 20/05/23,12:45:17,15,08,1, 11.8,1,1, 4.265, 10562.554, 187.695, 52602.561 20/05/23,12:45:17,16,08,1, 11.8,1,1, 4.265, 10562.531, 187.734, 52602.606 20/05/23,12:45:17,17,08,1, 11.8,1,1, 4.265, 10562.537, 187.649, 52602.548 20/05/23,12:45:17,18,08,1, 11.8,1,1, 4.265, 10562.524, 187.599, 52602.542 20/05/23,12:45:17,19,08,1, 11.8,1,1, 4.265, 10562.535, 187.664, 52602.541 20/05/23,12:45:18,00,09,1, 11.8,1,1, 4.264, 10562.508, 187.687, 52602.615 20/05/23,12:45:18,01,09,1, 11.8,1,1, 4.264, 10562.568, 187.717, 52602.584 20/05/23,12:45:18,02,09,1, 11.8,1,1, 4.264, 10562.554, 187.666, 52602.552 20/05/23,12:45:18,03,09,1, 11.8,1,1, 4.264, 10562.525, 187.594, 52602.526 20/05/23,12:45:18,04,09,1, 11.8,1,1, 4.264, 10562.539, 187.643, 52602.544 20/05/23,12:45:18,05,09,1, 11.8,1,1, 4.264, 10562.547, 187.685, 52602.602 20/05/23,12:45:18,06,09,1, 11.8,1,1, 4.264, 10562.554, 187.703, 52602.616 20/05/23,12:45:18,07,09,1, 11.8,1,1, 4.264, 10562.524, 187.665, 52602.584 20/05/23,12:45:18,08,09,1, 11.8,1,1, 4.264, 10562.524, 187.628, 52602.530 20/05/23,12:45:18,09,09,1, 11.8,1,1, 4.264, 10562.519, 187.662, 52602.623 20/05/23,12:45:18,10,09,1, 11.8,1,1, 4.264, 10562.517, 187.684, 52602.606 20/05/23,12:45:18,11,09,1, 11.8,1,1, 4.264, 10562.529, 187.688, 52602.611 20/05/23,12:45:18,12,09,1, 11.8,1,1, 4.264, 10562.535, 187.672, 52602.589 20/05/23,12:45:18,13,09,1, 11.8,1,1, 4.264, 10562.487, 187.647, 52602.605 20/05/23,12:45:18,14,09,1, 11.8,1,1, 4.264, 10562.534, 187.682, 52602.563 20/05/23,12:45:18,15,09,1, 11.8,1,1, 4.264, 10562.516, 187.677, 52602.579 20/05/23,12:45:18,16,09,1, 11.8,1,1, 4.264, 10562.520, 187.724, 52602.634 20/05/23,12:45:18,17,09,1, 11.8,1,1, 4.264, 10562.522, 187.689, 52602.629 20/05/23,12:45:18,18,09,1, 11.8,1,1, 4.264, 10562.509, 187.640, 52602.564 20/05/23,12:45:18,19,09,1, 11.8,1,1, 4.264, 10562.510, 187.687, 52602.615 20/05/23,12:45:19,00,09,1, 11.8,1,1, 4.270, 10562.433, 187.651, 52602.586 20/05/23,12:45:19,01,09,1, 11.8,1,1, 4.270, 10562.528, 187.727, 52602.628 20/05/23,12:45:19,02,09,1, 11.8,1,1, 4.270, 10562.509, 187.707, 52602.637 20/05/23,12:45:19,03,09,1, 11.8,1,1, 4.270, 10562.481, 187.637, 52602.543 20/05/23,12:45:19,04,09,1, 11.8,1,1, 4.270, 10562.513, 187.672, 52602.563 20/05/23,12:45:19,05,09,1, 11.8,1,1, 4.270, 10562.521, 187.688, 52602.556 20/05/23,12:45:19,06,09,1, 11.8,1,1, 4.270, 10562.504, 187.710, 52602.637 20/05/23,12:45:19,07,09,1, 11.8,1,1, 4.270, 10562.520, 187.694, 52602.604 20/05/23,12:45:19,08,09,1, 11.8,1,1, 4.270, 10562.477, 187.645, 52602.556 20/05/23,12:45:19,09,09,1, 11.8,1,1, 4.270, 10562.490, 187.659, 52602.587 20/05/23,12:45:19,10,09,1, 11.8,1,1, 4.270, 10562.495, 187.673, 52602.590 20/05/23,12:45:19,11,09,1, 11.8,1,1, 4.270, 10562.507, 187.690, 52602.629 20/05/23,12:45:19,12,09,1, 11.8,1,1, 4.270, 10562.513, 187.722, 52602.601 20/05/23,12:45:19,13,09,1, 11.8,1,1, 4.270, 10562.468, 187.662, 52602.584 20/05/23,12:45:19,14,09,1, 11.8,1,1, 4.270, 10562.474, 187.655, 52602.594 20/05/23,12:45:19,15,09,1, 11.8,1,1, 4.270, 10562.473, 187.663, 52602.593 20/05/23,12:45:19,16,09,1, 11.8,1,1, 4.270, 10562.494, 187.712, 52602.589 20/05/23,12:45:19,17,09,1, 11.8,1,1, 4.270, 10562.491, 187.685, 52602.637 20/05/23,12:45:19,18,09,1, 11.8,1,1, 4.270, 10562.478, 187.636, 52602.594 20/05/23,12:45:19,19,09,1, 11.8,1,1, 4.270, 10562.438, 187.651, 52602.586 20/05/23,12:45:20,00,09,1, 11.9,1,1, 4.269, 10562.458, 187.676, 52602.707 20/05/23,12:45:20,01,09,1, 11.9,1,1, 4.269, 10562.502, 187.709, 52602.623 20/05/23,12:45:20,02,09,1, 11.9,1,1, 4.269, 10562.493, 187.715, 52602.628 20/05/23,12:45:20,03,09,1, 11.9,1,1, 4.269, 10562.447, 187.658, 52602.574 20/05/23,12:45:20,04,09,1, 11.9,1,1, 4.269, 10562.465, 187.661, 52602.588 20/05/23,12:45:20,05,09,1, 11.9,1,1, 4.269, 10562.476, 187.687, 52602.677 20/05/23,12:45:20,06,09,1, 11.9,1,1, 4.269, 10562.483, 187.656, 52602.687 20/05/23,12:45:20,07,09,1, 11.9,1,1, 4.269, 10562.497, 187.698, 52602.744 20/05/23,12:45:20,08,09,1, 11.9,1,1, 4.269, 10562.482, 187.716, 52602.703 20/05/23,12:45:20,09,09,1, 11.9,1,1, 4.269, 10562.509, 187.663, 52602.727 20/05/23,12:45:20,10,09,1, 11.9,1,1, 4.269, 10562.471, 187.689, 52602.719 20/05/23,12:45:20,11,09,1, 11.9,1,1, 4.269, 10562.481, 187.696, 52602.740 20/05/23,12:45:20,12,09,1, 11.9,1,1, 4.269, 10562.463, 187.671, 52602.723 20/05/23,12:45:20,13,09,1, 11.9,1,1, 4.269, 10562.464, 187.674, 52602.718 20/05/23,12:45:20,14,09,1, 11.9,1,1, 4.269, 10562.475, 187.682, 52602.732 20/05/23,12:45:20,15,09,1, 11.9,1,1, 4.269, 10562.457, 187.695, 52602.743 20/05/23,12:45:20,16,09,1, 11.9,1,1, 4.269, 10562.470, 187.689, 52602.732 20/05/23,12:45:20,17,09,1, 11.9,1,1, 4.269, 10562.484, 187.691, 52602.729 20/05/23,12:45:20,18,09,1, 11.9,1,1, 4.269, 10562.418, 187.683, 52602.728 20/05/23,12:45:20,19,09,1, 11.9,1,1, 4.269, 10562.458, 187.676, 52602.707 20/05/23,12:45:21,00,09,1, 11.9,1,1, 4.267, 10562.400, 187.705, 52602.705 20/05/23,12:45:21,01,09,1, 11.9,1,1, 4.267, 10562.439, 187.696, 52602.740 20/05/23,12:45:21,02,09,1, 11.9,1,1, 4.267, 10562.447, 187.710, 52602.744 20/05/23,12:45:21,03,09,1, 11.9,1,1, 4.267, 10562.454, 187.695, 52602.722 20/05/23,12:45:21,04,09,1, 11.9,1,1, 4.267, 10562.444, 187.682, 52602.717 20/05/23,12:45:21,05,09,1, 11.9,1,1, 4.267, 10562.434, 187.699, 52602.748 20/05/23,12:45:21,06,09,1, 11.9,1,1, 4.267, 10562.437, 187.678, 52602.727 20/05/23,12:45:21,07,09,1, 11.9,1,1, 4.267, 10562.438, 187.675, 52602.742 20/05/23,12:45:21,08,09,1, 11.9,1,1, 4.267, 10562.451, 187.706, 52602.795 20/05/23,12:45:21,09,09,1, 11.9,1,1, 4.267, 10562.428, 187.693, 52602.729 20/05/23,12:45:21,10,09,1, 11.9,1,1, 4.267, 10562.428, 187.699, 52602.698 20/05/23,12:45:21,11,09,1, 11.9,1,1, 4.267, 10562.431, 187.705, 52602.697 20/05/23,12:45:21,12,09,1, 11.9,1,1, 4.267, 10562.398, 187.711, 52602.697 20/05/23,12:45:21,13,09,1, 11.9,1,1, 4.267, 10562.441, 187.705, 52602.718 20/05/23,12:45:21,14,09,1, 11.9,1,1, 4.267, 10562.398, 187.706, 52602.739 20/05/23,12:45:21,15,09,1, 11.9,1,1, 4.267, 10562.418, 187.687, 52602.720 20/05/23,12:45:21,16,09,1, 11.9,1,1, 4.267, 10562.446, 187.706, 52602.733 20/05/23,12:45:21,17,09,1, 11.9,1,1, 4.267, 10562.415, 187.683, 52602.773 20/05/23,12:45:21,18,09,1, 11.9,1,1, 4.267, 10562.410, 187.684, 52602.764 20/05/23,12:45:21,19,09,1, 11.9,1,1, 4.267, 10562.405, 187.705, 52602.705 20/05/23,12:45:22,00,09,1, 11.9,1,1, 4.264, 10562.366, 187.734, 52602.737 20/05/23,12:45:22,01,09,1, 11.9,1,1, 4.264, 10562.427, 187.694, 52602.703 20/05/23,12:45:22,02,09,1, 11.9,1,1, 4.264, 10562.398, 187.699, 52602.726 20/05/23,12:45:22,03,09,1, 11.9,1,1, 4.264, 10562.379, 187.689, 52602.735 20/05/23,12:45:22,04,09,1, 11.9,1,1, 4.264, 10562.396, 187.704, 52602.679 20/05/23,12:45:22,05,09,1, 11.9,1,1, 4.264, 10562.402, 187.702, 52602.734 20/05/23,12:45:22,06,09,1, 11.9,1,1, 4.264, 10562.389, 187.703, 52602.716 20/05/23,12:45:22,07,09,1, 11.9,1,1, 4.264, 10562.395, 187.684, 52602.698 20/05/23,12:45:22,08,09,1, 11.9,1,1, 4.264, 10562.383, 187.702, 52602.727 20/05/23,12:45:22,09,09,1, 11.9,1,1, 4.264, 10562.377, 187.700, 52602.751 20/05/23,12:45:22,10,09,1, 11.9,1,1, 4.264, 10562.395, 187.717, 52602.773 20/05/23,12:45:22,11,09,1, 11.9,1,1, 4.264, 10562.409, 187.697, 52602.710 20/05/23,12:45:22,12,09,1, 11.9,1,1, 4.264, 10562.357, 187.711, 52602.700 20/05/23,12:45:22,13,09,1, 11.9,1,1, 4.264, 10562.373, 187.706, 52602.703 20/05/23,12:45:22,14,09,1, 11.9,1,1, 4.264, 10562.388, 187.725, 52602.752 20/05/23,12:45:22,15,09,1, 11.9,1,1, 4.264, 10562.368, 187.714, 52602.741 20/05/23,12:45:22,16,09,1, 11.9,1,1, 4.264, 10562.394, 187.697, 52602.766 20/05/23,12:45:22,17,09,1, 11.9,1,1, 4.264, 10562.389, 187.720, 52602.698 20/05/23,12:45:22,18,09,1, 11.9,1,1, 4.264, 10562.359, 187.715, 52602.727 20/05/23,12:45:22,19,09,1, 11.9,1,1, 4.264, 10562.372, 187.734, 52602.737 20/05/23,12:45:23,00,09,1, 11.8,1,1, 4.266, 10562.308, 187.708, 52602.744 20/05/23,12:45:23,01,09,1, 11.8,1,1, 4.266, 10562.361, 187.694, 52602.742 20/05/23,12:45:23,02,09,1, 11.8,1,1, 4.266, 10562.381, 187.689, 52602.731 20/05/23,12:45:23,03,09,1, 11.8,1,1, 4.266, 10562.373, 187.709, 52602.747 20/05/23,12:45:23,04,09,1, 11.8,1,1, 4.266, 10562.375, 187.698, 52602.735 20/05/23,12:45:23,05,09,1, 11.8,1,1, 4.266, 10562.364, 187.723, 52602.730 20/05/23,12:45:23,06,09,1, 11.8,1,1, 4.266, 10562.379, 187.715, 52602.725 20/05/23,12:45:23,07,09,1, 11.8,1,1, 4.266, 10562.347, 187.722, 52602.726 20/05/23,12:45:23,08,09,1, 11.8,1,1, 4.266, 10562.355, 187.732, 52602.742 20/05/23,12:45:23,09,09,1, 11.8,1,1, 4.266, 10562.363, 187.714, 52602.719 20/05/23,12:45:23,10,09,1, 11.8,1,1, 4.266, 10562.349, 187.709, 52602.742 20/05/23,12:45:23,11,09,1, 11.8,1,1, 4.266, 10562.344, 187.715, 52602.762 20/05/23,12:45:23,12,09,1, 11.8,1,1, 4.266, 10562.334, 187.706, 52602.764 20/05/23,12:45:23,13,09,1, 11.8,1,1, 4.266, 10562.354, 187.722, 52602.729 20/05/23,12:45:23,14,09,1, 11.8,1,1, 4.266, 10562.372, 187.727, 52602.757 20/05/23,12:45:23,15,09,1, 11.8,1,1, 4.266, 10562.395, 187.715, 52602.752 20/05/23,12:45:23,16,09,1, 11.8,1,1, 4.266, 10562.346, 187.706, 52602.712 20/05/23,12:45:23,17,09,1, 11.8,1,1, 4.266, 10562.354, 187.732, 52602.741 20/05/23,12:45:23,18,09,1, 11.8,1,1, 4.266, 10562.370, 187.737, 52602.704 20/05/23,12:45:23,19,09,1, 11.8,1,1, 4.266, 10562.310, 187.708, 52602.744 20/05/23,12:45:24,00,09,1, 11.9,1,1, 4.262, 10562.299, 187.696, 52602.753 20/05/23,12:45:24,01,09,1, 11.9,1,1, 4.262, 10562.374, 187.736, 52602.774 20/05/23,12:45:24,02,09,1, 11.9,1,1, 4.262, 10562.347, 187.697, 52602.724 20/05/23,12:45:24,03,09,1, 11.9,1,1, 4.262, 10562.352, 187.712, 52602.703 20/05/23,12:45:24,04,09,1, 11.9,1,1, 4.262, 10562.329, 187.722, 52602.712 20/05/23,12:45:24,05,09,1, 11.9,1,1, 4.262, 10562.342, 187.736, 52602.745 20/05/23,12:45:24,06,09,1, 11.9,1,1, 4.262, 10562.347, 187.754, 52602.755 20/05/23,12:45:24,07,09,1, 11.9,1,1, 4.262, 10562.321, 187.724, 52602.769 20/05/23,12:45:24,08,09,1, 11.9,1,1, 4.262, 10562.341, 187.745, 52602.737 20/05/23,12:45:24,09,09,1, 11.9,1,1, 4.262, 10562.321, 187.745, 52602.764 20/05/23,12:45:24,10,09,1, 11.9,1,1, 4.262, 10562.338, 187.733, 52602.780 20/05/23,12:45:24,11,09,1, 11.9,1,1, 4.262, 10562.350, 187.711, 52602.767 20/05/23,12:45:24,12,09,1, 11.9,1,1, 4.262, 10562.338, 187.714, 52602.755 20/05/23,12:45:24,13,09,1, 11.9,1,1, 4.262, 10562.314, 187.721, 52602.727 20/05/23,12:45:24,14,09,1, 11.9,1,1, 4.262, 10562.308, 187.707, 52602.726 20/05/23,12:45:24,15,09,1, 11.9,1,1, 4.262, 10562.324, 187.707, 52602.762 20/05/23,12:45:24,16,09,1, 11.9,1,1, 4.262, 10562.307, 187.744, 52602.799 20/05/23,12:45:24,17,09,1, 11.9,1,1, 4.262, 10562.311, 187.725, 52602.790 20/05/23,12:45:24,18,09,1, 11.9,1,1, 4.262, 10562.321, 187.752, 52602.730 20/05/23,12:45:24,19,09,1, 11.9,1,1, 4.262, 10562.302, 187.696, 52602.753 20/05/23,12:45:25,00,09,1, 11.9,1,1, 4.267, 10562.266, 187.727, 52602.660 20/05/23,12:45:25,01,09,1, 11.9,1,1, 4.267, 10562.301, 187.701, 52602.757 20/05/23,12:45:25,02,09,1, 11.9,1,1, 4.267, 10562.300, 187.688, 52602.763 20/05/23,12:45:25,03,09,1, 11.9,1,1, 4.267, 10562.309, 187.706, 52602.781 20/05/23,12:45:25,04,09,1, 11.9,1,1, 4.267, 10562.312, 187.732, 52602.816 20/05/23,12:45:25,05,09,1, 11.9,1,1, 4.267, 10562.262, 187.666, 52602.648 20/05/23,12:45:25,06,09,1, 11.9,1,1, 4.267, 10562.289, 187.728, 52602.709 20/05/23,12:45:25,07,09,1, 11.9,1,1, 4.267, 10562.296, 187.752, 52602.667 20/05/23,12:45:25,08,09,1, 11.9,1,1, 4.267, 10562.268, 187.727, 52602.653 20/05/23,12:45:25,09,09,1, 11.9,1,1, 4.267, 10562.287, 187.701, 52602.652 20/05/23,12:45:25,10,09,1, 11.9,1,1, 4.267, 10562.264, 187.654, 52602.654 20/05/23,12:45:25,11,09,1, 11.9,1,1, 4.267, 10562.292, 187.741, 52602.680 20/05/23,12:45:25,12,09,1, 11.9,1,1, 4.267, 10562.299, 187.803, 52602.783 20/05/23,12:45:25,13,09,1, 11.9,1,1, 4.267, 10562.269, 187.762, 52602.745 20/05/23,12:45:25,14,09,1, 11.9,1,1, 4.267, 10562.256, 187.713, 52602.684 20/05/23,12:45:25,15,09,1, 11.9,1,1, 4.267, 10562.269, 187.684, 52602.646 20/05/23,12:45:25,16,09,1, 11.9,1,1, 4.267, 10562.270, 187.752, 52602.712 20/05/23,12:45:25,17,09,1, 11.9,1,1, 4.267, 10562.311, 187.797, 52602.734 20/05/23,12:45:25,18,09,1, 11.9,1,1, 4.267, 10562.285, 187.789, 52602.686 20/05/23,12:45:25,19,09,1, 11.9,1,1, 4.267, 10562.269, 187.727, 52602.660 20/05/23,12:45:26,00,09,1, 11.8,1,1, 4.265, 10562.233, 187.758, 52602.695 20/05/23,12:45:26,01,09,1, 11.8,1,1, 4.265, 10562.259, 187.747, 52602.687 20/05/23,12:45:26,02,09,1, 11.8,1,1, 4.265, 10562.279, 187.803, 52602.704 20/05/23,12:45:26,03,09,1, 11.8,1,1, 4.265, 10562.232, 187.746, 52602.706 20/05/23,12:45:26,04,09,1, 11.8,1,1, 4.265, 10562.258, 187.707, 52602.669 20/05/23,12:45:26,05,09,1, 11.8,1,1, 4.265, 10562.249, 187.679, 52602.646 20/05/23,12:45:26,06,09,1, 11.8,1,1, 4.265, 10562.251, 187.752, 52602.724 20/05/23,12:45:26,07,09,1, 11.8,1,1, 4.265, 10562.271, 187.768, 52602.701 20/05/23,12:45:26,08,09,1, 11.8,1,1, 4.265, 10562.277, 187.788, 52602.742 20/05/23,12:45:26,09,09,1, 11.8,1,1, 4.265, 10562.225, 187.718, 52602.653 20/05/23,12:45:26,10,09,1, 11.8,1,1, 4.265, 10562.232, 187.709, 52602.662 20/05/23,12:45:26,11,09,1, 11.8,1,1, 4.265, 10562.236, 187.758, 52602.695 20/05/23,12:45:26,12,09,1, 11.8,1,1, 4.265, 10562.239, 187.762, 52602.671 20/05/23,12:45:26,13,09,1, 11.8,1,1, 4.265, 10562.285, 187.790, 52602.725 20/05/23,12:45:26,14,09,1, 11.8,1,1, 4.265, 10562.213, 187.702, 52602.605 20/05/23,12:45:26,15,09,1, 11.8,1,1, 4.265, 10562.234, 187.704, 52602.685 20/05/23,12:45:26,16,09,1, 11.8,1,1, 4.265, 10562.228, 187.750, 52602.693 20/05/23,12:45:26,17,09,1, 11.8,1,1, 4.265, 10562.233, 187.756, 52602.698 20/05/23,12:45:26,18,09,1, 11.8,1,1, 4.265, 10562.239, 187.790, 52602.709 20/05/23,12:45:26,19,09,1, 11.8,1,1, 4.265, 10562.237, 187.758, 52602.695 20/05/23,12:45:27,00,09,1, 11.9,1,1, 4.267, 10562.224, 187.843, 52602.833 20/05/23,12:45:27,01,09,1, 11.9,1,1, 4.267, 10562.214, 187.743, 52602.668 20/05/23,12:45:27,02,09,1, 11.9,1,1, 4.267, 10562.235, 187.756, 52602.707 20/05/23,12:45:27,03,09,1, 11.9,1,1, 4.267, 10562.226, 187.776, 52602.711 20/05/23,12:45:27,04,09,1, 11.9,1,1, 4.267, 10562.210, 187.779, 52602.715 20/05/23,12:45:27,05,09,1, 11.9,1,1, 4.267, 10562.190, 187.761, 52602.942 20/05/23,12:45:27,06,09,1, 11.9,1,1, 4.267, 10562.176, 187.744, 52602.734 20/05/23,12:45:27,07,09,1, 11.9,1,1, 4.267, 10562.188, 187.760, 52602.748 20/05/23,12:45:27,08,09,1, 11.9,1,1, 4.267, 10562.224, 187.839, 52602.787 20/05/23,12:45:27,09,09,1, 11.9,1,1, 4.267, 10562.187, 187.777, 52602.672 20/05/23,12:45:27,10,09,1, 11.9,1,1, 4.267, 10562.224, 187.729, 52602.699 20/05/23,12:45:27,11,09,1, 11.9,1,1, 4.267, 10562.210, 187.748, 52602.703 20/05/23,12:45:27,12,09,1, 11.9,1,1, 4.267, 10562.202, 187.739, 52602.688 20/05/23,12:45:27,13,09,1, 11.9,1,1, 4.267, 10562.208, 187.795, 52602.771 20/05/23,12:45:27,14,09,1, 11.9,1,1, 4.267, 10562.243, 187.819, 52602.774 20/05/23,12:45:27,15,09,1, 11.9,1,1, 4.267, 10562.215, 187.732, 52602.708 20/05/23,12:45:27,16,09,1, 11.9,1,1, 4.267, 10562.166, 187.721, 52602.631 20/05/23,12:45:27,17,09,1, 11.9,1,1, 4.267, 10562.182, 187.748, 52602.674 20/05/23,12:45:27,18,09,1, 11.9,1,1, 4.267, 10562.223, 187.803, 52602.744 20/05/23,12:45:27,19,09,1, 11.9,1,1, 4.267, 10562.227, 187.843, 52602.833 20/05/23,12:45:28,00,09,1, 11.9,1,1, 4.268, 10562.199, 187.863, 52602.760 20/05/23,12:45:28,01,09,1, 11.9,1,1, 4.268, 10562.194, 187.752, 52602.697 20/05/23,12:45:28,02,09,1, 11.9,1,1, 4.268, 10562.190, 187.746, 52602.661 20/05/23,12:45:28,03,09,1, 11.9,1,1, 4.268, 10562.223, 187.817, 52602.734 20/05/23,12:45:28,04,09,1, 11.9,1,1, 4.268, 10562.225, 187.853, 52602.781 20/05/23,12:45:28,05,09,1, 11.9,1,1, 4.268, 10562.222, 187.796, 52602.712 20/05/23,12:45:28,06,09,1, 11.9,1,1, 4.268, 10562.210, 187.737, 52602.697 20/05/23,12:45:28,07,09,1, 11.9,1,1, 4.268, 10562.186, 187.753, 52602.715 20/05/23,12:45:28,08,09,1, 11.9,1,1, 4.268, 10562.221, 187.813, 52602.734 20/05/23,12:45:28,09,09,1, 11.9,1,1, 4.268, 10562.212, 187.877, 52602.767 20/05/23,12:45:28,10,09,1, 11.9,1,1, 4.268, 10562.210, 187.787, 52602.730 20/05/23,12:45:28,11,09,1, 11.9,1,1, 4.268, 10562.196, 187.760, 52602.713 20/05/23,12:45:28,12,09,1, 11.9,1,1, 4.268, 10562.160, 187.770, 52602.675 20/05/23,12:45:28,13,09,1, 11.9,1,1, 4.268, 10562.205, 187.837, 52602.721 20/05/23,12:45:28,14,09,1, 11.9,1,1, 4.268, 10562.238, 187.868, 52602.760 20/05/23,12:45:28,15,09,1, 11.9,1,1, 4.268, 10562.175, 187.812, 52602.733 20/05/23,12:45:28,16,09,1, 11.9,1,1, 4.268, 10562.209, 187.814, 52602.702 20/05/23,12:45:28,17,09,1, 11.9,1,1, 4.268, 10562.192, 187.752, 52602.705 20/05/23,12:45:28,18,09,1, 11.9,1,1, 4.268, 10562.202, 187.833, 52602.735 20/05/23,12:45:28,19,09,1, 11.9,1,1, 4.268, 10562.201, 187.863, 52602.760 20/05/23,12:45:29,00,09,1, 11.9,1,1, 4.265, 10562.149, 187.811, 52602.735 20/05/23,12:45:29,01,09,1, 11.9,1,1, 4.265, 10562.171, 187.843, 52602.741 20/05/23,12:45:29,02,09,1, 11.9,1,1, 4.265, 10562.187, 187.786, 52602.694 20/05/23,12:45:29,03,09,1, 11.9,1,1, 4.265, 10562.193, 187.828, 52602.759 20/05/23,12:45:29,04,09,1, 11.9,1,1, 4.265, 10562.161, 187.869, 52602.760 20/05/23,12:45:29,05,09,1, 11.9,1,1, 4.265, 10562.168, 187.826, 52602.757 20/05/23,12:45:29,06,09,1, 11.9,1,1, 4.265, 10562.172, 187.826, 52602.748 20/05/23,12:45:29,07,09,1, 11.9,1,1, 4.265, 10562.155, 187.770, 52602.669 20/05/23,12:45:29,08,09,1, 11.9,1,1, 4.265, 10562.166, 187.816, 52602.722 20/05/23,12:45:29,09,09,1, 11.9,1,1, 4.265, 10562.196, 187.832, 52602.745 20/05/23,12:45:29,10,09,1, 11.9,1,1, 4.265, 10562.146, 187.837, 52602.575 20/05/23,12:45:29,11,09,1, 11.9,1,1, 4.265, 10562.164, 187.915, 52602.842 20/05/23,12:45:29,12,09,1, 11.9,1,1, 4.265, 10562.162, 187.790, 52602.747 20/05/23,12:45:29,13,09,1, 11.9,1,1, 4.265, 10562.146, 187.792, 52602.752 20/05/23,12:45:29,14,09,1, 11.9,1,1, 4.265, 10562.162, 187.800, 52602.668 20/05/23,12:45:29,15,09,1, 11.9,1,1, 4.265, 10562.202, 187.870, 52602.812 20/05/23,12:45:29,16,09,1, 11.9,1,1, 4.265, 10562.209, 187.904, 52602.806 20/05/23,12:45:29,17,09,1, 11.9,1,1, 4.265, 10562.179, 187.799, 52602.741 20/05/23,12:45:29,18,09,1, 11.9,1,1, 4.265, 10562.188, 187.780, 52602.749 20/05/23,12:45:29,19,09,1, 11.9,1,1, 4.265, 10562.153, 187.811, 52602.735 20/05/23,12:45:30,00,09,1, 11.8,1,1, 4.267, 10562.183, 187.838, 52602.729 20/05/23,12:45:30,01,09,1, 11.8,1,1, 4.267, 10562.182, 187.885, 52602.846 20/05/23,12:45:30,02,09,1, 11.8,1,1, 4.267, 10562.162, 187.846, 52602.746 20/05/23,12:45:30,03,09,1, 11.8,1,1, 4.267, 10562.155, 187.785, 52602.711 20/05/23,12:45:30,04,09,1, 11.8,1,1, 4.267, 10562.145, 187.785, 52602.735 20/05/23,12:45:30,05,09,1, 11.8,1,1, 4.267, 10562.145, 187.850, 52602.590 20/05/23,12:45:30,06,09,1, 11.8,1,1, 4.267, 10562.166, 187.882, 52602.858 20/05/23,12:45:30,07,09,1, 11.8,1,1, 4.267, 10562.183, 187.852, 52602.770 20/05/23,12:45:30,08,09,1, 11.8,1,1, 4.267, 10562.183, 187.800, 52602.740 20/05/23,12:45:30,09,09,1, 11.8,1,1, 4.267, 10562.176, 187.827, 52602.742 20/05/23,12:45:30,10,09,1, 11.8,1,1, 4.267, 10562.181, 187.880, 52602.750 20/05/23,12:45:30,11,09,1, 11.8,1,1, 4.267, 10562.168, 187.906, 52602.801 20/05/23,12:45:30,12,09,1, 11.8,1,1, 4.267, 10562.160, 187.859, 52602.787 20/05/23,12:45:30,13,09,1, 11.8,1,1, 4.267, 10562.166, 187.861, 52602.723 20/05/23,12:45:30,14,09,1, 11.8,1,1, 4.267, 10562.171, 187.839, 52602.732 20/05/23,12:45:30,15,09,1, 11.8,1,1, 4.267, 10562.143, 187.844, 52602.766 20/05/23,12:45:30,16,09,1, 11.8,1,1, 4.267, 10562.186, 187.915, 52602.751 20/05/23,12:45:30,17,09,1, 11.8,1,1, 4.267, 10562.195, 187.900, 52602.789 20/05/23,12:45:30,18,09,1, 11.8,1,1, 4.267, 10562.153, 187.888, 52602.749 20/05/23,12:45:30,19,09,1, 11.8,1,1, 4.267, 10562.184, 187.838, 52602.729 20/05/23,12:45:31,00,09,1, 11.9,1,1, 4.267, 10562.133, 187.866, 52602.714 20/05/23,12:45:31,01,09,1, 11.9,1,1, 4.267, 10562.172, 187.922, 52602.787 20/05/23,12:45:31,02,09,1, 11.9,1,1, 4.267, 10562.179, 187.919, 52602.812 20/05/23,12:45:31,03,09,1, 11.9,1,1, 4.267, 10562.168, 187.938, 52602.808 20/05/23,12:45:31,04,09,1, 11.9,1,1, 4.267, 10562.178, 187.883, 52602.776 20/05/23,12:45:31,05,09,1, 11.9,1,1, 4.267, 10562.143, 187.871, 52602.776 20/05/23,12:45:31,06,09,1, 11.9,1,1, 4.267, 10562.151, 187.898, 52602.801 20/05/23,12:45:31,07,09,1, 11.9,1,1, 4.267, 10562.164, 187.913, 52602.795 20/05/23,12:45:31,08,09,1, 11.9,1,1, 4.267, 10562.179, 187.915, 52602.840 20/05/23,12:45:31,09,09,1, 11.9,1,1, 4.267, 10562.133, 187.851, 52602.787 20/05/23,12:45:31,10,09,1, 11.9,1,1, 4.267, 10562.131, 187.817, 52602.735 20/05/23,12:45:31,11,09,1, 11.9,1,1, 4.267, 10562.176, 187.869, 52602.757 20/05/23,12:45:31,12,09,1, 11.9,1,1, 4.267, 10562.152, 187.905, 52602.793 20/05/23,12:45:31,13,09,1, 11.9,1,1, 4.267, 10562.169, 187.937, 52602.828 20/05/23,12:45:31,14,09,1, 11.9,1,1, 4.267, 10562.129, 187.868, 52602.747 20/05/23,12:45:31,15,09,1, 11.9,1,1, 4.267, 10562.108, 187.831, 52602.765 20/05/23,12:45:31,16,09,1, 11.9,1,1, 4.267, 10562.147, 187.862, 52602.793 20/05/23,12:45:31,17,09,1, 11.9,1,1, 4.267, 10562.139, 187.936, 52602.805 20/05/23,12:45:31,18,09,1, 11.9,1,1, 4.267, 10562.154, 187.958, 52602.832 20/05/23,12:45:31,19,09,1, 11.9,1,1, 4.267, 10562.136, 187.866, 52602.714 20/05/23,12:45:32,00,09,1, 11.9,1,1, 4.270, 10562.158, 187.947, 52602.810 20/05/23,12:45:32,01,09,1, 11.9,1,1, 4.270, 10562.146, 187.887, 52602.826 20/05/23,12:45:32,02,09,1, 11.9,1,1, 4.270, 10562.161, 187.951, 52602.829 20/05/23,12:45:32,03,09,1, 11.9,1,1, 4.270, 10562.153, 187.960, 52602.814 20/05/23,12:45:32,04,09,1, 11.9,1,1, 4.270, 10562.142, 187.899, 52602.808 20/05/23,12:45:32,05,09,1, 11.9,1,1, 4.270, 10562.110, 187.847, 52602.752 20/05/23,12:45:32,06,09,1, 11.9,1,1, 4.270, 10562.129, 187.876, 52602.766 20/05/23,12:45:32,07,09,1, 11.9,1,1, 4.270, 10562.153, 187.959, 52602.951 20/05/23,12:45:32,08,09,1, 11.9,1,1, 4.270, 10562.147, 187.968, 52602.738 20/05/23,12:45:32,09,09,1, 11.9,1,1, 4.270, 10562.156, 187.889, 52602.768 20/05/23,12:45:32,10,09,1, 11.9,1,1, 4.270, 10562.135, 187.860, 52602.716 20/05/23,12:45:32,11,09,1, 11.9,1,1, 4.270, 10562.145, 187.889, 52602.740 20/05/23,12:45:32,12,09,1, 11.9,1,1, 4.270, 10562.149, 187.961, 52602.786 20/05/23,12:45:32,13,09,1, 11.9,1,1, 4.270, 10562.136, 187.954, 52602.827 20/05/23,12:45:32,14,09,1, 11.9,1,1, 4.270, 10562.129, 187.926, 52602.800 20/05/23,12:45:32,15,09,1, 11.9,1,1, 4.270, 10562.134, 187.900, 52602.782 20/05/23,12:45:32,16,09,1, 11.9,1,1, 4.270, 10562.142, 187.898, 52602.796 20/05/23,12:45:32,17,09,1, 11.9,1,1, 4.270, 10562.160, 187.965, 52602.810 20/05/23,12:45:32,18,09,1, 11.9,1,1, 4.270, 10562.134, 187.925, 52602.776 20/05/23,12:45:32,19,09,1, 11.9,1,1, 4.270, 10562.159, 187.947, 52602.810 20/05/23,12:45:33,00,09,1, 11.8,1,1, 4.269, 10562.124, 188.011, 52602.860 20/05/23,12:45:33,01,09,1, 11.8,1,1, 4.269, 10562.136, 187.961, 52602.897 20/05/23,12:45:33,02,09,1, 11.8,1,1, 4.269, 10562.131, 187.883, 52602.743 20/05/23,12:45:33,03,09,1, 11.8,1,1, 4.269, 10562.147, 187.978, 52602.856 20/05/23,12:45:33,04,09,1, 11.8,1,1, 4.269, 10562.125, 187.958, 52602.807 20/05/23,12:45:33,05,09,1, 11.8,1,1, 4.269, 10562.134, 187.909, 52602.786 20/05/23,12:45:33,06,09,1, 11.8,1,1, 4.269, 10562.121, 187.924, 52602.768 20/05/23,12:45:33,07,09,1, 11.8,1,1, 4.269, 10562.088, 187.897, 52602.781 20/05/23,12:45:33,08,09,1, 11.8,1,1, 4.269, 10562.144, 187.989, 52602.818 20/05/23,12:45:33,09,09,1, 11.8,1,1, 4.269, 10562.118, 187.953, 52602.806 20/05/23,12:45:33,10,09,1, 11.8,1,1, 4.269, 10562.130, 188.006, 52602.826 20/05/23,12:45:33,11,09,1, 11.8,1,1, 4.269, 10562.123, 187.886, 52602.765 20/05/23,12:45:33,12,09,1, 11.8,1,1, 4.269, 10562.127, 187.948, 52602.815 20/05/23,12:45:33,13,09,1, 11.8,1,1, 4.269, 10562.104, 187.945, 52602.754 20/05/23,12:45:33,14,09,1, 11.8,1,1, 4.269, 10562.139, 188.052, 52602.882 20/05/23,12:45:33,15,09,1, 11.8,1,1, 4.269, 10562.123, 187.990, 52602.863 20/05/23,12:45:33,16,09,1, 11.8,1,1, 4.269, 10562.103, 187.964, 52602.823 20/05/23,12:45:33,17,09,1, 11.8,1,1, 4.269, 10562.117, 187.934, 52602.780 20/05/23,12:45:33,18,09,1, 11.8,1,1, 4.269, 10562.128, 187.987, 52602.853 20/05/23,12:45:33,19,09,1, 11.8,1,1, 4.269, 10562.131, 188.011, 52602.860 20/05/23,12:45:34,00,09,1, 11.9,1,1, 4.268, 10562.116, 188.039, 52602.841 20/05/23,12:45:34,01,09,1, 11.9,1,1, 4.268, 10562.116, 187.973, 52602.792 20/05/23,12:45:34,02,09,1, 11.9,1,1, 4.268, 10562.074, 187.946, 52602.747 20/05/23,12:45:34,03,09,1, 11.9,1,1, 4.268, 10562.122, 188.026, 52602.869 20/05/23,12:45:34,04,09,1, 11.9,1,1, 4.268, 10562.122, 187.991, 52602.807 20/05/23,12:45:34,05,09,1, 11.9,1,1, 4.268, 10562.147, 188.081, 52602.892 20/05/23,12:45:34,06,09,1, 11.9,1,1, 4.268, 10562.127, 187.937, 52602.833 20/05/23,12:45:34,07,09,1, 11.9,1,1, 4.268, 10562.093, 187.881, 52602.758 20/05/23,12:45:34,08,09,1, 11.9,1,1, 4.268, 10562.125, 188.006, 52602.878 20/05/23,12:45:34,09,09,1, 11.9,1,1, 4.268, 10562.125, 188.026, 52602.852 20/05/23,12:45:34,10,09,1, 11.9,1,1, 4.268, 10562.130, 188.011, 52602.844 20/05/23,12:45:34,11,09,1, 11.9,1,1, 4.268, 10562.127, 187.990, 52602.829 20/05/23,12:45:34,12,09,1, 11.9,1,1, 4.268, 10562.083, 187.934, 52602.790 20/05/23,12:45:34,13,09,1, 11.9,1,1, 4.268, 10562.140, 188.007, 52602.845 20/05/23,12:45:34,14,09,1, 11.9,1,1, 4.268, 10562.132, 188.058, 52602.893 20/05/23,12:45:34,15,09,1, 11.9,1,1, 4.268, 10562.120, 188.031, 52602.872 20/05/23,12:45:34,16,09,1, 11.9,1,1, 4.268, 10562.132, 187.979, 52602.845 20/05/23,12:45:34,17,09,1, 11.9,1,1, 4.268, 10562.119, 187.967, 52602.808 20/05/23,12:45:34,18,09,1, 11.9,1,1, 4.268, 10562.084, 187.963, 52602.800 20/05/23,12:45:34,19,09,1, 11.9,1,1, 4.268, 10562.120, 188.039, 52602.841 20/05/23,12:45:35,00,07,1, 11.9,1,1, 4.267, 10562.083, 187.981, 52602.840 20/05/23,12:45:35,01,07,1, 11.9,1,1, 4.267, 10562.109, 187.959, 52602.826 20/05/23,12:45:35,02,07,1, 11.9,1,1, 4.267, 10562.110, 187.999, 52602.838 20/05/23,12:45:35,03,07,1, 11.9,1,1, 4.267, 10562.125, 188.031, 52602.878 20/05/23,12:45:35,04,07,1, 11.9,1,1, 4.267, 10562.120, 187.997, 52602.808 20/05/23,12:45:35,05,07,1, 11.9,1,1, 4.267, 10562.165, 188.115, 52602.943 20/05/23,12:45:35,06,07,1, 11.9,1,1, 4.267, 10562.101, 187.993, 52602.849 20/05/23,12:45:35,07,07,1, 11.9,1,1, 4.267, 10562.079, 187.942, 52602.785 20/05/23,12:45:35,08,07,1, 11.9,1,1, 4.267, 10562.100, 188.016, 52602.870 20/05/23,12:45:35,09,07,1, 11.9,1,1, 4.267, 10562.124, 188.023, 52602.840 20/05/23,12:45:35,10,07,1, 11.9,1,1, 4.267, 10562.101, 188.052, 52602.840 20/05/23,12:45:35,11,07,1, 11.9,1,1, 4.267, 10562.130, 188.013, 52602.807 20/05/23,12:45:35,12,07,1, 11.9,1,1, 4.267, 10562.086, 187.995, 52602.807 20/05/23,12:45:35,13,07,1, 11.9,1,1, 4.267, 10562.110, 188.018, 52602.860 20/05/23,12:45:35,14,07,1, 11.9,1,1, 4.267, 10562.132, 188.013, 52602.841 20/05/23,12:45:35,15,07,1, 11.9,1,1, 4.267, 10562.115, 188.059, 52602.880 20/05/23,12:45:35,16,07,1, 11.9,1,1, 4.267, 10562.096, 188.046, 52602.900 20/05/23,12:45:35,17,07,1, 11.9,1,1, 4.267, 10562.109, 188.007, 52602.844 20/05/23,12:45:35,18,07,1, 11.9,1,1, 4.267, 10562.114, 188.000, 52602.816 20/05/23,12:45:35,19,07,1, 11.9,1,1, 4.267, 10562.089, 187.981, 52602.840 20/05/23,12:45:36,00,08,1, 11.9,1,1, 4.263, 10562.091, 187.994, 52602.795 20/05/23,12:45:36,01,08,1, 11.9,1,1, 4.263, 10562.091, 188.060, 52602.879 20/05/23,12:45:36,02,08,1, 11.9,1,1, 4.263, 10562.064, 188.008, 52602.812 20/05/23,12:45:36,03,08,1, 11.9,1,1, 4.263, 10562.065, 188.012, 52602.814 20/05/23,12:45:36,04,08,1, 11.9,1,1, 4.263, 10562.072, 187.992, 52602.794 20/05/23,12:45:36,05,08,1, 11.9,1,1, 4.263, 10562.099, 188.067, 52602.850 20/05/23,12:45:36,06,08,1, 11.9,1,1, 4.263, 10562.135, 188.110, 52602.903 20/05/23,12:45:36,07,08,1, 11.9,1,1, 4.263, 10562.101, 188.054, 52602.858 20/05/23,12:45:36,08,08,1, 11.9,1,1, 4.263, 10562.068, 188.028, 52602.856 20/05/23,12:45:36,09,08,1, 11.9,1,1, 4.263, 10562.058, 188.001, 52602.830 20/05/23,12:45:36,10,08,1, 11.9,1,1, 4.263, 10562.087, 188.084, 52602.870 20/05/23,12:45:36,11,08,1, 11.9,1,1, 4.263, 10562.103, 188.099, 52602.889 20/05/23,12:45:36,12,08,1, 11.9,1,1, 4.263, 10562.098, 188.054, 52602.835 20/05/23,12:45:36,13,08,1, 11.9,1,1, 4.263, 10562.066, 188.020, 52602.829 20/05/23,12:45:36,14,08,1, 11.9,1,1, 4.263, 10562.072, 188.001, 52602.842 20/05/23,12:45:36,15,08,1, 11.9,1,1, 4.263, 10562.102, 188.047, 52602.861 20/05/23,12:45:36,16,08,1, 11.9,1,1, 4.263, 10562.120, 188.112, 52602.903 20/05/23,12:45:36,17,08,1, 11.9,1,1, 4.263, 10562.107, 188.084, 52602.893 20/05/23,12:45:36,18,08,1, 11.9,1,1, 4.263, 10562.087, 188.045, 52602.839 20/05/23,12:45:36,19,08,1, 11.9,1,1, 4.263, 10562.093, 187.994, 52602.795 20/05/23,12:45:37,00,08,1, 11.8,1,1, 4.267, 10562.074, 188.061, 52602.845 20/05/23,12:45:37,01,08,1, 11.8,1,1, 4.267, 10562.121, 188.098, 52602.914 20/05/23,12:45:37,02,08,1, 11.8,1,1, 4.267, 10562.110, 188.086, 52602.894 20/05/23,12:45:37,03,08,1, 11.8,1,1, 4.267, 10562.097, 188.047, 52602.849 20/05/23,12:45:37,04,08,1, 11.8,1,1, 4.267, 10562.092, 188.007, 52602.819 20/05/23,12:45:37,05,08,1, 11.8,1,1, 4.267, 10562.117, 188.064, 52602.888 20/05/23,12:45:37,06,08,1, 11.8,1,1, 4.267, 10562.111, 188.116, 52602.868 20/05/23,12:45:37,07,08,1, 11.8,1,1, 4.267, 10562.112, 188.098, 52602.867 20/05/23,12:45:37,08,08,1, 11.8,1,1, 4.267, 10562.102, 188.082, 52602.882 20/05/23,12:45:37,09,08,1, 11.8,1,1, 4.267, 10562.068, 188.019, 52602.830 20/05/23,12:45:37,10,08,1, 11.8,1,1, 4.267, 10562.080, 188.055, 52602.854 20/05/23,12:45:37,11,08,1, 11.8,1,1, 4.267, 10562.099, 188.083, 52602.880 20/05/23,12:45:37,12,08,1, 11.8,1,1, 4.267, 10562.094, 188.105, 52602.888 20/05/23,12:45:37,13,08,1, 11.8,1,1, 4.267, 10562.078, 188.093, 52602.894 20/05/23,12:45:37,14,08,1, 11.8,1,1, 4.267, 10562.067, 188.045, 52602.840 20/05/23,12:45:37,15,08,1, 11.8,1,1, 4.267, 10562.089, 188.088, 52602.863 20/05/23,12:45:37,16,08,1, 11.8,1,1, 4.267, 10562.097, 188.085, 52602.876 20/05/23,12:45:37,17,08,1, 11.8,1,1, 4.267, 10562.096, 188.152, 52602.948 20/05/23,12:45:37,18,08,1, 11.8,1,1, 4.267, 10562.093, 188.101, 52602.915 20/05/23,12:45:37,19,08,1, 11.8,1,1, 4.267, 10562.075, 188.061, 52602.845 20/05/23,12:45:38,00,08,1, 11.9,1,1, 4.269, 10562.074, 188.115, 52602.865 20/05/23,12:45:38,01,08,1, 11.9,1,1, 4.269, 10562.078, 188.090, 52602.915 20/05/23,12:45:38,02,08,1, 11.9,1,1, 4.269, 10562.086, 188.084, 52602.909 20/05/23,12:45:38,03,08,1, 11.9,1,1, 4.269, 10562.096, 188.133, 52602.952 20/05/23,12:45:38,04,08,1, 11.9,1,1, 4.269, 10562.087, 188.080, 52602.869 20/05/23,12:45:38,05,08,1, 11.9,1,1, 4.269, 10562.068, 188.059, 52602.819 20/05/23,12:45:38,06,08,1, 11.9,1,1, 4.269, 10562.091, 188.059, 52602.800 20/05/23,12:45:38,07,08,1, 11.9,1,1, 4.269, 10562.079, 188.141, 52602.893 20/05/23,12:45:38,08,08,1, 11.9,1,1, 4.269, 10562.121, 188.180, 52602.909 20/05/23,12:45:38,09,08,1, 11.9,1,1, 4.269, 10562.099, 188.101, 52602.882 20/05/23,12:45:38,10,08,1, 11.9,1,1, 4.269, 10562.098, 188.076, 52602.839 20/05/23,12:45:38,11,08,1, 11.9,1,1, 4.269, 10562.072, 188.070, 52602.862 20/05/23,12:45:38,12,08,1, 11.9,1,1, 4.269, 10562.066, 188.125, 52602.927 20/05/23,12:45:38,13,08,1, 11.9,1,1, 4.269, 10562.098, 188.169, 52602.933 20/05/23,12:45:38,14,08,1, 11.9,1,1, 4.269, 10562.105, 188.094, 52602.887 20/05/23,12:45:38,15,08,1, 11.9,1,1, 4.269, 10562.053, 188.086, 52602.852 20/05/23,12:45:38,16,08,1, 11.9,1,1, 4.269, 10562.078, 188.055, 52602.840 20/05/23,12:45:38,17,08,1, 11.9,1,1, 4.269, 10562.063, 188.159, 52602.904 20/05/23,12:45:38,18,08,1, 11.9,1,1, 4.269, 10562.089, 188.177, 52602.906 20/05/23,12:45:38,19,08,1, 11.9,1,1, 4.269, 10562.076, 188.115, 52602.865 20/05/23,12:45:39,00,08,1, 11.9,1,1, 4.267, 10562.066, 188.153, 52602.880 20/05/23,12:45:39,01,08,1, 11.9,1,1, 4.267, 10562.100, 188.048, 52602.750 20/05/23,12:45:39,02,08,1, 11.9,1,1, 4.267, 10562.051, 188.140, 52602.843 20/05/23,12:45:39,03,08,1, 11.9,1,1, 4.267, 10562.083, 188.185, 52602.917 20/05/23,12:45:39,04,08,1, 11.9,1,1, 4.267, 10562.049, 188.126, 52602.849 20/05/23,12:45:39,05,08,1, 11.9,1,1, 4.267, 10562.063, 188.078, 52602.819 20/05/23,12:45:39,06,08,1, 11.9,1,1, 4.267, 10562.037, 188.055, 52602.830 20/05/23,12:45:39,07,08,1, 11.9,1,1, 4.267, 10562.075, 188.141, 52602.882 20/05/23,12:45:39,08,08,1, 11.9,1,1, 4.267, 10562.080, 188.178, 52602.919 20/05/23,12:45:39,09,08,1, 11.9,1,1, 4.267, 10562.072, 188.146, 52602.873 20/05/23,12:45:39,10,08,1, 11.9,1,1, 4.267, 10562.041, 188.119, 52602.906 20/05/23,12:45:39,11,08,1, 11.9,1,1, 4.267, 10562.054, 188.074, 52602.866 20/05/23,12:45:39,12,08,1, 11.9,1,1, 4.267, 10562.052, 188.109, 52602.871 20/05/23,12:45:39,13,08,1, 11.9,1,1, 4.267, 10562.088, 188.148, 52602.919 20/05/23,12:45:39,14,08,1, 11.9,1,1, 4.267, 10562.040, 188.137, 52602.861 20/05/23,12:45:39,15,08,1, 11.9,1,1, 4.267, 10562.073, 188.127, 52602.866 20/05/23,12:45:39,16,08,1, 11.9,1,1, 4.267, 10562.046, 188.069, 52602.867 20/05/23,12:45:39,17,08,1, 11.9,1,1, 4.267, 10562.043, 188.120, 52602.889 20/05/23,12:45:39,18,08,1, 11.9,1,1, 4.267, 10562.067, 188.132, 52602.853 20/05/23,12:45:39,19,08,1, 11.9,1,1, 4.267, 10562.072, 188.153, 52602.880 20/05/23,12:45:40,00,08,1, 11.8,1,1, 4.267, 10562.016, 188.168, 52602.915 20/05/23,12:45:40,01,08,1, 11.8,1,1, 4.267, 10562.035, 188.089, 52602.901 20/05/23,12:45:40,02,08,1, 11.8,1,1, 4.267, 10562.040, 188.112, 52602.850 20/05/23,12:45:40,03,08,1, 11.8,1,1, 4.267, 10562.060, 188.126, 52602.908 20/05/23,12:45:40,04,08,1, 11.8,1,1, 4.267, 10562.077, 188.175, 52602.904 20/05/23,12:45:40,05,08,1, 11.8,1,1, 4.267, 10562.068, 188.180, 52602.926 20/05/23,12:45:40,06,08,1, 11.8,1,1, 4.267, 10562.071, 188.111, 52602.879 20/05/23,12:45:40,07,08,1, 11.8,1,1, 4.267, 10562.054, 188.098, 52602.837 20/05/23,12:45:40,08,08,1, 11.8,1,1, 4.267, 10562.027, 188.108, 52602.894 20/05/23,12:45:40,09,08,1, 11.8,1,1, 4.267, 10562.062, 188.190, 52602.887 20/05/23,12:45:40,10,08,1, 11.8,1,1, 4.267, 10562.034, 188.237, 52602.933 20/05/23,12:45:40,11,08,1, 11.8,1,1, 4.267, 10562.026, 188.136, 52602.840 20/05/23,12:45:40,12,08,1, 11.8,1,1, 4.267, 10562.025, 188.118, 52602.828 20/05/23,12:45:40,13,08,1, 11.8,1,1, 4.267, 10562.043, 188.131, 52602.851 20/05/23,12:45:40,14,08,1, 11.8,1,1, 4.267, 10562.043, 188.165, 52602.894 20/05/23,12:45:40,15,08,1, 11.8,1,1, 4.267, 10562.059, 188.201, 52602.918 20/05/23,12:45:40,16,08,1, 11.8,1,1, 4.267, 10562.064, 188.148, 52602.874 20/05/23,12:45:40,17,08,1, 11.8,1,1, 4.267, 10562.041, 188.111, 52602.888 20/05/23,12:45:40,18,08,1, 11.8,1,1, 4.267, 10562.040, 188.091, 52602.858 20/05/23,12:45:40,19,08,1, 11.8,1,1, 4.267, 10562.018, 188.168, 52602.915 20/05/23,12:45:41,00,08,1, 11.9,1,1, 4.267, 10562.007, 188.122, 52602.927 20/05/23,12:45:41,01,08,1, 11.9,1,1, 4.267, 10562.043, 188.161, 52602.899 20/05/23,12:45:41,02,08,1, 11.9,1,1, 4.267, 10562.023, 188.136, 52602.853 20/05/23,12:45:41,03,08,1, 11.9,1,1, 4.267, 10562.061, 188.115, 52602.836 20/05/23,12:45:41,04,08,1, 11.9,1,1, 4.267, 10562.051, 188.191, 52602.892 20/05/23,12:45:41,05,08,1, 11.9,1,1, 4.267, 10562.044, 188.204, 52602.942 20/05/23,12:45:41,06,08,1, 11.9,1,1, 4.267, 10562.044, 188.179, 52602.944 20/05/23,12:45:41,07,08,1, 11.9,1,1, 4.267, 10562.043, 188.137, 52602.926 20/05/23,12:45:41,08,08,1, 11.9,1,1, 4.267, 10562.050, 188.125, 52602.892 20/05/23,12:45:41,09,08,1, 11.9,1,1, 4.267, 10562.023, 188.146, 52602.930 20/05/23,12:45:41,10,08,1, 11.9,1,1, 4.267, 10562.048, 188.236, 52602.953 20/05/23,12:45:41,11,08,1, 11.9,1,1, 4.267, 10562.045, 188.200, 52602.983 20/05/23,12:45:41,12,08,1, 11.9,1,1, 4.267, 10562.040, 188.149, 52602.946 20/05/23,12:45:41,13,08,1, 11.9,1,1, 4.267, 10562.016, 188.129, 52602.897 20/05/23,12:45:41,14,08,1, 11.9,1,1, 4.267, 10562.046, 188.152, 52602.990 20/05/23,12:45:41,15,08,1, 11.9,1,1, 4.267, 10562.009, 188.175, 52602.934 20/05/23,12:45:41,16,08,1, 11.9,1,1, 4.267, 10562.053, 188.193, 52602.963 20/05/23,12:45:41,17,08,1, 11.9,1,1, 4.267, 10562.064, 188.216, 52602.982 20/05/23,12:45:41,18,08,1, 11.9,1,1, 4.267, 10562.032, 188.126, 52602.911 20/05/23,12:45:41,19,08,1, 11.9,1,1, 4.267, 10562.012, 188.122, 52602.927 20/05/23,12:45:42,00,08,1, 11.9,1,1, 4.267, 10562.041, 188.147, 52602.976 20/05/23,12:45:42,01,08,1, 11.9,1,1, 4.267, 10562.027, 188.214, 52602.972 20/05/23,12:45:42,02,08,1, 11.9,1,1, 4.267, 10562.058, 188.230, 52603.000 20/05/23,12:45:42,03,08,1, 11.9,1,1, 4.267, 10562.033, 188.171, 52602.926 20/05/23,12:45:42,04,08,1, 11.9,1,1, 4.267, 10561.997, 188.114, 52602.908 20/05/23,12:45:42,05,08,1, 11.9,1,1, 4.267, 10562.015, 188.146, 52602.907 20/05/23,12:45:42,06,08,1, 11.9,1,1, 4.267, 10562.064, 188.181, 52602.933 20/05/23,12:45:42,07,08,1, 11.9,1,1, 4.267, 10562.082, 188.244, 52603.014 20/05/23,12:45:42,08,08,1, 11.9,1,1, 4.267, 10562.033, 188.184, 52602.930 20/05/23,12:45:42,09,08,1, 11.9,1,1, 4.267, 10562.032, 188.150, 52602.951 20/05/23,12:45:42,10,08,1, 11.9,1,1, 4.267, 10562.020, 188.149, 52602.948 20/05/23,12:45:42,11,08,1, 11.9,1,1, 4.267, 10562.054, 188.170, 52602.950 20/05/23,12:45:42,12,08,1, 11.9,1,1, 4.267, 10562.049, 188.185, 52602.945 20/05/23,12:45:42,13,08,1, 11.9,1,1, 4.267, 10562.032, 188.145, 52602.914 20/05/23,12:45:42,14,08,1, 11.9,1,1, 4.267, 10562.050, 188.153, 52602.920 20/05/23,12:45:42,15,08,1, 11.9,1,1, 4.267, 10562.021, 188.147, 52602.876 20/05/23,12:45:42,16,08,1, 11.9,1,1, 4.267, 10562.048, 188.197, 52602.939 20/05/23,12:45:42,17,08,1, 11.9,1,1, 4.267, 10562.026, 188.239, 52602.982 20/05/23,12:45:42,18,08,1, 11.9,1,1, 4.267, 10562.005, 188.194, 52602.920 20/05/23,12:45:42,19,08,1, 11.9,1,1, 4.267, 10562.045, 188.147, 52602.976 20/05/23,12:45:43,00,08,1, 11.9,1,1, 4.266, 10562.049, 188.242, 52602.983 20/05/23,12:45:43,01,08,1, 11.9,1,1, 4.266, 10562.028, 188.180, 52602.910 20/05/23,12:45:43,02,08,1, 11.9,1,1, 4.266, 10562.065, 188.214, 52602.925 20/05/23,12:45:43,03,08,1, 11.9,1,1, 4.266, 10562.042, 188.194, 52602.913 20/05/23,12:45:43,04,08,1, 11.9,1,1, 4.266, 10562.011, 188.182, 52602.935 20/05/23,12:45:43,05,08,1, 11.9,1,1, 4.266, 10561.997, 188.105, 52602.871 20/05/23,12:45:43,06,08,1, 11.9,1,1, 4.266, 10562.029, 188.160, 52602.904 20/05/23,12:45:43,07,08,1, 11.9,1,1, 4.266, 10562.027, 188.194, 52602.922 20/05/23,12:45:43,08,08,1, 11.9,1,1, 4.266, 10562.001, 188.201, 52602.936 20/05/23,12:45:43,09,08,1, 11.9,1,1, 4.266, 10562.053, 188.209, 52602.937 20/05/23,12:45:43,10,08,1, 11.9,1,1, 4.266, 10562.036, 188.132, 52602.909 20/05/23,12:45:43,11,08,1, 11.9,1,1, 4.266, 10562.015, 188.143, 52602.908 20/05/23,12:45:43,12,08,1, 11.9,1,1, 4.266, 10562.033, 188.203, 52602.926 20/05/23,12:45:43,13,08,1, 11.9,1,1, 4.266, 10562.049, 188.209, 52602.955 20/05/23,12:45:43,14,08,1, 11.9,1,1, 4.266, 10562.038, 188.221, 52602.931 20/05/23,12:45:43,15,08,1, 11.9,1,1, 4.266, 10562.026, 188.168, 52602.932 20/05/23,12:45:43,16,08,1, 11.9,1,1, 4.266, 10562.006, 188.139, 52602.882 20/05/23,12:45:43,17,08,1, 11.9,1,1, 4.266, 10562.047, 188.139, 52602.881 20/05/23,12:45:43,18,08,1, 11.9,1,1, 4.266, 10562.045, 188.200, 52602.897 20/05/23,12:45:43,19,08,1, 11.9,1,1, 4.266, 10562.055, 188.242, 52602.983 20/05/23,12:45:44,00,08,1, 11.8,1,1, 4.267, 10562.007, 188.193, 52602.958 20/05/23,12:45:44,01,08,1, 11.8,1,1, 4.267, 10562.009, 188.135, 52602.909 20/05/23,12:45:44,02,08,1, 11.8,1,1, 4.267, 10562.004, 188.145, 52602.907 20/05/23,12:45:44,03,08,1, 11.8,1,1, 4.267, 10562.026, 188.193, 52602.947 20/05/23,12:45:44,04,08,1, 11.8,1,1, 4.267, 10562.028, 188.224, 52602.963 20/05/23,12:45:44,05,08,1, 11.8,1,1, 4.267, 10562.015, 188.145, 52602.943 20/05/23,12:45:44,06,08,1, 11.8,1,1, 4.267, 10561.994, 188.161, 52602.950 20/05/23,12:45:44,07,08,1, 11.8,1,1, 4.267, 10562.032, 188.131, 52602.939 20/05/23,12:45:44,08,08,1, 11.8,1,1, 4.267, 10562.010, 188.175, 52602.953 20/05/23,12:45:44,09,08,1, 11.8,1,1, 4.267, 10562.063, 188.250, 52602.970 20/05/23,12:45:44,10,08,1, 11.8,1,1, 4.267, 10562.022, 188.198, 52602.928 20/05/23,12:45:44,11,08,1, 11.8,1,1, 4.267, 10562.029, 188.166, 52602.901 20/05/23,12:45:44,12,08,1, 11.8,1,1, 4.267, 10561.997, 188.141, 52602.873 20/05/23,12:45:44,13,08,1, 11.8,1,1, 4.267, 10562.026, 188.176, 52602.919 20/05/23,12:45:44,14,08,1, 11.8,1,1, 4.267, 10562.020, 188.185, 52602.915 20/05/23,12:45:44,15,08,1, 11.8,1,1, 4.267, 10562.047, 188.182, 52602.946 20/05/23,12:45:44,16,08,1, 11.8,1,1, 4.267, 10562.012, 188.212, 52602.976 20/05/23,12:45:44,17,08,1, 11.8,1,1, 4.267, 10562.023, 188.133, 52602.913 20/05/23,12:45:44,18,08,1, 11.8,1,1, 4.267, 10562.013, 188.149, 52602.925 20/05/23,12:45:44,19,08,1, 11.8,1,1, 4.267, 10562.013, 188.193, 52602.958 20/05/23,12:45:45,00,07,1, 11.8,1,1, 4.269, 10561.999, 188.142, 52602.880 20/05/23,12:45:45,01,07,1, 11.8,1,1, 4.269, 10562.041, 188.219, 52602.985 20/05/23,12:45:45,02,07,1, 11.8,1,1, 4.269, 10562.029, 188.158, 52602.895 20/05/23,12:45:45,03,07,1, 11.8,1,1, 4.269, 10561.997, 188.147, 52602.923 20/05/23,12:45:45,04,07,1, 11.8,1,1, 4.269, 10562.010, 188.165, 52602.932 20/05/23,12:45:45,05,07,1, 11.8,1,1, 4.269, 10562.036, 188.221, 52602.922 20/05/23,12:45:45,06,07,1, 11.8,1,1, 4.269, 10562.067, 188.249, 52602.964 20/05/23,12:45:45,07,07,1, 11.8,1,1, 4.269, 10562.026, 188.163, 52602.915 20/05/23,12:45:45,08,07,1, 11.8,1,1, 4.269, 10562.021, 188.158, 52602.908 20/05/23,12:45:45,09,07,1, 11.8,1,1, 4.269, 10561.995, 188.141, 52602.894 20/05/23,12:45:45,10,07,1, 11.8,1,1, 4.269, 10562.064, 188.191, 52602.671 20/05/23,12:45:45,11,07,1, 11.8,1,1, 4.269, 10562.037, 188.253, 52602.965 20/05/23,12:45:45,12,07,1, 11.8,1,1, 4.269, 10562.005, 188.176, 52602.957 20/05/23,12:45:45,13,07,1, 11.8,1,1, 4.269, 10561.998, 188.145, 52602.928 20/05/23,12:45:45,14,07,1, 11.8,1,1, 4.269, 10562.003, 188.106, 52602.894 20/05/23,12:45:45,15,07,1, 11.8,1,1, 4.269, 10562.027, 188.214, 52602.942 20/05/23,12:45:45,16,07,1, 11.8,1,1, 4.269, 10562.046, 188.231, 52602.998 20/05/23,12:45:45,17,07,1, 11.8,1,1, 4.269, 10562.053, 188.161, 52602.939 20/05/23,12:45:45,18,07,1, 11.8,1,1, 4.269, 10562.039, 188.113, 52602.908 20/05/23,12:45:45,19,07,1, 11.8,1,1, 4.269, 10562.001, 188.142, 52602.880 20/05/23,12:45:46,00,07,1, 11.9,1,1, 4.269, 10562.016, 188.191, 52602.975 20/05/23,12:45:46,01,07,1, 11.9,1,1, 4.269, 10562.054, 188.223, 52602.964 20/05/23,12:45:46,02,07,1, 11.9,1,1, 4.269, 10562.039, 188.205, 52602.939 20/05/23,12:45:46,03,07,1, 11.9,1,1, 4.269, 10562.023, 188.201, 52602.938 20/05/23,12:45:46,04,07,1, 11.9,1,1, 4.269, 10562.032, 188.136, 52602.922 20/05/23,12:45:46,05,07,1, 11.9,1,1, 4.269, 10562.020, 188.166, 52602.968 20/05/23,12:45:46,06,07,1, 11.9,1,1, 4.269, 10562.015, 188.180, 52602.956 20/05/23,12:45:46,07,07,1, 11.9,1,1, 4.269, 10562.026, 188.202, 52602.974 20/05/23,12:45:46,08,07,1, 11.9,1,1, 4.269, 10562.024, 188.213, 52602.983 20/05/23,12:45:46,09,07,1, 11.9,1,1, 4.269, 10562.045, 188.185, 52602.944 20/05/23,12:45:46,10,07,1, 11.9,1,1, 4.269, 10562.025, 188.150, 52602.923 20/05/23,12:45:46,11,07,1, 11.9,1,1, 4.269, 10562.012, 188.150, 52602.937 20/05/23,12:45:46,12,07,1, 11.9,1,1, 4.269, 10562.046, 188.212, 52602.922 20/05/23,12:45:46,13,07,1, 11.9,1,1, 4.269, 10562.081, 188.249, 52602.973 20/05/23,12:45:46,14,07,1, 11.9,1,1, 4.269, 10562.019, 188.188, 52602.968 20/05/23,12:45:46,15,07,1, 11.9,1,1, 4.269, 10562.027, 188.158, 52602.953 20/05/23,12:45:46,16,07,1, 11.9,1,1, 4.269, 10562.020, 188.160, 52602.958 20/05/23,12:45:46,17,07,1, 11.9,1,1, 4.269, 10562.031, 188.233, 52602.978 20/05/23,12:45:46,18,07,1, 11.9,1,1, 4.269, 10562.100, 188.258, 52603.027 20/05/23,12:45:46,19,07,1, 11.9,1,1, 4.269, 10562.021, 188.191, 52602.975 20/05/23,12:45:47,00,07,1, 11.9,1,1, 4.267, 10562.066, 188.213, 52603.010 20/05/23,12:45:47,01,07,1, 11.9,1,1, 4.267, 10562.033, 188.147, 52602.932 20/05/23,12:45:47,02,07,1, 11.9,1,1, 4.267, 10562.050, 188.220, 52602.979 20/05/23,12:45:47,03,07,1, 11.9,1,1, 4.267, 10562.064, 188.276, 52603.047 20/05/23,12:45:47,04,07,1, 11.9,1,1, 4.267, 10562.030, 188.170, 52602.963 20/05/23,12:45:47,05,07,1, 11.9,1,1, 4.267, 10562.040, 188.138, 52602.939 20/05/23,12:45:47,06,07,1, 11.9,1,1, 4.267, 10562.046, 188.142, 52602.935 20/05/23,12:45:47,07,07,1, 11.9,1,1, 4.267, 10562.059, 188.197, 52602.947 20/05/23,12:45:47,08,07,1, 11.9,1,1, 4.267, 10562.054, 188.232, 52602.972 20/05/23,12:45:47,09,07,1, 11.9,1,1, 4.267, 10562.060, 188.191, 52602.943 20/05/23,12:45:47,10,07,1, 11.9,1,1, 4.267, 10562.039, 188.181, 52602.960 20/05/23,12:45:47,11,07,1, 11.9,1,1, 4.267, 10562.041, 188.121, 52602.913 20/05/23,12:45:47,12,07,1, 11.9,1,1, 4.267, 10562.054, 188.154, 52602.922 20/05/23,12:45:47,13,07,1, 11.9,1,1, 4.267, 10562.041, 188.211, 52602.968 20/05/23,12:45:47,14,07,1, 11.9,1,1, 4.267, 10562.039, 188.197, 52602.963 20/05/23,12:45:47,15,07,1, 11.9,1,1, 4.267, 10562.062, 188.195, 52602.988 20/05/23,12:45:47,16,07,1, 11.9,1,1, 4.267, 10562.016, 188.167, 52602.954 20/05/23,12:45:47,17,07,1, 11.9,1,1, 4.267, 10562.056, 188.169, 52602.980 20/05/23,12:45:47,18,07,1, 11.9,1,1, 4.267, 10562.055, 188.220, 52602.980 20/05/23,12:45:47,19,07,1, 11.9,1,1, 4.267, 10562.067, 188.213, 52603.010 20/05/23,12:45:48,00,08,1, 11.9,1,1, 4.264, 10562.057, 188.250, 52603.043 20/05/23,12:45:48,01,08,1, 11.9,1,1, 4.264, 10562.080, 188.160, 52602.950 20/05/23,12:45:48,02,08,1, 11.9,1,1, 4.264, 10562.009, 188.133, 52602.949 20/05/23,12:45:48,03,08,1, 11.9,1,1, 4.264, 10562.054, 188.186, 52602.960 20/05/23,12:45:48,04,08,1, 11.9,1,1, 4.264, 10562.055, 188.241, 52602.982 20/05/23,12:45:48,05,08,1, 11.9,1,1, 4.264, 10562.062, 188.266, 52603.016 20/05/23,12:45:48,06,08,1, 11.9,1,1, 4.264, 10562.086, 188.161, 52602.984 20/05/23,12:45:48,07,08,1, 11.9,1,1, 4.264, 10562.044, 188.163, 52602.920 20/05/23,12:45:48,08,08,1, 11.9,1,1, 4.264, 10562.054, 188.178, 52602.947 20/05/23,12:45:48,09,08,1, 11.9,1,1, 4.264, 10562.077, 188.218, 52603.012 20/05/23,12:45:48,10,08,1, 11.9,1,1, 4.264, 10562.087, 188.266, 52603.056 20/05/23,12:45:48,11,08,1, 11.9,1,1, 4.264, 10562.053, 188.185, 52602.964 20/05/23,12:45:48,12,08,1, 11.9,1,1, 4.264, 10562.061, 188.162, 52602.981 20/05/23,12:45:48,13,08,1, 11.9,1,1, 4.264, 10562.084, 188.187, 52602.978 20/05/23,12:45:48,14,08,1, 11.9,1,1, 4.264, 10562.051, 188.213, 52603.004 20/05/23,12:45:48,15,08,1, 11.9,1,1, 4.264, 10562.090, 188.251, 52603.023 20/05/23,12:45:48,16,08,1, 11.9,1,1, 4.264, 10562.078, 188.194, 52603.002 20/05/23,12:45:48,17,08,1, 11.9,1,1, 4.264, 10562.062, 188.187, 52602.995 20/05/23,12:45:48,18,08,1, 11.9,1,1, 4.264, 10562.070, 188.176, 52602.937 20/05/23,12:45:48,19,08,1, 11.9,1,1, 4.264, 10562.060, 188.250, 52603.043 20/05/23,12:45:49,00,07,1, 11.8,1,1, 4.266, 10562.083, 188.170, 52602.916 20/05/23,12:45:49,01,07,1, 11.8,1,1, 4.266, 10562.074, 188.217, 52602.992 20/05/23,12:45:49,02,07,1, 11.8,1,1, 4.266, 10562.082, 188.232, 52603.013 20/05/23,12:45:49,03,07,1, 11.8,1,1, 4.266, 10562.049, 188.135, 52602.985 20/05/23,12:45:49,04,07,1, 11.8,1,1, 4.266, 10562.087, 188.185, 52602.935 20/05/23,12:45:49,05,07,1, 11.8,1,1, 4.266, 10562.103, 188.216, 52603.000 20/05/23,12:45:49,06,07,1, 11.8,1,1, 4.266, 10562.075, 188.217, 52602.991 20/05/23,12:45:49,07,07,1, 11.8,1,1, 4.266, 10562.071, 188.235, 52603.008 20/05/23,12:45:49,08,07,1, 11.8,1,1, 4.266, 10562.086, 188.221, 52602.992 20/05/23,12:45:49,09,07,1, 11.8,1,1, 4.266, 10562.082, 188.176, 52602.942 20/05/23,12:45:49,10,07,1, 11.8,1,1, 4.266, 10562.080, 188.218, 52602.972 20/05/23,12:45:49,11,07,1, 11.8,1,1, 4.266, 10562.095, 188.223, 52602.999 20/05/23,12:45:49,12,07,1, 11.8,1,1, 4.266, 10562.109, 188.250, 52603.050 20/05/23,12:45:49,13,07,1, 11.8,1,1, 4.266, 10562.087, 188.188, 52602.988 20/05/23,12:45:49,14,07,1, 11.8,1,1, 4.266, 10562.073, 188.165, 52603.005 20/05/23,12:45:49,15,07,1, 11.8,1,1, 4.266, 10562.083, 188.190, 52603.000 20/05/23,12:45:49,16,07,1, 11.8,1,1, 4.266, 10562.101, 188.242, 52602.984 20/05/23,12:45:49,17,07,1, 11.8,1,1, 4.266, 10562.122, 188.272, 52603.021 20/05/23,12:45:49,18,07,1, 11.8,1,1, 4.266, 10562.091, 188.191, 52602.967 20/05/23,12:45:49,19,07,1, 11.8,1,1, 4.266, 10562.086, 188.170, 52602.916 20/05/23,12:45:50,00,07,1, 11.9,1,1, 4.272, 10562.141, 188.213, 52603.019 20/05/23,12:45:50,01,07,1, 11.9,1,1, 4.272, 10562.094, 188.228, 52603.008 20/05/23,12:45:50,02,07,1, 11.9,1,1, 4.272, 10562.119, 188.284, 52603.037 20/05/23,12:45:50,03,07,1, 11.9,1,1, 4.272, 10562.116, 188.220, 52603.014 20/05/23,12:45:50,04,07,1, 11.9,1,1, 4.272, 10562.078, 188.174, 52603.016 20/05/23,12:45:50,05,07,1, 11.9,1,1, 4.272, 10562.102, 188.129, 52602.981 20/05/23,12:45:50,06,07,1, 11.9,1,1, 4.272, 10562.095, 188.196, 52602.977 20/05/23,12:45:50,07,07,1, 11.9,1,1, 4.272, 10562.118, 188.243, 52603.070 20/05/23,12:45:50,08,07,1, 11.9,1,1, 4.272, 10562.097, 188.218, 52602.973 20/05/23,12:45:50,09,07,1, 11.9,1,1, 4.272, 10562.102, 188.196, 52602.947 20/05/23,12:45:50,10,07,1, 11.9,1,1, 4.272, 10562.104, 188.171, 52602.962 20/05/23,12:45:50,11,07,1, 11.9,1,1, 4.272, 10562.126, 188.174, 52603.004 20/05/23,12:45:50,12,07,1, 11.9,1,1, 4.272, 10562.122, 188.185, 52603.027 20/05/23,12:45:50,13,07,1, 11.9,1,1, 4.272, 10562.114, 188.222, 52603.034 20/05/23,12:45:50,14,07,1, 11.9,1,1, 4.272, 10562.122, 188.191, 52603.051 20/05/23,12:45:50,15,07,1, 11.9,1,1, 4.272, 10562.118, 188.152, 52602.982 20/05/23,12:45:50,16,07,1, 11.9,1,1, 4.272, 10562.095, 188.161, 52602.992 20/05/23,12:45:50,17,07,1, 11.9,1,1, 4.272, 10562.110, 188.144, 52602.972 20/05/23,12:45:50,18,07,1, 11.9,1,1, 4.272, 10562.133, 188.236, 52603.013 20/05/23,12:45:50,19,07,1, 11.9,1,1, 4.272, 10562.142, 188.213, 52603.019 20/05/23,12:45:51,00,07,1, 11.9,1,1, 4.270, 10562.174, 188.213, 52602.991 20/05/23,12:45:51,01,07,1, 11.9,1,1, 4.270, 10562.110, 188.173, 52602.991 20/05/23,12:45:51,02,07,1, 11.9,1,1, 4.270, 10562.127, 188.155, 52602.987 20/05/23,12:45:51,03,07,1, 11.9,1,1, 4.270, 10562.141, 188.221, 52603.035 20/05/23,12:45:51,04,07,1, 11.9,1,1, 4.270, 10562.161, 188.249, 52603.070 20/05/23,12:45:51,05,07,1, 11.9,1,1, 4.270, 10562.140, 188.203, 52602.971 20/05/23,12:45:51,06,07,1, 11.9,1,1, 4.270, 10562.118, 188.172, 52602.983 20/05/23,12:45:51,07,07,1, 11.9,1,1, 4.270, 10562.129, 188.148, 52602.965 20/05/23,12:45:51,08,07,1, 11.9,1,1, 4.270, 10562.139, 188.227, 52603.026 20/05/23,12:45:51,09,07,1, 11.9,1,1, 4.270, 10562.142, 188.233, 52603.024 20/05/23,12:45:51,10,07,1, 11.9,1,1, 4.270, 10562.162, 188.214, 52603.011 20/05/23,12:45:51,11,07,1, 11.9,1,1, 4.270, 10562.143, 188.175, 52602.996 20/05/23,12:45:51,12,07,1, 11.9,1,1, 4.270, 10562.110, 188.122, 52602.955 20/05/23,12:45:51,13,07,1, 11.9,1,1, 4.270, 10562.134, 188.211, 52603.022 20/05/23,12:45:51,14,07,1, 11.9,1,1, 4.270, 10562.163, 188.244, 52603.027 20/05/23,12:45:51,15,07,1, 11.9,1,1, 4.270, 10562.171, 188.231, 52602.995 20/05/23,12:45:51,16,07,1, 11.9,1,1, 4.270, 10562.178, 188.166, 52602.970 20/05/23,12:45:51,17,07,1, 11.9,1,1, 4.270, 10562.122, 188.152, 52602.973 20/05/23,12:45:51,18,07,1, 11.9,1,1, 4.270, 10562.174, 188.198, 52602.993 20/05/23,12:45:51,19,07,1, 11.9,1,1, 4.270, 10562.176, 188.213, 52602.991 20/05/23,12:45:52,00,07,1, 11.9,1,1, 4.267, 10562.174, 188.144, 52603.013 20/05/23,12:45:52,01,07,1, 11.9,1,1, 4.267, 10562.202, 188.223, 52603.045 20/05/23,12:45:52,02,07,1, 11.9,1,1, 4.267, 10562.182, 188.163, 52603.018 20/05/23,12:45:52,03,07,1, 11.9,1,1, 4.267, 10562.140, 188.169, 52603.004 20/05/23,12:45:52,04,07,1, 11.9,1,1, 4.267, 10562.167, 188.182, 52603.005 20/05/23,12:45:52,05,07,1, 11.9,1,1, 4.267, 10562.170, 188.250, 52603.049 20/05/23,12:45:52,06,07,1, 11.9,1,1, 4.267, 10562.185, 188.241, 52603.007 20/05/23,12:45:52,07,07,1, 11.9,1,1, 4.267, 10562.186, 188.173, 52602.972 20/05/23,12:45:52,08,07,1, 11.9,1,1, 4.267, 10562.127, 188.151, 52602.943 20/05/23,12:45:52,09,07,1, 11.9,1,1, 4.267, 10562.163, 188.161, 52602.970 20/05/23,12:45:52,10,07,1, 11.9,1,1, 4.267, 10562.175, 188.205, 52603.020 20/05/23,12:45:52,11,07,1, 11.9,1,1, 4.267, 10562.177, 188.251, 52603.054 20/05/23,12:45:52,12,07,1, 11.9,1,1, 4.267, 10562.153, 188.192, 52603.001 20/05/23,12:45:52,13,07,1, 11.9,1,1, 4.267, 10562.165, 188.161, 52602.994 20/05/23,12:45:52,14,07,1, 11.9,1,1, 4.267, 10562.172, 188.131, 52602.977 20/05/23,12:45:52,15,07,1, 11.9,1,1, 4.267, 10562.185, 188.205, 52603.049 20/05/23,12:45:52,16,07,1, 11.9,1,1, 4.267, 10562.184, 188.240, 52603.065 20/05/23,12:45:52,17,07,1, 11.9,1,1, 4.267, 10562.164, 188.226, 52603.105 20/05/23,12:45:52,18,07,1, 11.9,1,1, 4.267, 10562.192, 188.184, 52603.036 20/05/23,12:45:52,19,07,1, 11.9,1,1, 4.267, 10562.179, 188.144, 52603.013 20/05/23,12:45:53,00,07,1, 11.9,1,1, 4.266, 10562.233, 188.215, 52603.031 20/05/23,12:45:53,01,07,1, 11.9,1,1, 4.266, 10562.214, 188.205, 52603.073 20/05/23,12:45:53,02,07,1, 11.9,1,1, 4.266, 10562.214, 188.220, 52603.030 20/05/23,12:45:53,03,07,1, 11.9,1,1, 4.266, 10562.189, 188.198, 52603.056 20/05/23,12:45:53,04,07,1, 11.9,1,1, 4.266, 10562.190, 188.127, 52603.015 20/05/23,12:45:53,05,07,1, 11.9,1,1, 4.266, 10562.185, 188.150, 52603.003 20/05/23,12:45:53,06,07,1, 11.9,1,1, 4.266, 10562.192, 188.174, 52602.999 20/05/23,12:45:53,07,07,1, 11.9,1,1, 4.266, 10562.199, 188.220, 52603.040 20/05/23,12:45:53,08,07,1, 11.9,1,1, 4.266, 10562.196, 188.196, 52603.048 20/05/23,12:45:53,09,07,1, 11.9,1,1, 4.266, 10562.211, 188.151, 52603.020 20/05/23,12:45:53,10,07,1, 11.9,1,1, 4.266, 10562.197, 188.150, 52603.003 20/05/23,12:45:53,11,07,1, 11.9,1,1, 4.266, 10562.223, 188.135, 52602.992 20/05/23,12:45:53,12,07,1, 11.9,1,1, 4.266, 10562.214, 188.226, 52603.050 20/05/23,12:45:53,13,07,1, 11.9,1,1, 4.266, 10562.228, 188.234, 52603.103 20/05/23,12:45:53,14,07,1, 11.9,1,1, 4.266, 10562.200, 188.193, 52603.028 20/05/23,12:45:53,15,07,1, 11.9,1,1, 4.266, 10562.204, 188.148, 52603.022 20/05/23,12:45:53,16,07,1, 11.9,1,1, 4.266, 10562.206, 188.134, 52602.997 20/05/23,12:45:53,17,07,1, 11.9,1,1, 4.266, 10562.193, 188.237, 52603.018 20/05/23,12:45:53,18,07,1, 11.9,1,1, 4.266, 10562.229, 188.251, 52603.075 20/05/23,12:45:53,19,07,1, 11.9,1,1, 4.266, 10562.234, 188.215, 52603.031 20/05/23,12:45:54,00,07,1, 11.9,1,1, 4.267, 10562.258, 188.190, 52603.045 20/05/23,12:45:54,01,07,1, 11.9,1,1, 4.267, 10562.197, 188.106, 52603.008 20/05/23,12:45:54,02,07,1, 11.9,1,1, 4.267, 10562.187, 188.192, 52603.031 20/05/23,12:45:54,03,07,1, 11.9,1,1, 4.267, 10562.246, 188.239, 52603.016 20/05/23,12:45:54,04,07,1, 11.9,1,1, 4.267, 10562.251, 188.221, 52603.089 20/05/23,12:45:54,05,07,1, 11.9,1,1, 4.267, 10562.247, 188.173, 52603.033 20/05/23,12:45:54,06,07,1, 11.9,1,1, 4.267, 10562.204, 188.129, 52603.007 20/05/23,12:45:54,07,07,1, 11.9,1,1, 4.267, 10562.225, 188.196, 52603.034 20/05/23,12:45:54,08,07,1, 11.9,1,1, 4.267, 10562.238, 188.199, 52603.034 20/05/23,12:45:54,09,07,1, 11.9,1,1, 4.267, 10562.253, 188.244, 52603.056 20/05/23,12:45:54,10,07,1, 11.9,1,1, 4.267, 10562.238, 188.183, 52603.003 20/05/23,12:45:54,11,07,1, 11.9,1,1, 4.267, 10562.234, 188.150, 52602.981 20/05/23,12:45:54,12,07,1, 11.9,1,1, 4.267, 10562.250, 188.171, 52603.002 20/05/23,12:45:54,13,07,1, 11.9,1,1, 4.267, 10562.258, 188.163, 52602.995 20/05/23,12:45:54,14,07,1, 11.9,1,1, 4.267, 10562.244, 188.209, 52603.026 20/05/23,12:45:54,15,07,1, 11.9,1,1, 4.267, 10562.255, 188.236, 52603.070 20/05/23,12:45:54,16,07,1, 11.9,1,1, 4.267, 10562.282, 188.184, 52603.052 20/05/23,12:45:54,17,07,1, 11.9,1,1, 4.267, 10562.230, 188.152, 52603.025 20/05/23,12:45:54,18,07,1, 11.9,1,1, 4.267, 10562.235, 188.122, 52602.943 20/05/23,12:45:54,19,07,1, 11.9,1,1, 4.267, 10562.263, 188.190, 52603.045 20/05/23,12:45:55,00,07,1, 11.9,1,1, 4.262, 10562.258, 188.144, 52603.011 20/05/23,12:45:55,01,07,1, 11.9,1,1, 4.262, 10562.273, 188.205, 52603.035 20/05/23,12:45:55,02,07,1, 11.9,1,1, 4.262, 10562.264, 188.151, 52602.994 20/05/23,12:45:55,03,07,1, 11.9,1,1, 4.262, 10562.223, 188.105, 52602.962 20/05/23,12:45:55,04,07,1, 11.9,1,1, 4.262, 10562.278, 188.179, 52603.034 20/05/23,12:45:55,05,07,1, 11.9,1,1, 4.262, 10562.283, 188.213, 52603.039 20/05/23,12:45:55,06,07,1, 11.9,1,1, 4.262, 10562.266, 188.233, 52603.016 20/05/23,12:45:55,07,07,1, 11.9,1,1, 4.262, 10562.269, 188.167, 52603.003 20/05/23,12:45:55,08,07,1, 11.9,1,1, 4.262, 10562.216, 188.132, 52602.955 20/05/23,12:45:55,09,07,1, 11.9,1,1, 4.262, 10562.249, 188.196, 52602.985 20/05/23,12:45:55,10,07,1, 11.9,1,1, 4.262, 10562.285, 188.207, 52603.078 20/05/23,12:45:55,11,07,1, 11.9,1,1, 4.262, 10562.265, 188.217, 52603.060 20/05/23,12:45:55,12,07,1, 11.9,1,1, 4.262, 10562.260, 188.164, 52602.995 20/05/23,12:45:55,13,07,1, 11.9,1,1, 4.262, 10562.246, 188.134, 52602.985 20/05/23,12:45:55,14,07,1, 11.9,1,1, 4.262, 10562.269, 188.175, 52603.043 20/05/23,12:45:55,15,07,1, 11.9,1,1, 4.262, 10562.274, 188.159, 52602.952 20/05/23,12:45:55,16,07,1, 11.9,1,1, 4.262, 10562.296, 188.207, 52603.032 20/05/23,12:45:55,17,07,1, 11.9,1,1, 4.262, 10562.268, 188.182, 52603.008 20/05/23,12:45:55,18,07,1, 11.9,1,1, 4.262, 10562.280, 188.148, 52603.024 20/05/23,12:45:55,19,07,1, 11.9,1,1, 4.262, 10562.264, 188.144, 52603.011 20/05/23,12:45:56,00,08,1, 11.9,1,1, 4.264, 10562.291, 188.173, 52603.038 20/05/23,12:45:56,01,08,1, 11.9,1,1, 4.264, 10562.290, 188.200, 52603.062 20/05/23,12:45:56,02,08,1, 11.9,1,1, 4.264, 10562.291, 188.178, 52603.020 20/05/23,12:45:56,03,08,1, 11.9,1,1, 4.264, 10562.295, 188.191, 52603.053 20/05/23,12:45:56,04,08,1, 11.9,1,1, 4.264, 10562.285, 188.170, 52603.012 20/05/23,12:45:56,05,08,1, 11.9,1,1, 4.264, 10562.255, 188.124, 52603.008 20/05/23,12:45:56,06,08,1, 11.9,1,1, 4.264, 10562.274, 188.200, 52603.047 20/05/23,12:45:56,07,08,1, 11.9,1,1, 4.264, 10562.290, 188.230, 52603.040 20/05/23,12:45:56,08,08,1, 11.9,1,1, 4.264, 10562.302, 188.203, 52603.029 20/05/23,12:45:56,09,08,1, 11.9,1,1, 4.264, 10562.270, 188.152, 52602.975 20/05/23,12:45:56,10,08,1, 11.9,1,1, 4.264, 10562.253, 188.128, 52602.953 20/05/23,12:45:56,11,08,1, 11.9,1,1, 4.264, 10562.296, 188.196, 52603.045 20/05/23,12:45:56,12,08,1, 11.9,1,1, 4.264, 10562.317, 188.233, 52603.017 20/05/23,12:45:56,13,08,1, 11.9,1,1, 4.264, 10562.303, 188.216, 52603.050 20/05/23,12:45:56,14,08,1, 11.9,1,1, 4.264, 10562.256, 188.188, 52603.154 20/05/23,12:45:56,15,08,1, 11.9,1,1, 4.264, 10562.265, 188.132, 52602.942 20/05/23,12:45:56,16,08,1, 11.9,1,1, 4.264, 10562.316, 188.189, 52603.031 20/05/23,12:45:56,17,08,1, 11.9,1,1, 4.264, 10562.271, 188.209, 52603.015 20/05/23,12:45:56,18,08,1, 11.9,1,1, 4.264, 10562.307, 188.215, 52603.050 20/05/23,12:45:56,19,08,1, 11.9,1,1, 4.264, 10562.299, 188.173, 52603.038 20/05/23,12:45:57,00,08,1, 11.9,1,1, 4.265, 10562.341, 188.252, 52603.067 20/05/23,12:45:57,01,08,1, 11.9,1,1, 4.265, 10562.323, 188.169, 52603.038 20/05/23,12:45:57,02,08,1, 11.9,1,1, 4.265, 10562.293, 188.202, 52603.036 20/05/23,12:45:57,03,08,1, 11.9,1,1, 4.265, 10562.324, 188.231, 52603.120 20/05/23,12:45:57,04,08,1, 11.9,1,1, 4.265, 10562.331, 188.235, 52603.101 20/05/23,12:45:57,05,08,1, 11.9,1,1, 4.265, 10562.331, 188.180, 52603.035 20/05/23,12:45:57,06,08,1, 11.9,1,1, 4.265, 10562.297, 188.164, 52602.987 20/05/23,12:45:57,07,08,1, 11.9,1,1, 4.265, 10562.320, 188.133, 52603.037 20/05/23,12:45:57,08,08,1, 11.9,1,1, 4.265, 10562.329, 188.204, 52603.061 20/05/23,12:45:57,09,08,1, 11.9,1,1, 4.265, 10562.320, 188.190, 52603.081 20/05/23,12:45:57,10,08,1, 11.9,1,1, 4.265, 10562.350, 188.198, 52603.045 20/05/23,12:45:57,11,08,1, 11.9,1,1, 4.265, 10562.317, 188.133, 52603.039 20/05/23,12:45:57,12,08,1, 11.9,1,1, 4.265, 10562.298, 188.125, 52603.013 20/05/23,12:45:57,13,08,1, 11.9,1,1, 4.265, 10562.304, 188.188, 52603.046 20/05/23,12:45:57,14,08,1, 11.9,1,1, 4.265, 10562.330, 188.222, 52603.040 20/05/23,12:45:57,15,08,1, 11.9,1,1, 4.265, 10562.318, 188.236, 52603.073 20/05/23,12:45:57,16,08,1, 11.9,1,1, 4.265, 10562.319, 188.170, 52603.035 20/05/23,12:45:57,17,08,1, 11.9,1,1, 4.265, 10562.306, 188.144, 52603.045 20/05/23,12:45:57,18,08,1, 11.9,1,1, 4.265, 10562.335, 188.221, 52603.053 20/05/23,12:45:57,19,08,1, 11.9,1,1, 4.265, 10562.344, 188.252, 52603.067 20/05/23,12:45:58,00,08,1, 11.9,1,1, 4.267, 10562.308, 188.181, 52603.082 20/05/23,12:45:58,01,08,1, 11.9,1,1, 4.267, 10562.293, 188.176, 52603.010 20/05/23,12:45:58,02,08,1, 11.9,1,1, 4.267, 10562.308, 188.151, 52602.997 20/05/23,12:45:58,03,08,1, 11.9,1,1, 4.267, 10562.342, 188.193, 52602.998 20/05/23,12:45:58,04,08,1, 11.9,1,1, 4.267, 10562.345, 188.204, 52603.069 20/05/23,12:45:58,05,08,1, 11.9,1,1, 4.267, 10562.358, 188.255, 52603.081 20/05/23,12:45:58,06,08,1, 11.9,1,1, 4.267, 10562.342, 188.183, 52603.030 20/05/23,12:45:58,07,08,1, 11.9,1,1, 4.267, 10562.332, 188.154, 52603.066 20/05/23,12:45:58,08,08,1, 11.9,1,1, 4.267, 10562.342, 188.168, 52603.031 20/05/23,12:45:58,09,08,1, 11.9,1,1, 4.267, 10562.341, 188.170, 52603.046 20/05/23,12:45:58,10,08,1, 11.9,1,1, 4.267, 10562.365, 188.221, 52603.077 20/05/23,12:45:58,11,08,1, 11.9,1,1, 4.267, 10562.366, 188.217, 52603.108 20/05/23,12:45:58,12,08,1, 11.9,1,1, 4.267, 10562.329, 188.184, 52603.036 20/05/23,12:45:58,13,08,1, 11.9,1,1, 4.267, 10562.332, 188.149, 52603.080 20/05/23,12:45:58,14,08,1, 11.9,1,1, 4.267, 10562.333, 188.178, 52603.063 20/05/23,12:45:58,15,08,1, 11.9,1,1, 4.267, 10562.339, 188.230, 52603.098 20/05/23,12:45:58,16,08,1, 11.9,1,1, 4.267, 10562.348, 188.243, 52603.073 20/05/23,12:45:58,17,08,1, 11.9,1,1, 4.267, 10562.341, 188.231, 52603.103 20/05/23,12:45:58,18,08,1, 11.9,1,1, 4.267, 10562.382, 188.180, 52603.128 20/05/23,12:45:58,19,08,1, 11.9,1,1, 4.267, 10562.314, 188.181, 52603.082 20/05/23,12:45:59,00,07,1, 11.9,1,1, 4.267, 10562.366, 188.180, 52603.074 20/05/23,12:45:59,01,07,1, 11.9,1,1, 4.267, 10562.366, 188.249, 52603.088 20/05/23,12:45:59,02,07,1, 11.9,1,1, 4.267, 10562.361, 188.228, 52603.111 20/05/23,12:45:59,03,07,1, 11.9,1,1, 4.267, 10562.367, 188.182, 52603.063 20/05/23,12:45:59,04,07,1, 11.9,1,1, 4.267, 10562.326, 188.158, 52603.055 20/05/23,12:45:59,05,07,1, 11.9,1,1, 4.267, 10562.362, 188.196, 52603.099 20/05/23,12:45:59,06,07,1, 11.9,1,1, 4.267, 10562.379, 188.226, 52603.088 20/05/23,12:45:59,07,07,1, 11.9,1,1, 4.267, 10562.390, 188.267, 52603.102 20/05/23,12:45:59,08,07,1, 11.9,1,1, 4.267, 10562.380, 188.182, 52603.053 20/05/23,12:45:59,09,07,1, 11.9,1,1, 4.267, 10562.346, 188.148, 52603.035 20/05/23,12:45:59,10,07,1, 11.9,1,1, 4.267, 10562.373, 188.187, 52603.050 20/05/23,12:45:59,11,07,1, 11.9,1,1, 4.267, 10562.364, 188.227, 52603.078 20/05/23,12:45:59,12,07,1, 11.9,1,1, 4.267, 10562.410, 188.251, 52603.076 20/05/23,12:45:59,13,07,1, 11.9,1,1, 4.267, 10562.365, 188.183, 52603.070 20/05/23,12:45:59,14,07,1, 11.9,1,1, 4.267, 10562.387, 188.171, 52603.042 20/05/23,12:45:59,15,07,1, 11.9,1,1, 4.267, 10562.388, 188.175, 52603.043 20/05/23,12:45:59,16,07,1, 11.9,1,1, 4.267, 10562.386, 188.199, 52603.048 20/05/23,12:45:59,17,07,1, 11.9,1,1, 4.267, 10562.436, 188.264, 52603.112 20/05/23,12:45:59,18,07,1, 11.9,1,1, 4.267, 10562.406, 188.197, 52603.066 20/05/23,12:45:59,19,07,1, 11.9,1,1, 4.267, 10562.367, 188.180, 52603.074 20/05/23,12:46:00,00,07,1, 11.9,1,1, 4.267, 10562.400, 188.280, 52603.131 20/05/23,12:46:00,01,07,1, 11.9,1,1, 4.267, 10562.357, 188.189, 52603.055 20/05/23,12:46:00,02,07,1, 11.9,1,1, 4.267, 10562.391, 188.217, 52603.059 20/05/23,12:46:00,03,07,1, 11.9,1,1, 4.267, 10562.389, 188.240, 52603.086 20/05/23,12:46:00,04,07,1, 11.9,1,1, 4.267, 10562.390, 188.213, 52603.066 20/05/23,12:46:00,05,07,1, 11.9,1,1, 4.267, 10562.376, 188.147, 52603.025 20/05/23,12:46:00,06,07,1, 11.9,1,1, 4.267, 10562.348, 188.128, 52603.012 20/05/23,12:46:00,07,07,1, 11.9,1,1, 4.267, 10562.377, 188.204, 52603.056 20/05/23,12:46:00,08,07,1, 11.9,1,1, 4.267, 10562.373, 188.232, 52603.093 20/05/23,12:46:00,09,07,1, 11.9,1,1, 4.267, 10562.366, 188.269, 52603.123 20/05/23,12:46:00,10,07,1, 11.9,1,1, 4.267, 10562.374, 188.168, 52603.047 20/05/23,12:46:00,11,07,1, 11.9,1,1, 4.267, 10562.369, 188.143, 52603.006 20/05/23,12:46:00,12,07,1, 11.9,1,1, 4.267, 10562.391, 188.175, 52603.083 20/05/23,12:46:00,13,07,1, 11.9,1,1, 4.267, 10562.389, 188.245, 52603.108 20/05/23,12:46:00,14,07,1, 11.9,1,1, 4.267, 10562.427, 188.273, 52603.132 20/05/23,12:46:00,15,07,1, 11.9,1,1, 4.267, 10562.393, 188.194, 52603.064 20/05/23,12:46:00,16,07,1, 11.9,1,1, 4.267, 10562.375, 188.136, 52602.991 20/05/23,12:46:00,17,07,1, 11.9,1,1, 4.267, 10562.389, 188.206, 52603.026 20/05/23,12:46:00,18,07,1, 11.9,1,1, 4.267, 10562.385, 188.209, 52603.063 20/05/23,12:46:00,19,07,1, 11.9,1,1, 4.267, 10562.401, 188.280, 52603.131 20/05/23,12:46:01,00,08,1, 11.9,1,1, 4.267, 10562.408, 188.229, 52603.116 20/05/23,12:46:01,01,08,1, 11.9,1,1, 4.267, 10562.388, 188.189, 52603.048 20/05/23,12:46:01,02,08,1, 11.9,1,1, 4.267, 10562.413, 188.152, 52603.066 20/05/23,12:46:01,03,08,1, 11.9,1,1, 4.267, 10562.405, 188.211, 52603.029 20/05/23,12:46:01,04,08,1, 11.9,1,1, 4.267, 10562.429, 188.245, 52603.115 20/05/23,12:46:01,05,08,1, 11.9,1,1, 4.267, 10562.417, 188.226, 52603.102 20/05/23,12:46:01,06,08,1, 11.9,1,1, 4.267, 10562.417, 188.232, 52603.084 20/05/23,12:46:01,07,08,1, 11.9,1,1, 4.267, 10562.396, 188.173, 52603.073 20/05/23,12:46:01,08,08,1, 11.9,1,1, 4.267, 10562.386, 188.174, 52603.056 20/05/23,12:46:01,09,08,1, 11.9,1,1, 4.267, 10562.398, 188.247, 52603.061 20/05/23,12:46:01,10,08,1, 11.9,1,1, 4.267, 10562.393, 188.263, 52603.097 20/05/23,12:46:01,11,08,1, 11.9,1,1, 4.267, 10562.412, 188.249, 52603.128 20/05/23,12:46:01,12,08,1, 11.9,1,1, 4.267, 10562.396, 188.191, 52603.100 20/05/23,12:46:01,13,08,1, 11.9,1,1, 4.267, 10562.381, 188.147, 52603.016 20/05/23,12:46:01,14,08,1, 11.9,1,1, 4.267, 10562.426, 188.237, 52603.101 20/05/23,12:46:01,15,08,1, 11.9,1,1, 4.267, 10562.385, 188.244, 52602.955 20/05/23,12:46:01,16,08,1, 11.9,1,1, 4.267, 10562.450, 188.274, 52603.197 20/05/23,12:46:01,17,08,1, 11.9,1,1, 4.267, 10562.429, 188.190, 52603.075 20/05/23,12:46:01,18,08,1, 11.9,1,1, 4.267, 10562.391, 188.185, 52603.091 20/05/23,12:46:01,19,08,1, 11.9,1,1, 4.267, 10562.413, 188.229, 52603.116 20/05/23,12:46:02,00,08,1, 11.9,1,1, 4.270, 10562.425, 188.181, 52602.896 20/05/23,12:46:02,01,08,1, 11.9,1,1, 4.270, 10562.448, 188.273, 52603.150 20/05/23,12:46:02,02,08,1, 11.9,1,1, 4.270, 10562.413, 188.204, 52603.091 20/05/23,12:46:02,03,08,1, 11.9,1,1, 4.270, 10562.383, 188.175, 52603.062 20/05/23,12:46:02,04,08,1, 11.9,1,1, 4.270, 10562.421, 188.205, 52603.073 20/05/23,12:46:02,05,08,1, 11.9,1,1, 4.270, 10562.432, 188.232, 52603.091 20/05/23,12:46:02,06,08,1, 11.9,1,1, 4.270, 10562.472, 188.293, 52603.121 20/05/23,12:46:02,07,08,1, 11.9,1,1, 4.270, 10562.434, 188.225, 52603.083 20/05/23,12:46:02,08,08,1, 11.9,1,1, 4.270, 10562.424, 188.194, 52603.086 20/05/23,12:46:02,09,08,1, 11.9,1,1, 4.270, 10562.433, 188.185, 52603.057 20/05/23,12:46:02,10,08,1, 11.9,1,1, 4.270, 10562.414, 188.222, 52603.065 20/05/23,12:46:02,11,08,1, 11.9,1,1, 4.270, 10562.421, 188.252, 52603.086 20/05/23,12:46:02,12,08,1, 11.9,1,1, 4.270, 10562.417, 188.243, 52603.124 20/05/23,12:46:02,13,08,1, 11.9,1,1, 4.270, 10562.435, 188.242, 52603.111 20/05/23,12:46:02,14,08,1, 11.9,1,1, 4.270, 10562.387, 188.178, 52603.070 20/05/23,12:46:02,15,08,1, 11.9,1,1, 4.270, 10562.387, 188.221, 52603.007 20/05/23,12:46:02,16,08,1, 11.9,1,1, 4.270, 10562.405, 188.239, 52603.069 20/05/23,12:46:02,17,08,1, 11.9,1,1, 4.270, 10562.441, 188.272, 52603.148 20/05/23,12:46:02,18,08,1, 11.9,1,1, 4.270, 10562.448, 188.266, 52603.114 20/05/23,12:46:02,19,08,1, 11.9,1,1, 4.270, 10562.427, 188.181, 52602.896 20/05/23,12:46:03,00,08,1, 11.9,1,1, 4.269, 10562.441, 188.286, 52603.139 20/05/23,12:46:03,01,08,1, 11.9,1,1, 4.269, 10562.423, 188.233, 52603.088 20/05/23,12:46:03,02,08,1, 11.9,1,1, 4.269, 10562.426, 188.269, 52603.090 20/05/23,12:46:03,03,08,1, 11.9,1,1, 4.269, 10562.440, 188.290, 52603.150 20/05/23,12:46:03,04,08,1, 11.9,1,1, 4.269, 10562.417, 188.209, 52603.089 20/05/23,12:46:03,05,08,1, 11.9,1,1, 4.269, 10562.434, 188.192, 52603.077 20/05/23,12:46:03,06,08,1, 11.9,1,1, 4.269, 10562.432, 188.193, 52603.090 20/05/23,12:46:03,07,08,1, 11.9,1,1, 4.269, 10562.452, 188.256, 52603.098 20/05/23,12:46:03,08,08,1, 11.9,1,1, 4.269, 10562.466, 188.275, 52603.145 20/05/23,12:46:03,09,08,1, 11.9,1,1, 4.269, 10562.437, 188.250, 52603.128 20/05/23,12:46:03,10,08,1, 11.9,1,1, 4.269, 10562.435, 188.198, 52603.094 20/05/23,12:46:03,11,08,1, 11.9,1,1, 4.269, 10562.418, 188.192, 52603.087 20/05/23,12:46:03,12,08,1, 11.9,1,1, 4.269, 10562.425, 188.249, 52603.135 20/05/23,12:46:03,13,08,1, 11.9,1,1, 4.269, 10562.464, 188.277, 52603.157 20/05/23,12:46:03,14,08,1, 11.9,1,1, 4.269, 10562.445, 188.275, 52603.142 20/05/23,12:46:03,15,08,1, 11.9,1,1, 4.269, 10562.432, 188.258, 52603.124 20/05/23,12:46:03,16,08,1, 11.9,1,1, 4.269, 10562.417, 188.216, 52603.099 20/05/23,12:46:03,17,08,1, 11.9,1,1, 4.269, 10562.422, 188.225, 52603.081 20/05/23,12:46:03,18,08,1, 11.9,1,1, 4.269, 10562.449, 188.258, 52603.137 20/05/23,12:46:03,19,08,1, 11.9,1,1, 4.269, 10562.447, 188.286, 52603.139 20/05/23,12:46:04,00,08,1, 11.9,1,1, 4.267, 10562.441, 188.237, 52603.101 20/05/23,12:46:04,01,08,1, 11.9,1,1, 4.267, 10562.405, 188.210, 52603.089 20/05/23,12:46:04,02,08,1, 11.9,1,1, 4.267, 10562.425, 188.217, 52603.072 20/05/23,12:46:04,03,08,1, 11.9,1,1, 4.267, 10562.446, 188.251, 52603.062 20/05/23,12:46:04,04,08,1, 11.9,1,1, 4.267, 10562.414, 188.292, 52603.098 20/05/23,12:46:04,05,08,1, 11.9,1,1, 4.267, 10562.472, 188.325, 52603.192 20/05/23,12:46:04,06,08,1, 11.9,1,1, 4.267, 10562.444, 188.218, 52603.120 20/05/23,12:46:04,07,08,1, 11.9,1,1, 4.267, 10562.395, 188.214, 52603.027 20/05/23,12:46:04,08,08,1, 11.9,1,1, 4.267, 10562.464, 188.208, 52603.047 20/05/23,12:46:04,09,08,1, 11.9,1,1, 4.267, 10562.440, 188.277, 52603.071 20/05/23,12:46:04,10,08,1, 11.9,1,1, 4.267, 10562.467, 188.310, 52603.124 20/05/23,12:46:04,11,08,1, 11.9,1,1, 4.267, 10562.425, 188.246, 52603.101 20/05/23,12:46:04,12,08,1, 11.9,1,1, 4.267, 10562.432, 188.208, 52603.072 20/05/23,12:46:04,13,08,1, 11.9,1,1, 4.267, 10562.428, 188.215, 52603.104 20/05/23,12:46:04,14,08,1, 11.9,1,1, 4.267, 10562.432, 188.251, 52603.101 20/05/23,12:46:04,15,08,1, 11.9,1,1, 4.267, 10562.460, 188.293, 52603.146 20/05/23,12:46:04,16,08,1, 11.9,1,1, 4.267, 10562.452, 188.288, 52603.127 20/05/23,12:46:04,17,08,1, 11.9,1,1, 4.267, 10562.439, 188.275, 52603.101 20/05/23,12:46:04,18,08,1, 11.9,1,1, 4.267, 10562.406, 188.232, 52603.099 20/05/23,12:46:04,19,08,1, 11.9,1,1, 4.267, 10562.443, 188.237, 52603.101 20/05/23,12:46:05,00,08,1, 11.8,1,1, 4.269, 10562.425, 188.260, 52603.187 20/05/23,12:46:05,01,08,1, 11.8,1,1, 4.269, 10562.451, 188.312, 52603.170 20/05/23,12:46:05,02,08,1, 11.8,1,1, 4.269, 10562.450, 188.303, 52603.173 20/05/23,12:46:05,03,08,1, 11.8,1,1, 4.269, 10562.449, 188.235, 52603.107 20/05/23,12:46:05,04,08,1, 11.8,1,1, 4.269, 10562.422, 188.234, 52603.049 20/05/23,12:46:05,05,08,1, 11.8,1,1, 4.269, 10562.455, 188.261, 52603.127 20/05/23,12:46:05,06,08,1, 11.8,1,1, 4.269, 10562.458, 188.292, 52603.124 20/05/23,12:46:05,07,08,1, 11.8,1,1, 4.269, 10562.462, 188.300, 52603.161 20/05/23,12:46:05,08,08,1, 11.8,1,1, 4.269, 10562.424, 188.246, 52603.098 20/05/23,12:46:05,09,08,1, 11.8,1,1, 4.269, 10562.428, 188.245, 52603.160 20/05/23,12:46:05,10,08,1, 11.8,1,1, 4.269, 10562.448, 188.189, 52603.148 20/05/23,12:46:05,11,08,1, 11.8,1,1, 4.269, 10562.449, 188.284, 52603.187 20/05/23,12:46:05,12,08,1, 11.8,1,1, 4.269, 10562.462, 188.315, 52603.193 20/05/23,12:46:05,13,08,1, 11.8,1,1, 4.269, 10562.448, 188.274, 52603.112 20/05/23,12:46:05,14,08,1, 11.8,1,1, 4.269, 10562.460, 188.237, 52603.141 20/05/23,12:46:05,15,08,1, 11.8,1,1, 4.269, 10562.450, 188.219, 52603.111 20/05/23,12:46:05,16,08,1, 11.8,1,1, 4.269, 10562.436, 188.267, 52603.151 20/05/23,12:46:05,17,08,1, 11.8,1,1, 4.269, 10562.479, 188.341, 52603.177 20/05/23,12:46:05,18,08,1, 11.8,1,1, 4.269, 10562.465, 188.280, 52603.162 20/05/23,12:46:05,19,08,1, 11.8,1,1, 4.269, 10562.429, 188.260, 52603.187 20/05/23,12:46:06,00,08,1, 11.8,1,1, 4.265, 10562.450, 188.330, 52603.173 20/05/23,12:46:06,01,08,1, 11.8,1,1, 4.265, 10562.426, 188.248, 52603.112 20/05/23,12:46:06,02,08,1, 11.8,1,1, 4.265, 10562.440, 188.281, 52603.134 20/05/23,12:46:06,03,08,1, 11.8,1,1, 4.265, 10562.458, 188.279, 52603.157 20/05/23,12:46:06,04,08,1, 11.8,1,1, 4.265, 10562.471, 188.265, 52603.162 20/05/23,12:46:06,05,08,1, 11.8,1,1, 4.265, 10562.390, 188.216, 52603.000 20/05/23,12:46:06,06,08,1, 11.8,1,1, 4.265, 10562.433, 188.237, 52603.219 20/05/23,12:46:06,07,08,1, 11.8,1,1, 4.265, 10562.445, 188.253, 52603.167 20/05/23,12:46:06,08,08,1, 11.8,1,1, 4.265, 10562.448, 188.295, 52603.213 20/05/23,12:46:06,09,08,1, 11.8,1,1, 4.265, 10562.447, 188.302, 52603.219 20/05/23,12:46:06,10,08,1, 11.8,1,1, 4.265, 10562.419, 188.265, 52603.180 20/05/23,12:46:06,11,08,1, 11.8,1,1, 4.265, 10562.419, 188.228, 52603.143 20/05/23,12:46:06,12,08,1, 11.8,1,1, 4.265, 10562.387, 188.223, 52603.119 20/05/23,12:46:06,13,08,1, 11.8,1,1, 4.265, 10562.444, 188.295, 52603.146 20/05/23,12:46:06,14,08,1, 11.8,1,1, 4.265, 10562.457, 188.320, 52603.207 20/05/23,12:46:06,15,08,1, 11.8,1,1, 4.265, 10562.433, 188.265, 52603.140 20/05/23,12:46:06,16,08,1, 11.8,1,1, 4.265, 10562.420, 188.226, 52603.127 20/05/23,12:46:06,17,08,1, 11.8,1,1, 4.265, 10562.429, 188.220, 52603.154 20/05/23,12:46:06,18,08,1, 11.8,1,1, 4.265, 10562.439, 188.291, 52603.168 20/05/23,12:46:06,19,08,1, 11.8,1,1, 4.265, 10562.455, 188.330, 52603.173 20/05/23,12:46:07,00,08,1, 11.9,1,1, 4.268, 10562.400, 188.213, 52603.089 20/05/23,12:46:07,01,08,1, 11.9,1,1, 4.268, 10562.445, 188.248, 52603.155 20/05/23,12:46:07,02,08,1, 11.9,1,1, 4.268, 10562.418, 188.213, 52603.140 20/05/23,12:46:07,03,08,1, 11.9,1,1, 4.268, 10562.425, 188.256, 52603.162 20/05/23,12:46:07,04,08,1, 11.9,1,1, 4.268, 10562.469, 188.322, 52603.207 20/05/23,12:46:07,05,08,1, 11.9,1,1, 4.268, 10562.420, 188.295, 52603.174 20/05/23,12:46:07,06,08,1, 11.9,1,1, 4.268, 10562.439, 188.269, 52603.150 20/05/23,12:46:07,07,08,1, 11.9,1,1, 4.268, 10562.413, 188.223, 52603.112 20/05/23,12:46:07,08,08,1, 11.9,1,1, 4.268, 10562.431, 188.289, 52603.190 20/05/23,12:46:07,09,08,1, 11.9,1,1, 4.268, 10562.457, 188.284, 52603.153 20/05/23,12:46:07,10,08,1, 11.9,1,1, 4.268, 10562.419, 188.312, 52603.177 20/05/23,12:46:07,11,08,1, 11.9,1,1, 4.268, 10562.449, 188.315, 52603.165 20/05/23,12:46:07,12,08,1, 11.9,1,1, 4.268, 10562.396, 188.264, 52603.145 20/05/23,12:46:07,13,08,1, 11.9,1,1, 4.268, 10562.427, 188.242, 52603.165 20/05/23,12:46:07,14,08,1, 11.9,1,1, 4.268, 10562.421, 188.239, 52603.159 20/05/23,12:46:07,15,08,1, 11.9,1,1, 4.268, 10562.423, 188.295, 52603.195 20/05/23,12:46:07,16,08,1, 11.9,1,1, 4.268, 10562.411, 188.321, 52603.204 20/05/23,12:46:07,17,08,1, 11.9,1,1, 4.268, 10562.449, 188.277, 52603.194 20/05/23,12:46:07,18,08,1, 11.9,1,1, 4.268, 10562.424, 188.252, 52603.151 20/05/23,12:46:07,19,08,1, 11.9,1,1, 4.268, 10562.407, 188.213, 52603.089 20/05/23,12:46:08,00,08,1, 11.9,1,1, 4.270, 10562.391, 188.238, 52603.114 20/05/23,12:46:08,01,08,1, 11.9,1,1, 4.270, 10562.431, 188.314, 52603.188 20/05/23,12:46:08,02,08,1, 11.9,1,1, 4.270, 10562.415, 188.294, 52603.157 20/05/23,12:46:08,03,08,1, 11.9,1,1, 4.270, 10562.425, 188.239, 52603.140 20/05/23,12:46:08,04,08,1, 11.9,1,1, 4.270, 10562.402, 188.209, 52603.128 20/05/23,12:46:08,05,08,1, 11.9,1,1, 4.270, 10562.437, 188.309, 52603.236 20/05/23,12:46:08,06,08,1, 11.9,1,1, 4.270, 10562.438, 188.304, 52603.203 20/05/23,12:46:08,07,08,1, 11.9,1,1, 4.270, 10562.406, 188.291, 52603.187 20/05/23,12:46:08,08,08,1, 11.9,1,1, 4.270, 10562.426, 188.266, 52603.170 20/05/23,12:46:08,09,08,1, 11.9,1,1, 4.270, 10562.386, 188.215, 52603.099 20/05/23,12:46:08,10,08,1, 11.9,1,1, 4.270, 10562.409, 188.284, 52603.160 20/05/23,12:46:08,11,08,1, 11.9,1,1, 4.270, 10562.414, 188.307, 52603.202 20/05/23,12:46:08,12,08,1, 11.9,1,1, 4.270, 10562.422, 188.291, 52603.146 20/05/23,12:46:08,13,08,1, 11.9,1,1, 4.270, 10562.401, 188.260, 52603.154 20/05/23,12:46:08,14,08,1, 11.9,1,1, 4.270, 10562.387, 188.234, 52603.141 20/05/23,12:46:08,15,08,1, 11.9,1,1, 4.270, 10562.399, 188.284, 52603.175 20/05/23,12:46:08,16,08,1, 11.9,1,1, 4.270, 10562.429, 188.292, 52603.191 20/05/23,12:46:08,17,08,1, 11.9,1,1, 4.270, 10562.407, 188.302, 52603.151 20/05/23,12:46:08,18,08,1, 11.9,1,1, 4.270, 10562.421, 188.312, 52603.205 20/05/23,12:46:08,19,08,1, 11.9,1,1, 4.270, 10562.397, 188.238, 52603.114 20/05/23,12:46:09,00,08,1, 11.9,1,1, 4.269, 10562.400, 188.291, 52603.152 20/05/23,12:46:09,01,08,1, 11.9,1,1, 4.269, 10562.426, 188.254, 52603.159 20/05/23,12:46:09,02,08,1, 11.9,1,1, 4.269, 10562.416, 188.291, 52603.192 20/05/23,12:46:09,03,08,1, 11.9,1,1, 4.269, 10562.432, 188.294, 52603.190 20/05/23,12:46:09,04,08,1, 11.9,1,1, 4.269, 10562.416, 188.255, 52603.154 20/05/23,12:46:09,05,08,1, 11.9,1,1, 4.269, 10562.388, 188.266, 52603.207 20/05/23,12:46:09,06,08,1, 11.9,1,1, 4.269, 10562.377, 188.231, 52603.173 20/05/23,12:46:09,07,08,1, 11.9,1,1, 4.269, 10562.407, 188.323, 52603.217 20/05/23,12:46:09,08,08,1, 11.9,1,1, 4.269, 10562.422, 188.325, 52603.241 20/05/23,12:46:09,09,08,1, 11.9,1,1, 4.269, 10562.391, 188.270, 52603.178 20/05/23,12:46:09,10,08,1, 11.9,1,1, 4.269, 10562.404, 188.231, 52603.186 20/05/23,12:46:09,11,08,1, 11.9,1,1, 4.269, 10562.391, 188.228, 52603.153 20/05/23,12:46:09,12,08,1, 11.9,1,1, 4.269, 10562.392, 188.279, 52603.197 20/05/23,12:46:09,13,08,1, 11.9,1,1, 4.269, 10562.408, 188.338, 52603.252 20/05/23,12:46:09,14,08,1, 11.9,1,1, 4.269, 10562.402, 188.293, 52603.189 20/05/23,12:46:09,15,08,1, 11.9,1,1, 4.269, 10562.387, 188.238, 52603.193 20/05/23,12:46:09,16,08,1, 11.9,1,1, 4.269, 10562.372, 188.215, 52603.103 20/05/23,12:46:09,17,08,1, 11.9,1,1, 4.269, 10562.415, 188.288, 52603.176 20/05/23,12:46:09,18,08,1, 11.9,1,1, 4.269, 10562.417, 188.304, 52603.199 20/05/23,12:46:09,19,08,1, 11.9,1,1, 4.269, 10562.401, 188.291, 52603.152 20/05/23,12:46:10,00,08,1, 11.9,1,1, 4.266, 10562.400, 188.288, 52603.161 20/05/23,12:46:10,01,08,1, 11.9,1,1, 4.266, 10562.387, 188.203, 52603.117 20/05/23,12:46:10,02,08,1, 11.9,1,1, 4.266, 10562.402, 188.271, 52603.220 20/05/23,12:46:10,03,08,1, 11.9,1,1, 4.266, 10562.410, 188.312, 52603.217 20/05/23,12:46:10,04,08,1, 11.9,1,1, 4.266, 10562.409, 188.312, 52603.247 20/05/23,12:46:10,05,08,1, 11.9,1,1, 4.266, 10562.410, 188.272, 52603.175 20/05/23,12:46:10,06,08,1, 11.9,1,1, 4.266, 10562.364, 188.220, 52603.140 20/05/23,12:46:10,07,08,1, 11.9,1,1, 4.266, 10562.374, 188.246, 52603.206 20/05/23,12:46:10,08,08,1, 11.9,1,1, 4.266, 10562.391, 188.278, 52603.200 20/05/23,12:46:10,09,08,1, 11.9,1,1, 4.266, 10562.424, 188.290, 52603.193 20/05/23,12:46:10,10,08,1, 11.9,1,1, 4.266, 10562.395, 188.287, 52603.199 20/05/23,12:46:10,11,08,1, 11.9,1,1, 4.266, 10562.399, 188.262, 52603.184 20/05/23,12:46:10,12,08,1, 11.9,1,1, 4.266, 10562.400, 188.268, 52603.155 20/05/23,12:46:10,13,08,1, 11.9,1,1, 4.266, 10562.397, 188.244, 52603.151 20/05/23,12:46:10,14,08,1, 11.9,1,1, 4.266, 10562.396, 188.307, 52603.226 20/05/23,12:46:10,15,08,1, 11.9,1,1, 4.266, 10562.404, 188.307, 52603.211 20/05/23,12:46:10,16,08,1, 11.9,1,1, 4.266, 10562.396, 188.251, 52603.189 20/05/23,12:46:10,17,08,1, 11.9,1,1, 4.266, 10562.364, 188.240, 52603.148 20/05/23,12:46:10,18,08,1, 11.9,1,1, 4.266, 10562.382, 188.200, 52603.138 20/05/23,12:46:10,19,08,1, 11.9,1,1, 4.266, 10562.402, 188.288, 52603.161 20/05/23,12:46:11,00,08,1, 11.8,1,1, 4.267, 10562.350, 188.230, 52603.191 20/05/23,12:46:11,01,08,1, 11.8,1,1, 4.267, 10562.393, 188.297, 52603.206 20/05/23,12:46:11,02,08,1, 11.8,1,1, 4.267, 10562.373, 188.240, 52603.210 20/05/23,12:46:11,03,08,1, 11.8,1,1, 4.267, 10562.365, 188.185, 52603.139 20/05/23,12:46:11,04,08,1, 11.8,1,1, 4.267, 10562.396, 188.283, 52603.247 20/05/23,12:46:11,05,08,1, 11.8,1,1, 4.267, 10562.418, 188.299, 52603.210 20/05/23,12:46:11,06,08,1, 11.8,1,1, 4.267, 10562.419, 188.289, 52603.255 20/05/23,12:46:11,07,08,1, 11.8,1,1, 4.267, 10562.381, 188.251, 52603.228 20/05/23,12:46:11,08,08,1, 11.8,1,1, 4.267, 10562.383, 188.210, 52603.204 20/05/23,12:46:11,09,08,1, 11.8,1,1, 4.267, 10562.355, 188.256, 52603.208 20/05/23,12:46:11,10,08,1, 11.8,1,1, 4.267, 10562.391, 188.288, 52603.215 20/05/23,12:46:11,11,08,1, 11.8,1,1, 4.267, 10562.397, 188.308, 52603.219 20/05/23,12:46:11,12,08,1, 11.8,1,1, 4.267, 10562.356, 188.273, 52603.232 20/05/23,12:46:11,13,08,1, 11.8,1,1, 4.267, 10562.351, 188.244, 52603.187 20/05/23,12:46:11,14,08,1, 11.8,1,1, 4.267, 10562.395, 188.247, 52603.190 20/05/23,12:46:11,15,08,1, 11.8,1,1, 4.267, 10562.392, 188.253, 52603.195 20/05/23,12:46:11,16,08,1, 11.8,1,1, 4.267, 10562.381, 188.313, 52603.244 20/05/23,12:46:11,17,08,1, 11.8,1,1, 4.267, 10562.404, 188.295, 52603.221 20/05/23,12:46:11,18,08,1, 11.8,1,1, 4.267, 10562.376, 188.276, 52603.226 20/05/23,12:46:11,19,08,1, 11.8,1,1, 4.267, 10562.356, 188.230, 52603.191 20/05/23,12:46:12,00,08,1, 11.9,1,1, 4.268, 10562.366, 188.294, 52603.228 20/05/23,12:46:12,01,08,1, 11.9,1,1, 4.268, 10562.374, 188.326, 52603.287 20/05/23,12:46:12,02,08,1, 11.9,1,1, 4.268, 10562.397, 188.309, 52603.260 20/05/23,12:46:12,03,08,1, 11.9,1,1, 4.268, 10562.381, 188.274, 52603.270 20/05/23,12:46:12,04,08,1, 11.9,1,1, 4.268, 10562.346, 188.221, 52603.203 20/05/23,12:46:12,05,08,1, 11.9,1,1, 4.268, 10562.382, 188.217, 52603.194 20/05/23,12:46:12,06,08,1, 11.9,1,1, 4.268, 10562.376, 188.269, 52603.222 20/05/23,12:46:12,07,08,1, 11.9,1,1, 4.268, 10562.385, 188.340, 52603.260 20/05/23,12:46:12,08,08,1, 11.9,1,1, 4.268, 10562.363, 188.294, 52603.254 20/05/23,12:46:12,09,08,1, 11.9,1,1, 4.268, 10562.362, 188.277, 52603.234 20/05/23,12:46:12,10,08,1, 11.9,1,1, 4.268, 10562.331, 188.227, 52603.191 20/05/23,12:46:12,11,08,1, 11.9,1,1, 4.268, 10562.381, 188.288, 52603.232 20/05/23,12:46:12,12,08,1, 11.9,1,1, 4.268, 10562.392, 188.303, 52603.238 20/05/23,12:46:12,13,08,1, 11.9,1,1, 4.268, 10562.399, 188.311, 52603.255 20/05/23,12:46:12,14,08,1, 11.9,1,1, 4.268, 10562.375, 188.273, 52603.200 20/05/23,12:46:12,15,08,1, 11.9,1,1, 4.268, 10562.356, 188.205, 52603.184 20/05/23,12:46:12,16,08,1, 11.9,1,1, 4.268, 10562.396, 188.256, 52603.179 20/05/23,12:46:12,17,08,1, 11.9,1,1, 4.268, 10562.364, 188.262, 52603.130 20/05/23,12:46:12,18,08,1, 11.9,1,1, 4.268, 10562.348, 188.305, 52603.220 20/05/23,12:46:12,19,08,1, 11.9,1,1, 4.268, 10562.369, 188.294, 52603.228 20/05/23,12:46:13,00,08,1, 11.9,1,1, 4.265, 10562.375, 188.297, 52603.289 20/05/23,12:46:13,01,08,1, 11.9,1,1, 4.265, 10562.360, 188.248, 52603.210 20/05/23,12:46:13,02,08,1, 11.9,1,1, 4.265, 10562.352, 188.273, 52603.193 20/05/23,12:46:13,03,08,1, 11.9,1,1, 4.265, 10562.372, 188.307, 52603.291 20/05/23,12:46:13,04,08,1, 11.9,1,1, 4.265, 10562.349, 188.265, 52603.190 20/05/23,12:46:13,05,08,1, 11.9,1,1, 4.265, 10562.337, 188.256, 52603.208 20/05/23,12:46:13,06,08,1, 11.9,1,1, 4.265, 10562.349, 188.266, 52603.230 20/05/23,12:46:13,07,08,1, 11.9,1,1, 4.265, 10562.347, 188.213, 52603.162 20/05/23,12:46:13,08,08,1, 11.9,1,1, 4.265, 10562.367, 188.281, 52603.224 20/05/23,12:46:13,09,08,1, 11.9,1,1, 4.265, 10562.382, 188.297, 52603.254 20/05/23,12:46:13,10,08,1, 11.9,1,1, 4.265, 10562.348, 188.277, 52603.226 20/05/23,12:46:13,11,08,1, 11.9,1,1, 4.265, 10562.356, 188.228, 52603.209 20/05/23,12:46:13,12,08,1, 11.9,1,1, 4.265, 10562.317, 188.189, 52603.162 20/05/23,12:46:13,13,08,1, 11.9,1,1, 4.265, 10562.354, 188.274, 52603.235 20/05/23,12:46:13,14,08,1, 11.9,1,1, 4.265, 10562.390, 188.313, 52603.257 20/05/23,12:46:13,15,08,1, 11.9,1,1, 4.265, 10562.334, 188.295, 52603.253 20/05/23,12:46:13,16,08,1, 11.9,1,1, 4.265, 10562.347, 188.234, 52603.188 20/05/23,12:46:13,17,08,1, 11.9,1,1, 4.265, 10562.345, 188.210, 52603.200 20/05/23,12:46:13,18,08,1, 11.9,1,1, 4.265, 10562.350, 188.278, 52603.222 20/05/23,12:46:13,19,08,1, 11.9,1,1, 4.265, 10562.382, 188.297, 52603.289 20/05/23,12:46:14,00,08,1, 11.9,1,1, 4.269, 10562.299, 188.252, 52603.227 20/05/23,12:46:14,01,08,1, 11.9,1,1, 4.269, 10562.337, 188.238, 52603.180 20/05/23,12:46:14,02,08,1, 11.9,1,1, 4.269, 10562.342, 188.216, 52603.168 20/05/23,12:46:14,03,08,1, 11.9,1,1, 4.269, 10562.360, 188.247, 52603.231 20/05/23,12:46:14,04,08,1, 11.9,1,1, 4.269, 10562.336, 188.269, 52603.225 20/05/23,12:46:14,05,08,1, 11.9,1,1, 4.269, 10562.366, 188.329, 52603.248 20/05/23,12:46:14,06,08,1, 11.9,1,1, 4.269, 10562.366, 188.279, 52603.239 20/05/23,12:46:14,07,08,1, 11.9,1,1, 4.269, 10562.329, 188.212, 52603.204 20/05/23,12:46:14,08,08,1, 11.9,1,1, 4.269, 10562.338, 188.265, 52603.227 20/05/23,12:46:14,09,08,1, 11.9,1,1, 4.269, 10562.349, 188.276, 52603.172 20/05/23,12:46:14,10,08,1, 11.9,1,1, 4.269, 10562.357, 188.323, 52603.259 20/05/23,12:46:14,11,08,1, 11.9,1,1, 4.269, 10562.369, 188.288, 52603.198 20/05/23,12:46:14,12,08,1, 11.9,1,1, 4.269, 10562.342, 188.247, 52603.195 20/05/23,12:46:14,13,08,1, 11.9,1,1, 4.269, 10562.337, 188.233, 52603.228 20/05/23,12:46:14,14,08,1, 11.9,1,1, 4.269, 10562.343, 188.242, 52603.185 20/05/23,12:46:14,15,08,1, 11.9,1,1, 4.269, 10562.367, 188.298, 52603.228 20/05/23,12:46:14,16,08,1, 11.9,1,1, 4.269, 10562.361, 188.329, 52603.251 20/05/23,12:46:14,17,08,1, 11.9,1,1, 4.269, 10562.318, 188.300, 52603.457 20/05/23,12:46:14,18,08,1, 11.9,1,1, 4.269, 10562.303, 188.269, 52603.292 20/05/23,12:46:14,19,08,1, 11.9,1,1, 4.269, 10562.305, 188.252, 52603.227 20/05/23,12:46:15,00,08,1, 11.9,1,1, 4.267, 10562.350, 188.280, 52603.348 20/05/23,12:46:15,01,08,1, 11.9,1,1, 4.267, 10562.363, 188.300, 52603.237 20/05/23,12:46:15,02,08,1, 11.9,1,1, 4.267, 10562.346, 188.307, 52603.303 20/05/23,12:46:15,03,08,1, 11.9,1,1, 4.267, 10562.342, 188.263, 52603.180 20/05/23,12:46:15,04,08,1, 11.9,1,1, 4.267, 10562.317, 188.207, 52603.181 20/05/23,12:46:15,05,08,1, 11.9,1,1, 4.267, 10562.365, 188.288, 52603.310 20/05/23,12:46:15,06,08,1, 11.9,1,1, 4.267, 10562.359, 188.316, 52603.357 20/05/23,12:46:15,07,08,1, 11.9,1,1, 4.267, 10562.332, 188.298, 52603.345 20/05/23,12:46:15,08,08,1, 11.9,1,1, 4.267, 10562.360, 188.301, 52603.336 20/05/23,12:46:15,09,08,1, 11.9,1,1, 4.267, 10562.362, 188.312, 52603.343 20/05/23,12:46:15,10,08,1, 11.9,1,1, 4.267, 10562.370, 188.296, 52603.379 20/05/23,12:46:15,11,08,1, 11.9,1,1, 4.267, 10562.368, 188.279, 52603.341 20/05/23,12:46:15,12,08,1, 11.9,1,1, 4.267, 10562.368, 188.294, 52603.314 20/05/23,12:46:15,13,08,1, 11.9,1,1, 4.267, 10562.374, 188.322, 52603.350 20/05/23,12:46:15,14,08,1, 11.9,1,1, 4.267, 10562.351, 188.303, 52603.373 20/05/23,12:46:15,15,08,1, 11.9,1,1, 4.267, 10562.335, 188.300, 52603.325 20/05/23,12:46:15,16,08,1, 11.9,1,1, 4.267, 10562.352, 188.315, 52603.321 20/05/23,12:46:15,17,08,1, 11.9,1,1, 4.267, 10562.345, 188.301, 52603.342 20/05/23,12:46:15,18,08,1, 11.9,1,1, 4.267, 10562.362, 188.303, 52603.363 20/05/23,12:46:15,19,08,1, 11.9,1,1, 4.267, 10562.351, 188.280, 52603.348 20/05/23,12:46:16,00,08,1, 11.9,1,1, 4.270, 10562.358, 188.288, 52603.346 20/05/23,12:46:16,01,08,1, 11.9,1,1, 4.270, 10562.341, 188.291, 52603.329 20/05/23,12:46:16,02,08,1, 11.9,1,1, 4.270, 10562.360, 188.303, 52603.329 20/05/23,12:46:16,03,08,1, 11.9,1,1, 4.270, 10562.343, 188.279, 52603.352 20/05/23,12:46:16,04,08,1, 11.9,1,1, 4.270, 10562.337, 188.296, 52603.329 20/05/23,12:46:16,05,08,1, 11.9,1,1, 4.270, 10562.342, 188.287, 52603.364 20/05/23,12:46:16,06,08,1, 11.9,1,1, 4.270, 10562.354, 188.288, 52603.341 20/05/23,12:46:16,07,08,1, 11.9,1,1, 4.270, 10562.337, 188.292, 52603.351 20/05/23,12:46:16,08,08,1, 11.9,1,1, 4.270, 10562.318, 188.283, 52603.368 20/05/23,12:46:16,09,08,1, 11.9,1,1, 4.270, 10562.341, 188.274, 52603.339 20/05/23,12:46:16,10,08,1, 11.9,1,1, 4.270, 10562.343, 188.284, 52603.362 20/05/23,12:46:16,11,08,1, 11.9,1,1, 4.270, 10562.359, 188.303, 52603.371 20/05/23,12:46:16,12,08,1, 11.9,1,1, 4.270, 10562.359, 188.279, 52603.380 20/05/23,12:46:16,13,08,1, 11.9,1,1, 4.270, 10562.351, 188.278, 52603.368 20/05/23,12:46:16,14,08,1, 11.9,1,1, 4.270, 10562.362, 188.280, 52603.361 20/05/23,12:46:16,15,08,1, 11.9,1,1, 4.270, 10562.345, 188.279, 52603.351 20/05/23,12:46:16,16,08,1, 11.9,1,1, 4.270, 10562.342, 188.266, 52603.349 20/05/23,12:46:16,17,08,1, 11.9,1,1, 4.270, 10562.334, 188.321, 52603.352 20/05/23,12:46:16,18,08,1, 11.9,1,1, 4.270, 10562.348, 188.291, 52603.362 20/05/23,12:46:16,19,08,1, 11.9,1,1, 4.270, 10562.360, 188.288, 52603.346 20/05/23,12:46:17,00,08,1, 11.8,1,1, 4.268, 10562.375, 188.301, 52603.339 20/05/23,12:46:17,01,08,1, 11.8,1,1, 4.268, 10562.345, 188.284, 52603.350 20/05/23,12:46:17,02,08,1, 11.8,1,1, 4.268, 10562.365, 188.287, 52603.387 20/05/23,12:46:17,03,08,1, 11.8,1,1, 4.268, 10562.339, 188.309, 52603.336 20/05/23,12:46:17,04,08,1, 11.8,1,1, 4.268, 10562.358, 188.269, 52603.352 20/05/23,12:46:17,05,08,1, 11.8,1,1, 4.268, 10562.332, 188.293, 52603.373 20/05/23,12:46:17,06,08,1, 11.8,1,1, 4.268, 10562.331, 188.261, 52603.358 20/05/23,12:46:17,07,08,1, 11.8,1,1, 4.268, 10562.330, 188.294, 52603.339 20/05/23,12:46:17,08,08,1, 11.8,1,1, 4.268, 10562.329, 188.265, 52603.354 20/05/23,12:46:17,09,08,1, 11.8,1,1, 4.268, 10562.358, 188.287, 52603.370 20/05/23,12:46:17,10,08,1, 11.8,1,1, 4.268, 10562.345, 188.296, 52603.381 20/05/23,12:46:17,11,08,1, 11.8,1,1, 4.268, 10562.352, 188.288, 52603.349 20/05/23,12:46:17,12,08,1, 11.8,1,1, 4.268, 10562.322, 188.292, 52603.366 20/05/23,12:46:17,13,08,1, 11.8,1,1, 4.268, 10562.345, 188.269, 52603.378 20/05/23,12:46:17,14,08,1, 11.8,1,1, 4.268, 10562.335, 188.289, 52603.400 20/05/23,12:46:17,15,08,1, 11.8,1,1, 4.268, 10562.334, 188.283, 52603.351 20/05/23,12:46:17,16,08,1, 11.8,1,1, 4.268, 10562.349, 188.281, 52603.338 20/05/23,12:46:17,17,08,1, 11.8,1,1, 4.268, 10562.329, 188.286, 52603.338 20/05/23,12:46:17,18,08,1, 11.8,1,1, 4.268, 10562.331, 188.273, 52603.327 20/05/23,12:46:17,19,08,1, 11.8,1,1, 4.268, 10562.381, 188.301, 52603.339 20/05/23,12:46:18,00,08,1, 11.9,1,1, 4.268, 10562.333, 188.297, 52603.378 20/05/23,12:46:18,01,08,1, 11.9,1,1, 4.268, 10562.316, 188.288, 52603.358 20/05/23,12:46:18,02,08,1, 11.9,1,1, 4.268, 10562.331, 188.318, 52603.337 20/05/23,12:46:18,03,08,1, 11.9,1,1, 4.268, 10562.349, 188.292, 52603.386 20/05/23,12:46:18,04,08,1, 11.9,1,1, 4.268, 10562.326, 188.280, 52603.360 20/05/23,12:46:18,05,08,1, 11.9,1,1, 4.268, 10562.333, 188.274, 52603.388 20/05/23,12:46:18,06,08,1, 11.9,1,1, 4.268, 10562.350, 188.290, 52603.355 20/05/23,12:46:18,07,08,1, 11.9,1,1, 4.268, 10562.339, 188.280, 52603.294 20/05/23,12:46:18,08,08,1, 11.9,1,1, 4.268, 10562.318, 188.296, 52603.381 20/05/23,12:46:18,09,08,1, 11.9,1,1, 4.268, 10562.357, 188.279, 52603.349 20/05/23,12:46:18,10,08,1, 11.9,1,1, 4.268, 10562.314, 188.298, 52603.351 20/05/23,12:46:18,11,08,1, 11.9,1,1, 4.268, 10562.329, 188.276, 52603.320 20/05/23,12:46:18,12,08,1, 11.9,1,1, 4.268, 10562.350, 188.265, 52603.215 20/05/23,12:46:18,13,08,1, 11.9,1,1, 4.268, 10562.355, 188.272, 52603.406 20/05/23,12:46:18,14,08,1, 11.9,1,1, 4.268, 10562.341, 188.306, 52603.354 20/05/23,12:46:18,15,08,1, 11.9,1,1, 4.268, 10562.341, 188.263, 52603.338 20/05/23,12:46:18,16,08,1, 11.9,1,1, 4.268, 10562.314, 188.288, 52603.405 20/05/23,12:46:18,17,08,1, 11.9,1,1, 4.268, 10562.357, 188.316, 52603.397 20/05/23,12:46:18,18,08,1, 11.9,1,1, 4.268, 10562.319, 188.324, 52603.375 20/05/23,12:46:18,19,08,1, 11.9,1,1, 4.268, 10562.337, 188.297, 52603.378 20/05/23,12:46:19,00,08,1, 11.8,1,1, 4.270, 10562.316, 188.275, 52603.372 20/05/23,12:46:19,01,08,1, 11.8,1,1, 4.270, 10562.333, 188.320, 52603.318 20/05/23,12:46:19,02,08,1, 11.8,1,1, 4.270, 10562.314, 188.302, 52603.373 20/05/23,12:46:19,03,08,1, 11.8,1,1, 4.270, 10562.330, 188.288, 52603.356 20/05/23,12:46:19,04,08,1, 11.8,1,1, 4.270, 10562.320, 188.297, 52603.370 20/05/23,12:46:19,05,08,1, 11.8,1,1, 4.270, 10562.305, 188.307, 52603.351 20/05/23,12:46:19,06,08,1, 11.8,1,1, 4.270, 10562.334, 188.283, 52603.341 20/05/23,12:46:19,07,08,1, 11.8,1,1, 4.270, 10562.330, 188.300, 52603.375 20/05/23,12:46:19,08,08,1, 11.8,1,1, 4.270, 10562.322, 188.269, 52603.351 20/05/23,12:46:19,09,08,1, 11.8,1,1, 4.270, 10562.298, 188.308, 52603.378 20/05/23,12:46:19,10,08,1, 11.8,1,1, 4.270, 10562.335, 188.296, 52603.393 20/05/23,12:46:19,11,08,1, 11.8,1,1, 4.270, 10562.318, 188.288, 52603.376 20/05/23,12:46:19,12,08,1, 11.8,1,1, 4.270, 10562.292, 188.279, 52603.368 20/05/23,12:46:19,13,08,1, 11.8,1,1, 4.270, 10562.320, 188.313, 52603.377 20/05/23,12:46:19,14,08,1, 11.8,1,1, 4.270, 10562.327, 188.292, 52603.366 20/05/23,12:46:19,15,08,1, 11.8,1,1, 4.270, 10562.311, 188.281, 52603.386 20/05/23,12:46:19,16,08,1, 11.8,1,1, 4.270, 10562.324, 188.297, 52603.400 20/05/23,12:46:19,17,08,1, 11.8,1,1, 4.270, 10562.340, 188.303, 52603.396 20/05/23,12:46:19,18,08,1, 11.8,1,1, 4.270, 10562.309, 188.288, 52603.339 20/05/23,12:46:19,19,08,1, 11.8,1,1, 4.270, 10562.319, 188.275, 52603.372 20/05/23,12:46:20,00,08,1, 11.9,1,1, 4.266, 10562.283, 188.301, 52603.276 20/05/23,12:46:20,01,08,1, 11.9,1,1, 4.266, 10562.297, 188.277, 52603.416 20/05/23,12:46:20,02,08,1, 11.9,1,1, 4.266, 10562.308, 188.290, 52603.386 20/05/23,12:46:20,03,08,1, 11.9,1,1, 4.266, 10562.307, 188.315, 52603.455 20/05/23,12:46:20,04,08,1, 11.9,1,1, 4.266, 10562.295, 188.316, 52603.439 20/05/23,12:46:20,05,08,1, 11.9,1,1, 4.266, 10562.311, 188.281, 52603.297 20/05/23,12:46:20,06,08,1, 11.9,1,1, 4.266, 10562.300, 188.264, 52603.276 20/05/23,12:46:20,07,08,1, 11.9,1,1, 4.266, 10562.265, 188.233, 52603.230 20/05/23,12:46:20,08,08,1, 11.9,1,1, 4.266, 10562.304, 188.311, 52603.308 20/05/23,12:46:20,09,08,1, 11.9,1,1, 4.266, 10562.291, 188.285, 52603.267 20/05/23,12:46:20,10,08,1, 11.9,1,1, 4.266, 10562.326, 188.275, 52603.300 20/05/23,12:46:20,11,08,1, 11.9,1,1, 4.266, 10562.258, 188.219, 52603.281 20/05/23,12:46:20,12,08,1, 11.9,1,1, 4.266, 10562.276, 188.234, 52603.274 20/05/23,12:46:20,13,08,1, 11.9,1,1, 4.266, 10562.278, 188.283, 52603.284 20/05/23,12:46:20,14,08,1, 11.9,1,1, 4.266, 10562.308, 188.311, 52603.284 20/05/23,12:46:20,15,08,1, 11.9,1,1, 4.266, 10562.292, 188.301, 52603.293 20/05/23,12:46:20,16,08,1, 11.9,1,1, 4.266, 10562.269, 188.218, 52603.231 20/05/23,12:46:20,17,08,1, 11.9,1,1, 4.266, 10562.249, 188.189, 52603.201 20/05/23,12:46:20,18,08,1, 11.9,1,1, 4.266, 10562.275, 188.271, 52603.260 20/05/23,12:46:20,19,08,1, 11.9,1,1, 4.266, 10562.284, 188.301, 52603.276 20/05/23,12:46:21,00,09,1, 11.9,1,1, 4.269, 10562.233, 188.226, 52603.265 20/05/23,12:46:21,01,09,1, 11.9,1,1, 4.269, 10562.269, 188.241, 52603.270 20/05/23,12:46:21,02,09,1, 11.9,1,1, 4.269, 10562.264, 188.207, 52603.272 20/05/23,12:46:21,03,09,1, 11.9,1,1, 4.269, 10562.268, 188.257, 52603.293 20/05/23,12:46:21,04,09,1, 11.9,1,1, 4.269, 10562.291, 188.271, 52603.312 20/05/23,12:46:21,05,09,1, 11.9,1,1, 4.269, 10562.296, 188.343, 52603.360 20/05/23,12:46:21,06,09,1, 11.9,1,1, 4.269, 10562.257, 188.237, 52603.282 20/05/23,12:46:21,07,09,1, 11.9,1,1, 4.269, 10562.267, 188.241, 52603.275 20/05/23,12:46:21,08,09,1, 11.9,1,1, 4.269, 10562.302, 188.257, 52603.302 20/05/23,12:46:21,09,09,1, 11.9,1,1, 4.269, 10562.311, 188.286, 52603.326 20/05/23,12:46:21,10,09,1, 11.9,1,1, 4.269, 10562.285, 188.328, 52603.322 20/05/23,12:46:21,11,09,1, 11.9,1,1, 4.269, 10562.255, 188.259, 52603.267 20/05/23,12:46:21,12,09,1, 11.9,1,1, 4.269, 10562.250, 188.227, 52603.283 20/05/23,12:46:21,13,09,1, 11.9,1,1, 4.269, 10562.258, 188.244, 52603.315 20/05/23,12:46:21,14,09,1, 11.9,1,1, 4.269, 10562.273, 188.270, 52603.290 20/05/23,12:46:21,15,09,1, 11.9,1,1, 4.269, 10562.254, 188.315, 52603.340 20/05/23,12:46:21,16,09,1, 11.9,1,1, 4.269, 10562.282, 188.297, 52603.289 20/05/23,12:46:21,17,09,1, 11.9,1,1, 4.269, 10562.273, 188.277, 52603.292 20/05/23,12:46:21,18,09,1, 11.9,1,1, 4.269, 10562.254, 188.245, 52603.315 20/05/23,12:46:21,19,09,1, 11.9,1,1, 4.269, 10562.237, 188.226, 52603.265 20/05/23,12:46:22,00,09,1, 11.9,1,1, 4.272, 10562.216, 188.227, 52603.270 20/05/23,12:46:22,01,09,1, 11.9,1,1, 4.272, 10562.261, 188.289, 52603.302 20/05/23,12:46:22,02,09,1, 11.9,1,1, 4.272, 10562.260, 188.308, 52603.356 20/05/23,12:46:22,03,09,1, 11.9,1,1, 4.272, 10562.252, 188.261, 52603.311 20/05/23,12:46:22,04,09,1, 11.9,1,1, 4.272, 10562.258, 188.228, 52603.257 20/05/23,12:46:22,05,09,1, 11.9,1,1, 4.272, 10562.256, 188.317, 52603.290 20/05/23,12:46:22,06,09,1, 11.9,1,1, 4.272, 10562.276, 188.338, 52603.297 20/05/23,12:46:22,07,09,1, 11.9,1,1, 4.272, 10562.256, 188.305, 52603.314 20/05/23,12:46:22,08,09,1, 11.9,1,1, 4.272, 10562.252, 188.276, 52603.293 20/05/23,12:46:22,09,09,1, 11.9,1,1, 4.272, 10562.233, 188.254, 52603.251 20/05/23,12:46:22,10,09,1, 11.9,1,1, 4.272, 10562.266, 188.298, 52603.303 20/05/23,12:46:22,11,09,1, 11.9,1,1, 4.272, 10562.253, 188.304, 52603.327 20/05/23,12:46:22,12,09,1, 11.9,1,1, 4.272, 10562.275, 188.334, 52603.389 20/05/23,12:46:22,13,09,1, 11.9,1,1, 4.272, 10562.252, 188.277, 52603.335 20/05/23,12:46:22,14,09,1, 11.9,1,1, 4.272, 10562.230, 188.218, 52603.282 20/05/23,12:46:22,15,09,1, 11.9,1,1, 4.272, 10562.255, 188.301, 52603.309 20/05/23,12:46:22,16,09,1, 11.9,1,1, 4.272, 10562.254, 188.321, 52603.316 20/05/23,12:46:22,17,09,1, 11.9,1,1, 4.272, 10562.269, 188.348, 52603.358 20/05/23,12:46:22,18,09,1, 11.9,1,1, 4.272, 10562.272, 188.278, 52603.327 20/05/23,12:46:22,19,09,1, 11.9,1,1, 4.272, 10562.218, 188.227, 52603.270 20/05/23,12:46:23,00,09,1, 11.9,1,1, 4.267, 10562.266, 188.371, 52603.363 20/05/23,12:46:23,01,09,1, 11.9,1,1, 4.267, 10562.238, 188.293, 52603.327 20/05/23,12:46:23,02,09,1, 11.9,1,1, 4.267, 10562.234, 188.322, 52603.380 20/05/23,12:46:23,03,09,1, 11.9,1,1, 4.267, 10562.256, 188.293, 52603.349 20/05/23,12:46:23,04,09,1, 11.9,1,1, 4.267, 10562.229, 188.257, 52603.331 20/05/23,12:46:23,05,09,1, 11.9,1,1, 4.267, 10562.228, 188.266, 52603.365 20/05/23,12:46:23,06,09,1, 11.9,1,1, 4.267, 10562.222, 188.264, 52603.312 20/05/23,12:46:23,07,09,1, 11.9,1,1, 4.267, 10562.264, 188.305, 52603.347 20/05/23,12:46:23,08,09,1, 11.9,1,1, 4.267, 10562.241, 188.284, 52603.332 20/05/23,12:46:23,09,09,1, 11.9,1,1, 4.267, 10562.218, 188.280, 52603.341 20/05/23,12:46:23,10,09,1, 11.9,1,1, 4.267, 10562.229, 188.250, 52603.325 20/05/23,12:46:23,11,09,1, 11.9,1,1, 4.267, 10562.228, 188.254, 52603.302 20/05/23,12:46:23,12,09,1, 11.9,1,1, 4.267, 10562.246, 188.307, 52603.371 20/05/23,12:46:23,13,09,1, 11.9,1,1, 4.267, 10562.248, 188.326, 52603.360 20/05/23,12:46:23,14,09,1, 11.9,1,1, 4.267, 10562.193, 188.313, 52603.364 20/05/23,12:46:23,15,09,1, 11.9,1,1, 4.267, 10562.224, 188.265, 52603.299 20/05/23,12:46:23,16,09,1, 11.9,1,1, 4.267, 10562.199, 188.235, 52603.299 20/05/23,12:46:23,17,09,1, 11.9,1,1, 4.267, 10562.215, 188.289, 52603.344 20/05/23,12:46:23,18,09,1, 11.9,1,1, 4.267, 10562.253, 188.319, 52603.373 20/05/23,12:46:23,19,09,1, 11.9,1,1, 4.267, 10562.272, 188.371, 52603.363 20/05/23,12:46:24,00,08,1, 11.8,1,1, 4.270, 10562.183, 188.311, 52603.347 20/05/23,12:46:24,01,08,1, 11.8,1,1, 4.270, 10562.172, 188.241, 52603.267 20/05/23,12:46:24,02,08,1, 11.8,1,1, 4.270, 10562.217, 188.271, 52603.304 20/05/23,12:46:24,03,08,1, 11.8,1,1, 4.270, 10562.209, 188.311, 52603.355 20/05/23,12:46:24,04,08,1, 11.8,1,1, 4.270, 10562.209, 188.356, 52603.381 20/05/23,12:46:24,05,08,1, 11.8,1,1, 4.270, 10562.233, 188.296, 52603.329 20/05/23,12:46:24,06,08,1, 11.8,1,1, 4.270, 10562.207, 188.255, 52603.278 20/05/23,12:46:24,07,08,1, 11.8,1,1, 4.270, 10562.222, 188.271, 52603.354 20/05/23,12:46:24,08,08,1, 11.8,1,1, 4.270, 10562.195, 188.305, 52603.350 20/05/23,12:46:24,09,08,1, 11.8,1,1, 4.270, 10562.214, 188.359, 52603.377 20/05/23,12:46:24,10,08,1, 11.8,1,1, 4.270, 10562.228, 188.325, 52603.381 20/05/23,12:46:24,11,08,1, 11.8,1,1, 4.270, 10562.217, 188.297, 52603.357 20/05/23,12:46:24,12,08,1, 11.8,1,1, 4.270, 10562.228, 188.270, 52603.336 20/05/23,12:46:24,13,08,1, 11.8,1,1, 4.270, 10562.177, 188.285, 52603.332 20/05/23,12:46:24,14,08,1, 11.8,1,1, 4.270, 10562.225, 188.343, 52603.395 20/05/23,12:46:24,15,08,1, 11.8,1,1, 4.270, 10562.239, 188.336, 52603.360 20/05/23,12:46:24,16,08,1, 11.8,1,1, 4.270, 10562.234, 188.369, 52603.395 20/05/23,12:46:24,17,08,1, 11.8,1,1, 4.270, 10562.199, 188.286, 52603.331 20/05/23,12:46:24,18,08,1, 11.8,1,1, 4.270, 10562.185, 188.269, 52603.335 20/05/23,12:46:24,19,08,1, 11.8,1,1, 4.270, 10562.189, 188.311, 52603.347 20/05/23,12:46:25,00,09,1, 11.8,1,1, 4.268, 10562.166, 188.312, 52603.344 20/05/23,12:46:25,01,09,1, 11.8,1,1, 4.268, 10562.225, 188.367, 52603.402 20/05/23,12:46:25,02,09,1, 11.8,1,1, 4.268, 10562.194, 188.280, 52603.318 20/05/23,12:46:25,03,09,1, 11.8,1,1, 4.268, 10562.176, 188.297, 52603.343 20/05/23,12:46:25,04,09,1, 11.8,1,1, 4.268, 10562.167, 188.306, 52603.399 20/05/23,12:46:25,05,09,1, 11.8,1,1, 4.268, 10562.178, 188.354, 52603.394 20/05/23,12:46:25,06,09,1, 11.8,1,1, 4.268, 10562.195, 188.389, 52603.452 20/05/23,12:46:25,07,09,1, 11.8,1,1, 4.268, 10562.163, 188.313, 52603.349 20/05/23,12:46:25,08,09,1, 11.8,1,1, 4.268, 10562.162, 188.261, 52603.345 20/05/23,12:46:25,09,09,1, 11.8,1,1, 4.268, 10562.170, 188.274, 52603.336 20/05/23,12:46:25,10,09,1, 11.8,1,1, 4.268, 10562.172, 188.320, 52603.350 20/05/23,12:46:25,11,09,1, 11.8,1,1, 4.268, 10562.200, 188.391, 52603.396 20/05/23,12:46:25,12,09,1, 11.8,1,1, 4.268, 10562.190, 188.337, 52603.354 20/05/23,12:46:25,13,09,1, 11.8,1,1, 4.268, 10562.178, 188.317, 52603.342 20/05/23,12:46:25,14,09,1, 11.8,1,1, 4.268, 10562.172, 188.275, 52603.339 20/05/23,12:46:25,15,09,1, 11.8,1,1, 4.268, 10562.144, 188.327, 52603.313 20/05/23,12:46:25,16,09,1, 11.8,1,1, 4.268, 10562.176, 188.392, 52603.385 20/05/23,12:46:25,17,09,1, 11.8,1,1, 4.268, 10562.147, 188.326, 52603.346 20/05/23,12:46:25,18,09,1, 11.8,1,1, 4.268, 10562.158, 188.359, 52603.387 20/05/23,12:46:25,19,09,1, 11.8,1,1, 4.268, 10562.171, 188.312, 52603.344 20/05/23,12:46:26,00,09,1, 11.9,1,1, 4.271, 10562.099, 188.342, 52603.357 20/05/23,12:46:26,01,09,1, 11.9,1,1, 4.271, 10562.173, 188.352, 52603.396 20/05/23,12:46:26,02,09,1, 11.9,1,1, 4.271, 10562.134, 188.355, 52603.415 20/05/23,12:46:26,03,09,1, 11.9,1,1, 4.271, 10562.166, 188.369, 52603.400 20/05/23,12:46:26,04,09,1, 11.9,1,1, 4.271, 10562.165, 188.332, 52603.355 20/05/23,12:46:26,05,09,1, 11.9,1,1, 4.271, 10562.137, 188.268, 52603.332 20/05/23,12:46:26,06,09,1, 11.9,1,1, 4.271, 10562.150, 188.315, 52603.348 20/05/23,12:46:26,07,09,1, 11.9,1,1, 4.271, 10562.160, 188.380, 52603.378 20/05/23,12:46:26,08,09,1, 11.9,1,1, 4.271, 10562.162, 188.413, 52603.443 20/05/23,12:46:26,09,09,1, 11.9,1,1, 4.271, 10562.156, 188.335, 52603.419 20/05/23,12:46:26,10,09,1, 11.9,1,1, 4.271, 10562.115, 188.295, 52603.396 20/05/23,12:46:26,11,09,1, 11.9,1,1, 4.271, 10562.133, 188.332, 52603.384 20/05/23,12:46:26,12,09,1, 11.9,1,1, 4.271, 10562.119, 188.346, 52603.360 20/05/23,12:46:26,13,09,1, 11.9,1,1, 4.271, 10562.139, 188.399, 52603.425 20/05/23,12:46:26,14,09,1, 11.9,1,1, 4.271, 10562.110, 188.298, 52603.318 20/05/23,12:46:26,15,09,1, 11.9,1,1, 4.271, 10562.099, 188.287, 52603.344 20/05/23,12:46:26,16,09,1, 11.9,1,1, 4.271, 10562.113, 188.295, 52603.327 20/05/23,12:46:26,17,09,1, 11.9,1,1, 4.271, 10562.104, 188.348, 52603.352 20/05/23,12:46:26,18,09,1, 11.9,1,1, 4.271, 10562.148, 188.383, 52603.360 20/05/23,12:46:26,19,09,1, 11.9,1,1, 4.271, 10562.104, 188.342, 52603.357 20/05/23,12:46:27,00,08,1, 11.9,1,1, 4.271, 10562.074, 188.388, 52603.363 20/05/23,12:46:27,01,08,1, 11.9,1,1, 4.271, 10562.081, 188.278, 52603.304 20/05/23,12:46:27,02,08,1, 11.9,1,1, 4.271, 10562.102, 188.334, 52603.329 20/05/23,12:46:27,03,08,1, 11.9,1,1, 4.271, 10562.126, 188.356, 52603.344 20/05/23,12:46:27,04,08,1, 11.9,1,1, 4.271, 10562.123, 188.359, 52603.304 20/05/23,12:46:27,05,08,1, 11.9,1,1, 4.271, 10562.105, 188.355, 52603.366 20/05/23,12:46:27,06,08,1, 11.9,1,1, 4.271, 10562.092, 188.296, 52603.344 20/05/23,12:46:27,07,08,1, 11.9,1,1, 4.271, 10562.088, 188.290, 52603.345 20/05/23,12:46:27,08,08,1, 11.9,1,1, 4.271, 10562.124, 188.341, 52603.320 20/05/23,12:46:27,09,08,1, 11.9,1,1, 4.271, 10562.088, 188.353, 52603.387 20/05/23,12:46:27,10,08,1, 11.9,1,1, 4.271, 10562.121, 188.381, 52603.405 20/05/23,12:46:27,11,08,1, 11.9,1,1, 4.271, 10562.075, 188.316, 52603.337 20/05/23,12:46:27,12,08,1, 11.9,1,1, 4.271, 10562.083, 188.312, 52603.349 20/05/23,12:46:27,13,08,1, 11.9,1,1, 4.271, 10562.090, 188.334, 52603.331 20/05/23,12:46:27,14,08,1, 11.9,1,1, 4.271, 10562.100, 188.410, 52603.374 20/05/23,12:46:27,15,08,1, 11.9,1,1, 4.271, 10562.092, 188.425, 52603.435 20/05/23,12:46:27,16,08,1, 11.9,1,1, 4.271, 10562.090, 188.345, 52603.327 20/05/23,12:46:27,17,08,1, 11.9,1,1, 4.271, 10562.053, 188.316, 52603.346 20/05/23,12:46:27,18,08,1, 11.9,1,1, 4.271, 10562.070, 188.312, 52603.309 20/05/23,12:46:27,19,08,1, 11.9,1,1, 4.271, 10562.075, 188.388, 52603.363 20/05/23,12:46:28,00,09,1, 11.8,1,1, 4.265, 10561.999, 188.312, 52603.330 20/05/23,12:46:28,01,09,1, 11.8,1,1, 4.265, 10562.091, 188.377, 52603.372 20/05/23,12:46:28,02,09,1, 11.8,1,1, 4.265, 10562.032, 188.312, 52603.343 20/05/23,12:46:28,03,09,1, 11.8,1,1, 4.265, 10562.062, 188.289, 52603.348 20/05/23,12:46:28,04,09,1, 11.8,1,1, 4.265, 10562.060, 188.366, 52603.396 20/05/23,12:46:28,05,09,1, 11.8,1,1, 4.265, 10562.076, 188.402, 52603.427 20/05/23,12:46:28,06,09,1, 11.8,1,1, 4.265, 10562.071, 188.337, 52603.337 20/05/23,12:46:28,07,09,1, 11.8,1,1, 4.265, 10562.031, 188.328, 52603.335 20/05/23,12:46:28,08,09,1, 11.8,1,1, 4.265, 10562.021, 188.294, 52603.309 20/05/23,12:46:28,09,09,1, 11.8,1,1, 4.265, 10562.036, 188.314, 52603.356 20/05/23,12:46:28,10,09,1, 11.8,1,1, 4.265, 10562.019, 188.353, 52603.370 20/05/23,12:46:28,11,09,1, 11.8,1,1, 4.265, 10562.055, 188.364, 52603.353 20/05/23,12:46:28,12,09,1, 11.8,1,1, 4.265, 10562.039, 188.371, 52603.393 20/05/23,12:46:28,13,09,1, 11.8,1,1, 4.265, 10562.026, 188.347, 52603.357 20/05/23,12:46:28,14,09,1, 11.8,1,1, 4.265, 10562.022, 188.312, 52603.351 20/05/23,12:46:28,15,09,1, 11.8,1,1, 4.265, 10562.010, 188.307, 52603.386 20/05/23,12:46:28,16,09,1, 11.8,1,1, 4.265, 10562.026, 188.401, 52603.432 20/05/23,12:46:28,17,09,1, 11.8,1,1, 4.265, 10562.047, 188.416, 52603.395 20/05/23,12:46:28,18,09,1, 11.8,1,1, 4.265, 10562.008, 188.360, 52603.387 20/05/23,12:46:28,19,09,1, 11.8,1,1, 4.265, 10562.007, 188.312, 52603.330 20/05/23,12:46:29,00,07,1, 11.9,1,1, 4.267, 10561.999, 188.397, 52603.420 20/05/23,12:46:29,01,07,1, 11.9,1,1, 4.267, 10562.039, 188.370, 52603.416 20/05/23,12:46:29,02,07,1, 11.9,1,1, 4.267, 10562.027, 188.420, 52603.390 20/05/23,12:46:29,03,07,1, 11.9,1,1, 4.267, 10562.031, 188.364, 52603.338 20/05/23,12:46:29,04,07,1, 11.9,1,1, 4.267, 10562.010, 188.323, 52603.343 20/05/23,12:46:29,05,07,1, 11.9,1,1, 4.267, 10561.959, 188.265, 52603.309 20/05/23,12:46:29,06,07,1, 11.9,1,1, 4.267, 10561.990, 188.359, 52603.364 20/05/23,12:46:29,07,07,1, 11.9,1,1, 4.267, 10562.017, 188.388, 52603.437 20/05/23,12:46:29,08,07,1, 11.9,1,1, 4.267, 10561.999, 188.371, 52603.394 20/05/23,12:46:29,09,07,1, 11.9,1,1, 4.267, 10562.018, 188.371, 52603.408 20/05/23,12:46:29,10,07,1, 11.9,1,1, 4.267, 10561.976, 188.323, 52603.375 20/05/23,12:46:29,11,07,1, 11.9,1,1, 4.267, 10562.000, 188.349, 52603.401 20/05/23,12:46:29,12,07,1, 11.9,1,1, 4.267, 10562.007, 188.363, 52603.429 20/05/23,12:46:29,13,07,1, 11.9,1,1, 4.267, 10561.977, 188.398, 52603.470 20/05/23,12:46:29,14,07,1, 11.9,1,1, 4.267, 10561.989, 188.424, 52603.467 20/05/23,12:46:29,15,07,1, 11.9,1,1, 4.267, 10561.949, 188.370, 52603.420 20/05/23,12:46:29,16,07,1, 11.9,1,1, 4.267, 10561.951, 188.323, 52603.389 20/05/23,12:46:29,17,07,1, 11.9,1,1, 4.267, 10561.961, 188.336, 52603.364 20/05/23,12:46:29,18,07,1, 11.9,1,1, 4.267, 10561.976, 188.416, 52603.418 20/05/23,12:46:29,19,07,1, 11.9,1,1, 4.267, 10562.006, 188.397, 52603.420 20/05/23,12:46:30,00,08,1, 11.8,1,1, 4.270, 10561.874, 188.339, 52603.323 20/05/23,12:46:30,01,08,1, 11.8,1,1, 4.270, 10561.939, 188.338, 52603.407 20/05/23,12:46:30,02,08,1, 11.8,1,1, 4.270, 10561.952, 188.309, 52603.363 20/05/23,12:46:30,03,08,1, 11.8,1,1, 4.270, 10561.980, 188.384, 52603.445 20/05/23,12:46:30,04,08,1, 11.8,1,1, 4.270, 10561.991, 188.433, 52603.380 20/05/23,12:46:30,05,08,1, 11.8,1,1, 4.270, 10561.946, 188.375, 52603.379 20/05/23,12:46:30,06,08,1, 11.8,1,1, 4.270, 10561.946, 188.316, 52603.352 20/05/23,12:46:30,07,08,1, 11.8,1,1, 4.270, 10561.912, 188.295, 52603.331 20/05/23,12:46:30,08,08,1, 11.8,1,1, 4.270, 10561.956, 188.394, 52603.357 20/05/23,12:46:30,09,08,1, 11.8,1,1, 4.270, 10561.972, 188.393, 52603.365 20/05/23,12:46:30,10,08,1, 11.8,1,1, 4.270, 10561.933, 188.377, 52603.333 20/05/23,12:46:30,11,08,1, 11.8,1,1, 4.270, 10561.961, 188.368, 52603.396 20/05/23,12:46:30,12,08,1, 11.8,1,1, 4.270, 10561.913, 188.342, 52603.615 20/05/23,12:46:30,13,08,1, 11.8,1,1, 4.270, 10561.903, 188.367, 52603.421 20/05/23,12:46:30,14,08,1, 11.8,1,1, 4.270, 10561.925, 188.388, 52603.406 20/05/23,12:46:30,15,08,1, 11.8,1,1, 4.270, 10561.954, 188.406, 52603.451 20/05/23,12:46:30,16,08,1, 11.8,1,1, 4.270, 10561.914, 188.381, 52603.366 20/05/23,12:46:30,17,08,1, 11.8,1,1, 4.270, 10561.943, 188.337, 52603.326 20/05/23,12:46:30,18,08,1, 11.8,1,1, 4.270, 10561.907, 188.383, 52603.330 20/05/23,12:46:30,19,08,1, 11.8,1,1, 4.270, 10561.878, 188.339, 52603.323 20/05/23,12:46:31,00,08,1, 11.8,1,1, 4.272, 10561.832, 188.340, 52603.368 20/05/23,12:46:31,01,08,1, 11.8,1,1, 4.272, 10561.944, 188.411, 52603.390 20/05/23,12:46:31,02,08,1, 11.8,1,1, 4.272, 10561.905, 188.346, 52603.377 20/05/23,12:46:31,03,08,1, 11.8,1,1, 4.272, 10561.887, 188.331, 52603.357 20/05/23,12:46:31,04,08,1, 11.8,1,1, 4.272, 10561.889, 188.328, 52603.337 20/05/23,12:46:31,05,08,1, 11.8,1,1, 4.272, 10561.903, 188.389, 52603.408 20/05/23,12:46:31,06,08,1, 11.8,1,1, 4.272, 10561.890, 188.408, 52603.402 20/05/23,12:46:31,07,08,1, 11.8,1,1, 4.272, 10561.904, 188.390, 52603.387 20/05/23,12:46:31,08,08,1, 11.8,1,1, 4.272, 10561.864, 188.352, 52603.371 20/05/23,12:46:31,09,08,1, 11.8,1,1, 4.272, 10561.859, 188.292, 52603.334 20/05/23,12:46:31,10,08,1, 11.8,1,1, 4.272, 10561.880, 188.385, 52603.399 20/05/23,12:46:31,11,08,1, 11.8,1,1, 4.272, 10561.874, 188.387, 52603.422 20/05/23,12:46:31,12,08,1, 11.8,1,1, 4.272, 10561.878, 188.398, 52603.430 20/05/23,12:46:31,13,08,1, 11.8,1,1, 4.272, 10561.856, 188.350, 52603.401 20/05/23,12:46:31,14,08,1, 11.8,1,1, 4.272, 10561.847, 188.311, 52603.356 20/05/23,12:46:31,15,08,1, 11.8,1,1, 4.272, 10561.837, 188.356, 52603.419 20/05/23,12:46:31,16,08,1, 11.8,1,1, 4.272, 10561.883, 188.370, 52603.391 20/05/23,12:46:31,17,08,1, 11.8,1,1, 4.272, 10561.863, 188.416, 52603.396 20/05/23,12:46:31,18,08,1, 11.8,1,1, 4.272, 10561.872, 188.399, 52603.396 20/05/23,12:46:31,19,08,1, 11.8,1,1, 4.272, 10561.838, 188.340, 52603.368 20/05/23,12:46:32,00,06,1, 11.9,1,1, 4.270, 10561.790, 188.437, 52603.455 20/05/23,12:46:32,01,06,1, 11.9,1,1, 4.270, 10561.823, 188.338, 52603.356 20/05/23,12:46:32,02,06,1, 11.9,1,1, 4.270, 10561.855, 188.385, 52603.394 20/05/23,12:46:32,03,06,1, 11.9,1,1, 4.270, 10561.852, 188.398, 52603.426 20/05/23,12:46:32,04,06,1, 11.9,1,1, 4.270, 10561.838, 188.399, 52603.413 20/05/23,12:46:32,05,06,1, 11.9,1,1, 4.270, 10561.807, 188.339, 52603.387 20/05/23,12:46:32,06,06,1, 11.9,1,1, 4.270, 10561.800, 188.330, 52603.378 20/05/23,12:46:32,07,06,1, 11.9,1,1, 4.270, 10561.814, 188.394, 52603.453 20/05/23,12:46:32,08,06,1, 11.9,1,1, 4.270, 10561.850, 188.400, 52603.408 20/05/23,12:46:32,09,06,1, 11.9,1,1, 4.270, 10561.802, 188.412, 52603.408 20/05/23,12:46:32,10,06,1, 11.9,1,1, 4.270, 10561.780, 188.344, 52603.360 20/05/23,12:46:32,11,06,1, 11.9,1,1, 4.270, 10561.787, 188.321, 52603.339 20/05/23,12:46:32,12,06,1, 11.9,1,1, 4.270, 10561.771, 188.349, 52603.379 20/05/23,12:46:32,13,06,1, 11.9,1,1, 4.270, 10561.785, 188.393, 52603.368 20/05/23,12:46:32,14,06,1, 11.9,1,1, 4.270, 10561.793, 188.400, 52603.389 20/05/23,12:46:32,15,06,1, 11.9,1,1, 4.270, 10561.764, 188.364, 52603.372 20/05/23,12:46:32,16,06,1, 11.9,1,1, 4.270, 10561.777, 188.314, 52603.335 20/05/23,12:46:32,17,06,1, 11.9,1,1, 4.270, 10561.776, 188.340, 52603.364 20/05/23,12:46:32,18,06,1, 11.9,1,1, 4.270, 10561.775, 188.353, 52603.379 20/05/23,12:46:32,19,06,1, 11.9,1,1, 4.270, 10561.792, 188.437, 52603.455 20/05/23,12:46:33,00,08,1, 11.9,1,1, 4.267, 10561.724, 188.339, 52603.423 20/05/23,12:46:33,01,08,1, 11.9,1,1, 4.267, 10561.766, 188.376, 52603.434 20/05/23,12:46:33,02,08,1, 11.9,1,1, 4.267, 10561.767, 188.364, 52603.362 20/05/23,12:46:33,03,08,1, 11.9,1,1, 4.267, 10561.754, 188.324, 52603.335 20/05/23,12:46:33,04,08,1, 11.9,1,1, 4.267, 10561.767, 188.390, 52603.396 20/05/23,12:46:33,05,08,1, 11.9,1,1, 4.267, 10561.768, 188.424, 52603.456 20/05/23,12:46:33,06,08,1, 11.9,1,1, 4.267, 10561.770, 188.392, 52603.424 20/05/23,12:46:33,07,08,1, 11.9,1,1, 4.267, 10561.736, 188.334, 52603.372 20/05/23,12:46:33,08,08,1, 11.9,1,1, 4.267, 10561.743, 188.295, 52603.325 20/05/23,12:46:33,09,08,1, 11.9,1,1, 4.267, 10561.763, 188.339, 52603.422 20/05/23,12:46:33,10,08,1, 11.9,1,1, 4.267, 10561.749, 188.404, 52603.434 20/05/23,12:46:33,11,08,1, 11.9,1,1, 4.267, 10561.747, 188.415, 52603.449 20/05/23,12:46:33,12,08,1, 11.9,1,1, 4.267, 10561.733, 188.350, 52603.398 20/05/23,12:46:33,13,08,1, 11.9,1,1, 4.267, 10561.721, 188.331, 52603.477 20/05/23,12:46:33,14,08,1, 11.9,1,1, 4.267, 10561.727, 188.368, 52603.264 20/05/23,12:46:33,15,08,1, 11.9,1,1, 4.267, 10561.685, 188.388, 52603.471 20/05/23,12:46:33,16,08,1, 11.9,1,1, 4.267, 10561.679, 188.445, 52603.594 20/05/23,12:46:33,17,08,1, 11.9,1,1, 4.267, 10561.709, 188.360, 52603.376 20/05/23,12:46:33,18,08,1, 11.9,1,1, 4.267, 10561.695, 188.335, 52603.399 20/05/23,12:46:33,19,08,1, 11.9,1,1, 4.267, 10561.728, 188.339, 52603.423 20/05/23,12:46:34,00,08,1, 11.8,1,1, 4.268, 10561.632, 188.358, 52603.392 20/05/23,12:46:34,01,08,1, 11.8,1,1, 4.268, 10561.721, 188.409, 52603.460 20/05/23,12:46:34,02,08,1, 11.8,1,1, 4.268, 10561.714, 188.382, 52603.452 20/05/23,12:46:34,03,08,1, 11.8,1,1, 4.268, 10561.682, 188.386, 52603.465 20/05/23,12:46:34,04,08,1, 11.8,1,1, 4.268, 10561.690, 188.347, 52603.454 20/05/23,12:46:34,05,08,1, 11.8,1,1, 4.268, 10561.678, 188.346, 52603.410 20/05/23,12:46:34,06,08,1, 11.8,1,1, 4.268, 10561.693, 188.373, 52603.449 20/05/23,12:46:34,07,08,1, 11.8,1,1, 4.268, 10561.684, 188.398, 52603.439 20/05/23,12:46:34,08,08,1, 11.8,1,1, 4.268, 10561.664, 188.428, 52603.465 20/05/23,12:46:34,09,08,1, 11.8,1,1, 4.268, 10561.640, 188.349, 52603.410 20/05/23,12:46:34,10,08,1, 11.8,1,1, 4.268, 10561.658, 188.334, 52603.376 20/05/23,12:46:34,11,08,1, 11.8,1,1, 4.268, 10561.660, 188.375, 52603.441 20/05/23,12:46:34,12,08,1, 11.8,1,1, 4.268, 10561.701, 188.423, 52603.441 20/05/23,12:46:34,13,08,1, 11.8,1,1, 4.268, 10561.668, 188.443, 52603.503 20/05/23,12:46:34,14,08,1, 11.8,1,1, 4.268, 10561.671, 188.350, 52603.443 20/05/23,12:46:34,15,08,1, 11.8,1,1, 4.268, 10561.625, 188.334, 52603.414 20/05/23,12:46:34,16,08,1, 11.8,1,1, 4.268, 10561.671, 188.335, 52603.440 20/05/23,12:46:34,17,08,1, 11.8,1,1, 4.268, 10561.633, 188.398, 52603.472 20/05/23,12:46:34,18,08,1, 11.8,1,1, 4.268, 10561.654, 188.429, 52603.456 20/05/23,12:46:34,19,08,1, 11.8,1,1, 4.268, 10561.634, 188.358, 52603.392 20/05/23,12:46:35,00,08,1, 11.9,1,1, 4.269, 10561.540, 188.401, 52603.430 20/05/23,12:46:35,01,08,1, 11.9,1,1, 4.269, 10561.640, 188.365, 52603.451 20/05/23,12:46:35,02,08,1, 11.9,1,1, 4.269, 10561.615, 188.399, 52603.472 20/05/23,12:46:35,03,08,1, 11.9,1,1, 4.269, 10561.642, 188.415, 52603.484 20/05/23,12:46:35,04,08,1, 11.9,1,1, 4.269, 10561.605, 188.407, 52603.453 20/05/23,12:46:35,05,08,1, 11.9,1,1, 4.269, 10561.627, 188.419, 52603.494 20/05/23,12:46:35,06,08,1, 11.9,1,1, 4.269, 10561.613, 188.324, 52603.370 20/05/23,12:46:35,07,08,1, 11.9,1,1, 4.269, 10561.595, 188.350, 52603.407 20/05/23,12:46:35,08,08,1, 11.9,1,1, 4.269, 10561.597, 188.408, 52603.421 20/05/23,12:46:35,09,08,1, 11.9,1,1, 4.269, 10561.617, 188.409, 52603.417 20/05/23,12:46:35,10,08,1, 11.9,1,1, 4.269, 10561.612, 188.426, 52603.454 20/05/23,12:46:35,11,08,1, 11.9,1,1, 4.269, 10561.549, 188.365, 52603.456 20/05/23,12:46:35,12,08,1, 11.9,1,1, 4.269, 10561.592, 188.348, 52603.427 20/05/23,12:46:35,13,08,1, 11.9,1,1, 4.269, 10561.600, 188.364, 52603.449 20/05/23,12:46:35,14,08,1, 11.9,1,1, 4.269, 10561.608, 188.396, 52603.470 20/05/23,12:46:35,15,08,1, 11.9,1,1, 4.269, 10561.584, 188.444, 52603.488 20/05/23,12:46:35,16,08,1, 11.9,1,1, 4.269, 10561.561, 188.396, 52603.395 20/05/23,12:46:35,17,08,1, 11.9,1,1, 4.269, 10561.576, 188.335, 52603.397 20/05/23,12:46:35,18,08,1, 11.9,1,1, 4.269, 10561.548, 188.335, 52603.379 20/05/23,12:46:35,19,08,1, 11.9,1,1, 4.269, 10561.545, 188.401, 52603.430 20/05/23,12:46:36,00,07,1, 11.8,1,1, 4.270, 10561.448, 188.366, 52603.413 20/05/23,12:46:36,01,07,1, 11.8,1,1, 4.270, 10561.554, 188.379, 52603.476 20/05/23,12:46:36,02,07,1, 11.8,1,1, 4.270, 10561.562, 188.350, 52603.456 20/05/23,12:46:36,03,07,1, 11.8,1,1, 4.270, 10561.529, 188.338, 52603.389 20/05/23,12:46:36,04,07,1, 11.8,1,1, 4.270, 10561.539, 188.367, 52603.391 20/05/23,12:46:36,05,07,1, 11.8,1,1, 4.270, 10561.537, 188.419, 52603.484 20/05/23,12:46:36,06,07,1, 11.8,1,1, 4.270, 10561.535, 188.389, 52603.431 20/05/23,12:46:36,07,07,1, 11.8,1,1, 4.270, 10561.521, 188.401, 52603.508 20/05/23,12:46:36,08,07,1, 11.8,1,1, 4.270, 10561.514, 188.328, 52603.334 20/05/23,12:46:36,09,07,1, 11.8,1,1, 4.270, 10561.502, 188.318, 52603.430 20/05/23,12:46:36,10,07,1, 11.8,1,1, 4.270, 10561.496, 188.386, 52603.456 20/05/23,12:46:36,11,07,1, 11.8,1,1, 4.270, 10561.542, 188.410, 52603.455 20/05/23,12:46:36,12,07,1, 11.8,1,1, 4.270, 10561.506, 188.445, 52603.467 20/05/23,12:46:36,13,07,1, 11.8,1,1, 4.270, 10561.501, 188.408, 52603.418 20/05/23,12:46:36,14,07,1, 11.8,1,1, 4.270, 10561.481, 188.363, 52603.408 20/05/23,12:46:36,15,07,1, 11.8,1,1, 4.270, 10561.469, 188.342, 52603.396 20/05/23,12:46:36,16,07,1, 11.8,1,1, 4.270, 10561.488, 188.370, 52603.486 20/05/23,12:46:36,17,07,1, 11.8,1,1, 4.270, 10561.477, 188.445, 52603.483 20/05/23,12:46:36,18,07,1, 11.8,1,1, 4.270, 10561.493, 188.388, 52603.413 20/05/23,12:46:36,19,07,1, 11.8,1,1, 4.270, 10561.456, 188.366, 52603.413 20/05/23,12:46:37,00,08,1, 11.9,1,1, 4.270, 10561.423, 188.423, 52603.486 20/05/23,12:46:37,01,08,1, 11.9,1,1, 4.270, 10561.456, 188.375, 52603.462 20/05/23,12:46:37,02,08,1, 11.9,1,1, 4.270, 10561.475, 188.421, 52603.494 20/05/23,12:46:37,03,08,1, 11.9,1,1, 4.270, 10561.439, 188.409, 52603.483 20/05/23,12:46:37,04,08,1, 11.9,1,1, 4.270, 10561.457, 188.401, 52603.459 20/05/23,12:46:37,05,08,1, 11.9,1,1, 4.270, 10561.422, 188.332, 52603.432 20/05/23,12:46:37,06,08,1, 11.9,1,1, 4.270, 10561.437, 188.381, 52603.443 20/05/23,12:46:37,07,08,1, 11.9,1,1, 4.270, 10561.442, 188.377, 52603.442 20/05/23,12:46:37,08,08,1, 11.9,1,1, 4.270, 10561.437, 188.399, 52603.460 20/05/23,12:46:37,09,08,1, 11.9,1,1, 4.270, 10561.441, 188.409, 52603.478 20/05/23,12:46:37,10,08,1, 11.9,1,1, 4.270, 10561.405, 188.359, 52603.467 20/05/23,12:46:37,11,08,1, 11.9,1,1, 4.270, 10561.409, 188.377, 52603.468 20/05/23,12:46:37,12,08,1, 11.9,1,1, 4.270, 10561.421, 188.373, 52603.462 20/05/23,12:46:37,13,08,1, 11.9,1,1, 4.270, 10561.424, 188.388, 52603.431 20/05/23,12:46:37,14,08,1, 11.9,1,1, 4.270, 10561.420, 188.433, 52603.498 20/05/23,12:46:37,15,08,1, 11.9,1,1, 4.270, 10561.414, 188.362, 52603.493 20/05/23,12:46:37,16,08,1, 11.9,1,1, 4.270, 10561.424, 188.341, 52603.479 20/05/23,12:46:37,17,08,1, 11.9,1,1, 4.270, 10561.405, 188.341, 52603.435 20/05/23,12:46:37,18,08,1, 11.9,1,1, 4.270, 10561.435, 188.417, 52603.527 20/05/23,12:46:37,19,08,1, 11.9,1,1, 4.270, 10561.426, 188.423, 52603.486 20/05/23,12:46:38,00,06,1, 11.9,1,1, 4.266, 10561.332, 188.334, 52603.443 20/05/23,12:46:38,01,06,1, 11.9,1,1, 4.266, 10561.385, 188.356, 52603.466 20/05/23,12:46:38,02,06,1, 11.9,1,1, 4.266, 10561.379, 188.304, 52603.416 20/05/23,12:46:38,03,06,1, 11.9,1,1, 4.266, 10561.372, 188.384, 52603.476 20/05/23,12:46:38,04,06,1, 11.9,1,1, 4.266, 10561.410, 188.407, 52603.494 20/05/23,12:46:38,05,06,1, 11.9,1,1, 4.266, 10561.401, 188.416, 52603.508 20/05/23,12:46:38,06,06,1, 11.9,1,1, 4.266, 10561.384, 188.366, 52603.474 20/05/23,12:46:38,07,06,1, 11.9,1,1, 4.266, 10561.384, 188.309, 52603.470 20/05/23,12:46:38,08,06,1, 11.9,1,1, 4.266, 10561.400, 188.389, 52603.533 20/05/23,12:46:38,09,06,1, 11.9,1,1, 4.266, 10561.391, 188.393, 52603.527 20/05/23,12:46:38,10,06,1, 11.9,1,1, 4.266, 10561.392, 188.394, 52603.463 20/05/23,12:46:38,11,06,1, 11.9,1,1, 4.266, 10561.371, 188.408, 52603.464 20/05/23,12:46:38,12,06,1, 11.9,1,1, 4.266, 10561.356, 188.336, 52603.475 20/05/23,12:46:38,13,06,1, 11.9,1,1, 4.266, 10561.373, 188.364, 52603.493 20/05/23,12:46:38,14,06,1, 11.9,1,1, 4.266, 10561.342, 188.337, 52603.435 20/05/23,12:46:38,15,06,1, 11.9,1,1, 4.266, 10561.328, 188.430, 52603.426 20/05/23,12:46:38,16,06,1, 11.9,1,1, 4.266, 10561.365, 188.409, 52603.505 20/05/23,12:46:38,17,06,1, 11.9,1,1, 4.266, 10561.359, 188.368, 52603.443 20/05/23,12:46:38,18,06,1, 11.9,1,1, 4.266, 10561.321, 188.353, 52603.413 20/05/23,12:46:38,19,06,1, 11.9,1,1, 4.266, 10561.336, 188.334, 52603.443 20/05/23,12:46:39,00,07,1, 11.9,1,1, 4.269, 10561.281, 188.371, 52603.507 20/05/23,12:46:39,01,07,1, 11.9,1,1, 4.269, 10561.328, 188.458, 52603.526 20/05/23,12:46:39,02,07,1, 11.9,1,1, 4.269, 10561.347, 188.412, 52603.489 20/05/23,12:46:39,03,07,1, 11.9,1,1, 4.269, 10561.295, 188.346, 52603.448 20/05/23,12:46:39,04,07,1, 11.9,1,1, 4.269, 10561.282, 188.305, 52603.376 20/05/23,12:46:39,05,07,1, 11.9,1,1, 4.269, 10561.300, 188.390, 52603.484 20/05/23,12:46:39,06,07,1, 11.9,1,1, 4.269, 10561.337, 188.425, 52603.495 20/05/23,12:46:39,07,07,1, 11.9,1,1, 4.269, 10561.310, 188.424, 52603.514 20/05/23,12:46:39,08,07,1, 11.9,1,1, 4.269, 10561.307, 188.378, 52603.473 20/05/23,12:46:39,09,07,1, 11.9,1,1, 4.269, 10561.253, 188.344, 52603.386 20/05/23,12:46:39,10,07,1, 11.9,1,1, 4.269, 10561.273, 188.368, 52603.478 20/05/23,12:46:39,11,07,1, 11.9,1,1, 4.269, 10561.295, 188.392, 52603.548 20/05/23,12:46:39,12,07,1, 11.9,1,1, 4.269, 10561.290, 188.411, 52603.542 20/05/23,12:46:39,13,07,1, 11.9,1,1, 4.269, 10561.283, 188.371, 52603.532 20/05/23,12:46:39,14,07,1, 11.9,1,1, 4.269, 10561.277, 188.335, 52603.492 20/05/23,12:46:39,15,07,1, 11.9,1,1, 4.269, 10561.275, 188.381, 52603.494 20/05/23,12:46:39,16,07,1, 11.9,1,1, 4.269, 10561.273, 188.348, 52603.465 20/05/23,12:46:39,17,07,1, 11.9,1,1, 4.269, 10561.248, 188.400, 52603.507 20/05/23,12:46:39,18,07,1, 11.9,1,1, 4.269, 10561.295, 188.427, 52603.527 20/05/23,12:46:39,19,07,1, 11.9,1,1, 4.269, 10561.283, 188.371, 52603.507 20/05/23,12:46:40,00,08,1, 11.9,1,1, 4.270, 10561.198, 188.442, 52603.518 20/05/23,12:46:40,01,08,1, 11.9,1,1, 4.270, 10561.249, 188.372, 52603.468 20/05/23,12:46:40,02,08,1, 11.9,1,1, 4.270, 10561.254, 188.432, 52603.652 20/05/23,12:46:40,03,08,1, 11.9,1,1, 4.270, 10561.261, 188.397, 52603.400 20/05/23,12:46:40,04,08,1, 11.9,1,1, 4.270, 10561.223, 188.411, 52603.584 20/05/23,12:46:40,05,08,1, 11.9,1,1, 4.270, 10561.217, 188.368, 52603.545 20/05/23,12:46:40,06,08,1, 11.9,1,1, 4.270, 10561.189, 188.355, 52603.474 20/05/23,12:46:40,07,08,1, 11.9,1,1, 4.270, 10561.242, 188.408, 52603.534 20/05/23,12:46:40,08,08,1, 11.9,1,1, 4.270, 10561.259, 188.430, 52603.521 20/05/23,12:46:40,09,08,1, 11.9,1,1, 4.270, 10561.244, 188.423, 52603.550 20/05/23,12:46:40,10,08,1, 11.9,1,1, 4.270, 10561.231, 188.366, 52603.455 20/05/23,12:46:40,11,08,1, 11.9,1,1, 4.270, 10561.199, 188.312, 52603.403 20/05/23,12:46:40,12,08,1, 11.9,1,1, 4.270, 10561.236, 188.370, 52603.498 20/05/23,12:46:40,13,08,1, 11.9,1,1, 4.270, 10561.201, 188.403, 52603.529 20/05/23,12:46:40,14,08,1, 11.9,1,1, 4.270, 10561.242, 188.427, 52603.499 20/05/23,12:46:40,15,08,1, 11.9,1,1, 4.270, 10561.224, 188.398, 52603.454 20/05/23,12:46:40,16,08,1, 11.9,1,1, 4.270, 10561.189, 188.333, 52603.450 20/05/23,12:46:40,17,08,1, 11.9,1,1, 4.270, 10561.205, 188.377, 52603.505 20/05/23,12:46:40,18,08,1, 11.9,1,1, 4.270, 10561.173, 188.388, 52603.477 20/05/23,12:46:40,19,08,1, 11.9,1,1, 4.270, 10561.200, 188.442, 52603.518 20/05/23,12:46:41,00,08,1, 11.8,1,1, 4.272, 10561.123, 188.386, 52603.515 20/05/23,12:46:41,01,08,1, 11.8,1,1, 4.272, 10561.203, 188.381, 52603.506 20/05/23,12:46:41,02,08,1, 11.8,1,1, 4.272, 10561.164, 188.398, 52603.529 20/05/23,12:46:41,03,08,1, 11.8,1,1, 4.272, 10561.163, 188.359, 52603.437 20/05/23,12:46:41,04,08,1, 11.8,1,1, 4.272, 10561.165, 188.430, 52603.520 20/05/23,12:46:41,05,08,1, 11.8,1,1, 4.272, 10561.152, 188.438, 52603.488 20/05/23,12:46:41,06,08,1, 11.8,1,1, 4.272, 10561.173, 188.417, 52603.546 20/05/23,12:46:41,07,08,1, 11.8,1,1, 4.272, 10561.155, 188.351, 52603.455 20/05/23,12:46:41,08,08,1, 11.8,1,1, 4.272, 10561.146, 188.355, 52603.442 20/05/23,12:46:41,09,08,1, 11.8,1,1, 4.272, 10561.154, 188.410, 52603.514 20/05/23,12:46:41,10,08,1, 11.8,1,1, 4.272, 10561.164, 188.445, 52603.523 20/05/23,12:46:41,11,08,1, 11.8,1,1, 4.272, 10561.165, 188.458, 52603.531 20/05/23,12:46:41,12,08,1, 11.8,1,1, 4.272, 10561.171, 188.380, 52603.468 20/05/23,12:46:41,13,08,1, 11.8,1,1, 4.272, 10561.136, 188.359, 52603.453 20/05/23,12:46:41,14,08,1, 11.8,1,1, 4.272, 10561.122, 188.397, 52603.498 20/05/23,12:46:41,15,08,1, 11.8,1,1, 4.272, 10561.136, 188.425, 52603.577 20/05/23,12:46:41,16,08,1, 11.8,1,1, 4.272, 10561.138, 188.465, 52603.558 20/05/23,12:46:41,17,08,1, 11.8,1,1, 4.272, 10561.136, 188.380, 52603.486 20/05/23,12:46:41,18,08,1, 11.8,1,1, 4.272, 10561.113, 188.370, 52603.459 20/05/23,12:46:41,19,08,1, 11.8,1,1, 4.272, 10561.127, 188.386, 52603.515 20/05/23,12:46:42,00,08,1, 11.9,1,1, 4.269, 10561.081, 188.394, 52603.466 20/05/23,12:46:42,01,08,1, 11.9,1,1, 4.269, 10561.125, 188.421, 52603.523 20/05/23,12:46:42,02,08,1, 11.9,1,1, 4.269, 10561.099, 188.405, 52603.532 20/05/23,12:46:42,03,08,1, 11.9,1,1, 4.269, 10561.102, 188.413, 52603.513 20/05/23,12:46:42,04,08,1, 11.9,1,1, 4.269, 10561.105, 188.352, 52603.499 20/05/23,12:46:42,05,08,1, 11.9,1,1, 4.269, 10561.076, 188.353, 52603.457 20/05/23,12:46:42,06,08,1, 11.9,1,1, 4.269, 10561.094, 188.405, 52603.523 20/05/23,12:46:42,07,08,1, 11.9,1,1, 4.269, 10561.112, 188.428, 52603.524 20/05/23,12:46:42,08,08,1, 11.9,1,1, 4.269, 10561.096, 188.450, 52603.489 20/05/23,12:46:42,09,08,1, 11.9,1,1, 4.269, 10561.108, 188.375, 52603.471 20/05/23,12:46:42,10,08,1, 11.9,1,1, 4.269, 10561.043, 188.325, 52603.487 20/05/23,12:46:42,11,08,1, 11.9,1,1, 4.269, 10561.090, 188.375, 52603.476 20/05/23,12:46:42,12,08,1, 11.9,1,1, 4.269, 10561.080, 188.434, 52603.483 20/05/23,12:46:42,13,08,1, 11.9,1,1, 4.269, 10561.129, 188.449, 52603.516 20/05/23,12:46:42,14,08,1, 11.9,1,1, 4.269, 10561.073, 188.381, 52603.481 20/05/23,12:46:42,15,08,1, 11.9,1,1, 4.269, 10561.050, 188.354, 52603.479 20/05/23,12:46:42,16,08,1, 11.9,1,1, 4.269, 10561.080, 188.374, 52603.483 20/05/23,12:46:42,17,08,1, 11.9,1,1, 4.269, 10561.079, 188.400, 52603.524 20/05/23,12:46:42,18,08,1, 11.9,1,1, 4.269, 10561.092, 188.458, 52603.537 20/05/23,12:46:42,19,08,1, 11.9,1,1, 4.269, 10561.087, 188.394, 52603.466 20/05/23,12:46:43,00,07,1, 11.8,1,1, 4.269, 10560.973, 188.417, 52603.498 20/05/23,12:46:43,01,07,1, 11.8,1,1, 4.269, 10561.037, 188.374, 52603.473 20/05/23,12:46:43,02,07,1, 11.8,1,1, 4.269, 10561.034, 188.405, 52603.526 20/05/23,12:46:43,03,07,1, 11.8,1,1, 4.269, 10561.066, 188.458, 52603.508 20/05/23,12:46:43,04,07,1, 11.8,1,1, 4.269, 10561.067, 188.421, 52603.505 20/05/23,12:46:43,05,07,1, 11.8,1,1, 4.269, 10561.035, 188.417, 52603.502 20/05/23,12:46:43,06,07,1, 11.8,1,1, 4.269, 10561.054, 188.365, 52603.460 20/05/23,12:46:43,07,07,1, 11.8,1,1, 4.269, 10561.022, 188.360, 52603.433 20/05/23,12:46:43,08,07,1, 11.8,1,1, 4.269, 10561.012, 188.419, 52603.490 20/05/23,12:46:43,09,07,1, 11.8,1,1, 4.269, 10561.030, 188.405, 52603.453 20/05/23,12:46:43,10,07,1, 11.8,1,1, 4.269, 10561.062, 188.464, 52603.499 20/05/23,12:46:43,11,07,1, 11.8,1,1, 4.269, 10561.009, 188.368, 52603.431 20/05/23,12:46:43,12,07,1, 11.8,1,1, 4.269, 10561.021, 188.338, 52603.437 20/05/23,12:46:43,13,07,1, 11.8,1,1, 4.269, 10561.005, 188.386, 52603.512 20/05/23,12:46:43,14,07,1, 11.8,1,1, 4.269, 10561.012, 188.414, 52603.504 20/05/23,12:46:43,15,07,1, 11.8,1,1, 4.269, 10561.037, 188.460, 52603.544 20/05/23,12:46:43,16,07,1, 11.8,1,1, 4.269, 10560.985, 188.376, 52603.521 20/05/23,12:46:43,17,07,1, 11.8,1,1, 4.269, 10560.991, 188.358, 52603.480 20/05/23,12:46:43,18,07,1, 11.8,1,1, 4.269, 10560.991, 188.347, 52603.466 20/05/23,12:46:43,19,07,1, 11.8,1,1, 4.269, 10560.976, 188.417, 52603.498 20/05/23,12:46:44,00,07,1, 11.8,1,1, 4.268, 10560.923, 188.332, 52603.497 20/05/23,12:46:44,01,07,1, 11.8,1,1, 4.268, 10560.996, 188.392, 52603.526 20/05/23,12:46:44,02,07,1, 11.8,1,1, 4.268, 10560.989, 188.382, 52603.479 20/05/23,12:46:44,03,07,1, 11.8,1,1, 4.268, 10560.960, 188.367, 52603.500 20/05/23,12:46:44,04,07,1, 11.8,1,1, 4.268, 10560.982, 188.384, 52603.497 20/05/23,12:46:44,05,07,1, 11.8,1,1, 4.268, 10561.039, 188.423, 52603.555 20/05/23,12:46:44,06,07,1, 11.8,1,1, 4.268, 10560.990, 188.416, 52603.492 20/05/23,12:46:44,07,07,1, 11.8,1,1, 4.268, 10561.001, 188.404, 52603.537 20/05/23,12:46:44,08,07,1, 11.8,1,1, 4.268, 10560.991, 188.358, 52603.456 20/05/23,12:46:44,09,07,1, 11.8,1,1, 4.268, 10560.962, 188.379, 52603.529 20/05/23,12:46:44,10,07,1, 11.8,1,1, 4.268, 10560.994, 188.380, 52603.536 20/05/23,12:46:44,11,07,1, 11.8,1,1, 4.268, 10560.961, 188.439, 52603.523 20/05/23,12:46:44,12,07,1, 11.8,1,1, 4.268, 10560.994, 188.430, 52603.577 20/05/23,12:46:44,13,07,1, 11.8,1,1, 4.268, 10560.966, 188.366, 52603.524 20/05/23,12:46:44,14,07,1, 11.8,1,1, 4.268, 10560.954, 188.311, 52603.442 20/05/23,12:46:44,15,07,1, 11.8,1,1, 4.268, 10560.956, 188.333, 52603.473 20/05/23,12:46:44,16,07,1, 11.8,1,1, 4.268, 10560.974, 188.396, 52603.524 20/05/23,12:46:44,17,07,1, 11.8,1,1, 4.268, 10560.963, 188.448, 52603.564 20/05/23,12:46:44,18,07,1, 11.8,1,1, 4.268, 10560.928, 188.373, 52603.528 20/05/23,12:46:44,19,07,1, 11.8,1,1, 4.268, 10560.925, 188.332, 52603.497 20/05/23,12:46:45,00,07,1, 11.8,1,1, 4.273, 10560.923, 188.423, 52603.548 20/05/23,12:46:45,01,07,1, 11.8,1,1, 4.273, 10560.937, 188.384, 52603.565 20/05/23,12:46:45,02,07,1, 11.8,1,1, 4.273, 10560.983, 188.441, 52603.587 20/05/23,12:46:45,03,07,1, 11.8,1,1, 4.273, 10560.950, 188.394, 52603.568 20/05/23,12:46:45,04,07,1, 11.8,1,1, 4.273, 10560.950, 188.353, 52603.530 20/05/23,12:46:45,05,07,1, 11.8,1,1, 4.273, 10560.929, 188.332, 52603.470 20/05/23,12:46:45,06,07,1, 11.8,1,1, 4.273, 10560.932, 188.346, 52603.525 20/05/23,12:46:45,07,07,1, 11.8,1,1, 4.273, 10560.941, 188.397, 52603.567 20/05/23,12:46:45,08,07,1, 11.8,1,1, 4.273, 10560.929, 188.386, 52603.536 20/05/23,12:46:45,09,07,1, 11.8,1,1, 4.273, 10560.950, 188.392, 52603.556 20/05/23,12:46:45,10,07,1, 11.8,1,1, 4.273, 10560.930, 188.345, 52603.518 20/05/23,12:46:45,11,07,1, 11.8,1,1, 4.273, 10560.925, 188.339, 52603.489 20/05/23,12:46:45,12,07,1, 11.8,1,1, 4.273, 10560.911, 188.325, 52603.481 20/05/23,12:46:45,13,07,1, 11.8,1,1, 4.273, 10560.924, 188.409, 52603.578 20/05/23,12:46:45,14,07,1, 11.8,1,1, 4.273, 10560.931, 188.439, 52603.539 20/05/23,12:46:45,15,07,1, 11.8,1,1, 4.273, 10560.924, 188.374, 52603.528 20/05/23,12:46:45,16,07,1, 11.8,1,1, 4.273, 10560.900, 188.365, 52603.534 20/05/23,12:46:45,17,07,1, 11.8,1,1, 4.273, 10560.891, 188.341, 52603.447 20/05/23,12:46:45,18,07,1, 11.8,1,1, 4.273, 10560.886, 188.414, 52603.539 20/05/23,12:46:45,19,07,1, 11.8,1,1, 4.273, 10560.924, 188.423, 52603.548 20/05/23,12:46:46,00,07,1, 11.9,1,1, 4.265, 10560.806, 188.306, 52603.452 20/05/23,12:46:46,01,07,1, 11.9,1,1, 4.265, 10560.886, 188.385, 52603.519 20/05/23,12:46:46,02,07,1, 11.9,1,1, 4.265, 10560.883, 188.320, 52603.506 20/05/23,12:46:46,03,07,1, 11.9,1,1, 4.265, 10560.869, 188.373, 52603.548 20/05/23,12:46:46,04,07,1, 11.9,1,1, 4.265, 10560.892, 188.396, 52603.578 20/05/23,12:46:46,05,07,1, 11.9,1,1, 4.265, 10560.880, 188.422, 52603.542 20/05/23,12:46:46,06,07,1, 11.9,1,1, 4.265, 10560.868, 188.356, 52603.514 20/05/23,12:46:46,07,07,1, 11.9,1,1, 4.265, 10560.856, 188.300, 52603.489 20/05/23,12:46:46,08,07,1, 11.9,1,1, 4.265, 10560.853, 188.328, 52603.463 20/05/23,12:46:46,09,07,1, 11.9,1,1, 4.265, 10560.808, 188.354, 52603.637 20/05/23,12:46:46,10,07,1, 11.9,1,1, 4.265, 10560.878, 188.423, 52603.710 20/05/23,12:46:46,11,07,1, 11.9,1,1, 4.265, 10560.896, 188.420, 52603.523 20/05/23,12:46:46,12,07,1, 11.9,1,1, 4.265, 10560.862, 188.368, 52603.531 20/05/23,12:46:46,13,07,1, 11.9,1,1, 4.265, 10560.851, 188.348, 52603.491 20/05/23,12:46:46,14,07,1, 11.9,1,1, 4.265, 10560.835, 188.322, 52603.430 20/05/23,12:46:46,15,07,1, 11.9,1,1, 4.265, 10560.857, 188.413, 52603.541 20/05/23,12:46:46,16,07,1, 11.9,1,1, 4.265, 10560.866, 188.434, 52603.535 20/05/23,12:46:46,17,07,1, 11.9,1,1, 4.265, 10560.812, 188.374, 52603.489 20/05/23,12:46:46,18,07,1, 11.9,1,1, 4.265, 10560.813, 188.349, 52603.518 20/05/23,12:46:46,19,07,1, 11.9,1,1, 4.265, 10560.809, 188.306, 52603.452 20/05/23,12:46:47,00,06,1, 11.8,1,1, 4.270, 10560.772, 188.434, 52603.844 20/05/23,12:46:47,01,06,1, 11.8,1,1, 4.270, 10560.864, 188.433, 52603.610 20/05/23,12:46:47,02,06,1, 11.8,1,1, 4.270, 10560.868, 188.415, 52603.572 20/05/23,12:46:47,03,06,1, 11.8,1,1, 4.270, 10560.832, 188.352, 52603.547 20/05/23,12:46:47,04,06,1, 11.8,1,1, 4.270, 10560.832, 188.322, 52603.493 20/05/23,12:46:47,05,06,1, 11.8,1,1, 4.270, 10560.850, 188.382, 52603.521 20/05/23,12:46:47,06,06,1, 11.8,1,1, 4.270, 10560.831, 188.393, 52603.546 20/05/23,12:46:47,07,06,1, 11.8,1,1, 4.270, 10560.839, 188.414, 52603.553 20/05/23,12:46:47,08,06,1, 11.8,1,1, 4.270, 10560.837, 188.394, 52603.586 20/05/23,12:46:47,09,06,1, 11.8,1,1, 4.270, 10560.831, 188.358, 52603.513 20/05/23,12:46:47,10,06,1, 11.8,1,1, 4.270, 10560.831, 188.341, 52603.507 20/05/23,12:46:47,11,06,1, 11.8,1,1, 4.270, 10560.792, 188.331, 52603.493 20/05/23,12:46:47,12,06,1, 11.8,1,1, 4.270, 10560.835, 188.405, 52603.548 20/05/23,12:46:47,13,06,1, 11.8,1,1, 4.270, 10560.826, 188.406, 52603.569 20/05/23,12:46:47,14,06,1, 11.8,1,1, 4.270, 10560.791, 188.395, 52603.544 20/05/23,12:46:47,15,06,1, 11.8,1,1, 4.270, 10560.792, 188.339, 52603.479 20/05/23,12:46:47,16,06,1, 11.8,1,1, 4.270, 10560.776, 188.327, 52603.500 20/05/23,12:46:47,17,06,1, 11.8,1,1, 4.270, 10560.789, 188.400, 52603.574 20/05/23,12:46:47,18,06,1, 11.8,1,1, 4.270, 10560.817, 188.419, 52603.592 20/05/23,12:46:47,19,06,1, 11.8,1,1, 4.270, 10560.778, 188.434, 52603.844 20/05/23,12:46:48,00,07,1, 11.8,1,1, 4.271, 10560.781, 188.348, 52603.494 20/05/23,12:46:48,01,07,1, 11.8,1,1, 4.271, 10560.806, 188.317, 52603.486 20/05/23,12:46:48,02,07,1, 11.8,1,1, 4.271, 10560.816, 188.366, 52603.548 20/05/23,12:46:48,03,07,1, 11.8,1,1, 4.271, 10560.824, 188.387, 52603.551 20/05/23,12:46:48,04,07,1, 11.8,1,1, 4.271, 10560.802, 188.413, 52603.542 20/05/23,12:46:48,05,07,1, 11.8,1,1, 4.271, 10560.797, 188.374, 52603.523 20/05/23,12:46:48,06,07,1, 11.8,1,1, 4.271, 10560.786, 188.331, 52603.499 20/05/23,12:46:48,07,07,1, 11.8,1,1, 4.271, 10560.782, 188.353, 52603.513 20/05/23,12:46:48,08,07,1, 11.8,1,1, 4.271, 10560.774, 188.359, 52603.533 20/05/23,12:46:48,09,07,1, 11.8,1,1, 4.271, 10560.796, 188.416, 52603.529 20/05/23,12:46:48,10,07,1, 11.8,1,1, 4.271, 10560.799, 188.366, 52603.505 20/05/23,12:46:48,11,07,1, 11.8,1,1, 4.271, 10560.780, 188.373, 52603.563 20/05/23,12:46:48,12,07,1, 11.8,1,1, 4.271, 10560.780, 188.342, 52603.490 20/05/23,12:46:48,13,07,1, 11.8,1,1, 4.271, 10560.766, 188.333, 52603.479 20/05/23,12:46:48,14,07,1, 11.8,1,1, 4.271, 10560.775, 188.380, 52603.546 20/05/23,12:46:48,15,07,1, 11.8,1,1, 4.271, 10560.794, 188.415, 52603.554 20/05/23,12:46:48,16,07,1, 11.8,1,1, 4.271, 10560.772, 188.408, 52603.540 20/05/23,12:46:48,17,07,1, 11.8,1,1, 4.271, 10560.756, 188.318, 52603.467 20/05/23,12:46:48,18,07,1, 11.8,1,1, 4.271, 10560.764, 188.305, 52603.492 20/05/23,12:46:48,19,07,1, 11.8,1,1, 4.271, 10560.789, 188.348, 52603.494 20/05/23,12:46:49,00,07,1, 11.9,1,1, 4.269, 10560.722, 188.327, 52603.446 20/05/23,12:46:49,01,07,1, 11.9,1,1, 4.269, 10560.772, 188.408, 52603.553 20/05/23,12:46:49,02,07,1, 11.9,1,1, 4.269, 10560.766, 188.326, 52603.555 20/05/23,12:46:49,03,07,1, 11.9,1,1, 4.269, 10560.750, 188.323, 52603.510 20/05/23,12:46:49,04,07,1, 11.9,1,1, 4.269, 10560.774, 188.310, 52603.503 20/05/23,12:46:49,05,07,1, 11.9,1,1, 4.269, 10560.742, 188.341, 52603.531 20/05/23,12:46:49,06,07,1, 11.9,1,1, 4.269, 10560.784, 188.359, 52603.578 20/05/23,12:46:49,07,07,1, 11.9,1,1, 4.269, 10560.752, 188.353, 52603.528 20/05/23,12:46:49,08,07,1, 11.9,1,1, 4.269, 10560.775, 188.323, 52603.510 20/05/23,12:46:49,09,07,1, 11.9,1,1, 4.269, 10560.762, 188.332, 52603.497 20/05/23,12:46:49,10,07,1, 11.9,1,1, 4.269, 10560.759, 188.331, 52603.496 20/05/23,12:46:49,11,07,1, 11.9,1,1, 4.269, 10560.768, 188.368, 52603.546 20/05/23,12:46:49,12,07,1, 11.9,1,1, 4.269, 10560.734, 188.367, 52603.513 20/05/23,12:46:49,13,07,1, 11.9,1,1, 4.269, 10560.737, 188.374, 52603.545 20/05/23,12:46:49,14,07,1, 11.9,1,1, 4.269, 10560.735, 188.296, 52603.502 20/05/23,12:46:49,15,07,1, 11.9,1,1, 4.269, 10560.749, 188.290, 52603.472 20/05/23,12:46:49,16,07,1, 11.9,1,1, 4.269, 10560.728, 188.333, 52603.492 20/05/23,12:46:49,17,07,1, 11.9,1,1, 4.269, 10560.739, 188.364, 52603.503 20/05/23,12:46:49,18,07,1, 11.9,1,1, 4.269, 10560.779, 188.395, 52603.533 20/05/23,12:46:49,19,07,1, 11.9,1,1, 4.269, 10560.722, 188.327, 52603.446 20/05/23,12:46:50,00,06,1, 11.9,1,1, 4.271, 10560.731, 188.366, 52603.567 20/05/23,12:46:50,01,06,1, 11.9,1,1, 4.271, 10560.717, 188.305, 52603.491 20/05/23,12:46:50,02,06,1, 11.9,1,1, 4.271, 10560.723, 188.338, 52603.526 20/05/23,12:46:50,03,06,1, 11.9,1,1, 4.271, 10560.752, 188.361, 52603.545 20/05/23,12:46:50,04,06,1, 11.9,1,1, 4.271, 10560.736, 188.336, 52603.511 20/05/23,12:46:50,05,06,1, 11.9,1,1, 4.271, 10560.733, 188.313, 52603.523 20/05/23,12:46:50,06,06,1, 11.9,1,1, 4.271, 10560.706, 188.295, 52603.492 20/05/23,12:46:50,07,06,1, 11.9,1,1, 4.271, 10560.711, 188.342, 52603.502 20/05/23,12:46:50,08,06,1, 11.9,1,1, 4.271, 10560.759, 188.342, 52603.550 20/05/23,12:46:50,09,06,1, 11.9,1,1, 4.271, 10560.732, 188.390, 52603.553 20/05/23,12:46:50,10,06,1, 11.9,1,1, 4.271, 10560.717, 188.359, 52603.535 20/05/23,12:46:50,11,06,1, 11.9,1,1, 4.271, 10560.728, 188.294, 52603.507 20/05/23,12:46:50,12,06,1, 11.9,1,1, 4.271, 10560.733, 188.296, 52603.485 20/05/23,12:46:50,13,06,1, 11.9,1,1, 4.271, 10560.728, 188.303, 52603.538 20/05/23,12:46:50,14,06,1, 11.9,1,1, 4.271, 10560.744, 188.330, 52603.564 20/05/23,12:46:50,15,06,1, 11.9,1,1, 4.271, 10560.735, 188.374, 52603.577 20/05/23,12:46:50,16,06,1, 11.9,1,1, 4.271, 10560.724, 188.323, 52603.525 20/05/23,12:46:50,17,06,1, 11.9,1,1, 4.271, 10560.704, 188.318, 52603.530 20/05/23,12:46:50,18,06,1, 11.9,1,1, 4.271, 10560.699, 188.285, 52603.492 20/05/23,12:46:50,19,06,1, 11.9,1,1, 4.271, 10560.735, 188.366, 52603.567 20/05/23,12:46:51,00,07,1, 11.9,1,1, 4.267, 10560.706, 188.305, 52603.424 20/05/23,12:46:51,01,07,1, 11.9,1,1, 4.267, 10560.707, 188.339, 52603.520 20/05/23,12:46:51,02,07,1, 11.9,1,1, 4.267, 10560.708, 188.302, 52603.498 20/05/23,12:46:51,03,07,1, 11.9,1,1, 4.267, 10560.688, 188.286, 52603.496 20/05/23,12:46:51,04,07,1, 11.9,1,1, 4.267, 10560.709, 188.335, 52603.547 20/05/23,12:46:51,05,07,1, 11.9,1,1, 4.267, 10560.742, 188.345, 52603.575 20/05/23,12:46:51,06,07,1, 11.9,1,1, 4.267, 10560.720, 188.349, 52603.520 20/05/23,12:46:51,07,07,1, 11.9,1,1, 4.267, 10560.708, 188.340, 52603.549 20/05/23,12:46:51,08,07,1, 11.9,1,1, 4.267, 10560.698, 188.284, 52603.537 20/05/23,12:46:51,09,07,1, 11.9,1,1, 4.267, 10560.684, 188.307, 52603.515 20/05/23,12:46:51,10,07,1, 11.9,1,1, 4.267, 10560.710, 188.322, 52603.544 20/05/23,12:46:51,11,07,1, 11.9,1,1, 4.267, 10560.686, 188.380, 52603.564 20/05/23,12:46:51,12,07,1, 11.9,1,1, 4.267, 10560.730, 188.382, 52603.553 20/05/23,12:46:51,13,07,1, 11.9,1,1, 4.267, 10560.734, 188.315, 52603.508 20/05/23,12:46:51,14,07,1, 11.9,1,1, 4.267, 10560.707, 188.315, 52603.529 20/05/23,12:46:51,15,07,1, 11.9,1,1, 4.267, 10560.694, 188.283, 52603.470 20/05/23,12:46:51,16,07,1, 11.9,1,1, 4.267, 10560.708, 188.356, 52603.552 20/05/23,12:46:51,17,07,1, 11.9,1,1, 4.267, 10560.698, 188.345, 52603.482 20/05/23,12:46:51,18,07,1, 11.9,1,1, 4.267, 10560.759, 188.312, 52603.496 20/05/23,12:46:51,19,07,1, 11.9,1,1, 4.267, 10560.712, 188.305, 52603.424 20/05/23,12:46:52,00,07,1, 11.8,1,1, 4.270, 10560.714, 188.330, 52603.556 20/05/23,12:46:52,01,07,1, 11.8,1,1, 4.270, 10560.713, 188.325, 52603.566 20/05/23,12:46:52,02,07,1, 11.8,1,1, 4.270, 10560.705, 188.345, 52603.553 20/05/23,12:46:52,03,07,1, 11.8,1,1, 4.270, 10560.703, 188.376, 52603.567 20/05/23,12:46:52,04,07,1, 11.8,1,1, 4.270, 10560.698, 188.332, 52603.561 20/05/23,12:46:52,05,07,1, 11.8,1,1, 4.270, 10560.713, 188.260, 52603.513 20/05/23,12:46:52,06,07,1, 11.8,1,1, 4.270, 10560.704, 188.273, 52603.539 20/05/23,12:46:52,07,07,1, 11.8,1,1, 4.270, 10560.693, 188.300, 52603.524 20/05/23,12:46:52,08,07,1, 11.8,1,1, 4.270, 10560.708, 188.306, 52603.557 20/05/23,12:46:52,09,07,1, 11.8,1,1, 4.270, 10560.705, 188.346, 52603.514 20/05/23,12:46:52,10,07,1, 11.8,1,1, 4.270, 10560.696, 188.315, 52603.554 20/05/23,12:46:52,11,07,1, 11.8,1,1, 4.270, 10560.679, 188.290, 52603.506 20/05/23,12:46:52,12,07,1, 11.8,1,1, 4.270, 10560.668, 188.224, 52603.499 20/05/23,12:46:52,13,07,1, 11.8,1,1, 4.270, 10560.668, 188.298, 52603.525 20/05/23,12:46:52,14,07,1, 11.8,1,1, 4.270, 10560.705, 188.352, 52603.600 20/05/23,12:46:52,15,07,1, 11.8,1,1, 4.270, 10560.694, 188.342, 52603.542 20/05/23,12:46:52,16,07,1, 11.8,1,1, 4.270, 10560.688, 188.292, 52603.493 20/05/23,12:46:52,17,07,1, 11.8,1,1, 4.270, 10560.677, 188.216, 52603.472 20/05/23,12:46:52,18,07,1, 11.8,1,1, 4.270, 10560.686, 188.273, 52603.536 20/05/23,12:46:52,19,07,1, 11.8,1,1, 4.270, 10560.719, 188.330, 52603.556 20/05/23,12:46:53,00,08,1, 11.9,1,1, 4.272, 10560.664, 188.241, 52603.537 20/05/23,12:46:53,01,08,1, 11.9,1,1, 4.272, 10560.681, 188.291, 52603.535 20/05/23,12:46:53,02,08,1, 11.9,1,1, 4.272, 10560.685, 188.255, 52603.526 20/05/23,12:46:53,03,08,1, 11.9,1,1, 4.272, 10560.684, 188.255, 52603.495 20/05/23,12:46:53,04,08,1, 11.9,1,1, 4.272, 10560.689, 188.277, 52603.505 20/05/23,12:46:53,05,08,1, 11.9,1,1, 4.272, 10560.695, 188.328, 52603.584 20/05/23,12:46:53,06,08,1, 11.9,1,1, 4.272, 10560.673, 188.298, 52603.556 20/05/23,12:46:53,07,08,1, 11.9,1,1, 4.272, 10560.686, 188.293, 52603.577 20/05/23,12:46:53,08,08,1, 11.9,1,1, 4.272, 10560.709, 188.241, 52603.545 20/05/23,12:46:53,09,08,1, 11.9,1,1, 4.272, 10560.663, 188.222, 52603.518 20/05/23,12:46:53,10,08,1, 11.9,1,1, 4.272, 10560.689, 188.265, 52603.554 20/05/23,12:46:53,11,08,1, 11.9,1,1, 4.272, 10560.716, 188.328, 52603.549 20/05/23,12:46:53,12,08,1, 11.9,1,1, 4.272, 10560.688, 188.325, 52603.539 20/05/23,12:46:53,13,08,1, 11.9,1,1, 4.272, 10560.696, 188.284, 52603.504 20/05/23,12:46:53,14,08,1, 11.9,1,1, 4.272, 10560.645, 188.195, 52603.518 20/05/23,12:46:53,15,08,1, 11.9,1,1, 4.272, 10560.690, 188.254, 52603.551 20/05/23,12:46:53,16,08,1, 11.9,1,1, 4.272, 10560.700, 188.305, 52603.543 20/05/23,12:46:53,17,08,1, 11.9,1,1, 4.272, 10560.687, 188.317, 52603.569 20/05/23,12:46:53,18,08,1, 11.9,1,1, 4.272, 10560.691, 188.269, 52603.543 20/05/23,12:46:53,19,08,1, 11.9,1,1, 4.272, 10560.671, 188.241, 52603.537 20/05/23,12:46:54,00,06,1, 11.9,1,1, 4.269, 10560.681, 188.270, 52603.557 20/05/23,12:46:54,01,06,1, 11.9,1,1, 4.269, 10560.683, 188.264, 52603.572 20/05/23,12:46:54,02,06,1, 11.9,1,1, 4.269, 10560.699, 188.308, 52603.550 20/05/23,12:46:54,03,06,1, 11.9,1,1, 4.269, 10560.707, 188.284, 52603.591 20/05/23,12:46:54,04,06,1, 11.9,1,1, 4.269, 10560.689, 188.248, 52603.580 20/05/23,12:46:54,05,06,1, 11.9,1,1, 4.269, 10560.686, 188.229, 52603.518 20/05/23,12:46:54,06,06,1, 11.9,1,1, 4.269, 10560.685, 188.240, 52603.558 20/05/23,12:46:54,07,06,1, 11.9,1,1, 4.269, 10560.679, 188.225, 52603.539 20/05/23,12:46:54,08,06,1, 11.9,1,1, 4.269, 10560.698, 188.256, 52603.561 20/05/23,12:46:54,09,06,1, 11.9,1,1, 4.269, 10560.716, 188.296, 52603.557 20/05/23,12:46:54,10,06,1, 11.9,1,1, 4.269, 10560.664, 188.217, 52603.530 20/05/23,12:46:54,11,06,1, 11.9,1,1, 4.269, 10560.657, 188.216, 52603.499 20/05/23,12:46:54,12,06,1, 11.9,1,1, 4.269, 10560.651, 188.204, 52603.503 20/05/23,12:46:54,13,06,1, 11.9,1,1, 4.269, 10560.659, 188.259, 52603.538 20/05/23,12:46:54,14,06,1, 11.9,1,1, 4.269, 10560.672, 188.300, 52603.593 20/05/23,12:46:54,15,06,1, 11.9,1,1, 4.269, 10560.658, 188.249, 52603.535 20/05/23,12:46:54,16,06,1, 11.9,1,1, 4.269, 10560.662, 188.223, 52603.518 20/05/23,12:46:54,17,06,1, 11.9,1,1, 4.269, 10560.678, 188.187, 52603.506 20/05/23,12:46:54,18,06,1, 11.9,1,1, 4.269, 10560.680, 188.230, 52603.530 20/05/23,12:46:54,19,06,1, 11.9,1,1, 4.269, 10560.682, 188.270, 52603.557 20/05/23,12:46:55,00,07,1, 11.8,1,1, 4.271, 10560.639, 188.141, 52603.504 20/05/23,12:46:55,01,07,1, 11.8,1,1, 4.271, 10560.679, 188.208, 52603.517 20/05/23,12:46:55,02,07,1, 11.8,1,1, 4.271, 10560.667, 188.176, 52603.507 20/05/23,12:46:55,03,07,1, 11.8,1,1, 4.271, 10560.678, 188.206, 52603.508 20/05/23,12:46:55,04,07,1, 11.8,1,1, 4.271, 10560.669, 188.214, 52603.532 20/05/23,12:46:55,05,07,1, 11.8,1,1, 4.271, 10560.696, 188.235, 52603.592 20/05/23,12:46:55,06,07,1, 11.8,1,1, 4.271, 10560.683, 188.273, 52603.604 20/05/23,12:46:55,07,07,1, 11.8,1,1, 4.271, 10560.674, 188.194, 52603.553 20/05/23,12:46:55,08,07,1, 11.8,1,1, 4.271, 10560.662, 188.190, 52603.512 20/05/23,12:46:55,09,07,1, 11.8,1,1, 4.271, 10560.637, 188.186, 52603.514 20/05/23,12:46:55,10,07,1, 11.8,1,1, 4.271, 10560.665, 188.216, 52603.569 20/05/23,12:46:55,11,07,1, 11.8,1,1, 4.271, 10560.700, 188.267, 52603.610 20/05/23,12:46:55,12,07,1, 11.8,1,1, 4.271, 10560.677, 188.220, 52603.558 20/05/23,12:46:55,13,07,1, 11.8,1,1, 4.271, 10560.673, 188.172, 52603.498 20/05/23,12:46:55,14,07,1, 11.8,1,1, 4.271, 10560.663, 188.134, 52603.545 20/05/23,12:46:55,15,07,1, 11.8,1,1, 4.271, 10560.698, 188.212, 52603.540 20/05/23,12:46:55,16,07,1, 11.8,1,1, 4.271, 10560.692, 188.230, 52603.590 20/05/23,12:46:55,17,07,1, 11.8,1,1, 4.271, 10560.668, 188.215, 52603.567 20/05/23,12:46:55,18,07,1, 11.8,1,1, 4.271, 10560.670, 188.182, 52603.530 20/05/23,12:46:55,19,07,1, 11.8,1,1, 4.271, 10560.640, 188.141, 52603.504 20/05/23,12:46:56,00,08,1, 11.9,1,1, 4.269, 10560.664, 188.212, 52603.607 20/05/23,12:46:56,01,08,1, 11.9,1,1, 4.269, 10560.690, 188.204, 52603.526 20/05/23,12:46:56,02,08,1, 11.9,1,1, 4.269, 10560.669, 188.213, 52603.552 20/05/23,12:46:56,03,08,1, 11.9,1,1, 4.269, 10560.692, 188.219, 52603.569 20/05/23,12:46:56,04,08,1, 11.9,1,1, 4.269, 10560.670, 188.177, 52603.550 20/05/23,12:46:56,05,08,1, 11.9,1,1, 4.269, 10560.642, 188.147, 52603.527 20/05/23,12:46:56,06,08,1, 11.9,1,1, 4.269, 10560.641, 188.152, 52603.515 20/05/23,12:46:56,07,08,1, 11.9,1,1, 4.269, 10560.678, 188.222, 52603.564 20/05/23,12:46:56,08,08,1, 11.9,1,1, 4.269, 10560.689, 188.232, 52603.569 20/05/23,12:46:56,09,08,1, 11.9,1,1, 4.269, 10560.675, 188.203, 52603.562 20/05/23,12:46:56,10,08,1, 11.9,1,1, 4.269, 10560.657, 188.142, 52603.553 20/05/23,12:46:56,11,08,1, 11.9,1,1, 4.269, 10560.649, 188.128, 52603.506 20/05/23,12:46:56,12,08,1, 11.9,1,1, 4.269, 10560.671, 188.189, 52603.599 20/05/23,12:46:56,13,08,1, 11.9,1,1, 4.269, 10560.686, 188.201, 52603.577 20/05/23,12:46:56,14,08,1, 11.9,1,1, 4.269, 10560.693, 188.216, 52603.596 20/05/23,12:46:56,15,08,1, 11.9,1,1, 4.269, 10560.679, 188.171, 52603.591 20/05/23,12:46:56,16,08,1, 11.9,1,1, 4.269, 10560.640, 188.114, 52603.511 20/05/23,12:46:56,17,08,1, 11.9,1,1, 4.269, 10560.688, 188.160, 52603.591 20/05/23,12:46:56,18,08,1, 11.9,1,1, 4.269, 10560.682, 188.170, 52603.584 20/05/23,12:46:56,19,08,1, 11.9,1,1, 4.269, 10560.672, 188.212, 52603.607 20/05/23,12:46:57,00,08,1, 11.9,1,1, 4.270, 10560.647, 188.083, 52603.573 20/05/23,12:46:57,01,08,1, 11.9,1,1, 4.270, 10560.678, 188.141, 52603.590 20/05/23,12:46:57,02,08,1, 11.9,1,1, 4.270, 10560.670, 188.139, 52603.607 20/05/23,12:46:57,03,08,1, 11.9,1,1, 4.270, 10560.675, 188.118, 52603.569 20/05/23,12:46:57,04,08,1, 11.9,1,1, 4.270, 10560.651, 188.193, 52603.576 20/05/23,12:46:57,05,08,1, 11.9,1,1, 4.270, 10560.676, 188.206, 52603.615 20/05/23,12:46:57,06,08,1, 11.9,1,1, 4.270, 10560.690, 188.177, 52603.602 20/05/23,12:46:57,07,08,1, 11.9,1,1, 4.270, 10560.656, 188.119, 52603.576 20/05/23,12:46:57,08,08,1, 11.9,1,1, 4.270, 10560.650, 188.108, 52603.541 20/05/23,12:46:57,09,08,1, 11.9,1,1, 4.270, 10560.670, 188.165, 52603.584 20/05/23,12:46:57,10,08,1, 11.9,1,1, 4.270, 10560.660, 188.203, 52603.614 20/05/23,12:46:57,11,08,1, 11.9,1,1, 4.270, 10560.669, 188.181, 52603.642 20/05/23,12:46:57,12,08,1, 11.9,1,1, 4.270, 10560.634, 188.125, 52603.589 20/05/23,12:46:57,13,08,1, 11.9,1,1, 4.270, 10560.645, 188.084, 52603.542 20/05/23,12:46:57,14,08,1, 11.9,1,1, 4.270, 10560.648, 188.115, 52603.572 20/05/23,12:46:57,15,08,1, 11.9,1,1, 4.270, 10560.691, 188.179, 52603.619 20/05/23,12:46:57,16,08,1, 11.9,1,1, 4.270, 10560.681, 188.210, 52603.675 20/05/23,12:46:57,17,08,1, 11.9,1,1, 4.270, 10560.676, 188.175, 52603.611 20/05/23,12:46:57,18,08,1, 11.9,1,1, 4.270, 10560.676, 188.130, 52603.626 20/05/23,12:46:57,19,08,1, 11.9,1,1, 4.270, 10560.655, 188.083, 52603.573 20/05/23,12:46:58,00,06,1, 11.9,1,1, 4.268, 10560.689, 188.132, 52603.592 20/05/23,12:46:58,01,06,1, 11.9,1,1, 4.268, 10560.681, 188.151, 52603.591 20/05/23,12:46:58,02,06,1, 11.9,1,1, 4.268, 10560.697, 188.164, 52603.577 20/05/23,12:46:58,03,06,1, 11.9,1,1, 4.268, 10560.713, 188.153, 52603.602 20/05/23,12:46:58,04,06,1, 11.9,1,1, 4.268, 10560.697, 188.099, 52603.590 20/05/23,12:46:58,05,06,1, 11.9,1,1, 4.268, 10560.682, 188.069, 52603.551 20/05/23,12:46:58,06,06,1, 11.9,1,1, 4.268, 10560.659, 188.123, 52603.577 20/05/23,12:46:58,07,06,1, 11.9,1,1, 4.268, 10560.666, 188.146, 52603.615 20/05/23,12:46:58,08,06,1, 11.9,1,1, 4.268, 10560.698, 188.182, 52603.619 20/05/23,12:46:58,09,06,1, 11.9,1,1, 4.268, 10560.657, 188.114, 52603.553 20/05/23,12:46:58,10,06,1, 11.9,1,1, 4.268, 10560.670, 188.065, 52603.531 20/05/23,12:46:58,11,06,1, 11.9,1,1, 4.268, 10560.670, 188.107, 52603.531 20/05/23,12:46:58,12,06,1, 11.9,1,1, 4.268, 10560.693, 188.118, 52603.563 20/05/23,12:46:58,13,06,1, 11.9,1,1, 4.268, 10560.676, 188.172, 52603.589 20/05/23,12:46:58,14,06,1, 11.9,1,1, 4.268, 10560.651, 188.118, 52603.539 20/05/23,12:46:58,15,06,1, 11.9,1,1, 4.268, 10560.666, 188.103, 52603.567 20/05/23,12:46:58,16,06,1, 11.9,1,1, 4.268, 10560.661, 188.083, 52603.548 20/05/23,12:46:58,17,06,1, 11.9,1,1, 4.268, 10560.685, 188.102, 52603.561 20/05/23,12:46:58,18,06,1, 11.9,1,1, 4.268, 10560.658, 188.135, 52603.610 20/05/23,12:46:58,19,06,1, 11.9,1,1, 4.268, 10560.694, 188.132, 52603.592 20/05/23,12:46:59,00,06,1, 12.0,1,1, 4.272, 10560.672, 188.031, 52603.566 20/05/23,12:46:59,01,06,1, 12.0,1,1, 4.272, 10560.648, 188.076, 52603.607 20/05/23,12:46:59,02,06,1, 12.0,1,1, 4.272, 10560.646, 188.059, 52603.543 20/05/23,12:46:59,03,06,1, 12.0,1,1, 4.272, 10560.669, 188.086, 52603.591 20/05/23,12:46:59,04,06,1, 12.0,1,1, 4.272, 10560.680, 188.122, 52603.615 20/05/23,12:46:59,05,06,1, 12.0,1,1, 4.272, 10560.717, 188.150, 52603.655 20/05/23,12:46:59,06,06,1, 12.0,1,1, 4.272, 10560.671, 188.079, 52603.571 20/05/23,12:46:59,07,06,1, 12.0,1,1, 4.272, 10560.648, 188.063, 52603.527 20/05/23,12:46:59,08,06,1, 12.0,1,1, 4.272, 10560.671, 188.038, 52603.548 20/05/23,12:46:59,09,06,1, 12.0,1,1, 4.272, 10560.690, 188.111, 52603.599 20/05/23,12:46:59,10,06,1, 12.0,1,1, 4.272, 10560.698, 188.146, 52603.623 20/05/23,12:46:59,11,06,1, 12.0,1,1, 4.272, 10560.658, 188.096, 52603.583 20/05/23,12:46:59,12,06,1, 12.0,1,1, 4.272, 10560.677, 188.061, 52603.569 20/05/23,12:46:59,13,06,1, 12.0,1,1, 4.272, 10560.665, 188.041, 52603.527 20/05/23,12:46:59,14,06,1, 12.0,1,1, 4.272, 10560.671, 188.071, 52603.568 20/05/23,12:46:59,15,06,1, 12.0,1,1, 4.272, 10560.668, 188.096, 52603.542 20/05/23,12:46:59,16,06,1, 12.0,1,1, 4.272, 10560.680, 188.092, 52603.543 20/05/23,12:46:59,17,06,1, 12.0,1,1, 4.272, 10560.685, 188.080, 52603.592 20/05/23,12:46:59,18,06,1, 12.0,1,1, 4.272, 10560.643, 188.046, 52603.530 20/05/23,12:46:59,19,06,1, 12.0,1,1, 4.272, 10560.674, 188.031, 52603.566 20/05/23,12:47:00,00,07,1, 11.9,1,1, 4.272, 10560.681, 188.064, 52603.681 20/05/23,12:47:00,01,07,1, 11.9,1,1, 4.272, 10560.694, 188.076, 52603.583 20/05/23,12:47:00,02,07,1, 11.9,1,1, 4.272, 10560.693, 188.110, 52603.578 20/05/23,12:47:00,03,07,1, 11.9,1,1, 4.272, 10560.670, 188.047, 52603.600 20/05/23,12:47:00,04,07,1, 11.9,1,1, 4.272, 10560.666, 188.022, 52603.550 20/05/23,12:47:00,05,07,1, 11.9,1,1, 4.272, 10560.681, 188.026, 52603.571 20/05/23,12:47:00,06,07,1, 11.9,1,1, 4.272, 10560.688, 188.095, 52603.611 20/05/23,12:47:00,07,07,1, 11.9,1,1, 4.272, 10560.695, 188.140, 52603.654 20/05/23,12:47:00,08,07,1, 11.9,1,1, 4.272, 10560.680, 188.080, 52603.594 20/05/23,12:47:00,09,07,1, 11.9,1,1, 4.272, 10560.673, 188.044, 52603.577 20/05/23,12:47:00,10,07,1, 11.9,1,1, 4.272, 10560.672, 187.989, 52603.543 20/05/23,12:47:00,11,07,1, 11.9,1,1, 4.272, 10560.689, 188.066, 52603.598 20/05/23,12:47:00,12,07,1, 11.9,1,1, 4.272, 10560.695, 188.099, 52603.642 20/05/23,12:47:00,13,07,1, 11.9,1,1, 4.272, 10560.681, 188.067, 52603.572 20/05/23,12:47:00,14,07,1, 11.9,1,1, 4.272, 10560.666, 188.050, 52603.585 20/05/23,12:47:00,15,07,1, 11.9,1,1, 4.272, 10560.664, 187.974, 52603.565 20/05/23,12:47:00,16,07,1, 11.9,1,1, 4.272, 10560.675, 188.031, 52603.623 20/05/23,12:47:00,17,07,1, 11.9,1,1, 4.272, 10560.671, 188.027, 52603.581 20/05/23,12:47:00,18,07,1, 11.9,1,1, 4.272, 10560.693, 188.074, 52603.667 20/05/23,12:47:00,19,07,1, 11.9,1,1, 4.272, 10560.682, 188.064, 52603.681 20/05/23,12:47:01,00,07,1, 11.9,1,1, 4.270, 10560.647, 187.954, 52603.544 20/05/23,12:47:01,01,07,1, 11.9,1,1, 4.270, 10560.659, 188.021, 52603.583 20/05/23,12:47:01,02,07,1, 11.9,1,1, 4.270, 10560.659, 187.969, 52603.517 20/05/23,12:47:01,03,07,1, 11.9,1,1, 4.270, 10560.688, 188.047, 52603.598 20/05/23,12:47:01,04,07,1, 11.9,1,1, 4.270, 10560.711, 188.097, 52603.611 20/05/23,12:47:01,05,07,1, 11.9,1,1, 4.270, 10560.698, 188.029, 52603.581 20/05/23,12:47:01,06,07,1, 11.9,1,1, 4.270, 10560.674, 188.020, 52603.548 20/05/23,12:47:01,07,07,1, 11.9,1,1, 4.270, 10560.677, 187.974, 52603.525 20/05/23,12:47:01,08,07,1, 11.9,1,1, 4.270, 10560.674, 188.035, 52603.578 20/05/23,12:47:01,09,07,1, 11.9,1,1, 4.270, 10560.697, 188.077, 52603.602 20/05/23,12:47:01,10,07,1, 11.9,1,1, 4.270, 10560.681, 188.032, 52603.666 20/05/23,12:47:01,11,07,1, 11.9,1,1, 4.270, 10560.675, 188.017, 52603.611 20/05/23,12:47:01,12,07,1, 11.9,1,1, 4.270, 10560.656, 187.966, 52603.533 20/05/23,12:47:01,13,07,1, 11.9,1,1, 4.270, 10560.675, 187.999, 52603.600 20/05/23,12:47:01,14,07,1, 11.9,1,1, 4.270, 10560.698, 188.012, 52603.574 20/05/23,12:47:01,15,07,1, 11.9,1,1, 4.270, 10560.703, 188.051, 52603.603 20/05/23,12:47:01,16,07,1, 11.9,1,1, 4.270, 10560.717, 188.045, 52603.640 20/05/23,12:47:01,17,07,1, 11.9,1,1, 4.270, 10560.670, 187.990, 52603.579 20/05/23,12:47:01,18,07,1, 11.9,1,1, 4.270, 10560.677, 187.974, 52603.580 20/05/23,12:47:01,19,07,1, 11.9,1,1, 4.270, 10560.652, 187.954, 52603.544 20/05/23,12:47:02,00,07,1, 11.9,1,1, 4.271, 10560.706, 188.023, 52603.628 20/05/23,12:47:02,01,07,1, 11.9,1,1, 4.271, 10560.721, 188.042, 52603.667 20/05/23,12:47:02,02,07,1, 11.9,1,1, 4.271, 10560.695, 188.031, 52603.664 20/05/23,12:47:02,03,07,1, 11.9,1,1, 4.271, 10560.679, 187.998, 52603.660 20/05/23,12:47:02,04,07,1, 11.9,1,1, 4.271, 10560.664, 187.956, 52603.627 20/05/23,12:47:02,05,07,1, 11.9,1,1, 4.271, 10560.682, 188.024, 52603.939 20/05/23,12:47:02,06,07,1, 11.9,1,1, 4.271, 10560.731, 188.052, 52603.569 20/05/23,12:47:02,07,07,1, 11.9,1,1, 4.271, 10560.722, 188.043, 52603.581 20/05/23,12:47:02,08,07,1, 11.9,1,1, 4.271, 10560.696, 187.996, 52603.578 20/05/23,12:47:02,09,07,1, 11.9,1,1, 4.271, 10560.678, 187.947, 52603.530 20/05/23,12:47:02,10,07,1, 11.9,1,1, 4.271, 10560.705, 187.998, 52603.588 20/05/23,12:47:02,11,07,1, 11.9,1,1, 4.271, 10560.682, 188.015, 52603.596 20/05/23,12:47:02,12,07,1, 11.9,1,1, 4.271, 10560.670, 188.030, 52603.586 20/05/23,12:47:02,13,07,1, 11.9,1,1, 4.271, 10560.674, 188.026, 52603.602 20/05/23,12:47:02,14,07,1, 11.9,1,1, 4.271, 10560.679, 187.999, 52603.615 20/05/23,12:47:02,15,07,1, 11.9,1,1, 4.271, 10560.662, 187.965, 52603.605 20/05/23,12:47:02,16,07,1, 11.9,1,1, 4.271, 10560.679, 187.969, 52603.589 20/05/23,12:47:02,17,07,1, 11.9,1,1, 4.271, 10560.695, 188.021, 52603.623 20/05/23,12:47:02,18,07,1, 11.9,1,1, 4.271, 10560.702, 188.027, 52603.591 20/05/23,12:47:02,19,07,1, 11.9,1,1, 4.271, 10560.709, 188.023, 52603.628 20/05/23,12:47:03,00,06,1, 11.8,1,1, 4.270, 10560.681, 187.956, 52603.635 20/05/23,12:47:03,01,06,1, 11.8,1,1, 4.270, 10560.686, 187.943, 52603.553 20/05/23,12:47:03,02,06,1, 11.8,1,1, 4.270, 10560.722, 187.990, 52603.633 20/05/23,12:47:03,03,06,1, 11.8,1,1, 4.270, 10560.728, 188.023, 52603.610 20/05/23,12:47:03,04,06,1, 11.8,1,1, 4.270, 10560.706, 188.023, 52603.689 20/05/23,12:47:03,05,06,1, 11.8,1,1, 4.270, 10560.691, 187.954, 52603.589 20/05/23,12:47:03,06,06,1, 11.8,1,1, 4.270, 10560.680, 187.926, 52603.591 20/05/23,12:47:03,07,06,1, 11.8,1,1, 4.270, 10560.690, 187.944, 52603.627 20/05/23,12:47:03,08,06,1, 11.8,1,1, 4.270, 10560.688, 187.980, 52603.596 20/05/23,12:47:03,09,06,1, 11.8,1,1, 4.270, 10560.707, 188.018, 52603.670 20/05/23,12:47:03,10,06,1, 11.8,1,1, 4.270, 10560.703, 187.998, 52603.628 20/05/23,12:47:03,11,06,1, 11.8,1,1, 4.270, 10560.682, 187.982, 52603.595 20/05/23,12:47:03,12,06,1, 11.8,1,1, 4.270, 10560.676, 187.955, 52603.598 20/05/23,12:47:03,13,06,1, 11.8,1,1, 4.270, 10560.667, 187.943, 52603.636 20/05/23,12:47:03,14,06,1, 11.8,1,1, 4.270, 10560.705, 187.994, 52603.673 20/05/23,12:47:03,15,06,1, 11.8,1,1, 4.270, 10560.681, 188.004, 52603.577 20/05/23,12:47:03,16,06,1, 11.8,1,1, 4.270, 10560.700, 188.004, 52603.631 20/05/23,12:47:03,17,06,1, 11.8,1,1, 4.270, 10560.702, 187.956, 52603.580 20/05/23,12:47:03,18,06,1, 11.8,1,1, 4.270, 10560.670, 187.900, 52603.578 20/05/23,12:47:03,19,06,1, 11.8,1,1, 4.270, 10560.686, 187.956, 52603.635 20/05/23,12:47:04,00,06,1, 11.9,1,1, 4.270, 10560.706, 187.935, 52603.612 20/05/23,12:47:04,01,06,1, 11.9,1,1, 4.270, 10560.731, 188.053, 52603.688 20/05/23,12:47:04,02,06,1, 11.9,1,1, 4.270, 10560.695, 187.979, 52603.684 20/05/23,12:47:04,03,06,1, 11.9,1,1, 4.270, 10560.672, 187.899, 52603.615 20/05/23,12:47:04,04,06,1, 11.9,1,1, 4.270, 10560.685, 187.915, 52603.634 20/05/23,12:47:04,05,06,1, 11.9,1,1, 4.270, 10560.691, 187.973, 52603.641 20/05/23,12:47:04,06,06,1, 11.9,1,1, 4.270, 10560.719, 188.011, 52603.678 20/05/23,12:47:04,07,06,1, 11.9,1,1, 4.270, 10560.705, 187.994, 52603.640 20/05/23,12:47:04,08,06,1, 11.9,1,1, 4.270, 10560.706, 187.969, 52603.652 20/05/23,12:47:04,09,06,1, 11.9,1,1, 4.270, 10560.715, 187.927, 52603.595 20/05/23,12:47:04,10,06,1, 11.9,1,1, 4.270, 10560.712, 187.981, 52603.583 20/05/23,12:47:04,11,06,1, 11.9,1,1, 4.270, 10560.723, 188.004, 52603.592 20/05/23,12:47:04,12,06,1, 11.9,1,1, 4.270, 10560.686, 188.016, 52603.649 20/05/23,12:47:04,13,06,1, 11.9,1,1, 4.270, 10560.709, 188.011, 52603.683 20/05/23,12:47:04,14,06,1, 11.9,1,1, 4.270, 10560.691, 187.951, 52603.617 20/05/23,12:47:04,15,06,1, 11.9,1,1, 4.270, 10560.689, 187.923, 52603.608 20/05/23,12:47:04,16,06,1, 11.9,1,1, 4.270, 10560.680, 187.940, 52603.614 20/05/23,12:47:04,17,06,1, 11.9,1,1, 4.270, 10560.719, 187.993, 52603.687 20/05/23,12:47:04,18,06,1, 11.9,1,1, 4.270, 10560.701, 188.030, 52603.673 20/05/23,12:47:04,19,06,1, 11.9,1,1, 4.270, 10560.711, 187.935, 52603.612 20/05/23,12:47:05,00,06,1, 11.9,1,1, 4.271, 10560.739, 187.957, 52603.673 20/05/23,12:47:05,01,06,1, 11.9,1,1, 4.271, 10560.701, 187.907, 52603.585 20/05/23,12:47:05,02,06,1, 11.9,1,1, 4.271, 10560.697, 187.966, 52603.655 20/05/23,12:47:05,03,06,1, 11.9,1,1, 4.271, 10560.724, 188.010, 52603.692 20/05/23,12:47:05,04,06,1, 11.9,1,1, 4.271, 10560.701, 187.965, 52603.644 20/05/23,12:47:05,05,06,1, 11.9,1,1, 4.271, 10560.716, 187.939, 52603.659 20/05/23,12:47:05,06,06,1, 11.9,1,1, 4.271, 10560.682, 187.917, 52603.602 20/05/23,12:47:05,07,06,1, 11.9,1,1, 4.271, 10560.697, 187.945, 52603.636 20/05/23,12:47:05,08,06,1, 11.9,1,1, 4.271, 10560.721, 187.985, 52603.647 20/05/23,12:47:05,09,06,1, 11.9,1,1, 4.271, 10560.758, 187.990, 52603.537 20/05/23,12:47:05,10,06,1, 11.9,1,1, 4.271, 10560.710, 187.960, 52603.732 20/05/23,12:47:05,11,06,1, 11.9,1,1, 4.271, 10560.714, 187.916, 52603.656 20/05/23,12:47:05,12,06,1, 11.9,1,1, 4.271, 10560.738, 187.925, 52603.687 20/05/23,12:47:05,13,06,1, 11.9,1,1, 4.271, 10560.715, 187.920, 52603.616 20/05/23,12:47:05,14,06,1, 11.9,1,1, 4.271, 10560.741, 188.004, 52603.669 20/05/23,12:47:05,15,06,1, 11.9,1,1, 4.271, 10560.757, 187.980, 52603.716 20/05/23,12:47:05,16,06,1, 11.9,1,1, 4.271, 10560.736, 187.974, 52603.659 20/05/23,12:47:05,17,06,1, 11.9,1,1, 4.271, 10560.734, 187.920, 52603.654 20/05/23,12:47:05,18,06,1, 11.9,1,1, 4.271, 10560.725, 187.879, 52603.582 20/05/23,12:47:05,19,06,1, 11.9,1,1, 4.271, 10560.740, 187.957, 52603.673 20/05/23,12:47:06,00,06,1, 11.9,1,1, 4.275, 10560.722, 187.917, 52603.631 20/05/23,12:47:06,01,06,1, 11.9,1,1, 4.275, 10560.737, 187.966, 52603.689 20/05/23,12:47:06,02,06,1, 11.9,1,1, 4.275, 10560.732, 187.937, 52603.643 20/05/23,12:47:06,03,06,1, 11.9,1,1, 4.275, 10560.699, 187.901, 52603.618 20/05/23,12:47:06,04,06,1, 11.9,1,1, 4.275, 10560.733, 187.935, 52603.657 20/05/23,12:47:06,05,06,1, 11.9,1,1, 4.275, 10560.729, 187.958, 52603.645 20/05/23,12:47:06,06,06,1, 11.9,1,1, 4.275, 10560.722, 188.002, 52603.696 20/05/23,12:47:06,07,06,1, 11.9,1,1, 4.275, 10560.751, 187.973, 52603.695 20/05/23,12:47:06,08,06,1, 11.9,1,1, 4.275, 10560.720, 187.953, 52603.661 20/05/23,12:47:06,09,06,1, 11.9,1,1, 4.275, 10560.717, 187.930, 52603.658 20/05/23,12:47:06,10,06,1, 11.9,1,1, 4.275, 10560.710, 187.922, 52603.648 20/05/23,12:47:06,11,06,1, 11.9,1,1, 4.275, 10560.750, 187.979, 52603.692 20/05/23,12:47:06,12,06,1, 11.9,1,1, 4.275, 10560.736, 187.959, 52603.708 20/05/23,12:47:06,13,06,1, 11.9,1,1, 4.275, 10560.741, 187.911, 52603.634 20/05/23,12:47:06,14,06,1, 11.9,1,1, 4.275, 10560.683, 187.926, 52603.625 20/05/23,12:47:06,15,06,1, 11.9,1,1, 4.275, 10560.704, 187.899, 52603.621 20/05/23,12:47:06,16,06,1, 11.9,1,1, 4.275, 10560.717, 187.946, 52603.631 20/05/23,12:47:06,17,06,1, 11.9,1,1, 4.275, 10560.747, 187.987, 52603.708 20/05/23,12:47:06,18,06,1, 11.9,1,1, 4.275, 10560.750, 187.982, 52603.731 20/05/23,12:47:06,19,06,1, 11.9,1,1, 4.275, 10560.729, 187.917, 52603.631 20/05/23,12:47:07,00,06,1, 11.8,1,1, 4.270, 10560.722, 187.961, 52603.660 20/05/23,12:47:07,01,06,1, 11.8,1,1, 4.270, 10560.736, 187.904, 52603.657 20/05/23,12:47:07,02,06,1, 11.8,1,1, 4.270, 10560.735, 187.944, 52603.664 20/05/23,12:47:07,03,06,1, 11.8,1,1, 4.270, 10560.743, 187.996, 52603.734 20/05/23,12:47:07,04,06,1, 11.8,1,1, 4.270, 10560.733, 187.922, 52603.707 20/05/23,12:47:07,05,06,1, 11.8,1,1, 4.270, 10560.716, 187.900, 52603.660 20/05/23,12:47:07,06,06,1, 11.8,1,1, 4.270, 10560.737, 187.906, 52603.663 20/05/23,12:47:07,07,06,1, 11.8,1,1, 4.270, 10560.706, 187.891, 52603.662 20/05/23,12:47:07,08,06,1, 11.8,1,1, 4.270, 10560.731, 187.965, 52603.689 20/05/23,12:47:07,09,06,1, 11.8,1,1, 4.270, 10560.737, 187.958, 52603.720 20/05/23,12:47:07,10,06,1, 11.8,1,1, 4.270, 10560.721, 187.945, 52603.705 20/05/23,12:47:07,11,06,1, 11.8,1,1, 4.270, 10560.729, 187.908, 52603.689 20/05/23,12:47:07,12,06,1, 11.8,1,1, 4.270, 10560.703, 187.859, 52603.652 20/05/23,12:47:07,13,06,1, 11.8,1,1, 4.270, 10560.717, 187.917, 52603.677 20/05/23,12:47:07,14,06,1, 11.8,1,1, 4.270, 10560.718, 187.971, 52603.723 20/05/23,12:47:07,15,06,1, 11.8,1,1, 4.270, 10560.748, 187.977, 52603.733 20/05/23,12:47:07,16,06,1, 11.8,1,1, 4.270, 10560.721, 187.888, 52603.657 20/05/23,12:47:07,17,06,1, 11.8,1,1, 4.270, 10560.720, 187.865, 52603.623 20/05/23,12:47:07,18,06,1, 11.8,1,1, 4.270, 10560.733, 187.916, 52603.692 20/05/23,12:47:07,19,06,1, 11.8,1,1, 4.270, 10560.724, 187.961, 52603.660 20/05/23,12:47:08,00,06,1, 11.9,1,1, 4.271, 10560.714, 187.863, 52603.678 20/05/23,12:47:08,01,06,1, 11.9,1,1, 4.271, 10560.757, 187.934, 52603.739 20/05/23,12:47:08,02,06,1, 11.9,1,1, 4.271, 10560.728, 187.897, 52603.694 20/05/23,12:47:08,03,06,1, 11.9,1,1, 4.271, 10560.743, 187.886, 52603.611 20/05/23,12:47:08,04,06,1, 11.9,1,1, 4.271, 10560.734, 187.889, 52603.649 20/05/23,12:47:08,05,06,1, 11.9,1,1, 4.271, 10560.730, 187.966, 52603.838 20/05/23,12:47:08,06,06,1, 11.9,1,1, 4.271, 10560.752, 187.932, 52603.661 20/05/23,12:47:08,07,06,1, 11.9,1,1, 4.271, 10560.746, 187.937, 52603.695 20/05/23,12:47:08,08,06,1, 11.9,1,1, 4.271, 10560.741, 187.890, 52603.658 20/05/23,12:47:08,09,06,1, 11.9,1,1, 4.271, 10560.754, 187.863, 52603.675 20/05/23,12:47:08,10,06,1, 11.9,1,1, 4.271, 10560.734, 187.905, 52603.689 20/05/23,12:47:08,11,06,1, 11.9,1,1, 4.271, 10560.740, 187.951, 52603.718 20/05/23,12:47:08,12,06,1, 11.9,1,1, 4.271, 10560.740, 187.963, 52603.744 20/05/23,12:47:08,13,06,1, 11.9,1,1, 4.271, 10560.748, 187.896, 52603.702 20/05/23,12:47:08,14,06,1, 11.9,1,1, 4.271, 10560.741, 187.845, 52603.640 20/05/23,12:47:08,15,06,1, 11.9,1,1, 4.271, 10560.731, 187.893, 52603.659 20/05/23,12:47:08,16,06,1, 11.9,1,1, 4.271, 10560.733, 187.949, 52603.664 20/05/23,12:47:08,17,06,1, 11.9,1,1, 4.271, 10560.769, 187.979, 52603.701 20/05/23,12:47:08,18,06,1, 11.9,1,1, 4.271, 10560.755, 187.885, 52603.647 20/05/23,12:47:08,19,06,1, 11.9,1,1, 4.271, 10560.722, 187.863, 52603.678 20/05/23,12:47:09,00,08,1, 11.9,1,1, 4.269, 10560.756, 187.954, 52603.706 20/05/23,12:47:09,01,08,1, 11.9,1,1, 4.269, 10560.762, 187.918, 52603.726 20/05/23,12:47:09,02,08,1, 11.9,1,1, 4.269, 10560.759, 187.957, 52603.727 20/05/23,12:47:09,03,08,1, 11.9,1,1, 4.269, 10560.745, 187.934, 52603.726 20/05/23,12:47:09,04,08,1, 11.9,1,1, 4.269, 10560.728, 187.915, 52603.674 20/05/23,12:47:09,05,08,1, 11.9,1,1, 4.269, 10560.723, 187.869, 52603.663 20/05/23,12:47:09,06,08,1, 11.9,1,1, 4.269, 10560.736, 187.877, 52603.674 20/05/23,12:47:09,07,08,1, 11.9,1,1, 4.269, 10560.756, 187.914, 52603.699 20/05/23,12:47:09,08,08,1, 11.9,1,1, 4.269, 10560.765, 187.945, 52603.711 20/05/23,12:47:09,09,08,1, 11.9,1,1, 4.269, 10560.771, 187.978, 52603.711 20/05/23,12:47:09,10,08,1, 11.9,1,1, 4.269, 10560.746, 187.893, 52603.684 20/05/23,12:47:09,11,08,1, 11.9,1,1, 4.269, 10560.744, 187.867, 52603.693 20/05/23,12:47:09,12,08,1, 11.9,1,1, 4.269, 10560.740, 187.877, 52603.689 20/05/23,12:47:09,13,08,1, 11.9,1,1, 4.269, 10560.769, 187.944, 52603.701 20/05/23,12:47:09,14,08,1, 11.9,1,1, 4.269, 10560.764, 187.950, 52603.751 20/05/23,12:47:09,15,08,1, 11.9,1,1, 4.269, 10560.744, 187.896, 52603.679 20/05/23,12:47:09,16,08,1, 11.9,1,1, 4.269, 10560.720, 187.830, 52603.532 20/05/23,12:47:09,17,08,1, 11.9,1,1, 4.269, 10560.725, 187.853, 52603.724 20/05/23,12:47:09,18,08,1, 11.9,1,1, 4.269, 10560.790, 187.922, 52603.712 20/05/23,12:47:09,19,08,1, 11.9,1,1, 4.269, 10560.760, 187.954, 52603.706 20/05/23,12:47:10,00,08,1, 11.9,1,1, 4.270, 10560.764, 187.918, 52603.820 20/05/23,12:47:10,01,08,1, 11.9,1,1, 4.270, 10560.734, 187.863, 52603.662 20/05/23,12:47:10,02,08,1, 11.9,1,1, 4.270, 10560.707, 187.863, 52603.672 20/05/23,12:47:10,03,08,1, 11.9,1,1, 4.270, 10560.743, 187.899, 52603.653 20/05/23,12:47:10,04,08,1, 11.9,1,1, 4.270, 10560.762, 187.932, 52603.698 20/05/23,12:47:10,05,08,1, 11.9,1,1, 4.270, 10560.761, 187.938, 52603.796 20/05/23,12:47:10,06,08,1, 11.9,1,1, 4.270, 10560.771, 187.924, 52603.812 20/05/23,12:47:10,07,08,1, 11.9,1,1, 4.270, 10560.744, 187.917, 52603.816 20/05/23,12:47:10,08,08,1, 11.9,1,1, 4.270, 10560.743, 187.917, 52603.799 20/05/23,12:47:10,09,08,1, 11.9,1,1, 4.270, 10560.784, 187.928, 52603.831 20/05/23,12:47:10,10,08,1, 11.9,1,1, 4.270, 10560.739, 187.930, 52603.799 20/05/23,12:47:10,11,08,1, 11.9,1,1, 4.270, 10560.771, 187.928, 52603.831 20/05/23,12:47:10,12,08,1, 11.9,1,1, 4.270, 10560.763, 187.926, 52603.811 20/05/23,12:47:10,13,08,1, 11.9,1,1, 4.270, 10560.768, 187.919, 52603.805 20/05/23,12:47:10,14,08,1, 11.9,1,1, 4.270, 10560.761, 187.924, 52603.790 20/05/23,12:47:10,15,08,1, 11.9,1,1, 4.270, 10560.763, 187.890, 52603.819 20/05/23,12:47:10,16,08,1, 11.9,1,1, 4.270, 10560.755, 187.906, 52603.790 20/05/23,12:47:10,17,08,1, 11.9,1,1, 4.270, 10560.762, 187.926, 52603.811 20/05/23,12:47:10,18,08,1, 11.9,1,1, 4.270, 10560.761, 187.888, 52603.835 20/05/23,12:47:10,19,08,1, 11.9,1,1, 4.270, 10560.767, 187.918, 52603.820 20/05/23,12:47:11,00,08,1, 11.9,1,1, 4.273, 10560.756, 187.897, 52603.852 20/05/23,12:47:11,01,08,1, 11.9,1,1, 4.273, 10560.768, 187.915, 52603.802 20/05/23,12:47:11,02,08,1, 11.9,1,1, 4.273, 10560.730, 187.917, 52603.830 20/05/23,12:47:11,03,08,1, 11.9,1,1, 4.273, 10560.772, 187.919, 52603.846 20/05/23,12:47:11,04,08,1, 11.9,1,1, 4.273, 10560.780, 187.922, 52603.786 20/05/23,12:47:11,05,08,1, 11.9,1,1, 4.273, 10560.754, 187.914, 52603.839 20/05/23,12:47:11,06,08,1, 11.9,1,1, 4.273, 10560.770, 187.893, 52603.802 20/05/23,12:47:11,07,08,1, 11.9,1,1, 4.273, 10560.745, 187.921, 52603.839 20/05/23,12:47:11,08,08,1, 11.9,1,1, 4.273, 10560.754, 187.908, 52603.820 20/05/23,12:47:11,09,08,1, 11.9,1,1, 4.273, 10560.764, 187.935, 52603.828 20/05/23,12:47:11,10,08,1, 11.9,1,1, 4.273, 10560.793, 187.923, 52603.887 20/05/23,12:47:11,11,08,1, 11.9,1,1, 4.273, 10560.769, 187.901, 52603.838 20/05/23,12:47:11,12,08,1, 11.9,1,1, 4.273, 10560.749, 187.919, 52603.837 20/05/23,12:47:11,13,08,1, 11.9,1,1, 4.273, 10560.755, 187.914, 52603.795 20/05/23,12:47:11,14,08,1, 11.9,1,1, 4.273, 10560.749, 187.901, 52603.839 20/05/23,12:47:11,15,08,1, 11.9,1,1, 4.273, 10560.770, 187.907, 52603.833 20/05/23,12:47:11,16,08,1, 11.9,1,1, 4.273, 10560.764, 187.924, 52603.837 20/05/23,12:47:11,17,08,1, 11.9,1,1, 4.273, 10560.751, 187.897, 52603.794 20/05/23,12:47:11,18,08,1, 11.9,1,1, 4.273, 10560.793, 187.906, 52603.824 20/05/23,12:47:11,19,08,1, 11.9,1,1, 4.273, 10560.759, 187.897, 52603.852 20/05/23,12:47:12,00,08,1, 12.0,1,1, 4.267, 10560.764, 187.895, 52603.799 20/05/23,12:47:12,01,08,1, 12.0,1,1, 4.267, 10560.760, 187.882, 52603.809 20/05/23,12:47:12,02,08,1, 12.0,1,1, 4.267, 10560.751, 187.883, 52603.858 20/05/23,12:47:12,03,08,1, 12.0,1,1, 4.267, 10560.763, 187.888, 52603.832 20/05/23,12:47:12,04,08,1, 12.0,1,1, 4.267, 10560.766, 187.888, 52603.812 20/05/23,12:47:12,05,08,1, 12.0,1,1, 4.267, 10560.741, 187.885, 52603.806 20/05/23,12:47:12,06,08,1, 12.0,1,1, 4.267, 10560.765, 187.906, 52603.835 20/05/23,12:47:12,07,08,1, 12.0,1,1, 4.267, 10560.769, 187.868, 52603.813 20/05/23,12:47:12,08,08,1, 12.0,1,1, 4.267, 10560.740, 187.866, 52603.833 20/05/23,12:47:12,09,08,1, 12.0,1,1, 4.267, 10560.796, 187.891, 52603.837 20/05/23,12:47:12,10,08,1, 12.0,1,1, 4.267, 10560.748, 187.878, 52603.838 20/05/23,12:47:12,11,08,1, 12.0,1,1, 4.267, 10560.758, 187.908, 52603.818 20/05/23,12:47:12,12,08,1, 12.0,1,1, 4.267, 10560.765, 187.900, 52603.825 20/05/23,12:47:12,13,08,1, 12.0,1,1, 4.267, 10560.777, 187.894, 52603.816 20/05/23,12:47:12,14,08,1, 12.0,1,1, 4.267, 10560.784, 187.880, 52603.808 20/05/23,12:47:12,15,08,1, 12.0,1,1, 4.267, 10560.782, 187.884, 52603.832 20/05/23,12:47:12,16,08,1, 12.0,1,1, 4.267, 10560.785, 187.891, 52603.818 20/05/23,12:47:12,17,08,1, 12.0,1,1, 4.267, 10560.773, 187.888, 52603.819 20/05/23,12:47:12,18,08,1, 12.0,1,1, 4.267, 10560.745, 187.882, 52603.834 20/05/23,12:47:12,19,08,1, 12.0,1,1, 4.267, 10560.769, 187.895, 52603.799 20/05/23,12:47:13,00,08,1, 11.8,1,1, 4.272, 10560.747, 187.885, 52603.861 20/05/23,12:47:13,01,08,1, 11.8,1,1, 4.272, 10560.755, 187.907, 52603.838 20/05/23,12:47:13,02,08,1, 11.8,1,1, 4.272, 10560.736, 187.883, 52603.830 20/05/23,12:47:13,03,08,1, 11.8,1,1, 4.272, 10560.749, 187.891, 52603.822 20/05/23,12:47:13,04,08,1, 11.8,1,1, 4.272, 10560.770, 187.904, 52603.828 20/05/23,12:47:13,05,08,1, 11.8,1,1, 4.272, 10560.786, 187.891, 52603.805 20/05/23,12:47:13,06,08,1, 11.8,1,1, 4.272, 10560.741, 187.888, 52603.827 20/05/23,12:47:13,07,08,1, 11.8,1,1, 4.272, 10560.763, 187.898, 52603.839 20/05/23,12:47:13,08,08,1, 11.8,1,1, 4.272, 10560.774, 187.901, 52603.716 20/05/23,12:47:13,09,08,1, 11.8,1,1, 4.272, 10560.737, 187.908, 52603.867 20/05/23,12:47:13,10,08,1, 11.8,1,1, 4.272, 10560.751, 187.884, 52603.854 20/05/23,12:47:13,11,08,1, 11.8,1,1, 4.272, 10560.751, 187.891, 52603.867 20/05/23,12:47:13,12,08,1, 11.8,1,1, 4.272, 10560.755, 187.894, 52603.857 20/05/23,12:47:13,13,08,1, 11.8,1,1, 4.272, 10560.755, 187.874, 52603.837 20/05/23,12:47:13,14,08,1, 11.8,1,1, 4.272, 10560.771, 187.865, 52603.863 20/05/23,12:47:13,15,08,1, 11.8,1,1, 4.272, 10560.740, 187.893, 52603.855 20/05/23,12:47:13,16,08,1, 11.8,1,1, 4.272, 10560.766, 187.891, 52603.823 20/05/23,12:47:13,17,08,1, 11.8,1,1, 4.272, 10560.761, 187.874, 52603.852 20/05/23,12:47:13,18,08,1, 11.8,1,1, 4.272, 10560.765, 187.892, 52603.823 20/05/23,12:47:13,19,08,1, 11.8,1,1, 4.272, 10560.754, 187.885, 52603.861 20/05/23,12:47:14,00,08,1, 11.8,1,1, 4.270, 10560.756, 187.877, 52603.880 20/05/23,12:47:14,01,08,1, 11.8,1,1, 4.270, 10560.792, 187.886, 52603.832 20/05/23,12:47:14,02,08,1, 11.8,1,1, 4.270, 10560.774, 187.871, 52603.841 20/05/23,12:47:14,03,08,1, 11.8,1,1, 4.270, 10560.742, 187.896, 52603.876 20/05/23,12:47:14,04,08,1, 11.8,1,1, 4.270, 10560.758, 187.881, 52603.866 20/05/23,12:47:14,05,08,1, 11.8,1,1, 4.270, 10560.787, 187.877, 52603.841 20/05/23,12:47:14,06,08,1, 11.8,1,1, 4.270, 10560.748, 187.900, 52603.928 20/05/23,12:47:14,07,08,1, 11.8,1,1, 4.270, 10560.782, 187.848, 52603.705 20/05/23,12:47:14,08,08,1, 11.8,1,1, 4.270, 10560.785, 187.898, 52603.849 20/05/23,12:47:14,09,08,1, 11.8,1,1, 4.270, 10560.761, 187.866, 52603.829 20/05/23,12:47:14,10,08,1, 11.8,1,1, 4.270, 10560.750, 187.884, 52603.850 20/05/23,12:47:14,11,08,1, 11.8,1,1, 4.270, 10560.751, 187.882, 52603.856 20/05/23,12:47:14,12,08,1, 11.8,1,1, 4.270, 10560.749, 187.876, 52603.847 20/05/23,12:47:14,13,08,1, 11.8,1,1, 4.270, 10560.755, 187.878, 52603.862 20/05/23,12:47:14,14,08,1, 11.8,1,1, 4.270, 10560.740, 187.872, 52603.897 20/05/23,12:47:14,15,08,1, 11.8,1,1, 4.270, 10560.763, 187.868, 52603.870 20/05/23,12:47:14,16,08,1, 11.8,1,1, 4.270, 10560.737, 187.885, 52603.871 20/05/23,12:47:14,17,08,1, 11.8,1,1, 4.270, 10560.761, 187.896, 52603.869 20/05/23,12:47:14,18,08,1, 11.8,1,1, 4.270, 10560.742, 187.875, 52603.807 20/05/23,12:47:14,19,08,1, 11.8,1,1, 4.270, 10560.757, 187.877, 52603.880 20/05/23,12:47:15,00,08,1, 11.9,1,1, 4.271, 10560.731, 187.853, 52603.760 20/05/23,12:47:15,01,08,1, 11.9,1,1, 4.271, 10560.740, 187.881, 52603.907 20/05/23,12:47:15,02,08,1, 11.9,1,1, 4.271, 10560.736, 187.867, 52603.874 20/05/23,12:47:15,03,08,1, 11.9,1,1, 4.271, 10560.760, 187.858, 52603.861 20/05/23,12:47:15,04,08,1, 11.9,1,1, 4.271, 10560.711, 187.860, 52603.869 20/05/23,12:47:15,05,08,1, 11.9,1,1, 4.271, 10560.764, 187.879, 52603.808 20/05/23,12:47:15,06,08,1, 11.9,1,1, 4.271, 10560.721, 187.822, 52603.752 20/05/23,12:47:15,07,08,1, 11.9,1,1, 4.271, 10560.733, 187.804, 52603.733 20/05/23,12:47:15,08,08,1, 11.9,1,1, 4.271, 10560.720, 187.856, 52603.737 20/05/23,12:47:15,09,08,1, 11.9,1,1, 4.271, 10560.728, 187.888, 52603.790 20/05/23,12:47:15,10,08,1, 11.9,1,1, 4.271, 10560.731, 187.908, 52603.807 20/05/23,12:47:15,11,08,1, 11.9,1,1, 4.271, 10560.707, 187.866, 52603.778 20/05/23,12:47:15,12,08,1, 11.9,1,1, 4.271, 10560.718, 187.851, 52603.743 20/05/23,12:47:15,13,08,1, 11.9,1,1, 4.271, 10560.698, 187.830, 52603.741 20/05/23,12:47:15,14,08,1, 11.9,1,1, 4.271, 10560.748, 187.894, 52603.794 20/05/23,12:47:15,15,08,1, 11.9,1,1, 4.271, 10560.735, 187.919, 52603.793 20/05/23,12:47:15,16,08,1, 11.9,1,1, 4.271, 10560.716, 187.908, 52603.773 20/05/23,12:47:15,17,08,1, 11.9,1,1, 4.271, 10560.742, 187.879, 52603.777 20/05/23,12:47:15,18,08,1, 11.9,1,1, 4.271, 10560.720, 187.817, 52603.742 20/05/23,12:47:15,19,08,1, 11.9,1,1, 4.271, 10560.734, 187.853, 52603.760 20/05/23,12:47:16,00,08,1, 11.9,1,1, 4.268, 10560.731, 187.883, 52603.780 20/05/23,12:47:16,01,08,1, 11.9,1,1, 4.268, 10560.709, 187.912, 52603.745 20/05/23,12:47:16,02,08,1, 11.9,1,1, 4.268, 10560.734, 187.863, 52603.734 20/05/23,12:47:16,03,08,1, 11.9,1,1, 4.268, 10560.721, 187.842, 52603.709 20/05/23,12:47:16,04,08,1, 11.9,1,1, 4.268, 10560.730, 187.850, 52603.736 20/05/23,12:47:16,05,08,1, 11.9,1,1, 4.268, 10560.705, 187.832, 52603.724 20/05/23,12:47:16,06,08,1, 11.9,1,1, 4.268, 10560.715, 187.895, 52603.801 20/05/23,12:47:16,07,08,1, 11.9,1,1, 4.268, 10560.736, 187.888, 52603.823 20/05/23,12:47:16,08,08,1, 11.9,1,1, 4.268, 10560.703, 187.842, 52603.801 20/05/23,12:47:16,09,08,1, 11.9,1,1, 4.268, 10560.742, 187.852, 52603.774 20/05/23,12:47:16,10,08,1, 11.9,1,1, 4.268, 10560.709, 187.817, 52603.749 20/05/23,12:47:16,11,08,1, 11.9,1,1, 4.268, 10560.726, 187.883, 52603.798 20/05/23,12:47:16,12,08,1, 11.9,1,1, 4.268, 10560.734, 187.932, 52603.801 20/05/23,12:47:16,13,08,1, 11.9,1,1, 4.268, 10560.737, 187.896, 52603.803 20/05/23,12:47:16,14,08,1, 11.9,1,1, 4.268, 10560.736, 187.845, 52603.740 20/05/23,12:47:16,15,08,1, 11.9,1,1, 4.268, 10560.686, 187.809, 52603.790 20/05/23,12:47:16,16,08,1, 11.9,1,1, 4.268, 10560.694, 187.832, 52603.762 20/05/23,12:47:16,17,08,1, 11.9,1,1, 4.268, 10560.736, 187.894, 52603.753 20/05/23,12:47:16,18,08,1, 11.9,1,1, 4.268, 10560.693, 187.901, 52603.746 20/05/23,12:47:16,19,08,1, 11.9,1,1, 4.268, 10560.731, 187.883, 52603.780 20/05/23,12:47:17,00,08,1, 11.9,1,1, 4.275, 10560.656, 187.840, 52603.751 20/05/23,12:47:17,01,08,1, 11.9,1,1, 4.275, 10560.703, 187.848, 52603.761 20/05/23,12:47:17,02,08,1, 11.9,1,1, 4.275, 10560.691, 187.825, 52603.710 20/05/23,12:47:17,03,08,1, 11.9,1,1, 4.275, 10560.711, 187.893, 52603.760 20/05/23,12:47:17,04,08,1, 11.9,1,1, 4.275, 10560.703, 187.922, 52603.806 20/05/23,12:47:17,05,08,1, 11.9,1,1, 4.275, 10560.703, 187.905, 52603.775 20/05/23,12:47:17,06,08,1, 11.9,1,1, 4.275, 10560.693, 187.838, 52603.728 20/05/23,12:47:17,07,08,1, 11.9,1,1, 4.275, 10560.679, 187.823, 52603.732 20/05/23,12:47:17,08,08,1, 11.9,1,1, 4.275, 10560.713, 187.855, 52603.789 20/05/23,12:47:17,09,08,1, 11.9,1,1, 4.275, 10560.715, 187.884, 52603.811 20/05/23,12:47:17,10,08,1, 11.9,1,1, 4.275, 10560.713, 187.938, 52603.783 20/05/23,12:47:17,11,08,1, 11.9,1,1, 4.275, 10560.689, 187.882, 52603.750 20/05/23,12:47:17,12,08,1, 11.9,1,1, 4.275, 10560.700, 187.815, 52603.729 20/05/23,12:47:17,13,08,1, 11.9,1,1, 4.275, 10560.686, 187.835, 52603.738 20/05/23,12:47:17,14,08,1, 11.9,1,1, 4.275, 10560.709, 187.875, 52603.779 20/05/23,12:47:17,15,08,1, 11.9,1,1, 4.275, 10560.705, 187.926, 52603.792 20/05/23,12:47:17,16,08,1, 11.9,1,1, 4.275, 10560.673, 187.881, 52603.755 20/05/23,12:47:17,17,08,1, 11.9,1,1, 4.275, 10560.687, 187.889, 52603.745 20/05/23,12:47:17,18,08,1, 11.9,1,1, 4.275, 10560.706, 187.848, 52603.742 20/05/23,12:47:17,19,08,1, 11.9,1,1, 4.275, 10560.663, 187.840, 52603.751 20/05/23,12:47:18,00,08,1, 11.8,1,1, 4.269, 10560.681, 187.909, 52603.890 20/05/23,12:47:18,01,08,1, 11.8,1,1, 4.269, 10560.691, 187.897, 52603.772 20/05/23,12:47:18,02,08,1, 11.8,1,1, 4.269, 10560.689, 187.925, 52603.807 20/05/23,12:47:18,03,08,1, 11.8,1,1, 4.269, 10560.686, 187.870, 52603.778 20/05/23,12:47:18,04,08,1, 11.8,1,1, 4.269, 10560.662, 187.826, 52603.744 20/05/23,12:47:18,05,08,1, 11.8,1,1, 4.269, 10560.679, 187.843, 52603.796 20/05/23,12:47:18,06,08,1, 11.8,1,1, 4.269, 10560.685, 187.899, 52603.830 20/05/23,12:47:18,07,08,1, 11.8,1,1, 4.269, 10560.699, 187.939, 52603.835 20/05/23,12:47:18,08,08,1, 11.8,1,1, 4.269, 10560.684, 187.879, 52603.828 20/05/23,12:47:18,09,08,1, 11.8,1,1, 4.269, 10560.689, 187.830, 52603.800 20/05/23,12:47:18,10,08,1, 11.8,1,1, 4.269, 10560.674, 187.828, 52603.776 20/05/23,12:47:18,11,08,1, 11.8,1,1, 4.269, 10560.670, 187.845, 52603.780 20/05/23,12:47:18,12,08,1, 11.8,1,1, 4.269, 10560.719, 187.889, 52603.790 20/05/23,12:47:18,13,08,1, 11.8,1,1, 4.269, 10560.710, 187.904, 52603.780 20/05/23,12:47:18,14,08,1, 11.8,1,1, 4.269, 10560.666, 187.866, 52603.832 20/05/23,12:47:18,15,08,1, 11.8,1,1, 4.269, 10560.687, 187.822, 52603.770 20/05/23,12:47:18,16,08,1, 11.8,1,1, 4.269, 10560.653, 187.841, 52603.784 20/05/23,12:47:18,17,08,1, 11.8,1,1, 4.269, 10560.666, 187.859, 52603.835 20/05/23,12:47:18,18,08,1, 11.8,1,1, 4.269, 10560.684, 187.872, 52603.836 20/05/23,12:47:18,19,08,1, 11.8,1,1, 4.269, 10560.686, 187.909, 52603.890 20/05/23,12:47:19,00,08,1, 11.7,1,1, 4.270, 10560.589, 187.808, 52603.792 20/05/23,12:47:19,01,08,1, 11.7,1,1, 4.270, 10560.656, 187.813, 52603.772 20/05/23,12:47:19,02,08,1, 11.7,1,1, 4.270, 10560.656, 187.806, 52603.797 20/05/23,12:47:19,03,08,1, 11.7,1,1, 4.270, 10560.635, 187.887, 52603.842 20/05/23,12:47:19,04,08,1, 11.7,1,1, 4.270, 10560.682, 187.915, 52603.828 20/05/23,12:47:19,05,08,1, 11.7,1,1, 4.270, 10560.670, 187.883, 52603.828 20/05/23,12:47:19,06,08,1, 11.7,1,1, 4.270, 10560.684, 187.856, 52603.845 20/05/23,12:47:19,07,08,1, 11.7,1,1, 4.270, 10560.615, 187.816, 52603.774 20/05/23,12:47:19,08,08,1, 11.7,1,1, 4.270, 10560.671, 187.870, 52603.855 20/05/23,12:47:19,09,08,1, 11.7,1,1, 4.270, 10560.658, 187.864, 52603.789 20/05/23,12:47:19,10,08,1, 11.7,1,1, 4.270, 10560.650, 187.887, 52603.816 20/05/23,12:47:19,11,08,1, 11.7,1,1, 4.270, 10560.657, 187.874, 52603.843 20/05/23,12:47:19,12,08,1, 11.7,1,1, 4.270, 10560.648, 187.836, 52603.786 20/05/23,12:47:19,13,08,1, 11.7,1,1, 4.270, 10560.597, 187.843, 52603.911 20/05/23,12:47:19,14,08,1, 11.7,1,1, 4.270, 10560.629, 187.843, 52603.795 20/05/23,12:47:19,15,08,1, 11.7,1,1, 4.270, 10560.649, 187.920, 52603.880 20/05/23,12:47:19,16,08,1, 11.7,1,1, 4.270, 10560.648, 187.930, 52603.868 20/05/23,12:47:19,17,08,1, 11.7,1,1, 4.270, 10560.648, 187.892, 52603.842 20/05/23,12:47:19,18,08,1, 11.7,1,1, 4.270, 10560.621, 187.833, 52603.820 20/05/23,12:47:19,19,08,1, 11.7,1,1, 4.270, 10560.593, 187.808, 52603.792 20/05/23,12:47:20,00,08,1, 11.9,1,1, 4.270, 10560.622, 187.942, 52603.886 20/05/23,12:47:20,01,08,1, 11.9,1,1, 4.270, 10560.632, 187.919, 52603.830 20/05/23,12:47:20,02,08,1, 11.9,1,1, 4.270, 10560.646, 187.932, 52603.903 20/05/23,12:47:20,03,08,1, 11.9,1,1, 4.270, 10560.606, 187.860, 52603.792 20/05/23,12:47:20,04,08,1, 11.9,1,1, 4.270, 10560.604, 187.820, 52603.775 20/05/23,12:47:20,05,08,1, 11.9,1,1, 4.270, 10560.620, 187.874, 52603.852 20/05/23,12:47:20,06,08,1, 11.9,1,1, 4.270, 10560.621, 187.882, 52603.796 20/05/23,12:47:20,07,08,1, 11.9,1,1, 4.270, 10560.648, 187.916, 52603.828 20/05/23,12:47:20,08,08,1, 11.9,1,1, 4.270, 10560.619, 187.906, 52603.816 20/05/23,12:47:20,09,08,1, 11.9,1,1, 4.270, 10560.605, 187.854, 52603.828 20/05/23,12:47:20,10,08,1, 11.9,1,1, 4.270, 10560.582, 187.869, 52603.797 20/05/23,12:47:20,11,08,1, 11.9,1,1, 4.270, 10560.599, 187.850, 52603.761 20/05/23,12:47:20,12,08,1, 11.9,1,1, 4.270, 10560.599, 187.910, 52603.820 20/05/23,12:47:20,13,08,1, 11.9,1,1, 4.270, 10560.617, 187.921, 52603.840 20/05/23,12:47:20,14,08,1, 11.9,1,1, 4.270, 10560.608, 187.921, 52603.833 20/05/23,12:47:20,15,08,1, 11.9,1,1, 4.270, 10560.596, 187.843, 52603.828 20/05/23,12:47:20,16,08,1, 11.9,1,1, 4.270, 10560.580, 187.824, 52603.769 20/05/23,12:47:20,17,08,1, 11.9,1,1, 4.270, 10560.601, 187.879, 52603.820 20/05/23,12:47:20,18,08,1, 11.9,1,1, 4.270, 10560.605, 187.912, 52603.884 20/05/23,12:47:20,19,08,1, 11.9,1,1, 4.270, 10560.627, 187.942, 52603.886 20/05/23,12:47:21,00,08,1, 11.7,1,1, 4.273, 10560.555, 187.870, 52603.815 20/05/23,12:47:21,01,08,1, 11.7,1,1, 4.273, 10560.553, 187.842, 52604.036 20/05/23,12:47:21,02,08,1, 11.7,1,1, 4.273, 10560.578, 187.837, 52603.872 20/05/23,12:47:21,03,08,1, 11.7,1,1, 4.273, 10560.606, 187.888, 52603.874 20/05/23,12:47:21,04,08,1, 11.7,1,1, 4.273, 10560.596, 187.931, 52603.896 20/05/23,12:47:21,05,08,1, 11.7,1,1, 4.273, 10560.589, 187.894, 52603.863 20/05/23,12:47:21,06,08,1, 11.7,1,1, 4.273, 10560.568, 187.870, 52603.816 20/05/23,12:47:21,07,08,1, 11.7,1,1, 4.273, 10560.566, 187.836, 52603.786 20/05/23,12:47:21,08,08,1, 11.7,1,1, 4.273, 10560.591, 187.846, 52603.840 20/05/23,12:47:21,09,08,1, 11.7,1,1, 4.273, 10560.593, 187.910, 52603.870 20/05/23,12:47:21,10,08,1, 11.7,1,1, 4.273, 10560.601, 187.899, 52603.914 20/05/23,12:47:21,11,08,1, 11.7,1,1, 4.273, 10560.573, 187.916, 52603.904 20/05/23,12:47:21,12,08,1, 11.7,1,1, 4.273, 10560.565, 187.831, 52603.837 20/05/23,12:47:21,13,08,1, 11.7,1,1, 4.273, 10560.564, 187.835, 52603.799 20/05/23,12:47:21,14,08,1, 11.7,1,1, 4.273, 10560.563, 187.867, 52603.851 20/05/23,12:47:21,15,08,1, 11.7,1,1, 4.273, 10560.537, 187.919, 52603.912 20/05/23,12:47:21,16,08,1, 11.7,1,1, 4.273, 10560.587, 187.944, 52603.913 20/05/23,12:47:21,17,08,1, 11.7,1,1, 4.273, 10560.583, 187.850, 52603.861 20/05/23,12:47:21,18,08,1, 11.7,1,1, 4.273, 10560.534, 187.846, 52603.847 20/05/23,12:47:21,19,08,1, 11.7,1,1, 4.273, 10560.556, 187.870, 52603.815 20/05/23,12:47:22,00,08,1, 11.8,1,1, 4.270, 10560.522, 187.914, 52603.803 20/05/23,12:47:22,01,08,1, 11.8,1,1, 4.270, 10560.571, 187.941, 52603.879 20/05/23,12:47:22,02,08,1, 11.8,1,1, 4.270, 10560.521, 187.898, 52603.826 20/05/23,12:47:22,03,08,1, 11.8,1,1, 4.270, 10560.527, 187.883, 52603.816 20/05/23,12:47:22,04,08,1, 11.8,1,1, 4.270, 10560.549, 187.852, 52603.777 20/05/23,12:47:22,05,08,1, 11.8,1,1, 4.270, 10560.545, 187.896, 52603.799 20/05/23,12:47:22,06,08,1, 11.8,1,1, 4.270, 10560.551, 187.922, 52603.828 20/05/23,12:47:22,07,08,1, 11.8,1,1, 4.270, 10560.550, 187.947, 52603.864 20/05/23,12:47:22,08,08,1, 11.8,1,1, 4.270, 10560.606, 188.169, 52607.399 20/05/23,12:47:22,09,08,1, 11.8,1,1, 4.270, 10560.970, 187.843, 52604.358 20/05/23,12:47:22,10,08,1, 11.8,1,1, 4.270, 10560.571, 187.872, 52604.150 20/05/23,12:47:22,11,08,1, 11.8,1,1, 4.270, 10560.643, 187.814, 52603.326 20/05/23,12:47:22,12,08,1, 11.8,1,1, 4.270, 10560.717, 187.878, 52603.636 20/05/23,12:47:22,13,08,1, 11.8,1,1, 4.270, 10560.700, 187.905, 52603.519 20/05/23,12:47:22,14,08,1, 11.8,1,1, 4.270, 10560.606, 187.828, 52603.569 20/05/23,12:47:22,15,08,1, 11.8,1,1, 4.270, 10560.576, 187.852, 52603.617 20/05/23,12:47:22,16,08,1, 11.8,1,1, 4.270, 10560.526, 187.843, 52603.738 20/05/23,12:47:22,17,08,1, 11.8,1,1, 4.270, 10560.511, 187.902, 52603.761 20/05/23,12:47:22,18,08,1, 11.8,1,1, 4.270, 10560.530, 187.916, 52603.809 20/05/23,12:47:22,19,08,1, 11.8,1,1, 4.270, 10560.528, 187.914, 52603.803 20/05/23,12:47:23,00,08,1, 11.9,1,1, 4.270, 10560.455, 187.907, 52603.856 20/05/23,12:47:23,01,08,1, 11.9,1,1, 4.270, 10560.501, 187.861, 52603.793 20/05/23,12:47:23,02,08,1, 11.9,1,1, 4.270, 10560.497, 187.872, 52603.784 20/05/23,12:47:23,03,08,1, 11.9,1,1, 4.270, 10560.490, 187.902, 52603.806 20/05/23,12:47:23,04,08,1, 11.9,1,1, 4.270, 10560.519, 187.940, 52603.823 20/05/23,12:47:23,05,08,1, 11.9,1,1, 4.270, 10560.499, 187.934, 52603.874 20/05/23,12:47:23,06,08,1, 11.9,1,1, 4.270, 10560.484, 187.877, 52603.843 20/05/23,12:47:23,07,08,1, 11.9,1,1, 4.270, 10560.465, 187.872, 52603.816 20/05/23,12:47:23,08,08,1, 11.9,1,1, 4.270, 10560.476, 187.872, 52603.784 20/05/23,12:47:23,09,08,1, 11.9,1,1, 4.270, 10560.495, 187.949, 52603.849 20/05/23,12:47:23,10,08,1, 11.9,1,1, 4.270, 10560.529, 187.945, 52603.840 20/05/23,12:47:23,11,08,1, 11.9,1,1, 4.270, 10560.489, 187.907, 52603.805 20/05/23,12:47:23,12,08,1, 11.9,1,1, 4.270, 10560.481, 187.907, 52603.796 20/05/23,12:47:23,13,08,1, 11.9,1,1, 4.270, 10560.449, 187.846, 52603.771 20/05/23,12:47:23,14,08,1, 11.9,1,1, 4.270, 10560.486, 187.921, 52603.836 20/05/23,12:47:23,15,08,1, 11.9,1,1, 4.270, 10560.483, 187.948, 52603.803 20/05/23,12:47:23,16,08,1, 11.9,1,1, 4.270, 10560.449, 187.930, 52603.834 20/05/23,12:47:23,17,08,1, 11.9,1,1, 4.270, 10560.455, 187.913, 52603.849 20/05/23,12:47:23,18,08,1, 11.9,1,1, 4.270, 10560.431, 187.894, 52603.805 20/05/23,12:47:23,19,08,1, 11.9,1,1, 4.270, 10560.463, 187.907, 52603.856 20/05/23,12:47:24,00,08,1, 11.9,1,1, 4.270, 10560.397, 187.955, 52603.851 20/05/23,12:47:24,01,08,1, 11.9,1,1, 4.270, 10560.466, 187.935, 52603.889 20/05/23,12:47:24,02,08,1, 11.9,1,1, 4.270, 10560.476, 187.952, 52603.900 20/05/23,12:47:24,03,08,1, 11.9,1,1, 4.270, 10560.465, 187.910, 52603.856 20/05/23,12:47:24,04,08,1, 11.9,1,1, 4.270, 10560.454, 187.888, 52603.874 20/05/23,12:47:24,05,08,1, 11.9,1,1, 4.270, 10560.443, 187.873, 52603.802 20/05/23,12:47:24,06,08,1, 11.9,1,1, 4.270, 10560.449, 187.938, 52603.838 20/05/23,12:47:24,07,08,1, 11.9,1,1, 4.270, 10560.478, 187.945, 52603.850 20/05/23,12:47:24,08,08,1, 11.9,1,1, 4.270, 10560.455, 187.946, 52603.848 20/05/23,12:47:24,09,08,1, 11.9,1,1, 4.270, 10560.464, 187.893, 52603.827 20/05/23,12:47:24,10,08,1, 11.9,1,1, 4.270, 10560.421, 187.823, 52603.768 20/05/23,12:47:24,11,08,1, 11.9,1,1, 4.270, 10560.430, 187.933, 52603.827 20/05/23,12:47:24,12,08,1, 11.9,1,1, 4.270, 10560.424, 187.934, 52603.886 20/05/23,12:47:24,13,08,1, 11.9,1,1, 4.270, 10560.465, 187.966, 52603.879 20/05/23,12:47:24,14,08,1, 11.9,1,1, 4.270, 10560.407, 187.918, 52603.904 20/05/23,12:47:24,15,08,1, 11.9,1,1, 4.270, 10560.439, 187.900, 52603.818 20/05/23,12:47:24,16,08,1, 11.9,1,1, 4.270, 10560.431, 187.905, 52603.855 20/05/23,12:47:24,17,08,1, 11.9,1,1, 4.270, 10560.394, 187.881, 52603.820 20/05/23,12:47:24,18,08,1, 11.9,1,1, 4.270, 10560.486, 187.956, 52603.822 20/05/23,12:47:24,19,08,1, 11.9,1,1, 4.270, 10560.401, 187.955, 52603.851 20/05/23,12:47:25,00,08,1, 11.9,1,1, 4.273, 10560.338, 187.899, 52603.857 20/05/23,12:47:25,01,08,1, 11.9,1,1, 4.273, 10560.403, 187.901, 52603.831 20/05/23,12:47:25,02,08,1, 11.9,1,1, 4.273, 10560.405, 187.863, 52603.801 20/05/23,12:47:25,03,08,1, 11.9,1,1, 4.273, 10560.418, 187.931, 52603.848 20/05/23,12:47:25,04,08,1, 11.9,1,1, 4.273, 10560.424, 187.938, 52603.869 20/05/23,12:47:25,05,08,1, 11.9,1,1, 4.273, 10560.426, 187.991, 52603.933 20/05/23,12:47:25,06,08,1, 11.9,1,1, 4.273, 10560.414, 187.903, 52603.861 20/05/23,12:47:25,07,08,1, 11.9,1,1, 4.273, 10560.385, 187.875, 52603.831 20/05/23,12:47:25,08,08,1, 11.9,1,1, 4.273, 10560.392, 187.886, 52603.892 20/05/23,12:47:25,09,08,1, 11.9,1,1, 4.273, 10560.399, 187.955, 52603.920 20/05/23,12:47:25,10,08,1, 11.9,1,1, 4.273, 10560.399, 187.981, 52603.931 20/05/23,12:47:25,11,08,1, 11.9,1,1, 4.273, 10560.394, 187.929, 52603.907 20/05/23,12:47:25,12,08,1, 11.9,1,1, 4.273, 10560.373, 187.937, 52603.874 20/05/23,12:47:25,13,08,1, 11.9,1,1, 4.273, 10560.385, 187.902, 52603.831 20/05/23,12:47:25,14,08,1, 11.9,1,1, 4.273, 10560.357, 187.904, 52603.785 20/05/23,12:47:25,15,08,1, 11.9,1,1, 4.273, 10560.389, 187.943, 52603.822 20/05/23,12:47:25,16,08,1, 11.9,1,1, 4.273, 10560.360, 187.954, 52603.824 20/05/23,12:47:25,17,08,1, 11.9,1,1, 4.273, 10560.384, 187.988, 52603.893 20/05/23,12:47:25,18,08,1, 11.9,1,1, 4.273, 10560.382, 187.926, 52603.854 20/05/23,12:47:25,19,08,1, 11.9,1,1, 4.273, 10560.339, 187.899, 52603.857 20/05/23,12:47:26,00,08,1, 11.9,1,1, 4.272, 10560.330, 187.990, 52603.891 20/05/23,12:47:26,01,08,1, 11.9,1,1, 4.272, 10560.369, 187.973, 52603.916 20/05/23,12:47:26,02,08,1, 11.9,1,1, 4.272, 10560.396, 187.996, 52603.974 20/05/23,12:47:26,03,08,1, 11.9,1,1, 4.272, 10560.346, 187.947, 52603.917 20/05/23,12:47:26,04,08,1, 11.9,1,1, 4.272, 10560.337, 187.903, 52603.873 20/05/23,12:47:26,05,08,1, 11.9,1,1, 4.272, 10560.375, 187.911, 52603.854 20/05/23,12:47:26,06,08,1, 11.9,1,1, 4.272, 10560.375, 187.966, 52603.818 20/05/23,12:47:26,07,08,1, 11.9,1,1, 4.272, 10560.377, 187.973, 52603.850 20/05/23,12:47:26,08,08,1, 11.9,1,1, 4.272, 10560.351, 187.964, 52603.836 20/05/23,12:47:26,09,08,1, 11.9,1,1, 4.272, 10560.342, 187.950, 52603.858 20/05/23,12:47:26,10,08,1, 11.9,1,1, 4.272, 10560.359, 187.865, 52603.859 20/05/23,12:47:26,11,08,1, 11.9,1,1, 4.272, 10560.331, 187.902, 52603.860 20/05/23,12:47:26,12,08,1, 11.9,1,1, 4.272, 10560.334, 187.909, 52603.908 20/05/23,12:47:26,13,08,1, 11.9,1,1, 4.272, 10560.373, 187.955, 52603.920 20/05/23,12:47:26,14,08,1, 11.9,1,1, 4.272, 10560.369, 187.967, 52603.912 20/05/23,12:47:26,15,08,1, 11.9,1,1, 4.272, 10560.334, 187.932, 52603.902 20/05/23,12:47:26,16,08,1, 11.9,1,1, 4.272, 10560.331, 187.906, 52603.883 20/05/23,12:47:26,17,08,1, 11.9,1,1, 4.272, 10560.321, 187.892, 52603.835 20/05/23,12:47:26,18,08,1, 11.9,1,1, 4.272, 10560.346, 187.953, 52603.848 20/05/23,12:47:26,19,08,1, 11.9,1,1, 4.272, 10560.332, 187.990, 52603.891 20/05/23,12:47:27,00,07,1, 11.8,1,1, 4.271, 10560.255, 187.865, 52603.823 20/05/23,12:47:27,01,07,1, 11.8,1,1, 4.271, 10560.330, 187.905, 52603.825 20/05/23,12:47:27,02,07,1, 11.8,1,1, 4.271, 10560.291, 187.882, 52603.871 20/05/23,12:47:27,03,07,1, 11.8,1,1, 4.271, 10560.311, 187.933, 52603.934 20/05/23,12:47:27,04,07,1, 11.8,1,1, 4.271, 10560.322, 187.966, 52603.974 20/05/23,12:47:27,05,07,1, 11.8,1,1, 4.271, 10560.310, 187.976, 52603.966 20/05/23,12:47:27,06,07,1, 11.8,1,1, 4.271, 10560.321, 187.967, 52603.953 20/05/23,12:47:27,07,07,1, 11.8,1,1, 4.271, 10560.308, 187.924, 52603.875 20/05/23,12:47:27,08,07,1, 11.8,1,1, 4.271, 10560.292, 187.905, 52603.894 20/05/23,12:47:27,09,07,1, 11.8,1,1, 4.271, 10560.284, 187.912, 52603.851 20/05/23,12:47:27,10,07,1, 11.8,1,1, 4.271, 10560.329, 187.968, 52603.855 20/05/23,12:47:27,11,07,1, 11.8,1,1, 4.271, 10560.322, 188.007, 52603.869 20/05/23,12:47:27,12,07,1, 11.8,1,1, 4.271, 10560.301, 187.942, 52603.859 20/05/23,12:47:27,13,07,1, 11.8,1,1, 4.271, 10560.320, 187.911, 52603.865 20/05/23,12:47:27,14,07,1, 11.8,1,1, 4.271, 10560.264, 187.901, 52603.883 20/05/23,12:47:27,15,07,1, 11.8,1,1, 4.271, 10560.308, 187.950, 52603.961 20/05/23,12:47:27,16,07,1, 11.8,1,1, 4.271, 10560.322, 187.963, 52603.948 20/05/23,12:47:27,17,07,1, 11.8,1,1, 4.271, 10560.306, 187.975, 52603.940 20/05/23,12:47:27,18,07,1, 11.8,1,1, 4.271, 10560.271, 187.911, 52603.881 20/05/23,12:47:27,19,07,1, 11.8,1,1, 4.271, 10560.261, 187.865, 52603.823 20/05/23,12:47:28,00,07,1, 11.9,1,1, 4.272, 10560.255, 187.995, 52603.947 20/05/23,12:47:28,01,07,1, 11.9,1,1, 4.272, 10560.280, 187.939, 52603.829 20/05/23,12:47:28,02,07,1, 11.9,1,1, 4.272, 10560.317, 187.994, 52603.890 20/05/23,12:47:28,03,07,1, 11.9,1,1, 4.272, 10560.298, 187.947, 52603.856 20/05/23,12:47:28,04,07,1, 11.9,1,1, 4.272, 10560.269, 187.938, 52603.873 20/05/23,12:47:28,05,07,1, 11.9,1,1, 4.272, 10560.285, 187.933, 52603.922 20/05/23,12:47:28,06,07,1, 11.9,1,1, 4.272, 10560.265, 187.917, 52603.938 20/05/23,12:47:28,07,07,1, 11.9,1,1, 4.272, 10560.257, 187.965, 52603.934 20/05/23,12:47:28,08,07,1, 11.9,1,1, 4.272, 10560.288, 187.966, 52603.950 20/05/23,12:47:28,09,07,1, 11.9,1,1, 4.272, 10560.280, 187.993, 52603.922 20/05/23,12:47:28,10,07,1, 11.9,1,1, 4.272, 10560.241, 187.930, 52603.827 20/05/23,12:47:28,11,07,1, 11.9,1,1, 4.272, 10560.243, 187.903, 52603.792 20/05/23,12:47:28,12,07,1, 11.9,1,1, 4.272, 10560.250, 187.943, 52603.832 20/05/23,12:47:28,13,07,1, 11.9,1,1, 4.272, 10560.277, 187.985, 52603.869 20/05/23,12:47:28,14,07,1, 11.9,1,1, 4.272, 10560.250, 187.993, 52603.889 20/05/23,12:47:28,15,07,1, 11.9,1,1, 4.272, 10560.237, 187.945, 52603.920 20/05/23,12:47:28,16,07,1, 11.9,1,1, 4.272, 10560.244, 187.897, 52603.902 20/05/23,12:47:28,17,07,1, 11.9,1,1, 4.272, 10560.203, 187.933, 52603.928 20/05/23,12:47:28,18,07,1, 11.9,1,1, 4.272, 10560.259, 187.959, 52603.923 20/05/23,12:47:28,19,07,1, 11.9,1,1, 4.272, 10560.258, 187.995, 52603.947 20/05/23,12:47:29,00,08,1, 11.9,1,1, 4.270, 10560.197, 187.944, 52603.945 20/05/23,12:47:29,01,08,1, 11.9,1,1, 4.270, 10560.257, 187.977, 52603.871 20/05/23,12:47:29,02,08,1, 11.9,1,1, 4.270, 10560.237, 187.932, 52603.851 20/05/23,12:47:29,03,08,1, 11.9,1,1, 4.270, 10560.213, 187.916, 52603.820 20/05/23,12:47:29,04,08,1, 11.9,1,1, 4.270, 10560.221, 187.960, 52603.889 20/05/23,12:47:29,05,08,1, 11.9,1,1, 4.270, 10560.244, 187.975, 52603.942 20/05/23,12:47:29,06,08,1, 11.9,1,1, 4.270, 10560.228, 188.029, 52603.996 20/05/23,12:47:29,07,08,1, 11.9,1,1, 4.270, 10560.199, 187.960, 52603.965 20/05/23,12:47:29,08,08,1, 11.9,1,1, 4.270, 10560.219, 187.910, 52603.921 20/05/23,12:47:29,09,08,1, 11.9,1,1, 4.270, 10560.204, 187.930, 52603.944 20/05/23,12:47:29,10,08,1, 11.9,1,1, 4.270, 10560.215, 188.014, 52603.937 20/05/23,12:47:29,11,08,1, 11.9,1,1, 4.270, 10560.231, 188.014, 52603.948 20/05/23,12:47:29,12,08,1, 11.9,1,1, 4.270, 10560.240, 187.971, 52603.863 20/05/23,12:47:29,13,08,1, 11.9,1,1, 4.270, 10560.239, 187.960, 52603.868 20/05/23,12:47:29,14,08,1, 11.9,1,1, 4.270, 10560.220, 187.916, 52603.896 20/05/23,12:47:29,15,08,1, 11.9,1,1, 4.270, 10560.215, 187.977, 52603.941 20/05/23,12:47:29,16,08,1, 11.9,1,1, 4.270, 10560.229, 188.024, 52604.004 20/05/23,12:47:29,17,08,1, 11.9,1,1, 4.270, 10560.211, 187.973, 52604.014 20/05/23,12:47:29,18,08,1, 11.9,1,1, 4.270, 10560.215, 188.019, 52604.042 20/05/23,12:47:29,19,08,1, 11.9,1,1, 4.270, 10560.201, 187.944, 52603.945 20/05/23,12:47:30,00,09,1, 11.8,1,1, 4.273, 10560.188, 187.990, 52603.930 20/05/23,12:47:30,01,09,1, 11.8,1,1, 4.273, 10560.201, 187.945, 52603.857 20/05/23,12:47:30,02,09,1, 11.8,1,1, 4.273, 10560.227, 187.993, 52603.912 20/05/23,12:47:30,03,09,1, 11.8,1,1, 4.273, 10560.244, 188.033, 52603.887 20/05/23,12:47:30,04,09,1, 11.8,1,1, 4.273, 10560.206, 187.953, 52603.863 20/05/23,12:47:30,05,09,1, 11.8,1,1, 4.273, 10560.184, 187.951, 52603.925 20/05/23,12:47:30,06,09,1, 11.8,1,1, 4.273, 10560.190, 187.923, 52603.918 20/05/23,12:47:30,07,09,1, 11.8,1,1, 4.273, 10560.216, 187.983, 52603.990 20/05/23,12:47:30,08,09,1, 11.8,1,1, 4.273, 10560.203, 188.017, 52604.031 20/05/23,12:47:30,09,09,1, 11.8,1,1, 4.273, 10560.200, 188.006, 52604.004 20/05/23,12:47:30,10,09,1, 11.8,1,1, 4.273, 10560.198, 187.933, 52603.942 20/05/23,12:47:30,11,09,1, 11.8,1,1, 4.273, 10560.191, 187.868, 52603.827 20/05/23,12:47:30,12,09,1, 11.8,1,1, 4.273, 10560.183, 187.952, 52603.881 20/05/23,12:47:30,13,09,1, 11.8,1,1, 4.273, 10560.175, 187.958, 52603.876 20/05/23,12:47:30,14,09,1, 11.8,1,1, 4.273, 10560.213, 188.021, 52603.956 20/05/23,12:47:30,15,09,1, 11.8,1,1, 4.273, 10560.220, 188.013, 52603.984 20/05/23,12:47:30,16,09,1, 11.8,1,1, 4.273, 10560.206, 187.968, 52603.931 20/05/23,12:47:30,17,09,1, 11.8,1,1, 4.273, 10560.180, 187.958, 52603.974 20/05/23,12:47:30,18,09,1, 11.8,1,1, 4.273, 10560.171, 187.921, 52603.902 20/05/23,12:47:30,19,09,1, 11.8,1,1, 4.273, 10560.196, 187.990, 52603.930 20/05/23,12:47:31,00,09,1, 11.9,1,1, 4.275, 10560.147, 187.958, 52603.867 20/05/23,12:47:31,01,09,1, 11.9,1,1, 4.275, 10560.203, 188.002, 52603.879 20/05/23,12:47:31,02,09,1, 11.9,1,1, 4.275, 10560.173, 187.938, 52603.826 20/05/23,12:47:31,03,09,1, 11.9,1,1, 4.275, 10560.177, 187.900, 52603.814 20/05/23,12:47:31,04,09,1, 11.9,1,1, 4.275, 10560.188, 187.998, 52603.891 20/05/23,12:47:31,05,09,1, 11.9,1,1, 4.275, 10560.207, 188.023, 52603.948 20/05/23,12:47:31,06,09,1, 11.9,1,1, 4.275, 10560.196, 188.053, 52604.010 20/05/23,12:47:31,07,09,1, 11.9,1,1, 4.275, 10560.195, 188.003, 52604.012 20/05/23,12:47:31,08,09,1, 11.9,1,1, 4.275, 10560.181, 187.974, 52603.945 20/05/23,12:47:31,09,09,1, 11.9,1,1, 4.275, 10560.169, 187.955, 52603.935 20/05/23,12:47:31,10,09,1, 11.9,1,1, 4.275, 10560.168, 187.976, 52603.852 20/05/23,12:47:31,11,09,1, 11.9,1,1, 4.275, 10560.190, 188.010, 52603.844 20/05/23,12:47:31,12,09,1, 11.9,1,1, 4.275, 10560.195, 187.991, 52603.833 20/05/23,12:47:31,13,09,1, 11.9,1,1, 4.275, 10560.189, 188.016, 52603.870 20/05/23,12:47:31,14,09,1, 11.9,1,1, 4.275, 10560.176, 187.940, 52603.875 20/05/23,12:47:31,15,09,1, 11.9,1,1, 4.275, 10560.162, 187.973, 52603.946 20/05/23,12:47:31,16,09,1, 11.9,1,1, 4.275, 10560.169, 188.017, 52603.984 20/05/23,12:47:31,17,09,1, 11.9,1,1, 4.275, 10560.216, 188.064, 52603.983 20/05/23,12:47:31,18,09,1, 11.9,1,1, 4.275, 10560.181, 188.045, 52603.971 20/05/23,12:47:31,19,09,1, 11.9,1,1, 4.275, 10560.147, 187.958, 52603.867 20/05/23,12:47:32,00,09,1, 11.9,1,1, 4.271, 10560.138, 188.004, 52603.833 20/05/23,12:47:32,01,09,1, 11.9,1,1, 4.271, 10560.152, 187.937, 52603.811 20/05/23,12:47:32,02,09,1, 11.9,1,1, 4.271, 10560.160, 188.014, 52603.842 20/05/23,12:47:32,03,09,1, 11.9,1,1, 4.271, 10560.187, 188.068, 52603.975 20/05/23,12:47:32,04,09,1, 11.9,1,1, 4.271, 10560.159, 188.034, 52603.950 20/05/23,12:47:32,05,09,1, 11.9,1,1, 4.271, 10560.141, 188.004, 52603.969 20/05/23,12:47:32,06,09,1, 11.9,1,1, 4.271, 10560.123, 187.970, 52603.972 20/05/23,12:47:32,07,09,1, 11.9,1,1, 4.271, 10560.142, 187.962, 52603.885 20/05/23,12:47:32,08,09,1, 11.9,1,1, 4.271, 10560.145, 188.021, 52603.915 20/05/23,12:47:32,09,09,1, 11.9,1,1, 4.271, 10560.156, 188.044, 52603.870 20/05/23,12:47:32,10,09,1, 11.9,1,1, 4.271, 10560.177, 188.036, 52603.886 20/05/23,12:47:32,11,09,1, 11.9,1,1, 4.271, 10560.155, 187.969, 52603.842 20/05/23,12:47:32,12,09,1, 11.9,1,1, 4.271, 10560.147, 187.962, 52603.888 20/05/23,12:47:32,13,09,1, 11.9,1,1, 4.271, 10560.135, 187.990, 52603.953 20/05/23,12:47:32,14,09,1, 11.9,1,1, 4.271, 10560.157, 188.052, 52604.012 20/05/23,12:47:32,15,09,1, 11.9,1,1, 4.271, 10560.180, 188.087, 52604.039 20/05/23,12:47:32,16,09,1, 11.9,1,1, 4.271, 10560.167, 187.998, 52603.947 20/05/23,12:47:32,17,09,1, 11.9,1,1, 4.271, 10560.123, 187.970, 52603.886 20/05/23,12:47:32,18,09,1, 11.9,1,1, 4.271, 10560.142, 187.959, 52603.858 20/05/23,12:47:32,19,09,1, 11.9,1,1, 4.271, 10560.141, 188.004, 52603.833 20/05/23,12:47:33,00,09,1, 11.8,1,1, 4.271, 10560.155, 188.052, 52604.033 20/05/23,12:47:33,01,09,1, 11.8,1,1, 4.271, 10560.158, 188.040, 52603.941 20/05/23,12:47:33,02,09,1, 11.8,1,1, 4.271, 10560.187, 188.022, 52604.016 20/05/23,12:47:33,03,09,1, 11.8,1,1, 4.271, 10560.147, 187.988, 52604.002 20/05/23,12:47:33,04,09,1, 11.8,1,1, 4.271, 10560.147, 187.960, 52603.975 20/05/23,12:47:33,05,09,1, 11.8,1,1, 4.271, 10560.128, 187.957, 52603.969 20/05/23,12:47:33,06,09,1, 11.8,1,1, 4.271, 10560.147, 188.020, 52603.939 20/05/23,12:47:33,07,09,1, 11.8,1,1, 4.271, 10560.188, 188.078, 52603.960 20/05/23,12:47:33,08,09,1, 11.8,1,1, 4.271, 10560.144, 187.997, 52603.850 20/05/23,12:47:33,09,09,1, 11.8,1,1, 4.271, 10560.123, 187.973, 52603.816 20/05/23,12:47:33,10,09,1, 11.8,1,1, 4.271, 10560.119, 187.939, 52603.861 20/05/23,12:47:33,11,09,1, 11.8,1,1, 4.271, 10560.148, 188.034, 52603.990 20/05/23,12:47:33,12,09,1, 11.8,1,1, 4.271, 10560.159, 188.047, 52604.001 20/05/23,12:47:33,13,09,1, 11.8,1,1, 4.271, 10560.137, 188.009, 52603.995 20/05/23,12:47:33,14,09,1, 11.8,1,1, 4.271, 10560.123, 187.987, 52603.963 20/05/23,12:47:33,15,09,1, 11.8,1,1, 4.271, 10560.126, 187.935, 52603.885 20/05/23,12:47:33,16,09,1, 11.8,1,1, 4.271, 10560.153, 187.986, 52603.895 20/05/23,12:47:33,17,09,1, 11.8,1,1, 4.271, 10560.150, 187.978, 52603.822 20/05/23,12:47:33,18,09,1, 11.8,1,1, 4.271, 10560.162, 188.040, 52603.871 20/05/23,12:47:33,19,09,1, 11.8,1,1, 4.271, 10560.155, 188.052, 52604.033 20/05/23,12:47:34,00,09,1, 11.8,1,1, 4.271, 10560.105, 187.967, 52603.981 20/05/23,12:47:34,01,09,1, 11.8,1,1, 4.271, 10560.154, 187.966, 52603.936 20/05/23,12:47:34,02,09,1, 11.8,1,1, 4.271, 10560.122, 187.959, 52603.882 20/05/23,12:47:34,03,09,1, 11.8,1,1, 4.271, 10560.141, 187.996, 52603.948 20/05/23,12:47:34,04,09,1, 11.8,1,1, 4.271, 10560.146, 188.058, 52603.940 20/05/23,12:47:34,05,09,1, 11.8,1,1, 4.271, 10560.142, 188.035, 52603.849 20/05/23,12:47:34,06,09,1, 11.8,1,1, 4.271, 10560.150, 187.964, 52603.848 20/05/23,12:47:34,07,09,1, 11.8,1,1, 4.271, 10560.129, 187.950, 52603.881 20/05/23,12:47:34,08,09,1, 11.8,1,1, 4.271, 10560.117, 187.983, 52603.971 20/05/23,12:47:34,09,09,1, 11.8,1,1, 4.271, 10560.145, 188.029, 52603.994 20/05/23,12:47:34,10,09,1, 11.8,1,1, 4.271, 10560.129, 188.044, 52604.049 20/05/23,12:47:34,11,09,1, 11.8,1,1, 4.271, 10560.152, 188.051, 52604.028 20/05/23,12:47:34,12,09,1, 11.8,1,1, 4.271, 10560.123, 188.012, 52603.992 20/05/23,12:47:34,13,09,1, 11.8,1,1, 4.271, 10560.121, 187.984, 52603.891 20/05/23,12:47:34,14,09,1, 11.8,1,1, 4.271, 10560.109, 187.930, 52603.817 20/05/23,12:47:34,15,09,1, 11.8,1,1, 4.271, 10560.127, 187.988, 52603.903 20/05/23,12:47:34,16,09,1, 11.8,1,1, 4.271, 10560.135, 188.031, 52603.925 20/05/23,12:47:34,17,09,1, 11.8,1,1, 4.271, 10560.141, 188.049, 52603.991 20/05/23,12:47:34,18,09,1, 11.8,1,1, 4.271, 10560.135, 188.027, 52603.985 20/05/23,12:47:34,19,09,1, 11.8,1,1, 4.271, 10560.106, 187.967, 52603.981 20/05/23,12:47:35,00,09,1, 11.9,1,1, 4.271, 10560.130, 188.003, 52603.843 20/05/23,12:47:35,01,09,1, 11.9,1,1, 4.271, 10560.132, 188.007, 52603.927 20/05/23,12:47:35,02,09,1, 11.9,1,1, 4.271, 10560.163, 188.047, 52603.887 20/05/23,12:47:35,03,09,1, 11.9,1,1, 4.271, 10560.135, 188.016, 52603.817 20/05/23,12:47:35,04,09,1, 11.9,1,1, 4.271, 10560.144, 187.994, 52603.850 20/05/23,12:47:35,05,09,1, 11.9,1,1, 4.271, 10560.107, 187.971, 52603.862 20/05/23,12:47:35,06,09,1, 11.9,1,1, 4.271, 10560.099, 187.955, 52603.951 20/05/23,12:47:35,07,09,1, 11.9,1,1, 4.271, 10560.134, 188.026, 52604.009 20/05/23,12:47:35,08,09,1, 11.9,1,1, 4.271, 10560.136, 187.991, 52603.982 20/05/23,12:47:35,09,09,1, 11.9,1,1, 4.271, 10560.116, 188.041, 52603.959 20/05/23,12:47:35,10,09,1, 11.9,1,1, 4.271, 10560.145, 187.981, 52603.865 20/05/23,12:47:35,11,09,1, 11.9,1,1, 4.271, 10560.114, 187.950, 52603.811 20/05/23,12:47:35,12,09,1, 11.9,1,1, 4.271, 10560.134, 187.950, 52603.803 20/05/23,12:47:35,13,09,1, 11.9,1,1, 4.271, 10560.177, 188.016, 52603.908 20/05/23,12:47:35,14,09,1, 11.9,1,1, 4.271, 10560.145, 188.049, 52603.975 20/05/23,12:47:35,15,09,1, 11.9,1,1, 4.271, 10560.097, 187.990, 52603.946 20/05/23,12:47:35,16,09,1, 11.9,1,1, 4.271, 10560.130, 187.978, 52603.989 20/05/23,12:47:35,17,09,1, 11.9,1,1, 4.271, 10560.141, 187.946, 52603.948 20/05/23,12:47:35,18,09,1, 11.9,1,1, 4.271, 10560.123, 187.983, 52603.891 20/05/23,12:47:35,19,09,1, 11.9,1,1, 4.271, 10560.135, 188.003, 52603.843 20/05/23,12:47:36,00,09,1, 11.8,1,1, 4.269, 10560.138, 187.986, 52603.982 20/05/23,12:47:36,01,09,1, 11.8,1,1, 4.269, 10560.164, 187.996, 52603.897 20/05/23,12:47:36,02,09,1, 11.8,1,1, 4.269, 10560.119, 187.954, 52603.929 20/05/23,12:47:36,03,09,1, 11.8,1,1, 4.269, 10560.132, 187.957, 52603.954 20/05/23,12:47:36,04,09,1, 11.8,1,1, 4.269, 10560.135, 187.959, 52603.973 20/05/23,12:47:36,05,09,1, 11.8,1,1, 4.269, 10560.129, 188.008, 52604.024 20/05/23,12:47:36,06,09,1, 11.8,1,1, 4.269, 10560.157, 188.027, 52603.960 20/05/23,12:47:36,07,09,1, 11.8,1,1, 4.269, 10560.134, 187.979, 52603.877 20/05/23,12:47:36,08,09,1, 11.8,1,1, 4.269, 10560.132, 187.939, 52603.832 20/05/23,12:47:36,09,09,1, 11.8,1,1, 4.269, 10560.120, 187.896, 52603.783 20/05/23,12:47:36,10,09,1, 11.8,1,1, 4.269, 10560.122, 188.006, 52603.910 20/05/23,12:47:36,11,09,1, 11.8,1,1, 4.269, 10560.125, 188.018, 52604.013 20/05/23,12:47:36,12,09,1, 11.8,1,1, 4.269, 10560.124, 188.008, 52604.037 20/05/23,12:47:36,13,09,1, 11.8,1,1, 4.269, 10560.123, 187.995, 52604.018 20/05/23,12:47:36,14,09,1, 11.8,1,1, 4.269, 10560.076, 187.947, 52603.929 20/05/23,12:47:36,15,09,1, 11.8,1,1, 4.269, 10560.145, 187.953, 52603.757 20/05/23,12:47:36,16,09,1, 11.8,1,1, 4.269, 10560.114, 187.941, 52603.880 20/05/23,12:47:36,17,09,1, 11.8,1,1, 4.269, 10560.122, 188.017, 52603.880 20/05/23,12:47:36,18,09,1, 11.8,1,1, 4.269, 10560.153, 188.026, 52603.932 20/05/23,12:47:36,19,09,1, 11.8,1,1, 4.269, 10560.144, 187.986, 52603.982 20/05/23,12:47:37,00,09,1, 11.9,1,1, 4.274, 10560.113, 187.928, 52603.942 20/05/23,12:47:37,01,09,1, 11.9,1,1, 4.274, 10560.112, 187.926, 52603.966 20/05/23,12:47:37,02,09,1, 11.9,1,1, 4.274, 10560.131, 188.003, 52604.028 20/05/23,12:47:37,03,09,1, 11.9,1,1, 4.274, 10560.124, 188.039, 52603.957 20/05/23,12:47:37,04,09,1, 11.9,1,1, 4.274, 10560.121, 188.007, 52603.887 20/05/23,12:47:37,05,09,1, 11.9,1,1, 4.274, 10560.134, 187.966, 52603.812 20/05/23,12:47:37,06,09,1, 11.9,1,1, 4.274, 10560.104, 187.936, 52603.774 20/05/23,12:47:37,07,09,1, 11.9,1,1, 4.274, 10560.108, 187.981, 52603.898 20/05/23,12:47:37,08,09,1, 11.9,1,1, 4.274, 10560.138, 188.002, 52603.977 20/05/23,12:47:37,09,09,1, 11.9,1,1, 4.274, 10560.144, 187.993, 52603.999 20/05/23,12:47:37,10,09,1, 11.9,1,1, 4.274, 10560.128, 187.990, 52603.969 20/05/23,12:47:37,11,09,1, 11.9,1,1, 4.274, 10560.139, 187.984, 52603.918 20/05/23,12:47:37,12,09,1, 11.9,1,1, 4.274, 10560.120, 187.947, 52603.840 20/05/23,12:47:37,13,09,1, 11.9,1,1, 4.274, 10560.114, 187.904, 52603.769 20/05/23,12:47:37,14,09,1, 11.9,1,1, 4.274, 10560.122, 187.942, 52603.820 20/05/23,12:47:37,15,09,1, 11.9,1,1, 4.274, 10560.136, 187.981, 52603.902 20/05/23,12:47:37,16,09,1, 11.9,1,1, 4.274, 10560.175, 188.011, 52604.011 20/05/23,12:47:37,17,09,1, 11.9,1,1, 4.274, 10560.148, 187.937, 52603.957 20/05/23,12:47:37,18,09,1, 11.9,1,1, 4.274, 10560.089, 187.917, 52603.941 20/05/23,12:47:37,19,09,1, 11.9,1,1, 4.274, 10560.121, 187.928, 52603.942 20/05/23,12:47:38,00,09,1, 11.9,1,1, 4.271, 10560.147, 187.941, 52603.832 20/05/23,12:47:38,01,09,1, 11.9,1,1, 4.271, 10560.162, 188.009, 52603.901 20/05/23,12:47:38,02,09,1, 11.9,1,1, 4.271, 10560.146, 187.965, 52603.849 20/05/23,12:47:38,03,09,1, 11.9,1,1, 4.271, 10560.160, 187.968, 52603.899 20/05/23,12:47:38,04,09,1, 11.9,1,1, 4.271, 10560.130, 187.919, 52603.899 20/05/23,12:47:38,05,09,1, 11.9,1,1, 4.271, 10560.109, 187.934, 52603.966 20/05/23,12:47:38,06,09,1, 11.9,1,1, 4.271, 10560.131, 187.948, 52603.986 20/05/23,12:47:38,07,09,1, 11.9,1,1, 4.271, 10560.157, 187.985, 52604.034 20/05/23,12:47:38,08,09,1, 11.9,1,1, 4.271, 10560.142, 187.998, 52603.988 20/05/23,12:47:38,09,09,1, 11.9,1,1, 4.271, 10560.135, 187.927, 52603.850 20/05/23,12:47:38,10,09,1, 11.9,1,1, 4.271, 10560.126, 187.905, 52603.840 20/05/23,12:47:38,11,09,1, 11.9,1,1, 4.271, 10560.126, 187.872, 52603.846 20/05/23,12:47:38,12,09,1, 11.9,1,1, 4.271, 10560.151, 187.957, 52603.920 20/05/23,12:47:38,13,09,1, 11.9,1,1, 4.271, 10560.143, 188.002, 52603.991 20/05/23,12:47:38,14,09,1, 11.9,1,1, 4.271, 10560.166, 187.977, 52604.033 20/05/23,12:47:38,15,09,1, 11.9,1,1, 4.271, 10560.133, 187.975, 52604.067 20/05/23,12:47:38,16,09,1, 11.9,1,1, 4.271, 10560.143, 187.884, 52603.891 20/05/23,12:47:38,17,09,1, 11.9,1,1, 4.271, 10560.136, 187.931, 52603.920 20/05/23,12:47:38,18,09,1, 11.9,1,1, 4.271, 10560.135, 187.937, 52603.870 20/05/23,12:47:38,19,09,1, 11.9,1,1, 4.271, 10560.149, 187.941, 52603.832 20/05/23,12:47:39,00,09,1, 11.9,1,1, 4.271, 10560.147, 187.908, 52604.157 20/05/23,12:47:39,01,09,1, 11.9,1,1, 4.271, 10560.168, 187.889, 52603.961 20/05/23,12:47:39,02,09,1, 11.9,1,1, 4.271, 10560.137, 187.898, 52603.985 20/05/23,12:47:39,03,09,1, 11.9,1,1, 4.271, 10560.123, 187.885, 52603.961 20/05/23,12:47:39,04,09,1, 11.9,1,1, 4.271, 10560.149, 187.965, 52604.013 20/05/23,12:47:39,05,09,1, 11.9,1,1, 4.271, 10560.180, 187.988, 52603.984 20/05/23,12:47:39,06,09,1, 11.9,1,1, 4.271, 10560.133, 187.960, 52603.889 20/05/23,12:47:39,07,09,1, 11.9,1,1, 4.271, 10560.144, 187.918, 52603.833 20/05/23,12:47:39,08,09,1, 11.9,1,1, 4.271, 10560.133, 187.844, 52603.803 20/05/23,12:47:39,09,09,1, 11.9,1,1, 4.271, 10560.159, 187.933, 52603.897 20/05/23,12:47:39,10,09,1, 11.9,1,1, 4.271, 10560.166, 187.978, 52603.997 20/05/23,12:47:39,11,09,1, 11.9,1,1, 4.271, 10560.128, 187.985, 52604.050 20/05/23,12:47:39,12,09,1, 11.9,1,1, 4.271, 10560.131, 187.945, 52604.005 20/05/23,12:47:39,13,09,1, 11.9,1,1, 4.271, 10560.133, 187.901, 52603.899 20/05/23,12:47:39,14,09,1, 11.9,1,1, 4.271, 10560.151, 187.886, 52603.897 20/05/23,12:47:39,15,09,1, 11.9,1,1, 4.271, 10560.134, 187.896, 52603.839 20/05/23,12:47:39,16,09,1, 11.9,1,1, 4.271, 10560.176, 187.946, 52603.863 20/05/23,12:47:39,17,09,1, 11.9,1,1, 4.271, 10560.152, 187.927, 52603.958 20/05/23,12:47:39,18,09,1, 11.9,1,1, 4.271, 10560.148, 187.950, 52604.029 20/05/23,12:47:39,19,09,1, 11.9,1,1, 4.271, 10560.147, 187.908, 52604.157 20/05/23,12:47:40,00,09,1, 11.9,1,1, 4.270, 10560.155, 187.957, 52604.098 20/05/23,12:47:40,01,09,1, 11.9,1,1, 4.270, 10560.152, 187.923, 52604.001 20/05/23,12:47:40,02,09,1, 11.9,1,1, 4.270, 10560.156, 187.950, 52603.964 20/05/23,12:47:40,03,09,1, 11.9,1,1, 4.270, 10560.160, 187.969, 52603.919 20/05/23,12:47:40,04,09,1, 11.9,1,1, 4.270, 10560.130, 187.931, 52603.894 20/05/23,12:47:40,05,09,1, 11.9,1,1, 4.270, 10560.157, 187.875, 52603.861 20/05/23,12:47:40,06,09,1, 11.9,1,1, 4.270, 10560.146, 187.914, 52603.985 20/05/23,12:47:40,07,09,1, 11.9,1,1, 4.270, 10560.148, 187.930, 52604.000 20/05/23,12:47:40,08,09,1, 11.9,1,1, 4.270, 10560.141, 187.966, 52604.052 20/05/23,12:47:40,09,09,1, 11.9,1,1, 4.270, 10560.149, 187.947, 52604.060 20/05/23,12:47:40,10,09,1, 11.9,1,1, 4.270, 10560.116, 187.930, 52603.989 20/05/23,12:47:40,11,09,1, 11.9,1,1, 4.270, 10560.140, 187.882, 52603.916 20/05/23,12:47:40,12,09,1, 11.9,1,1, 4.270, 10560.103, 187.864, 52603.896 20/05/23,12:47:40,13,09,1, 11.9,1,1, 4.270, 10560.155, 187.946, 52603.946 20/05/23,12:47:40,14,09,1, 11.9,1,1, 4.270, 10560.159, 187.946, 52603.953 20/05/23,12:47:40,15,09,1, 11.9,1,1, 4.270, 10560.159, 187.978, 52604.003 20/05/23,12:47:40,16,09,1, 11.9,1,1, 4.270, 10560.127, 187.900, 52604.056 20/05/23,12:47:40,17,09,1, 11.9,1,1, 4.270, 10560.092, 187.851, 52604.003 20/05/23,12:47:40,18,09,1, 11.9,1,1, 4.270, 10560.155, 187.920, 52604.033 20/05/23,12:47:40,19,09,1, 11.9,1,1, 4.270, 10560.159, 187.957, 52604.098 20/05/23,12:47:41,00,09,1, 11.9,1,1, 4.271, 10560.163, 187.889, 52603.905 20/05/23,12:47:41,01,09,1, 11.9,1,1, 4.271, 10560.133, 187.901, 52603.863 20/05/23,12:47:41,02,09,1, 11.9,1,1, 4.271, 10560.145, 187.864, 52603.887 20/05/23,12:47:41,03,09,1, 11.9,1,1, 4.271, 10560.145, 187.831, 52603.891 20/05/23,12:47:41,04,09,1, 11.9,1,1, 4.271, 10560.127, 187.869, 52604.013 20/05/23,12:47:41,05,09,1, 11.9,1,1, 4.271, 10560.114, 187.914, 52604.033 20/05/23,12:47:41,06,09,1, 11.9,1,1, 4.271, 10560.125, 187.918, 52604.089 20/05/23,12:47:41,07,09,1, 11.9,1,1, 4.271, 10560.143, 187.921, 52604.041 20/05/23,12:47:41,08,09,1, 11.9,1,1, 4.271, 10560.145, 187.852, 52603.902 20/05/23,12:47:41,09,09,1, 11.9,1,1, 4.271, 10560.133, 187.847, 52603.852 20/05/23,12:47:41,10,09,1, 11.9,1,1, 4.271, 10560.167, 187.832, 52603.874 20/05/23,12:47:41,11,09,1, 11.9,1,1, 4.271, 10560.142, 187.892, 52603.944 20/05/23,12:47:41,12,09,1, 11.9,1,1, 4.271, 10560.160, 187.917, 52604.058 20/05/23,12:47:41,13,09,1, 11.9,1,1, 4.271, 10560.175, 187.869, 52604.043 20/05/23,12:47:41,14,09,1, 11.9,1,1, 4.271, 10560.166, 187.849, 52604.026 20/05/23,12:47:41,15,09,1, 11.9,1,1, 4.271, 10560.136, 187.835, 52603.945 20/05/23,12:47:41,16,09,1, 11.9,1,1, 4.271, 10560.150, 187.887, 52603.954 20/05/23,12:47:41,17,09,1, 11.9,1,1, 4.271, 10560.136, 187.885, 52603.904 20/05/23,12:47:41,18,09,1, 11.9,1,1, 4.271, 10560.129, 187.865, 52603.889 20/05/23,12:47:41,19,09,1, 11.9,1,1, 4.271, 10560.170, 187.889, 52603.905 20/05/23,12:47:42,00,09,1, 11.9,1,1, 4.267, 10560.113, 187.819, 52604.027 20/05/23,12:47:42,01,09,1, 11.9,1,1, 4.267, 10560.137, 187.822, 52604.023 20/05/23,12:47:42,02,09,1, 11.9,1,1, 4.267, 10560.154, 187.837, 52604.001 20/05/23,12:47:42,03,09,1, 11.9,1,1, 4.267, 10560.184, 187.885, 52604.081 20/05/23,12:47:42,04,09,1, 11.9,1,1, 4.267, 10560.170, 187.945, 52604.020 20/05/23,12:47:42,05,09,1, 11.9,1,1, 4.267, 10560.142, 187.851, 52603.919 20/05/23,12:47:42,06,09,1, 11.9,1,1, 4.267, 10560.130, 187.808, 52603.883 20/05/23,12:47:42,07,09,1, 11.9,1,1, 4.267, 10560.137, 187.775, 52603.862 20/05/23,12:47:42,08,09,1, 11.9,1,1, 4.267, 10560.157, 187.858, 52603.947 20/05/23,12:47:42,09,09,1, 11.9,1,1, 4.267, 10560.185, 187.886, 52603.987 20/05/23,12:47:42,10,09,1, 11.9,1,1, 4.267, 10560.148, 187.892, 52604.043 20/05/23,12:47:42,11,09,1, 11.9,1,1, 4.267, 10560.103, 187.876, 52604.079 20/05/23,12:47:42,12,09,1, 11.9,1,1, 4.267, 10560.106, 187.822, 52603.993 20/05/23,12:47:42,13,09,1, 11.9,1,1, 4.267, 10560.115, 187.850, 52603.946 20/05/23,12:47:42,14,09,1, 11.9,1,1, 4.267, 10560.154, 187.843, 52603.925 20/05/23,12:47:42,15,09,1, 11.9,1,1, 4.267, 10560.176, 187.874, 52603.961 20/05/23,12:47:42,16,09,1, 11.9,1,1, 4.267, 10560.139, 187.883, 52603.945 20/05/23,12:47:42,17,09,1, 11.9,1,1, 4.267, 10560.148, 187.858, 52603.996 20/05/23,12:47:42,18,09,1, 11.9,1,1, 4.267, 10560.154, 187.811, 52604.047 20/05/23,12:47:42,19,09,1, 11.9,1,1, 4.267, 10560.119, 187.819, 52604.027 20/05/23,12:47:43,00,09,1, 11.9,1,1, 4.270, 10560.163, 187.834, 52603.969 20/05/23,12:47:43,01,09,1, 11.9,1,1, 4.270, 10560.146, 187.910, 52604.061 20/05/23,12:47:43,02,09,1, 11.9,1,1, 4.270, 10560.142, 187.889, 52603.983 20/05/23,12:47:43,03,09,1, 11.9,1,1, 4.270, 10560.135, 187.823, 52603.869 20/05/23,12:47:43,04,09,1, 11.9,1,1, 4.270, 10560.121, 187.789, 52603.794 20/05/23,12:47:43,05,09,1, 11.9,1,1, 4.270, 10560.205, 187.831, 52603.971 20/05/23,12:47:43,06,09,1, 11.9,1,1, 4.270, 10560.166, 187.853, 52603.987 20/05/23,12:47:43,07,09,1, 11.9,1,1, 4.270, 10560.158, 187.889, 52604.034 20/05/23,12:47:43,08,09,1, 11.9,1,1, 4.270, 10560.151, 187.862, 52604.063 20/05/23,12:47:43,09,09,1, 11.9,1,1, 4.270, 10560.128, 187.836, 52604.042 20/05/23,12:47:43,10,09,1, 11.9,1,1, 4.270, 10560.147, 187.801, 52604.000 20/05/23,12:47:43,11,09,1, 11.9,1,1, 4.270, 10560.121, 187.809, 52603.927 20/05/23,12:47:43,12,09,1, 11.9,1,1, 4.270, 10560.153, 187.862, 52603.924 20/05/23,12:47:43,13,09,1, 11.9,1,1, 4.270, 10560.151, 187.851, 52603.925 20/05/23,12:47:43,14,09,1, 11.9,1,1, 4.270, 10560.149, 187.850, 52604.007 20/05/23,12:47:43,15,09,1, 11.9,1,1, 4.270, 10560.129, 187.785, 52604.012 20/05/23,12:47:43,16,09,1, 11.9,1,1, 4.270, 10560.116, 187.753, 52603.993 20/05/23,12:47:43,17,09,1, 11.9,1,1, 4.270, 10560.133, 187.819, 52604.057 20/05/23,12:47:43,18,09,1, 11.9,1,1, 4.270, 10560.150, 187.847, 52604.016 20/05/23,12:47:43,19,09,1, 11.9,1,1, 4.270, 10560.170, 187.834, 52603.969 20/05/23,12:47:44,00,09,1, 11.9,1,1, 4.271, 10560.130, 187.771, 52603.930 20/05/23,12:47:44,01,09,1, 11.9,1,1, 4.271, 10560.139, 187.759, 52603.875 20/05/23,12:47:44,02,09,1, 11.9,1,1, 4.271, 10560.122, 187.747, 52603.909 20/05/23,12:47:44,03,09,1, 11.9,1,1, 4.271, 10560.147, 187.825, 52603.995 20/05/23,12:47:44,04,09,1, 11.9,1,1, 4.271, 10560.151, 187.852, 52604.075 20/05/23,12:47:44,05,09,1, 11.9,1,1, 4.271, 10560.155, 187.850, 52604.096 20/05/23,12:47:44,06,09,1, 11.9,1,1, 4.271, 10560.143, 187.828, 52603.984 20/05/23,12:47:44,07,09,1, 11.9,1,1, 4.271, 10560.130, 187.752, 52603.917 20/05/23,12:47:44,08,09,1, 11.9,1,1, 4.271, 10560.148, 187.766, 52603.843 20/05/23,12:47:44,09,09,1, 11.9,1,1, 4.271, 10560.165, 187.782, 52603.862 20/05/23,12:47:44,10,09,1, 11.9,1,1, 4.271, 10560.159, 187.826, 52603.897 20/05/23,12:47:44,11,09,1, 11.9,1,1, 4.271, 10560.141, 187.845, 52603.996 20/05/23,12:47:44,12,09,1, 11.9,1,1, 4.271, 10560.144, 187.788, 52603.999 20/05/23,12:47:44,13,09,1, 11.9,1,1, 4.271, 10560.121, 187.784, 52604.035 20/05/23,12:47:44,14,09,1, 11.9,1,1, 4.271, 10560.124, 187.748, 52603.973 20/05/23,12:47:44,15,09,1, 11.9,1,1, 4.271, 10560.154, 187.800, 52603.976 20/05/23,12:47:44,16,09,1, 11.9,1,1, 4.271, 10560.140, 187.826, 52603.965 20/05/23,12:47:44,17,09,1, 11.9,1,1, 4.271, 10560.132, 187.810, 52603.878 20/05/23,12:47:44,18,09,1, 11.9,1,1, 4.271, 10560.160, 187.798, 52603.902 20/05/23,12:47:44,19,09,1, 11.9,1,1, 4.271, 10560.136, 187.771, 52603.930 20/05/23,12:47:45,00,09,1, 11.9,1,1, 4.272, 10560.130, 187.765, 52604.020 20/05/23,12:47:45,01,09,1, 11.9,1,1, 4.272, 10560.113, 187.758, 52604.027 20/05/23,12:47:45,02,09,1, 11.9,1,1, 4.272, 10560.131, 187.800, 52604.045 20/05/23,12:47:45,03,09,1, 11.9,1,1, 4.272, 10560.132, 187.838, 52604.041 20/05/23,12:47:45,04,09,1, 11.9,1,1, 4.272, 10560.124, 187.746, 52603.913 20/05/23,12:47:45,05,09,1, 11.9,1,1, 4.272, 10560.095, 187.736, 52603.866 20/05/23,12:47:45,06,09,1, 11.9,1,1, 4.272, 10560.084, 187.676, 52603.841 20/05/23,12:47:45,07,09,1, 11.9,1,1, 4.272, 10560.145, 187.769, 52603.928 20/05/23,12:47:45,08,09,1, 11.9,1,1, 4.272, 10560.120, 187.816, 52604.064 20/05/23,12:47:45,09,09,1, 11.9,1,1, 4.272, 10560.148, 187.806, 52604.061 20/05/23,12:47:45,10,09,1, 11.9,1,1, 4.272, 10560.118, 187.760, 52604.036 20/05/23,12:47:45,11,09,1, 11.9,1,1, 4.272, 10560.108, 187.722, 52603.968 20/05/23,12:47:45,12,09,1, 11.9,1,1, 4.272, 10560.105, 187.739, 52603.898 20/05/23,12:47:45,13,09,1, 11.9,1,1, 4.272, 10560.126, 187.729, 52603.845 20/05/23,12:47:45,14,09,1, 11.9,1,1, 4.272, 10560.122, 187.791, 52603.890 20/05/23,12:47:45,15,09,1, 11.9,1,1, 4.272, 10560.146, 187.763, 52603.927 20/05/23,12:47:45,16,09,1, 11.9,1,1, 4.272, 10560.144, 187.786, 52603.944 20/05/23,12:47:45,17,09,1, 11.9,1,1, 4.272, 10560.133, 187.727, 52603.975 20/05/23,12:47:45,18,09,1, 11.9,1,1, 4.272, 10560.092, 187.692, 52603.994 20/05/23,12:47:45,19,09,1, 11.9,1,1, 4.272, 10560.133, 187.765, 52604.020 20/05/23,12:47:46,00,09,1, 11.8,1,1, 4.270, 10560.122, 187.751, 52603.910 20/05/23,12:47:46,01,09,1, 11.8,1,1, 4.270, 10560.131, 187.806, 52603.951 20/05/23,12:47:46,02,09,1, 11.8,1,1, 4.270, 10560.111, 187.724, 52603.855 20/05/23,12:47:46,03,09,1, 11.8,1,1, 4.270, 10560.116, 187.695, 52603.879 20/05/23,12:47:46,04,09,1, 11.8,1,1, 4.270, 10560.128, 187.729, 52603.955 20/05/23,12:47:46,05,09,1, 11.8,1,1, 4.270, 10560.134, 187.759, 52604.010 20/05/23,12:47:46,06,09,1, 11.8,1,1, 4.270, 10560.110, 187.844, 52604.081 20/05/23,12:47:46,07,09,1, 11.8,1,1, 4.270, 10560.120, 187.785, 52604.092 20/05/23,12:47:46,08,09,1, 11.8,1,1, 4.270, 10560.133, 187.780, 52604.031 20/05/23,12:47:46,09,09,1, 11.8,1,1, 4.270, 10560.102, 187.713, 52603.907 20/05/23,12:47:46,10,09,1, 11.8,1,1, 4.270, 10560.081, 187.687, 52603.822 20/05/23,12:47:46,11,09,1, 11.8,1,1, 4.270, 10560.121, 187.721, 52603.855 20/05/23,12:47:46,12,09,1, 11.8,1,1, 4.270, 10560.151, 187.783, 52603.927 20/05/23,12:47:46,13,09,1, 11.8,1,1, 4.270, 10560.156, 187.792, 52604.031 20/05/23,12:47:46,14,09,1, 11.8,1,1, 4.270, 10560.130, 187.725, 52604.010 20/05/23,12:47:46,15,09,1, 11.8,1,1, 4.270, 10560.112, 187.711, 52604.006 20/05/23,12:47:46,16,09,1, 11.8,1,1, 4.270, 10560.110, 187.713, 52604.015 20/05/23,12:47:46,17,09,1, 11.8,1,1, 4.270, 10560.105, 187.751, 52603.974 20/05/23,12:47:46,18,09,1, 11.8,1,1, 4.270, 10560.127, 187.779, 52603.994 20/05/23,12:47:46,19,09,1, 11.8,1,1, 4.270, 10560.126, 187.751, 52603.910 20/05/23,12:47:47,00,09,1, 11.9,1,1, 4.269, 10560.063, 187.661, 52604.029 20/05/23,12:47:47,01,09,1, 11.9,1,1, 4.269, 10560.109, 187.668, 52603.911 20/05/23,12:47:47,02,09,1, 11.9,1,1, 4.269, 10560.121, 187.719, 52604.004 20/05/23,12:47:47,03,09,1, 11.9,1,1, 4.269, 10560.087, 187.707, 52604.101 20/05/23,12:47:47,04,09,1, 11.9,1,1, 4.269, 10560.123, 187.765, 52604.129 20/05/23,12:47:47,05,09,1, 11.9,1,1, 4.269, 10560.121, 187.788, 52604.109 20/05/23,12:47:47,06,09,1, 11.9,1,1, 4.269, 10560.118, 187.711, 52604.005 20/05/23,12:47:47,07,09,1, 11.9,1,1, 4.269, 10560.102, 187.666, 52603.971 20/05/23,12:47:47,08,09,1, 11.9,1,1, 4.269, 10560.117, 187.660, 52603.889 20/05/23,12:47:47,09,09,1, 11.9,1,1, 4.269, 10560.119, 187.725, 52603.961 20/05/23,12:47:47,10,09,1, 11.9,1,1, 4.269, 10560.126, 187.768, 52604.088 20/05/23,12:47:47,11,09,1, 11.9,1,1, 4.269, 10560.106, 187.753, 52604.079 20/05/23,12:47:47,12,09,1, 11.9,1,1, 4.269, 10560.086, 187.722, 52604.115 20/05/23,12:47:47,13,09,1, 11.9,1,1, 4.269, 10560.097, 187.649, 52604.057 20/05/23,12:47:47,14,09,1, 11.9,1,1, 4.269, 10560.116, 187.692, 52604.045 20/05/23,12:47:47,15,09,1, 11.9,1,1, 4.269, 10560.102, 187.671, 52603.960 20/05/23,12:47:47,16,09,1, 11.9,1,1, 4.269, 10560.095, 187.714, 52603.997 20/05/23,12:47:47,17,09,1, 11.9,1,1, 4.269, 10560.136, 187.743, 52604.029 20/05/23,12:47:47,18,09,1, 11.9,1,1, 4.269, 10560.115, 187.708, 52604.018 20/05/23,12:47:47,19,09,1, 11.9,1,1, 4.269, 10560.064, 187.661, 52604.029 20/05/23,12:47:48,00,09,1, 11.9,1,1, 4.269, 10560.071, 187.680, 52604.031 20/05/23,12:47:48,01,09,1, 11.9,1,1, 4.269, 10560.131, 187.723, 52604.015 20/05/23,12:47:48,02,09,1, 11.9,1,1, 4.269, 10560.118, 187.728, 52604.089 20/05/23,12:47:48,03,09,1, 11.9,1,1, 4.269, 10560.108, 187.726, 52604.001 20/05/23,12:47:48,04,09,1, 11.9,1,1, 4.269, 10560.098, 187.704, 52603.971 20/05/23,12:47:48,05,09,1, 11.9,1,1, 4.269, 10560.091, 187.638, 52603.915 20/05/23,12:47:48,06,09,1, 11.9,1,1, 4.269, 10560.103, 187.666, 52603.995 20/05/23,12:47:48,07,09,1, 11.9,1,1, 4.269, 10560.103, 187.677, 52603.976 20/05/23,12:47:48,08,09,1, 11.9,1,1, 4.269, 10560.136, 187.721, 52604.104 20/05/23,12:47:48,09,09,1, 11.9,1,1, 4.269, 10560.090, 187.764, 52604.289 20/05/23,12:47:48,10,09,1, 11.9,1,1, 4.269, 10560.143, 187.694, 52604.003 20/05/23,12:47:48,11,09,1, 11.9,1,1, 4.269, 10560.128, 187.652, 52604.003 20/05/23,12:47:48,12,09,1, 11.9,1,1, 4.269, 10560.110, 187.626, 52603.973 20/05/23,12:47:48,13,09,1, 11.9,1,1, 4.269, 10560.088, 187.681, 52603.939 20/05/23,12:47:48,14,09,1, 11.9,1,1, 4.269, 10560.103, 187.709, 52603.945 20/05/23,12:47:48,15,09,1, 11.9,1,1, 4.269, 10560.107, 187.739, 52603.967 20/05/23,12:47:48,16,09,1, 11.9,1,1, 4.269, 10560.071, 187.661, 52603.932 20/05/23,12:47:48,17,09,1, 11.9,1,1, 4.269, 10560.069, 187.666, 52603.995 20/05/23,12:47:48,18,09,1, 11.9,1,1, 4.269, 10560.083, 187.658, 52604.040 20/05/23,12:47:48,19,09,1, 11.9,1,1, 4.269, 10560.075, 187.680, 52604.031 20/05/23,12:47:49,00,09,1, 11.8,1,1, 4.270, 10560.105, 187.707, 52604.002 20/05/23,12:47:49,01,09,1, 11.8,1,1, 4.270, 10560.071, 187.712, 52603.958 20/05/23,12:47:49,02,09,1, 11.8,1,1, 4.270, 10560.079, 187.697, 52603.933 20/05/23,12:47:49,03,09,1, 11.8,1,1, 4.270, 10560.092, 187.630, 52603.904 20/05/23,12:47:49,04,09,1, 11.8,1,1, 4.270, 10560.091, 187.633, 52603.905 20/05/23,12:47:49,05,09,1, 11.8,1,1, 4.270, 10560.089, 187.644, 52603.991 20/05/23,12:47:49,06,09,1, 11.8,1,1, 4.270, 10560.075, 187.721, 52604.076 20/05/23,12:47:49,07,09,1, 11.8,1,1, 4.270, 10560.102, 187.749, 52604.164 20/05/23,12:47:49,08,09,1, 11.8,1,1, 4.270, 10560.095, 187.655, 52604.098 20/05/23,12:47:49,09,09,1, 11.8,1,1, 4.270, 10560.061, 187.638, 52603.992 20/05/23,12:47:49,10,09,1, 11.8,1,1, 4.270, 10560.080, 187.621, 52603.949 20/05/23,12:47:49,11,09,1, 11.8,1,1, 4.270, 10560.095, 187.665, 52603.949 20/05/23,12:47:49,12,09,1, 11.8,1,1, 4.270, 10560.095, 187.688, 52603.947 20/05/23,12:47:49,13,09,1, 11.8,1,1, 4.270, 10560.099, 187.699, 52604.011 20/05/23,12:47:49,14,09,1, 11.8,1,1, 4.270, 10560.092, 187.682, 52604.053 20/05/23,12:47:49,15,09,1, 11.8,1,1, 4.270, 10560.049, 187.653, 52604.073 20/05/23,12:47:49,16,09,1, 11.8,1,1, 4.270, 10560.052, 187.654, 52604.075 20/05/23,12:47:49,17,09,1, 11.8,1,1, 4.270, 10560.039, 187.643, 52604.009 20/05/23,12:47:49,18,09,1, 11.8,1,1, 4.270, 10560.042, 187.664, 52604.040 20/05/23,12:47:49,19,09,1, 11.8,1,1, 4.270, 10560.107, 187.707, 52604.002 20/05/23,12:47:50,00,09,1, 11.9,1,1, 4.271, 10560.038, 187.602, 52603.989 20/05/23,12:47:50,01,09,1, 11.9,1,1, 4.271, 10560.053, 187.618, 52603.896 20/05/23,12:47:50,02,09,1, 11.9,1,1, 4.271, 10560.069, 187.611, 52603.955 20/05/23,12:47:50,03,09,1, 11.9,1,1, 4.271, 10560.074, 187.661, 52604.046 20/05/23,12:47:50,04,09,1, 11.9,1,1, 4.271, 10560.039, 187.676, 52604.117 20/05/23,12:47:50,05,09,1, 11.9,1,1, 4.271, 10560.071, 187.687, 52604.161 20/05/23,12:47:50,06,09,1, 11.9,1,1, 4.271, 10560.063, 187.674, 52604.059 20/05/23,12:47:50,07,09,1, 11.9,1,1, 4.271, 10560.038, 187.602, 52603.959 20/05/23,12:47:50,08,09,1, 11.9,1,1, 4.271, 10560.057, 187.618, 52603.974 20/05/23,12:47:50,09,09,1, 11.9,1,1, 4.271, 10560.051, 187.602, 52603.920 20/05/23,12:47:50,10,09,1, 11.9,1,1, 4.271, 10560.055, 187.664, 52603.954 20/05/23,12:47:50,11,09,1, 11.9,1,1, 4.271, 10560.056, 187.686, 52604.043 20/05/23,12:47:50,12,09,1, 11.9,1,1, 4.271, 10560.083, 187.671, 52604.167 20/05/23,12:47:50,13,09,1, 11.9,1,1, 4.271, 10560.056, 187.636, 52604.130 20/05/23,12:47:50,14,09,1, 11.9,1,1, 4.271, 10560.046, 187.587, 52604.068 20/05/23,12:47:50,15,09,1, 11.9,1,1, 4.271, 10560.059, 187.657, 52604.108 20/05/23,12:47:50,16,09,1, 11.9,1,1, 4.271, 10560.044, 187.702, 52604.080 20/05/23,12:47:50,17,09,1, 11.9,1,1, 4.271, 10560.055, 187.706, 52604.028 20/05/23,12:47:50,18,09,1, 11.9,1,1, 4.271, 10560.062, 187.650, 52603.977 20/05/23,12:47:50,19,09,1, 11.9,1,1, 4.271, 10560.041, 187.602, 52603.989 20/05/23,12:47:51,00,09,1, 11.9,1,1, 4.271, 10560.063, 187.718, 52604.103 20/05/23,12:47:51,01,09,1, 11.9,1,1, 4.271, 10560.049, 187.697, 52604.130 20/05/23,12:47:51,02,09,1, 11.9,1,1, 4.271, 10560.062, 187.761, 52604.208 20/05/23,12:47:51,03,09,1, 11.9,1,1, 4.271, 10560.056, 187.688, 52604.120 20/05/23,12:47:51,04,09,1, 11.9,1,1, 4.271, 10560.058, 187.629, 52603.987 20/05/23,12:47:51,05,09,1, 11.9,1,1, 4.271, 10560.048, 187.635, 52604.005 20/05/23,12:47:51,06,09,1, 11.9,1,1, 4.271, 10560.046, 187.613, 52603.927 20/05/23,12:47:51,07,09,1, 11.9,1,1, 4.271, 10560.096, 187.674, 52603.968 20/05/23,12:47:51,08,09,1, 11.9,1,1, 4.271, 10560.092, 187.689, 52604.061 20/05/23,12:47:51,09,09,1, 11.9,1,1, 4.271, 10560.052, 187.668, 52604.104 20/05/23,12:47:51,10,09,1, 11.9,1,1, 4.271, 10560.046, 187.619, 52604.090 20/05/23,12:47:51,11,09,1, 11.9,1,1, 4.271, 10560.047, 187.606, 52604.057 20/05/23,12:47:51,12,09,1, 11.9,1,1, 4.271, 10560.048, 187.678, 52604.055 20/05/23,12:47:51,13,09,1, 11.9,1,1, 4.271, 10560.078, 187.685, 52604.012 20/05/23,12:47:51,14,09,1, 11.9,1,1, 4.271, 10560.068, 187.693, 52603.999 20/05/23,12:47:51,15,09,1, 11.9,1,1, 4.271, 10560.055, 187.612, 52603.903 20/05/23,12:47:51,16,09,1, 11.9,1,1, 4.271, 10560.013, 187.570, 52603.877 20/05/23,12:47:51,17,09,1, 11.9,1,1, 4.271, 10560.078, 187.642, 52604.015 20/05/23,12:47:51,18,09,1, 11.9,1,1, 4.271, 10560.057, 187.682, 52604.062 20/05/23,12:47:51,19,09,1, 11.9,1,1, 4.271, 10560.067, 187.718, 52604.103 20/05/23,12:47:52,00,09,1, 11.9,1,1, 4.273, 10560.046, 187.602, 52604.000 20/05/23,12:47:52,01,09,1, 11.9,1,1, 4.273, 10560.048, 187.611, 52604.019 20/05/23,12:47:52,02,09,1, 11.9,1,1, 4.273, 10560.042, 187.618, 52603.983 20/05/23,12:47:52,03,09,1, 11.9,1,1, 4.273, 10560.054, 187.653, 52603.930 20/05/23,12:47:52,04,09,1, 11.9,1,1, 4.273, 10560.058, 187.701, 52604.001 20/05/23,12:47:52,05,09,1, 11.9,1,1, 4.273, 10560.069, 187.646, 52604.001 20/05/23,12:47:52,06,09,1, 11.9,1,1, 4.273, 10560.049, 187.662, 52604.053 20/05/23,12:47:52,07,09,1, 11.9,1,1, 4.273, 10560.014, 187.610, 52604.115 20/05/23,12:47:52,08,09,1, 11.9,1,1, 4.273, 10560.025, 187.648, 52604.062 20/05/23,12:47:52,09,09,1, 11.9,1,1, 4.273, 10560.049, 187.669, 52604.111 20/05/23,12:47:52,10,09,1, 11.9,1,1, 4.273, 10560.044, 187.665, 52604.015 20/05/23,12:47:52,11,09,1, 11.9,1,1, 4.273, 10560.068, 187.669, 52603.988 20/05/23,12:47:52,12,09,1, 11.9,1,1, 4.273, 10560.054, 187.608, 52603.906 20/05/23,12:47:52,13,09,1, 11.9,1,1, 4.273, 10560.010, 187.604, 52603.891 20/05/23,12:47:52,14,09,1, 11.9,1,1, 4.273, 10560.051, 187.671, 52604.033 20/05/23,12:47:52,15,09,1, 11.9,1,1, 4.273, 10560.046, 187.653, 52604.110 20/05/23,12:47:52,16,09,1, 11.9,1,1, 4.273, 10560.084, 187.677, 52604.174 20/05/23,12:47:52,17,09,1, 11.9,1,1, 4.273, 10560.068, 187.628, 52604.081 20/05/23,12:47:52,18,09,1, 11.9,1,1, 4.273, 10560.051, 187.608, 52604.185 20/05/23,12:47:52,19,09,1, 11.9,1,1, 4.273, 10560.050, 187.602, 52604.000 20/05/23,12:47:53,00,09,1, 11.8,1,1, 4.273, 10560.055, 187.583, 52603.970 20/05/23,12:47:53,01,09,1, 11.8,1,1, 4.273, 10560.047, 187.692, 52604.036 20/05/23,12:47:53,02,09,1, 11.8,1,1, 4.273, 10560.042, 187.604, 52604.013 20/05/23,12:47:53,03,09,1, 11.8,1,1, 4.273, 10560.039, 187.601, 52604.004 20/05/23,12:47:53,04,09,1, 11.8,1,1, 4.273, 10560.036, 187.631, 52604.106 20/05/23,12:47:53,05,09,1, 11.8,1,1, 4.273, 10560.046, 187.684, 52604.139 20/05/23,12:47:53,06,09,1, 11.8,1,1, 4.273, 10560.064, 187.692, 52604.152 20/05/23,12:47:53,07,09,1, 11.8,1,1, 4.273, 10560.042, 187.625, 52603.990 20/05/23,12:47:53,08,09,1, 11.8,1,1, 4.273, 10560.038, 187.609, 52603.934 20/05/23,12:47:53,09,09,1, 11.8,1,1, 4.273, 10560.051, 187.588, 52603.927 20/05/23,12:47:53,10,09,1, 11.8,1,1, 4.273, 10560.048, 187.597, 52603.941 20/05/23,12:47:53,11,09,1, 11.8,1,1, 4.273, 10560.053, 187.674, 52604.046 20/05/23,12:47:53,12,09,1, 11.8,1,1, 4.273, 10560.069, 187.644, 52604.115 20/05/23,12:47:53,13,09,1, 11.8,1,1, 4.273, 10560.044, 187.643, 52604.142 20/05/23,12:47:53,14,09,1, 11.8,1,1, 4.273, 10560.054, 187.592, 52604.156 20/05/23,12:47:53,15,09,1, 11.8,1,1, 4.273, 10560.019, 187.584, 52604.061 20/05/23,12:47:53,16,09,1, 11.8,1,1, 4.273, 10560.052, 187.630, 52604.019 20/05/23,12:47:53,17,09,1, 11.8,1,1, 4.273, 10560.057, 187.635, 52603.994 20/05/23,12:47:53,18,09,1, 11.8,1,1, 4.273, 10560.080, 187.658, 52604.013 20/05/23,12:47:53,19,09,1, 11.8,1,1, 4.273, 10560.062, 187.583, 52603.970 20/05/23,12:47:54,00,09,1, 11.8,1,1, 4.274, 10560.021, 187.644, 52604.162 20/05/23,12:47:54,01,09,1, 11.8,1,1, 4.274, 10560.041, 187.593, 52604.115 20/05/23,12:47:54,02,09,1, 11.8,1,1, 4.274, 10560.076, 187.664, 52604.267 20/05/23,12:47:54,03,09,1, 11.8,1,1, 4.274, 10560.065, 187.698, 52604.058 20/05/23,12:47:54,04,09,1, 11.8,1,1, 4.274, 10559.997, 187.600, 52604.047 20/05/23,12:47:54,05,09,1, 11.8,1,1, 4.274, 10560.013, 187.585, 52603.996 20/05/23,12:47:54,06,09,1, 11.8,1,1, 4.274, 10560.053, 187.571, 52603.956 20/05/23,12:47:54,07,09,1, 11.8,1,1, 4.274, 10560.046, 187.635, 52603.954 20/05/23,12:47:54,08,09,1, 11.8,1,1, 4.274, 10560.082, 187.672, 52604.054 20/05/23,12:47:54,09,09,1, 11.8,1,1, 4.274, 10560.036, 187.604, 52604.082 20/05/23,12:47:54,10,09,1, 11.8,1,1, 4.274, 10560.023, 187.611, 52604.118 20/05/23,12:47:54,11,09,1, 11.8,1,1, 4.274, 10560.035, 187.560, 52604.120 20/05/23,12:47:54,12,09,1, 11.8,1,1, 4.274, 10560.009, 187.626, 52604.129 20/05/23,12:47:54,13,09,1, 11.8,1,1, 4.274, 10560.058, 187.648, 52604.149 20/05/23,12:47:54,14,09,1, 11.8,1,1, 4.274, 10560.028, 187.598, 52604.040 20/05/23,12:47:54,15,09,1, 11.8,1,1, 4.274, 10560.029, 187.586, 52604.001 20/05/23,12:47:54,16,09,1, 11.8,1,1, 4.274, 10560.034, 187.560, 52604.008 20/05/23,12:47:54,17,09,1, 11.8,1,1, 4.274, 10560.020, 187.585, 52604.056 20/05/23,12:47:54,18,09,1, 11.8,1,1, 4.274, 10560.045, 187.637, 52604.120 20/05/23,12:47:54,19,09,1, 11.8,1,1, 4.274, 10560.028, 187.644, 52604.162 20/05/23,12:47:55,00,09,1, 11.9,1,1, 4.270, 10560.021, 187.602, 52604.066 20/05/23,12:47:55,01,09,1, 11.9,1,1, 4.270, 10560.031, 187.586, 52604.090 20/05/23,12:47:55,02,09,1, 11.9,1,1, 4.270, 10559.995, 187.596, 52603.996 20/05/23,12:47:55,03,09,1, 11.9,1,1, 4.270, 10560.033, 187.600, 52604.015 20/05/23,12:47:55,04,09,1, 11.9,1,1, 4.270, 10560.026, 187.647, 52604.046 20/05/23,12:47:55,05,09,1, 11.9,1,1, 4.270, 10560.035, 187.650, 52604.039 20/05/23,12:47:55,06,09,1, 11.9,1,1, 4.270, 10560.003, 187.603, 52604.027 20/05/23,12:47:55,07,09,1, 11.9,1,1, 4.270, 10560.028, 187.574, 52604.061 20/05/23,12:47:55,08,09,1, 11.9,1,1, 4.270, 10560.016, 187.600, 52604.111 20/05/23,12:47:55,09,09,1, 11.9,1,1, 4.270, 10560.019, 187.649, 52604.152 20/05/23,12:47:55,10,09,1, 11.9,1,1, 4.270, 10560.041, 187.652, 52604.118 20/05/23,12:47:55,11,09,1, 11.9,1,1, 4.270, 10560.033, 187.614, 52603.988 20/05/23,12:47:55,12,09,1, 11.9,1,1, 4.270, 10560.026, 187.573, 52603.980 20/05/23,12:47:55,13,09,1, 11.9,1,1, 4.270, 10560.034, 187.532, 52603.924 20/05/23,12:47:55,14,09,1, 11.9,1,1, 4.270, 10560.053, 187.629, 52604.042 20/05/23,12:47:55,15,09,1, 11.9,1,1, 4.270, 10560.042, 187.669, 52604.116 20/05/23,12:47:55,16,09,1, 11.9,1,1, 4.270, 10560.054, 187.633, 52604.133 20/05/23,12:47:55,17,09,1, 11.9,1,1, 4.270, 10560.027, 187.629, 52604.129 20/05/23,12:47:55,18,09,1, 11.9,1,1, 4.270, 10560.028, 187.602, 52604.148 20/05/23,12:47:55,19,09,1, 11.9,1,1, 4.270, 10560.024, 187.602, 52604.066 20/05/23,12:47:56,00,09,1, 11.8,1,1, 4.270, 10560.013, 187.604, 52603.936 20/05/23,12:47:56,01,09,1, 11.8,1,1, 4.270, 10560.036, 187.643, 52603.987 20/05/23,12:47:56,02,09,1, 11.8,1,1, 4.270, 10560.042, 187.610, 52603.949 20/05/23,12:47:56,03,09,1, 11.8,1,1, 4.270, 10560.027, 187.578, 52603.977 20/05/23,12:47:56,04,09,1, 11.8,1,1, 4.270, 10560.021, 187.611, 52604.086 20/05/23,12:47:56,05,09,1, 11.8,1,1, 4.270, 10560.039, 187.597, 52604.120 20/05/23,12:47:56,06,09,1, 11.8,1,1, 4.270, 10560.046, 187.654, 52604.180 20/05/23,12:47:56,07,09,1, 11.8,1,1, 4.270, 10560.038, 187.666, 52604.150 20/05/23,12:47:56,08,09,1, 11.8,1,1, 4.270, 10560.044, 187.610, 52604.063 20/05/23,12:47:56,09,09,1, 11.8,1,1, 4.270, 10560.031, 187.569, 52603.993 20/05/23,12:47:56,10,09,1, 11.8,1,1, 4.270, 10560.014, 187.549, 52603.953 20/05/23,12:47:56,11,09,1, 11.8,1,1, 4.270, 10560.061, 187.634, 52604.028 20/05/23,12:47:56,12,09,1, 11.8,1,1, 4.270, 10560.086, 187.684, 52604.086 20/05/23,12:47:56,13,09,1, 11.8,1,1, 4.270, 10560.022, 187.609, 52604.081 20/05/23,12:47:56,14,09,1, 11.8,1,1, 4.270, 10560.010, 187.587, 52604.073 20/05/23,12:47:56,15,09,1, 11.8,1,1, 4.270, 10560.017, 187.581, 52604.087 20/05/23,12:47:56,16,09,1, 11.8,1,1, 4.270, 10560.033, 187.636, 52604.132 20/05/23,12:47:56,17,09,1, 11.8,1,1, 4.270, 10560.079, 187.654, 52604.080 20/05/23,12:47:56,18,09,1, 11.8,1,1, 4.270, 10560.047, 187.643, 52604.010 20/05/23,12:47:56,19,09,1, 11.8,1,1, 4.270, 10560.017, 187.604, 52603.936 20/05/23,12:47:57,00,09,1, 11.9,1,1, 4.272, 10560.038, 187.663, 52604.125 20/05/23,12:47:57,01,09,1, 11.9,1,1, 4.272, 10560.054, 187.637, 52604.043 20/05/23,12:47:57,02,09,1, 11.9,1,1, 4.272, 10560.047, 187.634, 52604.079 20/05/23,12:47:57,03,09,1, 11.9,1,1, 4.272, 10560.047, 187.674, 52604.168 20/05/23,12:47:57,04,09,1, 11.9,1,1, 4.272, 10560.020, 187.636, 52604.139 20/05/23,12:47:57,05,09,1, 11.9,1,1, 4.272, 10560.021, 187.583, 52604.058 20/05/23,12:47:57,06,09,1, 11.9,1,1, 4.272, 10560.029, 187.619, 52604.009 20/05/23,12:47:57,07,09,1, 11.9,1,1, 4.272, 10560.023, 187.607, 52603.961 20/05/23,12:47:57,08,09,1, 11.9,1,1, 4.272, 10560.054, 187.638, 52604.043 20/05/23,12:47:57,09,09,1, 11.9,1,1, 4.272, 10560.064, 187.590, 52603.986 20/05/23,12:47:57,10,09,1, 11.9,1,1, 4.272, 10560.041, 187.589, 52604.048 20/05/23,12:47:57,11,09,1, 11.9,1,1, 4.272, 10560.035, 187.577, 52604.080 20/05/23,12:47:57,12,09,1, 11.9,1,1, 4.272, 10560.041, 187.585, 52604.061 20/05/23,12:47:57,13,09,1, 11.9,1,1, 4.272, 10560.031, 187.650, 52604.110 20/05/23,12:47:57,14,09,1, 11.9,1,1, 4.272, 10560.041, 187.671, 52604.097 20/05/23,12:47:57,15,09,1, 11.9,1,1, 4.272, 10560.031, 187.636, 52604.000 20/05/23,12:47:57,16,09,1, 11.9,1,1, 4.272, 10560.027, 187.590, 52603.955 20/05/23,12:47:57,17,09,1, 11.9,1,1, 4.272, 10560.034, 187.591, 52603.921 20/05/23,12:47:57,18,09,1, 11.9,1,1, 4.272, 10560.052, 187.627, 52604.011 20/05/23,12:47:57,19,09,1, 11.9,1,1, 4.272, 10560.044, 187.663, 52604.125 20/05/23,12:47:58,00,09,1, 11.8,1,1, 4.274, 10560.013, 187.579, 52604.049 20/05/23,12:47:58,01,09,1, 11.8,1,1, 4.274, 10560.067, 187.602, 52604.144 20/05/23,12:47:58,02,09,1, 11.8,1,1, 4.274, 10560.047, 187.543, 52604.003 20/05/23,12:47:58,03,09,1, 11.8,1,1, 4.274, 10560.064, 187.622, 52604.039 20/05/23,12:47:58,04,09,1, 11.8,1,1, 4.274, 10560.086, 187.631, 52604.077 20/05/23,12:47:58,05,09,1, 11.8,1,1, 4.274, 10560.064, 187.617, 52603.999 20/05/23,12:47:58,06,09,1, 11.8,1,1, 4.274, 10560.052, 187.600, 52603.963 20/05/23,12:47:58,07,09,1, 11.8,1,1, 4.274, 10560.032, 187.559, 52603.998 20/05/23,12:47:58,08,09,1, 11.8,1,1, 4.274, 10560.048, 187.624, 52604.045 20/05/23,12:47:58,09,09,1, 11.8,1,1, 4.274, 10560.034, 187.615, 52604.084 20/05/23,12:47:58,10,09,1, 11.8,1,1, 4.274, 10560.017, 187.661, 52604.120 20/05/23,12:47:58,11,09,1, 11.8,1,1, 4.274, 10560.056, 187.646, 52604.121 20/05/23,12:47:58,12,09,1, 11.8,1,1, 4.274, 10560.040, 187.608, 52603.999 20/05/23,12:47:58,13,09,1, 11.8,1,1, 4.274, 10560.007, 187.596, 52603.955 20/05/23,12:47:58,14,09,1, 11.8,1,1, 4.274, 10560.013, 187.575, 52603.925 20/05/23,12:47:58,15,09,1, 11.8,1,1, 4.274, 10560.046, 187.669, 52603.985 20/05/23,12:47:58,16,09,1, 11.8,1,1, 4.274, 10560.038, 187.674, 52604.023 20/05/23,12:47:58,17,09,1, 11.8,1,1, 4.274, 10560.039, 187.654, 52604.110 20/05/23,12:47:58,18,09,1, 11.8,1,1, 4.274, 10560.032, 187.592, 52604.083 20/05/23,12:47:58,19,09,1, 11.8,1,1, 4.274, 10560.020, 187.579, 52604.049 20/05/23,12:47:59,00,09,1, 11.9,1,1, 4.271, 10560.071, 187.630, 52603.987 20/05/23,12:47:59,01,09,1, 11.9,1,1, 4.271, 10560.053, 187.678, 52604.032 20/05/23,12:47:59,02,09,1, 11.9,1,1, 4.271, 10560.037, 187.655, 52603.971 20/05/23,12:47:59,03,09,1, 11.9,1,1, 4.271, 10560.050, 187.580, 52603.959 20/05/23,12:47:59,04,09,1, 11.9,1,1, 4.271, 10560.042, 187.569, 52603.949 20/05/23,12:47:59,05,09,1, 11.9,1,1, 4.271, 10560.046, 187.632, 52604.069 20/05/23,12:47:59,06,09,1, 11.9,1,1, 4.271, 10560.074, 187.658, 52604.137 20/05/23,12:47:59,07,09,1, 11.9,1,1, 4.271, 10560.063, 187.662, 52604.140 20/05/23,12:47:59,08,09,1, 11.9,1,1, 4.271, 10560.055, 187.622, 52604.153 20/05/23,12:47:59,09,09,1, 11.9,1,1, 4.271, 10560.038, 187.575, 52604.013 20/05/23,12:47:59,10,09,1, 11.9,1,1, 4.271, 10560.054, 187.607, 52603.980 20/05/23,12:47:59,11,09,1, 11.9,1,1, 4.271, 10560.084, 187.636, 52603.954 20/05/23,12:47:59,12,09,1, 11.9,1,1, 4.271, 10560.077, 187.640, 52603.967 20/05/23,12:47:59,13,09,1, 11.9,1,1, 4.271, 10560.095, 187.622, 52604.027 20/05/23,12:47:59,14,09,1, 11.9,1,1, 4.271, 10560.060, 187.593, 52604.050 20/05/23,12:47:59,15,09,1, 11.9,1,1, 4.271, 10560.058, 187.590, 52604.093 20/05/23,12:47:59,16,09,1, 11.9,1,1, 4.271, 10560.030, 187.589, 52604.119 20/05/23,12:47:59,17,09,1, 11.9,1,1, 4.271, 10560.061, 187.610, 52604.090 20/05/23,12:47:59,18,09,1, 11.9,1,1, 4.271, 10560.054, 187.658, 52603.994 20/05/23,12:47:59,19,09,1, 11.9,1,1, 4.271, 10560.073, 187.630, 52603.987 20/05/23,12:48:00,00,09,1, 11.8,1,1, 4.272, 10560.130, 187.637, 52604.019 20/05/23,12:48:00,01,09,1, 11.8,1,1, 4.272, 10560.044, 187.547, 52603.940 20/05/23,12:48:00,02,09,1, 11.8,1,1, 4.272, 10560.051, 187.600, 52604.052 20/05/23,12:48:00,03,09,1, 11.8,1,1, 4.272, 10560.091, 187.652, 52604.117 20/05/23,12:48:00,04,09,1, 11.8,1,1, 4.272, 10560.079, 187.639, 52604.175 20/05/23,12:48:00,05,09,1, 11.8,1,1, 4.272, 10560.062, 187.588, 52604.083 20/05/23,12:48:00,06,09,1, 11.8,1,1, 4.272, 10560.039, 187.530, 52604.017 20/05/23,12:48:00,07,09,1, 11.8,1,1, 4.272, 10560.055, 187.605, 52604.017 20/05/23,12:48:00,08,09,1, 11.8,1,1, 4.272, 10560.085, 187.622, 52603.972 20/05/23,12:48:00,09,09,1, 11.8,1,1, 4.272, 10560.091, 187.636, 52603.956 20/05/23,12:48:00,10,09,1, 11.8,1,1, 4.272, 10560.104, 187.583, 52604.030 20/05/23,12:48:00,11,09,1, 11.8,1,1, 4.272, 10560.067, 187.577, 52604.047 20/05/23,12:48:00,12,09,1, 11.8,1,1, 4.272, 10560.081, 187.608, 52604.067 20/05/23,12:48:00,13,09,1, 11.8,1,1, 4.272, 10560.072, 187.663, 52604.097 20/05/23,12:48:00,14,09,1, 11.8,1,1, 4.272, 10560.107, 187.664, 52604.139 20/05/23,12:48:00,15,09,1, 11.8,1,1, 4.272, 10560.095, 187.623, 52604.057 20/05/23,12:48:00,16,09,1, 11.8,1,1, 4.272, 10560.092, 187.622, 52604.007 20/05/23,12:48:00,17,09,1, 11.8,1,1, 4.272, 10560.074, 187.588, 52603.980 20/05/23,12:48:00,18,09,1, 11.8,1,1, 4.272, 10560.069, 187.561, 52603.951 20/05/23,12:48:00,19,09,1, 11.8,1,1, 4.272, 10560.137, 187.637, 52604.019 20/05/23,12:48:01,00,09,1, 11.9,1,1, 4.273, 10560.122, 187.607, 52604.211 20/05/23,12:48:01,01,09,1, 11.9,1,1, 4.273, 10560.105, 187.665, 52604.201 20/05/23,12:48:01,02,09,1, 11.9,1,1, 4.273, 10560.074, 187.603, 52604.147 20/05/23,12:48:01,03,09,1, 11.9,1,1, 4.273, 10560.069, 187.589, 52604.047 20/05/23,12:48:01,04,09,1, 11.9,1,1, 4.273, 10560.065, 187.635, 52604.077 20/05/23,12:48:01,05,09,1, 11.9,1,1, 4.273, 10560.100, 187.656, 52604.040 20/05/23,12:48:01,06,09,1, 11.9,1,1, 4.273, 10560.134, 187.665, 52604.048 20/05/23,12:48:01,07,09,1, 11.9,1,1, 4.273, 10560.106, 187.643, 52604.031 20/05/23,12:48:01,08,09,1, 11.9,1,1, 4.273, 10560.080, 187.567, 52604.075 20/05/23,12:48:01,09,09,1, 11.9,1,1, 4.273, 10560.105, 187.611, 52604.148 20/05/23,12:48:01,10,09,1, 11.9,1,1, 4.273, 10560.094, 187.626, 52604.183 20/05/23,12:48:01,11,09,1, 11.9,1,1, 4.273, 10560.111, 187.681, 52604.189 20/05/23,12:48:01,12,09,1, 11.9,1,1, 4.273, 10560.103, 187.637, 52604.127 20/05/23,12:48:01,13,09,1, 11.9,1,1, 4.273, 10560.080, 187.616, 52604.058 20/05/23,12:48:01,14,09,1, 11.9,1,1, 4.273, 10560.076, 187.601, 52604.017 20/05/23,12:48:01,15,09,1, 11.9,1,1, 4.273, 10560.081, 187.624, 52604.022 20/05/23,12:48:01,16,09,1, 11.9,1,1, 4.273, 10560.124, 187.662, 52604.103 20/05/23,12:48:01,17,09,1, 11.9,1,1, 4.273, 10560.075, 187.678, 52604.118 20/05/23,12:48:01,18,09,1, 11.9,1,1, 4.273, 10560.134, 187.649, 52604.230 20/05/23,12:48:01,19,09,1, 11.9,1,1, 4.273, 10560.130, 187.607, 52604.211 20/05/23,12:48:02,00,09,1, 11.8,1,1, 4.269, 10560.147, 187.658, 52604.076 20/05/23,12:48:02,01,09,1, 11.8,1,1, 4.269, 10560.125, 187.623, 52604.106 20/05/23,12:48:02,02,09,1, 11.8,1,1, 4.269, 10560.133, 187.653, 52604.081 20/05/23,12:48:02,03,09,1, 11.8,1,1, 4.269, 10560.140, 187.690, 52604.061 20/05/23,12:48:02,04,09,1, 11.8,1,1, 4.269, 10560.129, 187.633, 52603.999 20/05/23,12:48:02,05,09,1, 11.8,1,1, 4.269, 10560.104, 187.568, 52604.008 20/05/23,12:48:02,06,09,1, 11.8,1,1, 4.269, 10560.117, 187.579, 52604.082 20/05/23,12:48:02,07,09,1, 11.8,1,1, 4.269, 10560.117, 187.653, 52604.171 20/05/23,12:48:02,08,09,1, 11.8,1,1, 4.269, 10560.145, 187.711, 52604.234 20/05/23,12:48:02,09,09,1, 11.8,1,1, 4.269, 10560.134, 187.665, 52604.137 20/05/23,12:48:02,10,09,1, 11.8,1,1, 4.269, 10560.113, 187.610, 52604.074 20/05/23,12:48:02,11,09,1, 11.8,1,1, 4.269, 10560.132, 187.601, 52604.055 20/05/23,12:48:02,12,09,1, 11.8,1,1, 4.269, 10560.115, 187.630, 52603.963 20/05/23,12:48:02,13,09,1, 11.8,1,1, 4.269, 10560.135, 187.666, 52604.000 20/05/23,12:48:02,14,09,1, 11.8,1,1, 4.269, 10560.141, 187.690, 52604.050 20/05/23,12:48:02,15,09,1, 11.8,1,1, 4.269, 10560.132, 187.659, 52604.123 20/05/23,12:48:02,16,09,1, 11.8,1,1, 4.269, 10560.114, 187.606, 52604.111 20/05/23,12:48:02,17,09,1, 11.8,1,1, 4.269, 10560.147, 187.642, 52604.111 20/05/23,12:48:02,18,09,1, 11.8,1,1, 4.269, 10560.117, 187.617, 52604.091 20/05/23,12:48:02,19,09,1, 11.8,1,1, 4.269, 10560.154, 187.658, 52604.076 20/05/23,12:48:03,00,09,1, 11.8,1,1, 4.274, 10560.180, 187.614, 52603.977 20/05/23,12:48:03,01,09,1, 11.8,1,1, 4.274, 10560.152, 187.653, 52603.927 20/05/23,12:48:03,02,09,1, 11.8,1,1, 4.274, 10560.158, 187.618, 52603.968 20/05/23,12:48:03,03,09,1, 11.8,1,1, 4.274, 10560.154, 187.588, 52603.987 20/05/23,12:48:03,04,09,1, 11.8,1,1, 4.274, 10560.189, 187.658, 52604.097 20/05/23,12:48:03,05,09,1, 11.8,1,1, 4.274, 10560.192, 187.698, 52604.208 20/05/23,12:48:03,06,09,1, 11.8,1,1, 4.274, 10560.167, 187.655, 52604.149 20/05/23,12:48:03,07,09,1, 11.8,1,1, 4.274, 10560.153, 187.638, 52604.071 20/05/23,12:48:03,08,09,1, 11.8,1,1, 4.274, 10560.131, 187.594, 52603.999 20/05/23,12:48:03,09,09,1, 11.8,1,1, 4.274, 10560.166, 187.634, 52604.016 20/05/23,12:48:03,10,09,1, 11.8,1,1, 4.274, 10560.163, 187.661, 52603.955 20/05/23,12:48:03,11,09,1, 11.8,1,1, 4.274, 10560.159, 187.667, 52604.055 20/05/23,12:48:03,12,09,1, 11.8,1,1, 4.274, 10560.186, 187.680, 52604.122 20/05/23,12:48:03,13,09,1, 11.8,1,1, 4.274, 10560.138, 187.610, 52604.029 20/05/23,12:48:03,14,09,1, 11.8,1,1, 4.274, 10560.157, 187.630, 52604.140 20/05/23,12:48:03,15,09,1, 11.8,1,1, 4.274, 10560.153, 187.623, 52604.053 20/05/23,12:48:03,16,09,1, 11.8,1,1, 4.274, 10560.173, 187.699, 52604.087 20/05/23,12:48:03,17,09,1, 11.8,1,1, 4.274, 10560.166, 187.695, 52604.078 20/05/23,12:48:03,18,09,1, 11.8,1,1, 4.274, 10560.185, 187.642, 52603.998 20/05/23,12:48:03,19,09,1, 11.8,1,1, 4.274, 10560.188, 187.614, 52603.977 20/05/23,12:48:04,00,09,1, 11.9,1,1, 4.272, 10560.247, 187.737, 52604.174 20/05/23,12:48:04,01,09,1, 11.9,1,1, 4.272, 10560.184, 187.659, 52604.108 20/05/23,12:48:04,02,09,1, 11.9,1,1, 4.272, 10560.207, 187.715, 52604.208 20/05/23,12:48:04,03,09,1, 11.9,1,1, 4.272, 10560.186, 187.687, 52604.177 20/05/23,12:48:04,04,09,1, 11.9,1,1, 4.272, 10560.173, 187.651, 52604.183 20/05/23,12:48:04,05,09,1, 11.9,1,1, 4.272, 10560.191, 187.606, 52604.062 20/05/23,12:48:04,06,09,1, 11.9,1,1, 4.272, 10560.183, 187.663, 52604.033 20/05/23,12:48:04,07,09,1, 11.9,1,1, 4.272, 10560.210, 187.675, 52604.048 20/05/23,12:48:04,08,09,1, 11.9,1,1, 4.272, 10560.220, 187.711, 52604.020 20/05/23,12:48:04,09,09,1, 11.9,1,1, 4.272, 10560.204, 187.675, 52604.060 20/05/23,12:48:04,10,09,1, 11.9,1,1, 4.272, 10560.201, 187.653, 52604.092 20/05/23,12:48:04,11,09,1, 11.9,1,1, 4.272, 10560.184, 187.655, 52604.152 20/05/23,12:48:04,12,09,1, 11.9,1,1, 4.272, 10560.184, 187.658, 52604.179 20/05/23,12:48:04,13,09,1, 11.9,1,1, 4.272, 10560.199, 187.713, 52604.209 20/05/23,12:48:04,14,09,1, 11.9,1,1, 4.272, 10560.198, 187.692, 52604.130 20/05/23,12:48:04,15,09,1, 11.9,1,1, 4.272, 10560.210, 187.699, 52604.077 20/05/23,12:48:04,16,09,1, 11.9,1,1, 4.272, 10560.206, 187.640, 52604.043 20/05/23,12:48:04,17,09,1, 11.9,1,1, 4.272, 10560.195, 187.608, 52603.989 20/05/23,12:48:04,18,09,1, 11.9,1,1, 4.272, 10560.214, 187.694, 52604.045 20/05/23,12:48:04,19,09,1, 11.9,1,1, 4.272, 10560.254, 187.737, 52604.174 20/05/23,12:48:05,00,09,1, 12.0,1,1, 4.273, 10560.247, 187.714, 52604.207 20/05/23,12:48:05,01,09,1, 12.0,1,1, 4.273, 10560.225, 187.659, 52604.158 20/05/23,12:48:05,02,09,1, 12.0,1,1, 4.273, 10560.197, 187.632, 52604.137 20/05/23,12:48:05,03,09,1, 12.0,1,1, 4.273, 10560.211, 187.647, 52604.115 20/05/23,12:48:05,04,09,1, 12.0,1,1, 4.273, 10560.231, 187.687, 52604.034 20/05/23,12:48:05,05,09,1, 12.0,1,1, 4.273, 10560.238, 187.693, 52604.090 20/05/23,12:48:05,06,09,1, 12.0,1,1, 4.273, 10560.232, 187.690, 52604.121 20/05/23,12:48:05,07,09,1, 12.0,1,1, 4.273, 10560.247, 187.701, 52604.135 20/05/23,12:48:05,08,09,1, 12.0,1,1, 4.273, 10560.244, 187.703, 52604.216 20/05/23,12:48:05,09,09,1, 12.0,1,1, 4.273, 10560.252, 187.720, 52604.271 20/05/23,12:48:05,10,09,1, 12.0,1,1, 4.273, 10560.241, 187.719, 52604.293 20/05/23,12:48:05,11,09,1, 12.0,1,1, 4.273, 10560.246, 187.684, 52604.248 20/05/23,12:48:05,12,09,1, 12.0,1,1, 4.273, 10560.292, 187.699, 52604.324 20/05/23,12:48:05,13,09,1, 12.0,1,1, 4.273, 10560.268, 187.693, 52604.078 20/05/23,12:48:05,14,09,1, 12.0,1,1, 4.273, 10560.247, 187.670, 52604.115 20/05/23,12:48:05,15,09,1, 12.0,1,1, 4.273, 10560.259, 187.708, 52604.131 20/05/23,12:48:05,16,09,1, 12.0,1,1, 4.273, 10560.275, 187.714, 52604.224 20/05/23,12:48:05,17,09,1, 12.0,1,1, 4.273, 10560.231, 187.701, 52604.218 20/05/23,12:48:05,18,09,1, 12.0,1,1, 4.273, 10560.247, 187.706, 52604.236 20/05/23,12:48:05,19,09,1, 12.0,1,1, 4.273, 10560.250, 187.714, 52604.207 20/05/23,12:48:06,00,09,1, 11.9,1,1, 4.271, 10560.305, 187.723, 52604.103 20/05/23,12:48:06,01,09,1, 11.9,1,1, 4.271, 10560.252, 187.710, 52604.090 20/05/23,12:48:06,02,09,1, 11.9,1,1, 4.271, 10560.239, 187.689, 52604.103 20/05/23,12:48:06,03,09,1, 11.9,1,1, 4.271, 10560.255, 187.706, 52604.067 20/05/23,12:48:06,04,09,1, 11.9,1,1, 4.271, 10560.257, 187.736, 52604.163 20/05/23,12:48:06,05,09,1, 11.9,1,1, 4.271, 10560.279, 187.742, 52604.263 20/05/23,12:48:06,06,09,1, 11.9,1,1, 4.271, 10560.289, 187.727, 52604.301 20/05/23,12:48:06,07,09,1, 11.9,1,1, 4.271, 10560.262, 187.712, 52604.251 20/05/23,12:48:06,08,09,1, 11.9,1,1, 4.271, 10560.260, 187.699, 52604.192 20/05/23,12:48:06,09,09,1, 11.9,1,1, 4.271, 10560.279, 187.697, 52604.129 20/05/23,12:48:06,10,09,1, 11.9,1,1, 4.271, 10560.274, 187.725, 52604.098 20/05/23,12:48:06,11,09,1, 11.9,1,1, 4.271, 10560.283, 187.698, 52604.098 20/05/23,12:48:06,12,09,1, 11.9,1,1, 4.271, 10560.267, 187.697, 52604.109 20/05/23,12:48:06,13,09,1, 11.9,1,1, 4.271, 10560.281, 187.733, 52604.209 20/05/23,12:48:06,14,09,1, 11.9,1,1, 4.271, 10560.289, 187.717, 52604.235 20/05/23,12:48:06,15,09,1, 11.9,1,1, 4.271, 10560.254, 187.735, 52604.277 20/05/23,12:48:06,16,09,1, 11.9,1,1, 4.271, 10560.270, 187.732, 52604.231 20/05/23,12:48:06,17,09,1, 11.9,1,1, 4.271, 10560.326, 187.735, 52604.183 20/05/23,12:48:06,18,09,1, 11.9,1,1, 4.271, 10560.288, 187.705, 52604.089 20/05/23,12:48:06,19,09,1, 11.9,1,1, 4.271, 10560.307, 187.723, 52604.103 20/05/23,12:48:07,00,09,1, 11.9,1,1, 4.273, 10560.330, 187.739, 52604.281 20/05/23,12:48:07,01,09,1, 11.9,1,1, 4.273, 10560.322, 187.733, 52604.200 20/05/23,12:48:07,02,09,1, 11.9,1,1, 4.273, 10560.291, 187.730, 52604.261 20/05/23,12:48:07,03,09,1, 11.9,1,1, 4.273, 10560.299, 187.736, 52604.299 20/05/23,12:48:07,04,09,1, 11.9,1,1, 4.273, 10560.301, 187.741, 52604.270 20/05/23,12:48:07,05,09,1, 11.9,1,1, 4.273, 10560.278, 187.710, 52604.197 20/05/23,12:48:07,06,09,1, 11.9,1,1, 4.273, 10560.281, 187.731, 52604.132 20/05/23,12:48:07,07,09,1, 11.9,1,1, 4.273, 10560.296, 187.724, 52604.099 20/05/23,12:48:07,08,09,1, 11.9,1,1, 4.273, 10560.305, 187.719, 52604.130 20/05/23,12:48:07,09,09,1, 11.9,1,1, 4.273, 10560.292, 187.713, 52604.171 20/05/23,12:48:07,10,09,1, 11.9,1,1, 4.273, 10560.314, 187.733, 52604.210 20/05/23,12:48:07,11,09,1, 11.9,1,1, 4.273, 10560.310, 187.734, 52604.241 20/05/23,12:48:07,12,09,1, 11.9,1,1, 4.273, 10560.325, 187.730, 52604.297 20/05/23,12:48:07,13,09,1, 11.9,1,1, 4.273, 10560.313, 187.734, 52604.227 20/05/23,12:48:07,14,09,1, 11.9,1,1, 4.273, 10560.300, 187.728, 52604.169 20/05/23,12:48:07,15,09,1, 11.9,1,1, 4.273, 10560.336, 187.735, 52604.144 20/05/23,12:48:07,16,09,1, 11.9,1,1, 4.273, 10560.301, 187.744, 52604.118 20/05/23,12:48:07,17,09,1, 11.9,1,1, 4.273, 10560.306, 187.735, 52604.138 20/05/23,12:48:07,18,09,1, 11.9,1,1, 4.273, 10560.325, 187.738, 52604.164 20/05/23,12:48:07,19,09,1, 11.9,1,1, 4.273, 10560.334, 187.739, 52604.281 20/05/23,12:48:08,00,09,1, 11.9,1,1, 4.271, 10560.347, 187.767, 52604.259 20/05/23,12:48:08,01,09,1, 11.9,1,1, 4.271, 10560.345, 187.752, 52604.218 20/05/23,12:48:08,02,09,1, 11.9,1,1, 4.271, 10560.347, 187.772, 52604.187 20/05/23,12:48:08,03,09,1, 11.9,1,1, 4.271, 10560.319, 187.759, 52604.130 20/05/23,12:48:08,04,09,1, 11.9,1,1, 4.271, 10560.343, 187.779, 52604.145 20/05/23,12:48:08,05,09,1, 11.9,1,1, 4.271, 10560.339, 187.737, 52604.117 20/05/23,12:48:08,06,09,1, 11.9,1,1, 4.271, 10560.326, 187.768, 52604.153 20/05/23,12:48:08,07,09,1, 11.9,1,1, 4.271, 10560.353, 187.758, 52604.222 20/05/23,12:48:08,08,09,1, 11.9,1,1, 4.271, 10560.372, 187.752, 52604.059 20/05/23,12:48:08,09,09,1, 11.9,1,1, 4.271, 10560.341, 187.743, 52604.241 20/05/23,12:48:08,10,09,1, 11.9,1,1, 4.271, 10560.311, 187.765, 52604.234 20/05/23,12:48:08,11,09,1, 11.9,1,1, 4.271, 10560.324, 187.737, 52604.198 20/05/23,12:48:08,12,09,1, 11.9,1,1, 4.271, 10560.338, 187.767, 52604.197 20/05/23,12:48:08,13,09,1, 11.9,1,1, 4.271, 10560.343, 187.752, 52604.170 20/05/23,12:48:08,14,09,1, 11.9,1,1, 4.271, 10560.369, 187.756, 52604.189 20/05/23,12:48:08,15,09,1, 11.9,1,1, 4.271, 10560.332, 187.761, 52604.242 20/05/23,12:48:08,16,09,1, 11.9,1,1, 4.271, 10560.368, 187.745, 52604.299 20/05/23,12:48:08,17,09,1, 11.9,1,1, 4.271, 10560.355, 187.748, 52604.327 20/05/23,12:48:08,18,09,1, 11.9,1,1, 4.271, 10560.357, 187.746, 52604.292 20/05/23,12:48:08,19,09,1, 11.9,1,1, 4.271, 10560.353, 187.767, 52604.259 20/05/23,12:48:09,00,08,1, 11.8,1,1, 4.273, 10560.355, 187.781, 52604.203 20/05/23,12:48:09,01,08,1, 11.8,1,1, 4.273, 10560.370, 187.767, 52604.153 20/05/23,12:48:09,02,08,1, 11.8,1,1, 4.273, 10560.357, 187.758, 52604.154 20/05/23,12:48:09,03,08,1, 11.8,1,1, 4.273, 10560.355, 187.768, 52604.213 20/05/23,12:48:09,04,08,1, 11.8,1,1, 4.273, 10560.371, 187.759, 52604.251 20/05/23,12:48:09,05,08,1, 11.8,1,1, 4.273, 10560.360, 187.773, 52604.283 20/05/23,12:48:09,06,08,1, 11.8,1,1, 4.273, 10560.367, 187.797, 52604.330 20/05/23,12:48:09,07,08,1, 11.8,1,1, 4.273, 10560.381, 187.783, 52604.272 20/05/23,12:48:09,08,08,1, 11.8,1,1, 4.273, 10560.362, 187.751, 52604.241 20/05/23,12:48:09,09,08,1, 11.8,1,1, 4.273, 10560.380, 187.776, 52604.222 20/05/23,12:48:09,10,08,1, 11.8,1,1, 4.273, 10560.357, 187.772, 52604.179 20/05/23,12:48:09,11,08,1, 11.8,1,1, 4.273, 10560.374, 187.780, 52604.182 20/05/23,12:48:09,12,08,1, 11.8,1,1, 4.273, 10560.371, 187.804, 52604.207 20/05/23,12:48:09,13,08,1, 11.8,1,1, 4.273, 10560.347, 187.791, 52604.274 20/05/23,12:48:09,14,08,1, 11.8,1,1, 4.273, 10560.393, 187.816, 52604.360 20/05/23,12:48:09,15,08,1, 11.8,1,1, 4.273, 10560.369, 187.786, 52604.343 20/05/23,12:48:09,16,08,1, 11.8,1,1, 4.273, 10560.365, 187.783, 52604.336 20/05/23,12:48:09,17,08,1, 11.8,1,1, 4.273, 10560.380, 187.765, 52604.244 20/05/23,12:48:09,18,08,1, 11.8,1,1, 4.273, 10560.376, 187.762, 52604.170 20/05/23,12:48:09,19,08,1, 11.8,1,1, 4.273, 10560.356, 187.781, 52604.203 20/05/23,12:48:10,00,08,1, 11.9,1,1, 4.272, 10560.372, 187.770, 52604.161 20/05/23,12:48:10,01,08,1, 11.9,1,1, 4.272, 10560.369, 187.781, 52604.236 20/05/23,12:48:10,02,08,1, 11.9,1,1, 4.272, 10560.372, 187.790, 52604.298 20/05/23,12:48:10,03,08,1, 11.9,1,1, 4.272, 10560.379, 187.797, 52604.337 20/05/23,12:48:10,04,08,1, 11.9,1,1, 4.272, 10560.395, 187.785, 52604.312 20/05/23,12:48:10,05,08,1, 11.9,1,1, 4.272, 10560.367, 187.762, 52604.193 20/05/23,12:48:10,06,08,1, 11.9,1,1, 4.272, 10560.352, 187.804, 52604.142 20/05/23,12:48:10,07,08,1, 11.9,1,1, 4.272, 10560.363, 187.782, 52604.115 20/05/23,12:48:10,08,08,1, 11.9,1,1, 4.272, 10560.347, 187.780, 52604.080 20/05/23,12:48:10,09,08,1, 11.9,1,1, 4.272, 10560.350, 187.714, 52604.093 20/05/23,12:48:10,10,08,1, 11.9,1,1, 4.272, 10560.324, 187.702, 52604.137 20/05/23,12:48:10,11,08,1, 11.9,1,1, 4.272, 10560.403, 187.751, 52604.169 20/05/23,12:48:10,12,08,1, 11.9,1,1, 4.272, 10560.371, 187.822, 52604.262 20/05/23,12:48:10,13,08,1, 11.9,1,1, 4.272, 10560.371, 187.823, 52604.265 20/05/23,12:48:10,14,08,1, 11.9,1,1, 4.272, 10560.347, 187.752, 52604.227 20/05/23,12:48:10,15,08,1, 11.9,1,1, 4.272, 10560.343, 187.712, 52604.101 20/05/23,12:48:10,16,08,1, 11.9,1,1, 4.272, 10560.369, 187.767, 52604.113 20/05/23,12:48:10,17,08,1, 11.9,1,1, 4.272, 10560.412, 187.808, 52604.144 20/05/23,12:48:10,18,08,1, 11.9,1,1, 4.272, 10560.409, 187.847, 52604.180 20/05/23,12:48:10,19,08,1, 11.9,1,1, 4.272, 10560.380, 187.770, 52604.161 20/05/23,12:48:11,00,08,1, 11.8,1,1, 4.273, 10560.405, 187.825, 52604.280 20/05/23,12:48:11,01,08,1, 11.8,1,1, 4.273, 10560.384, 187.750, 52604.261 20/05/23,12:48:11,02,08,1, 11.8,1,1, 4.273, 10560.385, 187.768, 52604.213 20/05/23,12:48:11,03,08,1, 11.8,1,1, 4.273, 10560.396, 187.845, 52604.221 20/05/23,12:48:11,04,08,1, 11.8,1,1, 4.273, 10560.383, 187.769, 52604.127 20/05/23,12:48:11,05,08,1, 11.8,1,1, 4.273, 10560.367, 187.756, 52604.074 20/05/23,12:48:11,06,08,1, 11.8,1,1, 4.273, 10560.378, 187.731, 52604.060 20/05/23,12:48:11,07,08,1, 11.8,1,1, 4.273, 10560.372, 187.753, 52604.126 20/05/23,12:48:11,08,08,1, 11.8,1,1, 4.273, 10560.408, 187.799, 52604.197 20/05/23,12:48:11,09,08,1, 11.8,1,1, 4.273, 10560.394, 187.834, 52604.277 20/05/23,12:48:11,10,08,1, 11.8,1,1, 4.273, 10560.395, 187.851, 52604.296 20/05/23,12:48:11,11,08,1, 11.8,1,1, 4.273, 10560.383, 187.744, 52604.249 20/05/23,12:48:11,12,08,1, 11.8,1,1, 4.273, 10560.387, 187.726, 52604.130 20/05/23,12:48:11,13,08,1, 11.8,1,1, 4.273, 10560.396, 187.763, 52604.077 20/05/23,12:48:11,14,08,1, 11.8,1,1, 4.273, 10560.394, 187.820, 52604.109 20/05/23,12:48:11,15,08,1, 11.8,1,1, 4.273, 10560.406, 187.844, 52604.148 20/05/23,12:48:11,16,08,1, 11.8,1,1, 4.273, 10560.400, 187.759, 52604.137 20/05/23,12:48:11,17,08,1, 11.8,1,1, 4.273, 10560.357, 187.724, 52604.193 20/05/23,12:48:11,18,08,1, 11.8,1,1, 4.273, 10560.409, 187.778, 52604.268 20/05/23,12:48:11,19,08,1, 11.8,1,1, 4.273, 10560.408, 187.825, 52604.280 20/05/23,12:48:12,00,09,1, 11.9,1,1, 4.275, 10560.422, 187.772, 52604.112 20/05/23,12:48:12,01,09,1, 11.9,1,1, 4.275, 10560.399, 187.778, 52604.105 20/05/23,12:48:12,02,09,1, 11.9,1,1, 4.275, 10560.402, 187.780, 52604.119 20/05/23,12:48:12,03,09,1, 11.9,1,1, 4.275, 10560.416, 187.714, 52604.080 20/05/23,12:48:12,04,09,1, 11.9,1,1, 4.275, 10560.405, 187.752, 52604.133 20/05/23,12:48:12,05,09,1, 11.9,1,1, 4.275, 10560.394, 187.812, 52604.248 20/05/23,12:48:12,06,09,1, 11.9,1,1, 4.275, 10560.403, 187.808, 52604.269 20/05/23,12:48:12,07,09,1, 11.9,1,1, 4.275, 10560.402, 187.845, 52604.335 20/05/23,12:48:12,08,09,1, 11.9,1,1, 4.275, 10560.399, 187.781, 52604.277 20/05/23,12:48:12,09,09,1, 11.9,1,1, 4.275, 10560.377, 187.746, 52604.164 20/05/23,12:48:12,10,09,1, 11.9,1,1, 4.275, 10560.389, 187.782, 52604.123 20/05/23,12:48:12,11,09,1, 11.9,1,1, 4.275, 10560.418, 187.808, 52604.097 20/05/23,12:48:12,12,09,1, 11.9,1,1, 4.275, 10560.427, 187.825, 52604.134 20/05/23,12:48:12,13,09,1, 11.9,1,1, 4.275, 10560.385, 187.776, 52604.122 20/05/23,12:48:12,14,09,1, 11.9,1,1, 4.275, 10560.393, 187.763, 52604.152 20/05/23,12:48:12,15,09,1, 11.9,1,1, 4.275, 10560.391, 187.730, 52604.170 20/05/23,12:48:12,16,09,1, 11.9,1,1, 4.275, 10560.418, 187.821, 52604.240 20/05/23,12:48:12,17,09,1, 11.9,1,1, 4.275, 10560.403, 187.853, 52604.259 20/05/23,12:48:12,18,09,1, 11.9,1,1, 4.275, 10560.383, 187.805, 52604.134 20/05/23,12:48:12,19,09,1, 11.9,1,1, 4.275, 10560.427, 187.772, 52604.112 20/05/23,12:48:13,00,09,1, 11.9,1,1, 4.274, 10560.397, 187.833, 52604.140 20/05/23,12:48:13,01,09,1, 11.9,1,1, 4.274, 10560.410, 187.755, 52604.077 20/05/23,12:48:13,02,09,1, 11.9,1,1, 4.274, 10560.400, 187.796, 52604.169 20/05/23,12:48:13,03,09,1, 11.9,1,1, 4.274, 10560.411, 187.822, 52604.231 20/05/23,12:48:13,04,09,1, 11.9,1,1, 4.274, 10560.427, 187.824, 52604.277 20/05/23,12:48:13,05,09,1, 11.9,1,1, 4.274, 10560.396, 187.793, 52604.225 20/05/23,12:48:13,06,09,1, 11.9,1,1, 4.274, 10560.410, 187.780, 52604.141 20/05/23,12:48:13,07,09,1, 11.9,1,1, 4.274, 10560.429, 187.789, 52604.094 20/05/23,12:48:13,08,09,1, 11.9,1,1, 4.274, 10560.413, 187.816, 52604.087 20/05/23,12:48:13,09,09,1, 11.9,1,1, 4.274, 10560.410, 187.830, 52604.097 20/05/23,12:48:13,10,09,1, 11.9,1,1, 4.274, 10560.413, 187.789, 52604.098 20/05/23,12:48:13,11,09,1, 11.9,1,1, 4.274, 10560.375, 187.780, 52604.132 20/05/23,12:48:13,12,09,1, 11.9,1,1, 4.274, 10560.374, 187.738, 52604.160 20/05/23,12:48:13,13,09,1, 11.9,1,1, 4.274, 10560.390, 187.830, 52604.228 20/05/23,12:48:13,14,09,1, 11.9,1,1, 4.274, 10560.414, 187.857, 52604.253 20/05/23,12:48:13,15,09,1, 11.9,1,1, 4.274, 10560.405, 187.816, 52604.157 20/05/23,12:48:13,16,09,1, 11.9,1,1, 4.274, 10560.375, 187.760, 52604.066 20/05/23,12:48:13,17,09,1, 11.9,1,1, 4.274, 10560.374, 187.743, 52604.008 20/05/23,12:48:13,18,09,1, 11.9,1,1, 4.274, 10560.407, 187.804, 52604.052 20/05/23,12:48:13,19,09,1, 11.9,1,1, 4.274, 10560.403, 187.833, 52604.140 20/05/23,12:48:14,00,09,1, 11.9,1,1, 4.270, 10560.355, 187.780, 52604.234 20/05/23,12:48:14,01,09,1, 11.9,1,1, 4.270, 10560.430, 187.825, 52604.260 20/05/23,12:48:14,02,09,1, 11.9,1,1, 4.270, 10560.365, 187.770, 52604.199 20/05/23,12:48:14,03,09,1, 11.9,1,1, 4.270, 10560.389, 187.769, 52604.189 20/05/23,12:48:14,04,09,1, 11.9,1,1, 4.270, 10560.405, 187.793, 52604.071 20/05/23,12:48:14,05,09,1, 11.9,1,1, 4.270, 10560.422, 187.846, 52604.098 20/05/23,12:48:14,06,09,1, 11.9,1,1, 4.270, 10560.416, 187.847, 52604.087 20/05/23,12:48:14,07,09,1, 11.9,1,1, 4.270, 10560.372, 187.803, 52604.057 20/05/23,12:48:14,08,09,1, 11.9,1,1, 4.270, 10560.391, 187.792, 52604.148 20/05/23,12:48:14,09,09,1, 11.9,1,1, 4.270, 10560.380, 187.760, 52604.204 20/05/23,12:48:14,10,09,1, 11.9,1,1, 4.270, 10560.390, 187.834, 52604.253 20/05/23,12:48:14,11,09,1, 11.9,1,1, 4.270, 10560.390, 187.865, 52604.299 20/05/23,12:48:14,12,09,1, 11.9,1,1, 4.270, 10560.400, 187.849, 52604.200 20/05/23,12:48:14,13,09,1, 11.9,1,1, 4.270, 10560.389, 187.763, 52604.070 20/05/23,12:48:14,14,09,1, 11.9,1,1, 4.270, 10560.380, 187.734, 52604.038 20/05/23,12:48:14,15,09,1, 11.9,1,1, 4.270, 10560.406, 187.821, 52604.123 20/05/23,12:48:14,16,09,1, 11.9,1,1, 4.270, 10560.394, 187.832, 52604.136 20/05/23,12:48:14,17,09,1, 11.9,1,1, 4.270, 10560.380, 187.853, 52604.228 20/05/23,12:48:14,18,09,1, 11.9,1,1, 4.270, 10560.394, 187.798, 52604.222 20/05/23,12:48:14,19,09,1, 11.9,1,1, 4.270, 10560.358, 187.780, 52604.234 20/05/23,12:48:15,00,08,1, 11.9,1,1, 4.277, 10560.397, 187.865, 52604.193 20/05/23,12:48:15,01,08,1, 11.9,1,1, 4.277, 10560.385, 187.773, 52604.127 20/05/23,12:48:15,02,08,1, 11.9,1,1, 4.277, 10560.409, 187.831, 52604.125 20/05/23,12:48:15,03,08,1, 11.9,1,1, 4.277, 10560.400, 187.797, 52604.088 20/05/23,12:48:15,04,08,1, 11.9,1,1, 4.277, 10560.387, 187.808, 52604.099 20/05/23,12:48:15,05,08,1, 11.9,1,1, 4.277, 10560.392, 187.762, 52604.210 20/05/23,12:48:15,06,08,1, 11.9,1,1, 4.277, 10560.359, 187.776, 52604.161 20/05/23,12:48:15,07,08,1, 11.9,1,1, 4.277, 10560.373, 187.836, 52604.286 20/05/23,12:48:15,08,08,1, 11.9,1,1, 4.277, 10560.416, 187.848, 52604.237 20/05/23,12:48:15,09,08,1, 11.9,1,1, 4.277, 10560.384, 187.852, 52604.219 20/05/23,12:48:15,10,08,1, 11.9,1,1, 4.277, 10560.387, 187.797, 52604.108 20/05/23,12:48:15,11,08,1, 11.9,1,1, 4.277, 10560.365, 187.756, 52604.036 20/05/23,12:48:15,12,08,1, 11.9,1,1, 4.277, 10560.386, 187.798, 52604.090 20/05/23,12:48:15,13,08,1, 11.9,1,1, 4.277, 10560.413, 187.842, 52604.149 20/05/23,12:48:15,14,08,1, 11.9,1,1, 4.277, 10560.389, 187.872, 52604.211 20/05/23,12:48:15,15,08,1, 11.9,1,1, 4.277, 10560.381, 187.797, 52604.235 20/05/23,12:48:15,16,08,1, 11.9,1,1, 4.277, 10560.360, 187.769, 52604.297 20/05/23,12:48:15,17,08,1, 11.9,1,1, 4.277, 10560.375, 187.791, 52604.270 20/05/23,12:48:15,18,08,1, 11.9,1,1, 4.277, 10560.376, 187.804, 52604.201 20/05/23,12:48:15,19,08,1, 11.9,1,1, 4.277, 10560.400, 187.865, 52604.193 20/05/23,12:48:16,00,08,1, 11.8,1,1, 4.272, 10560.380, 187.789, 52604.132 20/05/23,12:48:16,01,08,1, 11.8,1,1, 4.272, 10560.420, 187.816, 52604.206 20/05/23,12:48:16,02,08,1, 11.8,1,1, 4.272, 10560.412, 187.779, 52604.177 20/05/23,12:48:16,03,08,1, 11.8,1,1, 4.272, 10560.406, 187.772, 52604.329 20/05/23,12:48:16,04,08,1, 11.8,1,1, 4.272, 10560.392, 187.830, 52604.310 20/05/23,12:48:16,05,08,1, 11.8,1,1, 4.272, 10560.400, 187.852, 52604.354 20/05/23,12:48:16,06,08,1, 11.8,1,1, 4.272, 10560.373, 187.871, 52604.437 20/05/23,12:48:16,07,08,1, 11.8,1,1, 4.272, 10560.390, 187.789, 52604.126 20/05/23,12:48:16,08,08,1, 11.8,1,1, 4.272, 10560.378, 187.771, 52604.045 20/05/23,12:48:16,09,08,1, 11.8,1,1, 4.272, 10560.400, 187.752, 52604.084 20/05/23,12:48:16,10,08,1, 11.8,1,1, 4.272, 10560.406, 187.836, 52604.142 20/05/23,12:48:16,11,08,1, 11.8,1,1, 4.272, 10560.412, 187.872, 52604.255 20/05/23,12:48:16,12,08,1, 11.8,1,1, 4.272, 10560.376, 187.813, 52604.268 20/05/23,12:48:16,13,08,1, 11.8,1,1, 4.272, 10560.403, 187.799, 52604.176 20/05/23,12:48:16,14,08,1, 11.8,1,1, 4.272, 10560.381, 187.761, 52604.210 20/05/23,12:48:16,15,08,1, 11.8,1,1, 4.272, 10560.367, 187.807, 52604.195 20/05/23,12:48:16,16,08,1, 11.8,1,1, 4.272, 10560.370, 187.841, 52604.212 20/05/23,12:48:16,17,08,1, 11.8,1,1, 4.272, 10560.385, 187.835, 52604.164 20/05/23,12:48:16,18,08,1, 11.8,1,1, 4.272, 10560.395, 187.841, 52604.131 20/05/23,12:48:16,19,08,1, 11.8,1,1, 4.272, 10560.381, 187.789, 52604.132 20/05/23,12:48:17,00,08,1, 11.9,1,1, 4.272, 10560.380, 187.823, 52604.302 20/05/23,12:48:17,01,08,1, 11.9,1,1, 4.272, 10560.390, 187.804, 52604.239 20/05/23,12:48:17,02,08,1, 11.9,1,1, 4.272, 10560.387, 187.858, 52604.312 20/05/23,12:48:17,03,08,1, 11.9,1,1, 4.272, 10560.383, 187.880, 52604.357 20/05/23,12:48:17,04,08,1, 11.9,1,1, 4.272, 10560.363, 187.783, 52604.206 20/05/23,12:48:17,05,08,1, 11.9,1,1, 4.272, 10560.359, 187.766, 52604.162 20/05/23,12:48:17,06,08,1, 11.9,1,1, 4.272, 10560.368, 187.754, 52604.099 20/05/23,12:48:17,07,08,1, 11.9,1,1, 4.272, 10560.411, 187.827, 52604.139 20/05/23,12:48:17,08,08,1, 11.9,1,1, 4.272, 10560.408, 187.853, 52604.191 20/05/23,12:48:17,09,08,1, 11.9,1,1, 4.272, 10560.368, 187.822, 52604.219 20/05/23,12:48:17,10,08,1, 11.9,1,1, 4.272, 10560.394, 187.805, 52604.317 20/05/23,12:48:17,11,08,1, 11.9,1,1, 4.272, 10560.363, 187.782, 52604.306 20/05/23,12:48:17,12,08,1, 11.9,1,1, 4.272, 10560.367, 187.802, 52604.303 20/05/23,12:48:17,13,08,1, 11.9,1,1, 4.272, 10560.400, 187.845, 52604.214 20/05/23,12:48:17,14,08,1, 11.9,1,1, 4.272, 10560.375, 187.822, 52604.199 20/05/23,12:48:17,15,08,1, 11.9,1,1, 4.272, 10560.393, 187.854, 52604.190 20/05/23,12:48:17,16,08,1, 11.9,1,1, 4.272, 10560.379, 187.800, 52604.127 20/05/23,12:48:17,17,08,1, 11.9,1,1, 4.272, 10560.379, 187.787, 52604.226 20/05/23,12:48:17,18,08,1, 11.9,1,1, 4.272, 10560.350, 187.770, 52604.260 20/05/23,12:48:17,19,08,1, 11.9,1,1, 4.272, 10560.387, 187.823, 52604.302 20/05/23,12:48:18,00,08,1, 11.9,1,1, 4.272, 10560.355, 187.776, 52604.246 20/05/23,12:48:18,01,08,1, 11.9,1,1, 4.272, 10560.383, 187.841, 52604.306 20/05/23,12:48:18,02,08,1, 11.9,1,1, 4.272, 10560.384, 187.790, 52604.181 20/05/23,12:48:18,03,08,1, 11.9,1,1, 4.272, 10560.370, 187.727, 52604.083 20/05/23,12:48:18,04,08,1, 11.9,1,1, 4.272, 10560.390, 187.802, 52604.135 20/05/23,12:48:18,05,08,1, 11.9,1,1, 4.272, 10560.403, 187.815, 52604.189 20/05/23,12:48:18,06,08,1, 11.9,1,1, 4.272, 10560.384, 187.842, 52604.243 20/05/23,12:48:18,07,08,1, 11.9,1,1, 4.272, 10560.397, 187.808, 52604.318 20/05/23,12:48:18,08,08,1, 11.9,1,1, 4.272, 10560.361, 187.782, 52604.273 20/05/23,12:48:18,09,08,1, 11.9,1,1, 4.272, 10560.360, 187.797, 52604.243 20/05/23,12:48:18,10,08,1, 11.9,1,1, 4.272, 10560.350, 187.785, 52604.178 20/05/23,12:48:18,11,08,1, 11.9,1,1, 4.272, 10560.374, 187.837, 52604.209 20/05/23,12:48:18,12,08,1, 11.9,1,1, 4.272, 10560.374, 187.853, 52604.141 20/05/23,12:48:18,13,08,1, 11.9,1,1, 4.272, 10560.382, 187.824, 52604.150 20/05/23,12:48:18,14,08,1, 11.9,1,1, 4.272, 10560.369, 187.757, 52604.126 20/05/23,12:48:18,15,08,1, 11.9,1,1, 4.272, 10560.356, 187.734, 52604.178 20/05/23,12:48:18,16,08,1, 11.9,1,1, 4.272, 10560.378, 187.793, 52604.302 20/05/23,12:48:18,17,08,1, 11.9,1,1, 4.272, 10560.378, 187.828, 52604.389 20/05/23,12:48:18,18,08,1, 11.9,1,1, 4.272, 10560.373, 187.875, 52604.349 20/05/23,12:48:18,19,08,1, 11.9,1,1, 4.272, 10560.359, 187.776, 52604.246 20/05/23,12:48:19,00,08,1, 11.9,1,1, 4.273, 10560.380, 187.765, 52604.129 20/05/23,12:48:19,01,08,1, 11.9,1,1, 4.273, 10560.385, 187.774, 52604.125 20/05/23,12:48:19,02,08,1, 11.9,1,1, 4.273, 10560.368, 187.780, 52604.142 20/05/23,12:48:19,03,08,1, 11.9,1,1, 4.273, 10560.377, 187.850, 52604.156 20/05/23,12:48:19,04,08,1, 11.9,1,1, 4.273, 10560.401, 187.820, 52604.230 20/05/23,12:48:19,05,08,1, 11.9,1,1, 4.273, 10560.393, 187.824, 52604.334 20/05/23,12:48:19,06,08,1, 11.9,1,1, 4.273, 10560.368, 187.794, 52604.231 20/05/23,12:48:19,07,08,1, 11.9,1,1, 4.273, 10560.360, 187.755, 52604.196 20/05/23,12:48:19,08,08,1, 11.9,1,1, 4.273, 10560.377, 187.778, 52604.188 20/05/23,12:48:19,09,08,1, 11.9,1,1, 4.273, 10560.378, 187.821, 52604.122 20/05/23,12:48:19,10,08,1, 11.9,1,1, 4.273, 10560.378, 187.831, 52604.148 20/05/23,12:48:19,11,08,1, 11.9,1,1, 4.273, 10560.375, 187.771, 52604.115 20/05/23,12:48:19,12,08,1, 11.9,1,1, 4.273, 10560.363, 187.756, 52604.195 20/05/23,12:48:19,13,08,1, 11.9,1,1, 4.273, 10560.365, 187.764, 52604.268 20/05/23,12:48:19,14,08,1, 11.9,1,1, 4.273, 10560.364, 187.817, 52604.320 20/05/23,12:48:19,15,08,1, 11.9,1,1, 4.273, 10560.404, 187.845, 52604.307 20/05/23,12:48:19,16,08,1, 11.9,1,1, 4.273, 10560.368, 187.789, 52604.217 20/05/23,12:48:19,17,08,1, 11.9,1,1, 4.273, 10560.380, 187.794, 52604.149 20/05/23,12:48:19,18,08,1, 11.9,1,1, 4.273, 10560.372, 187.733, 52604.066 20/05/23,12:48:19,19,08,1, 11.9,1,1, 4.273, 10560.382, 187.765, 52604.129 20/05/23,12:48:20,00,08,1, 11.9,1,1, 4.273, 10560.414, 187.849, 52604.358 20/05/23,12:48:20,01,08,1, 11.9,1,1, 4.273, 10560.372, 187.803, 52604.204 20/05/23,12:48:20,02,08,1, 11.9,1,1, 4.273, 10560.375, 187.817, 52604.313 20/05/23,12:48:20,03,08,1, 11.9,1,1, 4.273, 10560.360, 187.758, 52604.261 20/05/23,12:48:20,04,08,1, 11.9,1,1, 4.273, 10560.351, 187.723, 52604.260 20/05/23,12:48:20,05,08,1, 11.9,1,1, 4.273, 10560.350, 187.702, 52604.209 20/05/23,12:48:20,06,08,1, 11.9,1,1, 4.273, 10560.388, 187.764, 52604.205 20/05/23,12:48:20,07,08,1, 11.9,1,1, 4.273, 10560.417, 187.812, 52604.190 20/05/23,12:48:20,08,08,1, 11.9,1,1, 4.273, 10560.379, 187.789, 52604.135 20/05/23,12:48:20,09,08,1, 11.9,1,1, 4.273, 10560.375, 187.746, 52604.175 20/05/23,12:48:20,10,08,1, 11.9,1,1, 4.273, 10560.360, 187.726, 52604.205 20/05/23,12:48:20,11,08,1, 11.9,1,1, 4.273, 10560.380, 187.809, 52604.305 20/05/23,12:48:20,12,08,1, 11.9,1,1, 4.273, 10560.404, 187.802, 52604.331 20/05/23,12:48:20,13,08,1, 11.9,1,1, 4.273, 10560.388, 187.803, 52604.199 20/05/23,12:48:20,14,08,1, 11.9,1,1, 4.273, 10560.388, 187.759, 52604.149 20/05/23,12:48:20,15,08,1, 11.9,1,1, 4.273, 10560.373, 187.737, 52604.090 20/05/23,12:48:20,16,08,1, 11.9,1,1, 4.273, 10560.372, 187.754, 52604.172 20/05/23,12:48:20,17,08,1, 11.9,1,1, 4.273, 10560.385, 187.741, 52604.198 20/05/23,12:48:20,18,08,1, 11.9,1,1, 4.273, 10560.370, 187.820, 52604.287 20/05/23,12:48:20,19,08,1, 11.9,1,1, 4.273, 10560.414, 187.849, 52604.358 20/05/23,12:48:21,00,08,1, 11.9,1,1, 4.270, 10560.347, 187.706, 52604.174 20/05/23,12:48:21,01,08,1, 11.9,1,1, 4.270, 10560.359, 187.742, 52604.200 20/05/23,12:48:21,02,08,1, 11.9,1,1, 4.270, 10560.347, 187.691, 52604.138 20/05/23,12:48:21,03,08,1, 11.9,1,1, 4.270, 10560.377, 187.768, 52604.195 20/05/23,12:48:21,04,08,1, 11.9,1,1, 4.270, 10560.390, 187.806, 52604.151 20/05/23,12:48:21,05,08,1, 11.9,1,1, 4.270, 10560.388, 187.787, 52604.150 20/05/23,12:48:21,06,08,1, 11.9,1,1, 4.270, 10560.381, 187.754, 52604.187 20/05/23,12:48:21,07,08,1, 11.9,1,1, 4.270, 10560.363, 187.727, 52604.182 20/05/23,12:48:21,08,08,1, 11.9,1,1, 4.270, 10560.377, 187.764, 52604.285 20/05/23,12:48:21,09,08,1, 11.9,1,1, 4.270, 10560.374, 187.770, 52604.241 20/05/23,12:48:21,10,08,1, 11.9,1,1, 4.270, 10560.367, 187.816, 52604.234 20/05/23,12:48:21,11,08,1, 11.9,1,1, 4.270, 10560.371, 187.768, 52604.174 20/05/23,12:48:21,12,08,1, 11.9,1,1, 4.270, 10560.359, 187.765, 52604.136 20/05/23,12:48:21,13,08,1, 11.9,1,1, 4.270, 10560.383, 187.731, 52604.134 20/05/23,12:48:21,14,08,1, 11.9,1,1, 4.270, 10560.340, 187.703, 52604.142 20/05/23,12:48:21,15,08,1, 11.9,1,1, 4.270, 10560.400, 187.775, 52604.255 20/05/23,12:48:21,16,08,1, 11.9,1,1, 4.270, 10560.391, 187.824, 52604.305 20/05/23,12:48:21,17,08,1, 11.9,1,1, 4.270, 10560.401, 187.829, 52604.323 20/05/23,12:48:21,18,08,1, 11.9,1,1, 4.270, 10560.361, 187.735, 52604.203 20/05/23,12:48:21,19,08,1, 11.9,1,1, 4.270, 10560.352, 187.706, 52604.174 20/05/23,12:48:22,00,08,1, 11.9,1,1, 4.268, 10560.405, 187.769, 52604.190 20/05/23,12:48:22,01,08,1, 11.9,1,1, 4.268, 10560.376, 187.752, 52604.142 20/05/23,12:48:22,02,08,1, 11.9,1,1, 4.268, 10560.401, 187.776, 52604.127 20/05/23,12:48:22,03,08,1, 11.9,1,1, 4.268, 10560.356, 187.753, 52604.231 20/05/23,12:48:22,04,08,1, 11.9,1,1, 4.268, 10560.373, 187.748, 52604.257 20/05/23,12:48:22,05,08,1, 11.9,1,1, 4.268, 10560.381, 187.732, 52604.324 20/05/23,12:48:22,06,08,1, 11.9,1,1, 4.268, 10560.359, 187.719, 52604.285 20/05/23,12:48:22,07,08,1, 11.9,1,1, 4.268, 10560.397, 187.771, 52604.256 20/05/23,12:48:22,08,08,1, 11.9,1,1, 4.268, 10560.375, 187.787, 52604.295 20/05/23,12:48:22,09,08,1, 11.9,1,1, 4.268, 10560.382, 187.797, 52604.192 20/05/23,12:48:22,10,08,1, 11.9,1,1, 4.268, 10560.366, 187.722, 52604.177 20/05/23,12:48:22,11,08,1, 11.9,1,1, 4.268, 10560.375, 187.704, 52604.169 20/05/23,12:48:22,12,08,1, 11.9,1,1, 4.268, 10560.374, 187.729, 52604.237 20/05/23,12:48:22,13,08,1, 11.9,1,1, 4.268, 10560.387, 187.795, 52604.453 20/05/23,12:48:22,14,08,1, 11.9,1,1, 4.268, 10560.378, 187.809, 52604.067 20/05/23,12:48:22,15,08,1, 11.9,1,1, 4.268, 10560.345, 187.754, 52604.312 20/05/23,12:48:22,16,08,1, 11.9,1,1, 4.268, 10560.363, 187.744, 52604.247 20/05/23,12:48:22,17,08,1, 11.9,1,1, 4.268, 10560.368, 187.743, 52604.160 20/05/23,12:48:22,18,08,1, 11.9,1,1, 4.268, 10560.371, 187.766, 52604.182 20/05/23,12:48:22,19,08,1, 11.9,1,1, 4.268, 10560.406, 187.769, 52604.190 20/05/23,12:48:23,00,08,1, 11.8,1,1, 4.276, 10560.380, 187.756, 52604.323 20/05/23,12:48:23,01,08,1, 11.8,1,1, 4.276, 10560.400, 187.770, 52604.346 20/05/23,12:48:23,02,08,1, 11.8,1,1, 4.276, 10560.375, 187.745, 52604.326 20/05/23,12:48:23,03,08,1, 11.8,1,1, 4.276, 10560.360, 187.731, 52604.336 20/05/23,12:48:23,04,08,1, 11.8,1,1, 4.276, 10560.364, 187.741, 52604.259 20/05/23,12:48:23,05,08,1, 11.8,1,1, 4.276, 10560.367, 187.782, 52604.195 20/05/23,12:48:23,06,08,1, 11.8,1,1, 4.276, 10560.396, 187.819, 52604.204 20/05/23,12:48:23,07,08,1, 11.8,1,1, 4.276, 10560.385, 187.755, 52604.133 20/05/23,12:48:23,08,08,1, 11.8,1,1, 4.276, 10560.376, 187.718, 52604.189 20/05/23,12:48:23,09,08,1, 11.8,1,1, 4.276, 10560.364, 187.691, 52604.195 20/05/23,12:48:23,10,08,1, 11.8,1,1, 4.276, 10560.386, 187.772, 52604.313 20/05/23,12:48:23,11,08,1, 11.8,1,1, 4.276, 10560.416, 187.826, 52604.374 20/05/23,12:48:23,12,08,1, 11.8,1,1, 4.276, 10560.383, 187.787, 52604.379 20/05/23,12:48:23,13,08,1, 11.8,1,1, 4.276, 10560.397, 187.767, 52604.290 20/05/23,12:48:23,14,08,1, 11.8,1,1, 4.276, 10560.380, 187.712, 52604.199 20/05/23,12:48:23,15,08,1, 11.8,1,1, 4.276, 10560.381, 187.750, 52604.185 20/05/23,12:48:23,16,08,1, 11.8,1,1, 4.276, 10560.374, 187.744, 52604.191 20/05/23,12:48:23,17,08,1, 11.8,1,1, 4.276, 10560.401, 187.800, 52604.262 20/05/23,12:48:23,18,08,1, 11.8,1,1, 4.276, 10560.409, 187.805, 52604.301 20/05/23,12:48:23,19,08,1, 11.8,1,1, 4.276, 10560.384, 187.756, 52604.323 20/05/23,12:48:24,00,08,1, 11.8,1,1, 4.272, 10560.414, 187.764, 52604.291 20/05/23,12:48:24,01,08,1, 11.8,1,1, 4.272, 10560.346, 187.703, 52604.275 20/05/23,12:48:24,02,08,1, 11.8,1,1, 4.272, 10560.385, 187.779, 52604.272 20/05/23,12:48:24,03,08,1, 11.8,1,1, 4.272, 10560.423, 187.775, 52604.226 20/05/23,12:48:24,04,08,1, 11.8,1,1, 4.272, 10560.406, 187.784, 52604.169 20/05/23,12:48:24,05,08,1, 11.8,1,1, 4.272, 10560.380, 187.735, 52604.159 20/05/23,12:48:24,06,08,1, 11.8,1,1, 4.272, 10560.365, 187.668, 52604.179 20/05/23,12:48:24,07,08,1, 11.8,1,1, 4.272, 10560.406, 187.738, 52604.277 20/05/23,12:48:24,08,08,1, 11.8,1,1, 4.272, 10560.404, 187.787, 52604.314 20/05/23,12:48:24,09,08,1, 11.8,1,1, 4.272, 10560.397, 187.789, 52604.329 20/05/23,12:48:24,10,08,1, 11.8,1,1, 4.272, 10560.397, 187.774, 52604.278 20/05/23,12:48:24,11,08,1, 11.8,1,1, 4.272, 10560.397, 187.717, 52604.212 20/05/23,12:48:24,12,08,1, 11.8,1,1, 4.272, 10560.369, 187.716, 52604.199 20/05/23,12:48:24,13,08,1, 11.8,1,1, 4.272, 10560.400, 187.697, 52604.119 20/05/23,12:48:24,14,08,1, 11.8,1,1, 4.272, 10560.412, 187.764, 52604.207 20/05/23,12:48:24,15,08,1, 11.8,1,1, 4.272, 10560.423, 187.779, 52604.252 20/05/23,12:48:24,16,08,1, 11.8,1,1, 4.272, 10560.446, 187.762, 52604.355 20/05/23,12:48:24,17,08,1, 11.8,1,1, 4.272, 10560.407, 187.754, 52604.305 20/05/23,12:48:24,18,08,1, 11.8,1,1, 4.272, 10560.421, 187.710, 52604.328 20/05/23,12:48:24,19,08,1, 11.8,1,1, 4.272, 10560.420, 187.764, 52604.291 20/05/23,12:48:25,00,08,1, 11.9,1,1, 4.276, 10560.455, 187.714, 52604.107 20/05/23,12:48:25,01,08,1, 11.9,1,1, 4.276, 10560.405, 187.789, 52604.192 20/05/23,12:48:25,02,08,1, 11.9,1,1, 4.276, 10560.402, 187.734, 52604.195 20/05/23,12:48:25,03,08,1, 11.9,1,1, 4.276, 10560.387, 187.706, 52604.115 20/05/23,12:48:25,04,08,1, 11.9,1,1, 4.276, 10560.414, 187.740, 52604.207 20/05/23,12:48:25,05,08,1, 11.9,1,1, 4.276, 10560.408, 187.751, 52604.259 20/05/23,12:48:25,06,08,1, 11.9,1,1, 4.276, 10560.424, 187.786, 52604.317 20/05/23,12:48:25,07,08,1, 11.9,1,1, 4.276, 10560.401, 187.756, 52604.320 20/05/23,12:48:25,08,08,1, 11.9,1,1, 4.276, 10560.410, 187.763, 52604.280 20/05/23,12:48:25,09,08,1, 11.9,1,1, 4.276, 10560.404, 187.716, 52604.205 20/05/23,12:48:25,10,08,1, 11.9,1,1, 4.276, 10560.358, 187.687, 52604.122 20/05/23,12:48:25,11,08,1, 11.9,1,1, 4.276, 10560.437, 187.738, 52604.158 20/05/23,12:48:25,12,08,1, 11.9,1,1, 4.276, 10560.454, 187.735, 52604.187 20/05/23,12:48:25,13,08,1, 11.9,1,1, 4.276, 10560.438, 187.819, 52604.284 20/05/23,12:48:25,14,08,1, 11.9,1,1, 4.276, 10560.426, 187.716, 52604.268 20/05/23,12:48:25,15,08,1, 11.9,1,1, 4.276, 10560.414, 187.707, 52604.274 20/05/23,12:48:25,16,08,1, 11.9,1,1, 4.276, 10560.420, 187.741, 52604.258 20/05/23,12:48:25,17,08,1, 11.9,1,1, 4.276, 10560.397, 187.734, 52604.234 20/05/23,12:48:25,18,08,1, 11.9,1,1, 4.276, 10560.434, 187.788, 52604.194 20/05/23,12:48:25,19,08,1, 11.9,1,1, 4.276, 10560.456, 187.714, 52604.107 20/05/23,12:48:26,00,08,1, 11.8,1,1, 4.274, 10560.447, 187.708, 52604.259 20/05/23,12:48:26,01,08,1, 11.8,1,1, 4.274, 10560.411, 187.685, 52604.151 20/05/23,12:48:26,02,08,1, 11.8,1,1, 4.274, 10560.429, 187.736, 52604.252 20/05/23,12:48:26,03,08,1, 11.8,1,1, 4.274, 10560.431, 187.761, 52604.294 20/05/23,12:48:26,04,08,1, 11.8,1,1, 4.274, 10560.424, 187.752, 52604.285 20/05/23,12:48:26,05,08,1, 11.8,1,1, 4.274, 10560.442, 187.773, 52604.324 20/05/23,12:48:26,06,08,1, 11.8,1,1, 4.274, 10560.378, 187.667, 52604.148 20/05/23,12:48:26,07,08,1, 11.8,1,1, 4.274, 10560.380, 187.688, 52604.277 20/05/23,12:48:26,08,08,1, 11.8,1,1, 4.274, 10560.435, 187.668, 52604.092 20/05/23,12:48:26,09,08,1, 11.8,1,1, 4.274, 10560.435, 187.741, 52604.173 20/05/23,12:48:26,10,08,1, 11.8,1,1, 4.274, 10560.465, 187.781, 52604.267 20/05/23,12:48:26,11,08,1, 11.8,1,1, 4.274, 10560.454, 187.691, 52604.265 20/05/23,12:48:26,12,08,1, 11.8,1,1, 4.274, 10560.443, 187.703, 52604.266 20/05/23,12:48:26,13,08,1, 11.8,1,1, 4.274, 10560.421, 187.652, 52604.225 20/05/23,12:48:26,14,08,1, 11.8,1,1, 4.274, 10560.422, 187.738, 52604.242 20/05/23,12:48:26,15,08,1, 11.8,1,1, 4.274, 10560.439, 187.772, 52604.219 20/05/23,12:48:26,16,08,1, 11.8,1,1, 4.274, 10560.434, 187.718, 52604.145 20/05/23,12:48:26,17,08,1, 11.8,1,1, 4.274, 10560.459, 187.704, 52604.146 20/05/23,12:48:26,18,08,1, 11.8,1,1, 4.274, 10560.432, 187.666, 52604.159 20/05/23,12:48:26,19,08,1, 11.8,1,1, 4.274, 10560.449, 187.708, 52604.259 20/05/23,12:48:27,00,07,1, 11.8,1,1, 4.275, 10560.455, 187.766, 52604.321 20/05/23,12:48:27,01,07,1, 11.8,1,1, 4.275, 10560.441, 187.762, 52604.313 20/05/23,12:48:27,02,07,1, 11.8,1,1, 4.275, 10560.434, 187.760, 52604.295 20/05/23,12:48:27,03,07,1, 11.8,1,1, 4.275, 10560.416, 187.713, 52604.170 20/05/23,12:48:27,04,07,1, 11.8,1,1, 4.275, 10560.392, 187.718, 52604.352 20/05/23,12:48:27,05,07,1, 11.8,1,1, 4.275, 10560.421, 187.669, 52604.123 20/05/23,12:48:27,06,07,1, 11.8,1,1, 4.275, 10560.480, 187.747, 52604.218 20/05/23,12:48:27,07,07,1, 11.8,1,1, 4.275, 10560.458, 187.762, 52604.253 20/05/23,12:48:27,08,07,1, 11.8,1,1, 4.275, 10560.444, 187.755, 52604.230 20/05/23,12:48:27,09,07,1, 11.8,1,1, 4.275, 10560.442, 187.709, 52604.268 20/05/23,12:48:27,10,07,1, 11.8,1,1, 4.275, 10560.433, 187.675, 52604.272 20/05/23,12:48:27,11,07,1, 11.8,1,1, 4.275, 10560.445, 187.730, 52604.259 20/05/23,12:48:27,12,07,1, 11.8,1,1, 4.275, 10560.456, 187.751, 52604.225 20/05/23,12:48:27,13,07,1, 11.8,1,1, 4.275, 10560.453, 187.748, 52604.183 20/05/23,12:48:27,14,07,1, 11.8,1,1, 4.275, 10560.452, 187.715, 52604.177 20/05/23,12:48:27,15,07,1, 11.8,1,1, 4.275, 10560.434, 187.677, 52604.178 20/05/23,12:48:27,16,07,1, 11.8,1,1, 4.275, 10560.461, 187.679, 52604.253 20/05/23,12:48:27,17,07,1, 11.8,1,1, 4.275, 10560.437, 187.727, 52604.297 20/05/23,12:48:27,18,07,1, 11.8,1,1, 4.275, 10560.459, 187.759, 52604.313 20/05/23,12:48:27,19,07,1, 11.8,1,1, 4.275, 10560.457, 187.766, 52604.321 20/05/23,12:48:28,00,07,1, 11.8,1,1, 4.273, 10560.480, 187.636, 52604.147 20/05/23,12:48:28,01,07,1, 11.8,1,1, 4.273, 10560.470, 187.665, 52604.178 20/05/23,12:48:28,02,07,1, 11.8,1,1, 4.273, 10560.440, 187.659, 52604.114 20/05/23,12:48:28,03,07,1, 11.8,1,1, 4.273, 10560.465, 187.685, 52604.149 20/05/23,12:48:28,04,07,1, 11.8,1,1, 4.273, 10560.492, 187.726, 52604.219 20/05/23,12:48:28,05,07,1, 11.8,1,1, 4.273, 10560.501, 187.746, 52604.312 20/05/23,12:48:28,06,07,1, 11.8,1,1, 4.273, 10560.459, 187.682, 52604.346 20/05/23,12:48:28,07,07,1, 11.8,1,1, 4.273, 10560.438, 187.633, 52604.303 20/05/23,12:48:28,08,07,1, 11.8,1,1, 4.273, 10560.468, 187.680, 52604.319 20/05/23,12:48:28,09,07,1, 11.8,1,1, 4.273, 10560.450, 187.712, 52604.279 20/05/23,12:48:28,10,07,1, 11.8,1,1, 4.273, 10560.483, 187.753, 52604.241 20/05/23,12:48:28,11,07,1, 11.8,1,1, 4.273, 10560.490, 187.688, 52604.188 20/05/23,12:48:28,12,07,1, 11.8,1,1, 4.273, 10560.490, 187.693, 52604.207 20/05/23,12:48:28,13,07,1, 11.8,1,1, 4.273, 10560.470, 187.645, 52604.275 20/05/23,12:48:28,14,07,1, 11.8,1,1, 4.273, 10560.483, 187.670, 52604.326 20/05/23,12:48:28,15,07,1, 11.8,1,1, 4.273, 10560.463, 187.694, 52604.370 20/05/23,12:48:28,16,07,1, 11.8,1,1, 4.273, 10560.496, 187.742, 52604.375 20/05/23,12:48:28,17,07,1, 11.8,1,1, 4.273, 10560.522, 187.707, 52604.330 20/05/23,12:48:28,18,07,1, 11.8,1,1, 4.273, 10560.478, 187.674, 52604.248 20/05/23,12:48:28,19,07,1, 11.8,1,1, 4.273, 10560.486, 187.636, 52604.147 20/05/23,12:48:29,00,07,1, 11.9,1,1, 4.271, 10560.547, 187.737, 52604.315 20/05/23,12:48:29,01,07,1, 11.9,1,1, 4.271, 10560.494, 187.707, 52604.260 20/05/23,12:48:29,02,07,1, 11.9,1,1, 4.271, 10560.525, 187.757, 52604.386 20/05/23,12:48:29,03,07,1, 11.9,1,1, 4.271, 10560.504, 187.714, 52604.375 20/05/23,12:48:29,04,07,1, 11.9,1,1, 4.271, 10560.479, 187.689, 52604.327 20/05/23,12:48:29,05,07,1, 11.9,1,1, 4.271, 10560.489, 187.656, 52604.306 20/05/23,12:48:29,06,07,1, 11.9,1,1, 4.271, 10560.519, 187.680, 52604.300 20/05/23,12:48:29,07,07,1, 11.9,1,1, 4.271, 10560.510, 187.728, 52604.254 20/05/23,12:48:29,08,07,1, 11.9,1,1, 4.271, 10560.508, 187.698, 52604.219 20/05/23,12:48:29,09,07,1, 11.9,1,1, 4.271, 10560.525, 187.709, 52604.240 20/05/23,12:48:29,10,07,1, 11.9,1,1, 4.271, 10560.506, 187.669, 52604.227 20/05/23,12:48:29,11,07,1, 11.9,1,1, 4.271, 10560.493, 187.666, 52604.280 20/05/23,12:48:29,12,07,1, 11.9,1,1, 4.271, 10560.506, 187.694, 52604.305 20/05/23,12:48:29,13,07,1, 11.9,1,1, 4.271, 10560.510, 187.756, 52604.367 20/05/23,12:48:29,14,07,1, 11.9,1,1, 4.271, 10560.561, 187.802, 52604.396 20/05/23,12:48:29,15,07,1, 11.9,1,1, 4.271, 10560.484, 187.696, 52604.272 20/05/23,12:48:29,16,07,1, 11.9,1,1, 4.271, 10560.480, 187.663, 52604.215 20/05/23,12:48:29,17,07,1, 11.9,1,1, 4.271, 10560.491, 187.632, 52604.161 20/05/23,12:48:29,18,07,1, 11.9,1,1, 4.271, 10560.531, 187.669, 52604.238 20/05/23,12:48:29,19,07,1, 11.9,1,1, 4.271, 10560.547, 187.737, 52604.315 20/05/23,12:48:30,00,07,1, 11.8,1,1, 4.272, 10560.547, 187.687, 52604.365 20/05/23,12:48:30,01,07,1, 11.8,1,1, 4.272, 10560.555, 187.700, 52604.386 20/05/23,12:48:30,02,07,1, 11.8,1,1, 4.272, 10560.489, 187.646, 52604.320 20/05/23,12:48:30,03,07,1, 11.8,1,1, 4.272, 10560.497, 187.686, 52604.322 20/05/23,12:48:30,04,07,1, 11.8,1,1, 4.272, 10560.500, 187.671, 52604.272 20/05/23,12:48:30,05,07,1, 11.8,1,1, 4.272, 10560.529, 187.721, 52604.248 20/05/23,12:48:30,06,07,1, 11.8,1,1, 4.272, 10560.540, 187.737, 52604.235 20/05/23,12:48:30,07,07,1, 11.8,1,1, 4.272, 10560.550, 187.726, 52604.246 20/05/23,12:48:30,08,07,1, 11.8,1,1, 4.272, 10560.533, 187.690, 52604.322 20/05/23,12:48:30,09,07,1, 11.8,1,1, 4.272, 10560.511, 187.678, 52604.318 20/05/23,12:48:30,10,07,1, 11.8,1,1, 4.272, 10560.533, 187.739, 52604.429 20/05/23,12:48:30,11,07,1, 11.8,1,1, 4.272, 10560.577, 187.738, 52604.404 20/05/23,12:48:30,12,07,1, 11.8,1,1, 4.272, 10560.533, 187.737, 52604.364 20/05/23,12:48:30,13,07,1, 11.8,1,1, 4.272, 10560.549, 187.671, 52604.264 20/05/23,12:48:30,14,07,1, 11.8,1,1, 4.272, 10560.550, 187.624, 52604.190 20/05/23,12:48:30,15,07,1, 11.8,1,1, 4.272, 10560.537, 187.696, 52604.245 20/05/23,12:48:30,16,07,1, 11.8,1,1, 4.272, 10560.554, 187.715, 52604.248 20/05/23,12:48:30,17,07,1, 11.8,1,1, 4.272, 10560.574, 187.745, 52604.370 20/05/23,12:48:30,18,07,1, 11.8,1,1, 4.272, 10560.558, 187.729, 52604.388 20/05/23,12:48:30,19,07,1, 11.8,1,1, 4.272, 10560.547, 187.687, 52604.365 20/05/23,12:48:31,00,07,1, 11.9,1,1, 4.273, 10560.547, 187.674, 52604.214 20/05/23,12:48:31,01,07,1, 11.9,1,1, 4.273, 10560.532, 187.648, 52604.293 20/05/23,12:48:31,02,07,1, 11.9,1,1, 4.273, 10560.573, 187.744, 52604.280 20/05/23,12:48:31,03,07,1, 11.9,1,1, 4.273, 10560.549, 187.736, 52604.189 20/05/23,12:48:31,04,07,1, 11.9,1,1, 4.273, 10560.544, 187.735, 52604.226 20/05/23,12:48:31,05,07,1, 11.9,1,1, 4.273, 10560.522, 187.646, 52604.227 20/05/23,12:48:31,06,07,1, 11.9,1,1, 4.273, 10560.523, 187.597, 52604.188 20/05/23,12:48:31,07,07,1, 11.9,1,1, 4.273, 10560.518, 187.713, 52604.381 20/05/23,12:48:31,08,07,1, 11.9,1,1, 4.273, 10560.531, 187.727, 52604.439 20/05/23,12:48:31,09,07,1, 11.9,1,1, 4.273, 10560.542, 187.768, 52604.375 20/05/23,12:48:31,10,07,1, 11.9,1,1, 4.273, 10560.558, 187.701, 52604.274 20/05/23,12:48:31,11,07,1, 11.9,1,1, 4.273, 10560.538, 187.661, 52604.168 20/05/23,12:48:31,12,07,1, 11.9,1,1, 4.273, 10560.550, 187.665, 52604.185 20/05/23,12:48:31,13,07,1, 11.9,1,1, 4.273, 10560.515, 187.650, 52604.195 20/05/23,12:48:31,14,07,1, 11.9,1,1, 4.273, 10560.542, 187.733, 52604.256 20/05/23,12:48:31,15,07,1, 11.9,1,1, 4.273, 10560.556, 187.744, 52604.365 20/05/23,12:48:31,16,07,1, 11.9,1,1, 4.273, 10560.585, 187.753, 52604.430 20/05/23,12:48:31,17,07,1, 11.9,1,1, 4.273, 10560.550, 187.667, 52604.376 20/05/23,12:48:31,18,07,1, 11.9,1,1, 4.273, 10560.574, 187.679, 52604.249 20/05/23,12:48:31,19,07,1, 11.9,1,1, 4.273, 10560.551, 187.674, 52604.214 20/05/23,12:48:32,00,07,1, 11.8,1,1, 4.273, 10560.597, 187.714, 52604.232 20/05/23,12:48:32,01,07,1, 11.8,1,1, 4.273, 10560.594, 187.749, 52604.236 20/05/23,12:48:32,02,07,1, 11.8,1,1, 4.273, 10560.591, 187.706, 52604.208 20/05/23,12:48:32,03,07,1, 11.8,1,1, 4.273, 10560.549, 187.664, 52604.324 20/05/23,12:48:32,04,07,1, 11.8,1,1, 4.273, 10560.567, 187.690, 52604.334 20/05/23,12:48:32,05,07,1, 11.8,1,1, 4.273, 10560.554, 187.715, 52604.389 20/05/23,12:48:32,06,07,1, 11.8,1,1, 4.273, 10560.592, 187.741, 52604.383 20/05/23,12:48:32,07,07,1, 11.8,1,1, 4.273, 10560.563, 187.723, 52604.303 20/05/23,12:48:32,08,07,1, 11.8,1,1, 4.273, 10560.569, 187.703, 52604.154 20/05/23,12:48:32,09,07,1, 11.8,1,1, 4.273, 10560.560, 187.673, 52604.122 20/05/23,12:48:32,10,07,1, 11.8,1,1, 4.273, 10560.572, 187.672, 52604.142 20/05/23,12:48:32,11,07,1, 11.8,1,1, 4.273, 10560.567, 187.706, 52604.200 20/05/23,12:48:32,12,07,1, 11.8,1,1, 4.273, 10560.575, 187.733, 52604.307 20/05/23,12:48:32,13,07,1, 11.8,1,1, 4.273, 10560.631, 187.800, 52604.377 20/05/23,12:48:32,14,07,1, 11.8,1,1, 4.273, 10560.565, 187.706, 52604.311 20/05/23,12:48:32,15,07,1, 11.8,1,1, 4.273, 10560.543, 187.684, 52604.270 20/05/23,12:48:32,16,07,1, 11.8,1,1, 4.273, 10560.572, 187.663, 52604.212 20/05/23,12:48:32,17,07,1, 11.8,1,1, 4.273, 10560.594, 187.721, 52604.181 20/05/23,12:48:32,18,07,1, 11.8,1,1, 4.273, 10560.620, 187.742, 52604.180 20/05/23,12:48:32,19,07,1, 11.8,1,1, 4.273, 10560.604, 187.714, 52604.232 20/05/23,12:48:33,00,07,1, 11.8,1,1, 4.270, 10560.606, 187.703, 52604.362 20/05/23,12:48:33,01,07,1, 11.8,1,1, 4.270, 10560.564, 187.666, 52604.285 20/05/23,12:48:33,02,07,1, 11.8,1,1, 4.270, 10560.622, 187.701, 52604.321 20/05/23,12:48:33,03,07,1, 11.8,1,1, 4.270, 10560.598, 187.716, 52604.328 20/05/23,12:48:33,04,07,1, 11.8,1,1, 4.270, 10560.598, 187.737, 52604.228 20/05/23,12:48:33,05,07,1, 11.8,1,1, 4.270, 10560.616, 187.740, 52604.212 20/05/23,12:48:33,06,07,1, 11.8,1,1, 4.270, 10560.611, 187.707, 52604.130 20/05/23,12:48:33,07,07,1, 11.8,1,1, 4.270, 10560.610, 187.689, 52604.179 20/05/23,12:48:33,08,07,1, 11.8,1,1, 4.270, 10560.589, 187.674, 52604.229 20/05/23,12:48:33,09,07,1, 11.8,1,1, 4.270, 10560.619, 187.769, 52604.298 20/05/23,12:48:33,10,07,1, 11.8,1,1, 4.270, 10560.617, 187.781, 52604.390 20/05/23,12:48:33,11,07,1, 11.8,1,1, 4.270, 10560.638, 187.764, 52604.341 20/05/23,12:48:33,12,07,1, 11.8,1,1, 4.270, 10560.632, 187.686, 52604.238 20/05/23,12:48:33,13,07,1, 11.8,1,1, 4.270, 10560.609, 187.647, 52604.182 20/05/23,12:48:33,14,07,1, 11.8,1,1, 4.270, 10560.639, 187.694, 52604.214 20/05/23,12:48:33,15,07,1, 11.8,1,1, 4.270, 10560.634, 187.702, 52604.227 20/05/23,12:48:33,16,07,1, 11.8,1,1, 4.270, 10560.616, 187.749, 52604.272 20/05/23,12:48:33,17,07,1, 11.8,1,1, 4.270, 10560.623, 187.734, 52604.299 20/05/23,12:48:33,18,07,1, 11.8,1,1, 4.270, 10560.634, 187.720, 52604.396 20/05/23,12:48:33,19,07,1, 11.8,1,1, 4.270, 10560.607, 187.703, 52604.362 20/05/23,12:48:34,00,08,1, 11.8,1,1, 4.271, 10560.656, 187.734, 52604.248 20/05/23,12:48:34,01,08,1, 11.8,1,1, 4.271, 10560.653, 187.728, 52604.289 20/05/23,12:48:34,02,08,1, 11.8,1,1, 4.271, 10560.651, 187.717, 52604.204 20/05/23,12:48:34,03,08,1, 11.8,1,1, 4.271, 10560.665, 187.762, 52604.204 20/05/23,12:48:34,04,08,1, 11.8,1,1, 4.271, 10560.620, 187.697, 52604.206 20/05/23,12:48:34,05,08,1, 11.8,1,1, 4.271, 10560.631, 187.661, 52604.302 20/05/23,12:48:34,06,08,1, 11.8,1,1, 4.271, 10560.641, 187.702, 52604.373 20/05/23,12:48:34,07,08,1, 11.8,1,1, 4.271, 10560.641, 187.741, 52604.358 20/05/23,12:48:34,08,08,1, 11.8,1,1, 4.271, 10560.653, 187.796, 52604.371 20/05/23,12:48:34,09,08,1, 11.8,1,1, 4.271, 10560.631, 187.723, 52604.275 20/05/23,12:48:34,10,08,1, 11.8,1,1, 4.271, 10560.613, 187.658, 52604.188 20/05/23,12:48:34,11,08,1, 11.8,1,1, 4.271, 10560.635, 187.663, 52604.172 20/05/23,12:48:34,12,08,1, 11.8,1,1, 4.271, 10560.614, 187.706, 52604.189 20/05/23,12:48:34,13,08,1, 11.8,1,1, 4.271, 10560.655, 187.736, 52604.268 20/05/23,12:48:34,14,08,1, 11.8,1,1, 4.271, 10560.652, 187.749, 52604.318 20/05/23,12:48:34,15,08,1, 11.8,1,1, 4.271, 10560.646, 187.763, 52604.384 20/05/23,12:48:34,16,08,1, 11.8,1,1, 4.271, 10560.632, 187.684, 52604.334 20/05/23,12:48:34,17,08,1, 11.8,1,1, 4.271, 10560.628, 187.688, 52604.264 20/05/23,12:48:34,18,08,1, 11.8,1,1, 4.271, 10560.620, 187.716, 52604.208 20/05/23,12:48:34,19,08,1, 11.8,1,1, 4.271, 10560.660, 187.734, 52604.248 20/05/23,12:48:35,00,08,1, 11.9,1,1, 4.276, 10560.689, 187.750, 52604.349 20/05/23,12:48:35,01,08,1, 11.9,1,1, 4.276, 10560.638, 187.719, 52604.202 20/05/23,12:48:35,02,08,1, 11.9,1,1, 4.276, 10560.648, 187.673, 52604.270 20/05/23,12:48:35,03,08,1, 11.9,1,1, 4.276, 10560.630, 187.658, 52604.363 20/05/23,12:48:35,04,08,1, 11.9,1,1, 4.276, 10560.617, 187.725, 52604.377 20/05/23,12:48:35,05,08,1, 11.9,1,1, 4.276, 10560.682, 187.768, 52604.353 20/05/23,12:48:35,06,08,1, 11.9,1,1, 4.276, 10560.658, 187.727, 52604.279 20/05/23,12:48:35,07,08,1, 11.9,1,1, 4.276, 10560.663, 187.716, 52604.240 20/05/23,12:48:35,08,08,1, 11.9,1,1, 4.276, 10560.659, 187.674, 52604.112 20/05/23,12:48:35,09,08,1, 11.9,1,1, 4.276, 10560.660, 187.673, 52604.189 20/05/23,12:48:35,10,08,1, 11.9,1,1, 4.276, 10560.653, 187.701, 52604.270 20/05/23,12:48:35,11,08,1, 11.9,1,1, 4.276, 10560.664, 187.741, 52604.350 20/05/23,12:48:35,12,08,1, 11.9,1,1, 4.276, 10560.693, 187.815, 52604.413 20/05/23,12:48:35,13,08,1, 11.9,1,1, 4.276, 10560.681, 187.763, 52604.344 20/05/23,12:48:35,14,08,1, 11.9,1,1, 4.276, 10560.652, 187.707, 52604.276 20/05/23,12:48:35,15,08,1, 11.9,1,1, 4.276, 10560.639, 187.672, 52604.164 20/05/23,12:48:35,16,08,1, 11.9,1,1, 4.276, 10560.671, 187.762, 52604.222 20/05/23,12:48:35,17,08,1, 11.9,1,1, 4.276, 10560.684, 187.789, 52604.271 20/05/23,12:48:35,18,08,1, 11.9,1,1, 4.276, 10560.672, 187.726, 52604.268 20/05/23,12:48:35,19,08,1, 11.9,1,1, 4.276, 10560.694, 187.750, 52604.349 20/05/23,12:48:36,00,08,1, 11.9,1,1, 4.275, 10560.647, 187.729, 52604.392 20/05/23,12:48:36,01,08,1, 11.9,1,1, 4.275, 10560.677, 187.743, 52604.403 20/05/23,12:48:36,02,08,1, 11.9,1,1, 4.275, 10560.662, 187.753, 52604.387 20/05/23,12:48:36,03,08,1, 11.9,1,1, 4.275, 10560.680, 187.756, 52604.340 20/05/23,12:48:36,04,08,1, 11.9,1,1, 4.275, 10560.696, 187.761, 52604.278 20/05/23,12:48:36,05,08,1, 11.9,1,1, 4.275, 10560.683, 187.710, 52604.221 20/05/23,12:48:36,06,08,1, 11.9,1,1, 4.275, 10560.662, 187.702, 52604.263 20/05/23,12:48:36,07,08,1, 11.9,1,1, 4.275, 10560.680, 187.702, 52604.314 20/05/23,12:48:36,08,08,1, 11.9,1,1, 4.275, 10560.705, 187.755, 52604.393 20/05/23,12:48:36,09,08,1, 11.9,1,1, 4.275, 10560.707, 187.783, 52604.452 20/05/23,12:48:36,10,08,1, 11.9,1,1, 4.275, 10560.711, 187.816, 52604.479 20/05/23,12:48:36,11,08,1, 11.9,1,1, 4.275, 10560.659, 187.750, 52604.325 20/05/23,12:48:36,12,08,1, 11.9,1,1, 4.275, 10560.658, 187.689, 52604.213 20/05/23,12:48:36,13,08,1, 11.9,1,1, 4.275, 10560.693, 187.733, 52604.263 20/05/23,12:48:36,14,08,1, 11.9,1,1, 4.275, 10560.692, 187.739, 52604.235 20/05/23,12:48:36,15,08,1, 11.9,1,1, 4.275, 10560.690, 187.779, 52604.332 20/05/23,12:48:36,16,08,1, 11.9,1,1, 4.275, 10560.710, 187.762, 52604.313 20/05/23,12:48:36,17,08,1, 11.9,1,1, 4.275, 10560.680, 187.715, 52604.361 20/05/23,12:48:36,18,08,1, 11.9,1,1, 4.275, 10560.658, 187.766, 52604.398 20/05/23,12:48:36,19,08,1, 11.9,1,1, 4.275, 10560.653, 187.729, 52604.392 20/05/23,12:48:37,00,08,1, 11.8,1,1, 4.274, 10560.706, 187.816, 52604.284 20/05/23,12:48:37,01,08,1, 11.8,1,1, 4.274, 10560.690, 187.782, 52604.289 20/05/23,12:48:37,02,08,1, 11.8,1,1, 4.274, 10560.677, 187.770, 52604.227 20/05/23,12:48:37,03,08,1, 11.8,1,1, 4.274, 10560.678, 187.746, 52604.255 20/05/23,12:48:37,04,08,1, 11.8,1,1, 4.274, 10560.645, 187.702, 52604.180 20/05/23,12:48:37,05,08,1, 11.8,1,1, 4.274, 10560.682, 187.761, 52604.318 20/05/23,12:48:37,06,08,1, 11.8,1,1, 4.274, 10560.657, 187.808, 52604.608 20/05/23,12:48:37,07,08,1, 11.8,1,1, 4.274, 10560.689, 187.834, 52604.491 20/05/23,12:48:37,08,08,1, 11.8,1,1, 4.274, 10560.707, 187.743, 52604.330 20/05/23,12:48:37,09,08,1, 11.8,1,1, 4.274, 10560.674, 187.731, 52604.283 20/05/23,12:48:37,10,08,1, 11.8,1,1, 4.274, 10560.716, 187.745, 52604.286 20/05/23,12:48:37,11,08,1, 11.8,1,1, 4.274, 10560.673, 187.750, 52604.214 20/05/23,12:48:37,12,08,1, 11.8,1,1, 4.274, 10560.699, 187.804, 52604.246 20/05/23,12:48:37,13,08,1, 11.8,1,1, 4.274, 10560.691, 187.779, 52604.369 20/05/23,12:48:37,14,08,1, 11.8,1,1, 4.274, 10560.715, 187.794, 52604.383 20/05/23,12:48:37,15,08,1, 11.8,1,1, 4.274, 10560.697, 187.736, 52604.363 20/05/23,12:48:37,16,08,1, 11.8,1,1, 4.274, 10560.670, 187.724, 52604.383 20/05/23,12:48:37,17,08,1, 11.8,1,1, 4.274, 10560.685, 187.723, 52604.339 20/05/23,12:48:37,18,08,1, 11.8,1,1, 4.274, 10560.715, 187.802, 52604.308 20/05/23,12:48:37,19,08,1, 11.8,1,1, 4.274, 10560.714, 187.816, 52604.284 20/05/23,12:48:38,00,07,1, 11.9,1,1, 4.274, 10560.697, 187.754, 52604.326 20/05/23,12:48:38,01,07,1, 11.9,1,1, 4.274, 10560.694, 187.706, 52604.212 20/05/23,12:48:38,02,07,1, 11.9,1,1, 4.274, 10560.702, 187.748, 52604.303 20/05/23,12:48:38,03,07,1, 11.9,1,1, 4.274, 10560.698, 187.775, 52604.380 20/05/23,12:48:38,04,07,1, 11.9,1,1, 4.274, 10560.703, 187.821, 52604.429 20/05/23,12:48:38,05,07,1, 11.9,1,1, 4.274, 10560.717, 187.785, 52604.426 20/05/23,12:48:38,06,07,1, 11.9,1,1, 4.274, 10560.700, 187.780, 52604.303 20/05/23,12:48:38,07,07,1, 11.9,1,1, 4.274, 10560.704, 187.740, 52604.244 20/05/23,12:48:38,08,07,1, 11.9,1,1, 4.274, 10560.699, 187.733, 52604.210 20/05/23,12:48:38,09,07,1, 11.9,1,1, 4.274, 10560.703, 187.728, 52604.225 20/05/23,12:48:38,10,07,1, 11.9,1,1, 4.274, 10560.716, 187.783, 52604.336 20/05/23,12:48:38,11,07,1, 11.9,1,1, 4.274, 10560.717, 187.832, 52604.395 20/05/23,12:48:38,12,07,1, 11.9,1,1, 4.274, 10560.718, 187.808, 52604.399 20/05/23,12:48:38,13,07,1, 11.9,1,1, 4.274, 10560.713, 187.750, 52604.368 20/05/23,12:48:38,14,07,1, 11.9,1,1, 4.274, 10560.705, 187.696, 52604.286 20/05/23,12:48:38,15,07,1, 11.9,1,1, 4.274, 10560.739, 187.770, 52604.323 20/05/23,12:48:38,16,07,1, 11.9,1,1, 4.274, 10560.741, 187.800, 52604.257 20/05/23,12:48:38,17,07,1, 11.9,1,1, 4.274, 10560.709, 187.798, 52604.300 20/05/23,12:48:38,18,07,1, 11.9,1,1, 4.274, 10560.696, 187.754, 52604.265 20/05/23,12:48:38,19,07,1, 11.9,1,1, 4.274, 10560.705, 187.754, 52604.326 20/05/23,12:48:39,00,07,1, 11.8,1,1, 4.272, 10560.697, 187.765, 52604.414 20/05/23,12:48:39,01,07,1, 11.8,1,1, 4.272, 10560.721, 187.752, 52604.385 20/05/23,12:48:39,02,07,1, 11.8,1,1, 4.272, 10560.717, 187.778, 52604.386 20/05/23,12:48:39,03,07,1, 11.8,1,1, 4.272, 10560.718, 187.797, 52604.347 20/05/23,12:48:39,04,07,1, 11.8,1,1, 4.272, 10560.702, 187.758, 52604.295 20/05/23,12:48:39,05,07,1, 11.8,1,1, 4.272, 10560.705, 187.735, 52604.276 20/05/23,12:48:39,06,07,1, 11.8,1,1, 4.272, 10560.718, 187.674, 52604.240 20/05/23,12:48:39,07,07,1, 11.8,1,1, 4.272, 10560.691, 187.768, 52604.368 20/05/23,12:48:39,08,07,1, 11.8,1,1, 4.272, 10560.771, 187.805, 52604.450 20/05/23,12:48:39,09,07,1, 11.8,1,1, 4.272, 10560.753, 187.815, 52604.462 20/05/23,12:48:39,10,07,1, 11.8,1,1, 4.272, 10560.716, 187.755, 52604.462 20/05/23,12:48:39,11,07,1, 11.8,1,1, 4.272, 10560.697, 187.713, 52604.338 20/05/23,12:48:39,12,07,1, 11.8,1,1, 4.272, 10560.696, 187.762, 52604.316 20/05/23,12:48:39,13,07,1, 11.8,1,1, 4.272, 10560.700, 187.779, 52604.236 20/05/23,12:48:39,14,07,1, 11.8,1,1, 4.272, 10560.746, 187.803, 52604.295 20/05/23,12:48:39,15,07,1, 11.8,1,1, 4.272, 10560.718, 187.793, 52604.286 20/05/23,12:48:39,16,07,1, 11.8,1,1, 4.272, 10560.749, 187.759, 52604.122 20/05/23,12:48:39,17,07,1, 11.8,1,1, 4.272, 10560.690, 187.742, 52604.352 20/05/23,12:48:39,18,07,1, 11.8,1,1, 4.272, 10560.654, 187.724, 52604.418 20/05/23,12:48:39,19,07,1, 11.8,1,1, 4.272, 10560.701, 187.765, 52604.414 20/05/23,12:48:40,00,07,1, 11.9,1,1, 4.272, 10560.689, 187.756, 52604.266 20/05/23,12:48:40,01,07,1, 11.9,1,1, 4.272, 10560.708, 187.814, 52604.348 20/05/23,12:48:40,02,07,1, 11.9,1,1, 4.272, 10560.697, 187.732, 52604.257 20/05/23,12:48:40,03,07,1, 11.9,1,1, 4.272, 10560.706, 187.721, 52604.243 20/05/23,12:48:40,04,07,1, 11.9,1,1, 4.272, 10560.730, 187.730, 52604.313 20/05/23,12:48:40,05,07,1, 11.9,1,1, 4.272, 10560.726, 187.773, 52604.420 20/05/23,12:48:40,06,07,1, 11.9,1,1, 4.272, 10560.730, 187.829, 52604.461 20/05/23,12:48:40,07,07,1, 11.9,1,1, 4.272, 10560.719, 187.763, 52604.402 20/05/23,12:48:40,08,07,1, 11.9,1,1, 4.272, 10560.741, 187.739, 52604.330 20/05/23,12:48:40,09,07,1, 11.9,1,1, 4.272, 10560.721, 187.713, 52604.254 20/05/23,12:48:40,10,07,1, 11.9,1,1, 4.272, 10560.721, 187.740, 52604.253 20/05/23,12:48:40,11,07,1, 11.9,1,1, 4.272, 10560.728, 187.738, 52604.230 20/05/23,12:48:40,12,07,1, 11.9,1,1, 4.272, 10560.716, 187.755, 52604.302 20/05/23,12:48:40,13,07,1, 11.9,1,1, 4.272, 10560.752, 187.793, 52604.370 20/05/23,12:48:40,14,07,1, 11.9,1,1, 4.272, 10560.740, 187.772, 52604.387 20/05/23,12:48:40,15,07,1, 11.9,1,1, 4.272, 10560.757, 187.714, 52604.418 20/05/23,12:48:40,16,07,1, 11.9,1,1, 4.272, 10560.699, 187.713, 52604.358 20/05/23,12:48:40,17,07,1, 11.9,1,1, 4.272, 10560.702, 187.786, 52604.376 20/05/23,12:48:40,18,07,1, 11.9,1,1, 4.272, 10560.743, 187.810, 52604.312 20/05/23,12:48:40,19,07,1, 11.9,1,1, 4.272, 10560.693, 187.756, 52604.266 20/05/23,12:48:41,00,07,1, 11.8,1,1, 4.273, 10560.697, 187.709, 52604.352 20/05/23,12:48:41,01,07,1, 11.8,1,1, 4.273, 10560.699, 187.706, 52604.282 20/05/23,12:48:41,02,07,1, 11.8,1,1, 4.273, 10560.715, 187.724, 52604.335 20/05/23,12:48:41,03,07,1, 11.8,1,1, 4.273, 10560.709, 187.719, 52604.390 20/05/23,12:48:41,04,07,1, 11.8,1,1, 4.273, 10560.693, 187.768, 52604.412 20/05/23,12:48:41,05,07,1, 11.8,1,1, 4.273, 10560.710, 187.790, 52604.365 20/05/23,12:48:41,06,07,1, 11.8,1,1, 4.273, 10560.717, 187.716, 52604.267 20/05/23,12:48:41,07,07,1, 11.8,1,1, 4.273, 10560.702, 187.700, 52604.223 20/05/23,12:48:41,08,07,1, 11.8,1,1, 4.273, 10560.700, 187.669, 52604.203 20/05/23,12:48:41,09,07,1, 11.8,1,1, 4.273, 10560.715, 187.747, 52604.288 20/05/23,12:48:41,10,07,1, 11.8,1,1, 4.273, 10560.747, 187.794, 52604.386 20/05/23,12:48:41,11,07,1, 11.8,1,1, 4.273, 10560.733, 187.759, 52604.392 20/05/23,12:48:41,12,07,1, 11.8,1,1, 4.273, 10560.716, 187.723, 52604.383 20/05/23,12:48:41,13,07,1, 11.8,1,1, 4.273, 10560.677, 187.685, 52604.342 20/05/23,12:48:41,14,07,1, 11.8,1,1, 4.273, 10560.719, 187.749, 52604.353 20/05/23,12:48:41,15,07,1, 11.8,1,1, 4.273, 10560.700, 187.715, 52604.287 20/05/23,12:48:41,16,07,1, 11.8,1,1, 4.273, 10560.712, 187.779, 52604.280 20/05/23,12:48:41,17,07,1, 11.8,1,1, 4.273, 10560.737, 187.795, 52604.299 20/05/23,12:48:41,18,07,1, 11.8,1,1, 4.273, 10560.703, 187.749, 52604.324 20/05/23,12:48:41,19,07,1, 11.8,1,1, 4.273, 10560.705, 187.709, 52604.352 20/05/23,12:48:42,00,07,1, 11.9,1,1, 4.274, 10560.706, 187.741, 52604.410 20/05/23,12:48:42,01,07,1, 11.9,1,1, 4.274, 10560.725, 187.750, 52604.448 20/05/23,12:48:42,02,07,1, 11.9,1,1, 4.274, 10560.702, 187.783, 52604.425 20/05/23,12:48:42,03,07,1, 11.9,1,1, 4.274, 10560.736, 187.785, 52604.331 20/05/23,12:48:42,04,07,1, 11.9,1,1, 4.274, 10560.704, 187.709, 52604.219 20/05/23,12:48:42,05,07,1, 11.9,1,1, 4.274, 10560.681, 187.683, 52604.226 20/05/23,12:48:42,06,07,1, 11.9,1,1, 4.274, 10560.696, 187.716, 52604.271 20/05/23,12:48:42,07,07,1, 11.9,1,1, 4.274, 10560.721, 187.738, 52604.334 20/05/23,12:48:42,08,07,1, 11.9,1,1, 4.274, 10560.735, 187.756, 52604.411 20/05/23,12:48:42,09,07,1, 11.9,1,1, 4.274, 10560.724, 187.735, 52604.429 20/05/23,12:48:42,10,07,1, 11.9,1,1, 4.274, 10560.729, 187.770, 52604.405 20/05/23,12:48:42,11,07,1, 11.9,1,1, 4.274, 10560.710, 187.703, 52604.339 20/05/23,12:48:42,12,07,1, 11.9,1,1, 4.274, 10560.689, 187.679, 52604.244 20/05/23,12:48:42,13,07,1, 11.9,1,1, 4.274, 10560.738, 187.713, 52604.281 20/05/23,12:48:42,14,07,1, 11.9,1,1, 4.274, 10560.716, 187.744, 52604.288 20/05/23,12:48:42,15,07,1, 11.9,1,1, 4.274, 10560.734, 187.797, 52604.380 20/05/23,12:48:42,16,07,1, 11.9,1,1, 4.274, 10560.705, 187.725, 52604.340 20/05/23,12:48:42,17,07,1, 11.9,1,1, 4.274, 10560.703, 187.711, 52604.395 20/05/23,12:48:42,18,07,1, 11.9,1,1, 4.274, 10560.693, 187.691, 52604.399 20/05/23,12:48:42,19,07,1, 11.9,1,1, 4.274, 10560.708, 187.741, 52604.410 20/05/23,12:48:43,00,07,1, 11.9,1,1, 4.277, 10560.714, 187.749, 52604.247 20/05/23,12:48:43,01,07,1, 11.9,1,1, 4.277, 10560.748, 187.750, 52604.304 20/05/23,12:48:43,02,07,1, 11.9,1,1, 4.277, 10560.716, 187.769, 52604.243 20/05/23,12:48:43,03,07,1, 11.9,1,1, 4.277, 10560.697, 187.695, 52604.243 20/05/23,12:48:43,04,07,1, 11.9,1,1, 4.277, 10560.697, 187.687, 52604.241 20/05/23,12:48:43,05,07,1, 11.9,1,1, 4.277, 10560.690, 187.688, 52604.314 20/05/23,12:48:43,06,07,1, 11.9,1,1, 4.277, 10560.714, 187.758, 52604.417 20/05/23,12:48:43,07,07,1, 11.9,1,1, 4.277, 10560.709, 187.807, 52604.439 20/05/23,12:48:43,08,07,1, 11.9,1,1, 4.277, 10560.698, 187.744, 52604.378 20/05/23,12:48:43,09,07,1, 11.9,1,1, 4.277, 10560.705, 187.723, 52604.309 20/05/23,12:48:43,10,07,1, 11.9,1,1, 4.277, 10560.697, 187.666, 52604.219 20/05/23,12:48:43,11,07,1, 11.9,1,1, 4.277, 10560.705, 187.739, 52604.212 20/05/23,12:48:43,12,07,1, 11.9,1,1, 4.277, 10560.706, 187.735, 52604.254 20/05/23,12:48:43,13,07,1, 11.9,1,1, 4.277, 10560.700, 187.770, 52604.303 20/05/23,12:48:43,14,07,1, 11.9,1,1, 4.277, 10560.713, 187.730, 52604.383 20/05/23,12:48:43,15,07,1, 11.9,1,1, 4.277, 10560.696, 187.699, 52604.398 20/05/23,12:48:43,16,07,1, 11.9,1,1, 4.277, 10560.664, 187.673, 52604.345 20/05/23,12:48:43,17,07,1, 11.9,1,1, 4.277, 10560.671, 187.691, 52604.288 20/05/23,12:48:43,18,07,1, 11.9,1,1, 4.277, 10560.698, 187.732, 52604.275 20/05/23,12:48:43,19,07,1, 11.9,1,1, 4.277, 10560.719, 187.749, 52604.247 20/05/23,12:48:44,00,07,1, 11.8,1,1, 4.274, 10560.681, 187.672, 52604.328 20/05/23,12:48:44,01,07,1, 11.8,1,1, 4.274, 10560.697, 187.665, 52604.277 20/05/23,12:48:44,02,07,1, 11.8,1,1, 4.274, 10560.686, 187.656, 52604.281 20/05/23,12:48:44,03,07,1, 11.8,1,1, 4.274, 10560.720, 187.751, 52604.351 20/05/23,12:48:44,04,07,1, 11.8,1,1, 4.274, 10560.731, 187.780, 52604.390 20/05/23,12:48:44,05,07,1, 11.8,1,1, 4.274, 10560.695, 187.742, 52604.385 20/05/23,12:48:44,06,07,1, 11.8,1,1, 4.274, 10560.710, 187.695, 52604.329 20/05/23,12:48:44,07,07,1, 11.8,1,1, 4.274, 10560.682, 187.647, 52604.246 20/05/23,12:48:44,08,07,1, 11.8,1,1, 4.274, 10560.707, 187.672, 52604.243 20/05/23,12:48:44,09,07,1, 11.8,1,1, 4.274, 10560.725, 187.744, 52604.252 20/05/23,12:48:44,10,07,1, 11.8,1,1, 4.274, 10560.728, 187.734, 52604.307 20/05/23,12:48:44,11,07,1, 11.8,1,1, 4.274, 10560.704, 187.709, 52604.393 20/05/23,12:48:44,12,07,1, 11.8,1,1, 4.274, 10560.678, 187.651, 52604.383 20/05/23,12:48:44,13,07,1, 11.8,1,1, 4.274, 10560.695, 187.709, 52604.416 20/05/23,12:48:44,14,07,1, 11.8,1,1, 4.274, 10560.680, 187.720, 52604.373 20/05/23,12:48:44,15,07,1, 11.8,1,1, 4.274, 10560.705, 187.739, 52604.290 20/05/23,12:48:44,16,07,1, 11.8,1,1, 4.274, 10560.675, 187.703, 52604.265 20/05/23,12:48:44,17,07,1, 11.8,1,1, 4.274, 10560.670, 187.669, 52604.230 20/05/23,12:48:44,18,07,1, 11.8,1,1, 4.274, 10560.698, 187.681, 52604.272 20/05/23,12:48:44,19,07,1, 11.8,1,1, 4.274, 10560.689, 187.672, 52604.328 20/05/23,12:48:45,00,07,1, 11.9,1,1, 4.270, 10560.672, 187.634, 52604.316 20/05/23,12:48:45,01,07,1, 11.9,1,1, 4.270, 10560.692, 187.743, 52604.394 20/05/23,12:48:45,02,07,1, 11.9,1,1, 4.270, 10560.685, 187.690, 52604.369 20/05/23,12:48:45,03,07,1, 11.9,1,1, 4.270, 10560.708, 187.657, 52604.293 20/05/23,12:48:45,04,07,1, 11.9,1,1, 4.270, 10560.687, 187.634, 52604.214 20/05/23,12:48:45,05,07,1, 11.9,1,1, 4.270, 10560.697, 187.669, 52604.175 20/05/23,12:48:45,06,07,1, 11.9,1,1, 4.270, 10560.713, 187.677, 52604.190 20/05/23,12:48:45,07,07,1, 11.9,1,1, 4.270, 10560.713, 187.681, 52604.262 20/05/23,12:48:45,08,07,1, 11.9,1,1, 4.270, 10560.724, 187.637, 52604.315 20/05/23,12:48:45,09,07,1, 11.9,1,1, 4.270, 10560.651, 187.614, 52604.281 20/05/23,12:48:45,10,07,1, 11.9,1,1, 4.270, 10560.678, 187.675, 52604.379 20/05/23,12:48:45,11,07,1, 11.9,1,1, 4.270, 10560.691, 187.687, 52604.394 20/05/23,12:48:45,12,07,1, 11.9,1,1, 4.270, 10560.717, 187.747, 52604.338 20/05/23,12:48:45,13,07,1, 11.9,1,1, 4.270, 10560.702, 187.666, 52604.195 20/05/23,12:48:45,14,07,1, 11.9,1,1, 4.270, 10560.662, 187.611, 52604.130 20/05/23,12:48:45,15,07,1, 11.9,1,1, 4.270, 10560.697, 187.648, 52604.186 20/05/23,12:48:45,16,07,1, 11.9,1,1, 4.270, 10560.705, 187.686, 52604.262 20/05/23,12:48:45,17,07,1, 11.9,1,1, 4.270, 10560.714, 187.723, 52604.346 20/05/23,12:48:45,18,07,1, 11.9,1,1, 4.270, 10560.689, 187.661, 52604.338 20/05/23,12:48:45,19,07,1, 11.9,1,1, 4.270, 10560.678, 187.634, 52604.316 20/05/23,12:48:46,00,06,1, 11.9,1,1, 4.275, 10560.697, 187.686, 52604.184 20/05/23,12:48:46,01,06,1, 11.9,1,1, 4.275, 10560.686, 187.643, 52604.295 20/05/23,12:48:46,02,06,1, 11.9,1,1, 4.275, 10560.685, 187.683, 52604.234 20/05/23,12:48:46,03,06,1, 11.9,1,1, 4.275, 10560.703, 187.638, 52604.268 20/05/23,12:48:46,04,06,1, 11.9,1,1, 4.275, 10560.701, 187.632, 52604.241 20/05/23,12:48:46,05,06,1, 11.9,1,1, 4.275, 10560.667, 187.599, 52604.294 20/05/23,12:48:46,06,06,1, 11.9,1,1, 4.275, 10560.659, 187.615, 52604.342 20/05/23,12:48:46,07,06,1, 11.9,1,1, 4.275, 10560.705, 187.671, 52604.387 20/05/23,12:48:46,08,06,1, 11.9,1,1, 4.275, 10560.698, 187.685, 52604.327 20/05/23,12:48:46,09,06,1, 11.9,1,1, 4.275, 10560.695, 187.672, 52604.293 20/05/23,12:48:46,10,06,1, 11.9,1,1, 4.275, 10560.670, 187.603, 52604.204 20/05/23,12:48:46,11,06,1, 11.9,1,1, 4.275, 10560.680, 187.577, 52604.137 20/05/23,12:48:46,12,06,1, 11.9,1,1, 4.275, 10560.701, 187.626, 52604.192 20/05/23,12:48:46,13,06,1, 11.9,1,1, 4.275, 10560.702, 187.678, 52604.332 20/05/23,12:48:46,14,06,1, 11.9,1,1, 4.275, 10560.701, 187.701, 52604.396 20/05/23,12:48:46,15,06,1, 11.9,1,1, 4.275, 10560.683, 187.599, 52604.358 20/05/23,12:48:46,16,06,1, 11.9,1,1, 4.275, 10560.662, 187.572, 52604.304 20/05/23,12:48:46,17,06,1, 11.9,1,1, 4.275, 10560.679, 187.596, 52604.269 20/05/23,12:48:46,18,06,1, 11.9,1,1, 4.275, 10560.681, 187.621, 52604.223 20/05/23,12:48:46,19,06,1, 11.9,1,1, 4.275, 10560.705, 187.686, 52604.184 20/05/23,12:48:47,00,07,1, 11.8,1,1, 4.273, 10560.664, 187.550, 52604.288 20/05/23,12:48:47,01,07,1, 11.8,1,1, 4.273, 10560.656, 187.599, 52604.248 20/05/23,12:48:47,02,07,1, 11.8,1,1, 4.273, 10560.691, 187.583, 52604.296 20/05/23,12:48:47,03,07,1, 11.8,1,1, 4.273, 10560.668, 187.606, 52604.380 20/05/23,12:48:47,04,07,1, 11.8,1,1, 4.273, 10560.679, 187.646, 52604.391 20/05/23,12:48:47,05,07,1, 11.8,1,1, 4.273, 10560.669, 187.613, 52604.291 20/05/23,12:48:47,06,07,1, 11.8,1,1, 4.273, 10560.677, 187.630, 52604.296 20/05/23,12:48:47,07,07,1, 11.8,1,1, 4.273, 10560.654, 187.589, 52604.177 20/05/23,12:48:47,08,07,1, 11.8,1,1, 4.273, 10560.681, 187.554, 52604.123 20/05/23,12:48:47,09,07,1, 11.8,1,1, 4.273, 10560.689, 187.616, 52604.175 20/05/23,12:48:47,10,07,1, 11.8,1,1, 4.273, 10560.653, 187.642, 52604.295 20/05/23,12:48:47,11,07,1, 11.8,1,1, 4.273, 10560.708, 187.652, 52604.360 20/05/23,12:48:47,12,07,1, 11.8,1,1, 4.273, 10560.671, 187.542, 52604.352 20/05/23,12:48:47,13,07,1, 11.8,1,1, 4.273, 10560.643, 187.533, 52604.324 20/05/23,12:48:47,14,07,1, 11.8,1,1, 4.273, 10560.673, 187.563, 52604.300 20/05/23,12:48:47,15,07,1, 11.8,1,1, 4.273, 10560.680, 187.623, 52604.197 20/05/23,12:48:47,16,07,1, 11.8,1,1, 4.273, 10560.686, 187.652, 52604.193 20/05/23,12:48:47,17,07,1, 11.8,1,1, 4.273, 10560.654, 187.559, 52604.161 20/05/23,12:48:47,18,07,1, 11.8,1,1, 4.273, 10560.664, 187.544, 52604.262 20/05/23,12:48:47,19,07,1, 11.8,1,1, 4.273, 10560.666, 187.550, 52604.288 20/05/23,12:48:48,00,07,1, 11.9,1,1, 4.276, 10560.656, 187.553, 52604.292 20/05/23,12:48:48,01,07,1, 11.9,1,1, 4.276, 10560.675, 187.633, 52604.389 20/05/23,12:48:48,02,07,1, 11.9,1,1, 4.276, 10560.662, 187.587, 52604.296 20/05/23,12:48:48,03,07,1, 11.9,1,1, 4.276, 10560.642, 187.578, 52604.221 20/05/23,12:48:48,04,07,1, 11.9,1,1, 4.276, 10560.668, 187.530, 52604.132 20/05/23,12:48:48,05,07,1, 11.9,1,1, 4.276, 10560.654, 187.535, 52604.115 20/05/23,12:48:48,06,07,1, 11.9,1,1, 4.276, 10560.673, 187.603, 52604.233 20/05/23,12:48:48,07,07,1, 11.9,1,1, 4.276, 10560.682, 187.603, 52604.308 20/05/23,12:48:48,08,07,1, 11.9,1,1, 4.276, 10560.690, 187.633, 52604.357 20/05/23,12:48:48,09,07,1, 11.9,1,1, 4.276, 10560.665, 187.564, 52604.339 20/05/23,12:48:48,10,07,1, 11.9,1,1, 4.276, 10560.632, 187.569, 52604.312 20/05/23,12:48:48,11,07,1, 11.9,1,1, 4.276, 10560.670, 187.582, 52604.264 20/05/23,12:48:48,12,07,1, 11.9,1,1, 4.276, 10560.685, 187.617, 52604.214 20/05/23,12:48:48,13,07,1, 11.9,1,1, 4.276, 10560.680, 187.628, 52604.212 20/05/23,12:48:48,14,07,1, 11.9,1,1, 4.276, 10560.676, 187.534, 52604.172 20/05/23,12:48:48,15,07,1, 11.9,1,1, 4.276, 10560.652, 187.535, 52604.180 20/05/23,12:48:48,16,07,1, 11.9,1,1, 4.276, 10560.665, 187.526, 52604.263 20/05/23,12:48:48,17,07,1, 11.9,1,1, 4.276, 10560.686, 187.618, 52604.345 20/05/23,12:48:48,18,07,1, 11.9,1,1, 4.276, 10560.695, 187.621, 52604.417 20/05/23,12:48:48,19,07,1, 11.9,1,1, 4.276, 10560.661, 187.553, 52604.292 20/05/23,12:48:49,00,07,1, 11.9,1,1, 4.270, 10560.664, 187.520, 52604.191 20/05/23,12:48:49,01,07,1, 11.9,1,1, 4.270, 10560.655, 187.517, 52604.197 20/05/23,12:48:49,02,07,1, 11.9,1,1, 4.270, 10560.658, 187.582, 52604.241 20/05/23,12:48:49,03,07,1, 11.9,1,1, 4.270, 10560.699, 187.623, 52604.292 20/05/23,12:48:49,04,07,1, 11.9,1,1, 4.270, 10560.684, 187.591, 52604.271 20/05/23,12:48:49,05,07,1, 11.9,1,1, 4.270, 10560.684, 187.569, 52604.363 20/05/23,12:48:49,06,07,1, 11.9,1,1, 4.270, 10560.672, 187.541, 52604.341 20/05/23,12:48:49,07,07,1, 11.9,1,1, 4.270, 10560.655, 187.551, 52604.337 20/05/23,12:48:49,08,07,1, 11.9,1,1, 4.270, 10560.685, 187.570, 52604.335 20/05/23,12:48:49,09,07,1, 11.9,1,1, 4.270, 10560.678, 187.577, 52604.280 20/05/23,12:48:49,10,07,1, 11.9,1,1, 4.270, 10560.658, 187.550, 52604.231 20/05/23,12:48:49,11,07,1, 11.9,1,1, 4.270, 10560.683, 187.521, 52604.152 20/05/23,12:48:49,12,07,1, 11.9,1,1, 4.270, 10560.653, 187.516, 52604.216 20/05/23,12:48:49,13,07,1, 11.9,1,1, 4.270, 10560.632, 187.538, 52604.457 20/05/23,12:48:49,14,07,1, 11.9,1,1, 4.270, 10560.670, 187.541, 52604.336 20/05/23,12:48:49,15,07,1, 11.9,1,1, 4.270, 10560.703, 187.600, 52604.385 20/05/23,12:48:49,16,07,1, 11.9,1,1, 4.270, 10560.616, 187.531, 52604.339 20/05/23,12:48:49,17,07,1, 11.9,1,1, 4.270, 10560.613, 187.487, 52604.222 20/05/23,12:48:49,18,07,1, 11.9,1,1, 4.270, 10560.649, 187.497, 52604.185 20/05/23,12:48:49,19,07,1, 11.9,1,1, 4.270, 10560.666, 187.520, 52604.191 20/05/23,12:48:50,00,07,1, 11.9,1,1, 4.274, 10560.647, 187.480, 52604.278 20/05/23,12:48:50,01,07,1, 11.9,1,1, 4.274, 10560.649, 187.549, 52604.250 20/05/23,12:48:50,02,07,1, 11.9,1,1, 4.274, 10560.676, 187.514, 52604.261 20/05/23,12:48:50,03,07,1, 11.9,1,1, 4.274, 10560.600, 187.453, 52604.279 20/05/23,12:48:50,04,07,1, 11.9,1,1, 4.274, 10560.651, 187.529, 52604.345 20/05/23,12:48:50,05,07,1, 11.9,1,1, 4.274, 10560.660, 187.562, 52604.355 20/05/23,12:48:50,06,07,1, 11.9,1,1, 4.274, 10560.654, 187.555, 52604.274 20/05/23,12:48:50,07,07,1, 11.9,1,1, 4.274, 10560.657, 187.486, 52604.199 20/05/23,12:48:50,08,07,1, 11.9,1,1, 4.274, 10560.634, 187.469, 52604.167 20/05/23,12:48:50,09,07,1, 11.9,1,1, 4.274, 10560.642, 187.524, 52604.182 20/05/23,12:48:50,10,07,1, 11.9,1,1, 4.274, 10560.647, 187.548, 52604.279 20/05/23,12:48:50,11,07,1, 11.9,1,1, 4.274, 10560.665, 187.549, 52604.358 20/05/23,12:48:50,12,07,1, 11.9,1,1, 4.274, 10560.672, 187.550, 52604.414 20/05/23,12:48:50,13,07,1, 11.9,1,1, 4.274, 10560.644, 187.496, 52604.292 20/05/23,12:48:50,14,07,1, 11.9,1,1, 4.274, 10560.643, 187.495, 52604.230 20/05/23,12:48:50,15,07,1, 11.9,1,1, 4.274, 10560.633, 187.469, 52604.182 20/05/23,12:48:50,16,07,1, 11.9,1,1, 4.274, 10560.655, 187.549, 52604.216 20/05/23,12:48:50,17,07,1, 11.9,1,1, 4.274, 10560.681, 187.576, 52604.282 20/05/23,12:48:50,18,07,1, 11.9,1,1, 4.274, 10560.673, 187.488, 52604.238 20/05/23,12:48:50,19,07,1, 11.9,1,1, 4.274, 10560.652, 187.480, 52604.278 20/05/23,12:48:51,00,07,1, 11.9,1,1, 4.275, 10560.681, 187.542, 52604.343 20/05/23,12:48:51,01,07,1, 11.9,1,1, 4.275, 10560.666, 187.533, 52604.384 20/05/23,12:48:51,02,07,1, 11.9,1,1, 4.275, 10560.672, 187.550, 52604.364 20/05/23,12:48:51,03,07,1, 11.9,1,1, 4.275, 10560.686, 187.513, 52604.306 20/05/23,12:48:51,04,07,1, 11.9,1,1, 4.275, 10560.638, 187.477, 52604.174 20/05/23,12:48:51,05,07,1, 11.9,1,1, 4.275, 10560.659, 187.429, 52604.140 20/05/23,12:48:51,06,07,1, 11.9,1,1, 4.275, 10560.656, 187.491, 52604.185 20/05/23,12:48:51,07,07,1, 11.9,1,1, 4.275, 10560.659, 187.532, 52604.242 20/05/23,12:48:51,08,07,1, 11.9,1,1, 4.275, 10560.688, 187.532, 52604.321 20/05/23,12:48:51,09,07,1, 11.9,1,1, 4.275, 10560.662, 187.503, 52604.342 20/05/23,12:48:51,10,07,1, 11.9,1,1, 4.275, 10560.627, 187.444, 52604.271 20/05/23,12:48:51,11,07,1, 11.9,1,1, 4.275, 10560.654, 187.484, 52604.242 20/05/23,12:48:51,12,07,1, 11.9,1,1, 4.275, 10560.635, 187.476, 52604.190 20/05/23,12:48:51,13,07,1, 11.9,1,1, 4.275, 10560.657, 187.490, 52604.130 20/05/23,12:48:51,14,07,1, 11.9,1,1, 4.275, 10560.660, 187.523, 52604.187 20/05/23,12:48:51,15,07,1, 11.9,1,1, 4.275, 10560.647, 187.487, 52604.203 20/05/23,12:48:51,16,07,1, 11.9,1,1, 4.275, 10560.639, 187.452, 52604.265 20/05/23,12:48:51,17,07,1, 11.9,1,1, 4.275, 10560.648, 187.461, 52604.272 20/05/23,12:48:51,18,07,1, 11.9,1,1, 4.275, 10560.658, 187.517, 52604.325 20/05/23,12:48:51,19,07,1, 11.9,1,1, 4.275, 10560.681, 187.542, 52604.343 20/05/23,12:48:52,00,07,1, 11.9,1,1, 4.278, 10560.639, 187.385, 52604.098 20/05/23,12:48:52,01,07,1, 11.9,1,1, 4.278, 10560.663, 187.468, 52604.154 20/05/23,12:48:52,02,07,1, 11.9,1,1, 4.278, 10560.647, 187.423, 52604.117 20/05/23,12:48:52,03,07,1, 11.9,1,1, 4.278, 10560.676, 187.492, 52604.174 20/05/23,12:48:52,04,07,1, 11.9,1,1, 4.278, 10560.679, 187.562, 52604.265 20/05/23,12:48:52,05,07,1, 11.9,1,1, 4.278, 10560.662, 187.527, 52604.304 20/05/23,12:48:52,06,07,1, 11.9,1,1, 4.278, 10560.655, 187.463, 52604.330 20/05/23,12:48:52,07,07,1, 11.9,1,1, 4.278, 10560.640, 187.414, 52604.278 20/05/23,12:48:52,08,07,1, 11.9,1,1, 4.278, 10560.676, 187.482, 52604.281 20/05/23,12:48:52,09,07,1, 11.9,1,1, 4.278, 10560.651, 187.508, 52604.245 20/05/23,12:48:52,10,07,1, 11.9,1,1, 4.278, 10560.657, 187.518, 52604.200 20/05/23,12:48:52,11,07,1, 11.9,1,1, 4.278, 10560.662, 187.463, 52604.186 20/05/23,12:48:52,12,07,1, 11.9,1,1, 4.278, 10560.644, 187.423, 52604.164 20/05/23,12:48:52,13,07,1, 11.9,1,1, 4.278, 10560.664, 187.449, 52604.219 20/05/23,12:48:52,14,07,1, 11.9,1,1, 4.278, 10560.636, 187.426, 52604.291 20/05/23,12:48:52,15,07,1, 11.9,1,1, 4.278, 10560.648, 187.501, 52604.390 20/05/23,12:48:52,16,07,1, 11.9,1,1, 4.278, 10560.659, 187.485, 52604.308 20/05/23,12:48:52,17,07,1, 11.9,1,1, 4.278, 10560.662, 187.454, 52604.225 20/05/23,12:48:52,18,07,1, 11.9,1,1, 4.278, 10560.652, 187.436, 52604.181 20/05/23,12:48:52,19,07,1, 11.9,1,1, 4.278, 10560.639, 187.385, 52604.098 20/05/23,12:48:53,00,07,1, 11.9,1,1, 4.272, 10560.639, 187.456, 52604.272 20/05/23,12:48:53,01,07,1, 11.9,1,1, 4.272, 10560.680, 187.484, 52604.246 20/05/23,12:48:53,02,07,1, 11.9,1,1, 4.272, 10560.670, 187.479, 52604.326 20/05/23,12:48:53,03,07,1, 11.9,1,1, 4.272, 10560.657, 187.435, 52604.296 20/05/23,12:48:53,04,07,1, 11.9,1,1, 4.272, 10560.657, 187.387, 52604.275 20/05/23,12:48:53,05,07,1, 11.9,1,1, 4.272, 10560.675, 187.458, 52604.332 20/05/23,12:48:53,06,07,1, 11.9,1,1, 4.272, 10560.666, 187.459, 52604.273 20/05/23,12:48:53,07,07,1, 11.9,1,1, 4.272, 10560.697, 187.492, 52604.211 20/05/23,12:48:53,08,07,1, 11.9,1,1, 4.272, 10560.662, 187.436, 52604.178 20/05/23,12:48:53,09,07,1, 11.9,1,1, 4.272, 10560.631, 187.370, 52604.161 20/05/23,12:48:53,10,07,1, 11.9,1,1, 4.272, 10560.657, 187.423, 52604.248 20/05/23,12:48:53,11,07,1, 11.9,1,1, 4.272, 10560.664, 187.435, 52604.330 20/05/23,12:48:53,12,07,1, 11.9,1,1, 4.272, 10560.666, 187.497, 52604.387 20/05/23,12:48:53,13,07,1, 11.9,1,1, 4.272, 10560.644, 187.434, 52604.315 20/05/23,12:48:53,14,07,1, 11.9,1,1, 4.272, 10560.663, 187.419, 52604.233 20/05/23,12:48:53,15,07,1, 11.9,1,1, 4.272, 10560.657, 187.416, 52604.147 20/05/23,12:48:53,16,07,1, 11.9,1,1, 4.272, 10560.642, 187.397, 52604.112 20/05/23,12:48:53,17,07,1, 11.9,1,1, 4.272, 10560.687, 187.475, 52604.182 20/05/23,12:48:53,18,07,1, 11.9,1,1, 4.272, 10560.668, 187.464, 52604.248 20/05/23,12:48:53,19,07,1, 11.9,1,1, 4.272, 10560.642, 187.456, 52604.272 20/05/23,12:48:54,00,07,1, 11.9,1,1, 4.274, 10560.672, 187.439, 52604.302 20/05/23,12:48:54,01,07,1, 11.9,1,1, 4.274, 10560.631, 187.386, 52604.271 20/05/23,12:48:54,02,07,1, 11.9,1,1, 4.274, 10560.647, 187.430, 52604.304 20/05/23,12:48:54,03,07,1, 11.9,1,1, 4.274, 10560.681, 187.457, 52604.235 20/05/23,12:48:54,04,07,1, 11.9,1,1, 4.274, 10560.664, 187.462, 52604.176 20/05/23,12:48:54,05,07,1, 11.9,1,1, 4.274, 10560.650, 187.408, 52604.091 20/05/23,12:48:54,06,07,1, 11.9,1,1, 4.274, 10560.644, 187.393, 52604.115 20/05/23,12:48:54,07,07,1, 11.9,1,1, 4.274, 10560.657, 187.427, 52604.257 20/05/23,12:48:54,08,07,1, 11.9,1,1, 4.274, 10560.652, 187.463, 52604.282 20/05/23,12:48:54,09,07,1, 11.9,1,1, 4.274, 10560.688, 187.509, 52604.349 20/05/23,12:48:54,10,07,1, 11.9,1,1, 4.274, 10560.658, 187.449, 52604.315 20/05/23,12:48:54,11,07,1, 11.9,1,1, 4.274, 10560.641, 187.384, 52604.254 20/05/23,12:48:54,12,07,1, 11.9,1,1, 4.274, 10560.670, 187.392, 52604.184 20/05/23,12:48:54,13,07,1, 11.9,1,1, 4.274, 10560.654, 187.454, 52604.185 20/05/23,12:48:54,14,07,1, 11.9,1,1, 4.274, 10560.688, 187.468, 52604.225 20/05/23,12:48:54,15,07,1, 11.9,1,1, 4.274, 10560.673, 187.453, 52604.261 20/05/23,12:48:54,16,07,1, 11.9,1,1, 4.274, 10560.657, 187.430, 52604.306 20/05/23,12:48:54,17,07,1, 11.9,1,1, 4.274, 10560.665, 187.404, 52604.299 20/05/23,12:48:54,18,07,1, 11.9,1,1, 4.274, 10560.668, 187.390, 52604.319 20/05/23,12:48:54,19,07,1, 11.9,1,1, 4.274, 10560.673, 187.439, 52604.302 20/05/23,12:48:55,00,07,1, 11.9,1,1, 4.274, 10560.681, 187.361, 52604.220 20/05/23,12:48:55,01,07,1, 11.9,1,1, 4.274, 10560.677, 187.464, 52604.238 20/05/23,12:48:55,02,07,1, 11.9,1,1, 4.274, 10560.681, 187.375, 52604.139 20/05/23,12:48:55,03,07,1, 11.9,1,1, 4.274, 10560.662, 187.363, 52604.162 20/05/23,12:48:55,04,07,1, 11.9,1,1, 4.274, 10560.693, 187.408, 52604.255 20/05/23,12:48:55,05,07,1, 11.9,1,1, 4.274, 10560.684, 187.456, 52604.339 20/05/23,12:48:55,06,07,1, 11.9,1,1, 4.274, 10560.703, 187.521, 52604.387 20/05/23,12:48:55,07,07,1, 11.9,1,1, 4.274, 10560.646, 187.414, 52604.284 20/05/23,12:48:55,08,07,1, 11.9,1,1, 4.274, 10560.646, 187.399, 52604.274 20/05/23,12:48:55,09,07,1, 11.9,1,1, 4.274, 10560.681, 187.393, 52604.219 20/05/23,12:48:55,10,07,1, 11.9,1,1, 4.274, 10560.680, 187.454, 52604.225 20/05/23,12:48:55,11,07,1, 11.9,1,1, 4.274, 10560.700, 187.472, 52604.193 20/05/23,12:48:55,12,07,1, 11.9,1,1, 4.274, 10560.674, 187.420, 52604.218 20/05/23,12:48:55,13,07,1, 11.9,1,1, 4.274, 10560.686, 187.378, 52604.293 20/05/23,12:48:55,14,07,1, 11.9,1,1, 4.274, 10560.701, 187.370, 52604.382 20/05/23,12:48:55,15,07,1, 11.9,1,1, 4.274, 10560.681, 187.401, 52604.358 20/05/23,12:48:55,16,07,1, 11.9,1,1, 4.274, 10560.670, 187.464, 52604.389 20/05/23,12:48:55,17,07,1, 11.9,1,1, 4.274, 10560.698, 187.469, 52604.336 20/05/23,12:48:55,18,07,1, 11.9,1,1, 4.274, 10560.683, 187.436, 52604.293 20/05/23,12:48:55,19,07,1, 11.9,1,1, 4.274, 10560.681, 187.361, 52604.220 20/05/23,12:48:56,00,07,1, 11.8,1,1, 4.273, 10560.706, 187.443, 52604.378 20/05/23,12:48:56,01,07,1, 11.8,1,1, 4.273, 10560.680, 187.420, 52604.267 20/05/23,12:48:56,02,07,1, 11.8,1,1, 4.273, 10560.668, 187.466, 52604.364 20/05/23,12:48:56,03,07,1, 11.8,1,1, 4.273, 10560.696, 187.488, 52604.431 20/05/23,12:48:56,04,07,1, 11.8,1,1, 4.273, 10560.681, 187.419, 52604.385 20/05/23,12:48:56,05,07,1, 11.8,1,1, 4.273, 10560.671, 187.379, 52604.307 20/05/23,12:48:56,06,07,1, 11.8,1,1, 4.273, 10560.657, 187.363, 52604.265 20/05/23,12:48:56,07,07,1, 11.8,1,1, 4.273, 10560.702, 187.430, 52604.265 20/05/23,12:48:56,08,07,1, 11.8,1,1, 4.273, 10560.699, 187.466, 52604.259 20/05/23,12:48:56,09,07,1, 11.8,1,1, 4.273, 10560.680, 187.404, 52604.214 20/05/23,12:48:56,10,07,1, 11.8,1,1, 4.273, 10560.662, 187.389, 52604.311 20/05/23,12:48:56,11,07,1, 11.8,1,1, 4.273, 10560.655, 187.386, 52604.270 20/05/23,12:48:56,12,07,1, 11.8,1,1, 4.273, 10560.680, 187.411, 52604.403 20/05/23,12:48:56,13,07,1, 11.8,1,1, 4.273, 10560.688, 187.450, 52604.412 20/05/23,12:48:56,14,07,1, 11.8,1,1, 4.273, 10560.686, 187.457, 52604.352 20/05/23,12:48:56,15,07,1, 11.8,1,1, 4.273, 10560.677, 187.410, 52604.250 20/05/23,12:48:56,16,07,1, 11.8,1,1, 4.273, 10560.682, 187.367, 52604.177 20/05/23,12:48:56,17,07,1, 11.8,1,1, 4.273, 10560.688, 187.409, 52604.227 20/05/23,12:48:56,18,07,1, 11.8,1,1, 4.273, 10560.724, 187.404, 52604.263 20/05/23,12:48:56,19,07,1, 11.8,1,1, 4.273, 10560.708, 187.443, 52604.378 20/05/23,12:48:57,00,07,1, 11.9,1,1, 4.275, 10560.647, 187.392, 52604.346 20/05/23,12:48:57,01,07,1, 11.9,1,1, 4.275, 10560.661, 187.439, 52604.556 20/05/23,12:48:57,02,07,1, 11.9,1,1, 4.275, 10560.734, 187.382, 52604.301 20/05/23,12:48:57,03,07,1, 11.9,1,1, 4.275, 10560.678, 187.369, 52604.225 20/05/23,12:48:57,04,07,1, 11.9,1,1, 4.275, 10560.689, 187.444, 52604.279 20/05/23,12:48:57,05,07,1, 11.9,1,1, 4.275, 10560.696, 187.451, 52604.253 20/05/23,12:48:57,06,07,1, 11.9,1,1, 4.275, 10560.684, 187.407, 52604.278 20/05/23,12:48:57,07,07,1, 11.9,1,1, 4.275, 10560.683, 187.369, 52604.292 20/05/23,12:48:57,08,07,1, 11.9,1,1, 4.275, 10560.687, 187.353, 52604.264 20/05/23,12:48:57,09,07,1, 11.9,1,1, 4.275, 10560.679, 187.431, 52604.448 20/05/23,12:48:57,10,07,1, 11.9,1,1, 4.275, 10560.691, 187.448, 52604.418 20/05/23,12:48:57,11,07,1, 11.9,1,1, 4.275, 10560.680, 187.464, 52604.399 20/05/23,12:48:57,12,07,1, 11.9,1,1, 4.275, 10560.694, 187.400, 52604.336 20/05/23,12:48:57,13,07,1, 11.9,1,1, 4.275, 10560.661, 187.375, 52604.179 20/05/23,12:48:57,14,07,1, 11.9,1,1, 4.275, 10560.698, 187.405, 52604.146 20/05/23,12:48:57,15,07,1, 11.9,1,1, 4.275, 10560.680, 187.391, 52604.171 20/05/23,12:48:57,16,07,1, 11.9,1,1, 4.275, 10560.689, 187.452, 52604.284 20/05/23,12:48:57,17,07,1, 11.9,1,1, 4.275, 10560.682, 187.448, 52604.367 20/05/23,12:48:57,18,07,1, 11.9,1,1, 4.275, 10560.673, 187.426, 52604.361 20/05/23,12:48:57,19,07,1, 11.9,1,1, 4.275, 10560.648, 187.392, 52604.346 20/05/23,12:48:58,00,07,1, 11.9,1,1, 4.277, 10560.706, 187.435, 52604.208 20/05/23,12:48:58,01,07,1, 11.9,1,1, 4.277, 10560.700, 187.442, 52604.262 20/05/23,12:48:58,02,07,1, 11.9,1,1, 4.277, 10560.693, 187.446, 52604.240 20/05/23,12:48:58,03,07,1, 11.9,1,1, 4.277, 10560.680, 187.441, 52604.207 20/05/23,12:48:58,04,07,1, 11.9,1,1, 4.277, 10560.685, 187.382, 52604.228 20/05/23,12:48:58,05,07,1, 11.9,1,1, 4.277, 10560.661, 187.356, 52604.248 20/05/23,12:48:58,06,07,1, 11.9,1,1, 4.277, 10560.689, 187.427, 52604.359 20/05/23,12:48:58,07,07,1, 11.9,1,1, 4.277, 10560.688, 187.451, 52604.365 20/05/23,12:48:58,08,07,1, 11.9,1,1, 4.277, 10560.701, 187.464, 52604.359 20/05/23,12:48:58,09,07,1, 11.9,1,1, 4.277, 10560.703, 187.435, 52604.260 20/05/23,12:48:58,10,07,1, 11.9,1,1, 4.277, 10560.676, 187.380, 52604.177 20/05/23,12:48:58,11,07,1, 11.9,1,1, 4.277, 10560.671, 187.413, 52604.223 20/05/23,12:48:58,12,07,1, 11.9,1,1, 4.277, 10560.695, 187.407, 52604.205 20/05/23,12:48:58,13,07,1, 11.9,1,1, 4.277, 10560.685, 187.449, 52604.278 20/05/23,12:48:58,14,07,1, 11.9,1,1, 4.277, 10560.680, 187.419, 52604.344 20/05/23,12:48:58,15,07,1, 11.9,1,1, 4.277, 10560.684, 187.440, 52604.374 20/05/23,12:48:58,16,07,1, 11.9,1,1, 4.277, 10560.694, 187.390, 52604.352 20/05/23,12:48:58,17,07,1, 11.9,1,1, 4.277, 10560.656, 187.361, 52604.249 20/05/23,12:48:58,18,07,1, 11.9,1,1, 4.277, 10560.673, 187.426, 52604.223 20/05/23,12:48:58,19,07,1, 11.9,1,1, 4.277, 10560.706, 187.435, 52604.208 20/05/23,12:48:59,00,07,1, 11.9,1,1, 4.276, 10560.681, 187.365, 52604.236 20/05/23,12:48:59,01,07,1, 11.9,1,1, 4.276, 10560.684, 187.411, 52604.236 20/05/23,12:48:59,02,07,1, 11.9,1,1, 4.276, 10560.666, 187.368, 52604.286 20/05/23,12:48:59,03,07,1, 11.9,1,1, 4.276, 10560.692, 187.423, 52604.379 20/05/23,12:48:59,04,07,1, 11.9,1,1, 4.276, 10560.702, 187.437, 52604.365 20/05/23,12:48:59,05,07,1, 11.9,1,1, 4.276, 10560.711, 187.492, 52604.369 20/05/23,12:48:59,06,07,1, 11.9,1,1, 4.276, 10560.716, 187.417, 52604.248 20/05/23,12:48:59,07,07,1, 11.9,1,1, 4.276, 10560.679, 187.383, 52604.173 20/05/23,12:48:59,08,07,1, 11.9,1,1, 4.276, 10560.707, 187.384, 52604.107 20/05/23,12:48:59,09,07,1, 11.9,1,1, 4.276, 10560.642, 187.457, 52604.291 20/05/23,12:48:59,10,07,1, 11.9,1,1, 4.276, 10560.702, 187.488, 52604.278 20/05/23,12:48:59,11,07,1, 11.9,1,1, 4.276, 10560.721, 187.429, 52604.359 20/05/23,12:48:59,12,07,1, 11.9,1,1, 4.276, 10560.720, 187.429, 52604.316 20/05/23,12:48:59,13,07,1, 11.9,1,1, 4.276, 10560.696, 187.412, 52604.304 20/05/23,12:48:59,14,07,1, 11.9,1,1, 4.276, 10560.679, 187.389, 52604.223 20/05/23,12:48:59,15,07,1, 11.9,1,1, 4.276, 10560.723, 187.450, 52604.225 20/05/23,12:48:59,16,07,1, 11.9,1,1, 4.276, 10560.668, 187.460, 52604.184 20/05/23,12:48:59,17,07,1, 11.9,1,1, 4.276, 10560.714, 187.454, 52604.212 20/05/23,12:48:59,18,07,1, 11.9,1,1, 4.276, 10560.700, 187.383, 52604.246 20/05/23,12:48:59,19,07,1, 11.9,1,1, 4.276, 10560.682, 187.365, 52604.236 20/05/23,12:49:00,00,08,1, 11.9,1,1, 4.272, 10560.706, 187.460, 52604.410 20/05/23,12:49:00,01,08,1, 11.9,1,1, 4.272, 10560.690, 187.450, 52604.360 20/05/23,12:49:00,02,08,1, 11.9,1,1, 4.272, 10560.703, 187.513, 52604.324 20/05/23,12:49:00,03,08,1, 11.9,1,1, 4.272, 10560.716, 187.393, 52604.231 20/05/23,12:49:00,04,08,1, 11.9,1,1, 4.272, 10560.683, 187.370, 52604.151 20/05/23,12:49:00,05,08,1, 11.9,1,1, 4.272, 10560.703, 187.438, 52604.236 20/05/23,12:49:00,06,08,1, 11.9,1,1, 4.272, 10560.686, 187.440, 52604.455 20/05/23,12:49:00,07,08,1, 11.9,1,1, 4.272, 10560.673, 187.463, 52604.414 20/05/23,12:49:00,08,08,1, 11.9,1,1, 4.272, 10560.699, 187.448, 52604.462 20/05/23,12:49:00,09,08,1, 11.9,1,1, 4.272, 10560.710, 187.440, 52604.460 20/05/23,12:49:00,10,08,1, 11.9,1,1, 4.272, 10560.690, 187.438, 52604.437 20/05/23,12:49:00,11,08,1, 11.9,1,1, 4.272, 10560.721, 187.437, 52604.385 20/05/23,12:49:00,12,08,1, 11.9,1,1, 4.272, 10560.705, 187.434, 52604.293 20/05/23,12:49:00,13,08,1, 11.9,1,1, 4.272, 10560.721, 187.435, 52604.316 20/05/23,12:49:00,14,08,1, 11.9,1,1, 4.272, 10560.704, 187.434, 52604.263 20/05/23,12:49:00,15,08,1, 11.9,1,1, 4.272, 10560.736, 187.433, 52604.310 20/05/23,12:49:00,16,08,1, 11.9,1,1, 4.272, 10560.725, 187.445, 52604.395 20/05/23,12:49:00,17,08,1, 11.9,1,1, 4.272, 10560.730, 187.447, 52604.471 20/05/23,12:49:00,18,08,1, 11.9,1,1, 4.272, 10560.738, 187.441, 52604.491 20/05/23,12:49:00,19,08,1, 11.9,1,1, 4.272, 10560.706, 187.460, 52604.410 20/05/23,12:49:01,00,06,1, 11.8,1,1, 4.279, 10560.714, 187.463, 52604.323 20/05/23,12:49:01,01,06,1, 11.8,1,1, 4.279, 10560.732, 187.432, 52604.376 20/05/23,12:49:01,02,06,1, 11.8,1,1, 4.279, 10560.716, 187.463, 52604.325 20/05/23,12:49:01,03,06,1, 11.8,1,1, 4.279, 10560.719, 187.448, 52604.364 20/05/23,12:49:01,04,06,1, 11.8,1,1, 4.279, 10560.740, 187.465, 52604.439 20/05/23,12:49:01,05,06,1, 11.8,1,1, 4.279, 10560.727, 187.454, 52604.474 20/05/23,12:49:01,06,06,1, 11.8,1,1, 4.279, 10560.723, 187.457, 52604.513 20/05/23,12:49:01,07,06,1, 11.8,1,1, 4.279, 10560.726, 187.472, 52604.510 20/05/23,12:49:01,08,06,1, 11.8,1,1, 4.279, 10560.721, 187.424, 52604.434 20/05/23,12:49:01,09,06,1, 11.8,1,1, 4.279, 10560.730, 187.454, 52604.318 20/05/23,12:49:01,10,06,1, 11.8,1,1, 4.279, 10560.738, 187.453, 52604.352 20/05/23,12:49:01,11,06,1, 11.8,1,1, 4.279, 10560.739, 187.434, 52604.341 20/05/23,12:49:01,12,06,1, 11.8,1,1, 4.279, 10560.747, 187.452, 52604.354 20/05/23,12:49:01,13,06,1, 11.8,1,1, 4.279, 10560.729, 187.479, 52604.467 20/05/23,12:49:01,14,06,1, 11.8,1,1, 4.279, 10560.735, 187.459, 52604.436 20/05/23,12:49:01,15,06,1, 11.8,1,1, 4.279, 10560.725, 187.457, 52604.514 20/05/23,12:49:01,16,06,1, 11.8,1,1, 4.279, 10560.725, 187.445, 52604.457 20/05/23,12:49:01,17,06,1, 11.8,1,1, 4.279, 10560.709, 187.434, 52604.414 20/05/23,12:49:01,18,06,1, 11.8,1,1, 4.279, 10560.734, 187.455, 52604.345 20/05/23,12:49:01,19,06,1, 11.8,1,1, 4.279, 10560.715, 187.463, 52604.323 20/05/23,12:49:02,00,06,1, 11.9,1,1, 4.275, 10560.722, 187.480, 52604.394 20/05/23,12:49:02,01,06,1, 11.9,1,1, 4.275, 10560.725, 187.456, 52604.387 20/05/23,12:49:02,02,06,1, 11.9,1,1, 4.275, 10560.720, 187.433, 52604.466 20/05/23,12:49:02,03,06,1, 11.9,1,1, 4.275, 10560.749, 187.477, 52604.482 20/05/23,12:49:02,04,06,1, 11.9,1,1, 4.275, 10560.719, 187.469, 52604.508 20/05/23,12:49:02,05,06,1, 11.9,1,1, 4.275, 10560.736, 187.452, 52604.443 20/05/23,12:49:02,06,06,1, 11.9,1,1, 4.275, 10560.741, 187.447, 52604.383 20/05/23,12:49:02,07,06,1, 11.9,1,1, 4.275, 10560.737, 187.474, 52604.348 20/05/23,12:49:02,08,06,1, 11.9,1,1, 4.275, 10560.758, 187.456, 52604.325 20/05/23,12:49:02,09,06,1, 11.9,1,1, 4.275, 10560.741, 187.450, 52604.361 20/05/23,12:49:02,10,06,1, 11.9,1,1, 4.275, 10560.763, 187.464, 52604.417 20/05/23,12:49:02,11,06,1, 11.9,1,1, 4.275, 10560.730, 187.452, 52604.409 20/05/23,12:49:02,12,06,1, 11.9,1,1, 4.275, 10560.738, 187.461, 52604.466 20/05/23,12:49:02,13,06,1, 11.9,1,1, 4.275, 10560.743, 187.480, 52604.478 20/05/23,12:49:02,14,06,1, 11.9,1,1, 4.275, 10560.722, 187.491, 52604.389 20/05/23,12:49:02,15,06,1, 11.9,1,1, 4.275, 10560.753, 187.470, 52604.334 20/05/23,12:49:02,16,06,1, 11.9,1,1, 4.275, 10560.768, 187.459, 52604.327 20/05/23,12:49:02,17,06,1, 11.9,1,1, 4.275, 10560.734, 187.483, 52604.289 20/05/23,12:49:02,18,06,1, 11.9,1,1, 4.275, 10560.746, 187.453, 52604.302 20/05/23,12:49:02,19,06,1, 11.9,1,1, 4.275, 10560.729, 187.480, 52604.394 20/05/23,12:49:03,00,06,1, 11.8,1,1, 4.277, 10560.714, 187.517, 52604.406 20/05/23,12:49:03,01,06,1, 11.8,1,1, 4.277, 10560.754, 187.491, 52604.449 20/05/23,12:49:03,02,06,1, 11.8,1,1, 4.277, 10560.728, 187.486, 52604.460 20/05/23,12:49:03,03,06,1, 11.8,1,1, 4.277, 10560.731, 187.492, 52604.408 20/05/23,12:49:03,04,06,1, 11.8,1,1, 4.277, 10560.743, 187.480, 52604.333 20/05/23,12:49:03,05,06,1, 11.8,1,1, 4.277, 10560.734, 187.487, 52604.281 20/05/23,12:49:03,06,06,1, 11.8,1,1, 4.277, 10560.724, 187.472, 52604.287 20/05/23,12:49:03,07,06,1, 11.8,1,1, 4.277, 10560.739, 187.500, 52604.352 20/05/23,12:49:03,08,06,1, 11.8,1,1, 4.277, 10560.741, 187.476, 52604.432 20/05/23,12:49:03,09,06,1, 11.8,1,1, 4.277, 10560.723, 187.500, 52604.430 20/05/23,12:49:03,10,06,1, 11.8,1,1, 4.277, 10560.724, 187.487, 52604.370 20/05/23,12:49:03,11,06,1, 11.8,1,1, 4.277, 10560.737, 187.478, 52604.363 20/05/23,12:49:03,12,06,1, 11.8,1,1, 4.277, 10560.757, 187.480, 52604.360 20/05/23,12:49:03,13,06,1, 11.8,1,1, 4.277, 10560.754, 187.496, 52604.293 20/05/23,12:49:03,14,06,1, 11.8,1,1, 4.277, 10560.727, 187.476, 52604.289 20/05/23,12:49:03,15,06,1, 11.8,1,1, 4.277, 10560.749, 187.495, 52604.335 20/05/23,12:49:03,16,06,1, 11.8,1,1, 4.277, 10560.739, 187.497, 52604.340 20/05/23,12:49:03,17,06,1, 11.8,1,1, 4.277, 10560.722, 187.507, 52604.411 20/05/23,12:49:03,18,06,1, 11.8,1,1, 4.277, 10560.757, 187.516, 52604.439 20/05/23,12:49:03,19,06,1, 11.8,1,1, 4.277, 10560.720, 187.517, 52604.406 20/05/23,12:49:04,00,07,1, 11.9,1,1, 4.275, 10560.747, 187.484, 52604.277 20/05/23,12:49:04,01,07,1, 11.9,1,1, 4.275, 10560.747, 187.486, 52604.281 20/05/23,12:49:04,02,07,1, 11.9,1,1, 4.275, 10560.744, 187.502, 52604.278 20/05/23,12:49:04,03,07,1, 11.9,1,1, 4.275, 10560.754, 187.524, 52604.305 20/05/23,12:49:04,04,07,1, 11.9,1,1, 4.275, 10560.755, 187.506, 52604.340 20/05/23,12:49:04,05,07,1, 11.9,1,1, 4.275, 10560.731, 187.507, 52604.429 20/05/23,12:49:04,06,07,1, 11.9,1,1, 4.275, 10560.741, 187.510, 52604.453 20/05/23,12:49:04,07,07,1, 11.9,1,1, 4.275, 10560.741, 187.484, 52604.492 20/05/23,12:49:04,08,07,1, 11.9,1,1, 4.275, 10560.715, 187.512, 52604.394 20/05/23,12:49:04,09,07,1, 11.9,1,1, 4.275, 10560.757, 187.493, 52604.346 20/05/23,12:49:04,10,07,1, 11.9,1,1, 4.275, 10560.723, 187.471, 52604.293 20/05/23,12:49:04,11,07,1, 11.9,1,1, 4.275, 10560.733, 187.487, 52604.317 20/05/23,12:49:04,12,07,1, 11.9,1,1, 4.275, 10560.728, 187.477, 52604.327 20/05/23,12:49:04,13,07,1, 11.9,1,1, 4.275, 10560.737, 187.502, 52604.343 20/05/23,12:49:04,14,07,1, 11.9,1,1, 4.275, 10560.724, 187.482, 52604.429 20/05/23,12:49:04,15,07,1, 11.9,1,1, 4.275, 10560.720, 187.471, 52604.437 20/05/23,12:49:04,16,07,1, 11.9,1,1, 4.275, 10560.737, 187.473, 52604.452 20/05/23,12:49:04,17,07,1, 11.9,1,1, 4.275, 10560.724, 187.474, 52604.383 20/05/23,12:49:04,18,07,1, 11.9,1,1, 4.275, 10560.754, 187.498, 52604.357 20/05/23,12:49:04,19,07,1, 11.9,1,1, 4.275, 10560.747, 187.484, 52604.277 20/05/23,12:49:05,00,06,1, 11.9,1,1, 4.270, 10560.706, 187.532, 52604.340 20/05/23,12:49:05,01,06,1, 11.9,1,1, 4.270, 10560.747, 187.512, 52604.372 20/05/23,12:49:05,02,06,1, 11.9,1,1, 4.270, 10560.750, 187.518, 52604.424 20/05/23,12:49:05,03,06,1, 11.9,1,1, 4.270, 10560.734, 187.511, 52604.473 20/05/23,12:49:05,04,06,1, 11.9,1,1, 4.270, 10560.756, 187.508, 52604.472 20/05/23,12:49:05,05,06,1, 11.9,1,1, 4.270, 10560.736, 187.504, 52604.362 20/05/23,12:49:05,06,06,1, 11.9,1,1, 4.270, 10560.729, 187.471, 52604.284 20/05/23,12:49:05,07,06,1, 11.9,1,1, 4.270, 10560.735, 187.487, 52604.215 20/05/23,12:49:05,08,06,1, 11.9,1,1, 4.270, 10560.737, 187.499, 52604.199 20/05/23,12:49:05,09,06,1, 11.9,1,1, 4.270, 10560.732, 187.539, 52604.254 20/05/23,12:49:05,10,06,1, 11.9,1,1, 4.270, 10560.741, 187.519, 52604.324 20/05/23,12:49:05,11,06,1, 11.9,1,1, 4.270, 10560.737, 187.496, 52604.369 20/05/23,12:49:05,12,06,1, 11.9,1,1, 4.270, 10560.711, 187.447, 52604.385 20/05/23,12:49:05,13,06,1, 11.9,1,1, 4.270, 10560.724, 187.463, 52604.360 20/05/23,12:49:05,14,06,1, 11.9,1,1, 4.270, 10560.732, 187.547, 52604.377 20/05/23,12:49:05,15,06,1, 11.9,1,1, 4.270, 10560.714, 187.570, 52604.319 20/05/23,12:49:05,16,06,1, 11.9,1,1, 4.270, 10560.726, 187.486, 52604.255 20/05/23,12:49:05,17,06,1, 11.9,1,1, 4.270, 10560.714, 187.480, 52604.237 20/05/23,12:49:05,18,06,1, 11.9,1,1, 4.270, 10560.722, 187.450, 52604.225 20/05/23,12:49:05,19,06,1, 11.9,1,1, 4.270, 10560.709, 187.532, 52604.340 20/05/23,12:49:06,00,08,1, 11.9,1,1, 4.275, 10560.706, 187.550, 52604.428 20/05/23,12:49:06,01,08,1, 11.9,1,1, 4.275, 10560.716, 187.526, 52604.415 20/05/23,12:49:06,02,08,1, 11.9,1,1, 4.275, 10560.746, 187.547, 52604.411 20/05/23,12:49:06,03,08,1, 11.9,1,1, 4.275, 10560.716, 187.456, 52604.315 20/05/23,12:49:06,04,08,1, 11.9,1,1, 4.275, 10560.711, 187.477, 52604.247 20/05/23,12:49:06,05,08,1, 11.9,1,1, 4.275, 10560.730, 187.510, 52604.237 20/05/23,12:49:06,06,08,1, 11.9,1,1, 4.275, 10560.742, 187.531, 52604.237 20/05/23,12:49:06,07,08,1, 11.9,1,1, 4.275, 10560.729, 187.563, 52604.376 20/05/23,12:49:06,08,08,1, 11.9,1,1, 4.275, 10560.730, 187.514, 52604.392 20/05/23,12:49:06,09,08,1, 11.9,1,1, 4.275, 10560.699, 187.510, 52604.398 20/05/23,12:49:06,10,08,1, 11.9,1,1, 4.275, 10560.719, 187.500, 52604.400 20/05/23,12:49:06,11,08,1, 11.9,1,1, 4.275, 10560.733, 187.571, 52604.405 20/05/23,12:49:06,12,08,1, 11.9,1,1, 4.275, 10560.739, 187.606, 52604.343 20/05/23,12:49:06,13,08,1, 11.9,1,1, 4.275, 10560.735, 187.575, 52604.317 20/05/23,12:49:06,14,08,1, 11.9,1,1, 4.275, 10560.718, 187.512, 52604.297 20/05/23,12:49:06,15,08,1, 11.9,1,1, 4.275, 10560.727, 187.460, 52604.289 20/05/23,12:49:06,16,08,1, 11.9,1,1, 4.275, 10560.712, 187.536, 52604.402 20/05/23,12:49:06,17,08,1, 11.9,1,1, 4.275, 10560.706, 187.553, 52604.441 20/05/23,12:49:06,18,08,1, 11.9,1,1, 4.275, 10560.741, 187.602, 52604.478 20/05/23,12:49:06,19,08,1, 11.9,1,1, 4.275, 10560.708, 187.550, 52604.428 20/05/23,12:49:07,00,08,1, 11.8,1,1, 4.275, 10560.706, 187.513, 52604.219 20/05/23,12:49:07,01,08,1, 11.8,1,1, 4.275, 10560.726, 187.540, 52604.305 20/05/23,12:49:07,02,08,1, 11.8,1,1, 4.275, 10560.713, 187.513, 52604.264 20/05/23,12:49:07,03,08,1, 11.8,1,1, 4.275, 10560.731, 187.569, 52604.322 20/05/23,12:49:07,04,08,1, 11.8,1,1, 4.275, 10560.759, 187.570, 52604.374 20/05/23,12:49:07,05,08,1, 11.8,1,1, 4.275, 10560.721, 187.560, 52604.388 20/05/23,12:49:07,06,08,1, 11.8,1,1, 4.275, 10560.713, 187.511, 52604.412 20/05/23,12:49:07,07,08,1, 11.8,1,1, 4.275, 10560.704, 187.496, 52604.394 20/05/23,12:49:07,08,08,1, 11.8,1,1, 4.275, 10560.732, 187.586, 52604.393 20/05/23,12:49:07,09,08,1, 11.8,1,1, 4.275, 10560.736, 187.611, 52604.375 20/05/23,12:49:07,10,08,1, 11.8,1,1, 4.275, 10560.764, 187.602, 52604.321 20/05/23,12:49:07,11,08,1, 11.8,1,1, 4.275, 10560.715, 187.504, 52604.218 20/05/23,12:49:07,12,08,1, 11.8,1,1, 4.275, 10560.717, 187.514, 52604.259 20/05/23,12:49:07,13,08,1, 11.8,1,1, 4.275, 10560.712, 187.526, 52604.333 20/05/23,12:49:07,14,08,1, 11.8,1,1, 4.275, 10560.704, 187.543, 52604.309 20/05/23,12:49:07,15,08,1, 11.8,1,1, 4.275, 10560.739, 187.604, 52604.428 20/05/23,12:49:07,16,08,1, 11.8,1,1, 4.275, 10560.722, 187.557, 52604.419 20/05/23,12:49:07,17,08,1, 11.8,1,1, 4.275, 10560.711, 187.574, 52604.417 20/05/23,12:49:07,18,08,1, 11.8,1,1, 4.275, 10560.696, 187.533, 52604.338 20/05/23,12:49:07,19,08,1, 11.8,1,1, 4.275, 10560.708, 187.513, 52604.219 20/05/23,12:49:08,00,08,1, 11.9,1,1, 4.276, 10560.739, 187.652, 52604.397 20/05/23,12:49:08,01,08,1, 11.9,1,1, 4.276, 10560.721, 187.585, 52604.283 20/05/23,12:49:08,02,08,1, 11.9,1,1, 4.276, 10560.733, 187.633, 52604.359 20/05/23,12:49:08,03,08,1, 11.9,1,1, 4.276, 10560.703, 187.559, 52604.400 20/05/23,12:49:08,04,08,1, 11.9,1,1, 4.276, 10560.711, 187.533, 52604.374 20/05/23,12:49:08,05,08,1, 11.9,1,1, 4.276, 10560.723, 187.531, 52604.334 20/05/23,12:49:08,06,08,1, 11.9,1,1, 4.276, 10560.729, 187.587, 52604.382 20/05/23,12:49:08,07,08,1, 11.9,1,1, 4.276, 10560.731, 187.636, 52604.321 20/05/23,12:49:08,08,08,1, 11.9,1,1, 4.276, 10560.710, 187.556, 52604.240 20/05/23,12:49:08,09,08,1, 11.9,1,1, 4.276, 10560.732, 187.563, 52604.275 20/05/23,12:49:08,10,08,1, 11.9,1,1, 4.276, 10560.712, 187.547, 52604.338 20/05/23,12:49:08,11,08,1, 11.9,1,1, 4.276, 10560.712, 187.596, 52604.367 20/05/23,12:49:08,12,08,1, 11.9,1,1, 4.276, 10560.728, 187.608, 52604.405 20/05/23,12:49:08,13,08,1, 11.9,1,1, 4.276, 10560.705, 187.621, 52604.448 20/05/23,12:49:08,14,08,1, 11.9,1,1, 4.276, 10560.726, 187.607, 52604.404 20/05/23,12:49:08,15,08,1, 11.9,1,1, 4.276, 10560.701, 187.561, 52604.362 20/05/23,12:49:08,16,08,1, 11.9,1,1, 4.276, 10560.668, 187.552, 52604.241 20/05/23,12:49:08,17,08,1, 11.9,1,1, 4.276, 10560.708, 187.536, 52604.218 20/05/23,12:49:08,18,08,1, 11.9,1,1, 4.276, 10560.723, 187.618, 52604.260 20/05/23,12:49:08,19,08,1, 11.9,1,1, 4.276, 10560.745, 187.652, 52604.397 20/05/23,12:49:09,00,08,1, 11.8,1,1, 4.277, 10560.672, 187.567, 52604.419 20/05/23,12:49:09,01,08,1, 11.8,1,1, 4.277, 10560.714, 187.560, 52604.361 20/05/23,12:49:09,02,08,1, 11.8,1,1, 4.277, 10560.697, 187.547, 52604.359 20/05/23,12:49:09,03,08,1, 11.8,1,1, 4.277, 10560.703, 187.616, 52604.398 20/05/23,12:49:09,04,08,1, 11.8,1,1, 4.277, 10560.724, 187.646, 52604.339 20/05/23,12:49:09,05,08,1, 11.8,1,1, 4.277, 10560.699, 187.636, 52604.318 20/05/23,12:49:09,06,08,1, 11.8,1,1, 4.277, 10560.719, 187.592, 52604.284 20/05/23,12:49:09,07,08,1, 11.8,1,1, 4.277, 10560.726, 187.570, 52604.286 20/05/23,12:49:09,08,08,1, 11.8,1,1, 4.277, 10560.695, 187.592, 52604.378 20/05/23,12:49:09,09,08,1, 11.8,1,1, 4.277, 10560.709, 187.612, 52604.399 20/05/23,12:49:09,10,08,1, 11.8,1,1, 4.277, 10560.711, 187.651, 52604.411 20/05/23,12:49:09,11,08,1, 11.8,1,1, 4.277, 10560.737, 187.670, 52604.479 20/05/23,12:49:09,12,08,1, 11.8,1,1, 4.277, 10560.671, 187.604, 52604.367 20/05/23,12:49:09,13,08,1, 11.8,1,1, 4.277, 10560.693, 187.566, 52604.277 20/05/23,12:49:09,14,08,1, 11.8,1,1, 4.277, 10560.699, 187.554, 52604.217 20/05/23,12:49:09,15,08,1, 11.8,1,1, 4.277, 10560.675, 187.622, 52604.273 20/05/23,12:49:09,16,08,1, 11.8,1,1, 4.277, 10560.728, 187.675, 52604.361 20/05/23,12:49:09,17,08,1, 11.8,1,1, 4.277, 10560.695, 187.639, 52604.417 20/05/23,12:49:09,18,08,1, 11.8,1,1, 4.277, 10560.674, 187.599, 52604.376 20/05/23,12:49:09,19,08,1, 11.8,1,1, 4.277, 10560.674, 187.567, 52604.419 20/05/23,12:49:10,00,08,1, 11.8,1,1, 4.275, 10560.639, 187.702, 52604.279 20/05/23,12:49:10,01,08,1, 11.8,1,1, 4.275, 10560.694, 187.681, 52604.334 20/05/23,12:49:10,02,08,1, 11.8,1,1, 4.275, 10560.666, 187.676, 52604.278 20/05/23,12:49:10,03,08,1, 11.8,1,1, 4.275, 10560.660, 187.634, 52604.277 20/05/23,12:49:10,04,08,1, 11.8,1,1, 4.275, 10560.681, 187.619, 52604.276 20/05/23,12:49:10,05,08,1, 11.8,1,1, 4.275, 10560.687, 187.627, 52604.382 20/05/23,12:49:10,06,08,1, 11.8,1,1, 4.275, 10560.666, 187.606, 52604.435 20/05/23,12:49:10,07,08,1, 11.8,1,1, 4.275, 10560.686, 187.663, 52604.450 20/05/23,12:49:10,08,08,1, 11.8,1,1, 4.275, 10560.685, 187.677, 52604.413 20/05/23,12:49:10,09,08,1, 11.8,1,1, 4.275, 10560.662, 187.650, 52604.349 20/05/23,12:49:10,10,08,1, 11.8,1,1, 4.275, 10560.677, 187.620, 52604.262 20/05/23,12:49:10,11,08,1, 11.8,1,1, 4.275, 10560.611, 187.585, 52604.160 20/05/23,12:49:10,12,08,1, 11.8,1,1, 4.275, 10560.679, 187.652, 52604.318 20/05/23,12:49:10,13,08,1, 11.8,1,1, 4.275, 10560.677, 187.710, 52604.357 20/05/23,12:49:10,14,08,1, 11.8,1,1, 4.275, 10560.669, 187.693, 52604.452 20/05/23,12:49:10,15,08,1, 11.8,1,1, 4.275, 10560.620, 187.648, 52604.452 20/05/23,12:49:10,16,08,1, 11.8,1,1, 4.275, 10560.623, 187.592, 52604.334 20/05/23,12:49:10,17,08,1, 11.8,1,1, 4.275, 10560.630, 187.661, 52604.352 20/05/23,12:49:10,18,08,1, 11.8,1,1, 4.275, 10560.647, 187.683, 52604.295 20/05/23,12:49:10,19,08,1, 11.8,1,1, 4.275, 10560.640, 187.702, 52604.279 20/05/23,12:49:11,00,07,1, 11.9,1,1, 4.279, 10560.580, 187.654, 52604.384 20/05/23,12:49:11,01,07,1, 11.9,1,1, 4.279, 10560.597, 187.625, 52604.051 20/05/23,12:49:11,02,07,1, 11.9,1,1, 4.279, 10560.576, 187.637, 52604.480 20/05/23,12:49:11,03,07,1, 11.9,1,1, 4.279, 10560.588, 187.653, 52604.453 20/05/23,12:49:11,04,07,1, 11.9,1,1, 4.279, 10560.608, 187.714, 52604.499 20/05/23,12:49:11,05,07,1, 11.9,1,1, 4.279, 10560.609, 187.693, 52604.417 20/05/23,12:49:11,06,07,1, 11.9,1,1, 4.279, 10560.609, 187.693, 52604.373 20/05/23,12:49:11,07,07,1, 11.9,1,1, 4.279, 10560.601, 187.606, 52604.268 20/05/23,12:49:11,08,07,1, 11.9,1,1, 4.279, 10560.606, 187.581, 52604.193 20/05/23,12:49:11,09,07,1, 11.9,1,1, 4.279, 10560.618, 187.667, 52604.302 20/05/23,12:49:11,10,07,1, 11.9,1,1, 4.279, 10560.644, 187.716, 52604.404 20/05/23,12:49:11,11,07,1, 11.9,1,1, 4.279, 10560.644, 187.758, 52604.458 20/05/23,12:49:11,12,07,1, 11.9,1,1, 4.279, 10560.612, 187.650, 52604.429 20/05/23,12:49:11,13,07,1, 11.9,1,1, 4.279, 10560.585, 187.629, 52604.395 20/05/23,12:49:11,14,07,1, 11.9,1,1, 4.279, 10560.605, 187.672, 52604.352 20/05/23,12:49:11,15,07,1, 11.9,1,1, 4.279, 10560.568, 187.687, 52604.276 20/05/23,12:49:11,16,07,1, 11.9,1,1, 4.279, 10560.623, 187.732, 52604.305 20/05/23,12:49:11,17,07,1, 11.9,1,1, 4.279, 10560.600, 187.683, 52604.264 20/05/23,12:49:11,18,07,1, 11.9,1,1, 4.279, 10560.602, 187.692, 52604.341 20/05/23,12:49:11,19,07,1, 11.9,1,1, 4.279, 10560.581, 187.654, 52604.384 20/05/23,12:49:12,00,08,1, 11.9,1,1, 4.275, 10560.539, 187.732, 52604.505 20/05/23,12:49:12,01,08,1, 11.9,1,1, 4.275, 10560.586, 187.670, 52604.493 20/05/23,12:49:12,02,08,1, 11.9,1,1, 4.275, 10560.598, 187.713, 52604.419 20/05/23,12:49:12,03,08,1, 11.9,1,1, 4.275, 10560.633, 187.756, 52604.431 20/05/23,12:49:12,04,08,1, 11.9,1,1, 4.275, 10560.576, 187.681, 52604.345 20/05/23,12:49:12,05,08,1, 11.9,1,1, 4.275, 10560.588, 187.650, 52604.290 20/05/23,12:49:12,06,08,1, 11.9,1,1, 4.275, 10560.592, 187.662, 52604.328 20/05/23,12:49:12,07,08,1, 11.9,1,1, 4.275, 10560.597, 187.734, 52604.421 20/05/23,12:49:12,08,08,1, 11.9,1,1, 4.275, 10560.586, 187.783, 52604.529 20/05/23,12:49:12,09,08,1, 11.9,1,1, 4.275, 10560.582, 187.720, 52604.545 20/05/23,12:49:12,10,08,1, 11.9,1,1, 4.275, 10560.548, 187.685, 52604.503 20/05/23,12:49:12,11,08,1, 11.9,1,1, 4.275, 10560.590, 187.665, 52604.412 20/05/23,12:49:12,12,08,1, 11.9,1,1, 4.275, 10560.574, 187.721, 52604.375 20/05/23,12:49:12,13,08,1, 11.9,1,1, 4.275, 10560.577, 187.735, 52604.345 20/05/23,12:49:12,14,08,1, 11.9,1,1, 4.275, 10560.574, 187.719, 52604.303 20/05/23,12:49:12,15,08,1, 11.9,1,1, 4.275, 10560.574, 187.734, 52604.352 20/05/23,12:49:12,16,08,1, 11.9,1,1, 4.275, 10560.560, 187.687, 52604.398 20/05/23,12:49:12,17,08,1, 11.9,1,1, 4.275, 10560.547, 187.656, 52604.403 20/05/23,12:49:12,18,08,1, 11.9,1,1, 4.275, 10560.528, 187.687, 52604.427 20/05/23,12:49:12,19,08,1, 11.9,1,1, 4.275, 10560.544, 187.732, 52604.505 20/05/23,12:49:13,00,08,1, 11.9,1,1, 4.277, 10560.522, 187.718, 52604.292 20/05/23,12:49:13,01,08,1, 11.9,1,1, 4.277, 10560.557, 187.730, 52604.378 20/05/23,12:49:13,02,08,1, 11.9,1,1, 4.277, 10560.549, 187.698, 52604.313 20/05/23,12:49:13,03,08,1, 11.9,1,1, 4.277, 10560.509, 187.650, 52604.268 20/05/23,12:49:13,04,08,1, 11.9,1,1, 4.277, 10560.542, 187.718, 52604.383 20/05/23,12:49:13,05,08,1, 11.9,1,1, 4.277, 10560.557, 187.782, 52604.444 20/05/23,12:49:13,06,08,1, 11.9,1,1, 4.277, 10560.546, 187.769, 52604.496 20/05/23,12:49:13,07,08,1, 11.9,1,1, 4.277, 10560.549, 187.738, 52604.513 20/05/23,12:49:13,08,08,1, 11.9,1,1, 4.277, 10560.499, 187.707, 52604.438 20/05/23,12:49:13,09,08,1, 11.9,1,1, 4.277, 10560.521, 187.725, 52604.368 20/05/23,12:49:13,10,08,1, 11.9,1,1, 4.277, 10560.513, 187.702, 52604.329 20/05/23,12:49:13,11,08,1, 11.9,1,1, 4.277, 10560.548, 187.766, 52604.368 20/05/23,12:49:13,12,08,1, 11.9,1,1, 4.277, 10560.547, 187.776, 52604.410 20/05/23,12:49:13,13,08,1, 11.9,1,1, 4.277, 10560.532, 187.732, 52604.420 20/05/23,12:49:13,14,08,1, 11.9,1,1, 4.277, 10560.540, 187.715, 52604.411 20/05/23,12:49:13,15,08,1, 11.9,1,1, 4.277, 10560.478, 187.693, 52604.387 20/05/23,12:49:13,16,08,1, 11.9,1,1, 4.277, 10560.508, 187.732, 52604.497 20/05/23,12:49:13,17,08,1, 11.9,1,1, 4.277, 10560.541, 187.762, 52604.418 20/05/23,12:49:13,18,08,1, 11.9,1,1, 4.277, 10560.521, 187.775, 52604.385 20/05/23,12:49:13,19,08,1, 11.9,1,1, 4.277, 10560.525, 187.718, 52604.292 20/05/23,12:49:14,00,08,1, 11.9,1,1, 4.276, 10560.464, 187.750, 52604.397 20/05/23,12:49:14,01,08,1, 11.9,1,1, 4.276, 10560.489, 187.732, 52604.341 20/05/23,12:49:14,02,08,1, 11.9,1,1, 4.276, 10560.488, 187.753, 52604.413 20/05/23,12:49:14,03,08,1, 11.9,1,1, 4.276, 10560.508, 187.785, 52604.506 20/05/23,12:49:14,04,08,1, 11.9,1,1, 4.276, 10560.467, 187.765, 52604.497 20/05/23,12:49:14,05,08,1, 11.9,1,1, 4.276, 10560.477, 187.733, 52604.450 20/05/23,12:49:14,06,08,1, 11.9,1,1, 4.276, 10560.451, 187.705, 52604.367 20/05/23,12:49:14,07,08,1, 11.9,1,1, 4.276, 10560.468, 187.695, 52604.323 20/05/23,12:49:14,08,08,1, 11.9,1,1, 4.276, 10560.468, 187.742, 52604.326 20/05/23,12:49:14,09,08,1, 11.9,1,1, 4.276, 10560.474, 187.781, 52604.371 20/05/23,12:49:14,10,08,1, 11.9,1,1, 4.276, 10560.511, 187.775, 52604.413 20/05/23,12:49:14,11,08,1, 11.9,1,1, 4.276, 10560.479, 187.741, 52604.447 20/05/23,12:49:14,12,08,1, 11.9,1,1, 4.276, 10560.465, 187.705, 52604.460 20/05/23,12:49:14,13,08,1, 11.9,1,1, 4.276, 10560.445, 187.739, 52604.458 20/05/23,12:49:14,14,08,1, 11.9,1,1, 4.276, 10560.504, 187.777, 52604.482 20/05/23,12:49:14,15,08,1, 11.9,1,1, 4.276, 10560.482, 187.796, 52604.476 20/05/23,12:49:14,16,08,1, 11.9,1,1, 4.276, 10560.481, 187.748, 52604.346 20/05/23,12:49:14,17,08,1, 11.9,1,1, 4.276, 10560.458, 187.690, 52604.326 20/05/23,12:49:14,18,08,1, 11.9,1,1, 4.276, 10560.441, 187.719, 52604.332 20/05/23,12:49:14,19,08,1, 11.9,1,1, 4.276, 10560.470, 187.750, 52604.397 20/05/23,12:49:15,00,08,1, 11.9,1,1, 4.278, 10560.422, 187.819, 52604.515 20/05/23,12:49:15,01,08,1, 11.9,1,1, 4.278, 10560.471, 187.763, 52604.507 20/05/23,12:49:15,02,08,1, 11.9,1,1, 4.278, 10560.443, 187.792, 52604.516 20/05/23,12:49:15,03,08,1, 11.9,1,1, 4.278, 10560.432, 187.736, 52604.457 20/05/23,12:49:15,04,08,1, 11.9,1,1, 4.278, 10560.426, 187.737, 52604.379 20/05/23,12:49:15,05,08,1, 11.9,1,1, 4.278, 10560.452, 187.740, 52604.340 20/05/23,12:49:15,06,08,1, 11.9,1,1, 4.278, 10560.452, 187.781, 52604.369 20/05/23,12:49:15,07,08,1, 11.9,1,1, 4.278, 10560.478, 187.848, 52604.442 20/05/23,12:49:15,08,08,1, 11.9,1,1, 4.278, 10560.456, 187.760, 52604.395 20/05/23,12:49:15,09,08,1, 11.9,1,1, 4.278, 10560.426, 187.739, 52604.485 20/05/23,12:49:15,10,08,1, 11.9,1,1, 4.278, 10560.441, 187.730, 52604.536 20/05/23,12:49:15,11,08,1, 11.9,1,1, 4.278, 10560.426, 187.794, 52604.500 20/05/23,12:49:15,12,08,1, 11.9,1,1, 4.278, 10560.434, 187.824, 52604.473 20/05/23,12:49:15,13,08,1, 11.9,1,1, 4.278, 10560.412, 187.787, 52604.383 20/05/23,12:49:15,14,08,1, 11.9,1,1, 4.278, 10560.425, 187.771, 52604.332 20/05/23,12:49:15,15,08,1, 11.9,1,1, 4.278, 10560.389, 187.728, 52604.302 20/05/23,12:49:15,16,08,1, 11.9,1,1, 4.278, 10560.436, 187.783, 52604.390 20/05/23,12:49:15,17,08,1, 11.9,1,1, 4.278, 10560.421, 187.791, 52604.434 20/05/23,12:49:15,18,08,1, 11.9,1,1, 4.278, 10560.415, 187.823, 52604.515 20/05/23,12:49:15,19,08,1, 11.9,1,1, 4.278, 10560.424, 187.819, 52604.515 20/05/23,12:49:16,00,08,1, 11.9,1,1, 4.276, 10560.280, 187.734, 52604.265 20/05/23,12:49:16,01,08,1, 11.9,1,1, 4.276, 10560.364, 187.743, 52604.360 20/05/23,12:49:16,02,08,1, 11.9,1,1, 4.276, 10560.386, 187.731, 52604.341 20/05/23,12:49:16,03,08,1, 11.9,1,1, 4.276, 10560.384, 187.806, 52604.335 20/05/23,12:49:16,04,08,1, 11.9,1,1, 4.276, 10560.411, 187.814, 52604.375 20/05/23,12:49:16,05,08,1, 11.9,1,1, 4.276, 10560.379, 187.808, 52604.353 20/05/23,12:49:16,06,08,1, 11.9,1,1, 4.276, 10560.385, 187.765, 52604.428 20/05/23,12:49:16,07,08,1, 11.9,1,1, 4.276, 10560.351, 187.743, 52604.392 20/05/23,12:49:16,08,08,1, 11.9,1,1, 4.276, 10560.375, 187.800, 52604.421 20/05/23,12:49:16,09,08,1, 11.9,1,1, 4.276, 10560.383, 187.820, 52604.416 20/05/23,12:49:16,10,08,1, 11.9,1,1, 4.276, 10560.362, 187.830, 52604.357 20/05/23,12:49:16,11,08,1, 11.9,1,1, 4.276, 10560.358, 187.816, 52604.346 20/05/23,12:49:16,12,08,1, 11.9,1,1, 4.276, 10560.343, 187.745, 52604.289 20/05/23,12:49:16,13,08,1, 11.9,1,1, 4.276, 10560.369, 187.789, 52604.365 20/05/23,12:49:16,14,08,1, 11.9,1,1, 4.276, 10560.346, 187.797, 52604.402 20/05/23,12:49:16,15,08,1, 11.9,1,1, 4.276, 10560.363, 187.843, 52604.491 20/05/23,12:49:16,16,08,1, 11.9,1,1, 4.276, 10560.351, 187.866, 52604.479 20/05/23,12:49:16,17,08,1, 11.9,1,1, 4.276, 10560.354, 187.835, 52604.443 20/05/23,12:49:16,18,08,1, 11.9,1,1, 4.276, 10560.316, 187.774, 52604.354 20/05/23,12:49:16,19,08,1, 11.9,1,1, 4.276, 10560.284, 187.734, 52604.265 20/05/23,12:49:17,00,07,1, 11.9,1,1, 4.279, 10560.305, 187.888, 52604.435 20/05/23,12:49:17,01,07,1, 11.9,1,1, 4.279, 10560.353, 187.861, 52604.340 20/05/23,12:49:17,02,07,1, 11.9,1,1, 4.279, 10560.337, 187.840, 52604.447 20/05/23,12:49:17,03,07,1, 11.9,1,1, 4.279, 10560.342, 187.794, 52604.446 20/05/23,12:49:17,04,07,1, 11.9,1,1, 4.279, 10560.310, 187.758, 52604.421 20/05/23,12:49:17,05,07,1, 11.9,1,1, 4.279, 10560.319, 187.816, 52604.444 20/05/23,12:49:17,06,07,1, 11.9,1,1, 4.279, 10560.329, 187.841, 52604.375 20/05/23,12:49:17,07,07,1, 11.9,1,1, 4.279, 10560.328, 187.865, 52604.357 20/05/23,12:49:17,08,07,1, 11.9,1,1, 4.279, 10560.317, 187.859, 52604.305 20/05/23,12:49:17,09,07,1, 11.9,1,1, 4.279, 10560.299, 187.796, 52604.311 20/05/23,12:49:17,10,07,1, 11.9,1,1, 4.279, 10560.301, 187.776, 52604.358 20/05/23,12:49:17,11,07,1, 11.9,1,1, 4.279, 10560.293, 187.775, 52604.422 20/05/23,12:49:17,12,07,1, 11.9,1,1, 4.279, 10560.296, 187.854, 52604.517 20/05/23,12:49:17,13,07,1, 11.9,1,1, 4.279, 10560.299, 187.883, 52604.502 20/05/23,12:49:17,14,07,1, 11.9,1,1, 4.279, 10560.303, 187.860, 52604.419 20/05/23,12:49:17,15,07,1, 11.9,1,1, 4.279, 10560.279, 187.784, 52604.330 20/05/23,12:49:17,16,07,1, 11.9,1,1, 4.279, 10560.264, 187.739, 52604.214 20/05/23,12:49:17,17,07,1, 11.9,1,1, 4.279, 10560.298, 187.816, 52604.309 20/05/23,12:49:17,18,07,1, 11.9,1,1, 4.279, 10560.290, 187.852, 52604.369 20/05/23,12:49:17,19,07,1, 11.9,1,1, 4.279, 10560.307, 187.888, 52604.435 20/05/23,12:49:18,00,07,1, 11.8,1,1, 4.275, 10560.213, 187.821, 52604.406 20/05/23,12:49:18,01,07,1, 11.8,1,1, 4.275, 10560.288, 187.819, 52604.442 20/05/23,12:49:18,02,07,1, 11.8,1,1, 4.275, 10560.277, 187.828, 52604.455 20/05/23,12:49:18,03,07,1, 11.8,1,1, 4.275, 10560.267, 187.830, 52604.408 20/05/23,12:49:18,04,07,1, 11.8,1,1, 4.275, 10560.278, 187.858, 52604.363 20/05/23,12:49:18,05,07,1, 11.8,1,1, 4.275, 10560.270, 187.829, 52604.316 20/05/23,12:49:18,06,07,1, 11.8,1,1, 4.275, 10560.259, 187.836, 52604.336 20/05/23,12:49:18,07,07,1, 11.8,1,1, 4.275, 10560.250, 187.796, 52604.381 20/05/23,12:49:18,08,07,1, 11.8,1,1, 4.275, 10560.237, 187.791, 52604.418 20/05/23,12:49:18,09,07,1, 11.8,1,1, 4.275, 10560.272, 187.853, 52604.485 20/05/23,12:49:18,10,07,1, 11.8,1,1, 4.275, 10560.252, 187.873, 52604.483 20/05/23,12:49:18,11,07,1, 11.8,1,1, 4.275, 10560.254, 187.888, 52604.432 20/05/23,12:49:18,12,07,1, 11.8,1,1, 4.275, 10560.257, 187.794, 52604.334 20/05/23,12:49:18,13,07,1, 11.8,1,1, 4.275, 10560.231, 187.757, 52604.292 20/05/23,12:49:18,14,07,1, 11.8,1,1, 4.275, 10560.224, 187.794, 52604.290 20/05/23,12:49:18,15,07,1, 11.8,1,1, 4.275, 10560.240, 187.884, 52604.397 20/05/23,12:49:18,16,07,1, 11.8,1,1, 4.275, 10560.268, 187.878, 52604.463 20/05/23,12:49:18,17,07,1, 11.8,1,1, 4.275, 10560.236, 187.830, 52604.472 20/05/23,12:49:18,18,07,1, 11.8,1,1, 4.275, 10560.232, 187.816, 52604.479 20/05/23,12:49:18,19,07,1, 11.8,1,1, 4.275, 10560.218, 187.821, 52604.406 20/05/23,12:49:19,00,07,1, 11.9,1,1, 4.279, 10560.188, 187.872, 52604.353 20/05/23,12:49:19,01,07,1, 11.9,1,1, 4.279, 10560.255, 187.859, 52604.326 20/05/23,12:49:19,02,07,1, 11.9,1,1, 4.279, 10560.209, 187.825, 52604.278 20/05/23,12:49:19,03,07,1, 11.9,1,1, 4.279, 10560.235, 187.834, 52604.339 20/05/23,12:49:19,04,07,1, 11.9,1,1, 4.279, 10560.235, 187.814, 52604.391 20/05/23,12:49:19,05,07,1, 11.9,1,1, 4.279, 10560.212, 187.831, 52604.461 20/05/23,12:49:19,06,07,1, 11.9,1,1, 4.279, 10560.203, 187.831, 52604.477 20/05/23,12:49:19,07,07,1, 11.9,1,1, 4.279, 10560.221, 187.862, 52604.468 20/05/23,12:49:19,08,07,1, 11.9,1,1, 4.279, 10560.226, 187.907, 52604.450 20/05/23,12:49:19,09,07,1, 11.9,1,1, 4.279, 10560.197, 187.828, 52604.328 20/05/23,12:49:19,10,07,1, 11.9,1,1, 4.279, 10560.168, 187.811, 52604.304 20/05/23,12:49:19,11,07,1, 11.9,1,1, 4.279, 10560.188, 187.786, 52604.264 20/05/23,12:49:19,12,07,1, 11.9,1,1, 4.279, 10560.204, 187.871, 52604.358 20/05/23,12:49:19,13,07,1, 11.9,1,1, 4.279, 10560.236, 187.913, 52604.447 20/05/23,12:49:19,14,07,1, 11.9,1,1, 4.279, 10560.199, 187.854, 52604.503 20/05/23,12:49:19,15,07,1, 11.9,1,1, 4.279, 10560.204, 187.858, 52604.566 20/05/23,12:49:19,16,07,1, 11.9,1,1, 4.279, 10560.177, 187.790, 52604.471 20/05/23,12:49:19,17,07,1, 11.9,1,1, 4.279, 10560.199, 187.825, 52604.452 20/05/23,12:49:19,18,07,1, 11.9,1,1, 4.279, 10560.200, 187.858, 52604.393 20/05/23,12:49:19,19,07,1, 11.9,1,1, 4.279, 10560.197, 187.872, 52604.353 20/05/23,12:49:20,00,07,1, 11.9,1,1, 4.276, 10560.130, 187.814, 52604.489 20/05/23,12:49:20,01,07,1, 11.9,1,1, 4.276, 10560.180, 187.807, 52604.431 20/05/23,12:49:20,02,07,1, 11.9,1,1, 4.276, 10560.177, 187.850, 52604.532 20/05/23,12:49:20,03,07,1, 11.9,1,1, 4.276, 10560.202, 187.819, 52604.498 20/05/23,12:49:20,04,07,1, 11.9,1,1, 4.276, 10560.186, 187.894, 52604.545 20/05/23,12:49:20,05,07,1, 11.9,1,1, 4.276, 10560.176, 187.893, 52604.529 20/05/23,12:49:20,06,07,1, 11.9,1,1, 4.276, 10560.177, 187.850, 52604.408 20/05/23,12:49:20,07,07,1, 11.9,1,1, 4.276, 10560.150, 187.830, 52604.367 20/05/23,12:49:20,08,07,1, 11.9,1,1, 4.276, 10560.156, 187.755, 52604.373 20/05/23,12:49:20,09,07,1, 11.9,1,1, 4.276, 10560.174, 187.870, 52604.478 20/05/23,12:49:20,10,07,1, 11.9,1,1, 4.276, 10560.201, 187.908, 52604.556 20/05/23,12:49:20,11,07,1, 11.9,1,1, 4.276, 10560.185, 187.862, 52604.551 20/05/23,12:49:20,12,07,1, 11.9,1,1, 4.276, 10560.164, 187.831, 52604.513 20/05/23,12:49:20,13,07,1, 11.9,1,1, 4.276, 10560.151, 187.786, 52604.455 20/05/23,12:49:20,14,07,1, 11.9,1,1, 4.276, 10560.139, 187.820, 52604.459 20/05/23,12:49:20,15,07,1, 11.9,1,1, 4.276, 10560.154, 187.848, 52604.411 20/05/23,12:49:20,16,07,1, 11.9,1,1, 4.276, 10560.157, 187.880, 52604.391 20/05/23,12:49:20,17,07,1, 11.9,1,1, 4.276, 10560.175, 187.838, 52604.362 20/05/23,12:49:20,18,07,1, 11.9,1,1, 4.276, 10560.176, 187.824, 52604.473 20/05/23,12:49:20,19,07,1, 11.9,1,1, 4.276, 10560.135, 187.814, 52604.489 20/05/23,12:49:21,00,07,1, 11.8,1,1, 4.276, 10560.122, 187.878, 52604.477 20/05/23,12:49:21,01,07,1, 11.8,1,1, 4.276, 10560.133, 187.876, 52604.519 20/05/23,12:49:21,02,07,1, 11.8,1,1, 4.276, 10560.117, 187.905, 52604.542 20/05/23,12:49:21,03,07,1, 11.8,1,1, 4.276, 10560.132, 187.899, 52604.439 20/05/23,12:49:21,04,07,1, 11.8,1,1, 4.276, 10560.149, 187.818, 52604.359 20/05/23,12:49:21,05,07,1, 11.8,1,1, 4.276, 10560.116, 187.794, 52604.317 20/05/23,12:49:21,06,07,1, 11.8,1,1, 4.276, 10560.164, 187.851, 52604.380 20/05/23,12:49:21,07,07,1, 11.8,1,1, 4.276, 10560.142, 187.863, 52604.431 20/05/23,12:49:21,08,07,1, 11.8,1,1, 4.276, 10560.158, 187.884, 52604.503 20/05/23,12:49:21,09,07,1, 11.8,1,1, 4.276, 10560.118, 187.816, 52604.454 20/05/23,12:49:21,10,07,1, 11.8,1,1, 4.276, 10560.100, 187.803, 52604.479 20/05/23,12:49:21,11,07,1, 11.8,1,1, 4.276, 10560.116, 187.841, 52604.475 20/05/23,12:49:21,12,07,1, 11.8,1,1, 4.276, 10560.114, 187.818, 52604.337 20/05/23,12:49:21,13,07,1, 11.8,1,1, 4.276, 10560.144, 187.871, 52604.355 20/05/23,12:49:21,14,07,1, 11.8,1,1, 4.276, 10560.136, 187.856, 52604.333 20/05/23,12:49:21,15,07,1, 11.8,1,1, 4.276, 10560.142, 187.845, 52604.417 20/05/23,12:49:21,16,07,1, 11.8,1,1, 4.276, 10560.119, 187.821, 52604.403 20/05/23,12:49:21,17,07,1, 11.8,1,1, 4.276, 10560.080, 187.791, 52604.450 20/05/23,12:49:21,18,07,1, 11.8,1,1, 4.276, 10560.122, 187.843, 52604.533 20/05/23,12:49:21,19,07,1, 11.8,1,1, 4.276, 10560.125, 187.878, 52604.477 20/05/23,12:49:22,00,07,1, 11.9,1,1, 4.274, 10560.080, 187.774, 52604.297 20/05/23,12:49:22,01,07,1, 11.9,1,1, 4.274, 10560.125, 187.827, 52604.350 20/05/23,12:49:22,02,07,1, 11.9,1,1, 4.274, 10560.090, 187.771, 52604.302 20/05/23,12:49:22,03,07,1, 11.9,1,1, 4.274, 10560.104, 187.804, 52604.292 20/05/23,12:49:22,04,07,1, 11.9,1,1, 4.274, 10560.114, 187.873, 52604.385 20/05/23,12:49:22,05,07,1, 11.9,1,1, 4.274, 10560.143, 187.923, 52604.488 20/05/23,12:49:22,06,07,1, 11.9,1,1, 4.274, 10560.104, 187.824, 52604.509 20/05/23,12:49:22,07,07,1, 11.9,1,1, 4.274, 10560.113, 187.861, 52604.568 20/05/23,12:49:22,08,07,1, 11.9,1,1, 4.274, 10560.118, 187.797, 52604.469 20/05/23,12:49:22,09,07,1, 11.9,1,1, 4.274, 10560.120, 187.828, 52604.376 20/05/23,12:49:22,10,07,1, 11.9,1,1, 4.274, 10560.111, 187.854, 52604.367 20/05/23,12:49:22,11,07,1, 11.9,1,1, 4.274, 10560.112, 187.855, 52604.348 20/05/23,12:49:22,12,07,1, 11.9,1,1, 4.274, 10560.129, 187.857, 52604.402 20/05/23,12:49:22,13,07,1, 11.9,1,1, 4.274, 10560.096, 187.806, 52604.421 20/05/23,12:49:22,14,07,1, 11.9,1,1, 4.274, 10560.084, 187.822, 52604.492 20/05/23,12:49:22,15,07,1, 11.9,1,1, 4.274, 10560.100, 187.818, 52604.483 20/05/23,12:49:22,16,07,1, 11.9,1,1, 4.274, 10560.102, 187.875, 52604.544 20/05/23,12:49:22,17,07,1, 11.9,1,1, 4.274, 10560.101, 187.888, 52604.528 20/05/23,12:49:22,18,07,1, 11.9,1,1, 4.274, 10560.108, 187.833, 52604.411 20/05/23,12:49:22,19,07,1, 11.9,1,1, 4.274, 10560.085, 187.774, 52604.297 20/05/23,12:49:23,00,07,1, 11.9,1,1, 4.277, 10560.063, 187.855, 52604.446 20/05/23,12:49:23,01,07,1, 11.9,1,1, 4.277, 10560.098, 187.816, 52604.376 20/05/23,12:49:23,02,07,1, 11.9,1,1, 4.277, 10560.130, 187.888, 52604.458 20/05/23,12:49:23,03,07,1, 11.9,1,1, 4.277, 10560.098, 187.826, 52604.480 20/05/23,12:49:23,04,07,1, 11.9,1,1, 4.277, 10560.104, 187.826, 52604.460 20/05/23,12:49:23,05,07,1, 11.9,1,1, 4.277, 10560.072, 187.782, 52604.405 20/05/23,12:49:23,06,07,1, 11.9,1,1, 4.277, 10560.081, 187.840, 52604.358 20/05/23,12:49:23,07,07,1, 11.9,1,1, 4.277, 10560.080, 187.832, 52604.340 20/05/23,12:49:23,08,07,1, 11.9,1,1, 4.277, 10560.075, 187.837, 52604.341 20/05/23,12:49:23,09,07,1, 11.9,1,1, 4.277, 10560.095, 187.860, 52604.399 20/05/23,12:49:23,10,07,1, 11.9,1,1, 4.277, 10560.060, 187.802, 52604.310 20/05/23,12:49:23,11,07,1, 11.9,1,1, 4.277, 10560.074, 187.781, 52604.454 20/05/23,12:49:23,12,07,1, 11.9,1,1, 4.277, 10560.071, 187.753, 52604.444 20/05/23,12:49:23,13,07,1, 11.9,1,1, 4.277, 10560.088, 187.833, 52604.473 20/05/23,12:49:23,14,07,1, 11.9,1,1, 4.277, 10560.105, 187.880, 52604.451 20/05/23,12:49:23,15,07,1, 11.9,1,1, 4.277, 10560.070, 187.851, 52604.433 20/05/23,12:49:23,16,07,1, 11.9,1,1, 4.277, 10560.108, 187.750, 52604.289 20/05/23,12:49:23,17,07,1, 11.9,1,1, 4.277, 10560.036, 187.735, 52604.256 20/05/23,12:49:23,18,07,1, 11.9,1,1, 4.277, 10560.074, 187.827, 52604.347 20/05/23,12:49:23,19,07,1, 11.9,1,1, 4.277, 10560.064, 187.855, 52604.446 20/05/23,12:49:24,00,07,1, 11.9,1,1, 4.275, 10560.038, 187.838, 52604.480 20/05/23,12:49:24,01,07,1, 11.9,1,1, 4.275, 10560.056, 187.833, 52604.510 20/05/23,12:49:24,02,07,1, 11.9,1,1, 4.275, 10560.067, 187.786, 52604.473 20/05/23,12:49:24,03,07,1, 11.9,1,1, 4.275, 10560.051, 187.784, 52604.409 20/05/23,12:49:24,04,07,1, 11.9,1,1, 4.275, 10560.041, 187.762, 52604.353 20/05/23,12:49:24,05,07,1, 11.9,1,1, 4.275, 10560.076, 187.833, 52604.364 20/05/23,12:49:24,06,07,1, 11.9,1,1, 4.275, 10560.091, 187.859, 52604.404 20/05/23,12:49:24,07,07,1, 11.9,1,1, 4.275, 10560.083, 187.810, 52604.409 20/05/23,12:49:24,08,07,1, 11.9,1,1, 4.275, 10560.075, 187.788, 52604.435 20/05/23,12:49:24,09,07,1, 11.9,1,1, 4.275, 10560.047, 187.738, 52604.427 20/05/23,12:49:24,10,07,1, 11.9,1,1, 4.275, 10560.056, 187.804, 52604.469 20/05/23,12:49:24,11,07,1, 11.9,1,1, 4.275, 10560.076, 187.849, 52604.454 20/05/23,12:49:24,12,07,1, 11.9,1,1, 4.275, 10560.096, 187.844, 52604.391 20/05/23,12:49:24,13,07,1, 11.9,1,1, 4.275, 10560.035, 187.761, 52604.289 20/05/23,12:49:24,14,07,1, 11.9,1,1, 4.275, 10560.066, 187.718, 52604.284 20/05/23,12:49:24,15,07,1, 11.9,1,1, 4.275, 10560.074, 187.775, 52604.330 20/05/23,12:49:24,16,07,1, 11.9,1,1, 4.275, 10560.062, 187.765, 52604.390 20/05/23,12:49:24,17,07,1, 11.9,1,1, 4.275, 10560.081, 187.850, 52604.517 20/05/23,12:49:24,18,07,1, 11.9,1,1, 4.275, 10560.076, 187.815, 52604.489 20/05/23,12:49:24,19,07,1, 11.9,1,1, 4.275, 10560.045, 187.838, 52604.480 20/05/23,12:49:25,00,07,1, 11.9,1,1, 4.276, 10560.046, 187.738, 52604.334 20/05/23,12:49:25,01,07,1, 11.9,1,1, 4.276, 10560.057, 187.751, 52604.299 20/05/23,12:49:25,02,07,1, 11.9,1,1, 4.276, 10560.060, 187.788, 52604.354 20/05/23,12:49:25,03,07,1, 11.9,1,1, 4.276, 10560.079, 187.834, 52604.358 20/05/23,12:49:25,04,07,1, 11.9,1,1, 4.276, 10560.084, 187.848, 52604.429 20/05/23,12:49:25,05,07,1, 11.9,1,1, 4.276, 10560.054, 187.797, 52604.450 20/05/23,12:49:25,06,07,1, 11.9,1,1, 4.276, 10560.058, 187.764, 52604.421 20/05/23,12:49:25,07,07,1, 11.9,1,1, 4.276, 10560.087, 187.767, 52604.437 20/05/23,12:49:25,08,07,1, 11.9,1,1, 4.276, 10560.083, 187.825, 52604.456 20/05/23,12:49:25,09,07,1, 11.9,1,1, 4.276, 10560.068, 187.847, 52604.388 20/05/23,12:49:25,10,07,1, 11.9,1,1, 4.276, 10560.045, 187.791, 52604.323 20/05/23,12:49:25,11,07,1, 11.9,1,1, 4.276, 10560.068, 187.784, 52604.321 20/05/23,12:49:25,12,07,1, 11.9,1,1, 4.276, 10560.056, 187.763, 52604.339 20/05/23,12:49:25,13,07,1, 11.9,1,1, 4.276, 10560.047, 187.767, 52604.457 20/05/23,12:49:25,14,07,1, 11.9,1,1, 4.276, 10560.061, 187.797, 52604.461 20/05/23,12:49:25,15,07,1, 11.9,1,1, 4.276, 10560.039, 187.871, 52604.552 20/05/23,12:49:25,16,07,1, 11.9,1,1, 4.276, 10560.099, 187.847, 52604.470 20/05/23,12:49:25,17,07,1, 11.9,1,1, 4.276, 10560.044, 187.786, 52604.382 20/05/23,12:49:25,18,07,1, 11.9,1,1, 4.276, 10560.036, 187.734, 52604.337 20/05/23,12:49:25,19,07,1, 11.9,1,1, 4.276, 10560.053, 187.738, 52604.334 20/05/23,12:49:26,00,07,1, 11.8,1,1, 4.274, 10560.071, 187.802, 52604.496 20/05/23,12:49:26,01,07,1, 11.8,1,1, 4.274, 10560.063, 187.856, 52604.443 20/05/23,12:49:26,02,07,1, 11.8,1,1, 4.274, 10560.071, 187.789, 52604.431 20/05/23,12:49:26,03,07,1, 11.8,1,1, 4.274, 10560.065, 187.782, 52604.483 20/05/23,12:49:26,04,07,1, 11.8,1,1, 4.274, 10560.049, 187.773, 52604.503 20/05/23,12:49:26,05,07,1, 11.8,1,1, 4.274, 10560.053, 187.780, 52604.492 20/05/23,12:49:26,06,07,1, 11.8,1,1, 4.274, 10560.080, 187.775, 52604.436 20/05/23,12:49:26,07,07,1, 11.8,1,1, 4.274, 10560.036, 187.783, 52604.440 20/05/23,12:49:26,08,07,1, 11.8,1,1, 4.274, 10560.104, 187.770, 52604.403 20/05/23,12:49:26,09,07,1, 11.8,1,1, 4.274, 10560.064, 187.738, 52604.405 20/05/23,12:49:26,10,07,1, 11.8,1,1, 4.274, 10560.066, 187.749, 52604.476 20/05/23,12:49:26,11,07,1, 11.8,1,1, 4.274, 10560.046, 187.750, 52604.516 20/05/23,12:49:26,12,07,1, 11.8,1,1, 4.274, 10560.085, 187.832, 52604.568 20/05/23,12:49:26,13,07,1, 11.8,1,1, 4.274, 10560.079, 187.834, 52604.590 20/05/23,12:49:26,14,07,1, 11.8,1,1, 4.274, 10560.064, 187.767, 52604.451 20/05/23,12:49:26,15,07,1, 11.8,1,1, 4.274, 10560.067, 187.734, 52604.388 20/05/23,12:49:26,16,07,1, 11.8,1,1, 4.274, 10560.023, 187.689, 52604.306 20/05/23,12:49:26,17,07,1, 11.8,1,1, 4.274, 10560.076, 187.755, 52604.380 20/05/23,12:49:26,18,07,1, 11.8,1,1, 4.274, 10560.084, 187.781, 52604.420 20/05/23,12:49:26,19,07,1, 11.8,1,1, 4.274, 10560.078, 187.802, 52604.496 20/05/23,12:49:27,00,07,1, 11.9,1,1, 4.279, 10560.071, 187.710, 52604.465 20/05/23,12:49:27,01,07,1, 11.9,1,1, 4.279, 10560.040, 187.707, 52604.493 20/05/23,12:49:27,02,07,1, 11.9,1,1, 4.279, 10560.036, 187.737, 52604.514 20/05/23,12:49:27,03,07,1, 11.9,1,1, 4.279, 10560.074, 187.752, 52604.441 20/05/23,12:49:27,04,07,1, 11.9,1,1, 4.279, 10560.068, 187.794, 52604.408 20/05/23,12:49:27,05,07,1, 11.9,1,1, 4.279, 10560.073, 187.767, 52604.368 20/05/23,12:49:27,06,07,1, 11.9,1,1, 4.279, 10560.047, 187.751, 52604.364 20/05/23,12:49:27,07,07,1, 11.9,1,1, 4.279, 10560.065, 187.725, 52604.382 20/05/23,12:49:27,08,07,1, 11.9,1,1, 4.279, 10560.066, 187.678, 52604.433 20/05/23,12:49:27,09,07,1, 11.9,1,1, 4.279, 10560.093, 187.718, 52604.534 20/05/23,12:49:27,10,07,1, 11.9,1,1, 4.279, 10560.086, 187.773, 52604.544 20/05/23,12:49:27,11,07,1, 11.9,1,1, 4.279, 10560.099, 187.799, 52604.501 20/05/23,12:49:27,12,07,1, 11.9,1,1, 4.279, 10560.087, 187.747, 52604.386 20/05/23,12:49:27,13,07,1, 11.9,1,1, 4.279, 10560.053, 187.699, 52604.351 20/05/23,12:49:27,14,07,1, 11.9,1,1, 4.279, 10560.099, 187.733, 52604.365 20/05/23,12:49:27,15,07,1, 11.9,1,1, 4.279, 10560.046, 187.764, 52604.409 20/05/23,12:49:27,16,07,1, 11.9,1,1, 4.279, 10560.104, 187.805, 52604.476 20/05/23,12:49:27,17,07,1, 11.9,1,1, 4.279, 10560.073, 187.748, 52604.484 20/05/23,12:49:27,18,07,1, 11.9,1,1, 4.279, 10560.098, 187.756, 52604.600 20/05/23,12:49:27,19,07,1, 11.9,1,1, 4.279, 10560.074, 187.710, 52604.465 20/05/23,12:49:28,00,07,1, 11.9,1,1, 4.276, 10560.097, 187.724, 52604.415 20/05/23,12:49:28,01,07,1, 11.9,1,1, 4.276, 10560.072, 187.735, 52604.364 20/05/23,12:49:28,02,07,1, 11.9,1,1, 4.276, 10560.097, 187.765, 52604.354 20/05/23,12:49:28,03,07,1, 11.9,1,1, 4.276, 10560.112, 187.758, 52604.411 20/05/23,12:49:28,04,07,1, 11.9,1,1, 4.276, 10560.071, 187.714, 52604.377 20/05/23,12:49:28,05,07,1, 11.9,1,1, 4.276, 10560.089, 187.685, 52604.408 20/05/23,12:49:28,06,07,1, 11.9,1,1, 4.276, 10560.086, 187.702, 52604.441 20/05/23,12:49:28,07,07,1, 11.9,1,1, 4.276, 10560.073, 187.746, 52604.521 20/05/23,12:49:28,08,07,1, 11.9,1,1, 4.276, 10560.112, 187.808, 52604.552 20/05/23,12:49:28,09,07,1, 11.9,1,1, 4.276, 10560.091, 187.720, 52604.443 20/05/23,12:49:28,10,07,1, 11.9,1,1, 4.276, 10560.068, 187.671, 52604.364 20/05/23,12:49:28,11,07,1, 11.9,1,1, 4.276, 10560.097, 187.692, 52604.322 20/05/23,12:49:28,12,07,1, 11.9,1,1, 4.276, 10560.076, 187.701, 52604.357 20/05/23,12:49:28,13,07,1, 11.9,1,1, 4.276, 10560.091, 187.748, 52604.398 20/05/23,12:49:28,14,07,1, 11.9,1,1, 4.276, 10560.098, 187.744, 52604.458 20/05/23,12:49:28,15,07,1, 11.9,1,1, 4.276, 10560.138, 187.753, 52604.532 20/05/23,12:49:28,16,07,1, 11.9,1,1, 4.276, 10560.098, 187.693, 52604.493 20/05/23,12:49:28,17,07,1, 11.9,1,1, 4.276, 10560.073, 187.674, 52604.440 20/05/23,12:49:28,18,07,1, 11.9,1,1, 4.276, 10560.093, 187.665, 52604.386 20/05/23,12:49:28,19,07,1, 11.9,1,1, 4.276, 10560.104, 187.724, 52604.415 20/05/23,12:49:29,00,07,1, 11.9,1,1, 4.278, 10560.138, 187.654, 52604.399 20/05/23,12:49:29,01,07,1, 11.9,1,1, 4.278, 10560.082, 187.723, 52604.360 20/05/23,12:49:29,02,07,1, 11.9,1,1, 4.278, 10560.088, 187.679, 52604.458 20/05/23,12:49:29,03,07,1, 11.9,1,1, 4.278, 10560.083, 187.636, 52604.429 20/05/23,12:49:29,04,07,1, 11.9,1,1, 4.278, 10560.093, 187.709, 52604.591 20/05/23,12:49:29,05,07,1, 11.9,1,1, 4.278, 10560.106, 187.726, 52604.577 20/05/23,12:49:29,06,07,1, 11.9,1,1, 4.278, 10560.103, 187.727, 52604.499 20/05/23,12:49:29,07,07,1, 11.9,1,1, 4.278, 10560.107, 187.691, 52604.402 20/05/23,12:49:29,08,07,1, 11.9,1,1, 4.278, 10560.085, 187.651, 52604.325 20/05/23,12:49:29,09,07,1, 11.9,1,1, 4.278, 10560.103, 187.666, 52604.361 20/05/23,12:49:29,10,07,1, 11.9,1,1, 4.278, 10560.090, 187.635, 52604.348 20/05/23,12:49:29,11,07,1, 11.9,1,1, 4.278, 10560.148, 187.710, 52604.397 20/05/23,12:49:29,12,07,1, 11.9,1,1, 4.278, 10560.138, 187.734, 52604.531 20/05/23,12:49:29,13,07,1, 11.9,1,1, 4.278, 10560.133, 187.706, 52604.470 20/05/23,12:49:29,14,07,1, 11.9,1,1, 4.278, 10560.121, 187.641, 52604.424 20/05/23,12:49:29,15,07,1, 11.9,1,1, 4.278, 10560.095, 187.594, 52604.352 20/05/23,12:49:29,16,07,1, 11.9,1,1, 4.278, 10560.132, 187.686, 52604.327 20/05/23,12:49:29,17,07,1, 11.9,1,1, 4.278, 10560.150, 187.723, 52604.330 20/05/23,12:49:29,18,07,1, 11.9,1,1, 4.278, 10560.141, 187.714, 52604.337 20/05/23,12:49:29,19,07,1, 11.9,1,1, 4.278, 10560.141, 187.654, 52604.399 20/05/23,12:49:30,00,06,1, 11.9,1,1, 4.276, 10560.147, 187.618, 52604.442 20/05/23,12:49:30,01,06,1, 11.9,1,1, 4.276, 10560.132, 187.677, 52604.447 20/05/23,12:49:30,02,06,1, 11.9,1,1, 4.276, 10560.131, 187.661, 52604.437 20/05/23,12:49:30,03,06,1, 11.9,1,1, 4.276, 10560.141, 187.718, 52604.400 20/05/23,12:49:30,04,06,1, 11.9,1,1, 4.276, 10560.148, 187.686, 52604.360 20/05/23,12:49:30,05,06,1, 11.9,1,1, 4.276, 10560.135, 187.621, 52604.268 20/05/23,12:49:30,06,06,1, 11.9,1,1, 4.276, 10560.167, 187.622, 52604.277 20/05/23,12:49:30,07,06,1, 11.9,1,1, 4.276, 10560.137, 187.596, 52604.259 20/05/23,12:49:30,08,06,1, 11.9,1,1, 4.276, 10560.156, 187.670, 52604.416 20/05/23,12:49:30,09,06,1, 11.9,1,1, 4.276, 10560.160, 187.691, 52604.517 20/05/23,12:49:30,10,06,1, 11.9,1,1, 4.276, 10560.166, 187.684, 52604.498 20/05/23,12:49:30,11,06,1, 11.9,1,1, 4.276, 10560.119, 187.591, 52604.410 20/05/23,12:49:30,12,06,1, 11.9,1,1, 4.276, 10560.115, 187.559, 52604.307 20/05/23,12:49:30,13,06,1, 11.9,1,1, 4.276, 10560.147, 187.619, 52604.289 20/05/23,12:49:30,14,06,1, 11.9,1,1, 4.276, 10560.166, 187.658, 52604.327 20/05/23,12:49:30,15,06,1, 11.9,1,1, 4.276, 10560.172, 187.691, 52604.363 20/05/23,12:49:30,16,06,1, 11.9,1,1, 4.276, 10560.131, 187.641, 52604.348 20/05/23,12:49:30,17,06,1, 11.9,1,1, 4.276, 10560.158, 187.595, 52604.424 20/05/23,12:49:30,18,06,1, 11.9,1,1, 4.276, 10560.149, 187.634, 52604.460 20/05/23,12:49:30,19,06,1, 11.9,1,1, 4.276, 10560.152, 187.618, 52604.442 20/05/23,12:49:31,00,06,1, 11.8,1,1, 4.279, 10560.213, 187.682, 52604.348 20/05/23,12:49:31,01,06,1, 11.8,1,1, 4.279, 10560.166, 187.649, 52604.356 20/05/23,12:49:31,02,06,1, 11.8,1,1, 4.279, 10560.167, 187.638, 52604.247 20/05/23,12:49:31,03,06,1, 11.8,1,1, 4.279, 10560.145, 187.593, 52604.247 20/05/23,12:49:31,04,06,1, 11.8,1,1, 4.279, 10560.140, 187.578, 52604.295 20/05/23,12:49:31,05,06,1, 11.8,1,1, 4.279, 10560.151, 187.606, 52604.417 20/05/23,12:49:31,06,06,1, 11.8,1,1, 4.279, 10560.196, 187.661, 52604.466 20/05/23,12:49:31,07,06,1, 11.8,1,1, 4.279, 10560.207, 187.693, 52604.487 20/05/23,12:49:31,08,06,1, 11.8,1,1, 4.279, 10560.160, 187.595, 52604.396 20/05/23,12:49:31,09,06,1, 11.8,1,1, 4.279, 10560.166, 187.567, 52604.300 20/05/23,12:49:31,10,06,1, 11.8,1,1, 4.279, 10560.183, 187.560, 52604.373 20/05/23,12:49:31,11,06,1, 11.8,1,1, 4.279, 10560.225, 187.591, 52604.019 20/05/23,12:49:31,12,06,1, 11.8,1,1, 4.279, 10560.195, 187.663, 52604.263 20/05/23,12:49:31,13,06,1, 11.8,1,1, 4.279, 10560.193, 187.645, 52604.352 20/05/23,12:49:31,14,06,1, 11.8,1,1, 4.279, 10560.188, 187.624, 52604.433 20/05/23,12:49:31,15,06,1, 11.8,1,1, 4.279, 10560.174, 187.564, 52604.432 20/05/23,12:49:31,16,06,1, 11.8,1,1, 4.279, 10560.180, 187.610, 52604.429 20/05/23,12:49:31,17,06,1, 11.8,1,1, 4.279, 10560.202, 187.623, 52604.349 20/05/23,12:49:31,18,06,1, 11.8,1,1, 4.279, 10560.194, 187.667, 52604.347 20/05/23,12:49:31,19,06,1, 11.8,1,1, 4.279, 10560.220, 187.682, 52604.348 20/05/23,12:49:32,00,06,1, 11.8,1,1, 4.276, 10560.238, 187.536, 52604.388 20/05/23,12:49:32,01,06,1, 11.8,1,1, 4.276, 10560.180, 187.567, 52604.175 20/05/23,12:49:32,02,06,1, 11.8,1,1, 4.276, 10560.169, 187.585, 52604.420 20/05/23,12:49:32,03,06,1, 11.8,1,1, 4.276, 10560.199, 187.636, 52604.479 20/05/23,12:49:32,04,06,1, 11.8,1,1, 4.276, 10560.221, 187.635, 52604.527 20/05/23,12:49:32,05,06,1, 11.8,1,1, 4.276, 10560.200, 187.648, 52604.463 20/05/23,12:49:32,06,06,1, 11.8,1,1, 4.276, 10560.191, 187.583, 52604.345 20/05/23,12:49:32,07,06,1, 11.8,1,1, 4.276, 10560.196, 187.557, 52604.285 20/05/23,12:49:32,08,06,1, 11.8,1,1, 4.276, 10560.213, 187.595, 52604.309 20/05/23,12:49:32,09,06,1, 11.8,1,1, 4.276, 10560.211, 187.575, 52604.337 20/05/23,12:49:32,10,06,1, 11.8,1,1, 4.276, 10560.211, 187.626, 52604.356 20/05/23,12:49:32,11,06,1, 11.8,1,1, 4.276, 10560.247, 187.647, 52604.464 20/05/23,12:49:32,12,06,1, 11.8,1,1, 4.276, 10560.217, 187.592, 52604.438 20/05/23,12:49:32,13,06,1, 11.8,1,1, 4.276, 10560.200, 187.565, 52604.452 20/05/23,12:49:32,14,06,1, 11.8,1,1, 4.276, 10560.205, 187.519, 52604.339 20/05/23,12:49:32,15,06,1, 11.8,1,1, 4.276, 10560.265, 187.593, 52604.435 20/05/23,12:49:32,16,06,1, 11.8,1,1, 4.276, 10560.257, 187.634, 52604.367 20/05/23,12:49:32,17,06,1, 11.8,1,1, 4.276, 10560.289, 187.631, 52604.369 20/05/23,12:49:32,18,06,1, 11.8,1,1, 4.276, 10560.249, 187.584, 52604.385 20/05/23,12:49:32,19,06,1, 11.8,1,1, 4.276, 10560.244, 187.536, 52604.388 20/05/23,12:49:33,00,06,1, 11.9,1,1, 4.277, 10560.305, 187.585, 52604.469 20/05/23,12:49:33,01,06,1, 11.9,1,1, 4.277, 10560.238, 187.586, 52604.520 20/05/23,12:49:33,02,06,1, 11.9,1,1, 4.277, 10560.215, 187.628, 52604.613 20/05/23,12:49:33,03,06,1, 11.9,1,1, 4.277, 10560.278, 187.601, 52604.535 20/05/23,12:49:33,04,06,1, 11.9,1,1, 4.277, 10560.281, 187.585, 52604.294 20/05/23,12:49:33,05,06,1, 11.9,1,1, 4.277, 10560.232, 187.557, 52604.303 20/05/23,12:49:33,06,06,1, 11.9,1,1, 4.277, 10560.236, 187.556, 52604.297 20/05/23,12:49:33,07,06,1, 11.9,1,1, 4.277, 10560.268, 187.605, 52604.411 20/05/23,12:49:33,08,06,1, 11.9,1,1, 4.277, 10560.291, 187.640, 52604.593 20/05/23,12:49:33,09,06,1, 11.9,1,1, 4.277, 10560.311, 187.615, 52604.441 20/05/23,12:49:33,10,06,1, 11.9,1,1, 4.277, 10560.272, 187.568, 52604.392 20/05/23,12:49:33,11,06,1, 11.9,1,1, 4.277, 10560.243, 187.517, 52604.358 20/05/23,12:49:33,12,06,1, 11.9,1,1, 4.277, 10560.291, 187.580, 52604.374 20/05/23,12:49:33,13,06,1, 11.9,1,1, 4.277, 10560.293, 187.597, 52604.330 20/05/23,12:49:33,14,06,1, 11.9,1,1, 4.277, 10560.317, 187.605, 52604.348 20/05/23,12:49:33,15,06,1, 11.9,1,1, 4.277, 10560.289, 187.569, 52604.322 20/05/23,12:49:33,16,06,1, 11.9,1,1, 4.277, 10560.302, 187.538, 52604.376 20/05/23,12:49:33,17,06,1, 11.9,1,1, 4.277, 10560.305, 187.542, 52604.446 20/05/23,12:49:33,18,06,1, 11.9,1,1, 4.277, 10560.304, 187.559, 52604.446 20/05/23,12:49:33,19,06,1, 11.9,1,1, 4.277, 10560.308, 187.585, 52604.469 20/05/23,12:49:34,00,06,1, 11.9,1,1, 4.278, 10560.364, 187.503, 52604.348 20/05/23,12:49:34,01,06,1, 11.9,1,1, 4.278, 10560.309, 187.610, 52604.362 20/05/23,12:49:34,02,06,1, 11.9,1,1, 4.278, 10560.322, 187.547, 52604.327 20/05/23,12:49:34,03,06,1, 11.9,1,1, 4.278, 10560.307, 187.505, 52604.249 20/05/23,12:49:34,04,06,1, 11.9,1,1, 4.278, 10560.323, 187.523, 52604.344 20/05/23,12:49:34,05,06,1, 11.9,1,1, 4.278, 10560.333, 187.566, 52604.400 20/05/23,12:49:34,06,06,1, 11.9,1,1, 4.278, 10560.355, 187.603, 52604.505 20/05/23,12:49:34,07,06,1, 11.9,1,1, 4.278, 10560.315, 187.543, 52604.479 20/05/23,12:49:34,08,06,1, 11.9,1,1, 4.278, 10560.310, 187.513, 52604.421 20/05/23,12:49:34,09,06,1, 11.9,1,1, 4.278, 10560.305, 187.465, 52604.352 20/05/23,12:49:34,10,06,1, 11.9,1,1, 4.278, 10560.313, 187.529, 52604.350 20/05/23,12:49:34,11,06,1, 11.9,1,1, 4.278, 10560.356, 187.528, 52604.298 20/05/23,12:49:34,12,06,1, 11.9,1,1, 4.278, 10560.332, 187.542, 52604.302 20/05/23,12:49:34,13,06,1, 11.9,1,1, 4.278, 10560.355, 187.534, 52604.356 20/05/23,12:49:34,14,06,1, 11.9,1,1, 4.278, 10560.351, 187.487, 52604.399 20/05/23,12:49:34,15,06,1, 11.9,1,1, 4.278, 10560.342, 187.508, 52604.425 20/05/23,12:49:34,16,06,1, 11.9,1,1, 4.278, 10560.358, 187.484, 52604.435 20/05/23,12:49:34,17,06,1, 11.9,1,1, 4.278, 10560.396, 187.554, 52604.465 20/05/23,12:49:34,18,06,1, 11.9,1,1, 4.278, 10560.401, 187.551, 52604.451 20/05/23,12:49:34,19,06,1, 11.9,1,1, 4.278, 10560.372, 187.503, 52604.348 20/05/23,12:49:35,00,06,1, 11.9,1,1, 4.276, 10560.464, 187.486, 52604.354 20/05/23,12:49:35,01,06,1, 11.9,1,1, 4.276, 10560.375, 187.459, 52604.250 20/05/23,12:49:35,02,06,1, 11.9,1,1, 4.276, 10560.379, 187.531, 52604.375 20/05/23,12:49:35,03,06,1, 11.9,1,1, 4.276, 10560.400, 187.572, 52604.486 20/05/23,12:49:35,04,06,1, 11.9,1,1, 4.276, 10560.402, 187.537, 52604.452 20/05/23,12:49:35,05,06,1, 11.9,1,1, 4.276, 10560.385, 187.524, 52604.483 20/05/23,12:49:35,06,06,1, 11.9,1,1, 4.276, 10560.369, 187.478, 52604.395 20/05/23,12:49:35,07,06,1, 11.9,1,1, 4.276, 10560.373, 187.494, 52604.328 20/05/23,12:49:35,08,06,1, 11.9,1,1, 4.276, 10560.390, 187.480, 52604.328 20/05/23,12:49:35,09,06,1, 11.9,1,1, 4.276, 10560.398, 187.528, 52604.373 20/05/23,12:49:35,10,06,1, 11.9,1,1, 4.276, 10560.426, 187.541, 52604.403 20/05/23,12:49:35,11,06,1, 11.9,1,1, 4.276, 10560.418, 187.510, 52604.439 20/05/23,12:49:35,12,06,1, 11.9,1,1, 4.276, 10560.408, 187.479, 52604.444 20/05/23,12:49:35,13,06,1, 11.9,1,1, 4.276, 10560.380, 187.478, 52604.428 20/05/23,12:49:35,14,06,1, 11.9,1,1, 4.276, 10560.419, 187.552, 52604.497 20/05/23,12:49:35,15,06,1, 11.9,1,1, 4.276, 10560.452, 187.542, 52604.420 20/05/23,12:49:35,16,06,1, 11.9,1,1, 4.276, 10560.436, 187.546, 52604.357 20/05/23,12:49:35,17,06,1, 11.9,1,1, 4.276, 10560.407, 187.450, 52604.266 20/05/23,12:49:35,18,06,1, 11.9,1,1, 4.276, 10560.415, 187.459, 52604.293 20/05/23,12:49:35,19,06,1, 11.9,1,1, 4.276, 10560.465, 187.486, 52604.354 20/05/23,12:49:36,00,06,1, 11.9,1,1, 4.273, 10560.497, 187.526, 52604.441 20/05/23,12:49:36,01,06,1, 11.9,1,1, 4.273, 10560.478, 187.554, 52604.479 20/05/23,12:49:36,02,06,1, 11.9,1,1, 4.273, 10560.470, 187.514, 52604.472 20/05/23,12:49:36,03,06,1, 11.9,1,1, 4.273, 10560.415, 187.490, 52604.405 20/05/23,12:49:36,04,06,1, 11.9,1,1, 4.273, 10560.442, 187.484, 52604.370 20/05/23,12:49:36,05,06,1, 11.9,1,1, 4.273, 10560.426, 187.429, 52604.307 20/05/23,12:49:36,06,06,1, 11.9,1,1, 4.273, 10560.456, 187.510, 52604.316 20/05/23,12:49:36,07,06,1, 11.9,1,1, 4.273, 10560.479, 187.531, 52604.334 20/05/23,12:49:36,08,06,1, 11.9,1,1, 4.273, 10560.470, 187.544, 52604.376 20/05/23,12:49:36,09,06,1, 11.9,1,1, 4.273, 10560.473, 187.474, 52604.388 20/05/23,12:49:36,10,06,1, 11.9,1,1, 4.273, 10560.474, 187.460, 52604.389 20/05/23,12:49:36,11,06,1, 11.9,1,1, 4.273, 10560.459, 187.485, 52604.406 20/05/23,12:49:36,12,06,1, 11.9,1,1, 4.273, 10560.450, 187.524, 52604.395 20/05/23,12:49:36,13,06,1, 11.9,1,1, 4.273, 10560.518, 187.571, 52604.377 20/05/23,12:49:36,14,06,1, 11.9,1,1, 4.273, 10560.467, 187.479, 52604.260 20/05/23,12:49:36,15,06,1, 11.9,1,1, 4.273, 10560.474, 187.472, 52604.299 20/05/23,12:49:36,16,06,1, 11.9,1,1, 4.273, 10560.491, 187.444, 52604.291 20/05/23,12:49:36,17,06,1, 11.9,1,1, 4.273, 10560.474, 187.456, 52604.388 20/05/23,12:49:36,18,06,1, 11.9,1,1, 4.273, 10560.525, 187.532, 52604.464 20/05/23,12:49:36,19,06,1, 11.9,1,1, 4.273, 10560.498, 187.526, 52604.441 20/05/23,12:49:37,00,06,1, 11.8,1,1, 4.278, 10560.572, 187.452, 52604.241 20/05/23,12:49:37,01,06,1, 11.8,1,1, 4.278, 10560.496, 187.450, 52604.335 20/05/23,12:49:37,02,06,1, 11.8,1,1, 4.278, 10560.514, 187.435, 52604.231 20/05/23,12:49:37,03,06,1, 11.8,1,1, 4.278, 10560.507, 187.448, 52604.227 20/05/23,12:49:37,04,06,1, 11.8,1,1, 4.278, 10560.492, 187.497, 52604.200 20/05/23,12:49:37,05,06,1, 11.8,1,1, 4.278, 10560.582, 187.552, 52604.359 20/05/23,12:49:37,06,06,1, 11.8,1,1, 4.278, 10560.517, 187.474, 52604.352 20/05/23,12:49:37,07,06,1, 11.8,1,1, 4.278, 10560.504, 187.451, 52604.387 20/05/23,12:49:37,08,06,1, 11.8,1,1, 4.278, 10560.520, 187.437, 52604.386 20/05/23,12:49:37,09,06,1, 11.8,1,1, 4.278, 10560.526, 187.493, 52604.370 20/05/23,12:49:37,10,06,1, 11.8,1,1, 4.278, 10560.551, 187.523, 52604.365 20/05/23,12:49:37,11,06,1, 11.8,1,1, 4.278, 10560.549, 187.467, 52604.299 20/05/23,12:49:37,12,06,1, 11.8,1,1, 4.278, 10560.556, 187.487, 52604.246 20/05/23,12:49:37,13,06,1, 11.8,1,1, 4.278, 10560.537, 187.436, 52604.266 20/05/23,12:49:37,14,06,1, 11.8,1,1, 4.278, 10560.551, 187.463, 52604.371 20/05/23,12:49:37,15,06,1, 11.8,1,1, 4.278, 10560.548, 187.468, 52604.378 20/05/23,12:49:37,16,06,1, 11.8,1,1, 4.278, 10560.572, 187.513, 52604.459 20/05/23,12:49:37,17,06,1, 11.8,1,1, 4.278, 10560.567, 187.532, 52604.427 20/05/23,12:49:37,18,06,1, 11.8,1,1, 4.278, 10560.574, 187.485, 52604.362 20/05/23,12:49:37,19,06,1, 11.8,1,1, 4.278, 10560.575, 187.452, 52604.241 20/05/23,12:49:38,00,06,1, 11.9,1,1, 4.277, 10560.656, 187.470, 52604.283 20/05/23,12:49:38,01,06,1, 11.9,1,1, 4.277, 10560.583, 187.458, 52604.303 20/05/23,12:49:38,02,06,1, 11.9,1,1, 4.277, 10560.625, 187.501, 52604.387 20/05/23,12:49:38,03,06,1, 11.9,1,1, 4.277, 10560.595, 187.511, 52604.402 20/05/23,12:49:38,04,06,1, 11.9,1,1, 4.277, 10560.594, 187.489, 52604.441 20/05/23,12:49:38,05,06,1, 11.9,1,1, 4.277, 10560.579, 187.417, 52604.364 20/05/23,12:49:38,06,06,1, 11.9,1,1, 4.277, 10560.604, 187.430, 52604.322 20/05/23,12:49:38,07,06,1, 11.9,1,1, 4.277, 10560.582, 187.433, 52604.272 20/05/23,12:49:38,08,06,1, 11.9,1,1, 4.277, 10560.602, 187.491, 52604.264 20/05/23,12:49:38,09,06,1, 11.9,1,1, 4.277, 10560.605, 187.493, 52604.283 20/05/23,12:49:38,10,06,1, 11.9,1,1, 4.277, 10560.620, 187.442, 52604.308 20/05/23,12:49:38,11,06,1, 11.9,1,1, 4.277, 10560.596, 187.448, 52604.328 20/05/23,12:49:38,12,06,1, 11.9,1,1, 4.277, 10560.590, 187.417, 52604.344 20/05/23,12:49:38,13,06,1, 11.9,1,1, 4.277, 10560.598, 187.493, 52604.408 20/05/23,12:49:38,14,06,1, 11.9,1,1, 4.277, 10560.625, 187.511, 52604.411 20/05/23,12:49:38,15,06,1, 11.9,1,1, 4.277, 10560.655, 187.520, 52604.351 20/05/23,12:49:38,16,06,1, 11.9,1,1, 4.277, 10560.628, 187.432, 52604.227 20/05/23,12:49:38,17,06,1, 11.9,1,1, 4.277, 10560.583, 187.423, 52604.194 20/05/23,12:49:38,18,06,1, 11.9,1,1, 4.277, 10560.652, 187.459, 52604.225 20/05/23,12:49:38,19,06,1, 11.9,1,1, 4.277, 10560.660, 187.470, 52604.283 20/05/23,12:49:39,00,06,1, 11.8,1,1, 4.277, 10560.731, 187.534, 52604.472 20/05/23,12:49:39,01,06,1, 11.8,1,1, 4.277, 10560.648, 187.488, 52604.408 20/05/23,12:49:39,02,06,1, 11.8,1,1, 4.277, 10560.636, 187.483, 52604.376 20/05/23,12:49:39,03,06,1, 11.8,1,1, 4.277, 10560.676, 187.434, 52604.338 20/05/23,12:49:39,04,06,1, 11.8,1,1, 4.277, 10560.653, 187.410, 52604.231 20/05/23,12:49:39,05,06,1, 11.8,1,1, 4.277, 10560.677, 187.476, 52604.208 20/05/23,12:49:39,06,06,1, 11.8,1,1, 4.277, 10560.697, 187.517, 52604.272 20/05/23,12:49:39,07,06,1, 11.8,1,1, 4.277, 10560.711, 187.532, 52604.346 20/05/23,12:49:39,08,06,1, 11.8,1,1, 4.277, 10560.673, 187.449, 52604.351 20/05/23,12:49:39,09,06,1, 11.8,1,1, 4.277, 10560.684, 187.437, 52604.392 20/05/23,12:49:39,10,06,1, 11.8,1,1, 4.277, 10560.691, 187.440, 52604.381 20/05/23,12:49:39,11,06,1, 11.8,1,1, 4.277, 10560.677, 187.473, 52604.361 20/05/23,12:49:39,12,06,1, 11.8,1,1, 4.277, 10560.704, 187.519, 52604.377 20/05/23,12:49:39,13,06,1, 11.8,1,1, 4.277, 10560.714, 187.446, 52604.269 20/05/23,12:49:39,14,06,1, 11.8,1,1, 4.277, 10560.720, 187.432, 52604.249 20/05/23,12:49:39,15,06,1, 11.8,1,1, 4.277, 10560.706, 187.422, 52604.250 20/05/23,12:49:39,16,06,1, 11.8,1,1, 4.277, 10560.665, 187.439, 52604.326 20/05/23,12:49:39,17,06,1, 11.8,1,1, 4.277, 10560.718, 187.485, 52604.405 20/05/23,12:49:39,18,06,1, 11.8,1,1, 4.277, 10560.734, 187.506, 52604.483 20/05/23,12:49:39,19,06,1, 11.8,1,1, 4.277, 10560.737, 187.534, 52604.472 20/05/23,12:49:40,00,06,1, 11.9,1,1, 4.277, 10560.781, 187.406, 52604.198 20/05/23,12:49:40,01,06,1, 11.9,1,1, 4.277, 10560.738, 187.442, 52604.322 20/05/23,12:49:40,02,06,1, 11.9,1,1, 4.277, 10560.736, 187.425, 52604.246 20/05/23,12:49:40,03,06,1, 11.9,1,1, 4.277, 10560.756, 187.478, 52604.260 20/05/23,12:49:40,04,06,1, 11.9,1,1, 4.277, 10560.753, 187.524, 52604.362 20/05/23,12:49:40,05,06,1, 11.9,1,1, 4.277, 10560.762, 187.497, 52604.394 20/05/23,12:49:40,06,06,1, 11.9,1,1, 4.277, 10560.745, 187.451, 52604.405 20/05/23,12:49:40,07,06,1, 11.9,1,1, 4.277, 10560.729, 187.413, 52604.392 20/05/23,12:49:40,08,06,1, 11.9,1,1, 4.277, 10560.765, 187.494, 52604.454 20/05/23,12:49:40,09,06,1, 11.9,1,1, 4.277, 10560.774, 187.465, 52604.340 20/05/23,12:49:40,10,06,1, 11.9,1,1, 4.277, 10560.749, 187.501, 52604.303 20/05/23,12:49:40,11,06,1, 11.9,1,1, 4.277, 10560.767, 187.505, 52604.299 20/05/23,12:49:40,12,06,1, 11.9,1,1, 4.277, 10560.766, 187.449, 52604.286 20/05/23,12:49:40,13,06,1, 11.9,1,1, 4.277, 10560.796, 187.443, 52604.432 20/05/23,12:49:40,14,06,1, 11.9,1,1, 4.277, 10560.723, 187.420, 52604.329 20/05/23,12:49:40,15,06,1, 11.9,1,1, 4.277, 10560.757, 187.498, 52604.531 20/05/23,12:49:40,16,06,1, 11.9,1,1, 4.277, 10560.752, 187.535, 52604.512 20/05/23,12:49:40,17,06,1, 11.9,1,1, 4.277, 10560.778, 187.515, 52604.406 20/05/23,12:49:40,18,06,1, 11.9,1,1, 4.277, 10560.782, 187.445, 52604.314 20/05/23,12:49:40,19,06,1, 11.9,1,1, 4.277, 10560.784, 187.406, 52604.198 20/05/23,12:49:41,00,06,1, 11.8,1,1, 4.277, 10560.881, 187.493, 52604.345 20/05/23,12:49:41,01,06,1, 11.8,1,1, 4.277, 10560.767, 187.478, 52604.276 20/05/23,12:49:41,02,06,1, 11.8,1,1, 4.277, 10560.835, 187.514, 52604.401 20/05/23,12:49:41,03,06,1, 11.8,1,1, 4.277, 10560.840, 187.497, 52604.476 20/05/23,12:49:41,04,06,1, 11.8,1,1, 4.277, 10560.833, 187.499, 52604.483 20/05/23,12:49:41,05,06,1, 11.8,1,1, 4.277, 10560.792, 187.437, 52604.396 20/05/23,12:49:41,06,06,1, 11.8,1,1, 4.277, 10560.824, 187.425, 52604.318 20/05/23,12:49:41,07,06,1, 11.8,1,1, 4.277, 10560.850, 187.499, 52604.324 20/05/23,12:49:41,08,06,1, 11.8,1,1, 4.277, 10560.838, 187.502, 52604.260 20/05/23,12:49:41,09,06,1, 11.8,1,1, 4.277, 10560.853, 187.528, 52604.303 20/05/23,12:49:41,10,06,1, 11.8,1,1, 4.277, 10560.828, 187.437, 52604.313 20/05/23,12:49:41,11,06,1, 11.8,1,1, 4.277, 10560.834, 187.452, 52604.359 20/05/23,12:49:41,12,06,1, 11.8,1,1, 4.277, 10560.847, 187.457, 52604.409 20/05/23,12:49:41,13,06,1, 11.8,1,1, 4.277, 10560.868, 187.489, 52604.423 20/05/23,12:49:41,14,06,1, 11.8,1,1, 4.277, 10560.873, 187.536, 52604.423 20/05/23,12:49:41,15,06,1, 11.8,1,1, 4.277, 10560.853, 187.493, 52604.292 20/05/23,12:49:41,16,06,1, 11.8,1,1, 4.277, 10560.878, 187.458, 52604.241 20/05/23,12:49:41,17,06,1, 11.8,1,1, 4.277, 10560.853, 187.434, 52604.218 20/05/23,12:49:41,18,06,1, 11.8,1,1, 4.277, 10560.867, 187.442, 52604.246 20/05/23,12:49:41,19,06,1, 11.8,1,1, 4.277, 10560.881, 187.493, 52604.345 20/05/23,12:49:42,00,06,1, 11.9,1,1, 4.276, 10560.964, 187.513, 52604.323 20/05/23,12:49:42,01,06,1, 11.9,1,1, 4.276, 10560.900, 187.542, 52604.453 20/05/23,12:49:42,02,06,1, 11.9,1,1, 4.276, 10560.893, 187.454, 52604.441 20/05/23,12:49:42,03,06,1, 11.9,1,1, 4.276, 10560.873, 187.449, 52604.346 20/05/23,12:49:42,04,06,1, 11.9,1,1, 4.276, 10560.894, 187.446, 52604.252 20/05/23,12:49:42,05,06,1, 11.9,1,1, 4.276, 10560.889, 187.479, 52604.243 20/05/23,12:49:42,06,06,1, 11.9,1,1, 4.276, 10560.928, 187.543, 52604.312 20/05/23,12:49:42,07,06,1, 11.9,1,1, 4.276, 10560.872, 187.494, 52604.334 20/05/23,12:49:42,08,06,1, 11.9,1,1, 4.276, 10560.909, 187.477, 52604.400 20/05/23,12:49:42,09,06,1, 11.9,1,1, 4.276, 10560.905, 187.449, 52604.408 20/05/23,12:49:42,10,06,1, 11.9,1,1, 4.276, 10560.880, 187.474, 52604.425 20/05/23,12:49:42,11,06,1, 11.9,1,1, 4.276, 10560.905, 187.488, 52604.413 20/05/23,12:49:42,12,06,1, 11.9,1,1, 4.276, 10560.914, 187.497, 52604.320 20/05/23,12:49:42,13,06,1, 11.9,1,1, 4.276, 10560.905, 187.528, 52604.320 20/05/23,12:49:42,14,06,1, 11.9,1,1, 4.276, 10560.902, 187.472, 52604.251 20/05/23,12:49:42,15,06,1, 11.9,1,1, 4.276, 10560.905, 187.433, 52604.274 20/05/23,12:49:42,16,06,1, 11.9,1,1, 4.276, 10560.900, 187.444, 52604.327 20/05/23,12:49:42,17,06,1, 11.9,1,1, 4.276, 10560.923, 187.518, 52604.312 20/05/23,12:49:42,18,06,1, 11.9,1,1, 4.276, 10561.005, 187.536, 52604.446 20/05/23,12:49:42,19,06,1, 11.9,1,1, 4.276, 10560.966, 187.513, 52604.323 20/05/23,12:49:43,00,06,1, 11.7,1,1, 4.278, 10561.006, 187.475, 52604.228 20/05/23,12:49:43,01,06,1, 11.7,1,1, 4.278, 10560.917, 187.439, 52604.249 20/05/23,12:49:43,02,06,1, 11.7,1,1, 4.278, 10560.909, 187.471, 52604.209 20/05/23,12:49:43,03,06,1, 11.7,1,1, 4.278, 10560.935, 187.474, 52604.226 20/05/23,12:49:43,04,06,1, 11.7,1,1, 4.278, 10560.980, 187.522, 52604.296 20/05/23,12:49:43,05,06,1, 11.7,1,1, 4.278, 10560.972, 187.518, 52604.414 20/05/23,12:49:43,06,06,1, 11.7,1,1, 4.278, 10560.970, 187.511, 52604.403 20/05/23,12:49:43,07,06,1, 11.7,1,1, 4.278, 10560.955, 187.483, 52604.375 20/05/23,12:49:43,08,06,1, 11.7,1,1, 4.278, 10560.960, 187.458, 52604.282 20/05/23,12:49:43,09,06,1, 11.7,1,1, 4.278, 10561.005, 187.532, 52604.352 20/05/23,12:49:43,10,06,1, 11.7,1,1, 4.278, 10561.009, 187.538, 52604.259 20/05/23,12:49:43,11,06,1, 11.7,1,1, 4.278, 10560.993, 187.542, 52604.289 20/05/23,12:49:43,12,06,1, 11.7,1,1, 4.278, 10560.988, 187.470, 52604.300 20/05/23,12:49:43,13,06,1, 11.7,1,1, 4.278, 10560.979, 187.450, 52604.296 20/05/23,12:49:43,14,06,1, 11.7,1,1, 4.278, 10560.990, 187.513, 52604.355 20/05/23,12:49:43,15,06,1, 11.7,1,1, 4.278, 10561.014, 187.531, 52604.404 20/05/23,12:49:43,16,06,1, 11.7,1,1, 4.278, 10561.011, 187.569, 52604.398 20/05/23,12:49:43,17,06,1, 11.7,1,1, 4.278, 10560.998, 187.533, 52604.333 20/05/23,12:49:43,18,06,1, 11.7,1,1, 4.278, 10560.983, 187.473, 52604.246 20/05/23,12:49:43,19,06,1, 11.7,1,1, 4.278, 10561.009, 187.475, 52604.228 20/05/23,12:49:44,00,06,1, 11.8,1,1, 4.275, 10561.081, 187.530, 52604.390 20/05/23,12:49:44,01,06,1, 11.8,1,1, 4.275, 10561.017, 187.539, 52604.313 20/05/23,12:49:44,02,06,1, 11.8,1,1, 4.275, 10561.038, 187.550, 52604.402 20/05/23,12:49:44,03,06,1, 11.8,1,1, 4.275, 10561.017, 187.533, 52604.461 20/05/23,12:49:44,04,06,1, 11.8,1,1, 4.275, 10561.006, 187.483, 52604.390 20/05/23,12:49:44,05,06,1, 11.8,1,1, 4.275, 10560.989, 187.450, 52604.289 20/05/23,12:49:44,06,06,1, 11.8,1,1, 4.275, 10561.030, 187.503, 52604.294 20/05/23,12:49:44,07,06,1, 11.8,1,1, 4.275, 10561.050, 187.564, 52604.287 20/05/23,12:49:44,08,06,1, 11.8,1,1, 4.275, 10561.059, 187.606, 52604.307 20/05/23,12:49:44,09,06,1, 11.8,1,1, 4.275, 10561.066, 187.515, 52604.291 20/05/23,12:49:44,10,06,1, 11.8,1,1, 4.275, 10561.030, 187.514, 52604.326 20/05/23,12:49:44,11,06,1, 11.8,1,1, 4.275, 10561.059, 187.480, 52604.381 20/05/23,12:49:44,12,06,1, 11.8,1,1, 4.275, 10561.058, 187.488, 52604.392 20/05/23,12:49:44,13,06,1, 11.8,1,1, 4.275, 10561.086, 187.555, 52604.464 20/05/23,12:49:44,14,06,1, 11.8,1,1, 4.275, 10561.050, 187.532, 52604.332 20/05/23,12:49:44,15,06,1, 11.8,1,1, 4.275, 10561.085, 187.542, 52604.283 20/05/23,12:49:44,16,06,1, 11.8,1,1, 4.275, 10561.035, 187.480, 52604.222 20/05/23,12:49:44,17,06,1, 11.8,1,1, 4.275, 10561.066, 187.466, 52604.223 20/05/23,12:49:44,18,06,1, 11.8,1,1, 4.275, 10561.083, 187.514, 52604.299 20/05/23,12:49:44,19,06,1, 11.8,1,1, 4.275, 10561.084, 187.530, 52604.390 20/05/23,12:49:45,00,06,1, 11.9,1,1, 4.277, 10561.106, 187.557, 52604.381 20/05/23,12:49:45,01,06,1, 11.9,1,1, 4.277, 10561.072, 187.533, 52604.369 20/05/23,12:49:45,02,06,1, 11.9,1,1, 4.277, 10561.070, 187.473, 52604.326 20/05/23,12:49:45,03,06,1, 11.9,1,1, 4.277, 10561.086, 187.461, 52604.212 20/05/23,12:49:45,04,06,1, 11.9,1,1, 4.277, 10561.069, 187.547, 52604.241 20/05/23,12:49:45,05,06,1, 11.9,1,1, 4.277, 10561.106, 187.542, 52604.252 20/05/23,12:49:45,06,06,1, 11.9,1,1, 4.277, 10561.095, 187.531, 52604.293 20/05/23,12:49:45,07,06,1, 11.9,1,1, 4.277, 10561.107, 187.549, 52604.374 20/05/23,12:49:45,08,06,1, 11.9,1,1, 4.277, 10561.082, 187.507, 52604.389 20/05/23,12:49:45,09,06,1, 11.9,1,1, 4.277, 10561.093, 187.509, 52604.378 20/05/23,12:49:45,10,06,1, 11.9,1,1, 4.277, 10561.092, 187.494, 52604.331 20/05/23,12:49:45,11,06,1, 11.9,1,1, 4.277, 10561.113, 187.549, 52604.351 20/05/23,12:49:45,12,06,1, 11.9,1,1, 4.277, 10561.116, 187.582, 52604.336 20/05/23,12:49:45,13,06,1, 11.9,1,1, 4.277, 10561.103, 187.527, 52604.238 20/05/23,12:49:45,14,06,1, 11.9,1,1, 4.277, 10561.046, 187.493, 52604.255 20/05/23,12:49:45,15,06,1, 11.9,1,1, 4.277, 10561.111, 187.467, 52604.271 20/05/23,12:49:45,16,06,1, 11.9,1,1, 4.277, 10561.127, 187.543, 52604.396 20/05/23,12:49:45,17,06,1, 11.9,1,1, 4.277, 10561.117, 187.578, 52604.472 20/05/23,12:49:45,18,06,1, 11.9,1,1, 4.277, 10561.121, 187.570, 52604.399 20/05/23,12:49:45,19,06,1, 11.9,1,1, 4.277, 10561.109, 187.557, 52604.381 20/05/23,12:49:46,00,06,1, 11.9,1,1, 4.278, 10561.181, 187.511, 52604.264 20/05/23,12:49:46,01,06,1, 11.9,1,1, 4.278, 10561.128, 187.509, 52604.263 20/05/23,12:49:46,02,06,1, 11.9,1,1, 4.278, 10561.130, 187.522, 52604.205 20/05/23,12:49:46,03,06,1, 11.9,1,1, 4.278, 10561.133, 187.562, 52604.364 20/05/23,12:49:46,04,06,1, 11.9,1,1, 4.278, 10561.144, 187.607, 52604.392 20/05/23,12:49:46,05,06,1, 11.9,1,1, 4.278, 10561.149, 187.577, 52604.439 20/05/23,12:49:46,06,06,1, 11.9,1,1, 4.278, 10561.140, 187.535, 52604.407 20/05/23,12:49:46,07,06,1, 11.9,1,1, 4.278, 10561.133, 187.487, 52604.338 20/05/23,12:49:46,08,06,1, 11.9,1,1, 4.278, 10561.169, 187.569, 52604.340 20/05/23,12:49:46,09,06,1, 11.9,1,1, 4.278, 10561.154, 187.573, 52604.314 20/05/23,12:49:46,10,06,1, 11.9,1,1, 4.278, 10561.158, 187.600, 52604.327 20/05/23,12:49:46,11,06,1, 11.9,1,1, 4.278, 10561.183, 187.536, 52604.276 20/05/23,12:49:46,12,06,1, 11.9,1,1, 4.278, 10561.132, 187.517, 52604.322 20/05/23,12:49:46,13,06,1, 11.9,1,1, 4.278, 10561.158, 187.552, 52604.396 20/05/23,12:49:46,14,06,1, 11.9,1,1, 4.278, 10561.131, 187.554, 52604.453 20/05/23,12:49:46,15,06,1, 11.9,1,1, 4.278, 10561.159, 187.616, 52604.429 20/05/23,12:49:46,16,06,1, 11.9,1,1, 4.278, 10561.160, 187.594, 52604.401 20/05/23,12:49:46,17,06,1, 11.9,1,1, 4.278, 10561.186, 187.568, 52604.336 20/05/23,12:49:46,18,06,1, 11.9,1,1, 4.278, 10561.189, 187.529, 52604.226 20/05/23,12:49:46,19,06,1, 11.9,1,1, 4.278, 10561.184, 187.511, 52604.264 20/05/23,12:49:47,00,05,1, 11.8,1,1, 4.276, 10561.223, 187.668, 52604.476 20/05/23,12:49:47,01,05,1, 11.8,1,1, 4.276, 10561.173, 187.601, 52604.407 20/05/23,12:49:47,02,05,1, 11.8,1,1, 4.276, 10561.187, 187.627, 52604.465 20/05/23,12:49:47,03,05,1, 11.8,1,1, 4.276, 10561.160, 187.562, 52604.456 20/05/23,12:49:47,04,05,1, 11.8,1,1, 4.276, 10561.171, 187.541, 52604.402 20/05/23,12:49:47,05,05,1, 11.8,1,1, 4.276, 10561.169, 187.557, 52604.353 20/05/23,12:49:47,06,05,1, 11.8,1,1, 4.276, 10561.212, 187.568, 52604.355 20/05/23,12:49:47,07,05,1, 11.8,1,1, 4.276, 10561.217, 187.601, 52604.313 20/05/23,12:49:47,08,05,1, 11.8,1,1, 4.276, 10561.177, 187.556, 52604.304 20/05/23,12:49:47,09,05,1, 11.8,1,1, 4.276, 10561.202, 187.580, 52604.319 20/05/23,12:49:47,10,05,1, 11.8,1,1, 4.276, 10561.184, 187.562, 52604.404 20/05/23,12:49:47,11,05,1, 11.8,1,1, 4.276, 10561.174, 187.583, 52604.447 20/05/23,12:49:47,12,05,1, 11.8,1,1, 4.276, 10561.191, 187.555, 52604.441 20/05/23,12:49:47,13,05,1, 11.8,1,1, 4.276, 10561.200, 187.590, 52604.402 20/05/23,12:49:47,14,05,1, 11.8,1,1, 4.276, 10561.216, 187.657, 52604.382 20/05/23,12:49:47,15,05,1, 11.8,1,1, 4.276, 10561.197, 187.581, 52604.314 20/05/23,12:49:47,16,05,1, 11.8,1,1, 4.276, 10561.210, 187.538, 52604.259 20/05/23,12:49:47,17,05,1, 11.8,1,1, 4.276, 10561.181, 187.523, 52604.264 20/05/23,12:49:47,18,05,1, 11.8,1,1, 4.276, 10561.246, 187.600, 52604.412 20/05/23,12:49:47,19,05,1, 11.8,1,1, 4.276, 10561.228, 187.668, 52604.476 20/05/23,12:49:48,00,05,1, 11.9,1,1, 4.276, 10561.231, 187.636, 52604.435 20/05/23,12:49:48,01,05,1, 11.9,1,1, 4.276, 10561.219, 187.595, 52604.450 20/05/23,12:49:48,02,05,1, 11.9,1,1, 4.276, 10561.219, 187.548, 52604.376 20/05/23,12:49:48,03,05,1, 11.9,1,1, 4.276, 10561.200, 187.569, 52604.291 20/05/23,12:49:48,04,05,1, 11.9,1,1, 4.276, 10561.193, 187.575, 52604.267 20/05/23,12:49:48,05,05,1, 11.9,1,1, 4.276, 10561.243, 187.628, 52604.285 20/05/23,12:49:48,06,05,1, 11.9,1,1, 4.276, 10561.243, 187.644, 52604.358 20/05/23,12:49:48,07,05,1, 11.9,1,1, 4.276, 10561.228, 187.571, 52604.352 20/05/23,12:49:48,08,05,1, 11.9,1,1, 4.276, 10561.223, 187.561, 52604.416 20/05/23,12:49:48,09,05,1, 11.9,1,1, 4.276, 10561.212, 187.560, 52604.364 20/05/23,12:49:48,10,05,1, 11.9,1,1, 4.276, 10561.252, 187.628, 52604.436 20/05/23,12:49:48,11,05,1, 11.9,1,1, 4.276, 10561.234, 187.622, 52604.401 20/05/23,12:49:48,12,05,1, 11.9,1,1, 4.276, 10561.246, 187.626, 52604.289 20/05/23,12:49:48,13,05,1, 11.9,1,1, 4.276, 10561.262, 187.569, 52604.262 20/05/23,12:49:48,14,05,1, 11.9,1,1, 4.276, 10561.221, 187.566, 52604.222 20/05/23,12:49:48,15,05,1, 11.9,1,1, 4.276, 10561.257, 187.579, 52604.319 20/05/23,12:49:48,16,05,1, 11.9,1,1, 4.276, 10561.258, 187.591, 52604.364 20/05/23,12:49:48,17,05,1, 11.9,1,1, 4.276, 10561.279, 187.651, 52604.450 20/05/23,12:49:48,18,05,1, 11.9,1,1, 4.276, 10561.248, 187.629, 52604.430 20/05/23,12:49:48,19,05,1, 11.9,1,1, 4.276, 10561.237, 187.636, 52604.435 20/05/23,12:49:49,00,05,1, 11.8,1,1, 4.280, 10561.281, 187.573, 52604.218 20/05/23,12:49:49,01,05,1, 11.8,1,1, 4.280, 10561.251, 187.554, 52604.242 20/05/23,12:49:49,02,05,1, 11.8,1,1, 4.280, 10561.260, 187.627, 52604.269 20/05/23,12:49:49,03,05,1, 11.8,1,1, 4.280, 10561.269, 187.640, 52604.332 20/05/23,12:49:49,04,05,1, 11.8,1,1, 4.280, 10561.282, 187.677, 52604.424 20/05/23,12:49:49,05,05,1, 11.8,1,1, 4.280, 10561.243, 187.597, 52604.450 20/05/23,12:49:49,06,05,1, 11.8,1,1, 4.280, 10561.257, 187.563, 52604.359 20/05/23,12:49:49,07,05,1, 11.8,1,1, 4.280, 10561.215, 187.606, 52604.380 20/05/23,12:49:49,08,05,1, 11.8,1,1, 4.280, 10561.250, 187.620, 52604.378 20/05/23,12:49:49,09,05,1, 11.8,1,1, 4.280, 10561.274, 187.661, 52604.330 20/05/23,12:49:49,10,05,1, 11.8,1,1, 4.280, 10561.258, 187.630, 52604.247 20/05/23,12:49:49,11,05,1, 11.8,1,1, 4.280, 10561.255, 187.614, 52604.261 20/05/23,12:49:49,12,05,1, 11.8,1,1, 4.280, 10561.259, 187.579, 52604.323 20/05/23,12:49:49,13,05,1, 11.8,1,1, 4.280, 10561.257, 187.579, 52604.366 20/05/23,12:49:49,14,05,1, 11.8,1,1, 4.280, 10561.232, 187.625, 52604.438 20/05/23,12:49:49,15,05,1, 11.8,1,1, 4.280, 10561.303, 187.666, 52604.450 20/05/23,12:49:49,16,05,1, 11.8,1,1, 4.280, 10561.303, 187.693, 52604.454 20/05/23,12:49:49,17,05,1, 11.8,1,1, 4.280, 10561.271, 187.604, 52604.337 20/05/23,12:49:49,18,05,1, 11.8,1,1, 4.280, 10561.249, 187.605, 52604.267 20/05/23,12:49:49,19,05,1, 11.8,1,1, 4.280, 10561.283, 187.573, 52604.218 20/05/23,12:49:50,00,06,1, 12.0,1,1, 4.280, 10561.298, 187.679, 52604.400 20/05/23,12:49:50,01,06,1, 12.0,1,1, 4.280, 10561.310, 187.674, 52604.383 20/05/23,12:49:50,02,06,1, 12.0,1,1, 4.280, 10561.289, 187.665, 52604.433 20/05/23,12:49:50,03,06,1, 12.0,1,1, 4.280, 10561.280, 187.678, 52604.472 20/05/23,12:49:50,04,06,1, 12.0,1,1, 4.280, 10561.278, 187.611, 52604.399 20/05/23,12:49:50,05,06,1, 12.0,1,1, 4.280, 10561.273, 187.612, 52604.365 20/05/23,12:49:50,06,06,1, 12.0,1,1, 4.280, 10561.281, 187.600, 52604.274 20/05/23,12:49:50,07,06,1, 12.0,1,1, 4.280, 10561.300, 187.648, 52604.291 20/05/23,12:49:50,08,06,1, 12.0,1,1, 4.280, 10561.313, 187.674, 52604.327 20/05/23,12:49:50,09,06,1, 12.0,1,1, 4.280, 10561.297, 187.639, 52604.345 20/05/23,12:49:50,10,06,1, 12.0,1,1, 4.280, 10561.268, 187.612, 52604.367 20/05/23,12:49:50,11,06,1, 12.0,1,1, 4.280, 10561.263, 187.577, 52604.400 20/05/23,12:49:50,12,06,1, 12.0,1,1, 4.280, 10561.292, 187.646, 52604.440 20/05/23,12:49:50,13,06,1, 12.0,1,1, 4.280, 10561.283, 187.654, 52604.407 20/05/23,12:49:50,14,06,1, 12.0,1,1, 4.280, 10561.289, 187.688, 52604.360 20/05/23,12:49:50,15,06,1, 12.0,1,1, 4.280, 10561.299, 187.650, 52604.292 20/05/23,12:49:50,16,06,1, 12.0,1,1, 4.280, 10561.287, 187.614, 52604.269 20/05/23,12:49:50,17,06,1, 12.0,1,1, 4.280, 10561.281, 187.598, 52604.297 20/05/23,12:49:50,18,06,1, 12.0,1,1, 4.280, 10561.274, 187.612, 52604.307 20/05/23,12:49:50,19,06,1, 12.0,1,1, 4.280, 10561.298, 187.679, 52604.400 20/05/23,12:49:51,00,07,1, 11.8,1,1, 4.272, 10561.306, 187.653, 52604.383 20/05/23,12:49:51,01,07,1, 11.8,1,1, 4.272, 10561.274, 187.654, 52604.443 20/05/23,12:49:51,02,07,1, 11.8,1,1, 4.272, 10561.260, 187.607, 52604.347 20/05/23,12:49:51,03,07,1, 11.8,1,1, 4.272, 10561.251, 187.565, 52604.252 20/05/23,12:49:51,04,07,1, 11.8,1,1, 4.272, 10561.268, 187.635, 52604.282 20/05/23,12:49:51,05,07,1, 11.8,1,1, 4.272, 10561.277, 187.664, 52604.305 20/05/23,12:49:51,06,07,1, 11.8,1,1, 4.272, 10561.284, 187.678, 52604.344 20/05/23,12:49:51,07,07,1, 11.8,1,1, 4.272, 10561.283, 187.663, 52604.382 20/05/23,12:49:51,08,07,1, 11.8,1,1, 4.272, 10561.260, 187.642, 52604.484 20/05/23,12:49:51,09,07,1, 11.8,1,1, 4.272, 10561.285, 187.631, 52604.431 20/05/23,12:49:51,10,07,1, 11.8,1,1, 4.272, 10561.265, 187.620, 52604.344 20/05/23,12:49:51,11,07,1, 11.8,1,1, 4.272, 10561.304, 187.691, 52604.320 20/05/23,12:49:51,12,07,1, 11.8,1,1, 4.272, 10561.295, 187.696, 52604.279 20/05/23,12:49:51,13,07,1, 11.8,1,1, 4.272, 10561.301, 187.682, 52604.315 20/05/23,12:49:51,14,07,1, 11.8,1,1, 4.272, 10561.289, 187.638, 52604.283 20/05/23,12:49:51,15,07,1, 11.8,1,1, 4.272, 10561.299, 187.619, 52604.346 20/05/23,12:49:51,16,07,1, 11.8,1,1, 4.272, 10561.276, 187.649, 52604.390 20/05/23,12:49:51,17,07,1, 11.8,1,1, 4.272, 10561.277, 187.676, 52604.469 20/05/23,12:49:51,18,07,1, 11.8,1,1, 4.272, 10561.326, 187.682, 52604.486 20/05/23,12:49:51,19,07,1, 11.8,1,1, 4.272, 10561.307, 187.653, 52604.383 20/05/23,12:49:52,00,06,1, 11.9,1,1, 4.276, 10561.290, 187.652, 52604.297 20/05/23,12:49:52,01,06,1, 11.9,1,1, 4.276, 10561.292, 187.605, 52604.265 20/05/23,12:49:52,02,06,1, 11.9,1,1, 4.276, 10561.272, 187.649, 52604.343 20/05/23,12:49:52,03,06,1, 11.9,1,1, 4.276, 10561.299, 187.689, 52604.354 20/05/23,12:49:52,04,06,1, 11.9,1,1, 4.276, 10561.295, 187.702, 52604.409 20/05/23,12:49:52,05,06,1, 11.9,1,1, 4.276, 10561.297, 187.731, 52604.529 20/05/23,12:49:52,06,06,1, 11.9,1,1, 4.276, 10561.282, 187.647, 52604.460 20/05/23,12:49:52,07,06,1, 11.9,1,1, 4.276, 10561.261, 187.647, 52604.423 20/05/23,12:49:52,08,06,1, 11.9,1,1, 4.276, 10561.282, 187.627, 52604.376 20/05/23,12:49:52,09,06,1, 11.9,1,1, 4.276, 10561.271, 187.692, 52604.337 20/05/23,12:49:52,10,06,1, 11.9,1,1, 4.276, 10561.305, 187.712, 52604.389 20/05/23,12:49:52,11,06,1, 11.9,1,1, 4.276, 10561.298, 187.682, 52604.358 20/05/23,12:49:52,12,06,1, 11.9,1,1, 4.276, 10561.311, 187.666, 52604.375 20/05/23,12:49:52,13,06,1, 11.9,1,1, 4.276, 10561.259, 187.631, 52604.397 20/05/23,12:49:52,14,06,1, 11.9,1,1, 4.276, 10561.283, 187.661, 52604.452 20/05/23,12:49:52,15,06,1, 11.9,1,1, 4.276, 10561.291, 187.642, 52604.426 20/05/23,12:49:52,16,06,1, 11.9,1,1, 4.276, 10561.283, 187.706, 52604.450 20/05/23,12:49:52,17,06,1, 11.9,1,1, 4.276, 10561.310, 187.698, 52604.397 20/05/23,12:49:52,18,06,1, 11.9,1,1, 4.276, 10561.269, 187.666, 52604.323 20/05/23,12:49:52,19,06,1, 11.9,1,1, 4.276, 10561.292, 187.652, 52604.297 20/05/23,12:49:53,00,05,1, 11.8,1,1, 4.279, 10561.265, 187.671, 52604.447 20/05/23,12:49:53,01,05,1, 11.8,1,1, 4.279, 10561.262, 187.703, 52604.417 20/05/23,12:49:53,02,05,1, 11.8,1,1, 4.279, 10561.290, 187.750, 52604.496 20/05/23,12:49:53,03,05,1, 11.8,1,1, 4.279, 10561.300, 187.728, 52604.525 20/05/23,12:49:53,04,05,1, 11.8,1,1, 4.279, 10561.275, 187.664, 52604.446 20/05/23,12:49:53,05,05,1, 11.8,1,1, 4.279, 10561.250, 187.606, 52604.353 20/05/23,12:49:53,06,05,1, 11.8,1,1, 4.279, 10561.279, 187.637, 52604.287 20/05/23,12:49:53,07,05,1, 11.8,1,1, 4.279, 10561.270, 187.660, 52604.281 20/05/23,12:49:53,08,05,1, 11.8,1,1, 4.279, 10561.287, 187.713, 52604.338 20/05/23,12:49:53,09,05,1, 11.8,1,1, 4.279, 10561.290, 187.673, 52604.409 20/05/23,12:49:53,10,05,1, 11.8,1,1, 4.279, 10561.290, 187.680, 52604.434 20/05/23,12:49:53,11,05,1, 11.8,1,1, 4.279, 10561.268, 187.648, 52604.478 20/05/23,12:49:53,12,05,1, 11.8,1,1, 4.279, 10561.236, 187.610, 52604.443 20/05/23,12:49:53,13,05,1, 11.8,1,1, 4.279, 10561.257, 187.674, 52604.455 20/05/23,12:49:53,14,05,1, 11.8,1,1, 4.279, 10561.285, 187.703, 52604.373 20/05/23,12:49:53,15,05,1, 11.8,1,1, 4.279, 10561.282, 187.717, 52604.328 20/05/23,12:49:53,16,05,1, 11.8,1,1, 4.279, 10561.264, 187.661, 52604.271 20/05/23,12:49:53,17,05,1, 11.8,1,1, 4.279, 10561.236, 187.634, 52604.285 20/05/23,12:49:53,18,05,1, 11.8,1,1, 4.279, 10561.293, 187.658, 52604.353 20/05/23,12:49:53,19,05,1, 11.8,1,1, 4.279, 10561.266, 187.671, 52604.447 20/05/23,12:49:54,00,06,1, 11.9,1,1, 4.281, 10561.265, 187.710, 52604.436 20/05/23,12:49:54,01,06,1, 11.9,1,1, 4.281, 10561.281, 187.696, 52604.445 20/05/23,12:49:54,02,06,1, 11.9,1,1, 4.281, 10561.264, 187.680, 52604.409 20/05/23,12:49:54,03,06,1, 11.9,1,1, 4.281, 10561.274, 187.643, 52604.334 20/05/23,12:49:54,04,06,1, 11.9,1,1, 4.281, 10561.261, 187.621, 52604.280 20/05/23,12:49:54,05,06,1, 11.9,1,1, 4.281, 10561.248, 187.640, 52604.269 20/05/23,12:49:54,06,06,1, 11.9,1,1, 4.281, 10561.308, 187.697, 52604.342 20/05/23,12:49:54,07,06,1, 11.9,1,1, 4.281, 10561.295, 187.753, 52604.402 20/05/23,12:49:54,08,06,1, 11.9,1,1, 4.281, 10561.284, 187.679, 52604.417 20/05/23,12:49:54,09,06,1, 11.9,1,1, 4.281, 10561.297, 187.640, 52604.442 20/05/23,12:49:54,10,06,1, 11.9,1,1, 4.281, 10561.260, 187.629, 52604.402 20/05/23,12:49:54,11,06,1, 11.9,1,1, 4.281, 10561.282, 187.668, 52604.348 20/05/23,12:49:54,12,06,1, 11.9,1,1, 4.281, 10561.254, 187.697, 52604.260 20/05/23,12:49:54,13,06,1, 11.9,1,1, 4.281, 10561.287, 187.692, 52604.281 20/05/23,12:49:54,14,06,1, 11.9,1,1, 4.281, 10561.291, 187.682, 52604.314 20/05/23,12:49:54,15,06,1, 11.9,1,1, 4.281, 10561.251, 187.667, 52604.303 20/05/23,12:49:54,16,06,1, 11.9,1,1, 4.281, 10561.259, 187.634, 52604.330 20/05/23,12:49:54,17,06,1, 11.9,1,1, 4.281, 10561.256, 187.644, 52604.365 20/05/23,12:49:54,18,06,1, 11.9,1,1, 4.281, 10561.251, 187.711, 52604.415 20/05/23,12:49:54,19,06,1, 11.9,1,1, 4.281, 10561.267, 187.710, 52604.436 20/05/23,12:49:55,00,06,1, 11.9,1,1, 4.278, 10561.265, 187.694, 52604.386 20/05/23,12:49:55,01,06,1, 11.9,1,1, 4.278, 10561.271, 187.646, 52604.264 20/05/23,12:49:55,02,06,1, 11.9,1,1, 4.278, 10561.233, 187.606, 52604.208 20/05/23,12:49:55,03,06,1, 11.9,1,1, 4.278, 10561.263, 187.682, 52604.307 20/05/23,12:49:55,04,06,1, 11.9,1,1, 4.278, 10561.235, 187.676, 52604.339 20/05/23,12:49:55,05,06,1, 11.9,1,1, 4.278, 10561.238, 187.719, 52604.487 20/05/23,12:49:55,06,06,1, 11.9,1,1, 4.278, 10561.263, 187.722, 52604.508 20/05/23,12:49:55,07,06,1, 11.9,1,1, 4.278, 10561.250, 187.721, 52604.483 20/05/23,12:49:55,08,06,1, 11.9,1,1, 4.278, 10561.256, 187.691, 52604.416 20/05/23,12:49:55,09,06,1, 11.9,1,1, 4.278, 10561.292, 187.715, 52604.368 20/05/23,12:49:55,10,06,1, 11.9,1,1, 4.278, 10561.269, 187.690, 52604.356 20/05/23,12:49:55,11,06,1, 11.9,1,1, 4.278, 10561.247, 187.697, 52604.323 20/05/23,12:49:55,12,06,1, 11.9,1,1, 4.278, 10561.242, 187.701, 52604.427 20/05/23,12:49:55,13,06,1, 11.9,1,1, 4.278, 10561.282, 187.711, 52604.488 20/05/23,12:49:55,14,06,1, 11.9,1,1, 4.278, 10561.242, 187.696, 52604.540 20/05/23,12:49:55,15,06,1, 11.9,1,1, 4.278, 10561.237, 187.711, 52604.571 20/05/23,12:49:55,16,06,1, 11.9,1,1, 4.278, 10561.259, 187.697, 52604.500 20/05/23,12:49:55,17,06,1, 11.9,1,1, 4.278, 10561.254, 187.701, 52604.445 20/05/23,12:49:55,18,06,1, 11.9,1,1, 4.278, 10561.258, 187.683, 52604.377 20/05/23,12:49:55,19,06,1, 11.9,1,1, 4.278, 10561.266, 187.694, 52604.386 20/05/23,12:49:56,00,06,1, 11.9,1,1, 4.280, 10561.206, 187.675, 52604.375 20/05/23,12:49:56,01,06,1, 11.9,1,1, 4.280, 10561.228, 187.714, 52604.499 20/05/23,12:49:56,02,06,1, 11.9,1,1, 4.280, 10561.236, 187.721, 52604.528 20/05/23,12:49:56,03,06,1, 11.9,1,1, 4.280, 10561.224, 187.694, 52604.556 20/05/23,12:49:56,04,06,1, 11.9,1,1, 4.280, 10561.246, 187.696, 52604.504 20/05/23,12:49:56,05,06,1, 11.9,1,1, 4.280, 10561.251, 187.696, 52604.450 20/05/23,12:49:56,06,06,1, 11.9,1,1, 4.280, 10561.237, 187.695, 52604.384 20/05/23,12:49:56,07,06,1, 11.9,1,1, 4.280, 10561.264, 187.682, 52604.371 20/05/23,12:49:56,08,06,1, 11.9,1,1, 4.280, 10561.267, 187.685, 52604.380 20/05/23,12:49:56,09,06,1, 11.9,1,1, 4.280, 10561.232, 187.692, 52604.450 20/05/23,12:49:56,10,06,1, 11.9,1,1, 4.280, 10561.240, 187.673, 52604.511 20/05/23,12:49:56,11,06,1, 11.9,1,1, 4.280, 10561.244, 187.689, 52604.553 20/05/23,12:49:56,12,06,1, 11.9,1,1, 4.280, 10561.242, 187.678, 52604.555 20/05/23,12:49:56,13,06,1, 11.9,1,1, 4.280, 10561.213, 187.705, 52604.507 20/05/23,12:49:56,14,06,1, 11.9,1,1, 4.280, 10561.239, 187.697, 52604.438 20/05/23,12:49:56,15,06,1, 11.9,1,1, 4.280, 10561.265, 187.693, 52604.416 20/05/23,12:49:56,16,06,1, 11.9,1,1, 4.280, 10561.210, 187.703, 52604.338 20/05/23,12:49:56,17,06,1, 11.9,1,1, 4.280, 10561.235, 187.707, 52604.421 20/05/23,12:49:56,18,06,1, 11.9,1,1, 4.280, 10561.227, 187.693, 52604.480 20/05/23,12:49:56,19,06,1, 11.9,1,1, 4.280, 10561.208, 187.675, 52604.375 20/05/23,12:49:57,00,06,1, 11.9,1,1, 4.278, 10561.206, 187.700, 52604.527 20/05/23,12:49:57,01,06,1, 11.9,1,1, 4.278, 10561.245, 187.679, 52604.507 20/05/23,12:49:57,02,06,1, 11.9,1,1, 4.278, 10561.230, 187.686, 52604.458 20/05/23,12:49:57,03,06,1, 11.9,1,1, 4.278, 10561.215, 187.688, 52604.404 20/05/23,12:49:57,04,06,1, 11.9,1,1, 4.278, 10561.237, 187.690, 52604.377 20/05/23,12:49:57,05,06,1, 11.9,1,1, 4.278, 10561.227, 187.684, 52604.359 20/05/23,12:49:57,06,06,1, 11.9,1,1, 4.278, 10561.236, 187.702, 52604.410 20/05/23,12:49:57,07,06,1, 11.9,1,1, 4.278, 10561.232, 187.709, 52604.472 20/05/23,12:49:57,08,06,1, 11.9,1,1, 4.278, 10561.204, 187.696, 52604.516 20/05/23,12:49:57,09,06,1, 11.9,1,1, 4.278, 10561.206, 187.690, 52604.526 20/05/23,12:49:57,10,06,1, 11.9,1,1, 4.278, 10561.198, 187.686, 52604.488 20/05/23,12:49:57,11,06,1, 11.9,1,1, 4.278, 10561.196, 187.662, 52604.493 20/05/23,12:49:57,12,06,1, 11.9,1,1, 4.278, 10561.220, 187.678, 52604.419 20/05/23,12:49:57,13,06,1, 11.9,1,1, 4.278, 10561.220, 187.694, 52604.454 20/05/23,12:49:57,14,06,1, 11.9,1,1, 4.278, 10561.210, 187.660, 52604.463 20/05/23,12:49:57,15,06,1, 11.9,1,1, 4.278, 10561.244, 187.683, 52604.508 20/05/23,12:49:57,16,06,1, 11.9,1,1, 4.278, 10561.205, 187.689, 52604.591 20/05/23,12:49:57,17,06,1, 11.9,1,1, 4.278, 10561.195, 187.684, 52604.577 20/05/23,12:49:57,18,06,1, 11.9,1,1, 4.278, 10561.209, 187.709, 52604.562 20/05/23,12:49:57,19,06,1, 11.9,1,1, 4.278, 10561.211, 187.700, 52604.527 20/05/23,12:49:58,00,07,1, 11.9,1,1, 4.279, 10561.165, 187.671, 52604.401 20/05/23,12:49:58,01,07,1, 11.9,1,1, 4.279, 10561.193, 187.666, 52604.381 20/05/23,12:49:58,02,07,1, 11.9,1,1, 4.279, 10561.187, 187.698, 52604.378 20/05/23,12:49:58,03,07,1, 11.9,1,1, 4.279, 10561.197, 187.703, 52604.429 20/05/23,12:49:58,04,07,1, 11.9,1,1, 4.279, 10561.218, 187.699, 52604.496 20/05/23,12:49:58,05,07,1, 11.9,1,1, 4.279, 10561.206, 187.695, 52604.568 20/05/23,12:49:58,06,07,1, 11.9,1,1, 4.279, 10561.177, 187.700, 52604.539 20/05/23,12:49:58,07,07,1, 11.9,1,1, 4.279, 10561.181, 187.696, 52604.530 20/05/23,12:49:58,08,07,1, 11.9,1,1, 4.279, 10561.184, 187.678, 52604.465 20/05/23,12:49:58,09,07,1, 11.9,1,1, 4.279, 10561.200, 187.697, 52604.444 20/05/23,12:49:58,10,07,1, 11.9,1,1, 4.279, 10561.201, 187.687, 52604.419 20/05/23,12:49:58,11,07,1, 11.9,1,1, 4.279, 10561.180, 187.661, 52604.394 20/05/23,12:49:58,12,07,1, 11.9,1,1, 4.279, 10561.194, 187.681, 52604.457 20/05/23,12:49:58,13,07,1, 11.9,1,1, 4.279, 10561.165, 187.660, 52604.493 20/05/23,12:49:58,14,07,1, 11.9,1,1, 4.279, 10561.201, 187.694, 52604.567 20/05/23,12:49:58,15,07,1, 11.9,1,1, 4.279, 10561.178, 187.680, 52604.603 20/05/23,12:49:58,16,07,1, 11.9,1,1, 4.279, 10561.159, 187.686, 52604.545 20/05/23,12:49:58,17,07,1, 11.9,1,1, 4.279, 10561.187, 187.666, 52604.463 20/05/23,12:49:58,18,07,1, 11.9,1,1, 4.279, 10561.190, 187.675, 52604.456 20/05/23,12:49:58,19,07,1, 11.9,1,1, 4.279, 10561.168, 187.671, 52604.401 20/05/23,12:49:59,00,06,1, 11.9,1,1, 4.280, 10561.156, 187.642, 52604.525 20/05/23,12:49:59,01,06,1, 11.9,1,1, 4.280, 10561.193, 187.652, 52604.494 20/05/23,12:49:59,02,06,1, 11.9,1,1, 4.280, 10561.192, 187.661, 52604.537 20/05/23,12:49:59,03,06,1, 11.9,1,1, 4.280, 10561.165, 187.665, 52604.605 20/05/23,12:49:59,04,06,1, 11.9,1,1, 4.280, 10561.174, 187.656, 52604.573 20/05/23,12:49:59,05,06,1, 11.9,1,1, 4.280, 10561.155, 187.672, 52604.556 20/05/23,12:49:59,06,06,1, 11.9,1,1, 4.280, 10561.179, 187.666, 52604.481 20/05/23,12:49:59,07,06,1, 11.9,1,1, 4.280, 10561.178, 187.654, 52604.392 20/05/23,12:49:59,08,06,1, 11.9,1,1, 4.280, 10561.171, 187.666, 52604.386 20/05/23,12:49:59,09,06,1, 11.9,1,1, 4.280, 10561.212, 187.651, 52604.381 20/05/23,12:49:59,10,06,1, 11.9,1,1, 4.280, 10561.174, 187.660, 52604.516 20/05/23,12:49:59,11,06,1, 11.9,1,1, 4.280, 10561.157, 187.619, 52604.551 20/05/23,12:49:59,12,06,1, 11.9,1,1, 4.280, 10561.183, 187.668, 52604.571 20/05/23,12:49:59,13,06,1, 11.9,1,1, 4.280, 10561.195, 187.637, 52604.549 20/05/23,12:49:59,14,06,1, 11.9,1,1, 4.280, 10561.199, 187.634, 52604.443 20/05/23,12:49:59,15,06,1, 11.9,1,1, 4.280, 10561.182, 187.639, 52604.443 20/05/23,12:49:59,16,06,1, 11.9,1,1, 4.280, 10561.179, 187.627, 52604.414 20/05/23,12:49:59,17,06,1, 11.9,1,1, 4.280, 10561.192, 187.643, 52604.429 20/05/23,12:49:59,18,06,1, 11.9,1,1, 4.280, 10561.189, 187.651, 52604.448 20/05/23,12:49:59,19,06,1, 11.9,1,1, 4.280, 10561.157, 187.642, 52604.525 20/05/23,12:50:00,00,07,1, 11.8,1,1, 4.277, 10561.156, 187.617, 52604.473 20/05/23,12:50:00,01,07,1, 11.8,1,1, 4.277, 10561.162, 187.647, 52604.565 20/05/23,12:50:00,02,07,1, 11.8,1,1, 4.277, 10561.170, 187.628, 52604.538 20/05/23,12:50:00,03,07,1, 11.8,1,1, 4.277, 10561.157, 187.642, 52604.479 20/05/23,12:50:00,04,07,1, 11.8,1,1, 4.277, 10561.156, 187.620, 52604.406 20/05/23,12:50:00,05,07,1, 11.8,1,1, 4.277, 10561.140, 187.539, 52604.275 20/05/23,12:50:00,06,07,1, 11.8,1,1, 4.277, 10561.166, 187.601, 52604.327 20/05/23,12:50:00,07,07,1, 11.8,1,1, 4.277, 10561.170, 187.635, 52604.391 20/05/23,12:50:00,08,07,1, 11.8,1,1, 4.277, 10561.189, 187.663, 52604.478 20/05/23,12:50:00,09,07,1, 11.8,1,1, 4.277, 10561.153, 187.635, 52604.475 20/05/23,12:50:00,10,07,1, 11.8,1,1, 4.277, 10561.159, 187.635, 52604.433 20/05/23,12:50:00,11,07,1, 11.8,1,1, 4.277, 10561.147, 187.579, 52604.339 20/05/23,12:50:00,12,07,1, 11.8,1,1, 4.277, 10561.124, 187.589, 52604.213 20/05/23,12:50:00,13,07,1, 11.8,1,1, 4.277, 10561.145, 187.585, 52604.258 20/05/23,12:50:00,14,07,1, 11.8,1,1, 4.277, 10561.182, 187.625, 52604.267 20/05/23,12:50:00,15,07,1, 11.8,1,1, 4.277, 10561.171, 187.712, 52604.359 20/05/23,12:50:00,16,07,1, 11.8,1,1, 4.277, 10561.131, 187.587, 52604.370 20/05/23,12:50:00,17,07,1, 11.8,1,1, 4.277, 10561.133, 187.568, 52604.413 20/05/23,12:50:00,18,07,1, 11.8,1,1, 4.277, 10561.119, 187.588, 52604.422 20/05/23,12:50:00,19,07,1, 11.8,1,1, 4.277, 10561.157, 187.617, 52604.473 20/05/23,12:50:01,00,06,1, 11.9,1,1, 4.278, 10561.131, 187.615, 52604.276 20/05/23,12:50:01,01,06,1, 11.9,1,1, 4.278, 10561.166, 187.628, 52604.344 20/05/23,12:50:01,02,06,1, 11.9,1,1, 4.278, 10561.147, 187.625, 52604.308 20/05/23,12:50:01,03,06,1, 11.9,1,1, 4.278, 10561.114, 187.559, 52604.243 20/05/23,12:50:01,04,06,1, 11.9,1,1, 4.278, 10561.124, 187.574, 52604.362 20/05/23,12:50:01,05,06,1, 11.9,1,1, 4.278, 10561.144, 187.578, 52604.352 20/05/23,12:50:01,06,06,1, 11.9,1,1, 4.278, 10561.162, 187.639, 52604.484 20/05/23,12:50:01,07,06,1, 11.9,1,1, 4.278, 10561.195, 187.680, 52604.519 20/05/23,12:50:01,08,06,1, 11.9,1,1, 4.278, 10561.174, 187.617, 52604.427 20/05/23,12:50:01,09,06,1, 11.9,1,1, 4.278, 10561.158, 187.582, 52604.280 20/05/23,12:50:01,10,06,1, 11.9,1,1, 4.278, 10561.132, 187.518, 52604.208 20/05/23,12:50:01,11,06,1, 11.9,1,1, 4.278, 10561.145, 187.608, 52604.254 20/05/23,12:50:01,12,06,1, 11.9,1,1, 4.278, 10561.166, 187.639, 52604.316 20/05/23,12:50:01,13,06,1, 11.9,1,1, 4.278, 10561.148, 187.615, 52604.379 20/05/23,12:50:01,14,06,1, 11.9,1,1, 4.278, 10561.148, 187.604, 52604.422 20/05/23,12:50:01,15,06,1, 11.9,1,1, 4.278, 10561.115, 187.545, 52604.352 20/05/23,12:50:01,16,06,1, 11.9,1,1, 4.278, 10561.119, 187.579, 52604.378 20/05/23,12:50:01,17,06,1, 11.9,1,1, 4.278, 10561.112, 187.537, 52604.291 20/05/23,12:50:01,18,06,1, 11.9,1,1, 4.278, 10561.146, 187.602, 52604.256 20/05/23,12:50:01,19,06,1, 11.9,1,1, 4.278, 10561.137, 187.615, 52604.276 20/05/23,12:50:02,00,06,1, 11.9,1,1, 4.277, 10561.156, 187.558, 52604.415 20/05/23,12:50:02,01,06,1, 11.9,1,1, 4.277, 10561.125, 187.542, 52604.274 20/05/23,12:50:02,02,06,1, 11.9,1,1, 4.277, 10561.111, 187.522, 52604.338 20/05/23,12:50:02,03,06,1, 11.9,1,1, 4.277, 10561.123, 187.596, 52604.412 20/05/23,12:50:02,04,06,1, 11.9,1,1, 4.277, 10561.118, 187.628, 52604.434 20/05/23,12:50:02,05,06,1, 11.9,1,1, 4.277, 10561.155, 187.663, 52604.372 20/05/23,12:50:02,06,06,1, 11.9,1,1, 4.277, 10561.117, 187.590, 52604.307 20/05/23,12:50:02,07,06,1, 11.9,1,1, 4.277, 10561.137, 187.551, 52604.268 20/05/23,12:50:02,08,06,1, 11.9,1,1, 4.277, 10561.144, 187.559, 52604.269 20/05/23,12:50:02,09,06,1, 11.9,1,1, 4.277, 10561.100, 187.556, 52604.262 20/05/23,12:50:02,10,06,1, 11.9,1,1, 4.277, 10561.164, 187.615, 52604.386 20/05/23,12:50:02,11,06,1, 11.9,1,1, 4.277, 10561.153, 187.611, 52604.459 20/05/23,12:50:02,12,06,1, 11.9,1,1, 4.277, 10561.164, 187.631, 52604.467 20/05/23,12:50:02,13,06,1, 11.9,1,1, 4.277, 10561.128, 187.573, 52604.399 20/05/23,12:50:02,14,06,1, 11.9,1,1, 4.277, 10561.129, 187.530, 52604.329 20/05/23,12:50:02,15,06,1, 11.9,1,1, 4.277, 10561.122, 187.574, 52604.282 20/05/23,12:50:02,16,06,1, 11.9,1,1, 4.277, 10561.137, 187.592, 52604.290 20/05/23,12:50:02,17,06,1, 11.9,1,1, 4.277, 10561.141, 187.645, 52604.313 20/05/23,12:50:02,18,06,1, 11.9,1,1, 4.277, 10561.143, 187.578, 52604.353 20/05/23,12:50:02,19,06,1, 11.9,1,1, 4.277, 10561.157, 187.558, 52604.415 20/05/23,12:50:03,00,05,1, 11.9,1,1, 4.278, 10561.131, 187.486, 52604.368 20/05/23,12:50:03,01,05,1, 11.9,1,1, 4.278, 10561.150, 187.540, 52604.439 20/05/23,12:50:03,02,05,1, 11.9,1,1, 4.278, 10561.153, 187.562, 52604.400 20/05/23,12:50:03,03,05,1, 11.9,1,1, 4.278, 10561.147, 187.560, 52604.381 20/05/23,12:50:03,04,05,1, 11.9,1,1, 4.278, 10561.126, 187.592, 52604.344 20/05/23,12:50:03,05,05,1, 11.9,1,1, 4.278, 10561.143, 187.542, 52604.287 20/05/23,12:50:03,06,05,1, 11.9,1,1, 4.278, 10561.094, 187.500, 52604.333 20/05/23,12:50:03,07,05,1, 11.9,1,1, 4.278, 10561.100, 187.506, 52604.364 20/05/23,12:50:03,08,05,1, 11.9,1,1, 4.278, 10561.146, 187.598, 52604.478 20/05/23,12:50:03,09,05,1, 11.9,1,1, 4.278, 10561.132, 187.628, 52604.465 20/05/23,12:50:03,10,05,1, 11.9,1,1, 4.278, 10561.145, 187.574, 52604.436 20/05/23,12:50:03,11,05,1, 11.9,1,1, 4.278, 10561.140, 187.516, 52604.371 20/05/23,12:50:03,12,05,1, 11.9,1,1, 4.278, 10561.137, 187.503, 52604.270 20/05/23,12:50:03,13,05,1, 11.9,1,1, 4.278, 10561.154, 187.533, 52604.297 20/05/23,12:50:03,14,05,1, 11.9,1,1, 4.278, 10561.136, 187.519, 52604.267 20/05/23,12:50:03,15,05,1, 11.9,1,1, 4.278, 10561.138, 187.583, 52604.364 20/05/23,12:50:03,16,05,1, 11.9,1,1, 4.278, 10561.173, 187.607, 52604.461 20/05/23,12:50:03,17,05,1, 11.9,1,1, 4.278, 10561.142, 187.527, 52604.451 20/05/23,12:50:03,18,05,1, 11.9,1,1, 4.278, 10561.126, 187.503, 52604.415 20/05/23,12:50:03,19,05,1, 11.9,1,1, 4.278, 10561.134, 187.486, 52604.368 20/05/23,12:50:04,00,07,1, 11.9,1,1, 4.277, 10561.140, 187.541, 52604.351 20/05/23,12:50:04,01,07,1, 11.9,1,1, 4.277, 10561.159, 187.589, 52604.348 20/05/23,12:50:04,02,07,1, 11.9,1,1, 4.277, 10561.135, 187.596, 52604.351 20/05/23,12:50:04,03,07,1, 11.9,1,1, 4.277, 10561.153, 187.548, 52604.358 20/05/23,12:50:04,04,07,1, 11.9,1,1, 4.277, 10561.123, 187.524, 52604.358 20/05/23,12:50:04,05,07,1, 11.9,1,1, 4.277, 10561.138, 187.514, 52604.498 20/05/23,12:50:04,06,07,1, 11.9,1,1, 4.277, 10561.129, 187.533, 52604.494 20/05/23,12:50:04,07,07,1, 11.9,1,1, 4.277, 10561.151, 187.567, 52604.442 20/05/23,12:50:04,08,07,1, 11.9,1,1, 4.277, 10561.152, 187.579, 52604.412 20/05/23,12:50:04,09,07,1, 11.9,1,1, 4.277, 10561.153, 187.541, 52604.350 20/05/23,12:50:04,10,07,1, 11.9,1,1, 4.277, 10561.159, 187.513, 52604.295 20/05/23,12:50:04,11,07,1, 11.9,1,1, 4.277, 10561.123, 187.467, 52604.284 20/05/23,12:50:04,12,07,1, 11.9,1,1, 4.277, 10561.138, 187.499, 52604.344 20/05/23,12:50:04,13,07,1, 11.9,1,1, 4.277, 10561.150, 187.548, 52604.407 20/05/23,12:50:04,14,07,1, 11.9,1,1, 4.277, 10561.189, 187.621, 52604.492 20/05/23,12:50:04,15,07,1, 11.9,1,1, 4.277, 10561.161, 187.535, 52604.486 20/05/23,12:50:04,16,07,1, 11.9,1,1, 4.277, 10561.120, 187.502, 52604.388 20/05/23,12:50:04,17,07,1, 11.9,1,1, 4.277, 10561.157, 187.503, 52604.345 20/05/23,12:50:04,18,07,1, 11.9,1,1, 4.277, 10561.121, 187.497, 52604.334 20/05/23,12:50:04,19,07,1, 11.9,1,1, 4.277, 10561.142, 187.541, 52604.351 20/05/23,12:50:05,00,05,1, 11.9,1,1, 4.280, 10561.140, 187.514, 52604.397 20/05/23,12:50:05,01,05,1, 11.9,1,1, 4.280, 10561.149, 187.542, 52604.413 20/05/23,12:50:05,02,05,1, 11.9,1,1, 4.280, 10561.151, 187.494, 52604.410 20/05/23,12:50:05,03,05,1, 11.9,1,1, 4.280, 10561.150, 187.491, 52604.430 20/05/23,12:50:05,04,05,1, 11.9,1,1, 4.280, 10561.150, 187.491, 52604.447 20/05/23,12:50:05,05,05,1, 11.9,1,1, 4.280, 10561.168, 187.532, 52604.438 20/05/23,12:50:05,06,05,1, 11.9,1,1, 4.280, 10561.183, 187.592, 52604.359 20/05/23,12:50:05,07,05,1, 11.9,1,1, 4.280, 10561.148, 187.509, 52604.270 20/05/23,12:50:05,08,05,1, 11.9,1,1, 4.280, 10561.123, 187.484, 52604.289 20/05/23,12:50:05,09,05,1, 11.9,1,1, 4.280, 10561.114, 187.466, 52604.318 20/05/23,12:50:05,10,05,1, 11.9,1,1, 4.280, 10561.135, 187.509, 52604.404 20/05/23,12:50:05,11,05,1, 11.9,1,1, 4.280, 10561.150, 187.515, 52604.429 20/05/23,12:50:05,12,05,1, 11.9,1,1, 4.280, 10561.155, 187.542, 52604.464 20/05/23,12:50:05,13,05,1, 11.9,1,1, 4.280, 10561.165, 187.550, 52604.469 20/05/23,12:50:05,14,05,1, 11.9,1,1, 4.280, 10561.131, 187.474, 52604.354 20/05/23,12:50:05,15,05,1, 11.9,1,1, 4.280, 10561.161, 187.450, 52604.290 20/05/23,12:50:05,16,05,1, 11.9,1,1, 4.280, 10561.146, 187.458, 52604.253 20/05/23,12:50:05,17,05,1, 11.9,1,1, 4.280, 10561.171, 187.532, 52604.321 20/05/23,12:50:05,18,05,1, 11.9,1,1, 4.280, 10561.179, 187.551, 52604.391 20/05/23,12:50:05,19,05,1, 11.9,1,1, 4.280, 10561.143, 187.514, 52604.397 20/05/23,12:50:06,00,05,1, 11.8,1,1, 4.275, 10561.123, 187.480, 52604.399 20/05/23,12:50:06,01,05,1, 11.8,1,1, 4.275, 10561.134, 187.462, 52604.428 20/05/23,12:50:06,02,05,1, 11.8,1,1, 4.275, 10561.121, 187.505, 52604.585 20/05/23,12:50:06,03,05,1, 11.8,1,1, 4.275, 10561.177, 187.515, 52604.255 20/05/23,12:50:06,04,05,1, 11.8,1,1, 4.275, 10561.200, 187.547, 52604.339 20/05/23,12:50:06,05,05,1, 11.8,1,1, 4.275, 10561.175, 187.530, 52604.245 20/05/23,12:50:06,06,05,1, 11.8,1,1, 4.275, 10561.151, 187.508, 52604.269 20/05/23,12:50:06,07,05,1, 11.8,1,1, 4.275, 10561.172, 187.492, 52604.359 20/05/23,12:50:06,08,05,1, 11.8,1,1, 4.275, 10561.136, 187.469, 52604.362 20/05/23,12:50:06,09,05,1, 11.8,1,1, 4.275, 10561.136, 187.553, 52604.736 20/05/23,12:50:06,10,05,1, 11.8,1,1, 4.275, 10561.169, 187.570, 52604.473 20/05/23,12:50:06,11,05,1, 11.8,1,1, 4.275, 10561.170, 187.575, 52604.547 20/05/23,12:50:06,12,05,1, 11.8,1,1, 4.275, 10561.176, 187.482, 52604.271 20/05/23,12:50:06,13,05,1, 11.8,1,1, 4.275, 10561.143, 187.474, 52604.198 20/05/23,12:50:06,14,05,1, 11.8,1,1, 4.275, 10561.136, 187.477, 52604.099 20/05/23,12:50:06,15,05,1, 11.8,1,1, 4.275, 10561.132, 187.504, 52604.343 20/05/23,12:50:06,16,05,1, 11.8,1,1, 4.275, 10561.189, 187.544, 52604.403 20/05/23,12:50:06,17,05,1, 11.8,1,1, 4.275, 10561.164, 187.529, 52604.401 20/05/23,12:50:06,18,05,1, 11.8,1,1, 4.275, 10561.164, 187.518, 52604.432 20/05/23,12:50:06,19,05,1, 11.8,1,1, 4.275, 10561.131, 187.480, 52604.399 20/05/23,12:50:07,00,06,1, 11.9,1,1, 4.277, 10561.198, 187.498, 52604.261 20/05/23,12:50:07,01,06,1, 11.9,1,1, 4.277, 10561.152, 187.477, 52604.247 20/05/23,12:50:07,02,06,1, 11.9,1,1, 4.277, 10561.176, 187.536, 52604.302 20/05/23,12:50:07,03,06,1, 11.9,1,1, 4.277, 10561.214, 187.583, 52604.329 20/05/23,12:50:07,04,06,1, 11.9,1,1, 4.277, 10561.168, 187.490, 52604.315 20/05/23,12:50:07,05,06,1, 11.9,1,1, 4.277, 10561.165, 187.491, 52604.360 20/05/23,12:50:07,06,06,1, 11.9,1,1, 4.277, 10561.167, 187.473, 52604.375 20/05/23,12:50:07,07,06,1, 11.9,1,1, 4.277, 10561.147, 187.502, 52604.404 20/05/23,12:50:07,08,06,1, 11.9,1,1, 4.277, 10561.184, 187.540, 52604.412 20/05/23,12:50:07,09,06,1, 11.9,1,1, 4.277, 10561.183, 187.529, 52604.341 20/05/23,12:50:07,10,06,1, 11.9,1,1, 4.277, 10561.171, 187.547, 52604.296 20/05/23,12:50:07,11,06,1, 11.9,1,1, 4.277, 10561.164, 187.477, 52604.236 20/05/23,12:50:07,12,06,1, 11.9,1,1, 4.277, 10561.173, 187.471, 52604.257 20/05/23,12:50:07,13,06,1, 11.9,1,1, 4.277, 10561.157, 187.466, 52604.289 20/05/23,12:50:07,14,06,1, 11.9,1,1, 4.277, 10561.184, 187.520, 52604.385 20/05/23,12:50:07,15,06,1, 11.9,1,1, 4.277, 10561.215, 187.578, 52604.408 20/05/23,12:50:07,16,06,1, 11.9,1,1, 4.277, 10561.180, 187.548, 52604.393 20/05/23,12:50:07,17,06,1, 11.9,1,1, 4.277, 10561.192, 187.515, 52604.367 20/05/23,12:50:07,18,06,1, 11.9,1,1, 4.277, 10561.191, 187.449, 52604.244 20/05/23,12:50:07,19,06,1, 11.9,1,1, 4.277, 10561.206, 187.498, 52604.261 20/05/23,12:50:08,00,05,1, 11.8,1,1, 4.279, 10561.198, 187.547, 52604.384 20/05/23,12:50:08,01,05,1, 11.8,1,1, 4.279, 10561.189, 187.538, 52604.326 20/05/23,12:50:08,02,05,1, 11.8,1,1, 4.279, 10561.190, 187.546, 52604.396 20/05/23,12:50:08,03,05,1, 11.8,1,1, 4.279, 10561.190, 187.505, 52604.376 20/05/23,12:50:08,04,05,1, 11.8,1,1, 4.279, 10561.148, 187.502, 52604.407 20/05/23,12:50:08,05,05,1, 11.8,1,1, 4.279, 10561.144, 187.445, 52604.323 20/05/23,12:50:08,06,05,1, 11.8,1,1, 4.279, 10561.169, 187.540, 52604.330 20/05/23,12:50:08,07,05,1, 11.8,1,1, 4.279, 10561.209, 187.566, 52604.292 20/05/23,12:50:08,08,05,1, 11.8,1,1, 4.279, 10561.191, 187.564, 52604.253 20/05/23,12:50:08,09,05,1, 11.8,1,1, 4.279, 10561.185, 187.515, 52604.270 20/05/23,12:50:08,10,05,1, 11.8,1,1, 4.279, 10561.151, 187.458, 52604.280 20/05/23,12:50:08,11,05,1, 11.8,1,1, 4.279, 10561.196, 187.506, 52604.415 20/05/23,12:50:08,12,05,1, 11.8,1,1, 4.279, 10561.181, 187.512, 52604.427 20/05/23,12:50:08,13,05,1, 11.8,1,1, 4.279, 10561.188, 187.572, 52604.436 20/05/23,12:50:08,14,05,1, 11.8,1,1, 4.279, 10561.190, 187.532, 52604.400 20/05/23,12:50:08,15,05,1, 11.8,1,1, 4.279, 10561.179, 187.511, 52604.336 20/05/23,12:50:08,16,05,1, 11.8,1,1, 4.279, 10561.188, 187.493, 52604.275 20/05/23,12:50:08,17,05,1, 11.8,1,1, 4.279, 10561.157, 187.465, 52604.244 20/05/23,12:50:08,18,05,1, 11.8,1,1, 4.279, 10561.226, 187.528, 52604.343 20/05/23,12:50:08,19,05,1, 11.8,1,1, 4.279, 10561.202, 187.547, 52604.384 20/05/23,12:50:09,00,05,1, 11.8,1,1, 4.281, 10561.215, 187.526, 52604.531 20/05/23,12:50:09,01,05,1, 11.8,1,1, 4.281, 10561.171, 187.501, 52604.478 20/05/23,12:50:09,02,05,1, 11.8,1,1, 4.281, 10561.162, 187.456, 52604.406 20/05/23,12:50:09,03,05,1, 11.8,1,1, 4.281, 10561.214, 187.462, 52604.360 20/05/23,12:50:09,04,05,1, 11.8,1,1, 4.281, 10561.189, 187.498, 52604.307 20/05/23,12:50:09,05,05,1, 11.8,1,1, 4.281, 10561.227, 187.535, 52604.300 20/05/23,12:50:09,06,05,1, 11.8,1,1, 4.281, 10561.187, 187.498, 52604.273 20/05/23,12:50:09,07,05,1, 11.8,1,1, 4.281, 10561.214, 187.523, 52604.345 20/05/23,12:50:09,08,05,1, 11.8,1,1, 4.281, 10561.210, 187.487, 52604.385 20/05/23,12:50:09,09,05,1, 11.8,1,1, 4.281, 10561.194, 187.472, 52604.416 20/05/23,12:50:09,10,05,1, 11.8,1,1, 4.281, 10561.223, 187.474, 52604.484 20/05/23,12:50:09,11,05,1, 11.8,1,1, 4.281, 10561.203, 187.546, 52604.485 20/05/23,12:50:09,12,05,1, 11.8,1,1, 4.281, 10561.234, 187.581, 52604.436 20/05/23,12:50:09,13,05,1, 11.8,1,1, 4.281, 10561.204, 187.484, 52604.347 20/05/23,12:50:09,14,05,1, 11.8,1,1, 4.281, 10561.185, 187.459, 52604.284 20/05/23,12:50:09,15,05,1, 11.8,1,1, 4.281, 10561.184, 187.439, 52604.312 20/05/23,12:50:09,16,05,1, 11.8,1,1, 4.281, 10561.190, 187.525, 52604.395 20/05/23,12:50:09,17,05,1, 11.8,1,1, 4.281, 10561.221, 187.555, 52604.484 20/05/23,12:50:09,18,05,1, 11.8,1,1, 4.281, 10561.219, 187.545, 52604.481 20/05/23,12:50:09,19,05,1, 11.8,1,1, 4.281, 10561.218, 187.526, 52604.531 20/05/23,12:50:10,00,05,1, 11.9,1,1, 4.279, 10561.165, 187.431, 52604.338 20/05/23,12:50:10,01,05,1, 11.9,1,1, 4.279, 10561.203, 187.476, 52604.378 20/05/23,12:50:10,02,05,1, 11.9,1,1, 4.279, 10561.208, 187.474, 52604.309 20/05/23,12:50:10,03,05,1, 11.9,1,1, 4.279, 10561.218, 187.533, 52604.339 20/05/23,12:50:10,04,05,1, 11.9,1,1, 4.279, 10561.239, 187.571, 52604.388 20/05/23,12:50:10,05,05,1, 11.9,1,1, 4.279, 10561.224, 187.546, 52604.426 20/05/23,12:50:10,06,05,1, 11.9,1,1, 4.279, 10561.207, 187.484, 52604.332 20/05/23,12:50:10,07,05,1, 11.9,1,1, 4.279, 10561.161, 187.470, 52604.437 20/05/23,12:50:10,08,05,1, 11.9,1,1, 4.279, 10561.161, 187.523, 52604.494 20/05/23,12:50:10,09,05,1, 11.9,1,1, 4.279, 10561.225, 187.532, 52604.427 20/05/23,12:50:10,10,05,1, 11.9,1,1, 4.279, 10561.213, 187.553, 52604.380 20/05/23,12:50:10,11,05,1, 11.9,1,1, 4.279, 10561.230, 187.532, 52604.352 20/05/23,12:50:10,12,05,1, 11.9,1,1, 4.279, 10561.191, 187.499, 52604.286 20/05/23,12:50:10,13,05,1, 11.9,1,1, 4.279, 10561.201, 187.485, 52604.341 20/05/23,12:50:10,14,05,1, 11.9,1,1, 4.279, 10561.210, 187.474, 52604.413 20/05/23,12:50:10,15,05,1, 11.9,1,1, 4.279, 10561.205, 187.571, 52604.503 20/05/23,12:50:10,16,05,1, 11.9,1,1, 4.279, 10561.198, 187.571, 52604.497 20/05/23,12:50:10,17,05,1, 11.9,1,1, 4.279, 10561.226, 187.570, 52604.475 20/05/23,12:50:10,18,05,1, 11.9,1,1, 4.279, 10561.183, 187.495, 52604.389 20/05/23,12:50:10,19,05,1, 11.9,1,1, 4.279, 10561.173, 187.431, 52604.338 20/05/23,12:50:11,00,05,1, 11.9,1,1, 4.279, 10561.206, 187.487, 52604.262 20/05/23,12:50:11,01,05,1, 11.9,1,1, 4.279, 10561.216, 187.538, 52604.339 20/05/23,12:50:11,02,05,1, 11.9,1,1, 4.279, 10561.225, 187.590, 52604.444 20/05/23,12:50:11,03,05,1, 11.9,1,1, 4.279, 10561.208, 187.546, 52604.411 20/05/23,12:50:11,04,05,1, 11.9,1,1, 4.279, 10561.225, 187.518, 52604.484 20/05/23,12:50:11,05,05,1, 11.9,1,1, 4.279, 10561.207, 187.497, 52604.439 20/05/23,12:50:11,06,05,1, 11.9,1,1, 4.279, 10561.219, 187.490, 52604.380 20/05/23,12:50:11,07,05,1, 11.9,1,1, 4.279, 10561.216, 187.519, 52604.334 20/05/23,12:50:11,08,05,1, 11.9,1,1, 4.279, 10561.199, 187.560, 52604.329 20/05/23,12:50:11,09,05,1, 11.9,1,1, 4.279, 10561.239, 187.569, 52604.300 20/05/23,12:50:11,10,05,1, 11.9,1,1, 4.279, 10561.204, 187.498, 52604.353 20/05/23,12:50:11,11,05,1, 11.9,1,1, 4.279, 10561.195, 187.478, 52604.391 20/05/23,12:50:11,12,05,1, 11.9,1,1, 4.279, 10561.195, 187.488, 52604.412 20/05/23,12:50:11,13,05,1, 11.9,1,1, 4.279, 10561.202, 187.526, 52604.469 20/05/23,12:50:11,14,05,1, 11.9,1,1, 4.279, 10561.218, 187.526, 52604.469 20/05/23,12:50:11,15,05,1, 11.9,1,1, 4.279, 10561.176, 187.549, 52604.400 20/05/23,12:50:11,16,05,1, 11.9,1,1, 4.279, 10561.241, 187.540, 52604.343 20/05/23,12:50:11,17,05,1, 11.9,1,1, 4.279, 10561.209, 187.479, 52604.273 20/05/23,12:50:11,18,05,1, 11.9,1,1, 4.279, 10561.251, 187.459, 52604.239 20/05/23,12:50:11,19,05,1, 11.9,1,1, 4.279, 10561.214, 187.487, 52604.262 20/05/23,12:50:12,00,05,1, 11.9,1,1, 4.280, 10561.231, 187.587, 52604.486 20/05/23,12:50:12,01,05,1, 11.9,1,1, 4.280, 10561.258, 187.618, 52604.529 20/05/23,12:50:12,02,05,1, 11.9,1,1, 4.280, 10561.201, 187.562, 52604.454 20/05/23,12:50:12,03,05,1, 11.9,1,1, 4.280, 10561.198, 187.511, 52604.373 20/05/23,12:50:12,04,05,1, 11.9,1,1, 4.280, 10561.183, 187.457, 52604.308 20/05/23,12:50:12,05,05,1, 11.9,1,1, 4.280, 10561.226, 187.532, 52604.319 20/05/23,12:50:12,06,05,1, 11.9,1,1, 4.280, 10561.211, 187.517, 52604.277 20/05/23,12:50:12,07,05,1, 11.9,1,1, 4.280, 10561.216, 187.564, 52604.596 20/05/23,12:50:12,08,05,1, 11.9,1,1, 4.280, 10561.227, 187.544, 52604.374 20/05/23,12:50:12,09,05,1, 11.9,1,1, 4.280, 10561.227, 187.514, 52604.351 20/05/23,12:50:12,10,05,1, 11.9,1,1, 4.280, 10561.227, 187.487, 52604.417 20/05/23,12:50:12,11,05,1, 11.9,1,1, 4.280, 10561.219, 187.475, 52604.429 20/05/23,12:50:12,12,05,1, 11.9,1,1, 4.280, 10561.214, 187.568, 52604.400 20/05/23,12:50:12,13,05,1, 11.9,1,1, 4.280, 10561.242, 187.549, 52604.398 20/05/23,12:50:12,14,05,1, 11.9,1,1, 4.280, 10561.219, 187.533, 52604.299 20/05/23,12:50:12,15,05,1, 11.9,1,1, 4.280, 10561.211, 187.477, 52604.296 20/05/23,12:50:12,16,05,1, 11.9,1,1, 4.280, 10561.212, 187.483, 52604.286 20/05/23,12:50:12,17,05,1, 11.9,1,1, 4.280, 10561.229, 187.527, 52604.375 20/05/23,12:50:12,18,05,1, 11.9,1,1, 4.280, 10561.213, 187.541, 52604.457 20/05/23,12:50:12,19,05,1, 11.9,1,1, 4.280, 10561.237, 187.587, 52604.486 20/05/23,12:50:13,00,05,1, 11.9,1,1, 4.278, 10561.215, 187.556, 52604.318 20/05/23,12:50:13,01,05,1, 11.9,1,1, 4.278, 10561.218, 187.535, 52604.384 20/05/23,12:50:13,02,05,1, 11.9,1,1, 4.278, 10561.230, 187.501, 52604.351 20/05/23,12:50:13,03,05,1, 11.9,1,1, 4.278, 10561.208, 187.485, 52604.261 20/05/23,12:50:13,04,05,1, 11.9,1,1, 4.278, 10561.229, 187.530, 52604.308 20/05/23,12:50:13,05,05,1, 11.9,1,1, 4.278, 10561.239, 187.568, 52604.364 20/05/23,12:50:13,06,05,1, 11.9,1,1, 4.278, 10561.253, 187.605, 52604.460 20/05/23,12:50:13,07,05,1, 11.9,1,1, 4.278, 10561.201, 187.532, 52604.398 20/05/23,12:50:13,08,05,1, 11.9,1,1, 4.278, 10561.191, 187.525, 52604.391 20/05/23,12:50:13,09,05,1, 11.9,1,1, 4.278, 10561.219, 187.505, 52604.371 20/05/23,12:50:13,10,05,1, 11.9,1,1, 4.278, 10561.224, 187.554, 52604.317 20/05/23,12:50:13,11,05,1, 11.9,1,1, 4.278, 10561.236, 187.576, 52604.314 20/05/23,12:50:13,12,05,1, 11.9,1,1, 4.278, 10561.241, 187.542, 52604.321 20/05/23,12:50:13,13,05,1, 11.9,1,1, 4.278, 10561.264, 187.572, 52604.392 20/05/23,12:50:13,14,05,1, 11.9,1,1, 4.278, 10561.214, 187.538, 52604.410 20/05/23,12:50:13,15,05,1, 11.9,1,1, 4.278, 10561.195, 187.514, 52604.412 20/05/23,12:50:13,16,05,1, 11.9,1,1, 4.278, 10561.226, 187.535, 52604.446 20/05/23,12:50:13,17,05,1, 11.9,1,1, 4.278, 10561.254, 187.586, 52604.420 20/05/23,12:50:13,18,05,1, 11.9,1,1, 4.278, 10561.214, 187.601, 52604.387 20/05/23,12:50:13,19,05,1, 11.9,1,1, 4.278, 10561.218, 187.556, 52604.318 20/05/23,12:50:14,00,06,1, 11.9,1,1, 4.283, 10561.198, 187.539, 52604.394 20/05/23,12:50:14,01,06,1, 11.9,1,1, 4.283, 10561.223, 187.501, 52604.256 20/05/23,12:50:14,02,06,1, 11.9,1,1, 4.283, 10561.196, 187.537, 52604.351 20/05/23,12:50:14,03,06,1, 11.9,1,1, 4.283, 10561.233, 187.589, 52604.430 20/05/23,12:50:14,04,06,1, 11.9,1,1, 4.283, 10561.232, 187.597, 52604.455 20/05/23,12:50:14,05,06,1, 11.9,1,1, 4.283, 10561.235, 187.585, 52604.438 20/05/23,12:50:14,06,06,1, 11.9,1,1, 4.283, 10561.210, 187.547, 52604.369 20/05/23,12:50:14,07,06,1, 11.9,1,1, 4.283, 10561.228, 187.514, 52604.314 20/05/23,12:50:14,08,06,1, 11.9,1,1, 4.283, 10561.187, 187.495, 52604.218 20/05/23,12:50:14,09,06,1, 11.9,1,1, 4.283, 10561.218, 187.554, 52604.325 20/05/23,12:50:14,10,06,1, 11.9,1,1, 4.283, 10561.223, 187.604, 52604.387 20/05/23,12:50:14,11,06,1, 11.9,1,1, 4.283, 10561.214, 187.607, 52604.461 20/05/23,12:50:14,12,06,1, 11.9,1,1, 4.283, 10561.177, 187.553, 52604.332 20/05/23,12:50:14,13,06,1, 11.9,1,1, 4.283, 10561.202, 187.525, 52604.472 20/05/23,12:50:14,14,06,1, 11.9,1,1, 4.283, 10561.211, 187.561, 52604.374 20/05/23,12:50:14,15,06,1, 11.9,1,1, 4.283, 10561.191, 187.561, 52604.296 20/05/23,12:50:14,16,06,1, 11.9,1,1, 4.283, 10561.211, 187.603, 52604.334 20/05/23,12:50:14,17,06,1, 11.9,1,1, 4.283, 10561.189, 187.568, 52604.303 20/05/23,12:50:14,18,06,1, 11.9,1,1, 4.283, 10561.185, 187.578, 52604.298 20/05/23,12:50:14,19,06,1, 11.9,1,1, 4.283, 10561.200, 187.539, 52604.394 20/05/23,12:50:15,00,06,1, 11.8,1,1, 4.279, 10561.190, 187.534, 52604.478 20/05/23,12:50:15,01,06,1, 11.8,1,1, 4.279, 10561.185, 187.556, 52604.486 20/05/23,12:50:15,02,06,1, 11.8,1,1, 4.279, 10561.189, 187.602, 52604.474 20/05/23,12:50:15,03,06,1, 11.8,1,1, 4.279, 10561.232, 187.614, 52604.514 20/05/23,12:50:15,04,06,1, 11.8,1,1, 4.279, 10561.192, 187.536, 52604.364 20/05/23,12:50:15,05,06,1, 11.8,1,1, 4.279, 10561.200, 187.527, 52604.306 20/05/23,12:50:15,06,06,1, 11.8,1,1, 4.279, 10561.196, 187.509, 52604.291 20/05/23,12:50:15,07,06,1, 11.8,1,1, 4.279, 10561.200, 187.550, 52604.356 20/05/23,12:50:15,08,06,1, 11.8,1,1, 4.279, 10561.184, 187.589, 52604.430 20/05/23,12:50:15,09,06,1, 11.8,1,1, 4.279, 10561.226, 187.611, 52604.477 20/05/23,12:50:15,10,06,1, 11.8,1,1, 4.279, 10561.200, 187.626, 52604.530 20/05/23,12:50:15,11,06,1, 11.8,1,1, 4.279, 10561.185, 187.551, 52604.448 20/05/23,12:50:15,12,06,1, 11.8,1,1, 4.279, 10561.192, 187.530, 52604.379 20/05/23,12:50:15,13,06,1, 11.8,1,1, 4.279, 10561.155, 187.516, 52604.324 20/05/23,12:50:15,14,06,1, 11.8,1,1, 4.279, 10561.197, 187.559, 52604.347 20/05/23,12:50:15,15,06,1, 11.8,1,1, 4.279, 10561.223, 187.622, 52604.396 20/05/23,12:50:15,16,06,1, 11.8,1,1, 4.279, 10561.182, 187.564, 52604.421 20/05/23,12:50:15,17,06,1, 11.8,1,1, 4.279, 10561.207, 187.565, 52604.459 20/05/23,12:50:15,18,06,1, 11.8,1,1, 4.279, 10561.218, 187.542, 52604.448 20/05/23,12:50:15,19,06,1, 11.8,1,1, 4.279, 10561.194, 187.534, 52604.478 20/05/23,12:50:16,00,06,1, 11.9,1,1, 4.280, 10561.173, 187.583, 52604.337 20/05/23,12:50:16,01,06,1, 11.9,1,1, 4.280, 10561.174, 187.596, 52604.383 20/05/23,12:50:16,02,06,1, 11.9,1,1, 4.280, 10561.214, 187.599, 52604.382 20/05/23,12:50:16,03,06,1, 11.9,1,1, 4.280, 10561.202, 187.576, 52604.366 20/05/23,12:50:16,04,06,1, 11.9,1,1, 4.280, 10561.182, 187.562, 52604.340 20/05/23,12:50:16,05,06,1, 11.9,1,1, 4.280, 10561.168, 187.522, 52604.402 20/05/23,12:50:16,06,06,1, 11.9,1,1, 4.280, 10561.181, 187.594, 52604.476 20/05/23,12:50:16,07,06,1, 11.9,1,1, 4.280, 10561.202, 187.626, 52604.538 20/05/23,12:50:16,08,06,1, 11.9,1,1, 4.280, 10561.196, 187.637, 52604.510 20/05/23,12:50:16,09,06,1, 11.9,1,1, 4.280, 10561.164, 187.588, 52604.441 20/05/23,12:50:16,10,06,1, 11.9,1,1, 4.280, 10561.186, 187.546, 52604.352 20/05/23,12:50:16,11,06,1, 11.9,1,1, 4.280, 10561.182, 187.548, 52604.330 20/05/23,12:50:16,12,06,1, 11.9,1,1, 4.280, 10561.192, 187.536, 52604.291 20/05/23,12:50:16,13,06,1, 11.9,1,1, 4.280, 10561.176, 187.589, 52604.387 20/05/23,12:50:16,14,06,1, 11.9,1,1, 4.280, 10561.176, 187.613, 52604.427 20/05/23,12:50:16,15,06,1, 11.9,1,1, 4.280, 10561.203, 187.674, 52604.503 20/05/23,12:50:16,16,06,1, 11.9,1,1, 4.280, 10561.169, 187.546, 52604.464 20/05/23,12:50:16,17,06,1, 11.9,1,1, 4.280, 10561.164, 187.535, 52604.432 20/05/23,12:50:16,18,06,1, 11.9,1,1, 4.280, 10561.159, 187.559, 52604.393 20/05/23,12:50:16,19,06,1, 11.9,1,1, 4.280, 10561.178, 187.583, 52604.337 20/05/23,12:50:17,00,06,1, 11.8,1,1, 4.280, 10561.173, 187.666, 52604.361 20/05/23,12:50:17,01,06,1, 11.8,1,1, 4.280, 10561.168, 187.585, 52604.331 20/05/23,12:50:17,02,06,1, 11.8,1,1, 4.280, 10561.191, 187.598, 52604.360 20/05/23,12:50:17,03,06,1, 11.8,1,1, 4.280, 10561.154, 187.556, 52604.359 20/05/23,12:50:17,04,06,1, 11.8,1,1, 4.280, 10561.157, 187.556, 52604.425 20/05/23,12:50:17,05,06,1, 11.8,1,1, 4.280, 10561.174, 187.596, 52604.441 20/05/23,12:50:17,06,06,1, 11.8,1,1, 4.280, 10561.177, 187.642, 52604.418 20/05/23,12:50:17,07,06,1, 11.8,1,1, 4.280, 10561.183, 187.683, 52604.400 20/05/23,12:50:17,08,06,1, 11.8,1,1, 4.280, 10561.172, 187.603, 52604.315 20/05/23,12:50:17,09,06,1, 11.8,1,1, 4.280, 10561.154, 187.588, 52604.262 20/05/23,12:50:17,10,06,1, 11.8,1,1, 4.280, 10561.156, 187.552, 52604.254 20/05/23,12:50:17,11,06,1, 11.8,1,1, 4.280, 10561.182, 187.616, 52604.357 20/05/23,12:50:17,12,06,1, 11.8,1,1, 4.280, 10561.186, 187.647, 52604.429 20/05/23,12:50:17,13,06,1, 11.8,1,1, 4.280, 10561.167, 187.662, 52604.465 20/05/23,12:50:17,14,06,1, 11.8,1,1, 4.280, 10561.143, 187.665, 52604.437 20/05/23,12:50:17,15,06,1, 11.8,1,1, 4.280, 10561.162, 187.590, 52604.374 20/05/23,12:50:17,16,06,1, 11.8,1,1, 4.280, 10561.125, 187.594, 52604.319 20/05/23,12:50:17,17,06,1, 11.8,1,1, 4.280, 10561.160, 187.599, 52604.234 20/05/23,12:50:17,18,06,1, 11.8,1,1, 4.280, 10561.165, 187.665, 52604.303 20/05/23,12:50:17,19,06,1, 11.8,1,1, 4.280, 10561.173, 187.666, 52604.361 20/05/23,12:50:18,00,06,1, 11.8,1,1, 4.279, 10561.131, 187.725, 52604.504 20/05/23,12:50:18,01,06,1, 11.8,1,1, 4.279, 10561.145, 187.590, 52604.393 20/05/23,12:50:18,02,06,1, 11.8,1,1, 4.279, 10561.125, 187.539, 52604.417 20/05/23,12:50:18,03,06,1, 11.8,1,1, 4.279, 10561.151, 187.580, 52604.401 20/05/23,12:50:18,04,06,1, 11.8,1,1, 4.279, 10561.136, 187.593, 52604.297 20/05/23,12:50:18,05,06,1, 11.8,1,1, 4.279, 10561.161, 187.659, 52604.352 20/05/23,12:50:18,06,06,1, 11.8,1,1, 4.279, 10561.166, 187.625, 52604.304 20/05/23,12:50:18,07,06,1, 11.8,1,1, 4.279, 10561.164, 187.636, 52604.305 20/05/23,12:50:18,08,06,1, 11.8,1,1, 4.279, 10561.135, 187.582, 52604.315 20/05/23,12:50:18,09,06,1, 11.8,1,1, 4.279, 10561.125, 187.557, 52604.354 20/05/23,12:50:18,10,06,1, 11.8,1,1, 4.279, 10561.148, 187.603, 52604.442 20/05/23,12:50:18,11,06,1, 11.8,1,1, 4.279, 10561.168, 187.660, 52604.459 20/05/23,12:50:18,12,06,1, 11.8,1,1, 4.279, 10561.144, 187.676, 52604.431 20/05/23,12:50:18,13,06,1, 11.8,1,1, 4.279, 10561.141, 187.629, 52604.337 20/05/23,12:50:18,14,06,1, 11.8,1,1, 4.279, 10561.138, 187.638, 52604.288 20/05/23,12:50:18,15,06,1, 11.8,1,1, 4.279, 10561.153, 187.578, 52604.264 20/05/23,12:50:18,16,06,1, 11.8,1,1, 4.279, 10561.131, 187.633, 52604.325 20/05/23,12:50:18,17,06,1, 11.8,1,1, 4.279, 10561.139, 187.647, 52604.442 20/05/23,12:50:18,18,06,1, 11.8,1,1, 4.279, 10561.164, 187.716, 52604.454 20/05/23,12:50:18,19,06,1, 11.8,1,1, 4.279, 10561.139, 187.725, 52604.504 20/05/23,12:50:19,00,06,1, 11.9,1,1, 4.279, 10561.098, 187.664, 52604.354 20/05/23,12:50:19,01,06,1, 11.9,1,1, 4.279, 10561.112, 187.591, 52604.310 20/05/23,12:50:19,02,06,1, 11.9,1,1, 4.279, 10561.111, 187.566, 52604.240 20/05/23,12:50:19,03,06,1, 11.9,1,1, 4.279, 10561.117, 187.637, 52604.292 20/05/23,12:50:19,04,06,1, 11.9,1,1, 4.279, 10561.126, 187.696, 52604.290 20/05/23,12:50:19,05,06,1, 11.9,1,1, 4.279, 10561.128, 187.674, 52604.375 20/05/23,12:50:19,06,06,1, 11.9,1,1, 4.279, 10561.130, 187.651, 52604.428 20/05/23,12:50:19,07,06,1, 11.9,1,1, 4.279, 10561.119, 187.608, 52604.440 20/05/23,12:50:19,08,06,1, 11.9,1,1, 4.279, 10561.119, 187.632, 52604.456 20/05/23,12:50:19,09,06,1, 11.9,1,1, 4.279, 10561.127, 187.628, 52604.390 20/05/23,12:50:19,10,06,1, 11.9,1,1, 4.279, 10561.112, 187.673, 52604.367 20/05/23,12:50:19,11,06,1, 11.9,1,1, 4.279, 10561.129, 187.702, 52604.350 20/05/23,12:50:19,12,06,1, 11.9,1,1, 4.279, 10561.131, 187.693, 52604.301 20/05/23,12:50:19,13,06,1, 11.9,1,1, 4.279, 10561.125, 187.617, 52604.283 20/05/23,12:50:19,14,06,1, 11.9,1,1, 4.279, 10561.091, 187.588, 52604.336 20/05/23,12:50:19,15,06,1, 11.9,1,1, 4.279, 10561.114, 187.682, 52604.453 20/05/23,12:50:19,16,06,1, 11.9,1,1, 4.279, 10561.075, 187.648, 52604.436 20/05/23,12:50:19,17,06,1, 11.9,1,1, 4.279, 10561.079, 187.719, 52604.495 20/05/23,12:50:19,18,06,1, 11.9,1,1, 4.279, 10561.106, 187.693, 52604.435 20/05/23,12:50:19,19,06,1, 11.9,1,1, 4.279, 10561.105, 187.664, 52604.354 20/05/23,12:50:20,00,08,1, 11.9,1,1, 4.284, 10561.081, 187.643, 52604.319 20/05/23,12:50:20,01,08,1, 11.9,1,1, 4.284, 10561.066, 187.604, 52604.241 20/05/23,12:50:20,02,08,1, 11.9,1,1, 4.284, 10561.095, 187.689, 52604.376 20/05/23,12:50:20,03,08,1, 11.9,1,1, 4.284, 10561.106, 187.713, 52604.479 20/05/23,12:50:20,04,08,1, 11.9,1,1, 4.284, 10561.102, 187.747, 52604.494 20/05/23,12:50:20,05,08,1, 11.9,1,1, 4.284, 10561.088, 187.683, 52604.458 20/05/23,12:50:20,06,08,1, 11.9,1,1, 4.284, 10561.067, 187.668, 52604.394 20/05/23,12:50:20,07,08,1, 11.9,1,1, 4.284, 10561.057, 187.640, 52604.306 20/05/23,12:50:20,08,08,1, 11.9,1,1, 4.284, 10561.081, 187.661, 52604.317 20/05/23,12:50:20,09,08,1, 11.9,1,1, 4.284, 10561.115, 187.699, 52604.315 20/05/23,12:50:20,10,08,1, 11.9,1,1, 4.284, 10561.098, 187.680, 52604.339 20/05/23,12:50:20,11,08,1, 11.9,1,1, 4.284, 10561.104, 187.706, 52604.450 20/05/23,12:50:20,12,08,1, 11.9,1,1, 4.284, 10561.080, 187.667, 52604.452 20/05/23,12:50:20,13,08,1, 11.9,1,1, 4.284, 10561.080, 187.642, 52604.482 20/05/23,12:50:20,14,08,1, 11.9,1,1, 4.284, 10561.059, 187.660, 52604.451 20/05/23,12:50:20,15,08,1, 11.9,1,1, 4.284, 10561.094, 187.686, 52604.412 20/05/23,12:50:20,16,08,1, 11.9,1,1, 4.284, 10561.101, 187.755, 52604.360 20/05/23,12:50:20,17,08,1, 11.9,1,1, 4.284, 10561.080, 187.683, 52604.287 20/05/23,12:50:20,18,08,1, 11.9,1,1, 4.284, 10561.067, 187.639, 52604.288 20/05/23,12:50:20,19,08,1, 11.9,1,1, 4.284, 10561.083, 187.643, 52604.319 20/05/23,12:50:21,00,07,1, 11.9,1,1, 4.281, 10561.048, 187.702, 52604.484 20/05/23,12:50:21,01,07,1, 11.9,1,1, 4.281, 10561.075, 187.681, 52604.516 20/05/23,12:50:21,02,07,1, 11.9,1,1, 4.281, 10561.097, 187.741, 52604.530 20/05/23,12:50:21,03,07,1, 11.9,1,1, 4.281, 10561.089, 187.760, 52604.518 20/05/23,12:50:21,04,07,1, 11.9,1,1, 4.281, 10561.089, 187.709, 52604.434 20/05/23,12:50:21,05,07,1, 11.9,1,1, 4.281, 10561.085, 187.645, 52604.363 20/05/23,12:50:21,06,07,1, 11.9,1,1, 4.281, 10561.073, 187.634, 52604.303 20/05/23,12:50:21,07,07,1, 11.9,1,1, 4.281, 10561.085, 187.692, 52604.394 20/05/23,12:50:21,08,07,1, 11.9,1,1, 4.281, 10561.067, 187.729, 52604.456 20/05/23,12:50:21,09,07,1, 11.9,1,1, 4.281, 10561.053, 187.743, 52604.528 20/05/23,12:50:21,10,07,1, 11.9,1,1, 4.281, 10561.018, 187.708, 52604.518 20/05/23,12:50:21,11,07,1, 11.9,1,1, 4.281, 10561.053, 187.717, 52604.500 20/05/23,12:50:21,12,07,1, 11.9,1,1, 4.281, 10561.044, 187.695, 52604.431 20/05/23,12:50:21,13,07,1, 11.9,1,1, 4.281, 10561.033, 187.663, 52604.348 20/05/23,12:50:21,14,07,1, 11.9,1,1, 4.281, 10561.079, 187.712, 52604.348 20/05/23,12:50:21,15,07,1, 11.9,1,1, 4.281, 10561.055, 187.730, 52604.341 20/05/23,12:50:21,16,07,1, 11.9,1,1, 4.281, 10561.050, 187.762, 52604.383 20/05/23,12:50:21,17,07,1, 11.9,1,1, 4.281, 10561.025, 187.691, 52604.395 20/05/23,12:50:21,18,07,1, 11.9,1,1, 4.281, 10561.061, 187.660, 52604.437 20/05/23,12:50:21,19,07,1, 11.9,1,1, 4.281, 10561.051, 187.702, 52604.484 20/05/23,12:50:22,00,06,1, 11.8,1,1, 4.279, 10561.006, 187.782, 52604.420 20/05/23,12:50:22,01,06,1, 11.8,1,1, 4.279, 10561.079, 187.775, 52604.459 20/05/23,12:50:22,02,06,1, 11.8,1,1, 4.279, 10561.048, 187.747, 52604.361 20/05/23,12:50:22,03,06,1, 11.8,1,1, 4.279, 10561.052, 187.769, 52604.358 20/05/23,12:50:22,04,06,1, 11.8,1,1, 4.279, 10561.070, 187.696, 52604.336 20/05/23,12:50:22,05,06,1, 11.8,1,1, 4.279, 10561.039, 187.649, 52604.353 20/05/23,12:50:22,06,06,1, 11.8,1,1, 4.279, 10561.038, 187.697, 52604.410 20/05/23,12:50:22,07,06,1, 11.8,1,1, 4.279, 10561.054, 187.768, 52604.513 20/05/23,12:50:22,08,06,1, 11.8,1,1, 4.279, 10561.062, 187.814, 52604.516 20/05/23,12:50:22,09,06,1, 11.8,1,1, 4.279, 10561.042, 187.737, 52604.484 20/05/23,12:50:22,10,06,1, 11.8,1,1, 4.279, 10561.052, 187.690, 52604.397 20/05/23,12:50:22,11,06,1, 11.8,1,1, 4.279, 10561.010, 187.681, 52604.351 20/05/23,12:50:22,12,06,1, 11.8,1,1, 4.279, 10561.035, 187.714, 52604.279 20/05/23,12:50:22,13,06,1, 11.8,1,1, 4.279, 10561.052, 187.717, 52604.298 20/05/23,12:50:22,14,06,1, 11.8,1,1, 4.279, 10561.023, 187.747, 52604.395 20/05/23,12:50:22,15,06,1, 11.8,1,1, 4.279, 10561.009, 187.779, 52604.476 20/05/23,12:50:22,16,06,1, 11.8,1,1, 4.279, 10561.021, 187.717, 52604.428 20/05/23,12:50:22,17,06,1, 11.8,1,1, 4.279, 10561.006, 187.713, 52604.482 20/05/23,12:50:22,18,06,1, 11.8,1,1, 4.279, 10561.003, 187.709, 52604.400 20/05/23,12:50:22,19,06,1, 11.8,1,1, 4.279, 10561.008, 187.782, 52604.420 20/05/23,12:50:23,00,06,1, 11.8,1,1, 4.278, 10560.989, 187.799, 52604.357 20/05/23,12:50:23,01,06,1, 11.8,1,1, 4.278, 10561.025, 187.790, 52604.360 20/05/23,12:50:23,02,06,1, 11.8,1,1, 4.278, 10561.044, 187.753, 52604.368 20/05/23,12:50:23,03,06,1, 11.8,1,1, 4.278, 10561.002, 187.724, 52604.424 20/05/23,12:50:23,04,06,1, 11.8,1,1, 4.278, 10561.021, 187.752, 52604.497 20/05/23,12:50:23,05,06,1, 11.8,1,1, 4.278, 10560.994, 187.732, 52604.481 20/05/23,12:50:23,06,06,1, 11.8,1,1, 4.278, 10561.028, 187.809, 52604.518 20/05/23,12:50:23,07,06,1, 11.8,1,1, 4.278, 10561.011, 187.803, 52604.468 20/05/23,12:50:23,08,06,1, 11.8,1,1, 4.278, 10561.013, 187.796, 52604.436 20/05/23,12:50:23,09,06,1, 11.8,1,1, 4.278, 10561.009, 187.749, 52604.301 20/05/23,12:50:23,10,06,1, 11.8,1,1, 4.278, 10560.967, 187.677, 52604.295 20/05/23,12:50:23,11,06,1, 11.8,1,1, 4.278, 10560.992, 187.739, 52604.376 20/05/23,12:50:23,12,06,1, 11.8,1,1, 4.278, 10560.981, 187.810, 52604.479 20/05/23,12:50:23,13,06,1, 11.8,1,1, 4.278, 10561.008, 187.845, 52604.556 20/05/23,12:50:23,14,06,1, 11.8,1,1, 4.278, 10561.000, 187.792, 52604.506 20/05/23,12:50:23,15,06,1, 11.8,1,1, 4.278, 10560.979, 187.799, 52604.468 20/05/23,12:50:23,16,06,1, 11.8,1,1, 4.278, 10560.976, 187.732, 52604.414 20/05/23,12:50:23,17,06,1, 11.8,1,1, 4.278, 10560.969, 187.727, 52604.328 20/05/23,12:50:23,18,06,1, 11.8,1,1, 4.278, 10560.987, 187.784, 52604.340 20/05/23,12:50:23,19,06,1, 11.8,1,1, 4.278, 10560.994, 187.799, 52604.357 20/05/23,12:50:24,00,06,1, 11.9,1,1, 4.279, 10560.973, 187.837, 52604.503 20/05/23,12:50:24,01,06,1, 11.9,1,1, 4.279, 10560.981, 187.771, 52604.487 20/05/23,12:50:24,02,06,1, 11.9,1,1, 4.279, 10560.994, 187.763, 52604.490 20/05/23,12:50:24,03,06,1, 11.9,1,1, 4.279, 10560.980, 187.772, 52604.473 20/05/23,12:50:24,04,06,1, 11.9,1,1, 4.279, 10560.956, 187.791, 52604.455 20/05/23,12:50:24,05,06,1, 11.9,1,1, 4.279, 10560.956, 187.796, 52604.405 20/05/23,12:50:24,06,06,1, 11.9,1,1, 4.279, 10560.968, 187.780, 52604.369 20/05/23,12:50:24,07,06,1, 11.9,1,1, 4.279, 10560.987, 187.822, 52604.419 20/05/23,12:50:24,08,06,1, 11.9,1,1, 4.279, 10560.990, 187.768, 52604.385 20/05/23,12:50:24,09,06,1, 11.9,1,1, 4.279, 10560.974, 187.755, 52604.420 20/05/23,12:50:24,10,06,1, 11.9,1,1, 4.279, 10560.930, 187.769, 52604.441 20/05/23,12:50:24,11,06,1, 11.9,1,1, 4.279, 10560.990, 187.839, 52604.551 20/05/23,12:50:24,12,06,1, 11.9,1,1, 4.279, 10560.987, 187.874, 52604.513 20/05/23,12:50:24,13,06,1, 11.9,1,1, 4.279, 10560.990, 187.827, 52604.394 20/05/23,12:50:24,14,06,1, 11.9,1,1, 4.279, 10560.977, 187.779, 52604.318 20/05/23,12:50:24,15,06,1, 11.9,1,1, 4.279, 10560.940, 187.714, 52604.252 20/05/23,12:50:24,16,06,1, 11.9,1,1, 4.279, 10560.991, 187.757, 52604.315 20/05/23,12:50:24,17,06,1, 11.9,1,1, 4.279, 10560.979, 187.747, 52604.386 20/05/23,12:50:24,18,06,1, 11.9,1,1, 4.279, 10560.976, 187.826, 52604.486 20/05/23,12:50:24,19,06,1, 11.9,1,1, 4.279, 10560.975, 187.837, 52604.503 20/05/23,12:50:25,00,07,1, 11.8,1,1, 4.278, 10560.931, 187.832, 52604.356 20/05/23,12:50:25,01,07,1, 11.8,1,1, 4.278, 10560.940, 187.755, 52604.401 20/05/23,12:50:25,02,07,1, 11.8,1,1, 4.278, 10560.938, 187.721, 52604.311 20/05/23,12:50:25,03,07,1, 11.8,1,1, 4.278, 10560.963, 187.784, 52604.311 20/05/23,12:50:25,04,07,1, 11.8,1,1, 4.278, 10560.963, 187.822, 52604.334 20/05/23,12:50:25,05,07,1, 11.8,1,1, 4.278, 10560.966, 187.873, 52604.457 20/05/23,12:50:25,06,07,1, 11.8,1,1, 4.278, 10560.959, 187.787, 52604.422 20/05/23,12:50:25,07,07,1, 11.8,1,1, 4.278, 10560.945, 187.791, 52604.464 20/05/23,12:50:25,08,07,1, 11.8,1,1, 4.278, 10560.952, 187.769, 52604.474 20/05/23,12:50:25,09,07,1, 11.8,1,1, 4.278, 10560.955, 187.785, 52604.443 20/05/23,12:50:25,10,07,1, 11.8,1,1, 4.278, 10560.948, 187.809, 52604.401 20/05/23,12:50:25,11,07,1, 11.8,1,1, 4.278, 10560.946, 187.854, 52604.337 20/05/23,12:50:25,12,07,1, 11.8,1,1, 4.278, 10560.997, 187.867, 52604.385 20/05/23,12:50:25,13,07,1, 11.8,1,1, 4.278, 10560.951, 187.790, 52604.325 20/05/23,12:50:25,14,07,1, 11.8,1,1, 4.278, 10560.928, 187.809, 52604.367 20/05/23,12:50:25,15,07,1, 11.8,1,1, 4.278, 10560.951, 187.770, 52604.415 20/05/23,12:50:25,16,07,1, 11.8,1,1, 4.278, 10560.950, 187.829, 52604.465 20/05/23,12:50:25,17,07,1, 11.8,1,1, 4.278, 10560.967, 187.856, 52604.484 20/05/23,12:50:25,18,07,1, 11.8,1,1, 4.278, 10560.933, 187.836, 52604.420 20/05/23,12:50:25,19,07,1, 11.8,1,1, 4.278, 10560.931, 187.832, 52604.356 20/05/23,12:50:26,00,06,1, 11.9,1,1, 4.281, 10560.914, 187.874, 52604.389 20/05/23,12:50:26,01,06,1, 11.9,1,1, 4.281, 10560.911, 187.788, 52604.262 20/05/23,12:50:26,02,06,1, 11.9,1,1, 4.281, 10560.916, 187.781, 52604.325 20/05/23,12:50:26,03,06,1, 11.9,1,1, 4.281, 10560.979, 187.844, 52604.483 20/05/23,12:50:26,04,06,1, 11.9,1,1, 4.281, 10560.965, 187.882, 52604.531 20/05/23,12:50:26,05,06,1, 11.9,1,1, 4.281, 10560.951, 187.890, 52604.473 20/05/23,12:50:26,06,06,1, 11.9,1,1, 4.281, 10560.962, 187.822, 52604.411 20/05/23,12:50:26,07,06,1, 11.9,1,1, 4.281, 10560.911, 187.787, 52604.345 20/05/23,12:50:26,08,06,1, 11.9,1,1, 4.281, 10560.913, 187.828, 52604.309 20/05/23,12:50:26,09,06,1, 11.9,1,1, 4.281, 10560.931, 187.811, 52604.275 20/05/23,12:50:26,10,06,1, 11.9,1,1, 4.281, 10560.923, 187.888, 52604.344 20/05/23,12:50:26,11,06,1, 11.9,1,1, 4.281, 10560.949, 187.876, 52604.465 20/05/23,12:50:26,12,06,1, 11.9,1,1, 4.281, 10560.952, 187.870, 52604.485 20/05/23,12:50:26,13,06,1, 11.9,1,1, 4.281, 10560.926, 187.832, 52604.470 20/05/23,12:50:26,14,06,1, 11.9,1,1, 4.281, 10560.908, 187.789, 52604.372 20/05/23,12:50:26,15,06,1, 11.9,1,1, 4.281, 10560.911, 187.826, 52604.408 20/05/23,12:50:26,16,06,1, 11.9,1,1, 4.281, 10560.909, 187.841, 52604.310 20/05/23,12:50:26,17,06,1, 11.9,1,1, 4.281, 10560.964, 187.902, 52604.346 20/05/23,12:50:26,18,06,1, 11.9,1,1, 4.281, 10560.931, 187.860, 52604.336 20/05/23,12:50:26,19,06,1, 11.9,1,1, 4.281, 10560.922, 187.874, 52604.389 20/05/23,12:50:27,00,06,1, 11.9,1,1, 4.280, 10560.881, 187.874, 52604.439 20/05/23,12:50:27,01,06,1, 11.9,1,1, 4.280, 10560.893, 187.840, 52604.448 20/05/23,12:50:27,02,06,1, 11.9,1,1, 4.280, 10560.924, 187.877, 52604.479 20/05/23,12:50:27,03,06,1, 11.9,1,1, 4.280, 10560.938, 187.916, 52604.431 20/05/23,12:50:27,04,06,1, 11.9,1,1, 4.280, 10560.952, 187.922, 52604.410 20/05/23,12:50:27,05,06,1, 11.9,1,1, 4.280, 10560.934, 187.859, 52604.333 20/05/23,12:50:27,06,06,1, 11.9,1,1, 4.280, 10560.938, 187.854, 52604.259 20/05/23,12:50:27,07,06,1, 11.9,1,1, 4.280, 10560.930, 187.829, 52604.321 20/05/23,12:50:27,08,06,1, 11.9,1,1, 4.280, 10560.910, 187.877, 52604.407 20/05/23,12:50:27,09,06,1, 11.9,1,1, 4.280, 10560.929, 187.911, 52604.465 20/05/23,12:50:27,10,06,1, 11.9,1,1, 4.280, 10560.910, 187.908, 52604.509 20/05/23,12:50:27,11,06,1, 11.9,1,1, 4.280, 10560.937, 187.925, 52604.473 20/05/23,12:50:27,12,06,1, 11.9,1,1, 4.280, 10560.908, 187.885, 52604.360 20/05/23,12:50:27,13,06,1, 11.9,1,1, 4.280, 10560.879, 187.877, 52604.273 20/05/23,12:50:27,14,06,1, 11.9,1,1, 4.280, 10560.904, 187.829, 52604.291 20/05/23,12:50:27,15,06,1, 11.9,1,1, 4.280, 10560.912, 187.884, 52604.309 20/05/23,12:50:27,16,06,1, 11.9,1,1, 4.280, 10560.912, 187.914, 52604.445 20/05/23,12:50:27,17,06,1, 11.9,1,1, 4.280, 10560.913, 187.956, 52604.500 20/05/23,12:50:27,18,06,1, 11.9,1,1, 4.280, 10560.923, 187.928, 52604.468 20/05/23,12:50:27,19,06,1, 11.9,1,1, 4.280, 10560.888, 187.874, 52604.439 20/05/23,12:50:28,00,06,1, 11.9,1,1, 4.283, 10560.881, 187.901, 52604.356 20/05/23,12:50:28,01,06,1, 11.9,1,1, 4.283, 10560.890, 187.858, 52604.291 20/05/23,12:50:28,02,06,1, 11.9,1,1, 4.283, 10560.903, 187.907, 52604.341 20/05/23,12:50:28,03,06,1, 11.9,1,1, 4.283, 10560.927, 187.954, 52604.337 20/05/23,12:50:28,04,06,1, 11.9,1,1, 4.283, 10560.920, 187.919, 52604.379 20/05/23,12:50:28,05,06,1, 11.9,1,1, 4.283, 10560.890, 187.891, 52604.417 20/05/23,12:50:28,06,06,1, 11.9,1,1, 4.283, 10560.892, 187.851, 52604.456 20/05/23,12:50:28,07,06,1, 11.9,1,1, 4.283, 10560.901, 187.913, 52604.521 20/05/23,12:50:28,08,06,1, 11.9,1,1, 4.283, 10560.891, 187.915, 52604.534 20/05/23,12:50:28,09,06,1, 11.9,1,1, 4.283, 10560.888, 187.958, 52604.500 20/05/23,12:50:28,10,06,1, 11.9,1,1, 4.283, 10560.920, 187.940, 52604.420 20/05/23,12:50:28,11,06,1, 11.9,1,1, 4.283, 10560.905, 187.950, 52604.440 20/05/23,12:50:28,12,06,1, 11.9,1,1, 4.283, 10560.873, 187.890, 52604.372 20/05/23,12:50:28,13,06,1, 11.9,1,1, 4.283, 10560.881, 187.905, 52604.434 20/05/23,12:50:28,14,06,1, 11.9,1,1, 4.283, 10560.867, 187.901, 52604.474 20/05/23,12:50:28,15,06,1, 11.9,1,1, 4.283, 10560.884, 187.967, 52604.497 20/05/23,12:50:28,16,06,1, 11.9,1,1, 4.283, 10560.928, 188.005, 52604.525 20/05/23,12:50:28,17,06,1, 11.9,1,1, 4.283, 10560.886, 187.957, 52604.451 20/05/23,12:50:28,18,06,1, 11.9,1,1, 4.283, 10560.914, 187.921, 52604.398 20/05/23,12:50:28,19,06,1, 11.9,1,1, 4.283, 10560.889, 187.901, 52604.356 20/05/23,12:50:29,00,07,1, 11.8,1,1, 4.275, 10560.873, 187.941, 52604.432 20/05/23,12:50:29,01,07,1, 11.8,1,1, 4.275, 10560.897, 187.937, 52604.398 20/05/23,12:50:29,02,07,1, 11.8,1,1, 4.275, 10560.915, 187.988, 52604.471 20/05/23,12:50:29,03,07,1, 11.8,1,1, 4.275, 10560.912, 188.032, 52604.513 20/05/23,12:50:29,04,07,1, 11.8,1,1, 4.275, 10560.895, 187.948, 52604.517 20/05/23,12:50:29,05,07,1, 11.8,1,1, 4.275, 10560.880, 187.950, 52604.504 20/05/23,12:50:29,06,07,1, 11.8,1,1, 4.275, 10560.872, 187.897, 52604.429 20/05/23,12:50:29,07,07,1, 11.8,1,1, 4.275, 10560.901, 187.940, 52604.386 20/05/23,12:50:29,08,07,1, 11.8,1,1, 4.275, 10560.932, 187.982, 52604.336 20/05/23,12:50:29,09,07,1, 11.8,1,1, 4.275, 10560.912, 187.991, 52604.390 20/05/23,12:50:29,10,07,1, 11.8,1,1, 4.275, 10560.904, 187.975, 52604.435 20/05/23,12:50:29,11,07,1, 11.8,1,1, 4.275, 10560.905, 187.959, 52604.445 20/05/23,12:50:29,12,07,1, 11.8,1,1, 4.275, 10560.891, 187.924, 52604.499 20/05/23,12:50:29,13,07,1, 11.8,1,1, 4.275, 10560.856, 187.910, 52604.489 20/05/23,12:50:29,14,07,1, 11.8,1,1, 4.275, 10560.882, 187.948, 52604.478 20/05/23,12:50:29,15,07,1, 11.8,1,1, 4.275, 10560.932, 187.999, 52604.460 20/05/23,12:50:29,16,07,1, 11.8,1,1, 4.275, 10560.905, 187.981, 52604.406 20/05/23,12:50:29,17,07,1, 11.8,1,1, 4.275, 10560.891, 187.935, 52604.363 20/05/23,12:50:29,18,07,1, 11.8,1,1, 4.275, 10560.891, 187.881, 52604.333 20/05/23,12:50:29,19,07,1, 11.8,1,1, 4.275, 10560.875, 187.941, 52604.432 20/05/23,12:50:30,00,08,1, 11.9,1,1, 4.280, 10560.864, 188.004, 52604.520 20/05/23,12:50:30,01,08,1, 11.9,1,1, 4.280, 10560.917, 187.995, 52604.515 20/05/23,12:50:30,02,08,1, 11.9,1,1, 4.280, 10560.905, 187.999, 52604.526 20/05/23,12:50:30,03,08,1, 11.9,1,1, 4.280, 10560.894, 187.982, 52604.461 20/05/23,12:50:30,04,08,1, 11.9,1,1, 4.280, 10560.889, 187.959, 52604.409 20/05/23,12:50:30,05,08,1, 11.9,1,1, 4.280, 10560.875, 187.903, 52604.311 20/05/23,12:50:30,06,08,1, 11.9,1,1, 4.280, 10560.879, 187.913, 52604.285 20/05/23,12:50:30,07,08,1, 11.9,1,1, 4.280, 10560.889, 187.986, 52604.387 20/05/23,12:50:30,08,08,1, 11.9,1,1, 4.280, 10560.912, 188.030, 52604.393 20/05/23,12:50:30,09,08,1, 11.9,1,1, 4.280, 10560.922, 187.984, 52604.490 20/05/23,12:50:30,10,08,1, 11.9,1,1, 4.280, 10560.913, 187.973, 52604.504 20/05/23,12:50:30,11,08,1, 11.9,1,1, 4.280, 10560.893, 187.926, 52604.454 20/05/23,12:50:30,12,08,1, 11.9,1,1, 4.280, 10560.896, 187.953, 52604.386 20/05/23,12:50:30,13,08,1, 11.9,1,1, 4.280, 10560.886, 187.928, 52604.346 20/05/23,12:50:30,14,08,1, 11.9,1,1, 4.280, 10560.884, 187.974, 52604.370 20/05/23,12:50:30,15,08,1, 11.9,1,1, 4.280, 10560.921, 188.011, 52604.346 20/05/23,12:50:30,16,08,1, 11.9,1,1, 4.280, 10560.891, 187.976, 52604.401 20/05/23,12:50:30,17,08,1, 11.9,1,1, 4.280, 10560.909, 187.956, 52604.420 20/05/23,12:50:30,18,08,1, 11.9,1,1, 4.280, 10560.875, 187.932, 52604.455 20/05/23,12:50:30,19,08,1, 11.9,1,1, 4.280, 10560.870, 188.004, 52604.520 20/05/23,12:50:31,00,08,1, 11.9,1,1, 4.281, 10560.881, 187.991, 52604.410 20/05/23,12:50:31,01,08,1, 11.9,1,1, 4.281, 10560.884, 188.013, 52604.474 20/05/23,12:50:31,02,08,1, 11.9,1,1, 4.281, 10560.902, 188.018, 52604.409 20/05/23,12:50:31,03,08,1, 11.9,1,1, 4.281, 10560.899, 187.981, 52604.346 20/05/23,12:50:31,04,08,1, 11.9,1,1, 4.281, 10560.890, 187.955, 52604.307 20/05/23,12:50:31,05,08,1, 11.9,1,1, 4.281, 10560.871, 187.908, 52604.332 20/05/23,12:50:31,06,08,1, 11.9,1,1, 4.281, 10560.904, 188.006, 52604.485 20/05/23,12:50:31,07,08,1, 11.9,1,1, 4.281, 10560.865, 188.042, 52604.504 20/05/23,12:50:31,08,08,1, 11.9,1,1, 4.281, 10560.915, 188.074, 52604.553 20/05/23,12:50:31,09,08,1, 11.9,1,1, 4.281, 10560.897, 188.022, 52604.478 20/05/23,12:50:31,10,08,1, 11.9,1,1, 4.281, 10560.897, 187.980, 52604.384 20/05/23,12:50:31,11,08,1, 11.9,1,1, 4.281, 10560.884, 187.954, 52604.315 20/05/23,12:50:31,12,08,1, 11.9,1,1, 4.281, 10560.874, 187.965, 52604.339 20/05/23,12:50:31,13,08,1, 11.9,1,1, 4.281, 10560.912, 187.994, 52604.347 20/05/23,12:50:31,14,08,1, 11.9,1,1, 4.281, 10560.914, 188.019, 52604.417 20/05/23,12:50:31,15,08,1, 11.9,1,1, 4.281, 10560.942, 188.044, 52604.530 20/05/23,12:50:31,16,08,1, 11.9,1,1, 4.281, 10560.900, 187.976, 52604.463 20/05/23,12:50:31,17,08,1, 11.9,1,1, 4.281, 10560.887, 187.962, 52604.444 20/05/23,12:50:31,18,08,1, 11.9,1,1, 4.281, 10560.871, 187.918, 52604.378 20/05/23,12:50:31,19,08,1, 11.9,1,1, 4.281, 10560.886, 187.991, 52604.410 20/05/23,12:50:32,00,07,1, 11.8,1,1, 4.278, 10560.914, 188.006, 52604.313 20/05/23,12:50:32,01,07,1, 11.8,1,1, 4.278, 10560.894, 188.016, 52604.362 20/05/23,12:50:32,02,07,1, 11.8,1,1, 4.278, 10560.906, 188.026, 52604.369 20/05/23,12:50:32,03,07,1, 11.8,1,1, 4.278, 10560.867, 187.973, 52604.448 20/05/23,12:50:32,04,07,1, 11.8,1,1, 4.278, 10560.878, 187.969, 52604.477 20/05/23,12:50:32,05,07,1, 11.8,1,1, 4.278, 10560.872, 187.959, 52604.494 20/05/23,12:50:32,06,07,1, 11.8,1,1, 4.278, 10560.900, 188.012, 52604.516 20/05/23,12:50:32,07,07,1, 11.8,1,1, 4.278, 10560.921, 188.039, 52604.467 20/05/23,12:50:32,08,07,1, 11.8,1,1, 4.278, 10560.921, 188.021, 52604.391 20/05/23,12:50:32,09,07,1, 11.8,1,1, 4.278, 10560.904, 187.984, 52604.328 20/05/23,12:50:32,10,07,1, 11.8,1,1, 4.278, 10560.884, 187.968, 52604.372 20/05/23,12:50:32,11,07,1, 11.8,1,1, 4.278, 10560.895, 187.975, 52604.386 20/05/23,12:50:32,12,07,1, 11.8,1,1, 4.278, 10560.880, 187.971, 52604.415 20/05/23,12:50:32,13,07,1, 11.8,1,1, 4.278, 10560.890, 188.029, 52604.498 20/05/23,12:50:32,14,07,1, 11.8,1,1, 4.278, 10560.916, 188.038, 52604.518 20/05/23,12:50:32,15,07,1, 11.8,1,1, 4.278, 10560.926, 188.061, 52604.442 20/05/23,12:50:32,16,07,1, 11.8,1,1, 4.278, 10560.901, 187.987, 52604.380 20/05/23,12:50:32,17,07,1, 11.8,1,1, 4.278, 10560.867, 187.945, 52604.286 20/05/23,12:50:32,18,07,1, 11.8,1,1, 4.278, 10560.900, 187.999, 52604.353 20/05/23,12:50:32,19,07,1, 11.8,1,1, 4.278, 10560.921, 188.006, 52604.313 20/05/23,12:50:33,00,07,1, 11.8,1,1, 4.278, 10560.906, 188.041, 52604.495 20/05/23,12:50:33,01,07,1, 11.8,1,1, 4.278, 10560.918, 188.034, 52604.488 20/05/23,12:50:33,02,07,1, 11.8,1,1, 4.278, 10560.908, 188.048, 52604.516 20/05/23,12:50:33,03,07,1, 11.8,1,1, 4.278, 10560.898, 188.016, 52604.458 20/05/23,12:50:33,04,07,1, 11.8,1,1, 4.278, 10560.882, 187.994, 52604.377 20/05/23,12:50:33,05,07,1, 11.8,1,1, 4.278, 10560.896, 187.977, 52604.323 20/05/23,12:50:33,06,07,1, 11.8,1,1, 4.278, 10560.910, 188.025, 52604.329 20/05/23,12:50:33,07,07,1, 11.8,1,1, 4.278, 10560.904, 188.085, 52604.337 20/05/23,12:50:33,08,07,1, 11.8,1,1, 4.278, 10560.901, 188.045, 52604.385 20/05/23,12:50:33,09,07,1, 11.8,1,1, 4.278, 10560.937, 188.049, 52604.532 20/05/23,12:50:33,10,07,1, 11.8,1,1, 4.278, 10560.858, 188.018, 52604.510 20/05/23,12:50:33,11,07,1, 11.8,1,1, 4.278, 10560.899, 188.027, 52604.515 20/05/23,12:50:33,12,07,1, 11.8,1,1, 4.278, 10560.923, 188.032, 52604.571 20/05/23,12:50:33,13,07,1, 11.8,1,1, 4.278, 10560.928, 188.037, 52604.320 20/05/23,12:50:33,14,07,1, 11.8,1,1, 4.278, 10560.954, 188.069, 52604.377 20/05/23,12:50:33,15,07,1, 11.8,1,1, 4.278, 10560.933, 188.054, 52604.319 20/05/23,12:50:33,16,07,1, 11.8,1,1, 4.278, 10560.923, 188.006, 52604.357 20/05/23,12:50:33,17,07,1, 11.8,1,1, 4.278, 10560.916, 187.977, 52604.363 20/05/23,12:50:33,18,07,1, 11.8,1,1, 4.278, 10560.913, 188.050, 52604.470 20/05/23,12:50:33,19,07,1, 11.8,1,1, 4.278, 10560.912, 188.041, 52604.495 20/05/23,12:50:34,00,08,1, 11.9,1,1, 4.281, 10560.939, 188.055, 52604.389 20/05/23,12:50:34,01,08,1, 11.9,1,1, 4.281, 10560.912, 188.065, 52604.406 20/05/23,12:50:34,02,08,1, 11.9,1,1, 4.281, 10560.921, 188.028, 52604.319 20/05/23,12:50:34,03,08,1, 11.9,1,1, 4.281, 10560.901, 187.950, 52604.275 20/05/23,12:50:34,04,08,1, 11.9,1,1, 4.281, 10560.889, 187.974, 52604.305 20/05/23,12:50:34,05,08,1, 11.9,1,1, 4.281, 10560.930, 188.021, 52604.397 20/05/23,12:50:34,06,08,1, 11.9,1,1, 4.281, 10560.941, 188.084, 52604.480 20/05/23,12:50:34,07,08,1, 11.9,1,1, 4.281, 10560.935, 188.124, 52604.561 20/05/23,12:50:34,08,08,1, 11.9,1,1, 4.281, 10560.919, 188.029, 52604.500 20/05/23,12:50:34,09,08,1, 11.9,1,1, 4.281, 10560.928, 188.027, 52604.483 20/05/23,12:50:34,10,08,1, 11.9,1,1, 4.281, 10560.930, 188.007, 52604.352 20/05/23,12:50:34,11,08,1, 11.9,1,1, 4.281, 10560.915, 188.023, 52604.304 20/05/23,12:50:34,12,08,1, 11.9,1,1, 4.281, 10560.923, 188.060, 52604.382 20/05/23,12:50:34,13,08,1, 11.9,1,1, 4.281, 10560.946, 188.073, 52604.440 20/05/23,12:50:34,14,08,1, 11.9,1,1, 4.281, 10560.945, 188.092, 52604.509 20/05/23,12:50:34,15,08,1, 11.9,1,1, 4.281, 10560.939, 188.030, 52604.471 20/05/23,12:50:34,16,08,1, 11.9,1,1, 4.281, 10560.905, 187.988, 52604.456 20/05/23,12:50:34,17,08,1, 11.9,1,1, 4.281, 10560.894, 188.004, 52604.442 20/05/23,12:50:34,18,08,1, 11.9,1,1, 4.281, 10560.923, 188.063, 52604.465 20/05/23,12:50:34,19,08,1, 11.9,1,1, 4.281, 10560.945, 188.055, 52604.389 20/05/23,12:50:35,00,07,1, 11.9,1,1, 4.283, 10560.948, 188.099, 52604.449 20/05/23,12:50:35,01,07,1, 11.9,1,1, 4.283, 10560.956, 188.079, 52604.382 20/05/23,12:50:35,02,07,1, 11.9,1,1, 4.283, 10560.954, 188.030, 52604.415 20/05/23,12:50:35,03,07,1, 11.9,1,1, 4.283, 10560.934, 188.014, 52604.490 20/05/23,12:50:35,04,07,1, 11.9,1,1, 4.283, 10560.940, 187.996, 52604.466 20/05/23,12:50:35,05,07,1, 11.9,1,1, 4.283, 10560.949, 188.086, 52604.582 20/05/23,12:50:35,06,07,1, 11.9,1,1, 4.283, 10560.959, 188.104, 52604.497 20/05/23,12:50:35,07,07,1, 11.9,1,1, 4.283, 10560.931, 188.098, 52604.461 20/05/23,12:50:35,08,07,1, 11.9,1,1, 4.283, 10560.941, 188.037, 52604.387 20/05/23,12:50:35,09,07,1, 11.9,1,1, 4.283, 10560.937, 187.990, 52604.368 20/05/23,12:50:35,10,07,1, 11.9,1,1, 4.283, 10560.919, 188.021, 52604.376 20/05/23,12:50:35,11,07,1, 11.9,1,1, 4.283, 10560.947, 188.021, 52604.454 20/05/23,12:50:35,12,07,1, 11.9,1,1, 4.283, 10560.955, 188.083, 52604.584 20/05/23,12:50:35,13,07,1, 11.9,1,1, 4.283, 10560.920, 188.086, 52604.582 20/05/23,12:50:35,14,07,1, 11.9,1,1, 4.283, 10560.956, 188.114, 52604.564 20/05/23,12:50:35,15,07,1, 11.9,1,1, 4.283, 10560.957, 188.042, 52604.440 20/05/23,12:50:35,16,07,1, 11.9,1,1, 4.283, 10560.915, 188.020, 52604.391 20/05/23,12:50:35,17,07,1, 11.9,1,1, 4.283, 10560.958, 188.023, 52604.376 20/05/23,12:50:35,18,07,1, 11.9,1,1, 4.283, 10560.963, 188.037, 52604.380 20/05/23,12:50:35,19,07,1, 11.9,1,1, 4.283, 10560.949, 188.099, 52604.449 20/05/23,12:50:36,00,08,1, 11.9,1,1, 4.279, 10560.956, 188.112, 52604.499 20/05/23,12:50:36,01,08,1, 11.9,1,1, 4.279, 10560.974, 188.111, 52604.529 20/05/23,12:50:36,02,08,1, 11.9,1,1, 4.279, 10560.935, 188.044, 52604.535 20/05/23,12:50:36,03,08,1, 11.9,1,1, 4.279, 10560.922, 188.016, 52604.438 20/05/23,12:50:36,04,08,1, 11.9,1,1, 4.279, 10560.940, 188.027, 52604.445 20/05/23,12:50:36,05,08,1, 11.9,1,1, 4.279, 10560.946, 188.099, 52604.424 20/05/23,12:50:36,06,08,1, 11.9,1,1, 4.279, 10560.964, 188.121, 52604.426 20/05/23,12:50:36,07,08,1, 11.9,1,1, 4.279, 10560.949, 188.050, 52604.385 20/05/23,12:50:36,08,08,1, 11.9,1,1, 4.279, 10560.967, 188.077, 52604.476 20/05/23,12:50:36,09,08,1, 11.9,1,1, 4.279, 10560.971, 188.048, 52604.504 20/05/23,12:50:36,10,08,1, 11.9,1,1, 4.279, 10560.982, 188.096, 52604.538 20/05/23,12:50:36,11,08,1, 11.9,1,1, 4.279, 10560.943, 188.045, 52604.505 20/05/23,12:50:36,12,08,1, 11.9,1,1, 4.279, 10560.965, 188.122, 52604.517 20/05/23,12:50:36,13,08,1, 11.9,1,1, 4.279, 10560.991, 188.106, 52604.427 20/05/23,12:50:36,14,08,1, 11.9,1,1, 4.279, 10560.957, 188.105, 52604.391 20/05/23,12:50:36,15,08,1, 11.9,1,1, 4.279, 10560.978, 188.060, 52604.374 20/05/23,12:50:36,16,08,1, 11.9,1,1, 4.279, 10560.946, 188.001, 52604.318 20/05/23,12:50:36,17,08,1, 11.9,1,1, 4.279, 10560.973, 188.059, 52604.452 20/05/23,12:50:36,18,08,1, 11.9,1,1, 4.279, 10560.964, 188.074, 52604.472 20/05/23,12:50:36,19,08,1, 11.9,1,1, 4.279, 10560.961, 188.112, 52604.499 20/05/23,12:50:37,00,07,1, 11.9,1,1, 4.279, 10561.006, 188.072, 52604.367 20/05/23,12:50:37,01,07,1, 11.9,1,1, 4.279, 10560.999, 188.123, 52604.472 20/05/23,12:50:37,02,07,1, 11.9,1,1, 4.279, 10560.978, 188.059, 52604.363 20/05/23,12:50:37,03,07,1, 11.9,1,1, 4.279, 10560.922, 187.996, 52604.307 20/05/23,12:50:37,04,07,1, 11.9,1,1, 4.279, 10560.965, 188.048, 52604.372 20/05/23,12:50:37,05,07,1, 11.9,1,1, 4.279, 10560.973, 188.087, 52604.413 20/05/23,12:50:37,06,07,1, 11.9,1,1, 4.279, 10561.013, 188.148, 52604.497 20/05/23,12:50:37,07,07,1, 11.9,1,1, 4.279, 10561.008, 188.091, 52604.487 20/05/23,12:50:37,08,07,1, 11.9,1,1, 4.279, 10560.971, 188.122, 52604.558 20/05/23,12:50:37,09,07,1, 11.9,1,1, 4.279, 10560.988, 188.061, 52604.438 20/05/23,12:50:37,10,07,1, 11.9,1,1, 4.279, 10560.977, 188.063, 52604.432 20/05/23,12:50:37,11,07,1, 11.9,1,1, 4.279, 10560.985, 188.042, 52604.342 20/05/23,12:50:37,12,07,1, 11.9,1,1, 4.279, 10560.997, 188.107, 52604.385 20/05/23,12:50:37,13,07,1, 11.9,1,1, 4.279, 10561.007, 188.123, 52604.381 20/05/23,12:50:37,14,07,1, 11.9,1,1, 4.279, 10560.985, 188.087, 52604.401 20/05/23,12:50:37,15,07,1, 11.9,1,1, 4.279, 10561.006, 188.042, 52604.441 20/05/23,12:50:37,16,07,1, 11.9,1,1, 4.279, 10560.992, 188.047, 52604.475 20/05/23,12:50:37,17,07,1, 11.9,1,1, 4.279, 10561.001, 188.045, 52604.477 20/05/23,12:50:37,18,07,1, 11.9,1,1, 4.279, 10560.985, 188.075, 52604.431 20/05/23,12:50:37,19,07,1, 11.9,1,1, 4.279, 10561.010, 188.072, 52604.367 20/05/23,12:50:38,00,06,1, 11.9,1,1, 4.281, 10561.031, 188.087, 52604.380 20/05/23,12:50:38,01,06,1, 11.9,1,1, 4.281, 10561.027, 188.106, 52604.353 20/05/23,12:50:38,02,06,1, 11.9,1,1, 4.281, 10561.003, 188.053, 52604.362 20/05/23,12:50:38,03,06,1, 11.9,1,1, 4.281, 10560.997, 188.015, 52604.372 20/05/23,12:50:38,04,06,1, 11.9,1,1, 4.281, 10560.997, 188.089, 52604.453 20/05/23,12:50:38,05,06,1, 11.9,1,1, 4.281, 10560.984, 188.088, 52604.519 20/05/23,12:50:38,06,06,1, 11.9,1,1, 4.281, 10561.017, 188.152, 52604.494 20/05/23,12:50:38,07,06,1, 11.9,1,1, 4.281, 10560.985, 188.113, 52604.415 20/05/23,12:50:38,08,06,1, 11.9,1,1, 4.281, 10561.026, 188.087, 52604.366 20/05/23,12:50:38,09,06,1, 11.9,1,1, 4.281, 10561.013, 188.029, 52604.314 20/05/23,12:50:38,10,06,1, 11.9,1,1, 4.281, 10560.989, 187.979, 52604.301 20/05/23,12:50:38,11,06,1, 11.9,1,1, 4.281, 10561.027, 188.056, 52604.382 20/05/23,12:50:38,12,06,1, 11.9,1,1, 4.281, 10561.014, 188.087, 52604.414 20/05/23,12:50:38,13,06,1, 11.9,1,1, 4.281, 10561.046, 188.150, 52604.512 20/05/23,12:50:38,14,06,1, 11.9,1,1, 4.281, 10561.008, 188.069, 52604.477 20/05/23,12:50:38,15,06,1, 11.9,1,1, 4.281, 10560.999, 188.036, 52604.423 20/05/23,12:50:38,16,06,1, 11.9,1,1, 4.281, 10561.005, 188.038, 52604.325 20/05/23,12:50:38,17,06,1, 11.9,1,1, 4.281, 10560.985, 188.023, 52604.289 20/05/23,12:50:38,18,06,1, 11.9,1,1, 4.281, 10560.991, 188.044, 52604.317 20/05/23,12:50:38,19,06,1, 11.9,1,1, 4.281, 10561.037, 188.087, 52604.380 20/05/23,12:50:39,00,06,1, 11.9,1,1, 4.281, 10561.064, 188.104, 52604.521 20/05/23,12:50:39,01,06,1, 11.9,1,1, 4.281, 10561.003, 188.103, 52604.482 20/05/23,12:50:39,02,06,1, 11.9,1,1, 4.281, 10561.002, 188.040, 52604.470 20/05/23,12:50:39,03,06,1, 11.9,1,1, 4.281, 10561.019, 188.025, 52604.465 20/05/23,12:50:39,04,06,1, 11.9,1,1, 4.281, 10561.051, 188.073, 52604.437 20/05/23,12:50:39,05,06,1, 11.9,1,1, 4.281, 10561.029, 188.062, 52604.323 20/05/23,12:50:39,06,06,1, 11.9,1,1, 4.281, 10561.031, 188.108, 52604.371 20/05/23,12:50:39,07,06,1, 11.9,1,1, 4.281, 10561.052, 188.079, 52604.401 20/05/23,12:50:39,08,06,1, 11.9,1,1, 4.281, 10561.039, 188.082, 52604.387 20/05/23,12:50:39,09,06,1, 11.9,1,1, 4.281, 10561.042, 188.044, 52604.435 20/05/23,12:50:39,10,06,1, 11.9,1,1, 4.281, 10561.008, 188.022, 52604.445 20/05/23,12:50:39,11,06,1, 11.9,1,1, 4.281, 10560.996, 188.089, 52604.682 20/05/23,12:50:39,12,06,1, 11.9,1,1, 4.281, 10560.997, 188.096, 52604.500 20/05/23,12:50:39,13,06,1, 11.9,1,1, 4.281, 10561.042, 188.108, 52604.459 20/05/23,12:50:39,14,06,1, 11.9,1,1, 4.281, 10561.027, 188.056, 52604.372 20/05/23,12:50:39,15,06,1, 11.9,1,1, 4.281, 10561.005, 188.066, 52604.363 20/05/23,12:50:39,16,06,1, 11.9,1,1, 4.281, 10561.023, 188.034, 52604.355 20/05/23,12:50:39,17,06,1, 11.9,1,1, 4.281, 10561.014, 188.024, 52604.423 20/05/23,12:50:39,18,06,1, 11.9,1,1, 4.281, 10561.027, 188.106, 52604.477 20/05/23,12:50:39,19,06,1, 11.9,1,1, 4.281, 10561.067, 188.104, 52604.521 20/05/23,12:50:40,00,06,1, 11.9,1,1, 4.276, 10561.081, 188.116, 52604.417 20/05/23,12:50:40,01,06,1, 11.9,1,1, 4.276, 10561.021, 188.046, 52604.338 20/05/23,12:50:40,02,06,1, 11.9,1,1, 4.276, 10561.028, 188.034, 52604.370 20/05/23,12:50:40,03,06,1, 11.9,1,1, 4.276, 10561.047, 188.005, 52604.269 20/05/23,12:50:40,04,06,1, 11.9,1,1, 4.276, 10561.060, 188.042, 52604.307 20/05/23,12:50:40,05,06,1, 11.9,1,1, 4.276, 10561.061, 188.090, 52604.334 20/05/23,12:50:40,06,06,1, 11.9,1,1, 4.276, 10561.061, 188.097, 52604.424 20/05/23,12:50:40,07,06,1, 11.9,1,1, 4.276, 10561.067, 188.140, 52604.494 20/05/23,12:50:40,08,06,1, 11.9,1,1, 4.276, 10561.064, 188.050, 52604.456 20/05/23,12:50:40,09,06,1, 11.9,1,1, 4.276, 10561.035, 188.028, 52604.426 20/05/23,12:50:40,10,06,1, 11.9,1,1, 4.276, 10561.029, 187.979, 52604.374 20/05/23,12:50:40,11,06,1, 11.9,1,1, 4.276, 10561.049, 188.048, 52604.348 20/05/23,12:50:40,12,06,1, 11.9,1,1, 4.276, 10561.054, 188.074, 52604.355 20/05/23,12:50:40,13,06,1, 11.9,1,1, 4.276, 10561.089, 188.083, 52604.373 20/05/23,12:50:40,14,06,1, 11.9,1,1, 4.276, 10561.063, 188.066, 52604.523 20/05/23,12:50:40,15,06,1, 11.9,1,1, 4.276, 10561.029, 188.055, 52604.431 20/05/23,12:50:40,16,06,1, 11.9,1,1, 4.276, 10561.021, 188.044, 52604.558 20/05/23,12:50:40,17,06,1, 11.9,1,1, 4.276, 10561.021, 188.026, 52604.541 20/05/23,12:50:40,18,06,1, 11.9,1,1, 4.276, 10561.066, 188.062, 52604.505 20/05/23,12:50:40,19,06,1, 11.9,1,1, 4.276, 10561.085, 188.116, 52604.417 20/05/23,12:50:41,00,06,1, 11.9,1,1, 4.277, 10561.123, 188.096, 52604.402 20/05/23,12:50:41,01,06,1, 11.9,1,1, 4.277, 10561.064, 188.065, 52604.357 20/05/23,12:50:41,02,06,1, 11.9,1,1, 4.277, 10561.069, 187.975, 52604.170 20/05/23,12:50:41,03,06,1, 11.9,1,1, 4.277, 10561.050, 187.996, 52604.385 20/05/23,12:50:41,04,06,1, 11.9,1,1, 4.277, 10561.047, 188.052, 52604.483 20/05/23,12:50:41,05,06,1, 11.9,1,1, 4.277, 10561.062, 188.103, 52604.510 20/05/23,12:50:41,06,06,1, 11.9,1,1, 4.277, 10561.088, 188.098, 52604.515 20/05/23,12:50:41,07,06,1, 11.9,1,1, 4.277, 10561.107, 188.091, 52604.454 20/05/23,12:50:41,08,06,1, 11.9,1,1, 4.277, 10561.071, 188.028, 52604.358 20/05/23,12:50:41,09,06,1, 11.9,1,1, 4.277, 10561.089, 187.971, 52604.317 20/05/23,12:50:41,10,06,1, 11.9,1,1, 4.277, 10561.071, 188.017, 52604.350 20/05/23,12:50:41,11,06,1, 11.9,1,1, 4.277, 10561.079, 188.066, 52604.439 20/05/23,12:50:41,12,06,1, 11.9,1,1, 4.277, 10561.083, 188.106, 52604.485 20/05/23,12:50:41,13,06,1, 11.9,1,1, 4.277, 10561.085, 188.098, 52604.513 20/05/23,12:50:41,14,06,1, 11.9,1,1, 4.277, 10561.097, 188.096, 52604.495 20/05/23,12:50:41,15,06,1, 11.9,1,1, 4.277, 10561.061, 188.011, 52604.417 20/05/23,12:50:41,16,06,1, 11.9,1,1, 4.277, 10561.083, 188.007, 52604.327 20/05/23,12:50:41,17,06,1, 11.9,1,1, 4.277, 10561.067, 187.991, 52604.326 20/05/23,12:50:41,18,06,1, 11.9,1,1, 4.277, 10561.104, 188.086, 52604.353 20/05/23,12:50:41,19,06,1, 11.9,1,1, 4.277, 10561.130, 188.096, 52604.402 20/05/23,12:50:42,00,06,1, 11.9,1,1, 4.278, 10561.140, 188.126, 52604.510 20/05/23,12:50:42,01,06,1, 11.9,1,1, 4.278, 10561.110, 188.063, 52604.477 20/05/23,12:50:42,02,06,1, 11.9,1,1, 4.278, 10561.088, 188.009, 52604.455 20/05/23,12:50:42,03,06,1, 11.9,1,1, 4.278, 10561.102, 188.034, 52604.491 20/05/23,12:50:42,04,06,1, 11.9,1,1, 4.278, 10561.087, 188.027, 52604.401 20/05/23,12:50:42,05,06,1, 11.9,1,1, 4.278, 10561.105, 188.068, 52604.434 20/05/23,12:50:42,06,06,1, 11.9,1,1, 4.278, 10561.113, 188.057, 52604.319 20/05/23,12:50:42,07,06,1, 11.9,1,1, 4.278, 10561.099, 188.072, 52604.339 20/05/23,12:50:42,08,06,1, 11.9,1,1, 4.278, 10561.109, 188.031, 52604.380 20/05/23,12:50:42,09,06,1, 11.9,1,1, 4.278, 10561.112, 188.014, 52604.371 20/05/23,12:50:42,10,06,1, 11.9,1,1, 4.278, 10561.108, 188.039, 52604.465 20/05/23,12:50:42,11,06,1, 11.9,1,1, 4.278, 10561.111, 188.086, 52604.496 20/05/23,12:50:42,12,06,1, 11.9,1,1, 4.278, 10561.120, 188.096, 52604.486 20/05/23,12:50:42,13,06,1, 11.9,1,1, 4.278, 10561.126, 188.058, 52604.429 20/05/23,12:50:42,14,06,1, 11.9,1,1, 4.278, 10561.110, 188.046, 52604.346 20/05/23,12:50:42,15,06,1, 11.9,1,1, 4.278, 10561.119, 188.014, 52604.304 20/05/23,12:50:42,16,06,1, 11.9,1,1, 4.278, 10561.111, 188.005, 52604.292 20/05/23,12:50:42,17,06,1, 11.9,1,1, 4.278, 10561.123, 188.037, 52604.387 20/05/23,12:50:42,18,06,1, 11.9,1,1, 4.278, 10561.146, 188.096, 52604.450 20/05/23,12:50:42,19,06,1, 11.9,1,1, 4.278, 10561.144, 188.126, 52604.510 20/05/23,12:50:43,00,07,1, 11.8,1,1, 4.282, 10561.140, 188.073, 52604.404 20/05/23,12:50:43,01,07,1, 11.8,1,1, 4.282, 10561.145, 188.030, 52604.388 20/05/23,12:50:43,02,07,1, 11.8,1,1, 4.282, 10561.128, 187.988, 52604.346 20/05/23,12:50:43,03,07,1, 11.8,1,1, 4.282, 10561.111, 188.006, 52604.296 20/05/23,12:50:43,04,07,1, 11.8,1,1, 4.282, 10561.140, 188.052, 52604.308 20/05/23,12:50:43,05,07,1, 11.8,1,1, 4.282, 10561.132, 188.062, 52604.287 20/05/23,12:50:43,06,07,1, 11.8,1,1, 4.282, 10561.143, 188.080, 52604.384 20/05/23,12:50:43,07,07,1, 11.8,1,1, 4.282, 10561.134, 188.048, 52604.385 20/05/23,12:50:43,08,07,1, 11.8,1,1, 4.282, 10561.071, 188.011, 52604.422 20/05/23,12:50:43,09,07,1, 11.8,1,1, 4.282, 10561.132, 188.000, 52604.354 20/05/23,12:50:43,10,07,1, 11.8,1,1, 4.282, 10561.099, 188.038, 52604.367 20/05/23,12:50:43,11,07,1, 11.8,1,1, 4.282, 10561.139, 188.057, 52604.351 20/05/23,12:50:43,12,07,1, 11.8,1,1, 4.282, 10561.154, 188.056, 52604.294 20/05/23,12:50:43,13,07,1, 11.8,1,1, 4.282, 10561.171, 188.024, 52604.303 20/05/23,12:50:43,14,07,1, 11.8,1,1, 4.282, 10561.152, 187.997, 52604.282 20/05/23,12:50:43,15,07,1, 11.8,1,1, 4.282, 10561.159, 188.013, 52604.325 20/05/23,12:50:43,16,07,1, 11.8,1,1, 4.282, 10561.102, 188.001, 52604.343 20/05/23,12:50:43,17,07,1, 11.8,1,1, 4.282, 10561.127, 188.052, 52604.467 20/05/23,12:50:43,18,07,1, 11.8,1,1, 4.282, 10561.149, 188.063, 52604.481 20/05/23,12:50:43,19,07,1, 11.8,1,1, 4.282, 10561.146, 188.073, 52604.404 20/05/23,12:50:44,00,07,1, 11.8,1,1, 4.280, 10561.190, 188.062, 52604.333 20/05/23,12:50:44,01,07,1, 11.8,1,1, 4.280, 10561.136, 187.974, 52604.373 20/05/23,12:50:44,02,07,1, 11.8,1,1, 4.280, 10561.130, 187.998, 52604.212 20/05/23,12:50:44,03,07,1, 11.8,1,1, 4.280, 10561.122, 187.965, 52604.322 20/05/23,12:50:44,04,07,1, 11.8,1,1, 4.280, 10561.168, 188.039, 52604.375 20/05/23,12:50:44,05,07,1, 11.8,1,1, 4.280, 10561.181, 188.074, 52604.444 20/05/23,12:50:44,06,07,1, 11.8,1,1, 4.280, 10561.174, 188.083, 52604.489 20/05/23,12:50:44,07,07,1, 11.8,1,1, 4.280, 10561.148, 188.021, 52604.404 20/05/23,12:50:44,08,07,1, 11.8,1,1, 4.280, 10561.132, 187.974, 52604.320 20/05/23,12:50:44,09,07,1, 11.8,1,1, 4.280, 10561.154, 187.963, 52604.301 20/05/23,12:50:44,10,07,1, 11.8,1,1, 4.280, 10561.178, 188.022, 52604.323 20/05/23,12:50:44,11,07,1, 11.8,1,1, 4.280, 10561.176, 188.060, 52604.361 20/05/23,12:50:44,12,07,1, 11.8,1,1, 4.280, 10561.174, 188.046, 52604.373 20/05/23,12:50:44,13,07,1, 11.8,1,1, 4.280, 10561.195, 188.061, 52604.508 20/05/23,12:50:44,14,07,1, 11.8,1,1, 4.280, 10561.158, 187.992, 52604.457 20/05/23,12:50:44,15,07,1, 11.8,1,1, 4.280, 10561.152, 187.997, 52604.403 20/05/23,12:50:44,16,07,1, 11.8,1,1, 4.280, 10561.209, 187.975, 52604.335 20/05/23,12:50:44,17,07,1, 11.8,1,1, 4.280, 10561.214, 188.024, 52604.349 20/05/23,12:50:44,18,07,1, 11.8,1,1, 4.280, 10561.199, 188.065, 52604.322 20/05/23,12:50:44,19,07,1, 11.8,1,1, 4.280, 10561.197, 188.062, 52604.333 20/05/23,12:50:45,00,07,1, 11.9,1,1, 4.282, 10561.206, 188.014, 52604.448 20/05/23,12:50:45,01,07,1, 11.9,1,1, 4.282, 10561.171, 187.970, 52604.421 20/05/23,12:50:45,02,07,1, 11.9,1,1, 4.282, 10561.185, 187.976, 52604.452 20/05/23,12:50:45,03,07,1, 11.9,1,1, 4.282, 10561.188, 187.992, 52604.417 20/05/23,12:50:45,04,07,1, 11.9,1,1, 4.282, 10561.195, 188.050, 52604.432 20/05/23,12:50:45,05,07,1, 11.9,1,1, 4.282, 10561.201, 188.033, 52604.355 20/05/23,12:50:45,06,07,1, 11.9,1,1, 4.282, 10561.201, 188.034, 52604.340 20/05/23,12:50:45,07,07,1, 11.9,1,1, 4.282, 10561.198, 187.988, 52604.272 20/05/23,12:50:45,08,07,1, 11.9,1,1, 4.282, 10561.158, 187.933, 52604.268 20/05/23,12:50:45,09,07,1, 11.9,1,1, 4.282, 10561.203, 187.991, 52604.374 20/05/23,12:50:45,10,07,1, 11.9,1,1, 4.282, 10561.209, 187.996, 52604.438 20/05/23,12:50:45,11,07,1, 11.9,1,1, 4.282, 10561.195, 188.027, 52604.457 20/05/23,12:50:45,12,07,1, 11.9,1,1, 4.282, 10561.181, 188.017, 52604.425 20/05/23,12:50:45,13,07,1, 11.9,1,1, 4.282, 10561.239, 188.021, 52604.415 20/05/23,12:50:45,14,07,1, 11.9,1,1, 4.282, 10561.184, 187.971, 52604.324 20/05/23,12:50:45,15,07,1, 11.9,1,1, 4.282, 10561.210, 187.936, 52604.301 20/05/23,12:50:45,16,07,1, 11.9,1,1, 4.282, 10561.186, 187.960, 52604.254 20/05/23,12:50:45,17,07,1, 11.9,1,1, 4.282, 10561.202, 188.025, 52604.366 20/05/23,12:50:45,18,07,1, 11.9,1,1, 4.282, 10561.246, 188.039, 52604.455 20/05/23,12:50:45,19,07,1, 11.9,1,1, 4.282, 10561.210, 188.014, 52604.448 20/05/23,12:50:46,00,06,1, 11.9,1,1, 4.282, 10561.231, 187.982, 52604.382 20/05/23,12:50:46,01,06,1, 11.9,1,1, 4.282, 10561.181, 187.950, 52604.341 20/05/23,12:50:46,02,06,1, 11.9,1,1, 4.282, 10561.220, 187.973, 52604.331 20/05/23,12:50:46,03,06,1, 11.9,1,1, 4.282, 10561.237, 187.939, 52604.257 20/05/23,12:50:46,04,06,1, 11.9,1,1, 4.282, 10561.239, 188.005, 52604.292 20/05/23,12:50:46,05,06,1, 11.9,1,1, 4.282, 10561.227, 188.036, 52604.382 20/05/23,12:50:46,06,06,1, 11.9,1,1, 4.282, 10561.232, 188.034, 52604.398 20/05/23,12:50:46,07,06,1, 11.9,1,1, 4.282, 10561.204, 187.994, 52604.397 20/05/23,12:50:46,08,06,1, 11.9,1,1, 4.282, 10561.186, 187.951, 52604.391 20/05/23,12:50:46,09,06,1, 11.9,1,1, 4.282, 10561.230, 187.982, 52604.410 20/05/23,12:50:46,10,06,1, 11.9,1,1, 4.282, 10561.200, 188.016, 52604.363 20/05/23,12:50:46,11,06,1, 11.9,1,1, 4.282, 10561.226, 188.051, 52604.293 20/05/23,12:50:46,12,06,1, 11.9,1,1, 4.282, 10561.260, 188.024, 52604.292 20/05/23,12:50:46,13,06,1, 11.9,1,1, 4.282, 10561.233, 188.004, 52604.334 20/05/23,12:50:46,14,06,1, 11.9,1,1, 4.282, 10561.233, 187.956, 52604.360 20/05/23,12:50:46,15,06,1, 11.9,1,1, 4.282, 10561.215, 187.917, 52604.361 20/05/23,12:50:46,16,06,1, 11.9,1,1, 4.282, 10561.203, 187.958, 52604.297 20/05/23,12:50:46,17,06,1, 11.9,1,1, 4.282, 10561.229, 188.010, 52604.573 20/05/23,12:50:46,18,06,1, 11.9,1,1, 4.282, 10561.275, 188.038, 52604.449 20/05/23,12:50:46,19,06,1, 11.9,1,1, 4.282, 10561.233, 187.982, 52604.382 20/05/23,12:50:47,00,06,1, 11.9,1,1, 4.278, 10561.273, 187.987, 52604.316 20/05/23,12:50:47,01,06,1, 11.9,1,1, 4.278, 10561.231, 187.907, 52604.297 20/05/23,12:50:47,02,06,1, 11.9,1,1, 4.278, 10561.227, 187.917, 52604.331 20/05/23,12:50:47,03,06,1, 11.9,1,1, 4.278, 10561.214, 187.962, 52604.368 20/05/23,12:50:47,04,06,1, 11.9,1,1, 4.278, 10561.240, 188.027, 52604.520 20/05/23,12:50:47,05,06,1, 11.9,1,1, 4.278, 10561.271, 188.053, 52604.527 20/05/23,12:50:47,06,06,1, 11.9,1,1, 4.278, 10561.233, 187.988, 52604.488 20/05/23,12:50:47,07,06,1, 11.9,1,1, 4.278, 10561.245, 187.953, 52604.395 20/05/23,12:50:47,08,06,1, 11.9,1,1, 4.278, 10561.244, 187.932, 52604.309 20/05/23,12:50:47,09,06,1, 11.9,1,1, 4.278, 10561.238, 187.930, 52604.304 20/05/23,12:50:47,10,06,1, 11.9,1,1, 4.278, 10561.250, 187.970, 52604.306 20/05/23,12:50:47,11,06,1, 11.9,1,1, 4.278, 10561.206, 188.008, 52604.339 20/05/23,12:50:47,12,06,1, 11.9,1,1, 4.278, 10561.275, 188.043, 52604.466 20/05/23,12:50:47,13,06,1, 11.9,1,1, 4.278, 10561.265, 187.989, 52604.443 20/05/23,12:50:47,14,06,1, 11.9,1,1, 4.278, 10561.241, 187.963, 52604.438 20/05/23,12:50:47,15,06,1, 11.9,1,1, 4.278, 10561.266, 187.892, 52604.393 20/05/23,12:50:47,16,06,1, 11.9,1,1, 4.278, 10561.258, 187.989, 52604.383 20/05/23,12:50:47,17,06,1, 11.9,1,1, 4.278, 10561.264, 187.972, 52604.364 20/05/23,12:50:47,18,06,1, 11.9,1,1, 4.278, 10561.298, 188.007, 52604.342 20/05/23,12:50:47,19,06,1, 11.9,1,1, 4.278, 10561.275, 187.987, 52604.316 20/05/23,12:50:48,00,06,1, 11.9,1,1, 4.281, 10561.306, 187.985, 52604.428 20/05/23,12:50:48,01,06,1, 11.9,1,1, 4.281, 10561.261, 187.951, 52604.441 20/05/23,12:50:48,02,06,1, 11.9,1,1, 4.281, 10561.260, 187.896, 52604.405 20/05/23,12:50:48,03,06,1, 11.9,1,1, 4.281, 10561.248, 187.965, 52604.467 20/05/23,12:50:48,04,06,1, 11.9,1,1, 4.281, 10561.277, 187.993, 52604.413 20/05/23,12:50:48,05,06,1, 11.9,1,1, 4.281, 10561.279, 188.037, 52604.423 20/05/23,12:50:48,06,06,1, 11.9,1,1, 4.281, 10561.284, 187.972, 52604.261 20/05/23,12:50:48,07,06,1, 11.9,1,1, 4.281, 10561.256, 187.940, 52604.276 20/05/23,12:50:48,08,06,1, 11.9,1,1, 4.281, 10561.269, 187.941, 52604.304 20/05/23,12:50:48,09,06,1, 11.9,1,1, 4.281, 10561.269, 187.948, 52604.314 20/05/23,12:50:48,10,06,1, 11.9,1,1, 4.281, 10561.286, 187.991, 52604.420 20/05/23,12:50:48,11,06,1, 11.9,1,1, 4.281, 10561.282, 187.989, 52604.472 20/05/23,12:50:48,12,06,1, 11.9,1,1, 4.281, 10561.313, 188.004, 52604.458 20/05/23,12:50:48,13,06,1, 11.9,1,1, 4.281, 10561.280, 187.966, 52604.417 20/05/23,12:50:48,14,06,1, 11.9,1,1, 4.281, 10561.264, 187.939, 52604.300 20/05/23,12:50:48,15,06,1, 11.9,1,1, 4.281, 10561.274, 187.885, 52604.221 20/05/23,12:50:48,16,06,1, 11.9,1,1, 4.281, 10561.295, 187.957, 52604.260 20/05/23,12:50:48,17,06,1, 11.9,1,1, 4.281, 10561.306, 187.968, 52604.290 20/05/23,12:50:48,18,06,1, 11.9,1,1, 4.281, 10561.288, 187.970, 52604.349 20/05/23,12:50:48,19,06,1, 11.9,1,1, 4.281, 10561.307, 187.985, 52604.428 20/05/23,12:50:49,00,06,1, 11.7,1,1, 4.278, 10561.315, 188.016, 52604.437 20/05/23,12:50:49,01,06,1, 11.7,1,1, 4.278, 10561.262, 187.902, 52604.369 20/05/23,12:50:49,02,06,1, 11.7,1,1, 4.278, 10561.270, 187.899, 52604.307 20/05/23,12:50:49,03,06,1, 11.7,1,1, 4.278, 10561.304, 187.953, 52604.320 20/05/23,12:50:49,04,06,1, 11.7,1,1, 4.278, 10561.297, 187.959, 52604.299 20/05/23,12:50:49,05,06,1, 11.7,1,1, 4.278, 10561.318, 188.025, 52604.367 20/05/23,12:50:49,06,06,1, 11.7,1,1, 4.278, 10561.293, 187.944, 52604.345 20/05/23,12:50:49,07,06,1, 11.7,1,1, 4.278, 10561.290, 187.942, 52604.393 20/05/23,12:50:49,08,06,1, 11.7,1,1, 4.278, 10561.311, 187.944, 52604.408 20/05/23,12:50:49,09,06,1, 11.7,1,1, 4.278, 10561.252, 187.916, 52604.400 20/05/23,12:50:49,10,06,1, 11.7,1,1, 4.278, 10561.302, 187.985, 52604.383 20/05/23,12:50:49,11,06,1, 11.7,1,1, 4.278, 10561.303, 188.001, 52604.345 20/05/23,12:50:49,12,06,1, 11.7,1,1, 4.278, 10561.325, 188.022, 52604.318 20/05/23,12:50:49,13,06,1, 11.7,1,1, 4.278, 10561.305, 187.920, 52604.256 20/05/23,12:50:49,14,06,1, 11.7,1,1, 4.278, 10561.286, 187.913, 52604.279 20/05/23,12:50:49,15,06,1, 11.7,1,1, 4.278, 10561.316, 187.907, 52604.348 20/05/23,12:50:49,16,06,1, 11.7,1,1, 4.278, 10561.303, 187.949, 52604.404 20/05/23,12:50:49,17,06,1, 11.7,1,1, 4.278, 10561.329, 187.967, 52604.465 20/05/23,12:50:49,18,06,1, 11.7,1,1, 4.278, 10561.289, 187.968, 52604.420 20/05/23,12:50:49,19,06,1, 11.7,1,1, 4.278, 10561.322, 188.016, 52604.437 20/05/23,12:50:50,00,06,1, 11.8,1,1, 4.280, 10561.306, 187.943, 52604.346 20/05/23,12:50:50,01,06,1, 11.8,1,1, 4.280, 10561.317, 187.919, 52604.226 20/05/23,12:50:50,02,06,1, 11.8,1,1, 4.280, 10561.318, 187.871, 52604.214 20/05/23,12:50:50,03,06,1, 11.8,1,1, 4.280, 10561.292, 187.957, 52604.337 20/05/23,12:50:50,04,06,1, 11.8,1,1, 4.280, 10561.322, 187.981, 52604.393 20/05/23,12:50:50,05,06,1, 11.8,1,1, 4.280, 10561.339, 187.977, 52604.496 20/05/23,12:50:50,06,06,1, 11.8,1,1, 4.280, 10561.299, 187.976, 52604.512 20/05/23,12:50:50,07,06,1, 11.8,1,1, 4.280, 10561.311, 187.976, 52604.513 20/05/23,12:50:50,08,06,1, 11.8,1,1, 4.280, 10561.299, 187.954, 52604.431 20/05/23,12:50:50,09,06,1, 11.8,1,1, 4.280, 10561.395, 187.953, 52604.356 20/05/23,12:50:50,10,06,1, 11.8,1,1, 4.280, 10561.322, 187.964, 52604.370 20/05/23,12:50:50,11,06,1, 11.8,1,1, 4.280, 10561.338, 187.995, 52604.437 20/05/23,12:50:50,12,06,1, 11.8,1,1, 4.280, 10561.354, 187.972, 52604.452 20/05/23,12:50:50,13,06,1, 11.8,1,1, 4.280, 10561.343, 187.964, 52604.501 20/05/23,12:50:50,14,06,1, 11.8,1,1, 4.280, 10561.354, 187.973, 52604.538 20/05/23,12:50:50,15,06,1, 11.8,1,1, 4.280, 10561.326, 187.958, 52604.509 20/05/23,12:50:50,16,06,1, 11.8,1,1, 4.280, 10561.362, 187.957, 52604.456 20/05/23,12:50:50,17,06,1, 11.8,1,1, 4.280, 10561.344, 187.946, 52604.377 20/05/23,12:50:50,18,06,1, 11.8,1,1, 4.280, 10561.333, 187.941, 52604.341 20/05/23,12:50:50,19,06,1, 11.8,1,1, 4.280, 10561.314, 187.943, 52604.346 20/05/23,12:50:51,00,06,1, 11.9,1,1, 4.280, 10561.348, 187.954, 52604.508 20/05/23,12:50:51,01,06,1, 11.9,1,1, 4.280, 10561.342, 187.980, 52604.516 20/05/23,12:50:51,02,06,1, 11.9,1,1, 4.280, 10561.350, 187.948, 52604.528 20/05/23,12:50:51,03,06,1, 11.9,1,1, 4.280, 10561.345, 187.955, 52604.530 20/05/23,12:50:51,04,06,1, 11.9,1,1, 4.280, 10561.329, 187.952, 52604.538 20/05/23,12:50:51,05,06,1, 11.9,1,1, 4.280, 10561.346, 187.965, 52604.452 20/05/23,12:50:51,06,06,1, 11.9,1,1, 4.280, 10561.356, 187.939, 52604.406 20/05/23,12:50:51,07,06,1, 11.9,1,1, 4.280, 10561.353, 187.928, 52604.362 20/05/23,12:50:51,08,06,1, 11.9,1,1, 4.280, 10561.347, 187.962, 52604.345 20/05/23,12:50:51,09,06,1, 11.9,1,1, 4.280, 10561.339, 187.947, 52604.432 20/05/23,12:50:51,10,06,1, 11.9,1,1, 4.280, 10561.352, 187.979, 52604.490 20/05/23,12:50:51,11,06,1, 11.9,1,1, 4.280, 10561.342, 187.949, 52604.510 20/05/23,12:50:51,12,06,1, 11.9,1,1, 4.280, 10561.333, 187.943, 52604.498 20/05/23,12:50:51,13,06,1, 11.9,1,1, 4.280, 10561.351, 187.947, 52604.451 20/05/23,12:50:51,14,06,1, 11.9,1,1, 4.280, 10561.343, 187.949, 52604.386 20/05/23,12:50:51,15,06,1, 11.9,1,1, 4.280, 10561.372, 187.955, 52604.387 20/05/23,12:50:51,16,06,1, 11.9,1,1, 4.280, 10561.394, 187.960, 52604.398 20/05/23,12:50:51,17,06,1, 11.9,1,1, 4.280, 10561.328, 187.939, 52604.406 20/05/23,12:50:51,18,06,1, 11.9,1,1, 4.280, 10561.368, 187.940, 52604.478 20/05/23,12:50:51,19,06,1, 11.9,1,1, 4.280, 10561.350, 187.954, 52604.508 20/05/23,12:50:52,00,06,1, 11.8,1,1, 4.278, 10561.382, 187.920, 52604.488 20/05/23,12:50:52,01,06,1, 11.8,1,1, 4.278, 10561.359, 187.943, 52604.534 20/05/23,12:50:52,02,06,1, 11.8,1,1, 4.278, 10561.366, 187.973, 52604.449 20/05/23,12:50:52,03,06,1, 11.8,1,1, 4.278, 10561.348, 187.935, 52604.419 20/05/23,12:50:52,04,06,1, 11.8,1,1, 4.278, 10561.379, 187.922, 52604.379 20/05/23,12:50:52,05,06,1, 11.8,1,1, 4.278, 10561.362, 187.932, 52604.386 20/05/23,12:50:52,06,06,1, 11.8,1,1, 4.278, 10561.357, 187.940, 52604.460 20/05/23,12:50:52,07,06,1, 11.8,1,1, 4.278, 10561.348, 187.950, 52604.542 20/05/23,12:50:52,08,06,1, 11.8,1,1, 4.278, 10561.375, 187.952, 52604.546 20/05/23,12:50:52,09,06,1, 11.8,1,1, 4.278, 10561.365, 187.924, 52604.506 20/05/23,12:50:52,10,06,1, 11.8,1,1, 4.278, 10561.376, 187.946, 52604.547 20/05/23,12:50:52,11,06,1, 11.8,1,1, 4.278, 10561.373, 187.937, 52604.467 20/05/23,12:50:52,12,06,1, 11.8,1,1, 4.278, 10561.389, 187.905, 52604.392 20/05/23,12:50:52,13,06,1, 11.8,1,1, 4.278, 10561.388, 187.938, 52604.390 20/05/23,12:50:52,14,06,1, 11.8,1,1, 4.278, 10561.399, 187.929, 52604.421 20/05/23,12:50:52,15,06,1, 11.8,1,1, 4.278, 10561.392, 187.941, 52604.482 20/05/23,12:50:52,16,06,1, 11.8,1,1, 4.278, 10561.384, 187.937, 52604.538 20/05/23,12:50:52,17,06,1, 11.8,1,1, 4.278, 10561.375, 187.931, 52604.557 20/05/23,12:50:52,18,06,1, 11.8,1,1, 4.278, 10561.386, 187.940, 52604.567 20/05/23,12:50:52,19,06,1, 11.8,1,1, 4.278, 10561.385, 187.920, 52604.488 20/05/23,12:50:53,00,06,1, 11.9,1,1, 4.285, 10561.390, 187.930, 52604.338 20/05/23,12:50:53,01,06,1, 11.9,1,1, 4.285, 10561.383, 187.912, 52604.378 20/05/23,12:50:53,02,06,1, 11.9,1,1, 4.285, 10561.390, 187.933, 52604.380 20/05/23,12:50:53,03,06,1, 11.9,1,1, 4.285, 10561.370, 187.936, 52604.390 20/05/23,12:50:53,04,06,1, 11.9,1,1, 4.285, 10561.389, 187.952, 52604.498 20/05/23,12:50:53,05,06,1, 11.9,1,1, 4.285, 10561.388, 187.918, 52604.564 20/05/23,12:50:53,06,06,1, 11.9,1,1, 4.285, 10561.384, 187.935, 52604.563 20/05/23,12:50:53,07,06,1, 11.9,1,1, 4.285, 10561.402, 187.924, 52604.517 20/05/23,12:50:53,08,06,1, 11.9,1,1, 4.285, 10561.385, 187.920, 52604.480 20/05/23,12:50:53,09,06,1, 11.9,1,1, 4.285, 10561.373, 187.923, 52604.392 20/05/23,12:50:53,10,06,1, 11.9,1,1, 4.285, 10561.393, 187.926, 52604.385 20/05/23,12:50:53,11,06,1, 11.9,1,1, 4.285, 10561.384, 187.922, 52604.421 20/05/23,12:50:53,12,06,1, 11.9,1,1, 4.285, 10561.391, 187.929, 52604.447 20/05/23,12:50:53,13,06,1, 11.9,1,1, 4.285, 10561.385, 187.942, 52604.521 20/05/23,12:50:53,14,06,1, 11.9,1,1, 4.285, 10561.385, 187.969, 52604.532 20/05/23,12:50:53,15,06,1, 11.9,1,1, 4.285, 10561.381, 187.940, 52604.555 20/05/23,12:50:53,16,06,1, 11.9,1,1, 4.285, 10561.392, 187.918, 52604.549 20/05/23,12:50:53,17,06,1, 11.9,1,1, 4.285, 10561.384, 187.927, 52604.461 20/05/23,12:50:53,18,06,1, 11.9,1,1, 4.285, 10561.379, 187.906, 52604.381 20/05/23,12:50:53,19,06,1, 11.9,1,1, 4.285, 10561.397, 187.930, 52604.338 20/05/23,12:50:54,00,06,1, 11.9,1,1, 4.284, 10561.382, 187.938, 52604.490 20/05/23,12:50:54,01,06,1, 11.9,1,1, 4.284, 10561.386, 187.940, 52604.444 20/05/23,12:50:54,02,06,1, 11.9,1,1, 4.284, 10561.375, 187.951, 52604.518 20/05/23,12:50:54,03,06,1, 11.9,1,1, 4.284, 10561.368, 187.966, 52604.564 20/05/23,12:50:54,04,06,1, 11.9,1,1, 4.284, 10561.375, 187.971, 52604.544 20/05/23,12:50:54,05,06,1, 11.9,1,1, 4.284, 10561.353, 187.940, 52604.452 20/05/23,12:50:54,06,06,1, 11.9,1,1, 4.284, 10561.371, 187.938, 52604.389 20/05/23,12:50:54,07,06,1, 11.9,1,1, 4.284, 10561.396, 187.932, 52604.366 20/05/23,12:50:54,08,06,1, 11.9,1,1, 4.284, 10561.370, 187.936, 52604.372 20/05/23,12:50:54,09,06,1, 11.9,1,1, 4.284, 10561.409, 187.908, 52604.425 20/05/23,12:50:54,10,06,1, 11.9,1,1, 4.284, 10561.397, 187.898, 52604.478 20/05/23,12:50:54,11,06,1, 11.9,1,1, 4.284, 10561.381, 187.945, 52604.559 20/05/23,12:50:54,12,06,1, 11.9,1,1, 4.284, 10561.371, 187.948, 52604.560 20/05/23,12:50:54,13,06,1, 11.9,1,1, 4.284, 10561.370, 187.959, 52604.513 20/05/23,12:50:54,14,06,1, 11.9,1,1, 4.284, 10561.383, 187.946, 52604.467 20/05/23,12:50:54,15,06,1, 11.9,1,1, 4.284, 10561.410, 187.914, 52604.428 20/05/23,12:50:54,16,06,1, 11.9,1,1, 4.284, 10561.389, 187.913, 52604.357 20/05/23,12:50:54,17,06,1, 11.9,1,1, 4.284, 10561.363, 187.931, 52604.391 20/05/23,12:50:54,18,06,1, 11.9,1,1, 4.284, 10561.392, 187.931, 52604.442 20/05/23,12:50:54,19,06,1, 11.9,1,1, 4.284, 10561.388, 187.938, 52604.490 20/05/23,12:50:55,00,06,1, 11.9,1,1, 4.281, 10561.373, 187.953, 52604.425 20/05/23,12:50:55,01,06,1, 11.9,1,1, 4.281, 10561.403, 187.939, 52604.598 20/05/23,12:50:55,02,06,1, 11.9,1,1, 4.281, 10561.393, 187.938, 52604.499 20/05/23,12:50:55,03,06,1, 11.9,1,1, 4.281, 10561.378, 187.944, 52604.390 20/05/23,12:50:55,04,06,1, 11.9,1,1, 4.281, 10561.383, 187.932, 52604.328 20/05/23,12:50:55,05,06,1, 11.9,1,1, 4.281, 10561.373, 187.883, 52604.213 20/05/23,12:50:55,06,06,1, 11.9,1,1, 4.281, 10561.399, 187.907, 52604.289 20/05/23,12:50:55,07,06,1, 11.9,1,1, 4.281, 10561.388, 187.922, 52604.339 20/05/23,12:50:55,08,06,1, 11.9,1,1, 4.281, 10561.391, 187.976, 52604.430 20/05/23,12:50:55,09,06,1, 11.9,1,1, 4.281, 10561.357, 187.893, 52604.389 20/05/23,12:50:55,10,06,1, 11.9,1,1, 4.281, 10561.338, 187.864, 52604.352 20/05/23,12:50:55,11,06,1, 11.9,1,1, 4.281, 10561.337, 187.871, 52604.316 20/05/23,12:50:55,12,06,1, 11.9,1,1, 4.281, 10561.385, 187.926, 52604.278 20/05/23,12:50:55,13,06,1, 11.9,1,1, 4.281, 10561.404, 187.958, 52604.294 20/05/23,12:50:55,14,06,1, 11.9,1,1, 4.281, 10561.398, 187.951, 52604.255 20/05/23,12:50:55,15,06,1, 11.9,1,1, 4.281, 10561.386, 187.933, 52604.317 20/05/23,12:50:55,16,06,1, 11.9,1,1, 4.281, 10561.375, 187.903, 52604.319 20/05/23,12:50:55,17,06,1, 11.9,1,1, 4.281, 10561.367, 187.922, 52604.429 20/05/23,12:50:55,18,06,1, 11.9,1,1, 4.281, 10561.374, 187.904, 52604.411 20/05/23,12:50:55,19,06,1, 11.9,1,1, 4.281, 10561.376, 187.953, 52604.425 20/05/23,12:50:56,00,06,1, 11.8,1,1, 4.281, 10561.365, 187.953, 52604.265 20/05/23,12:50:56,01,06,1, 11.8,1,1, 4.281, 10561.343, 187.955, 52604.281 20/05/23,12:50:56,02,06,1, 11.8,1,1, 4.281, 10561.402, 187.910, 52604.256 20/05/23,12:50:56,03,06,1, 11.8,1,1, 4.281, 10561.366, 187.893, 52604.298 20/05/23,12:50:56,04,06,1, 11.8,1,1, 4.281, 10561.377, 187.916, 52604.348 20/05/23,12:50:56,05,06,1, 11.8,1,1, 4.281, 10561.358, 187.918, 52604.383 20/05/23,12:50:56,06,06,1, 11.8,1,1, 4.281, 10561.381, 187.940, 52604.442 20/05/23,12:50:56,07,06,1, 11.8,1,1, 4.281, 10561.375, 187.966, 52604.431 20/05/23,12:50:56,08,06,1, 11.8,1,1, 4.281, 10561.371, 187.958, 52604.393 20/05/23,12:50:56,09,06,1, 11.8,1,1, 4.281, 10561.365, 187.883, 52604.323 20/05/23,12:50:56,10,06,1, 11.8,1,1, 4.281, 10561.349, 187.872, 52604.230 20/05/23,12:50:56,11,06,1, 11.8,1,1, 4.281, 10561.401, 187.914, 52604.279 20/05/23,12:50:56,12,06,1, 11.8,1,1, 4.281, 10561.385, 187.947, 52604.306 20/05/23,12:50:56,13,06,1, 11.8,1,1, 4.281, 10561.374, 187.974, 52604.398 20/05/23,12:50:56,14,06,1, 11.8,1,1, 4.281, 10561.390, 187.965, 52604.448 20/05/23,12:50:56,15,06,1, 11.8,1,1, 4.281, 10561.381, 187.963, 52604.452 20/05/23,12:50:56,16,06,1, 11.8,1,1, 4.281, 10561.352, 187.909, 52604.364 20/05/23,12:50:56,17,06,1, 11.8,1,1, 4.281, 10561.340, 187.880, 52604.302 20/05/23,12:50:56,18,06,1, 11.8,1,1, 4.281, 10561.371, 187.899, 52604.227 20/05/23,12:50:56,19,06,1, 11.8,1,1, 4.281, 10561.367, 187.953, 52604.265 20/05/23,12:50:57,00,06,1, 11.8,1,1, 4.280, 10561.365, 187.969, 52604.458 20/05/23,12:50:57,01,06,1, 11.8,1,1, 4.280, 10561.381, 187.954, 52604.338 20/05/23,12:50:57,02,06,1, 11.8,1,1, 4.280, 10561.382, 187.943, 52604.418 20/05/23,12:50:57,03,06,1, 11.8,1,1, 4.280, 10561.348, 187.910, 52604.409 20/05/23,12:50:57,04,06,1, 11.8,1,1, 4.280, 10561.355, 187.915, 52604.412 20/05/23,12:50:57,05,06,1, 11.8,1,1, 4.280, 10561.359, 187.906, 52604.326 20/05/23,12:50:57,06,06,1, 11.8,1,1, 4.280, 10561.368, 187.937, 52604.268 20/05/23,12:50:57,07,06,1, 11.8,1,1, 4.280, 10561.374, 187.980, 52604.292 20/05/23,12:50:57,08,06,1, 11.8,1,1, 4.280, 10561.369, 187.931, 52604.323 20/05/23,12:50:57,09,06,1, 11.8,1,1, 4.280, 10561.354, 187.943, 52604.302 20/05/23,12:50:57,10,06,1, 11.8,1,1, 4.280, 10561.336, 187.877, 52604.358 20/05/23,12:50:57,11,06,1, 11.8,1,1, 4.280, 10561.363, 187.955, 52604.408 20/05/23,12:50:57,12,06,1, 11.8,1,1, 4.280, 10561.355, 187.948, 52604.421 20/05/23,12:50:57,13,06,1, 11.8,1,1, 4.280, 10561.357, 187.974, 52604.411 20/05/23,12:50:57,14,06,1, 11.8,1,1, 4.280, 10561.389, 187.962, 52604.322 20/05/23,12:50:57,15,06,1, 11.8,1,1, 4.280, 10561.353, 187.942, 52604.321 20/05/23,12:50:57,16,06,1, 11.8,1,1, 4.280, 10561.383, 187.894, 52604.288 20/05/23,12:50:57,17,06,1, 11.8,1,1, 4.280, 10561.347, 187.871, 52604.273 20/05/23,12:50:57,18,06,1, 11.8,1,1, 4.280, 10561.349, 187.925, 52604.338 20/05/23,12:50:57,19,06,1, 11.8,1,1, 4.280, 10561.370, 187.969, 52604.458 20/05/23,12:50:58,00,06,1, 11.9,1,1, 4.281, 10561.306, 187.944, 52604.391 20/05/23,12:50:58,01,06,1, 11.9,1,1, 4.281, 10561.362, 187.941, 52604.414 20/05/23,12:50:58,02,06,1, 11.9,1,1, 4.281, 10561.387, 187.959, 52604.323 20/05/23,12:50:58,03,06,1, 11.9,1,1, 4.281, 10561.345, 187.890, 52604.292 20/05/23,12:50:58,04,06,1, 11.9,1,1, 4.281, 10561.360, 187.901, 52604.220 20/05/23,12:50:58,05,06,1, 11.9,1,1, 4.281, 10561.339, 187.930, 52604.274 20/05/23,12:50:58,06,06,1, 11.9,1,1, 4.281, 10561.375, 187.973, 52604.328 20/05/23,12:50:58,07,06,1, 11.9,1,1, 4.281, 10561.354, 188.025, 52604.422 20/05/23,12:50:58,08,06,1, 11.9,1,1, 4.281, 10561.353, 187.980, 52604.510 20/05/23,12:50:58,09,06,1, 11.9,1,1, 4.281, 10561.345, 187.948, 52604.461 20/05/23,12:50:58,10,06,1, 11.9,1,1, 4.281, 10561.337, 187.911, 52604.366 20/05/23,12:50:58,11,06,1, 11.9,1,1, 4.281, 10561.325, 187.928, 52604.361 20/05/23,12:50:58,12,06,1, 11.9,1,1, 4.281, 10561.345, 187.943, 52604.315 20/05/23,12:50:58,13,06,1, 11.9,1,1, 4.281, 10561.367, 187.981, 52604.322 20/05/23,12:50:58,14,06,1, 11.9,1,1, 4.281, 10561.341, 188.006, 52604.442 20/05/23,12:50:58,15,06,1, 11.9,1,1, 4.281, 10561.356, 188.015, 52604.426 20/05/23,12:50:58,16,06,1, 11.9,1,1, 4.281, 10561.332, 187.967, 52604.508 20/05/23,12:50:58,17,06,1, 11.9,1,1, 4.281, 10561.328, 187.922, 52604.471 20/05/23,12:50:58,18,06,1, 11.9,1,1, 4.281, 10561.336, 187.985, 52604.442 20/05/23,12:50:58,19,06,1, 11.9,1,1, 4.281, 10561.311, 187.944, 52604.391 20/05/23,12:50:59,00,07,1, 11.8,1,1, 4.282, 10561.290, 187.945, 52604.253 20/05/23,12:50:59,01,07,1, 11.8,1,1, 4.282, 10561.351, 187.996, 52604.338 20/05/23,12:50:59,02,07,1, 11.8,1,1, 4.282, 10561.346, 188.020, 52604.382 20/05/23,12:50:59,03,07,1, 11.8,1,1, 4.282, 10561.317, 187.947, 52604.348 20/05/23,12:50:59,04,07,1, 11.8,1,1, 4.282, 10561.304, 187.911, 52604.354 20/05/23,12:50:59,05,07,1, 11.8,1,1, 4.282, 10561.310, 187.936, 52604.469 20/05/23,12:50:59,06,07,1, 11.8,1,1, 4.282, 10561.342, 188.023, 52604.480 20/05/23,12:50:59,07,07,1, 11.8,1,1, 4.282, 10561.334, 188.011, 52604.454 20/05/23,12:50:59,08,07,1, 11.8,1,1, 4.282, 10561.341, 187.967, 52604.394 20/05/23,12:50:59,09,07,1, 11.8,1,1, 4.282, 10561.349, 187.985, 52604.343 20/05/23,12:50:59,10,07,1, 11.8,1,1, 4.282, 10561.333, 187.930, 52604.248 20/05/23,12:50:59,11,07,1, 11.8,1,1, 4.282, 10561.321, 187.973, 52604.292 20/05/23,12:50:59,12,07,1, 11.8,1,1, 4.282, 10561.294, 187.945, 52604.342 20/05/23,12:50:59,13,07,1, 11.8,1,1, 4.282, 10561.313, 188.010, 52604.475 20/05/23,12:50:59,14,07,1, 11.8,1,1, 4.282, 10561.361, 188.053, 52604.516 20/05/23,12:50:59,15,07,1, 11.8,1,1, 4.282, 10561.315, 188.038, 52604.494 20/05/23,12:50:59,16,07,1, 11.8,1,1, 4.282, 10561.310, 187.998, 52604.407 20/05/23,12:50:59,17,07,1, 11.8,1,1, 4.282, 10561.307, 187.963, 52604.341 20/05/23,12:50:59,18,07,1, 11.8,1,1, 4.282, 10561.293, 187.964, 52604.318 20/05/23,12:50:59,19,07,1, 11.8,1,1, 4.282, 10561.293, 187.945, 52604.253 20/05/23,12:51:00,00,06,1, 11.9,1,1, 4.284, 10561.298, 187.975, 52604.344 20/05/23,12:51:00,01,06,1, 11.9,1,1, 4.284, 10561.317, 188.030, 52604.426 20/05/23,12:51:00,02,06,1, 11.9,1,1, 4.284, 10561.336, 188.057, 52604.477 20/05/23,12:51:00,03,06,1, 11.9,1,1, 4.284, 10561.322, 187.984, 52604.443 20/05/23,12:51:00,04,06,1, 11.9,1,1, 4.284, 10561.277, 187.944, 52604.410 20/05/23,12:51:00,05,06,1, 11.9,1,1, 4.284, 10561.317, 187.957, 52604.409 20/05/23,12:51:00,06,06,1, 11.9,1,1, 4.284, 10561.295, 187.976, 52604.361 20/05/23,12:51:00,07,06,1, 11.9,1,1, 4.284, 10561.309, 188.014, 52604.314 20/05/23,12:51:00,08,06,1, 11.9,1,1, 4.284, 10561.329, 188.010, 52604.346 20/05/23,12:51:00,09,06,1, 11.9,1,1, 4.284, 10561.332, 188.049, 52604.380 20/05/23,12:51:00,10,06,1, 11.9,1,1, 4.284, 10561.297, 188.010, 52604.438 20/05/23,12:51:00,11,06,1, 11.9,1,1, 4.284, 10561.321, 187.975, 52604.462 20/05/23,12:51:00,12,06,1, 11.9,1,1, 4.284, 10561.289, 187.975, 52604.497 20/05/23,12:51:00,13,06,1, 11.9,1,1, 4.284, 10561.305, 188.018, 52604.462 20/05/23,12:51:00,14,06,1, 11.9,1,1, 4.284, 10561.305, 188.054, 52604.438 20/05/23,12:51:00,15,06,1, 11.9,1,1, 4.284, 10561.315, 188.031, 52604.352 20/05/23,12:51:00,16,06,1, 11.9,1,1, 4.284, 10561.306, 188.039, 52604.334 20/05/23,12:51:00,17,06,1, 11.9,1,1, 4.284, 10561.302, 188.014, 52604.369 20/05/23,12:51:00,18,06,1, 11.9,1,1, 4.284, 10561.286, 187.978, 52604.396 20/05/23,12:51:00,19,06,1, 11.9,1,1, 4.284, 10561.305, 187.975, 52604.344 20/05/23,12:51:01,00,07,1, 11.9,1,1, 4.281, 10561.248, 188.019, 52604.431 20/05/23,12:51:01,01,07,1, 11.9,1,1, 4.281, 10561.312, 188.078, 52604.501 20/05/23,12:51:01,02,07,1, 11.9,1,1, 4.281, 10561.296, 188.033, 52604.473 20/05/23,12:51:01,03,07,1, 11.9,1,1, 4.281, 10561.284, 188.043, 52604.419 20/05/23,12:51:01,04,07,1, 11.9,1,1, 4.281, 10561.293, 188.004, 52604.304 20/05/23,12:51:01,05,07,1, 11.9,1,1, 4.281, 10561.285, 187.994, 52604.283 20/05/23,12:51:01,06,07,1, 11.9,1,1, 4.281, 10561.281, 187.976, 52604.262 20/05/23,12:51:01,07,07,1, 11.9,1,1, 4.281, 10561.307, 188.049, 52604.389 20/05/23,12:51:01,08,07,1, 11.9,1,1, 4.281, 10561.310, 188.093, 52604.477 20/05/23,12:51:01,09,07,1, 11.9,1,1, 4.281, 10561.307, 188.111, 52604.527 20/05/23,12:51:01,10,07,1, 11.9,1,1, 4.281, 10561.301, 188.038, 52604.416 20/05/23,12:51:01,11,07,1, 11.9,1,1, 4.281, 10561.279, 188.016, 52604.339 20/05/23,12:51:01,12,07,1, 11.9,1,1, 4.281, 10561.295, 188.020, 52604.358 20/05/23,12:51:01,13,07,1, 11.9,1,1, 4.281, 10561.282, 188.008, 52604.287 20/05/23,12:51:01,14,07,1, 11.9,1,1, 4.281, 10561.301, 188.049, 52604.318 20/05/23,12:51:01,15,07,1, 11.9,1,1, 4.281, 10561.297, 188.064, 52604.333 20/05/23,12:51:01,16,07,1, 11.9,1,1, 4.281, 10561.308, 188.109, 52604.403 20/05/23,12:51:01,17,07,1, 11.9,1,1, 4.281, 10561.262, 188.057, 52604.455 20/05/23,12:51:01,18,07,1, 11.9,1,1, 4.281, 10561.256, 188.026, 52604.443 20/05/23,12:51:01,19,07,1, 11.9,1,1, 4.281, 10561.250, 188.019, 52604.431 20/05/23,12:51:02,00,06,1, 11.8,1,1, 4.281, 10561.273, 188.077, 52604.305 20/05/23,12:51:02,01,06,1, 11.8,1,1, 4.281, 10561.264, 188.073, 52604.328 20/05/23,12:51:02,02,06,1, 11.8,1,1, 4.281, 10561.267, 188.080, 52604.295 20/05/23,12:51:02,03,06,1, 11.8,1,1, 4.281, 10561.283, 188.090, 52604.368 20/05/23,12:51:02,04,06,1, 11.8,1,1, 4.281, 10561.264, 188.051, 52604.378 20/05/23,12:51:02,05,06,1, 11.8,1,1, 4.281, 10561.271, 188.024, 52604.406 20/05/23,12:51:02,06,06,1, 11.8,1,1, 4.281, 10561.273, 187.996, 52604.411 20/05/23,12:51:02,07,06,1, 11.8,1,1, 4.281, 10561.254, 188.072, 52604.432 20/05/23,12:51:02,08,06,1, 11.8,1,1, 4.281, 10561.294, 188.105, 52604.431 20/05/23,12:51:02,09,06,1, 11.8,1,1, 4.281, 10561.259, 188.106, 52604.382 20/05/23,12:51:02,10,06,1, 11.8,1,1, 4.281, 10561.272, 188.045, 52604.271 20/05/23,12:51:02,11,06,1, 11.8,1,1, 4.281, 10561.253, 188.017, 52604.294 20/05/23,12:51:02,12,06,1, 11.8,1,1, 4.281, 10561.263, 188.034, 52604.293 20/05/23,12:51:02,13,06,1, 11.8,1,1, 4.281, 10561.226, 188.015, 52604.358 20/05/23,12:51:02,14,06,1, 11.8,1,1, 4.281, 10561.273, 188.096, 52604.451 20/05/23,12:51:02,15,06,1, 11.8,1,1, 4.281, 10561.273, 188.145, 52604.504 20/05/23,12:51:02,16,06,1, 11.8,1,1, 4.281, 10561.279, 188.159, 52604.448 20/05/23,12:51:02,17,06,1, 11.8,1,1, 4.281, 10561.253, 188.076, 52604.367 20/05/23,12:51:02,18,06,1, 11.8,1,1, 4.281, 10561.222, 188.028, 52604.311 20/05/23,12:51:02,19,06,1, 11.8,1,1, 4.281, 10561.276, 188.077, 52604.305 20/05/23,12:51:03,00,06,1, 11.9,1,1, 4.283, 10561.240, 188.073, 52604.399 20/05/23,12:51:03,01,06,1, 11.9,1,1, 4.283, 10561.262, 188.118, 52604.396 20/05/23,12:51:03,02,06,1, 11.9,1,1, 4.283, 10561.244, 188.101, 52604.461 20/05/23,12:51:03,03,06,1, 11.9,1,1, 4.283, 10561.283, 188.122, 52604.493 20/05/23,12:51:03,04,06,1, 11.9,1,1, 4.283, 10561.229, 188.075, 52604.425 20/05/23,12:51:03,05,06,1, 11.9,1,1, 4.283, 10561.243, 188.052, 52604.402 20/05/23,12:51:03,06,06,1, 11.9,1,1, 4.283, 10561.248, 188.060, 52604.337 20/05/23,12:51:03,07,06,1, 11.9,1,1, 4.283, 10561.257, 188.097, 52604.331 20/05/23,12:51:03,08,06,1, 11.9,1,1, 4.283, 10561.294, 188.145, 52604.394 20/05/23,12:51:03,09,06,1, 11.9,1,1, 4.283, 10561.264, 188.071, 52604.321 20/05/23,12:51:03,10,06,1, 11.9,1,1, 4.283, 10561.242, 188.103, 52604.403 20/05/23,12:51:03,11,06,1, 11.9,1,1, 4.283, 10561.227, 188.066, 52604.439 20/05/23,12:51:03,12,06,1, 11.9,1,1, 4.283, 10561.233, 188.093, 52604.491 20/05/23,12:51:03,13,06,1, 11.9,1,1, 4.283, 10561.231, 188.084, 52604.462 20/05/23,12:51:03,14,06,1, 11.9,1,1, 4.283, 10561.275, 188.147, 52604.428 20/05/23,12:51:03,15,06,1, 11.9,1,1, 4.283, 10561.273, 188.144, 52604.404 20/05/23,12:51:03,16,06,1, 11.9,1,1, 4.283, 10561.275, 188.100, 52604.231 20/05/23,12:51:03,17,06,1, 11.9,1,1, 4.283, 10561.257, 188.098, 52604.369 20/05/23,12:51:03,18,06,1, 11.9,1,1, 4.283, 10561.240, 188.052, 52604.301 20/05/23,12:51:03,19,06,1, 11.9,1,1, 4.283, 10561.245, 188.073, 52604.399 20/05/23,12:51:04,00,06,1, 11.8,1,1, 4.282, 10561.198, 188.112, 52604.430 20/05/23,12:51:04,01,06,1, 11.8,1,1, 4.282, 10561.237, 188.181, 52604.547 20/05/23,12:51:04,02,06,1, 11.8,1,1, 4.282, 10561.265, 188.128, 52604.474 20/05/23,12:51:04,03,06,1, 11.8,1,1, 4.282, 10561.268, 188.130, 52604.405 20/05/23,12:51:04,04,06,1, 11.8,1,1, 4.282, 10561.248, 188.094, 52604.287 20/05/23,12:51:04,05,06,1, 11.8,1,1, 4.282, 10561.233, 188.034, 52604.276 20/05/23,12:51:04,06,06,1, 11.8,1,1, 4.282, 10561.241, 188.108, 52604.317 20/05/23,12:51:04,07,06,1, 11.8,1,1, 4.282, 10561.234, 188.145, 52604.395 20/05/23,12:51:04,08,06,1, 11.8,1,1, 4.282, 10561.248, 188.180, 52604.490 20/05/23,12:51:04,09,06,1, 11.8,1,1, 4.282, 10561.234, 188.124, 52604.504 20/05/23,12:51:04,10,06,1, 11.8,1,1, 4.282, 10561.244, 188.150, 52604.514 20/05/23,12:51:04,11,06,1, 11.8,1,1, 4.282, 10561.230, 188.077, 52604.424 20/05/23,12:51:04,12,06,1, 11.8,1,1, 4.282, 10561.227, 188.087, 52604.373 20/05/23,12:51:04,13,06,1, 11.8,1,1, 4.282, 10561.230, 188.079, 52604.287 20/05/23,12:51:04,14,06,1, 11.8,1,1, 4.282, 10561.241, 188.145, 52604.351 20/05/23,12:51:04,15,06,1, 11.8,1,1, 4.282, 10561.278, 188.190, 52604.379 20/05/23,12:51:04,16,06,1, 11.8,1,1, 4.282, 10561.229, 188.137, 52604.349 20/05/23,12:51:04,17,06,1, 11.8,1,1, 4.282, 10561.243, 188.123, 52604.457 20/05/23,12:51:04,18,06,1, 11.8,1,1, 4.282, 10561.189, 188.115, 52604.459 20/05/23,12:51:04,19,06,1, 11.8,1,1, 4.282, 10561.206, 188.112, 52604.430 20/05/23,12:51:05,00,06,1, 11.9,1,1, 4.283, 10561.198, 188.153, 52604.283 20/05/23,12:51:05,01,06,1, 11.9,1,1, 4.283, 10561.232, 188.149, 52604.351 20/05/23,12:51:05,02,06,1, 11.9,1,1, 4.283, 10561.235, 188.166, 52604.355 20/05/23,12:51:05,03,06,1, 11.9,1,1, 4.283, 10561.227, 188.137, 52604.346 20/05/23,12:51:05,04,06,1, 11.9,1,1, 4.283, 10561.238, 188.140, 52604.370 20/05/23,12:51:05,05,06,1, 11.9,1,1, 4.283, 10561.215, 188.087, 52604.368 20/05/23,12:51:05,06,06,1, 11.9,1,1, 4.283, 10561.216, 188.116, 52604.472 20/05/23,12:51:05,07,06,1, 11.9,1,1, 4.283, 10561.226, 188.117, 52604.445 20/05/23,12:51:05,08,06,1, 11.9,1,1, 4.283, 10561.241, 188.170, 52604.474 20/05/23,12:51:05,09,06,1, 11.9,1,1, 4.283, 10561.234, 188.189, 52604.401 20/05/23,12:51:05,10,06,1, 11.9,1,1, 4.283, 10561.234, 188.184, 52604.392 20/05/23,12:51:05,11,06,1, 11.9,1,1, 4.283, 10561.231, 188.106, 52604.261 20/05/23,12:51:05,12,06,1, 11.9,1,1, 4.283, 10561.199, 188.093, 52604.277 20/05/23,12:51:05,13,06,1, 11.9,1,1, 4.283, 10561.231, 188.109, 52604.336 20/05/23,12:51:05,14,06,1, 11.9,1,1, 4.283, 10561.228, 188.166, 52604.374 20/05/23,12:51:05,15,06,1, 11.9,1,1, 4.283, 10561.229, 188.230, 52604.469 20/05/23,12:51:05,16,06,1, 11.9,1,1, 4.283, 10561.227, 188.191, 52604.474 20/05/23,12:51:05,17,06,1, 11.9,1,1, 4.283, 10561.228, 188.196, 52604.432 20/05/23,12:51:05,18,06,1, 11.9,1,1, 4.283, 10561.184, 188.127, 52604.337 20/05/23,12:51:05,19,06,1, 11.9,1,1, 4.283, 10561.201, 188.153, 52604.283 20/05/23,12:51:06,00,06,1, 11.9,1,1, 4.281, 10561.198, 188.139, 52604.345 20/05/23,12:51:06,01,06,1, 11.9,1,1, 4.281, 10561.220, 188.223, 52604.400 20/05/23,12:51:06,02,06,1, 11.9,1,1, 4.281, 10561.249, 188.223, 52604.422 20/05/23,12:51:06,03,06,1, 11.9,1,1, 4.281, 10561.241, 188.210, 52604.424 20/05/23,12:51:06,04,06,1, 11.9,1,1, 4.281, 10561.205, 188.214, 52604.512 20/05/23,12:51:06,05,06,1, 11.9,1,1, 4.281, 10561.216, 188.156, 52604.432 20/05/23,12:51:06,06,06,1, 11.9,1,1, 4.281, 10561.199, 188.163, 52604.360 20/05/23,12:51:06,07,06,1, 11.9,1,1, 4.281, 10561.176, 188.132, 52604.346 20/05/23,12:51:06,08,06,1, 11.9,1,1, 4.281, 10561.203, 188.183, 52604.332 20/05/23,12:51:06,09,06,1, 11.9,1,1, 4.281, 10561.248, 188.220, 52604.379 20/05/23,12:51:06,10,06,1, 11.9,1,1, 4.281, 10561.218, 188.232, 52604.376 20/05/23,12:51:06,11,06,1, 11.9,1,1, 4.281, 10561.220, 188.194, 52604.418 20/05/23,12:51:06,12,06,1, 11.9,1,1, 4.281, 10561.211, 188.129, 52604.447 20/05/23,12:51:06,13,06,1, 11.9,1,1, 4.281, 10561.189, 188.181, 52604.485 20/05/23,12:51:06,14,06,1, 11.9,1,1, 4.281, 10561.202, 188.192, 52604.481 20/05/23,12:51:06,15,06,1, 11.9,1,1, 4.281, 10561.232, 188.210, 52604.450 20/05/23,12:51:06,16,06,1, 11.9,1,1, 4.281, 10561.233, 188.206, 52604.377 20/05/23,12:51:06,17,06,1, 11.9,1,1, 4.281, 10561.213, 188.213, 52604.333 20/05/23,12:51:06,18,06,1, 11.9,1,1, 4.281, 10561.210, 188.163, 52604.335 20/05/23,12:51:06,19,06,1, 11.9,1,1, 4.281, 10561.202, 188.139, 52604.345 20/05/23,12:51:07,00,06,1, 11.9,1,1, 4.282, 10561.190, 188.156, 52604.413 20/05/23,12:51:07,01,06,1, 11.9,1,1, 4.282, 10561.238, 188.209, 52604.527 20/05/23,12:51:07,02,06,1, 11.9,1,1, 4.282, 10561.242, 188.255, 52604.500 20/05/23,12:51:07,03,06,1, 11.9,1,1, 4.282, 10561.216, 188.225, 52604.456 20/05/23,12:51:07,04,06,1, 11.9,1,1, 4.282, 10561.234, 188.220, 52604.429 20/05/23,12:51:07,05,06,1, 11.9,1,1, 4.282, 10561.201, 188.149, 52604.284 20/05/23,12:51:07,06,06,1, 11.9,1,1, 4.282, 10561.192, 188.145, 52604.229 20/05/23,12:51:07,07,06,1, 11.9,1,1, 4.282, 10561.193, 188.142, 52604.239 20/05/23,12:51:07,08,06,1, 11.9,1,1, 4.282, 10561.205, 188.212, 52604.304 20/05/23,12:51:07,09,06,1, 11.9,1,1, 4.282, 10561.243, 188.291, 52604.433 20/05/23,12:51:07,10,06,1, 11.9,1,1, 4.282, 10561.214, 188.218, 52604.468 20/05/23,12:51:07,11,06,1, 11.9,1,1, 4.282, 10561.216, 188.196, 52604.426 20/05/23,12:51:07,12,06,1, 11.9,1,1, 4.282, 10561.186, 188.149, 52604.344 20/05/23,12:51:07,13,06,1, 11.9,1,1, 4.282, 10561.195, 188.172, 52604.323 20/05/23,12:51:07,14,06,1, 11.9,1,1, 4.282, 10561.196, 188.130, 52604.237 20/05/23,12:51:07,15,06,1, 11.9,1,1, 4.282, 10561.244, 188.245, 52604.322 20/05/23,12:51:07,16,06,1, 11.9,1,1, 4.282, 10561.229, 188.237, 52604.343 20/05/23,12:51:07,17,06,1, 11.9,1,1, 4.282, 10561.235, 188.282, 52604.461 20/05/23,12:51:07,18,06,1, 11.9,1,1, 4.282, 10561.209, 188.208, 52604.408 20/05/23,12:51:07,19,06,1, 11.9,1,1, 4.282, 10561.194, 188.156, 52604.413 20/05/23,12:51:08,00,06,1, 11.9,1,1, 4.283, 10561.215, 188.174, 52604.247 20/05/23,12:51:08,01,06,1, 11.9,1,1, 4.283, 10561.184, 188.211, 52604.291 20/05/23,12:51:08,02,06,1, 11.9,1,1, 4.283, 10561.205, 188.240, 52604.287 20/05/23,12:51:08,03,06,1, 11.9,1,1, 4.283, 10561.242, 188.234, 52604.282 20/05/23,12:51:08,04,06,1, 11.9,1,1, 4.283, 10561.217, 188.245, 52604.292 20/05/23,12:51:08,05,06,1, 11.9,1,1, 4.283, 10561.217, 188.172, 52604.295 20/05/23,12:51:08,06,06,1, 11.9,1,1, 4.283, 10561.151, 188.171, 52604.419 20/05/23,12:51:08,07,06,1, 11.9,1,1, 4.283, 10561.193, 188.169, 52604.403 20/05/23,12:51:08,08,06,1, 11.9,1,1, 4.283, 10561.212, 188.231, 52604.466 20/05/23,12:51:08,09,06,1, 11.9,1,1, 4.283, 10561.261, 188.280, 52604.351 20/05/23,12:51:08,10,06,1, 11.9,1,1, 4.283, 10561.224, 188.219, 52604.334 20/05/23,12:51:08,11,06,1, 11.9,1,1, 4.283, 10561.217, 188.229, 52604.304 20/05/23,12:51:08,12,06,1, 11.9,1,1, 4.283, 10561.238, 188.191, 52604.287 20/05/23,12:51:08,13,06,1, 11.9,1,1, 4.283, 10561.215, 188.194, 52604.304 20/05/23,12:51:08,14,06,1, 11.9,1,1, 4.283, 10561.220, 188.181, 52604.352 20/05/23,12:51:08,15,06,1, 11.9,1,1, 4.283, 10561.241, 188.253, 52604.407 20/05/23,12:51:08,16,06,1, 11.9,1,1, 4.283, 10561.244, 188.283, 52604.477 20/05/23,12:51:08,17,06,1, 11.9,1,1, 4.283, 10561.243, 188.248, 52604.413 20/05/23,12:51:08,18,06,1, 11.9,1,1, 4.283, 10561.215, 188.238, 52604.349 20/05/23,12:51:08,19,06,1, 11.9,1,1, 4.283, 10561.217, 188.174, 52604.247 20/05/23,12:51:09,00,07,1, 11.9,1,1, 4.280, 10561.248, 188.217, 52604.341 20/05/23,12:51:09,01,07,1, 11.9,1,1, 4.280, 10561.254, 188.171, 52604.211 20/05/23,12:51:09,02,07,1, 11.9,1,1, 4.280, 10561.217, 188.265, 52604.326 20/05/23,12:51:09,03,07,1, 11.9,1,1, 4.280, 10561.276, 188.288, 52604.381 20/05/23,12:51:09,04,07,1, 11.9,1,1, 4.280, 10561.238, 188.286, 52604.467 20/05/23,12:51:09,05,07,1, 11.9,1,1, 4.280, 10561.214, 188.209, 52604.426 20/05/23,12:51:09,06,07,1, 11.9,1,1, 4.280, 10561.212, 188.165, 52604.333 20/05/23,12:51:09,07,07,1, 11.9,1,1, 4.280, 10561.234, 188.228, 52604.265 20/05/23,12:51:09,08,07,1, 11.9,1,1, 4.280, 10561.242, 188.227, 52604.251 20/05/23,12:51:09,09,07,1, 11.9,1,1, 4.280, 10561.253, 188.258, 52604.301 20/05/23,12:51:09,10,07,1, 11.9,1,1, 4.280, 10561.266, 188.249, 52604.310 20/05/23,12:51:09,11,07,1, 11.9,1,1, 4.280, 10561.275, 188.316, 52604.421 20/05/23,12:51:09,12,07,1, 11.9,1,1, 4.280, 10561.239, 188.222, 52604.428 20/05/23,12:51:09,13,07,1, 11.9,1,1, 4.280, 10561.218, 188.206, 52604.445 20/05/23,12:51:09,14,07,1, 11.9,1,1, 4.280, 10561.227, 188.199, 52604.402 20/05/23,12:51:09,15,07,1, 11.9,1,1, 4.280, 10561.251, 188.249, 52604.379 20/05/23,12:51:09,16,07,1, 11.9,1,1, 4.280, 10561.253, 188.283, 52604.334 20/05/23,12:51:09,17,07,1, 11.9,1,1, 4.280, 10561.244, 188.232, 52604.301 20/05/23,12:51:09,18,07,1, 11.9,1,1, 4.280, 10561.251, 188.258, 52604.312 20/05/23,12:51:09,19,07,1, 11.9,1,1, 4.280, 10561.254, 188.217, 52604.341 20/05/23,12:51:10,00,07,1, 11.9,1,1, 4.279, 10561.248, 188.226, 52604.419 20/05/23,12:51:10,01,07,1, 11.9,1,1, 4.279, 10561.231, 188.188, 52604.424 20/05/23,12:51:10,02,07,1, 11.9,1,1, 4.279, 10561.249, 188.269, 52604.442 20/05/23,12:51:10,03,07,1, 11.9,1,1, 4.279, 10561.256, 188.284, 52604.408 20/05/23,12:51:10,04,07,1, 11.9,1,1, 4.279, 10561.274, 188.288, 52604.356 20/05/23,12:51:10,05,07,1, 11.9,1,1, 4.279, 10561.270, 188.219, 52604.284 20/05/23,12:51:10,06,07,1, 11.9,1,1, 4.279, 10561.267, 188.213, 52604.277 20/05/23,12:51:10,07,07,1, 11.9,1,1, 4.279, 10561.255, 188.226, 52604.316 20/05/23,12:51:10,08,07,1, 11.9,1,1, 4.279, 10561.247, 188.206, 52604.342 20/05/23,12:51:10,09,07,1, 11.9,1,1, 4.279, 10561.272, 188.283, 52604.521 20/05/23,12:51:10,10,07,1, 11.9,1,1, 4.279, 10561.257, 188.296, 52604.500 20/05/23,12:51:10,11,07,1, 11.9,1,1, 4.279, 10561.263, 188.318, 52604.542 20/05/23,12:51:10,12,07,1, 11.9,1,1, 4.279, 10561.253, 188.223, 52604.434 20/05/23,12:51:10,13,07,1, 11.9,1,1, 4.279, 10561.257, 188.213, 52604.345 20/05/23,12:51:10,14,07,1, 11.9,1,1, 4.279, 10561.256, 188.243, 52604.320 20/05/23,12:51:10,15,07,1, 11.9,1,1, 4.279, 10561.231, 188.215, 52604.274 20/05/23,12:51:10,16,07,1, 11.9,1,1, 4.279, 10561.278, 188.251, 52604.367 20/05/23,12:51:10,17,07,1, 11.9,1,1, 4.279, 10561.291, 188.280, 52604.463 20/05/23,12:51:10,18,07,1, 11.9,1,1, 4.279, 10561.280, 188.304, 52604.497 20/05/23,12:51:10,19,07,1, 11.9,1,1, 4.279, 10561.250, 188.226, 52604.419 20/05/23,12:51:11,00,06,1, 11.9,1,1, 4.282, 10561.273, 188.286, 52604.351 20/05/23,12:51:11,01,06,1, 11.9,1,1, 4.282, 10561.254, 188.197, 52604.360 20/05/23,12:51:11,02,06,1, 11.9,1,1, 4.282, 10561.264, 188.249, 52604.352 20/05/23,12:51:11,03,06,1, 11.9,1,1, 4.282, 10561.285, 188.263, 52604.291 20/05/23,12:51:11,04,06,1, 11.9,1,1, 4.282, 10561.297, 188.283, 52604.322 20/05/23,12:51:11,05,06,1, 11.9,1,1, 4.282, 10561.319, 188.309, 52604.382 20/05/23,12:51:11,06,06,1, 11.9,1,1, 4.282, 10561.257, 188.253, 52604.419 20/05/23,12:51:11,07,06,1, 11.9,1,1, 4.282, 10561.263, 188.213, 52604.433 20/05/23,12:51:11,08,06,1, 11.9,1,1, 4.282, 10561.234, 188.185, 52604.417 20/05/23,12:51:11,09,06,1, 11.9,1,1, 4.282, 10561.275, 188.262, 52604.428 20/05/23,12:51:11,10,06,1, 11.9,1,1, 4.282, 10561.292, 188.272, 52604.398 20/05/23,12:51:11,11,06,1, 11.9,1,1, 4.282, 10561.289, 188.314, 52604.332 20/05/23,12:51:11,12,06,1, 11.9,1,1, 4.282, 10561.289, 188.273, 52604.323 20/05/23,12:51:11,13,06,1, 11.9,1,1, 4.282, 10561.286, 188.265, 52604.334 20/05/23,12:51:11,14,06,1, 11.9,1,1, 4.282, 10561.278, 188.250, 52604.404 20/05/23,12:51:11,15,06,1, 11.9,1,1, 4.282, 10561.287, 188.216, 52604.418 20/05/23,12:51:11,16,06,1, 11.9,1,1, 4.282, 10561.305, 188.279, 52604.467 20/05/23,12:51:11,17,06,1, 11.9,1,1, 4.282, 10561.292, 188.315, 52604.473 20/05/23,12:51:11,18,06,1, 11.9,1,1, 4.282, 10561.305, 188.350, 52604.482 20/05/23,12:51:11,19,06,1, 11.9,1,1, 4.282, 10561.279, 188.286, 52604.351 20/05/23,12:51:12,00,07,1, 11.9,1,1, 4.277, 10561.357, 188.286, 52604.295 20/05/23,12:51:12,01,07,1, 11.9,1,1, 4.277, 10561.321, 188.232, 52604.285 20/05/23,12:51:12,02,07,1, 11.9,1,1, 4.277, 10561.289, 188.224, 52604.302 20/05/23,12:51:12,03,07,1, 11.9,1,1, 4.277, 10561.302, 188.242, 52604.364 20/05/23,12:51:12,04,07,1, 11.9,1,1, 4.277, 10561.274, 188.307, 52604.462 20/05/23,12:51:12,05,07,1, 11.9,1,1, 4.277, 10561.324, 188.322, 52604.501 20/05/23,12:51:12,06,07,1, 11.9,1,1, 4.277, 10561.296, 188.255, 52604.439 20/05/23,12:51:12,07,07,1, 11.9,1,1, 4.277, 10561.269, 188.240, 52604.364 20/05/23,12:51:12,08,07,1, 11.9,1,1, 4.277, 10561.301, 188.218, 52604.327 20/05/23,12:51:12,09,07,1, 11.9,1,1, 4.277, 10561.311, 188.249, 52604.310 20/05/23,12:51:12,10,07,1, 11.9,1,1, 4.277, 10561.309, 188.243, 52604.286 20/05/23,12:51:12,11,07,1, 11.9,1,1, 4.277, 10561.336, 188.280, 52604.299 20/05/23,12:51:12,12,07,1, 11.9,1,1, 4.277, 10561.338, 188.297, 52604.411 20/05/23,12:51:12,13,07,1, 11.9,1,1, 4.277, 10561.307, 188.340, 52604.666 20/05/23,12:51:12,14,07,1, 11.9,1,1, 4.277, 10561.358, 188.253, 52604.402 20/05/23,12:51:12,15,07,1, 11.9,1,1, 4.277, 10561.307, 188.203, 52604.290 20/05/23,12:51:12,16,07,1, 11.9,1,1, 4.277, 10561.309, 188.251, 52604.338 20/05/23,12:51:12,17,07,1, 11.9,1,1, 4.277, 10561.298, 188.234, 52604.250 20/05/23,12:51:12,18,07,1, 11.9,1,1, 4.277, 10561.347, 188.257, 52604.258 20/05/23,12:51:12,19,07,1, 11.9,1,1, 4.277, 10561.363, 188.286, 52604.295 20/05/23,12:51:13,00,07,1, 11.8,1,1, 4.283, 10561.315, 188.273, 52604.399 20/05/23,12:51:13,01,07,1, 11.8,1,1, 4.283, 10561.344, 188.249, 52604.376 20/05/23,12:51:13,02,07,1, 11.8,1,1, 4.283, 10561.337, 188.243, 52604.412 20/05/23,12:51:13,03,07,1, 11.8,1,1, 4.283, 10561.341, 188.224, 52604.426 20/05/23,12:51:13,04,07,1, 11.8,1,1, 4.283, 10561.322, 188.263, 52604.342 20/05/23,12:51:13,05,07,1, 11.8,1,1, 4.283, 10561.325, 188.289, 52604.323 20/05/23,12:51:13,06,07,1, 11.8,1,1, 4.283, 10561.351, 188.307, 52604.301 20/05/23,12:51:13,07,07,1, 11.8,1,1, 4.283, 10561.381, 188.319, 52604.314 20/05/23,12:51:13,08,07,1, 11.8,1,1, 4.283, 10561.388, 188.278, 52604.326 20/05/23,12:51:13,09,07,1, 11.8,1,1, 4.283, 10561.350, 188.230, 52604.282 20/05/23,12:51:13,10,07,1, 11.8,1,1, 4.283, 10561.318, 188.216, 52604.341 20/05/23,12:51:13,11,07,1, 11.8,1,1, 4.283, 10561.363, 188.270, 52604.448 20/05/23,12:51:13,12,07,1, 11.8,1,1, 4.283, 10561.352, 188.300, 52604.420 20/05/23,12:51:13,13,07,1, 11.8,1,1, 4.283, 10561.340, 188.313, 52604.356 20/05/23,12:51:13,14,07,1, 11.8,1,1, 4.283, 10561.352, 188.306, 52604.310 20/05/23,12:51:13,15,07,1, 11.8,1,1, 4.283, 10561.368, 188.303, 52604.316 20/05/23,12:51:13,16,07,1, 11.8,1,1, 4.283, 10561.375, 188.251, 52604.241 20/05/23,12:51:13,17,07,1, 11.8,1,1, 4.283, 10561.332, 188.218, 52604.261 20/05/23,12:51:13,18,07,1, 11.8,1,1, 4.283, 10561.343, 188.268, 52604.345 20/05/23,12:51:13,19,07,1, 11.8,1,1, 4.283, 10561.316, 188.273, 52604.399 20/05/23,12:51:14,00,07,1, 11.9,1,1, 4.280, 10561.340, 188.240, 52604.281 20/05/23,12:51:14,01,07,1, 11.9,1,1, 4.280, 10561.382, 188.285, 52604.356 20/05/23,12:51:14,02,07,1, 11.9,1,1, 4.280, 10561.390, 188.280, 52604.338 20/05/23,12:51:14,03,07,1, 11.9,1,1, 4.280, 10561.348, 188.246, 52604.256 20/05/23,12:51:14,04,07,1, 11.9,1,1, 4.280, 10561.354, 188.225, 52604.203 20/05/23,12:51:14,05,07,1, 11.9,1,1, 4.280, 10561.356, 188.212, 52604.223 20/05/23,12:51:14,06,07,1, 11.9,1,1, 4.280, 10561.363, 188.282, 52604.286 20/05/23,12:51:14,07,07,1, 11.9,1,1, 4.280, 10561.376, 188.326, 52604.395 20/05/23,12:51:14,08,07,1, 11.9,1,1, 4.280, 10561.373, 188.290, 52604.440 20/05/23,12:51:14,09,07,1, 11.9,1,1, 4.280, 10561.384, 188.296, 52604.452 20/05/23,12:51:14,10,07,1, 11.9,1,1, 4.280, 10561.359, 188.278, 52604.364 20/05/23,12:51:14,11,07,1, 11.9,1,1, 4.280, 10561.348, 188.236, 52604.270 20/05/23,12:51:14,12,07,1, 11.9,1,1, 4.280, 10561.334, 188.197, 52604.163 20/05/23,12:51:14,13,07,1, 11.9,1,1, 4.280, 10561.372, 188.268, 52604.215 20/05/23,12:51:14,14,07,1, 11.9,1,1, 4.280, 10561.390, 188.302, 52604.284 20/05/23,12:51:14,15,07,1, 11.9,1,1, 4.280, 10561.391, 188.328, 52604.385 20/05/23,12:51:14,16,07,1, 11.9,1,1, 4.280, 10561.365, 188.288, 52604.367 20/05/23,12:51:14,17,07,1, 11.9,1,1, 4.280, 10561.372, 188.267, 52604.346 20/05/23,12:51:14,18,07,1, 11.9,1,1, 4.280, 10561.371, 188.254, 52604.365 20/05/23,12:51:14,19,07,1, 11.9,1,1, 4.280, 10561.340, 188.240, 52604.281 20/05/23,12:51:15,00,07,1, 11.9,1,1, 4.281, 10561.382, 188.224, 52604.190 20/05/23,12:51:15,01,07,1, 11.9,1,1, 4.281, 10561.366, 188.275, 52604.242 20/05/23,12:51:15,02,07,1, 11.9,1,1, 4.281, 10561.415, 188.311, 52604.256 20/05/23,12:51:15,03,07,1, 11.9,1,1, 4.281, 10561.406, 188.271, 52604.310 20/05/23,12:51:15,04,07,1, 11.9,1,1, 4.281, 10561.400, 188.259, 52604.333 20/05/23,12:51:15,05,07,1, 11.9,1,1, 4.281, 10561.368, 188.228, 52604.380 20/05/23,12:51:15,06,07,1, 11.9,1,1, 4.281, 10561.346, 188.243, 52604.435 20/05/23,12:51:15,07,07,1, 11.9,1,1, 4.281, 10561.379, 188.247, 52604.237 20/05/23,12:51:15,08,07,1, 11.9,1,1, 4.281, 10561.378, 188.280, 52604.326 20/05/23,12:51:15,09,07,1, 11.9,1,1, 4.281, 10561.402, 188.323, 52604.250 20/05/23,12:51:15,10,07,1, 11.9,1,1, 4.281, 10561.389, 188.291, 52604.206 20/05/23,12:51:15,11,07,1, 11.9,1,1, 4.281, 10561.410, 188.255, 52604.236 20/05/23,12:51:15,12,07,1, 11.9,1,1, 4.281, 10561.362, 188.224, 52604.289 20/05/23,12:51:15,13,07,1, 11.9,1,1, 4.281, 10561.389, 188.269, 52604.407 20/05/23,12:51:15,14,07,1, 11.9,1,1, 4.281, 10561.395, 188.258, 52604.594 20/05/23,12:51:15,15,07,1, 11.9,1,1, 4.281, 10561.390, 188.286, 52604.166 20/05/23,12:51:15,16,07,1, 11.9,1,1, 4.281, 10561.357, 188.347, 52604.410 20/05/23,12:51:15,17,07,1, 11.9,1,1, 4.281, 10561.373, 188.282, 52604.271 20/05/23,12:51:15,18,07,1, 11.9,1,1, 4.281, 10561.400, 188.245, 52604.205 20/05/23,12:51:15,19,07,1, 11.9,1,1, 4.281, 10561.382, 188.224, 52604.190 20/05/23,12:51:16,00,07,1, 11.8,1,1, 4.280, 10561.415, 188.239, 52604.462 20/05/23,12:51:16,01,07,1, 11.8,1,1, 4.280, 10561.375, 188.243, 52604.358 20/05/23,12:51:16,02,07,1, 11.8,1,1, 4.280, 10561.403, 188.272, 52604.394 20/05/23,12:51:16,03,07,1, 11.8,1,1, 4.280, 10561.406, 188.303, 52604.420 20/05/23,12:51:16,04,07,1, 11.8,1,1, 4.280, 10561.398, 188.305, 52604.428 20/05/23,12:51:16,05,07,1, 11.8,1,1, 4.280, 10561.392, 188.241, 52604.239 20/05/23,12:51:16,06,07,1, 11.8,1,1, 4.280, 10561.390, 188.222, 52604.207 20/05/23,12:51:16,07,07,1, 11.8,1,1, 4.280, 10561.391, 188.224, 52604.195 20/05/23,12:51:16,08,07,1, 11.8,1,1, 4.280, 10561.414, 188.281, 52604.315 20/05/23,12:51:16,09,07,1, 11.8,1,1, 4.280, 10561.406, 188.280, 52604.334 20/05/23,12:51:16,10,07,1, 11.8,1,1, 4.280, 10561.413, 188.292, 52604.390 20/05/23,12:51:16,11,07,1, 11.8,1,1, 4.280, 10561.432, 188.345, 52604.473 20/05/23,12:51:16,12,07,1, 11.8,1,1, 4.280, 10561.406, 188.262, 52604.389 20/05/23,12:51:16,13,07,1, 11.8,1,1, 4.280, 10561.395, 188.224, 52604.131 20/05/23,12:51:16,14,07,1, 11.8,1,1, 4.280, 10561.424, 188.197, 52604.294 20/05/23,12:51:16,15,07,1, 11.8,1,1, 4.280, 10561.438, 188.267, 52604.276 20/05/23,12:51:16,16,07,1, 11.8,1,1, 4.280, 10561.415, 188.280, 52604.284 20/05/23,12:51:16,17,07,1, 11.8,1,1, 4.280, 10561.397, 188.325, 52604.377 20/05/23,12:51:16,18,07,1, 11.8,1,1, 4.280, 10561.424, 188.305, 52604.419 20/05/23,12:51:16,19,07,1, 11.8,1,1, 4.280, 10561.422, 188.239, 52604.462 20/05/23,12:51:17,00,07,1, 11.9,1,1, 4.278, 10561.415, 188.309, 52604.332 20/05/23,12:51:17,01,07,1, 11.9,1,1, 4.278, 10561.406, 188.209, 52604.354 20/05/23,12:51:17,02,07,1, 11.9,1,1, 4.278, 10561.415, 188.280, 52604.357 20/05/23,12:51:17,03,07,1, 11.9,1,1, 4.278, 10561.421, 188.298, 52604.344 20/05/23,12:51:17,04,07,1, 11.9,1,1, 4.278, 10561.427, 188.283, 52604.291 20/05/23,12:51:17,05,07,1, 11.9,1,1, 4.278, 10561.433, 188.260, 52604.298 20/05/23,12:51:17,06,07,1, 11.9,1,1, 4.278, 10561.434, 188.298, 52604.356 20/05/23,12:51:17,07,07,1, 11.9,1,1, 4.278, 10561.438, 188.261, 52604.369 20/05/23,12:51:17,08,07,1, 11.9,1,1, 4.278, 10561.384, 188.215, 52604.360 20/05/23,12:51:17,09,07,1, 11.9,1,1, 4.278, 10561.390, 188.240, 52604.351 20/05/23,12:51:17,10,07,1, 11.9,1,1, 4.278, 10561.400, 188.267, 52604.357 20/05/23,12:51:17,11,07,1, 11.9,1,1, 4.278, 10561.429, 188.339, 52604.310 20/05/23,12:51:17,12,07,1, 11.9,1,1, 4.278, 10561.439, 188.288, 52604.260 20/05/23,12:51:17,13,07,1, 11.9,1,1, 4.278, 10561.430, 188.283, 52604.310 20/05/23,12:51:17,14,07,1, 11.9,1,1, 4.278, 10561.422, 188.243, 52604.306 20/05/23,12:51:17,15,07,1, 11.9,1,1, 4.278, 10561.408, 188.229, 52604.354 20/05/23,12:51:17,16,07,1, 11.9,1,1, 4.278, 10561.404, 188.202, 52604.344 20/05/23,12:51:17,17,07,1, 11.9,1,1, 4.278, 10561.435, 188.311, 52604.450 20/05/23,12:51:17,18,07,1, 11.9,1,1, 4.278, 10561.422, 188.300, 52604.396 20/05/23,12:51:17,19,07,1, 11.9,1,1, 4.278, 10561.415, 188.309, 52604.332 20/05/23,12:51:18,00,07,1, 11.9,1,1, 4.281, 10561.423, 188.293, 52604.267 20/05/23,12:51:18,01,07,1, 11.9,1,1, 4.281, 10561.428, 188.207, 52604.205 20/05/23,12:51:18,02,07,1, 11.9,1,1, 4.281, 10561.423, 188.215, 52604.226 20/05/23,12:51:18,03,07,1, 11.9,1,1, 4.281, 10561.409, 188.213, 52604.270 20/05/23,12:51:18,04,07,1, 11.9,1,1, 4.281, 10561.440, 188.269, 52604.385 20/05/23,12:51:18,05,07,1, 11.9,1,1, 4.281, 10561.458, 188.312, 52604.459 20/05/23,12:51:18,06,07,1, 11.9,1,1, 4.281, 10561.457, 188.334, 52604.469 20/05/23,12:51:18,07,07,1, 11.9,1,1, 4.281, 10561.419, 188.226, 52604.357 20/05/23,12:51:18,08,07,1, 11.9,1,1, 4.281, 10561.430, 188.212, 52604.274 20/05/23,12:51:18,09,07,1, 11.9,1,1, 4.281, 10561.436, 188.197, 52604.238 20/05/23,12:51:18,10,07,1, 11.9,1,1, 4.281, 10561.414, 188.199, 52604.235 20/05/23,12:51:18,11,07,1, 11.9,1,1, 4.281, 10561.431, 188.256, 52604.272 20/05/23,12:51:18,12,07,1, 11.9,1,1, 4.281, 10561.443, 188.289, 52604.339 20/05/23,12:51:18,13,07,1, 11.9,1,1, 4.281, 10561.443, 188.352, 52604.458 20/05/23,12:51:18,14,07,1, 11.9,1,1, 4.281, 10561.430, 188.278, 52604.408 20/05/23,12:51:18,15,07,1, 11.9,1,1, 4.281, 10561.407, 188.247, 52604.336 20/05/23,12:51:18,16,07,1, 11.9,1,1, 4.281, 10561.402, 188.216, 52604.270 20/05/23,12:51:18,17,07,1, 11.9,1,1, 4.281, 10561.414, 188.241, 52604.246 20/05/23,12:51:18,18,07,1, 11.9,1,1, 4.281, 10561.414, 188.232, 52604.189 20/05/23,12:51:18,19,07,1, 11.9,1,1, 4.281, 10561.431, 188.293, 52604.267 20/05/23,12:51:19,00,07,1, 11.8,1,1, 4.280, 10561.415, 188.267, 52604.370 20/05/23,12:51:19,01,07,1, 11.8,1,1, 4.280, 10561.427, 188.277, 52604.371 20/05/23,12:51:19,02,07,1, 11.8,1,1, 4.280, 10561.419, 188.234, 52604.410 20/05/23,12:51:19,03,07,1, 11.8,1,1, 4.280, 10561.398, 188.189, 52604.296 20/05/23,12:51:19,04,07,1, 11.8,1,1, 4.280, 10561.444, 188.250, 52604.336 20/05/23,12:51:19,05,07,1, 11.8,1,1, 4.280, 10561.397, 188.235, 52604.287 20/05/23,12:51:19,06,07,1, 11.8,1,1, 4.280, 10561.402, 188.284, 52604.258 20/05/23,12:51:19,07,07,1, 11.8,1,1, 4.280, 10561.411, 188.281, 52604.290 20/05/23,12:51:19,08,07,1, 11.8,1,1, 4.280, 10561.436, 188.298, 52604.317 20/05/23,12:51:19,09,07,1, 11.8,1,1, 4.280, 10561.428, 188.236, 52604.340 20/05/23,12:51:19,10,07,1, 11.8,1,1, 4.280, 10561.426, 188.214, 52604.389 20/05/23,12:51:19,11,07,1, 11.8,1,1, 4.280, 10561.418, 188.248, 52604.431 20/05/23,12:51:19,12,07,1, 11.8,1,1, 4.280, 10561.419, 188.261, 52604.372 20/05/23,12:51:19,13,07,1, 11.8,1,1, 4.280, 10561.463, 188.316, 52604.306 20/05/23,12:51:19,14,07,1, 11.8,1,1, 4.280, 10561.434, 188.278, 52604.300 20/05/23,12:51:19,15,07,1, 11.8,1,1, 4.280, 10561.433, 188.291, 52604.289 20/05/23,12:51:19,16,07,1, 11.8,1,1, 4.280, 10561.448, 188.226, 52604.216 20/05/23,12:51:19,17,07,1, 11.8,1,1, 4.280, 10561.433, 188.227, 52604.278 20/05/23,12:51:19,18,07,1, 11.8,1,1, 4.280, 10561.425, 188.215, 52604.261 20/05/23,12:51:19,19,07,1, 11.8,1,1, 4.280, 10561.422, 188.267, 52604.370 20/05/23,12:51:20,00,07,1, 11.8,1,1, 4.281, 10561.390, 188.234, 52604.262 20/05/23,12:51:20,01,07,1, 11.8,1,1, 4.281, 10561.453, 188.292, 52604.398 20/05/23,12:51:20,02,07,1, 11.8,1,1, 4.281, 10561.445, 188.283, 52604.328 20/05/23,12:51:20,03,07,1, 11.8,1,1, 4.281, 10561.414, 188.247, 52604.286 20/05/23,12:51:20,04,07,1, 11.8,1,1, 4.281, 10561.422, 188.236, 52604.244 20/05/23,12:51:20,05,07,1, 11.8,1,1, 4.281, 10561.401, 188.198, 52604.162 20/05/23,12:51:20,06,07,1, 11.8,1,1, 4.281, 10561.435, 188.268, 52604.275 20/05/23,12:51:20,07,07,1, 11.8,1,1, 4.281, 10561.430, 188.272, 52604.344 20/05/23,12:51:20,08,07,1, 11.8,1,1, 4.281, 10561.433, 188.321, 52604.454 20/05/23,12:51:20,09,07,1, 11.8,1,1, 4.281, 10561.395, 188.252, 52604.388 20/05/23,12:51:20,10,07,1, 11.8,1,1, 4.281, 10561.418, 188.244, 52604.340 20/05/23,12:51:20,11,07,1, 11.8,1,1, 4.281, 10561.388, 188.221, 52604.263 20/05/23,12:51:20,12,07,1, 11.8,1,1, 4.281, 10561.378, 188.196, 52604.254 20/05/23,12:51:20,13,07,1, 11.8,1,1, 4.281, 10561.412, 188.238, 52604.254 20/05/23,12:51:20,14,07,1, 11.8,1,1, 4.281, 10561.405, 188.288, 52604.336 20/05/23,12:51:20,15,07,1, 11.8,1,1, 4.281, 10561.458, 188.316, 52604.419 20/05/23,12:51:20,16,07,1, 11.8,1,1, 4.281, 10561.370, 188.241, 52604.363 20/05/23,12:51:20,17,07,1, 11.8,1,1, 4.281, 10561.391, 188.233, 52604.364 20/05/23,12:51:20,18,07,1, 11.8,1,1, 4.281, 10561.408, 188.224, 52604.351 20/05/23,12:51:20,19,07,1, 11.8,1,1, 4.281, 10561.391, 188.234, 52604.262 20/05/23,12:51:21,00,07,1, 11.9,1,1, 4.277, 10561.365, 188.208, 52604.207 20/05/23,12:51:21,01,07,1, 11.9,1,1, 4.277, 10561.408, 188.284, 52604.217 20/05/23,12:51:21,02,07,1, 11.9,1,1, 4.277, 10561.428, 188.327, 52604.290 20/05/23,12:51:21,03,07,1, 11.9,1,1, 4.277, 10561.399, 188.281, 52604.323 20/05/23,12:51:21,04,07,1, 11.9,1,1, 4.277, 10561.403, 188.251, 52604.361 20/05/23,12:51:21,05,07,1, 11.9,1,1, 4.277, 10561.381, 188.232, 52604.354 20/05/23,12:51:21,06,07,1, 11.9,1,1, 4.277, 10561.399, 188.235, 52604.407 20/05/23,12:51:21,07,07,1, 11.9,1,1, 4.277, 10561.364, 188.195, 52604.327 20/05/23,12:51:21,08,07,1, 11.9,1,1, 4.277, 10561.386, 188.270, 52604.250 20/05/23,12:51:21,09,07,1, 11.9,1,1, 4.277, 10561.419, 188.299, 52604.223 20/05/23,12:51:21,10,07,1, 11.9,1,1, 4.277, 10561.402, 188.288, 52604.247 20/05/23,12:51:21,11,07,1, 11.9,1,1, 4.277, 10561.365, 188.259, 52604.240 20/05/23,12:51:21,12,07,1, 11.9,1,1, 4.277, 10561.353, 188.226, 52604.287 20/05/23,12:51:21,13,07,1, 11.9,1,1, 4.277, 10561.369, 188.222, 52604.354 20/05/23,12:51:21,14,07,1, 11.9,1,1, 4.277, 10561.381, 188.244, 52604.350 20/05/23,12:51:21,15,07,1, 11.9,1,1, 4.277, 10561.339, 188.256, 52604.320 20/05/23,12:51:21,16,07,1, 11.9,1,1, 4.277, 10561.369, 188.270, 52604.267 20/05/23,12:51:21,17,07,1, 11.9,1,1, 4.277, 10561.378, 188.325, 52604.235 20/05/23,12:51:21,18,07,1, 11.9,1,1, 4.277, 10561.340, 188.248, 52604.211 20/05/23,12:51:21,19,07,1, 11.9,1,1, 4.277, 10561.367, 188.208, 52604.207 20/05/23,12:51:22,00,07,1, 11.8,1,1, 4.285, 10561.365, 188.295, 52604.406 20/05/23,12:51:22,01,07,1, 11.8,1,1, 4.285, 10561.358, 188.265, 52604.366 20/05/23,12:51:22,02,07,1, 11.8,1,1, 4.285, 10561.393, 188.287, 52604.371 20/05/23,12:51:22,03,07,1, 11.8,1,1, 4.285, 10561.395, 188.295, 52604.388 20/05/23,12:51:22,04,07,1, 11.8,1,1, 4.285, 10561.424, 188.321, 52604.339 20/05/23,12:51:22,05,07,1, 11.8,1,1, 4.285, 10561.384, 188.256, 52604.242 20/05/23,12:51:22,06,07,1, 11.8,1,1, 4.285, 10561.368, 188.228, 52604.205 20/05/23,12:51:22,07,07,1, 11.8,1,1, 4.285, 10561.359, 188.188, 52604.183 20/05/23,12:51:22,08,07,1, 11.8,1,1, 4.285, 10561.376, 188.269, 52604.270 20/05/23,12:51:22,09,07,1, 11.8,1,1, 4.285, 10561.387, 188.269, 52604.335 20/05/23,12:51:22,10,07,1, 11.8,1,1, 4.285, 10561.379, 188.314, 52604.396 20/05/23,12:51:22,11,07,1, 11.8,1,1, 4.285, 10561.364, 188.294, 52604.393 20/05/23,12:51:22,12,07,1, 11.8,1,1, 4.285, 10561.371, 188.271, 52604.365 20/05/23,12:51:22,13,07,1, 11.8,1,1, 4.285, 10561.367, 188.225, 52604.239 20/05/23,12:51:22,14,07,1, 11.8,1,1, 4.285, 10561.318, 188.187, 52604.216 20/05/23,12:51:22,15,07,1, 11.8,1,1, 4.285, 10561.409, 188.232, 52604.233 20/05/23,12:51:22,16,07,1, 11.8,1,1, 4.285, 10561.363, 188.250, 52604.276 20/05/23,12:51:22,17,07,1, 11.8,1,1, 4.285, 10561.373, 188.322, 52604.347 20/05/23,12:51:22,18,07,1, 11.8,1,1, 4.285, 10561.333, 188.268, 52604.337 20/05/23,12:51:22,19,07,1, 11.8,1,1, 4.285, 10561.369, 188.295, 52604.406 20/05/23,12:51:23,00,07,1, 11.9,1,1, 4.278, 10561.332, 188.320, 52604.338 20/05/23,12:51:23,01,07,1, 11.9,1,1, 4.278, 10561.345, 188.224, 52604.294 20/05/23,12:51:23,02,07,1, 11.9,1,1, 4.278, 10561.326, 188.203, 52604.227 20/05/23,12:51:23,03,07,1, 11.9,1,1, 4.278, 10561.366, 188.290, 52604.233 20/05/23,12:51:23,04,07,1, 11.9,1,1, 4.278, 10561.360, 188.334, 52604.295 20/05/23,12:51:23,05,07,1, 11.9,1,1, 4.278, 10561.346, 188.288, 52604.329 20/05/23,12:51:23,06,07,1, 11.9,1,1, 4.278, 10561.347, 188.272, 52604.377 20/05/23,12:51:23,07,07,1, 11.9,1,1, 4.278, 10561.338, 188.237, 52604.373 20/05/23,12:51:23,08,07,1, 11.9,1,1, 4.278, 10561.325, 188.237, 52604.406 20/05/23,12:51:23,09,07,1, 11.9,1,1, 4.278, 10561.313, 188.191, 52604.334 20/05/23,12:51:23,10,07,1, 11.9,1,1, 4.278, 10561.312, 188.266, 52604.300 20/05/23,12:51:23,11,07,1, 11.9,1,1, 4.278, 10561.344, 188.283, 52604.295 20/05/23,12:51:23,12,07,1, 11.9,1,1, 4.278, 10561.339, 188.303, 52604.280 20/05/23,12:51:23,13,07,1, 11.9,1,1, 4.278, 10561.314, 188.268, 52604.251 20/05/23,12:51:23,14,07,1, 11.9,1,1, 4.278, 10561.300, 188.247, 52604.324 20/05/23,12:51:23,15,07,1, 11.9,1,1, 4.278, 10561.323, 188.248, 52604.403 20/05/23,12:51:23,16,07,1, 11.9,1,1, 4.278, 10561.318, 188.214, 52604.365 20/05/23,12:51:23,17,07,1, 11.9,1,1, 4.278, 10561.280, 188.246, 52604.386 20/05/23,12:51:23,18,07,1, 11.9,1,1, 4.278, 10561.325, 188.268, 52604.415 20/05/23,12:51:23,19,07,1, 11.9,1,1, 4.278, 10561.336, 188.320, 52604.338 20/05/23,12:51:24,00,07,1, 11.9,1,1, 4.278, 10561.240, 188.252, 52604.292 20/05/23,12:51:24,01,07,1, 11.9,1,1, 4.278, 10561.336, 188.252, 52604.266 20/05/23,12:51:24,02,07,1, 11.9,1,1, 4.278, 10561.279, 188.219, 52604.261 20/05/23,12:51:24,03,07,1, 11.9,1,1, 4.278, 10561.291, 188.262, 52604.356 20/05/23,12:51:24,04,07,1, 11.9,1,1, 4.278, 10561.311, 188.266, 52604.410 20/05/23,12:51:24,05,07,1, 11.9,1,1, 4.278, 10561.319, 188.306, 52604.431 20/05/23,12:51:24,06,07,1, 11.9,1,1, 4.278, 10561.297, 188.323, 52604.384 20/05/23,12:51:24,07,07,1, 11.9,1,1, 4.278, 10561.271, 188.337, 52604.366 20/05/23,12:51:24,08,07,1, 11.9,1,1, 4.278, 10561.277, 188.246, 52604.265 20/05/23,12:51:24,09,07,1, 11.9,1,1, 4.278, 10561.289, 188.226, 52604.209 20/05/23,12:51:24,10,07,1, 11.9,1,1, 4.278, 10561.279, 188.244, 52604.253 20/05/23,12:51:24,11,07,1, 11.9,1,1, 4.278, 10561.270, 188.226, 52604.326 20/05/23,12:51:24,12,07,1, 11.9,1,1, 4.278, 10561.273, 188.317, 52604.410 20/05/23,12:51:24,13,07,1, 11.9,1,1, 4.278, 10561.275, 188.327, 52604.450 20/05/23,12:51:24,14,07,1, 11.9,1,1, 4.278, 10561.256, 188.340, 52604.460 20/05/23,12:51:24,15,07,1, 11.9,1,1, 4.278, 10561.269, 188.283, 52604.361 20/05/23,12:51:24,16,07,1, 11.9,1,1, 4.278, 10561.228, 188.240, 52604.329 20/05/23,12:51:24,17,07,1, 11.9,1,1, 4.278, 10561.254, 188.228, 52604.290 20/05/23,12:51:24,18,07,1, 11.9,1,1, 4.278, 10561.241, 188.225, 52604.246 20/05/23,12:51:24,19,07,1, 11.9,1,1, 4.278, 10561.248, 188.252, 52604.292 20/05/23,12:51:25,00,07,1, 11.8,1,1, 4.283, 10561.173, 188.254, 52604.368 20/05/23,12:51:25,01,07,1, 11.8,1,1, 4.283, 10561.287, 188.312, 52604.463 20/05/23,12:51:25,02,07,1, 11.8,1,1, 4.283, 10561.243, 188.241, 52604.411 20/05/23,12:51:25,03,07,1, 11.8,1,1, 4.283, 10561.238, 188.229, 52604.385 20/05/23,12:51:25,04,07,1, 11.8,1,1, 4.283, 10561.212, 188.210, 52604.347 20/05/23,12:51:25,05,07,1, 11.8,1,1, 4.283, 10561.200, 188.242, 52604.263 20/05/23,12:51:25,06,07,1, 11.8,1,1, 4.283, 10561.218, 188.228, 52604.260 20/05/23,12:51:25,07,07,1, 11.8,1,1, 4.283, 10561.222, 188.282, 52604.240 20/05/23,12:51:25,08,07,1, 11.8,1,1, 4.283, 10561.241, 188.339, 52604.324 20/05/23,12:51:25,09,07,1, 11.8,1,1, 4.283, 10561.243, 188.298, 52604.360 20/05/23,12:51:25,10,07,1, 11.8,1,1, 4.283, 10561.243, 188.248, 52604.400 20/05/23,12:51:25,11,07,1, 11.8,1,1, 4.283, 10561.201, 188.198, 52604.383 20/05/23,12:51:25,12,07,1, 11.8,1,1, 4.283, 10561.213, 188.248, 52604.400 20/05/23,12:51:25,13,07,1, 11.8,1,1, 4.283, 10561.214, 188.251, 52604.365 20/05/23,12:51:25,14,07,1, 11.8,1,1, 4.283, 10561.207, 188.305, 52604.372 20/05/23,12:51:25,15,07,1, 11.8,1,1, 4.283, 10561.234, 188.291, 52604.278 20/05/23,12:51:25,16,07,1, 11.8,1,1, 4.283, 10561.218, 188.285, 52604.283 20/05/23,12:51:25,17,07,1, 11.8,1,1, 4.283, 10561.210, 188.249, 52604.311 20/05/23,12:51:25,18,07,1, 11.8,1,1, 4.283, 10561.200, 188.207, 52604.340 20/05/23,12:51:25,19,07,1, 11.8,1,1, 4.283, 10561.176, 188.254, 52604.368 20/05/23,12:51:26,00,07,1, 11.8,1,1, 4.281, 10561.123, 188.280, 52604.321 20/05/23,12:51:26,01,07,1, 11.8,1,1, 4.281, 10561.209, 188.294, 52604.416 20/05/23,12:51:26,02,07,1, 11.8,1,1, 4.281, 10561.191, 188.294, 52604.363 20/05/23,12:51:26,03,07,1, 11.8,1,1, 4.281, 10561.195, 188.296, 52604.343 20/05/23,12:51:26,04,07,1, 11.8,1,1, 4.281, 10561.179, 188.240, 52604.241 20/05/23,12:51:26,05,07,1, 11.8,1,1, 4.281, 10561.171, 188.235, 52604.267 20/05/23,12:51:26,06,07,1, 11.8,1,1, 4.281, 10561.171, 188.212, 52604.289 20/05/23,12:51:26,07,07,1, 11.8,1,1, 4.281, 10561.157, 188.289, 52604.411 20/05/23,12:51:26,08,07,1, 11.8,1,1, 4.281, 10561.165, 188.302, 52604.428 20/05/23,12:51:26,09,07,1, 11.8,1,1, 4.281, 10561.187, 188.324, 52604.449 20/05/23,12:51:26,10,07,1, 11.8,1,1, 4.281, 10561.180, 188.307, 52604.376 20/05/23,12:51:26,11,07,1, 11.8,1,1, 4.281, 10561.151, 188.257, 52604.319 20/05/23,12:51:26,12,07,1, 11.8,1,1, 4.281, 10561.143, 188.249, 52604.261 20/05/23,12:51:26,13,07,1, 11.8,1,1, 4.281, 10561.118, 188.236, 52604.208 20/05/23,12:51:26,14,07,1, 11.8,1,1, 4.281, 10561.172, 188.316, 52604.339 20/05/23,12:51:26,15,07,1, 11.8,1,1, 4.281, 10561.141, 188.335, 52604.434 20/05/23,12:51:26,16,07,1, 11.8,1,1, 4.281, 10561.155, 188.377, 52604.509 20/05/23,12:51:26,17,07,1, 11.8,1,1, 4.281, 10561.153, 188.316, 52604.449 20/05/23,12:51:26,18,07,1, 11.8,1,1, 4.281, 10561.151, 188.329, 52604.443 20/05/23,12:51:26,19,07,1, 11.8,1,1, 4.281, 10561.125, 188.280, 52604.321 20/05/23,12:51:27,00,07,1, 11.9,1,1, 4.282, 10561.081, 188.287, 52604.264 20/05/23,12:51:27,01,07,1, 11.9,1,1, 4.282, 10561.132, 188.284, 52604.224 20/05/23,12:51:27,02,07,1, 11.9,1,1, 4.282, 10561.125, 188.320, 52604.249 20/05/23,12:51:27,03,07,1, 11.9,1,1, 4.282, 10561.142, 188.344, 52604.338 20/05/23,12:51:27,04,07,1, 11.9,1,1, 4.282, 10561.108, 188.310, 52604.371 20/05/23,12:51:27,05,07,1, 11.9,1,1, 4.282, 10561.130, 188.320, 52604.402 20/05/23,12:51:27,06,07,1, 11.9,1,1, 4.282, 10561.117, 188.290, 52604.406 20/05/23,12:51:27,07,07,1, 11.9,1,1, 4.282, 10561.096, 188.257, 52604.351 20/05/23,12:51:27,08,07,1, 11.9,1,1, 4.282, 10561.088, 188.249, 52604.270 20/05/23,12:51:27,09,07,1, 11.9,1,1, 4.282, 10561.095, 188.325, 52604.269 20/05/23,12:51:27,10,07,1, 11.9,1,1, 4.282, 10561.120, 188.344, 52604.293 20/05/23,12:51:27,11,07,1, 11.9,1,1, 4.282, 10561.100, 188.341, 52604.299 20/05/23,12:51:27,12,07,1, 11.9,1,1, 4.282, 10561.098, 188.322, 52604.361 20/05/23,12:51:27,13,07,1, 11.9,1,1, 4.282, 10561.107, 188.289, 52604.354 20/05/23,12:51:27,14,07,1, 11.9,1,1, 4.282, 10561.076, 188.263, 52604.365 20/05/23,12:51:27,15,07,1, 11.9,1,1, 4.282, 10561.069, 188.245, 52604.324 20/05/23,12:51:27,16,07,1, 11.9,1,1, 4.282, 10561.081, 188.320, 52604.325 20/05/23,12:51:27,17,07,1, 11.9,1,1, 4.282, 10561.079, 188.342, 52604.305 20/05/23,12:51:27,18,07,1, 11.9,1,1, 4.282, 10561.087, 188.321, 52604.273 20/05/23,12:51:27,19,07,1, 11.9,1,1, 4.282, 10561.081, 188.287, 52604.264 20/05/23,12:51:28,00,06,1, 11.8,1,1, 4.284, 10561.006, 188.336, 52604.448 20/05/23,12:51:28,01,06,1, 11.8,1,1, 4.284, 10561.069, 188.271, 52604.313 20/05/23,12:51:28,02,06,1, 11.8,1,1, 4.284, 10561.028, 188.255, 52604.371 20/05/23,12:51:28,03,06,1, 11.8,1,1, 4.284, 10561.031, 188.330, 52604.430 20/05/23,12:51:28,04,06,1, 11.8,1,1, 4.284, 10561.050, 188.330, 52604.406 20/05/23,12:51:28,05,06,1, 11.8,1,1, 4.284, 10561.076, 188.380, 52604.322 20/05/23,12:51:28,06,06,1, 11.8,1,1, 4.284, 10561.018, 188.319, 52604.258 20/05/23,12:51:28,07,06,1, 11.8,1,1, 4.284, 10561.029, 188.300, 52604.224 20/05/23,12:51:28,08,06,1, 11.8,1,1, 4.284, 10561.029, 188.247, 52604.223 20/05/23,12:51:28,09,06,1, 11.8,1,1, 4.284, 10561.030, 188.315, 52604.352 20/05/23,12:51:28,10,06,1, 11.8,1,1, 4.284, 10560.999, 188.300, 52604.363 20/05/23,12:51:28,11,06,1, 11.8,1,1, 4.284, 10561.022, 188.334, 52604.444 20/05/23,12:51:28,12,06,1, 11.8,1,1, 4.284, 10561.047, 188.383, 52604.441 20/05/23,12:51:28,13,06,1, 11.8,1,1, 4.284, 10561.005, 188.368, 52604.364 20/05/23,12:51:28,14,06,1, 11.8,1,1, 4.284, 10561.021, 188.303, 52604.312 20/05/23,12:51:28,15,06,1, 11.8,1,1, 4.284, 10561.010, 188.286, 52604.243 20/05/23,12:51:28,16,06,1, 11.8,1,1, 4.284, 10561.006, 188.280, 52604.268 20/05/23,12:51:28,17,06,1, 11.8,1,1, 4.284, 10560.989, 188.269, 52604.292 20/05/23,12:51:28,18,06,1, 11.8,1,1, 4.284, 10561.002, 188.333, 52604.372 20/05/23,12:51:28,19,06,1, 11.8,1,1, 4.284, 10561.007, 188.336, 52604.448 20/05/23,12:51:29,00,07,1, 11.8,1,1, 4.283, 10560.889, 188.284, 52604.283 20/05/23,12:51:29,01,07,1, 11.8,1,1, 4.283, 10560.971, 188.314, 52604.321 20/05/23,12:51:29,02,07,1, 11.8,1,1, 4.283, 10560.949, 188.251, 52604.203 20/05/23,12:51:29,03,07,1, 11.8,1,1, 4.283, 10560.979, 188.283, 52604.210 20/05/23,12:51:29,04,07,1, 11.8,1,1, 4.283, 10560.959, 188.314, 52604.209 20/05/23,12:51:29,05,07,1, 11.8,1,1, 4.283, 10560.977, 188.332, 52604.254 20/05/23,12:51:29,06,07,1, 11.8,1,1, 4.283, 10560.989, 188.359, 52604.361 20/05/23,12:51:29,07,07,1, 11.8,1,1, 4.283, 10560.991, 188.394, 52604.451 20/05/23,12:51:29,08,07,1, 11.8,1,1, 4.283, 10560.945, 188.345, 52604.389 20/05/23,12:51:29,09,07,1, 11.8,1,1, 4.283, 10560.955, 188.310, 52604.339 20/05/23,12:51:29,10,07,1, 11.8,1,1, 4.283, 10560.917, 188.277, 52604.266 20/05/23,12:51:29,11,07,1, 11.8,1,1, 4.283, 10560.919, 188.309, 52604.220 20/05/23,12:51:29,12,07,1, 11.8,1,1, 4.283, 10560.919, 188.292, 52604.212 20/05/23,12:51:29,13,07,1, 11.8,1,1, 4.283, 10560.963, 188.349, 52604.263 20/05/23,12:51:29,14,07,1, 11.8,1,1, 4.283, 10560.939, 188.372, 52604.310 20/05/23,12:51:29,15,07,1, 11.8,1,1, 4.283, 10560.971, 188.383, 52604.389 20/05/23,12:51:29,16,07,1, 11.8,1,1, 4.283, 10560.944, 188.334, 52604.374 20/05/23,12:51:29,17,07,1, 11.8,1,1, 4.283, 10560.920, 188.314, 52604.314 20/05/23,12:51:29,18,07,1, 11.8,1,1, 4.283, 10560.937, 188.318, 52604.311 20/05/23,12:51:29,19,07,1, 11.8,1,1, 4.283, 10560.890, 188.284, 52604.283 20/05/23,12:51:30,00,06,1, 11.9,1,1, 4.284, 10560.822, 188.264, 52604.309 20/05/23,12:51:30,01,06,1, 11.9,1,1, 4.284, 10560.932, 188.324, 52604.253 20/05/23,12:51:30,02,06,1, 11.9,1,1, 4.284, 10560.890, 188.384, 52604.127 20/05/23,12:51:30,03,06,1, 11.9,1,1, 4.284, 10560.979, 188.309, 52604.322 20/05/23,12:51:30,04,06,1, 11.9,1,1, 4.284, 10560.966, 188.297, 52604.178 20/05/23,12:51:30,05,06,1, 11.9,1,1, 4.284, 10560.936, 188.293, 52604.207 20/05/23,12:51:30,06,06,1, 11.9,1,1, 4.284, 10560.932, 188.305, 52604.286 20/05/23,12:51:30,07,06,1, 11.9,1,1, 4.284, 10560.901, 188.318, 52604.320 20/05/23,12:51:30,08,06,1, 11.9,1,1, 4.284, 10560.889, 188.353, 52604.368 20/05/23,12:51:30,09,06,1, 11.9,1,1, 4.284, 10560.909, 188.386, 52604.411 20/05/23,12:51:30,10,06,1, 11.9,1,1, 4.284, 10560.890, 188.328, 52604.384 20/05/23,12:51:30,11,06,1, 11.9,1,1, 4.284, 10560.859, 188.296, 52604.320 20/05/23,12:51:30,12,06,1, 11.9,1,1, 4.284, 10560.874, 188.264, 52604.297 20/05/23,12:51:30,13,06,1, 11.9,1,1, 4.284, 10560.908, 188.320, 52604.360 20/05/23,12:51:30,14,06,1, 11.9,1,1, 4.284, 10560.873, 188.306, 52604.349 20/05/23,12:51:30,15,06,1, 11.9,1,1, 4.284, 10560.890, 188.369, 52604.377 20/05/23,12:51:30,16,06,1, 11.9,1,1, 4.284, 10560.869, 188.361, 52604.377 20/05/23,12:51:30,17,06,1, 11.9,1,1, 4.284, 10560.895, 188.372, 52604.407 20/05/23,12:51:30,18,06,1, 11.9,1,1, 4.284, 10560.864, 188.299, 52604.297 20/05/23,12:51:30,19,06,1, 11.9,1,1, 4.284, 10560.825, 188.264, 52604.309 20/05/23,12:51:31,00,08,1, 11.9,1,1, 4.282, 10560.806, 188.366, 52604.421 20/05/23,12:51:31,01,08,1, 11.9,1,1, 4.282, 10560.852, 188.333, 52604.337 20/05/23,12:51:31,02,08,1, 11.9,1,1, 4.282, 10560.842, 188.353, 52604.364 20/05/23,12:51:31,03,08,1, 11.9,1,1, 4.282, 10560.849, 188.354, 52604.355 20/05/23,12:51:31,04,08,1, 11.9,1,1, 4.282, 10560.873, 188.387, 52604.389 20/05/23,12:51:31,05,08,1, 11.9,1,1, 4.282, 10560.836, 188.321, 52604.387 20/05/23,12:51:31,06,08,1, 11.9,1,1, 4.282, 10560.845, 188.300, 52604.342 20/05/23,12:51:31,07,08,1, 11.9,1,1, 4.282, 10560.838, 188.263, 52604.293 20/05/23,12:51:31,08,08,1, 11.9,1,1, 4.282, 10560.816, 188.307, 52604.360 20/05/23,12:51:31,09,08,1, 11.9,1,1, 4.282, 10560.821, 188.354, 52604.368 20/05/23,12:51:31,10,08,1, 11.9,1,1, 4.282, 10560.813, 188.379, 52604.406 20/05/23,12:51:31,11,08,1, 11.9,1,1, 4.282, 10560.826, 188.382, 52604.434 20/05/23,12:51:31,12,08,1, 11.9,1,1, 4.282, 10560.799, 188.321, 52604.375 20/05/23,12:51:31,13,08,1, 11.9,1,1, 4.282, 10560.814, 188.302, 52604.323 20/05/23,12:51:31,14,08,1, 11.9,1,1, 4.282, 10560.804, 188.280, 52604.298 20/05/23,12:51:31,15,08,1, 11.9,1,1, 4.282, 10560.805, 188.362, 52604.378 20/05/23,12:51:31,16,08,1, 11.9,1,1, 4.282, 10560.813, 188.339, 52604.386 20/05/23,12:51:31,17,08,1, 11.9,1,1, 4.282, 10560.810, 188.375, 52604.410 20/05/23,12:51:31,18,08,1, 11.9,1,1, 4.282, 10560.810, 188.377, 52604.419 20/05/23,12:51:31,19,08,1, 11.9,1,1, 4.282, 10560.811, 188.366, 52604.421 20/05/23,12:51:32,00,07,1, 11.9,1,1, 4.283, 10560.764, 188.427, 52604.452 20/05/23,12:51:32,01,07,1, 11.9,1,1, 4.283, 10560.777, 188.307, 52604.340 20/05/23,12:51:32,02,07,1, 11.9,1,1, 4.283, 10560.801, 188.306, 52604.338 20/05/23,12:51:32,03,07,1, 11.9,1,1, 4.283, 10560.784, 188.348, 52604.375 20/05/23,12:51:32,04,07,1, 11.9,1,1, 4.283, 10560.807, 188.381, 52604.425 20/05/23,12:51:32,05,07,1, 11.9,1,1, 4.283, 10560.788, 188.349, 52604.376 20/05/23,12:51:32,06,07,1, 11.9,1,1, 4.283, 10560.803, 188.379, 52604.419 20/05/23,12:51:32,07,07,1, 11.9,1,1, 4.283, 10560.764, 188.328, 52604.396 20/05/23,12:51:32,08,07,1, 11.9,1,1, 4.283, 10560.754, 188.325, 52604.385 20/05/23,12:51:32,09,07,1, 11.9,1,1, 4.283, 10560.774, 188.310, 52604.356 20/05/23,12:51:32,10,07,1, 11.9,1,1, 4.283, 10560.756, 188.349, 52604.416 20/05/23,12:51:32,11,07,1, 11.9,1,1, 4.283, 10560.760, 188.381, 52604.337 20/05/23,12:51:32,12,07,1, 11.9,1,1, 4.283, 10560.744, 188.405, 52604.382 20/05/23,12:51:32,13,07,1, 11.9,1,1, 4.283, 10560.753, 188.377, 52604.410 20/05/23,12:51:32,14,07,1, 11.9,1,1, 4.283, 10560.719, 188.361, 52604.363 20/05/23,12:51:32,15,07,1, 11.9,1,1, 4.283, 10560.728, 188.324, 52604.361 20/05/23,12:51:32,16,07,1, 11.9,1,1, 4.283, 10560.729, 188.297, 52604.307 20/05/23,12:51:32,17,07,1, 11.9,1,1, 4.283, 10560.755, 188.371, 52604.354 20/05/23,12:51:32,18,07,1, 11.9,1,1, 4.283, 10560.722, 188.389, 52604.352 20/05/23,12:51:32,19,07,1, 11.9,1,1, 4.283, 10560.765, 188.427, 52604.452 20/05/23,12:51:33,00,06,1, 11.9,1,1, 4.284, 10560.681, 188.369, 52604.378 20/05/23,12:51:33,01,06,1, 11.9,1,1, 4.284, 10560.739, 188.401, 52604.398 20/05/23,12:51:33,02,06,1, 11.9,1,1, 4.284, 10560.731, 188.334, 52604.362 20/05/23,12:51:33,03,06,1, 11.9,1,1, 4.284, 10560.708, 188.327, 52604.335 20/05/23,12:51:33,04,06,1, 11.9,1,1, 4.284, 10560.702, 188.327, 52604.364 20/05/23,12:51:33,05,06,1, 11.9,1,1, 4.284, 10560.720, 188.373, 52604.374 20/05/23,12:51:33,06,06,1, 11.9,1,1, 4.284, 10560.705, 188.401, 52604.398 20/05/23,12:51:33,07,06,1, 11.9,1,1, 4.284, 10560.708, 188.392, 52604.389 20/05/23,12:51:33,08,06,1, 11.9,1,1, 4.284, 10560.709, 188.416, 52604.428 20/05/23,12:51:33,09,06,1, 11.9,1,1, 4.284, 10560.678, 188.366, 52604.376 20/05/23,12:51:33,10,06,1, 11.9,1,1, 4.284, 10560.703, 188.352, 52604.328 20/05/23,12:51:33,11,06,1, 11.9,1,1, 4.284, 10560.674, 188.312, 52604.287 20/05/23,12:51:33,12,06,1, 11.9,1,1, 4.284, 10560.718, 188.374, 52604.365 20/05/23,12:51:33,13,06,1, 11.9,1,1, 4.284, 10560.707, 188.399, 52604.356 20/05/23,12:51:33,14,06,1, 11.9,1,1, 4.284, 10560.692, 188.412, 52604.374 20/05/23,12:51:33,15,06,1, 11.9,1,1, 4.284, 10560.691, 188.422, 52604.362 20/05/23,12:51:33,16,06,1, 11.9,1,1, 4.284, 10560.685, 188.396, 52604.375 20/05/23,12:51:33,17,06,1, 11.9,1,1, 4.284, 10560.671, 188.357, 52604.376 20/05/23,12:51:33,18,06,1, 11.9,1,1, 4.284, 10560.656, 188.311, 52604.298 20/05/23,12:51:33,19,06,1, 11.9,1,1, 4.284, 10560.684, 188.369, 52604.378 20/05/23,12:51:34,00,05,1, 11.9,1,1, 4.286, 10560.606, 188.377, 52604.335 20/05/23,12:51:34,01,05,1, 11.9,1,1, 4.286, 10560.699, 188.458, 52604.385 20/05/23,12:51:34,02,05,1, 11.9,1,1, 4.286, 10560.700, 188.425, 52604.350 20/05/23,12:51:34,03,05,1, 11.9,1,1, 4.286, 10560.692, 188.426, 52604.408 20/05/23,12:51:34,04,05,1, 11.9,1,1, 4.286, 10560.672, 188.376, 52604.346 20/05/23,12:51:34,05,05,1, 11.9,1,1, 4.286, 10560.631, 188.331, 52604.277 20/05/23,12:51:34,06,05,1, 11.9,1,1, 4.286, 10560.646, 188.319, 52604.302 20/05/23,12:51:34,07,05,1, 11.9,1,1, 4.286, 10560.669, 188.451, 52604.378 20/05/23,12:51:34,08,05,1, 11.9,1,1, 4.286, 10560.684, 188.417, 52604.355 20/05/23,12:51:34,09,05,1, 11.9,1,1, 4.286, 10560.687, 188.409, 52604.307 20/05/23,12:51:34,10,05,1, 11.9,1,1, 4.286, 10560.677, 188.415, 52604.389 20/05/23,12:51:34,11,05,1, 11.9,1,1, 4.286, 10560.653, 188.359, 52604.294 20/05/23,12:51:34,12,05,1, 11.9,1,1, 4.286, 10560.629, 188.360, 52604.320 20/05/23,12:51:34,13,05,1, 11.9,1,1, 4.286, 10560.652, 188.337, 52604.297 20/05/23,12:51:34,14,05,1, 11.9,1,1, 4.286, 10560.654, 188.418, 52604.354 20/05/23,12:51:34,15,05,1, 11.9,1,1, 4.286, 10560.662, 188.407, 52604.348 20/05/23,12:51:34,16,05,1, 11.9,1,1, 4.286, 10560.659, 188.444, 52604.336 20/05/23,12:51:34,17,05,1, 11.9,1,1, 4.286, 10560.632, 188.458, 52604.350 20/05/23,12:51:34,18,05,1, 11.9,1,1, 4.286, 10560.644, 188.429, 52604.358 20/05/23,12:51:34,19,05,1, 11.9,1,1, 4.286, 10560.608, 188.377, 52604.335 20/05/23,12:51:35,00,05,1, 11.9,1,1, 4.281, 10560.622, 188.412, 52604.361 20/05/23,12:51:35,01,05,1, 11.9,1,1, 4.281, 10560.644, 188.389, 52604.332 20/05/23,12:51:35,02,05,1, 11.9,1,1, 4.281, 10560.615, 188.426, 52604.356 20/05/23,12:51:35,03,05,1, 11.9,1,1, 4.281, 10560.634, 188.459, 52604.377 20/05/23,12:51:35,04,05,1, 11.9,1,1, 4.281, 10560.625, 188.441, 52604.360 20/05/23,12:51:35,05,05,1, 11.9,1,1, 4.281, 10560.635, 188.433, 52604.383 20/05/23,12:51:35,06,05,1, 11.9,1,1, 4.281, 10560.606, 188.415, 52604.344 20/05/23,12:51:35,07,05,1, 11.9,1,1, 4.281, 10560.632, 188.374, 52604.299 20/05/23,12:51:35,08,05,1, 11.9,1,1, 4.281, 10560.625, 188.355, 52604.268 20/05/23,12:51:35,09,05,1, 11.9,1,1, 4.281, 10560.630, 188.413, 52604.363 20/05/23,12:51:35,10,05,1, 11.9,1,1, 4.281, 10560.634, 188.467, 52604.355 20/05/23,12:51:35,11,05,1, 11.9,1,1, 4.281, 10560.635, 188.459, 52604.348 20/05/23,12:51:35,12,05,1, 11.9,1,1, 4.281, 10560.648, 188.442, 52604.390 20/05/23,12:51:35,13,05,1, 11.9,1,1, 4.281, 10560.601, 188.389, 52604.341 20/05/23,12:51:35,14,05,1, 11.9,1,1, 4.281, 10560.633, 188.396, 52604.291 20/05/23,12:51:35,15,05,1, 11.9,1,1, 4.281, 10560.603, 188.355, 52604.341 20/05/23,12:51:35,16,05,1, 11.9,1,1, 4.281, 10560.626, 188.405, 52604.413 20/05/23,12:51:35,17,05,1, 11.9,1,1, 4.281, 10560.595, 188.418, 52604.368 20/05/23,12:51:35,18,05,1, 11.9,1,1, 4.281, 10560.635, 188.462, 52604.379 20/05/23,12:51:35,19,05,1, 11.9,1,1, 4.281, 10560.629, 188.412, 52604.361 20/05/23,12:51:36,00,05,1, 11.9,1,1, 4.282, 10560.614, 188.428, 52604.325 20/05/23,12:51:36,01,05,1, 11.9,1,1, 4.282, 10560.623, 188.376, 52604.297 20/05/23,12:51:36,02,05,1, 11.9,1,1, 4.282, 10560.605, 188.364, 52604.343 20/05/23,12:51:36,03,05,1, 11.9,1,1, 4.282, 10560.616, 188.383, 52604.356 20/05/23,12:51:36,04,05,1, 11.9,1,1, 4.282, 10560.604, 188.430, 52604.377 20/05/23,12:51:36,05,05,1, 11.9,1,1, 4.282, 10560.629, 188.475, 52604.366 20/05/23,12:51:36,06,05,1, 11.9,1,1, 4.282, 10560.607, 188.436, 52604.360 20/05/23,12:51:36,07,05,1, 11.9,1,1, 4.282, 10560.619, 188.451, 52604.373 20/05/23,12:51:36,08,05,1, 11.9,1,1, 4.282, 10560.605, 188.385, 52604.331 20/05/23,12:51:36,09,05,1, 11.9,1,1, 4.282, 10560.607, 188.370, 52604.332 20/05/23,12:51:36,10,05,1, 11.9,1,1, 4.282, 10560.594, 188.355, 52604.289 20/05/23,12:51:36,11,05,1, 11.9,1,1, 4.282, 10560.612, 188.422, 52604.341 20/05/23,12:51:36,12,05,1, 11.9,1,1, 4.282, 10560.642, 188.438, 52604.371 20/05/23,12:51:36,13,05,1, 11.9,1,1, 4.282, 10560.634, 188.462, 52604.397 20/05/23,12:51:36,14,05,1, 11.9,1,1, 4.282, 10560.618, 188.451, 52604.340 20/05/23,12:51:36,15,05,1, 11.9,1,1, 4.282, 10560.593, 188.418, 52604.297 20/05/23,12:51:36,16,05,1, 11.9,1,1, 4.282, 10560.594, 188.392, 52604.328 20/05/23,12:51:36,17,05,1, 11.9,1,1, 4.282, 10560.584, 188.376, 52604.256 20/05/23,12:51:36,18,05,1, 11.9,1,1, 4.282, 10560.602, 188.390, 52604.367 20/05/23,12:51:36,19,05,1, 11.9,1,1, 4.282, 10560.620, 188.428, 52604.325 20/05/23,12:51:37,00,07,1, 11.9,1,1, 4.281, 10560.564, 188.370, 52604.327 20/05/23,12:51:37,01,07,1, 11.9,1,1, 4.281, 10560.619, 188.436, 52604.338 20/05/23,12:51:37,02,07,1, 11.9,1,1, 4.281, 10560.600, 188.444, 52604.348 20/05/23,12:51:37,03,07,1, 11.9,1,1, 4.281, 10560.584, 188.408, 52604.354 20/05/23,12:51:37,04,07,1, 11.9,1,1, 4.281, 10560.582, 188.384, 52604.337 20/05/23,12:51:37,05,07,1, 11.9,1,1, 4.281, 10560.583, 188.406, 52604.156 20/05/23,12:51:37,06,07,1, 11.9,1,1, 4.281, 10560.609, 188.466, 52604.330 20/05/23,12:51:37,07,07,1, 11.9,1,1, 4.281, 10560.613, 188.495, 52604.370 20/05/23,12:51:37,08,07,1, 11.9,1,1, 4.281, 10560.578, 188.483, 52604.333 20/05/23,12:51:37,09,07,1, 11.9,1,1, 4.281, 10560.608, 188.460, 52604.369 20/05/23,12:51:37,10,07,1, 11.9,1,1, 4.281, 10560.586, 188.425, 52604.358 20/05/23,12:51:37,11,07,1, 11.9,1,1, 4.281, 10560.596, 188.429, 52604.361 20/05/23,12:51:37,12,07,1, 11.9,1,1, 4.281, 10560.590, 188.392, 52604.311 20/05/23,12:51:37,13,07,1, 11.9,1,1, 4.281, 10560.605, 188.464, 52604.392 20/05/23,12:51:37,14,07,1, 11.9,1,1, 4.281, 10560.605, 188.458, 52604.316 20/05/23,12:51:37,15,07,1, 11.9,1,1, 4.281, 10560.614, 188.501, 52604.353 20/05/23,12:51:37,16,07,1, 11.9,1,1, 4.281, 10560.632, 188.439, 52604.349 20/05/23,12:51:37,17,07,1, 11.9,1,1, 4.281, 10560.586, 188.448, 52604.342 20/05/23,12:51:37,18,07,1, 11.9,1,1, 4.281, 10560.616, 188.415, 52604.291 20/05/23,12:51:37,19,07,1, 11.9,1,1, 4.281, 10560.570, 188.370, 52604.327 20/05/23,12:51:38,00,07,1, 11.9,1,1, 4.285, 10560.614, 188.445, 52604.371 20/05/23,12:51:38,01,07,1, 11.9,1,1, 4.285, 10560.592, 188.468, 52604.362 20/05/23,12:51:38,02,07,1, 11.9,1,1, 4.285, 10560.627, 188.506, 52604.359 20/05/23,12:51:38,03,07,1, 11.9,1,1, 4.285, 10560.582, 188.454, 52604.403 20/05/23,12:51:38,04,07,1, 11.9,1,1, 4.285, 10560.612, 188.450, 52604.380 20/05/23,12:51:38,05,07,1, 11.9,1,1, 4.285, 10560.560, 188.435, 52604.346 20/05/23,12:51:38,06,07,1, 11.9,1,1, 4.285, 10560.567, 188.388, 52604.305 20/05/23,12:51:38,07,07,1, 11.9,1,1, 4.285, 10560.564, 188.387, 52604.323 20/05/23,12:51:38,08,07,1, 11.9,1,1, 4.285, 10560.595, 188.464, 52604.355 20/05/23,12:51:38,09,07,1, 11.9,1,1, 4.285, 10560.586, 188.478, 52604.382 20/05/23,12:51:38,10,07,1, 11.9,1,1, 4.285, 10560.606, 188.489, 52604.398 20/05/23,12:51:38,11,07,1, 11.9,1,1, 4.285, 10560.607, 188.445, 52604.341 20/05/23,12:51:38,12,07,1, 11.9,1,1, 4.285, 10560.584, 188.412, 52604.348 20/05/23,12:51:38,13,07,1, 11.9,1,1, 4.285, 10560.583, 188.405, 52604.311 20/05/23,12:51:38,14,07,1, 11.9,1,1, 4.285, 10560.568, 188.364, 52604.254 20/05/23,12:51:38,15,07,1, 11.9,1,1, 4.285, 10560.587, 188.472, 52604.336 20/05/23,12:51:38,16,07,1, 11.9,1,1, 4.285, 10560.620, 188.495, 52604.395 20/05/23,12:51:38,17,07,1, 11.9,1,1, 4.285, 10560.627, 188.508, 52604.445 20/05/23,12:51:38,18,07,1, 11.9,1,1, 4.285, 10560.612, 188.454, 52604.378 20/05/23,12:51:38,19,07,1, 11.9,1,1, 4.285, 10560.617, 188.445, 52604.371 20/05/23,12:51:39,00,06,1, 11.9,1,1, 4.279, 10560.614, 188.513, 52604.435 20/05/23,12:51:39,01,06,1, 11.9,1,1, 4.279, 10560.581, 188.400, 52604.331 20/05/23,12:51:39,02,06,1, 11.9,1,1, 4.279, 10560.594, 188.431, 52604.361 20/05/23,12:51:39,03,06,1, 11.9,1,1, 4.279, 10560.601, 188.463, 52604.372 20/05/23,12:51:39,04,06,1, 11.9,1,1, 4.279, 10560.624, 188.494, 52604.414 20/05/23,12:51:39,05,06,1, 11.9,1,1, 4.279, 10560.610, 188.484, 52604.336 20/05/23,12:51:39,06,06,1, 11.9,1,1, 4.279, 10560.607, 188.478, 52604.427 20/05/23,12:51:39,07,06,1, 11.9,1,1, 4.279, 10560.581, 188.439, 52604.339 20/05/23,12:51:39,08,06,1, 11.9,1,1, 4.279, 10560.612, 188.403, 52604.358 20/05/23,12:51:39,09,06,1, 11.9,1,1, 4.279, 10560.598, 188.367, 52604.296 20/05/23,12:51:39,10,06,1, 11.9,1,1, 4.279, 10560.603, 188.446, 52604.380 20/05/23,12:51:39,11,06,1, 11.9,1,1, 4.279, 10560.596, 188.490, 52604.390 20/05/23,12:51:39,12,06,1, 11.9,1,1, 4.279, 10560.622, 188.487, 52604.418 20/05/23,12:51:39,13,06,1, 11.9,1,1, 4.279, 10560.635, 188.445, 52604.377 20/05/23,12:51:39,14,06,1, 11.9,1,1, 4.279, 10560.631, 188.466, 52604.411 20/05/23,12:51:39,15,06,1, 11.9,1,1, 4.279, 10560.622, 188.436, 52604.389 20/05/23,12:51:39,16,06,1, 11.9,1,1, 4.279, 10560.616, 188.403, 52604.318 20/05/23,12:51:39,17,06,1, 11.9,1,1, 4.279, 10560.641, 188.451, 52604.330 20/05/23,12:51:39,18,06,1, 11.9,1,1, 4.279, 10560.649, 188.503, 52604.409 20/05/23,12:51:39,19,06,1, 11.9,1,1, 4.279, 10560.619, 188.513, 52604.435 20/05/23,12:51:40,00,06,1, 11.9,1,1, 4.283, 10560.647, 188.427, 52604.352 20/05/23,12:51:40,01,06,1, 11.9,1,1, 4.283, 10560.657, 188.494, 52604.410 20/05/23,12:51:40,02,06,1, 11.9,1,1, 4.283, 10560.616, 188.444, 52604.329 20/05/23,12:51:40,03,06,1, 11.9,1,1, 4.283, 10560.618, 188.409, 52604.320 20/05/23,12:51:40,04,06,1, 11.9,1,1, 4.283, 10560.621, 188.426, 52604.324 20/05/23,12:51:40,05,06,1, 11.9,1,1, 4.283, 10560.630, 188.470, 52604.388 20/05/23,12:51:40,06,06,1, 11.9,1,1, 4.283, 10560.649, 188.499, 52604.408 20/05/23,12:51:40,07,06,1, 11.9,1,1, 4.283, 10560.647, 188.484, 52604.386 20/05/23,12:51:40,08,06,1, 11.9,1,1, 4.283, 10560.655, 188.482, 52604.373 20/05/23,12:51:40,09,06,1, 11.9,1,1, 4.283, 10560.643, 188.445, 52604.419 20/05/23,12:51:40,10,06,1, 11.9,1,1, 4.283, 10560.648, 188.426, 52604.360 20/05/23,12:51:40,11,06,1, 11.9,1,1, 4.283, 10560.626, 188.402, 52604.320 20/05/23,12:51:40,12,06,1, 11.9,1,1, 4.283, 10560.634, 188.465, 52604.385 20/05/23,12:51:40,13,06,1, 11.9,1,1, 4.283, 10560.668, 188.497, 52604.428 20/05/23,12:51:40,14,06,1, 11.9,1,1, 4.283, 10560.659, 188.526, 52604.412 20/05/23,12:51:40,15,06,1, 11.9,1,1, 4.283, 10560.663, 188.492, 52604.352 20/05/23,12:51:40,16,06,1, 11.9,1,1, 4.283, 10560.665, 188.483, 52604.343 20/05/23,12:51:40,17,06,1, 11.9,1,1, 4.283, 10560.637, 188.425, 52604.279 20/05/23,12:51:40,18,06,1, 11.9,1,1, 4.283, 10560.631, 188.392, 52604.318 20/05/23,12:51:40,19,06,1, 11.9,1,1, 4.283, 10560.655, 188.427, 52604.352 20/05/23,12:51:41,00,07,1, 11.9,1,1, 4.283, 10560.706, 188.438, 52604.314 20/05/23,12:51:41,01,07,1, 11.9,1,1, 4.283, 10560.661, 188.525, 52604.369 20/05/23,12:51:41,02,07,1, 11.9,1,1, 4.283, 10560.672, 188.487, 52604.417 20/05/23,12:51:41,03,07,1, 11.9,1,1, 4.283, 10560.673, 188.490, 52604.400 20/05/23,12:51:41,04,07,1, 11.9,1,1, 4.283, 10560.664, 188.432, 52604.351 20/05/23,12:51:41,05,07,1, 11.9,1,1, 4.283, 10560.682, 188.435, 52604.333 20/05/23,12:51:41,06,07,1, 11.9,1,1, 4.283, 10560.664, 188.403, 52604.297 20/05/23,12:51:41,07,07,1, 11.9,1,1, 4.283, 10560.695, 188.501, 52604.355 20/05/23,12:51:41,08,07,1, 11.9,1,1, 4.283, 10560.694, 188.518, 52604.362 20/05/23,12:51:41,09,07,1, 11.9,1,1, 4.283, 10560.704, 188.493, 52604.364 20/05/23,12:51:41,10,07,1, 11.9,1,1, 4.283, 10560.700, 188.504, 52604.350 20/05/23,12:51:41,11,07,1, 11.9,1,1, 4.283, 10560.690, 188.462, 52604.322 20/05/23,12:51:41,12,07,1, 11.9,1,1, 4.283, 10560.708, 188.417, 52604.317 20/05/23,12:51:41,13,07,1, 11.9,1,1, 4.283, 10560.662, 188.404, 52604.326 20/05/23,12:51:41,14,07,1, 11.9,1,1, 4.283, 10560.705, 188.462, 52604.367 20/05/23,12:51:41,15,07,1, 11.9,1,1, 4.283, 10560.707, 188.476, 52604.311 20/05/23,12:51:41,16,07,1, 11.9,1,1, 4.283, 10560.689, 188.525, 52604.383 20/05/23,12:51:41,17,07,1, 11.9,1,1, 4.283, 10560.692, 188.478, 52604.371 20/05/23,12:51:41,18,07,1, 11.9,1,1, 4.283, 10560.707, 188.507, 52604.390 20/05/23,12:51:41,19,07,1, 11.9,1,1, 4.283, 10560.714, 188.438, 52604.314 20/05/23,12:51:42,00,06,1, 11.9,1,1, 4.283, 10560.789, 188.490, 52604.357 20/05/23,12:51:42,01,06,1, 11.9,1,1, 4.283, 10560.695, 188.442, 52604.305 20/05/23,12:51:42,02,06,1, 11.9,1,1, 4.283, 10560.706, 188.488, 52604.369 20/05/23,12:51:42,03,06,1, 11.9,1,1, 4.283, 10560.728, 188.499, 52604.345 20/05/23,12:51:42,04,06,1, 11.9,1,1, 4.283, 10560.718, 188.483, 52604.328 20/05/23,12:51:42,05,06,1, 11.9,1,1, 4.283, 10560.750, 188.489, 52604.365 20/05/23,12:51:42,06,06,1, 11.9,1,1, 4.283, 10560.696, 188.444, 52604.283 20/05/23,12:51:42,07,06,1, 11.9,1,1, 4.283, 10560.711, 188.456, 52604.335 20/05/23,12:51:42,08,06,1, 11.9,1,1, 4.283, 10560.704, 188.428, 52604.295 20/05/23,12:51:42,09,06,1, 11.9,1,1, 4.283, 10560.725, 188.472, 52604.375 20/05/23,12:51:42,10,06,1, 11.9,1,1, 4.283, 10560.752, 188.527, 52604.371 20/05/23,12:51:42,11,06,1, 11.9,1,1, 4.283, 10560.740, 188.507, 52604.347 20/05/23,12:51:42,12,06,1, 11.9,1,1, 4.283, 10560.746, 188.493, 52604.359 20/05/23,12:51:42,13,06,1, 11.9,1,1, 4.283, 10560.718, 188.483, 52604.321 20/05/23,12:51:42,14,06,1, 11.9,1,1, 4.283, 10560.718, 188.458, 52604.318 20/05/23,12:51:42,15,06,1, 11.9,1,1, 4.283, 10560.697, 188.441, 52604.311 20/05/23,12:51:42,16,06,1, 11.9,1,1, 4.283, 10560.753, 188.448, 52604.316 20/05/23,12:51:42,17,06,1, 11.9,1,1, 4.283, 10560.765, 188.493, 52604.355 20/05/23,12:51:42,18,06,1, 11.9,1,1, 4.283, 10560.758, 188.529, 52604.355 20/05/23,12:51:42,19,06,1, 11.9,1,1, 4.283, 10560.789, 188.490, 52604.357 20/05/23,12:51:43,00,06,1, 11.9,1,1, 4.282, 10560.797, 188.488, 52604.440 20/05/23,12:51:43,01,06,1, 11.9,1,1, 4.282, 10560.778, 188.424, 52604.292 20/05/23,12:51:43,02,06,1, 11.9,1,1, 4.282, 10560.753, 188.430, 52604.305 20/05/23,12:51:43,03,06,1, 11.9,1,1, 4.282, 10560.754, 188.403, 52604.297 20/05/23,12:51:43,04,06,1, 11.9,1,1, 4.282, 10560.783, 188.509, 52604.361 20/05/23,12:51:43,05,06,1, 11.9,1,1, 4.282, 10560.795, 188.503, 52604.383 20/05/23,12:51:43,06,06,1, 11.9,1,1, 4.282, 10560.772, 188.516, 52604.366 20/05/23,12:51:43,07,06,1, 11.9,1,1, 4.282, 10560.771, 188.495, 52604.367 20/05/23,12:51:43,08,06,1, 11.9,1,1, 4.282, 10560.802, 188.451, 52604.340 20/05/23,12:51:43,09,06,1, 11.9,1,1, 4.282, 10560.788, 188.448, 52604.296 20/05/23,12:51:43,10,06,1, 11.9,1,1, 4.282, 10560.791, 188.392, 52604.229 20/05/23,12:51:43,11,06,1, 11.9,1,1, 4.282, 10560.818, 188.453, 52604.321 20/05/23,12:51:43,12,06,1, 11.9,1,1, 4.282, 10560.798, 188.488, 52604.295 20/05/23,12:51:43,13,06,1, 11.9,1,1, 4.282, 10560.809, 188.516, 52604.330 20/05/23,12:51:43,14,06,1, 11.9,1,1, 4.282, 10560.784, 188.456, 52604.341 20/05/23,12:51:43,15,06,1, 11.9,1,1, 4.282, 10560.822, 188.473, 52604.329 20/05/23,12:51:43,16,06,1, 11.9,1,1, 4.282, 10560.820, 188.436, 52604.295 20/05/23,12:51:43,17,06,1, 11.9,1,1, 4.282, 10560.804, 188.369, 52604.280 20/05/23,12:51:43,18,06,1, 11.9,1,1, 4.282, 10560.833, 188.424, 52604.277 20/05/23,12:51:43,19,06,1, 11.9,1,1, 4.282, 10560.801, 188.488, 52604.440 20/05/23,12:51:44,00,07,1, 11.8,1,1, 4.284, 10560.889, 188.428, 52604.278 20/05/23,12:51:44,01,07,1, 11.8,1,1, 4.284, 10560.860, 188.473, 52604.320 20/05/23,12:51:44,02,07,1, 11.8,1,1, 4.284, 10560.859, 188.467, 52604.332 20/05/23,12:51:44,03,07,1, 11.8,1,1, 4.284, 10560.839, 188.440, 52604.241 20/05/23,12:51:44,04,07,1, 11.8,1,1, 4.284, 10560.812, 188.424, 52604.270 20/05/23,12:51:44,05,07,1, 11.8,1,1, 4.284, 10560.832, 188.423, 52604.270 20/05/23,12:51:44,06,07,1, 11.8,1,1, 4.284, 10560.851, 188.469, 52604.312 20/05/23,12:51:44,07,07,1, 11.8,1,1, 4.284, 10560.870, 188.478, 52604.371 20/05/23,12:51:44,08,07,1, 11.8,1,1, 4.284, 10560.878, 188.504, 52604.348 20/05/23,12:51:44,09,07,1, 11.8,1,1, 4.284, 10560.873, 188.456, 52604.353 20/05/23,12:51:44,10,07,1, 11.8,1,1, 4.284, 10560.869, 188.441, 52604.334 20/05/23,12:51:44,11,07,1, 11.8,1,1, 4.284, 10560.873, 188.398, 52604.318 20/05/23,12:51:44,12,07,1, 11.8,1,1, 4.284, 10560.849, 188.354, 52604.250 20/05/23,12:51:44,13,07,1, 11.8,1,1, 4.284, 10560.861, 188.471, 52604.326 20/05/23,12:51:44,14,07,1, 11.8,1,1, 4.284, 10560.871, 188.489, 52604.291 20/05/23,12:51:44,15,07,1, 11.8,1,1, 4.284, 10560.879, 188.494, 52604.339 20/05/23,12:51:44,16,07,1, 11.8,1,1, 4.284, 10560.890, 188.467, 52604.329 20/05/23,12:51:44,17,07,1, 11.8,1,1, 4.284, 10560.877, 188.469, 52604.310 20/05/23,12:51:44,18,07,1, 11.8,1,1, 4.284, 10560.865, 188.442, 52604.298 20/05/23,12:51:44,19,07,1, 11.8,1,1, 4.284, 10560.895, 188.428, 52604.278 20/05/23,12:51:45,00,07,1, 11.9,1,1, 4.283, 10561.031, 188.482, 52604.415 20/05/23,12:51:45,01,07,1, 11.9,1,1, 4.283, 10560.925, 188.485, 52604.322 20/05/23,12:51:45,02,07,1, 11.9,1,1, 4.283, 10560.927, 188.533, 52604.399 20/05/23,12:51:45,03,07,1, 11.9,1,1, 4.283, 10560.924, 188.466, 52604.336 20/05/23,12:51:45,04,07,1, 11.9,1,1, 4.283, 10560.926, 188.453, 52604.292 20/05/23,12:51:45,05,07,1, 11.9,1,1, 4.283, 10560.947, 188.459, 52604.413 20/05/23,12:51:45,06,07,1, 11.9,1,1, 4.283, 10560.936, 188.481, 52604.435 20/05/23,12:51:45,07,07,1, 11.9,1,1, 4.283, 10560.939, 188.446, 52604.392 20/05/23,12:51:45,08,07,1, 11.9,1,1, 4.283, 10560.929, 188.473, 52604.407 20/05/23,12:51:45,09,07,1, 11.9,1,1, 4.283, 10560.926, 188.458, 52604.405 20/05/23,12:51:45,10,07,1, 11.9,1,1, 4.283, 10560.937, 188.472, 52604.412 20/05/23,12:51:45,11,07,1, 11.9,1,1, 4.283, 10560.951, 188.463, 52604.374 20/05/23,12:51:45,12,07,1, 11.9,1,1, 4.283, 10560.954, 188.471, 52604.426 20/05/23,12:51:45,13,07,1, 11.9,1,1, 4.283, 10560.961, 188.456, 52604.406 20/05/23,12:51:45,14,07,1, 11.9,1,1, 4.283, 10560.969, 188.470, 52604.392 20/05/23,12:51:45,15,07,1, 11.9,1,1, 4.283, 10561.003, 188.484, 52604.614 20/05/23,12:51:45,16,07,1, 11.9,1,1, 4.283, 10560.982, 188.449, 52604.309 20/05/23,12:51:45,17,07,1, 11.9,1,1, 4.283, 10560.948, 188.444, 52604.361 20/05/23,12:51:45,18,07,1, 11.9,1,1, 4.283, 10560.988, 188.465, 52604.431 20/05/23,12:51:45,19,07,1, 11.9,1,1, 4.283, 10561.038, 188.482, 52604.415 20/05/23,12:51:46,00,08,1, 11.8,1,1, 4.282, 10561.064, 188.437, 52604.398 20/05/23,12:51:46,01,08,1, 11.8,1,1, 4.282, 10561.004, 188.457, 52604.435 20/05/23,12:51:46,02,08,1, 11.8,1,1, 4.282, 10560.993, 188.451, 52604.441 20/05/23,12:51:46,03,08,1, 11.8,1,1, 4.282, 10560.999, 188.435, 52604.372 20/05/23,12:51:46,04,08,1, 11.8,1,1, 4.282, 10561.005, 188.462, 52604.442 20/05/23,12:51:46,05,08,1, 11.8,1,1, 4.282, 10561.033, 188.452, 52604.411 20/05/23,12:51:46,06,08,1, 11.8,1,1, 4.282, 10561.018, 188.473, 52604.410 20/05/23,12:51:46,07,08,1, 11.8,1,1, 4.282, 10561.007, 188.479, 52604.403 20/05/23,12:51:46,08,08,1, 11.8,1,1, 4.282, 10561.015, 188.473, 52604.434 20/05/23,12:51:46,09,08,1, 11.8,1,1, 4.282, 10561.037, 188.451, 52604.416 20/05/23,12:51:46,10,08,1, 11.8,1,1, 4.282, 10561.033, 188.466, 52604.399 20/05/23,12:51:46,11,08,1, 11.8,1,1, 4.282, 10561.021, 188.467, 52604.408 20/05/23,12:51:46,12,08,1, 11.8,1,1, 4.282, 10561.009, 188.494, 52604.541 20/05/23,12:51:46,13,08,1, 11.8,1,1, 4.282, 10561.032, 188.475, 52604.552 20/05/23,12:51:46,14,08,1, 11.8,1,1, 4.282, 10561.016, 188.480, 52604.402 20/05/23,12:51:46,15,08,1, 11.8,1,1, 4.282, 10561.011, 188.472, 52604.365 20/05/23,12:51:46,16,08,1, 11.8,1,1, 4.282, 10561.030, 188.455, 52604.382 20/05/23,12:51:46,17,08,1, 11.8,1,1, 4.282, 10561.040, 188.454, 52604.439 20/05/23,12:51:46,18,08,1, 11.8,1,1, 4.282, 10561.064, 188.459, 52604.402 20/05/23,12:51:46,19,08,1, 11.8,1,1, 4.282, 10561.071, 188.437, 52604.398 20/05/23,12:51:47,00,06,1, 11.9,1,1, 4.284, 10561.131, 188.407, 52604.361 20/05/23,12:51:47,01,06,1, 11.9,1,1, 4.284, 10561.032, 188.450, 52604.381 20/05/23,12:51:47,02,06,1, 11.9,1,1, 4.284, 10561.064, 188.456, 52604.378 20/05/23,12:51:47,03,06,1, 11.9,1,1, 4.284, 10561.093, 188.450, 52604.367 20/05/23,12:51:47,04,06,1, 11.9,1,1, 4.284, 10561.067, 188.449, 52604.347 20/05/23,12:51:47,05,06,1, 11.9,1,1, 4.284, 10561.089, 188.454, 52604.406 20/05/23,12:51:47,06,06,1, 11.9,1,1, 4.284, 10561.077, 188.459, 52604.413 20/05/23,12:51:47,07,06,1, 11.9,1,1, 4.284, 10561.097, 188.460, 52604.618 20/05/23,12:51:47,08,06,1, 11.9,1,1, 4.284, 10561.144, 188.462, 52604.315 20/05/23,12:51:47,09,06,1, 11.9,1,1, 4.284, 10561.099, 188.443, 52604.323 20/05/23,12:51:47,10,06,1, 11.9,1,1, 4.284, 10561.107, 188.460, 52604.366 20/05/23,12:51:47,11,06,1, 11.9,1,1, 4.284, 10561.112, 188.445, 52604.389 20/05/23,12:51:47,12,06,1, 11.9,1,1, 4.284, 10561.123, 188.444, 52604.360 20/05/23,12:51:47,13,06,1, 11.9,1,1, 4.284, 10561.106, 188.451, 52604.390 20/05/23,12:51:47,14,06,1, 11.9,1,1, 4.284, 10561.113, 188.442, 52604.370 20/05/23,12:51:47,15,06,1, 11.9,1,1, 4.284, 10561.111, 188.443, 52604.384 20/05/23,12:51:47,16,06,1, 11.9,1,1, 4.284, 10561.113, 188.459, 52604.388 20/05/23,12:51:47,17,06,1, 11.9,1,1, 4.284, 10561.115, 188.458, 52604.426 20/05/23,12:51:47,18,06,1, 11.9,1,1, 4.284, 10561.121, 188.428, 52604.374 20/05/23,12:51:47,19,06,1, 11.9,1,1, 4.284, 10561.131, 188.407, 52604.361 20/05/23,12:51:48,00,06,1, 11.9,1,1, 4.283, 10561.181, 188.433, 52604.378 20/05/23,12:51:48,01,06,1, 11.9,1,1, 4.283, 10561.134, 188.404, 52604.375 20/05/23,12:51:48,02,06,1, 11.9,1,1, 4.283, 10561.167, 188.411, 52604.392 20/05/23,12:51:48,03,06,1, 11.9,1,1, 4.283, 10561.152, 188.422, 52604.365 20/05/23,12:51:48,04,06,1, 11.9,1,1, 4.283, 10561.149, 188.467, 52604.409 20/05/23,12:51:48,05,06,1, 11.9,1,1, 4.283, 10561.151, 188.418, 52604.403 20/05/23,12:51:48,06,06,1, 11.9,1,1, 4.283, 10561.145, 188.448, 52604.384 20/05/23,12:51:48,07,06,1, 11.9,1,1, 4.283, 10561.147, 188.444, 52604.379 20/05/23,12:51:48,08,06,1, 11.9,1,1, 4.283, 10561.138, 188.449, 52604.400 20/05/23,12:51:48,09,06,1, 11.9,1,1, 4.283, 10561.140, 188.412, 52604.388 20/05/23,12:51:48,10,06,1, 11.9,1,1, 4.283, 10561.164, 188.409, 52604.398 20/05/23,12:51:48,11,06,1, 11.9,1,1, 4.283, 10561.160, 188.409, 52604.349 20/05/23,12:51:48,12,06,1, 11.9,1,1, 4.283, 10561.162, 188.442, 52604.410 20/05/23,12:51:48,13,06,1, 11.9,1,1, 4.283, 10561.178, 188.422, 52604.416 20/05/23,12:51:48,14,06,1, 11.9,1,1, 4.283, 10561.161, 188.405, 52604.388 20/05/23,12:51:48,15,06,1, 11.9,1,1, 4.283, 10561.199, 188.391, 52604.358 20/05/23,12:51:48,16,06,1, 11.9,1,1, 4.283, 10561.166, 188.420, 52604.407 20/05/23,12:51:48,17,06,1, 11.9,1,1, 4.283, 10561.167, 188.430, 52604.379 20/05/23,12:51:48,18,06,1, 11.9,1,1, 4.283, 10561.189, 188.432, 52604.382 20/05/23,12:51:48,19,06,1, 11.9,1,1, 4.283, 10561.184, 188.433, 52604.378 20/05/23,12:51:49,00,07,1, 11.8,1,1, 4.280, 10561.248, 188.397, 52604.250 20/05/23,12:51:49,01,07,1, 11.8,1,1, 4.280, 10561.197, 188.429, 52604.383 20/05/23,12:51:49,02,07,1, 11.8,1,1, 4.280, 10561.216, 188.426, 52604.359 20/05/23,12:51:49,03,07,1, 11.8,1,1, 4.280, 10561.203, 188.384, 52604.373 20/05/23,12:51:49,04,07,1, 11.8,1,1, 4.280, 10561.203, 188.419, 52604.360 20/05/23,12:51:49,05,07,1, 11.8,1,1, 4.280, 10561.204, 188.428, 52604.364 20/05/23,12:51:49,06,07,1, 11.8,1,1, 4.280, 10561.243, 188.416, 52604.363 20/05/23,12:51:49,07,07,1, 11.8,1,1, 4.280, 10561.209, 188.432, 52604.379 20/05/23,12:51:49,08,07,1, 11.8,1,1, 4.280, 10561.252, 188.413, 52604.241 20/05/23,12:51:49,09,07,1, 11.8,1,1, 4.280, 10561.216, 188.441, 52604.450 20/05/23,12:51:49,10,07,1, 11.8,1,1, 4.280, 10561.230, 188.416, 52604.413 20/05/23,12:51:49,11,07,1, 11.8,1,1, 4.280, 10561.234, 188.405, 52604.418 20/05/23,12:51:49,12,07,1, 11.8,1,1, 4.280, 10561.235, 188.419, 52604.369 20/05/23,12:51:49,13,07,1, 11.8,1,1, 4.280, 10561.226, 188.403, 52604.390 20/05/23,12:51:49,14,07,1, 11.8,1,1, 4.280, 10561.240, 188.405, 52604.335 20/05/23,12:51:49,15,07,1, 11.8,1,1, 4.280, 10561.240, 188.420, 52604.340 20/05/23,12:51:49,16,07,1, 11.8,1,1, 4.280, 10561.242, 188.401, 52604.346 20/05/23,12:51:49,17,07,1, 11.8,1,1, 4.280, 10561.240, 188.400, 52604.338 20/05/23,12:51:49,18,07,1, 11.8,1,1, 4.280, 10561.252, 188.436, 52604.459 20/05/23,12:51:49,19,07,1, 11.8,1,1, 4.280, 10561.250, 188.397, 52604.250 20/05/23,12:51:50,00,07,1, 11.9,1,1, 4.281, 10561.281, 188.380, 52604.323 20/05/23,12:51:50,01,07,1, 11.9,1,1, 4.281, 10561.237, 188.404, 52604.370 20/05/23,12:51:50,02,07,1, 11.9,1,1, 4.281, 10561.259, 188.398, 52604.387 20/05/23,12:51:50,03,07,1, 11.9,1,1, 4.281, 10561.229, 188.411, 52604.371 20/05/23,12:51:50,04,07,1, 11.9,1,1, 4.281, 10561.260, 188.419, 52604.383 20/05/23,12:51:50,05,07,1, 11.9,1,1, 4.281, 10561.269, 188.396, 52604.278 20/05/23,12:51:50,06,07,1, 11.9,1,1, 4.281, 10561.242, 188.419, 52604.276 20/05/23,12:51:50,07,07,1, 11.9,1,1, 4.281, 10561.270, 188.414, 52604.267 20/05/23,12:51:50,08,07,1, 11.9,1,1, 4.281, 10561.263, 188.381, 52604.264 20/05/23,12:51:50,09,07,1, 11.9,1,1, 4.281, 10561.298, 188.353, 52604.206 20/05/23,12:51:50,10,07,1, 11.9,1,1, 4.281, 10561.237, 188.331, 52604.225 20/05/23,12:51:50,11,07,1, 11.9,1,1, 4.281, 10561.260, 188.342, 52604.246 20/05/23,12:51:50,12,07,1, 11.9,1,1, 4.281, 10561.252, 188.372, 52604.256 20/05/23,12:51:50,13,07,1, 11.9,1,1, 4.281, 10561.326, 188.393, 52604.095 20/05/23,12:51:50,14,07,1, 11.9,1,1, 4.281, 10561.335, 188.402, 52604.243 20/05/23,12:51:50,15,07,1, 11.9,1,1, 4.281, 10561.326, 188.379, 52604.280 20/05/23,12:51:50,16,07,1, 11.9,1,1, 4.281, 10561.269, 188.356, 52604.208 20/05/23,12:51:50,17,07,1, 11.9,1,1, 4.281, 10561.273, 188.350, 52604.238 20/05/23,12:51:50,18,07,1, 11.9,1,1, 4.281, 10561.246, 188.330, 52604.257 20/05/23,12:51:50,19,07,1, 11.9,1,1, 4.281, 10561.289, 188.380, 52604.323 20/05/23,12:51:51,00,07,1, 11.9,1,1, 4.286, 10561.298, 188.365, 52604.265 20/05/23,12:51:51,01,07,1, 11.9,1,1, 4.286, 10561.330, 188.407, 52604.320 20/05/23,12:51:51,02,07,1, 11.9,1,1, 4.286, 10561.301, 188.419, 52604.321 20/05/23,12:51:51,03,07,1, 11.9,1,1, 4.286, 10561.320, 188.399, 52604.272 20/05/23,12:51:51,04,07,1, 11.9,1,1, 4.286, 10561.304, 188.355, 52604.257 20/05/23,12:51:51,05,07,1, 11.9,1,1, 4.286, 10561.284, 188.292, 52604.179 20/05/23,12:51:51,06,07,1, 11.9,1,1, 4.286, 10561.316, 188.377, 52604.222 20/05/23,12:51:51,07,07,1, 11.9,1,1, 4.286, 10561.314, 188.365, 52604.259 20/05/23,12:51:51,08,07,1, 11.9,1,1, 4.286, 10561.341, 188.396, 52604.268 20/05/23,12:51:51,09,07,1, 11.9,1,1, 4.286, 10561.335, 188.373, 52604.266 20/05/23,12:51:51,10,07,1, 11.9,1,1, 4.286, 10561.331, 188.440, 52604.294 20/05/23,12:51:51,11,07,1, 11.9,1,1, 4.286, 10561.311, 188.355, 52604.259 20/05/23,12:51:51,12,07,1, 11.9,1,1, 4.286, 10561.310, 188.336, 52604.227 20/05/23,12:51:51,13,07,1, 11.9,1,1, 4.286, 10561.330, 188.343, 52604.254 20/05/23,12:51:51,14,07,1, 11.9,1,1, 4.286, 10561.347, 188.375, 52604.276 20/05/23,12:51:51,15,07,1, 11.9,1,1, 4.286, 10561.357, 188.392, 52604.265 20/05/23,12:51:51,16,07,1, 11.9,1,1, 4.286, 10561.350, 188.404, 52604.269 20/05/23,12:51:51,17,07,1, 11.9,1,1, 4.286, 10561.370, 188.441, 52604.319 20/05/23,12:51:51,18,07,1, 11.9,1,1, 4.286, 10561.335, 188.387, 52604.252 20/05/23,12:51:51,19,07,1, 11.9,1,1, 4.286, 10561.305, 188.365, 52604.265 20/05/23,12:51:52,00,05,1, 11.8,1,1, 4.285, 10561.415, 188.422, 52604.293 20/05/23,12:51:52,01,05,1, 11.8,1,1, 4.285, 10561.323, 188.366, 52604.243 20/05/23,12:51:52,02,05,1, 11.8,1,1, 4.285, 10561.358, 188.367, 52604.276 20/05/23,12:51:52,03,05,1, 11.8,1,1, 4.285, 10561.361, 188.397, 52604.279 20/05/23,12:51:52,04,05,1, 11.8,1,1, 4.285, 10561.357, 188.424, 52604.281 20/05/23,12:51:52,05,05,1, 11.8,1,1, 4.285, 10561.388, 188.430, 52604.362 20/05/23,12:51:52,06,05,1, 11.8,1,1, 4.285, 10561.359, 188.363, 52604.235 20/05/23,12:51:52,07,05,1, 11.8,1,1, 4.285, 10561.364, 188.317, 52604.231 20/05/23,12:51:52,08,05,1, 11.8,1,1, 4.285, 10561.356, 188.333, 52604.244 20/05/23,12:51:52,09,05,1, 11.8,1,1, 4.285, 10561.365, 188.349, 52604.260 20/05/23,12:51:52,10,05,1, 11.8,1,1, 4.285, 10561.401, 188.381, 52604.261 20/05/23,12:51:52,11,05,1, 11.8,1,1, 4.285, 10561.399, 188.388, 52604.255 20/05/23,12:51:52,12,05,1, 11.8,1,1, 4.285, 10561.439, 188.426, 52604.331 20/05/23,12:51:52,13,05,1, 11.8,1,1, 4.285, 10561.376, 188.352, 52604.254 20/05/23,12:51:52,14,05,1, 11.8,1,1, 4.285, 10561.399, 188.329, 52604.257 20/05/23,12:51:52,15,05,1, 11.8,1,1, 4.285, 10561.375, 188.338, 52604.244 20/05/23,12:51:52,16,05,1, 11.8,1,1, 4.285, 10561.413, 188.339, 52604.257 20/05/23,12:51:52,17,05,1, 11.8,1,1, 4.285, 10561.401, 188.359, 52604.220 20/05/23,12:51:52,18,05,1, 11.8,1,1, 4.285, 10561.404, 188.392, 52604.288 20/05/23,12:51:52,19,05,1, 11.8,1,1, 4.285, 10561.415, 188.422, 52604.293 20/05/23,12:51:53,00,05,1, 11.9,1,1, 4.286, 10561.423, 188.307, 52604.230 20/05/23,12:51:53,01,05,1, 11.9,1,1, 4.286, 10561.398, 188.344, 52604.237 20/05/23,12:51:53,02,05,1, 11.9,1,1, 4.286, 10561.399, 188.321, 52604.241 20/05/23,12:51:53,03,05,1, 11.9,1,1, 4.286, 10561.416, 188.359, 52604.254 20/05/23,12:51:53,04,05,1, 11.9,1,1, 4.286, 10561.398, 188.338, 52604.198 20/05/23,12:51:53,05,05,1, 11.9,1,1, 4.286, 10561.429, 188.359, 52604.232 20/05/23,12:51:53,06,05,1, 11.9,1,1, 4.286, 10561.452, 188.397, 52604.231 20/05/23,12:51:53,07,05,1, 11.9,1,1, 4.286, 10561.442, 188.444, 52604.290 20/05/23,12:51:53,08,05,1, 11.9,1,1, 4.286, 10561.407, 188.357, 52604.236 20/05/23,12:51:53,09,05,1, 11.9,1,1, 4.286, 10561.408, 188.351, 52604.280 20/05/23,12:51:53,10,05,1, 11.9,1,1, 4.286, 10561.409, 188.328, 52604.273 20/05/23,12:51:53,11,05,1, 11.9,1,1, 4.286, 10561.442, 188.328, 52604.285 20/05/23,12:51:53,12,05,1, 11.9,1,1, 4.286, 10561.435, 188.347, 52604.279 20/05/23,12:51:53,13,05,1, 11.9,1,1, 4.286, 10561.457, 188.409, 52604.286 20/05/23,12:51:53,14,05,1, 11.9,1,1, 4.286, 10561.464, 188.458, 52604.353 20/05/23,12:51:53,15,05,1, 11.9,1,1, 4.286, 10561.425, 188.399, 52604.269 20/05/23,12:51:53,16,05,1, 11.9,1,1, 4.286, 10561.430, 188.372, 52604.250 20/05/23,12:51:53,17,05,1, 11.9,1,1, 4.286, 10561.421, 188.323, 52604.218 20/05/23,12:51:53,18,05,1, 11.9,1,1, 4.286, 10561.418, 188.341, 52604.276 20/05/23,12:51:53,19,05,1, 11.9,1,1, 4.286, 10561.425, 188.307, 52604.230 20/05/23,12:51:54,00,07,1, 12.0,1,1, 4.283, 10561.448, 188.356, 52604.276 20/05/23,12:51:54,01,07,1, 12.0,1,1, 4.283, 10561.476, 188.374, 52604.271 20/05/23,12:51:54,02,07,1, 12.0,1,1, 4.283, 10561.486, 188.425, 52604.312 20/05/23,12:51:54,03,07,1, 12.0,1,1, 4.283, 10561.433, 188.360, 52604.237 20/05/23,12:51:54,04,07,1, 12.0,1,1, 4.283, 10561.437, 188.359, 52604.269 20/05/23,12:51:54,05,07,1, 12.0,1,1, 4.283, 10561.443, 188.356, 52604.225 20/05/23,12:51:54,06,07,1, 12.0,1,1, 4.283, 10561.407, 188.305, 52604.226 20/05/23,12:51:54,07,07,1, 12.0,1,1, 4.283, 10561.437, 188.329, 52604.243 20/05/23,12:51:54,08,07,1, 12.0,1,1, 4.283, 10561.451, 188.392, 52604.254 20/05/23,12:51:54,09,07,1, 12.0,1,1, 4.283, 10561.451, 188.417, 52604.329 20/05/23,12:51:54,10,07,1, 12.0,1,1, 4.283, 10561.465, 188.382, 52604.295 20/05/23,12:51:54,11,07,1, 12.0,1,1, 4.283, 10561.473, 188.372, 52604.266 20/05/23,12:51:54,12,07,1, 12.0,1,1, 4.283, 10561.424, 188.335, 52604.247 20/05/23,12:51:54,13,07,1, 12.0,1,1, 4.283, 10561.457, 188.329, 52604.268 20/05/23,12:51:54,14,07,1, 12.0,1,1, 4.283, 10561.438, 188.323, 52604.244 20/05/23,12:51:54,15,07,1, 12.0,1,1, 4.283, 10561.473, 188.377, 52604.278 20/05/23,12:51:54,16,07,1, 12.0,1,1, 4.283, 10561.458, 188.391, 52604.287 20/05/23,12:51:54,17,07,1, 12.0,1,1, 4.283, 10561.493, 188.411, 52604.344 20/05/23,12:51:54,18,07,1, 12.0,1,1, 4.283, 10561.474, 188.399, 52604.274 20/05/23,12:51:54,19,07,1, 12.0,1,1, 4.283, 10561.452, 188.356, 52604.276 20/05/23,12:51:55,00,07,1, 11.9,1,1, 4.280, 10561.473, 188.432, 52604.241 20/05/23,12:51:55,01,07,1, 11.9,1,1, 4.280, 10561.442, 188.318, 52604.222 20/05/23,12:51:55,02,07,1, 11.9,1,1, 4.280, 10561.457, 188.353, 52604.249 20/05/23,12:51:55,03,07,1, 11.9,1,1, 4.280, 10561.473, 188.380, 52604.253 20/05/23,12:51:55,04,07,1, 11.9,1,1, 4.280, 10561.467, 188.423, 52604.292 20/05/23,12:51:55,05,07,1, 11.9,1,1, 4.280, 10561.475, 188.392, 52604.276 20/05/23,12:51:55,06,07,1, 11.9,1,1, 4.280, 10561.483, 188.394, 52604.275 20/05/23,12:51:55,07,07,1, 11.9,1,1, 4.280, 10561.464, 188.345, 52604.215 20/05/23,12:51:55,08,07,1, 11.9,1,1, 4.280, 10561.470, 188.335, 52604.237 20/05/23,12:51:55,09,07,1, 11.9,1,1, 4.280, 10561.456, 188.307, 52604.192 20/05/23,12:51:55,10,07,1, 11.9,1,1, 4.280, 10561.467, 188.368, 52604.265 20/05/23,12:51:55,11,07,1, 11.9,1,1, 4.280, 10561.477, 188.388, 52604.242 20/05/23,12:51:55,12,07,1, 11.9,1,1, 4.280, 10561.475, 188.431, 52604.228 20/05/23,12:51:55,13,07,1, 11.9,1,1, 4.280, 10561.479, 188.399, 52604.257 20/05/23,12:51:55,14,07,1, 11.9,1,1, 4.280, 10561.467, 188.417, 52604.239 20/05/23,12:51:55,15,07,1, 11.9,1,1, 4.280, 10561.458, 188.374, 52604.194 20/05/23,12:51:55,16,07,1, 11.9,1,1, 4.280, 10561.414, 188.306, 52604.209 20/05/23,12:51:55,17,07,1, 11.9,1,1, 4.280, 10561.462, 188.388, 52604.238 20/05/23,12:51:55,18,07,1, 11.9,1,1, 4.280, 10561.478, 188.397, 52604.252 20/05/23,12:51:55,19,07,1, 11.9,1,1, 4.280, 10561.476, 188.432, 52604.241 20/05/23,12:51:56,00,05,1, 11.8,1,1, 4.284, 10561.465, 188.344, 52604.260 20/05/23,12:51:56,01,05,1, 11.8,1,1, 4.284, 10561.465, 188.428, 52604.276 20/05/23,12:51:56,02,05,1, 11.8,1,1, 4.284, 10561.450, 188.359, 52604.247 20/05/23,12:51:56,03,05,1, 11.8,1,1, 4.284, 10561.456, 188.348, 52604.196 20/05/23,12:51:56,04,05,1, 11.8,1,1, 4.284, 10561.460, 188.324, 52604.190 20/05/23,12:51:56,05,05,1, 11.8,1,1, 4.284, 10561.473, 188.390, 52604.232 20/05/23,12:51:56,06,05,1, 11.8,1,1, 4.284, 10561.485, 188.427, 52604.273 20/05/23,12:51:56,07,05,1, 11.8,1,1, 4.284, 10561.482, 188.418, 52604.282 20/05/23,12:51:56,08,05,1, 11.8,1,1, 4.284, 10561.506, 188.422, 52604.289 20/05/23,12:51:56,09,05,1, 11.8,1,1, 4.284, 10561.489, 188.408, 52604.246 20/05/23,12:51:56,10,05,1, 11.8,1,1, 4.284, 10561.458, 188.353, 52604.229 20/05/23,12:51:56,11,05,1, 11.8,1,1, 4.284, 10561.456, 188.323, 52604.210 20/05/23,12:51:56,12,05,1, 11.8,1,1, 4.284, 10561.477, 188.395, 52604.252 20/05/23,12:51:56,13,05,1, 11.8,1,1, 4.284, 10561.453, 188.414, 52604.231 20/05/23,12:51:56,14,05,1, 11.8,1,1, 4.284, 10561.478, 188.455, 52604.262 20/05/23,12:51:56,15,05,1, 11.8,1,1, 4.284, 10561.498, 188.433, 52604.270 20/05/23,12:51:56,16,05,1, 11.8,1,1, 4.284, 10561.509, 188.449, 52604.275 20/05/23,12:51:56,17,05,1, 11.8,1,1, 4.284, 10561.470, 188.363, 52604.227 20/05/23,12:51:56,18,05,1, 11.8,1,1, 4.284, 10561.437, 188.319, 52604.232 20/05/23,12:51:56,19,05,1, 11.8,1,1, 4.284, 10561.467, 188.344, 52604.260 20/05/23,12:51:57,00,07,1, 11.9,1,1, 4.281, 10561.473, 188.392, 52604.240 20/05/23,12:51:57,01,07,1, 11.9,1,1, 4.281, 10561.456, 188.413, 52604.242 20/05/23,12:51:57,02,07,1, 11.9,1,1, 4.281, 10561.484, 188.432, 52604.316 20/05/23,12:51:57,03,07,1, 11.9,1,1, 4.281, 10561.469, 188.464, 52604.368 20/05/23,12:51:57,04,07,1, 11.9,1,1, 4.281, 10561.477, 188.384, 52604.276 20/05/23,12:51:57,05,07,1, 11.9,1,1, 4.281, 10561.463, 188.394, 52604.263 20/05/23,12:51:57,06,07,1, 11.9,1,1, 4.281, 10561.452, 188.349, 52604.256 20/05/23,12:51:57,07,07,1, 11.9,1,1, 4.281, 10561.462, 188.358, 52604.238 20/05/23,12:51:57,08,07,1, 11.9,1,1, 4.281, 10561.479, 188.385, 52604.250 20/05/23,12:51:57,09,07,1, 11.9,1,1, 4.281, 10561.475, 188.405, 52604.254 20/05/23,12:51:57,10,07,1, 11.9,1,1, 4.281, 10561.468, 188.452, 52604.308 20/05/23,12:51:57,11,07,1, 11.9,1,1, 4.281, 10561.500, 188.456, 52604.312 20/05/23,12:51:57,12,07,1, 11.9,1,1, 4.281, 10561.485, 188.390, 52604.229 20/05/23,12:51:57,13,07,1, 11.9,1,1, 4.281, 10561.468, 188.361, 52604.215 20/05/23,12:51:57,14,07,1, 11.9,1,1, 4.281, 10561.480, 188.355, 52604.240 20/05/23,12:51:57,15,07,1, 11.9,1,1, 4.281, 10561.488, 188.364, 52604.257 20/05/23,12:51:57,16,07,1, 11.9,1,1, 4.281, 10561.474, 188.410, 52604.254 20/05/23,12:51:57,17,07,1, 11.9,1,1, 4.281, 10561.505, 188.420, 52604.265 20/05/23,12:51:57,18,07,1, 11.9,1,1, 4.281, 10561.507, 188.481, 52604.298 20/05/23,12:51:57,19,07,1, 11.9,1,1, 4.281, 10561.480, 188.392, 52604.240 20/05/23,12:51:58,00,06,1, 11.8,1,1, 4.284, 10561.473, 188.413, 52604.289 20/05/23,12:51:58,01,06,1, 11.8,1,1, 4.284, 10561.463, 188.347, 52604.228 20/05/23,12:51:58,02,06,1, 11.8,1,1, 4.284, 10561.480, 188.385, 52604.299 20/05/23,12:51:58,03,06,1, 11.8,1,1, 4.284, 10561.505, 188.342, 52604.231 20/05/23,12:51:58,04,06,1, 11.8,1,1, 4.284, 10561.519, 188.414, 52604.280 20/05/23,12:51:58,05,06,1, 11.8,1,1, 4.284, 10561.519, 188.443, 52604.316 20/05/23,12:51:58,06,06,1, 11.8,1,1, 4.284, 10561.514, 188.435, 52604.306 20/05/23,12:51:58,07,06,1, 11.8,1,1, 4.284, 10561.495, 188.409, 52604.283 20/05/23,12:51:58,08,06,1, 11.8,1,1, 4.284, 10561.481, 188.389, 52604.281 20/05/23,12:51:58,09,06,1, 11.8,1,1, 4.284, 10561.486, 188.369, 52604.253 20/05/23,12:51:58,10,06,1, 11.8,1,1, 4.284, 10561.464, 188.339, 52604.209 20/05/23,12:51:58,11,06,1, 11.8,1,1, 4.284, 10561.498, 188.412, 52604.296 20/05/23,12:51:58,12,06,1, 11.8,1,1, 4.284, 10561.513, 188.440, 52604.298 20/05/23,12:51:58,13,06,1, 11.8,1,1, 4.284, 10561.515, 188.475, 52604.307 20/05/23,12:51:58,14,06,1, 11.8,1,1, 4.284, 10561.491, 188.397, 52604.272 20/05/23,12:51:58,15,06,1, 11.8,1,1, 4.284, 10561.500, 188.423, 52604.317 20/05/23,12:51:58,16,06,1, 11.8,1,1, 4.284, 10561.461, 188.360, 52604.253 20/05/23,12:51:58,17,06,1, 11.8,1,1, 4.284, 10561.473, 188.376, 52604.264 20/05/23,12:51:58,18,06,1, 11.8,1,1, 4.284, 10561.475, 188.387, 52604.243 20/05/23,12:51:58,19,06,1, 11.8,1,1, 4.284, 10561.477, 188.413, 52604.289 20/05/23,12:51:59,00,07,1, 11.9,1,1, 4.280, 10561.457, 188.376, 52604.275 20/05/23,12:51:59,01,07,1, 11.9,1,1, 4.280, 10561.481, 188.437, 52604.302 20/05/23,12:51:59,02,07,1, 11.9,1,1, 4.280, 10561.517, 188.430, 52604.294 20/05/23,12:51:59,03,07,1, 11.9,1,1, 4.280, 10561.480, 188.387, 52604.251 20/05/23,12:51:59,04,07,1, 11.9,1,1, 4.280, 10561.495, 188.373, 52604.256 20/05/23,12:51:59,05,07,1, 11.9,1,1, 4.280, 10561.462, 188.343, 52604.274 20/05/23,12:51:59,06,07,1, 11.9,1,1, 4.280, 10561.484, 188.395, 52604.245 20/05/23,12:51:59,07,07,1, 11.9,1,1, 4.280, 10561.472, 188.422, 52604.254 20/05/23,12:51:59,08,07,1, 11.9,1,1, 4.280, 10561.488, 188.477, 52604.285 20/05/23,12:51:59,09,07,1, 11.9,1,1, 4.280, 10561.482, 188.439, 52604.247 20/05/23,12:51:59,10,07,1, 11.9,1,1, 4.280, 10561.488, 188.433, 52604.299 20/05/23,12:51:59,11,07,1, 11.9,1,1, 4.280, 10561.499, 188.400, 52604.249 20/05/23,12:51:59,12,07,1, 11.9,1,1, 4.280, 10561.449, 188.347, 52604.270 20/05/23,12:51:59,13,07,1, 11.9,1,1, 4.280, 10561.470, 188.388, 52604.262 20/05/23,12:51:59,14,07,1, 11.9,1,1, 4.280, 10561.497, 188.393, 52604.270 20/05/23,12:51:59,15,07,1, 11.9,1,1, 4.280, 10561.471, 188.440, 52604.260 20/05/23,12:51:59,16,07,1, 11.9,1,1, 4.280, 10561.494, 188.451, 52604.297 20/05/23,12:51:59,17,07,1, 11.9,1,1, 4.280, 10561.512, 188.481, 52604.340 20/05/23,12:51:59,18,07,1, 11.9,1,1, 4.280, 10561.482, 188.399, 52604.329 20/05/23,12:51:59,19,07,1, 11.9,1,1, 4.280, 10561.463, 188.376, 52604.275 20/05/23,12:52:00,00,06,1, 11.9,1,1, 4.282, 10561.498, 188.492, 52604.327 20/05/23,12:52:00,01,06,1, 11.9,1,1, 4.282, 10561.491, 188.419, 52604.293 20/05/23,12:52:00,02,06,1, 11.9,1,1, 4.282, 10561.478, 188.406, 52604.261 20/05/23,12:52:00,03,06,1, 11.9,1,1, 4.282, 10561.505, 188.447, 52604.274 20/05/23,12:52:00,04,06,1, 11.9,1,1, 4.282, 10561.503, 188.471, 52604.323 20/05/23,12:52:00,05,06,1, 11.9,1,1, 4.282, 10561.502, 188.449, 52604.305 20/05/23,12:52:00,06,06,1, 11.9,1,1, 4.282, 10561.474, 188.411, 52604.235 20/05/23,12:52:00,07,06,1, 11.9,1,1, 4.282, 10561.475, 188.378, 52604.277 20/05/23,12:52:00,08,06,1, 11.9,1,1, 4.282, 10561.472, 188.379, 52604.281 20/05/23,12:52:00,09,06,1, 11.9,1,1, 4.282, 10561.478, 188.420, 52604.264 20/05/23,12:52:00,10,06,1, 11.9,1,1, 4.282, 10561.472, 188.432, 52604.291 20/05/23,12:52:00,11,06,1, 11.9,1,1, 4.282, 10561.502, 188.451, 52604.274 20/05/23,12:52:00,12,06,1, 11.9,1,1, 4.282, 10561.500, 188.497, 52604.321 20/05/23,12:52:00,13,06,1, 11.9,1,1, 4.282, 10561.467, 188.387, 52604.267 20/05/23,12:52:00,14,06,1, 11.9,1,1, 4.282, 10561.471, 188.380, 52604.275 20/05/23,12:52:00,15,06,1, 11.9,1,1, 4.282, 10561.454, 188.380, 52604.278 20/05/23,12:52:00,16,06,1, 11.9,1,1, 4.282, 10561.465, 188.413, 52604.280 20/05/23,12:52:00,17,06,1, 11.9,1,1, 4.282, 10561.478, 188.446, 52604.261 20/05/23,12:52:00,18,06,1, 11.9,1,1, 4.282, 10561.496, 188.475, 52604.287 20/05/23,12:52:00,19,06,1, 11.9,1,1, 4.282, 10561.504, 188.492, 52604.327 20/05/23,12:52:01,00,06,1, 11.9,1,1, 4.283, 10561.448, 188.386, 52604.220 20/05/23,12:52:01,01,06,1, 11.9,1,1, 4.283, 10561.482, 188.423, 52604.310 20/05/23,12:52:01,02,06,1, 11.9,1,1, 4.283, 10561.475, 188.380, 52604.255 20/05/23,12:52:01,03,06,1, 11.9,1,1, 4.283, 10561.487, 188.435, 52604.269 20/05/23,12:52:01,04,06,1, 11.9,1,1, 4.283, 10561.436, 188.384, 52604.291 20/05/23,12:52:01,05,06,1, 11.9,1,1, 4.283, 10561.491, 188.470, 52604.312 20/05/23,12:52:01,06,06,1, 11.9,1,1, 4.283, 10561.487, 188.477, 52604.332 20/05/23,12:52:01,07,06,1, 11.9,1,1, 4.283, 10561.490, 188.481, 52604.375 20/05/23,12:52:01,08,06,1, 11.9,1,1, 4.283, 10561.502, 188.416, 52604.305 20/05/23,12:52:01,09,06,1, 11.9,1,1, 4.283, 10561.478, 188.387, 52604.280 20/05/23,12:52:01,10,06,1, 11.9,1,1, 4.283, 10561.495, 188.401, 52604.305 20/05/23,12:52:01,11,06,1, 11.9,1,1, 4.283, 10561.465, 188.408, 52604.283 20/05/23,12:52:01,12,06,1, 11.9,1,1, 4.283, 10561.505, 188.412, 52604.276 20/05/23,12:52:01,13,06,1, 11.9,1,1, 4.283, 10561.485, 188.478, 52604.296 20/05/23,12:52:01,14,06,1, 11.9,1,1, 4.283, 10561.494, 188.511, 52604.347 20/05/23,12:52:01,15,06,1, 11.9,1,1, 4.283, 10561.500, 188.466, 52604.327 20/05/23,12:52:01,16,06,1, 11.9,1,1, 4.283, 10561.508, 188.435, 52604.316 20/05/23,12:52:01,17,06,1, 11.9,1,1, 4.283, 10561.486, 188.412, 52604.242 20/05/23,12:52:01,18,06,1, 11.9,1,1, 4.283, 10561.484, 188.424, 52604.269 20/05/23,12:52:01,19,06,1, 11.9,1,1, 4.283, 10561.453, 188.386, 52604.220 20/05/23,12:52:02,00,06,1, 11.9,1,1, 4.283, 10561.507, 188.455, 52604.331 20/05/23,12:52:02,01,06,1, 11.9,1,1, 4.283, 10561.512, 188.507, 52604.315 20/05/23,12:52:02,02,06,1, 11.9,1,1, 4.283, 10561.499, 188.466, 52604.322 20/05/23,12:52:02,03,06,1, 11.9,1,1, 4.283, 10561.498, 188.422, 52604.272 20/05/23,12:52:02,04,06,1, 11.9,1,1, 4.283, 10561.514, 188.434, 52604.290 20/05/23,12:52:02,05,06,1, 11.9,1,1, 4.283, 10561.500, 188.398, 52604.259 20/05/23,12:52:02,06,06,1, 11.9,1,1, 4.283, 10561.468, 188.356, 52604.192 20/05/23,12:52:02,07,06,1, 11.9,1,1, 4.283, 10561.482, 188.449, 52604.261 20/05/23,12:52:02,08,06,1, 11.9,1,1, 4.283, 10561.495, 188.454, 52604.336 20/05/23,12:52:02,09,06,1, 11.9,1,1, 4.283, 10561.516, 188.481, 52604.287 20/05/23,12:52:02,10,06,1, 11.9,1,1, 4.283, 10561.485, 188.453, 52604.269 20/05/23,12:52:02,11,06,1, 11.9,1,1, 4.283, 10561.511, 188.482, 52604.333 20/05/23,12:52:02,12,06,1, 11.9,1,1, 4.283, 10561.482, 188.408, 52604.233 20/05/23,12:52:02,13,06,1, 11.9,1,1, 4.283, 10561.489, 188.428, 52604.242 20/05/23,12:52:02,14,06,1, 11.9,1,1, 4.283, 10561.480, 188.393, 52604.223 20/05/23,12:52:02,15,06,1, 11.9,1,1, 4.283, 10561.493, 188.466, 52604.318 20/05/23,12:52:02,16,06,1, 11.9,1,1, 4.283, 10561.531, 188.473, 52604.313 20/05/23,12:52:02,17,06,1, 11.9,1,1, 4.283, 10561.519, 188.487, 52604.295 20/05/23,12:52:02,18,06,1, 11.9,1,1, 4.283, 10561.522, 188.479, 52604.313 20/05/23,12:52:02,19,06,1, 11.9,1,1, 4.283, 10561.509, 188.455, 52604.331 20/05/23,12:52:03,00,07,1, 11.8,1,1, 4.283, 10561.473, 188.483, 52604.293 20/05/23,12:52:03,01,07,1, 11.8,1,1, 4.283, 10561.476, 188.388, 52604.227 20/05/23,12:52:03,02,07,1, 11.8,1,1, 4.283, 10561.505, 188.447, 52604.214 20/05/23,12:52:03,03,07,1, 11.8,1,1, 4.283, 10561.501, 188.478, 52604.252 20/05/23,12:52:03,04,07,1, 11.8,1,1, 4.283, 10561.523, 188.519, 52604.299 20/05/23,12:52:03,05,07,1, 11.8,1,1, 4.283, 10561.516, 188.452, 52604.204 20/05/23,12:52:03,06,07,1, 11.8,1,1, 4.283, 10561.513, 188.498, 52604.284 20/05/23,12:52:03,07,07,1, 11.8,1,1, 4.283, 10561.515, 188.415, 52604.275 20/05/23,12:52:03,08,07,1, 11.8,1,1, 4.283, 10561.496, 188.391, 52604.259 20/05/23,12:52:03,09,07,1, 11.8,1,1, 4.283, 10561.506, 188.379, 52604.267 20/05/23,12:52:03,10,07,1, 11.8,1,1, 4.283, 10561.501, 188.469, 52604.308 20/05/23,12:52:03,11,07,1, 11.8,1,1, 4.283, 10561.510, 188.483, 52604.322 20/05/23,12:52:03,12,07,1, 11.8,1,1, 4.283, 10561.483, 188.485, 52604.282 20/05/23,12:52:03,13,07,1, 11.8,1,1, 4.283, 10561.502, 188.455, 52604.341 20/05/23,12:52:03,14,07,1, 11.8,1,1, 4.283, 10561.488, 188.434, 52604.242 20/05/23,12:52:03,15,07,1, 11.8,1,1, 4.283, 10561.502, 188.420, 52604.269 20/05/23,12:52:03,16,07,1, 11.8,1,1, 4.283, 10561.477, 188.375, 52604.253 20/05/23,12:52:03,17,07,1, 11.8,1,1, 4.283, 10561.494, 188.457, 52604.297 20/05/23,12:52:03,18,07,1, 11.8,1,1, 4.283, 10561.517, 188.448, 52604.314 20/05/23,12:52:03,19,07,1, 11.8,1,1, 4.283, 10561.481, 188.483, 52604.293 20/05/23,12:52:04,00,06,1, 11.9,1,1, 4.285, 10561.465, 188.413, 52604.254 20/05/23,12:52:04,01,06,1, 11.9,1,1, 4.285, 10561.510, 188.495, 52604.354 20/05/23,12:52:04,02,06,1, 11.9,1,1, 4.285, 10561.491, 188.434, 52604.287 20/05/23,12:52:04,03,06,1, 11.9,1,1, 4.285, 10561.488, 188.386, 52604.262 20/05/23,12:52:04,04,06,1, 11.9,1,1, 4.285, 10561.491, 188.382, 52604.274 20/05/23,12:52:04,05,06,1, 11.9,1,1, 4.285, 10561.490, 188.442, 52604.277 20/05/23,12:52:04,06,06,1, 11.9,1,1, 4.285, 10561.521, 188.482, 52604.307 20/05/23,12:52:04,07,06,1, 11.9,1,1, 4.285, 10561.529, 188.457, 52604.270 20/05/23,12:52:04,08,06,1, 11.9,1,1, 4.285, 10561.511, 188.466, 52604.293 20/05/23,12:52:04,09,06,1, 11.9,1,1, 4.285, 10561.505, 188.419, 52604.273 20/05/23,12:52:04,10,06,1, 11.9,1,1, 4.285, 10561.513, 188.393, 52604.264 20/05/23,12:52:04,11,06,1, 11.9,1,1, 4.285, 10561.465, 188.359, 52604.245 20/05/23,12:52:04,12,06,1, 11.9,1,1, 4.285, 10561.502, 188.435, 52604.308 20/05/23,12:52:04,13,06,1, 11.9,1,1, 4.285, 10561.500, 188.426, 52604.275 20/05/23,12:52:04,14,06,1, 11.9,1,1, 4.285, 10561.502, 188.485, 52604.298 20/05/23,12:52:04,15,06,1, 11.9,1,1, 4.285, 10561.515, 188.485, 52604.306 20/05/23,12:52:04,16,06,1, 11.9,1,1, 4.285, 10561.510, 188.476, 52604.301 20/05/23,12:52:04,17,06,1, 11.9,1,1, 4.285, 10561.469, 188.425, 52604.245 20/05/23,12:52:04,18,06,1, 11.9,1,1, 4.285, 10561.471, 188.403, 52604.205 20/05/23,12:52:04,19,06,1, 11.9,1,1, 4.285, 10561.467, 188.413, 52604.254 20/05/23,12:52:05,00,06,1, 11.8,1,1, 4.280, 10561.498, 188.453, 52604.266 20/05/23,12:52:05,01,06,1, 11.8,1,1, 4.280, 10561.512, 188.448, 52604.293 20/05/23,12:52:05,02,06,1, 11.8,1,1, 4.280, 10561.486, 188.479, 52604.318 20/05/23,12:52:05,03,06,1, 11.8,1,1, 4.280, 10561.518, 188.526, 52604.351 20/05/23,12:52:05,04,06,1, 11.8,1,1, 4.280, 10561.509, 188.437, 52604.282 20/05/23,12:52:05,05,06,1, 11.8,1,1, 4.280, 10561.509, 188.400, 52604.277 20/05/23,12:52:05,06,06,1, 11.8,1,1, 4.280, 10561.489, 188.399, 52604.260 20/05/23,12:52:05,07,06,1, 11.8,1,1, 4.280, 10561.504, 188.419, 52604.300 20/05/23,12:52:05,08,06,1, 11.8,1,1, 4.280, 10561.491, 188.436, 52604.257 20/05/23,12:52:05,09,06,1, 11.8,1,1, 4.280, 10561.496, 188.484, 52604.331 20/05/23,12:52:05,10,06,1, 11.8,1,1, 4.280, 10561.538, 188.520, 52604.324 20/05/23,12:52:05,11,06,1, 11.8,1,1, 4.280, 10561.525, 188.489, 52604.337 20/05/23,12:52:05,12,06,1, 11.8,1,1, 4.280, 10561.536, 188.454, 52604.255 20/05/23,12:52:05,13,06,1, 11.8,1,1, 4.280, 10561.479, 188.410, 52604.263 20/05/23,12:52:05,14,06,1, 11.8,1,1, 4.280, 10561.519, 188.439, 52604.267 20/05/23,12:52:05,15,06,1, 11.8,1,1, 4.280, 10561.491, 188.412, 52604.230 20/05/23,12:52:05,16,06,1, 11.8,1,1, 4.280, 10561.509, 188.461, 52604.297 20/05/23,12:52:05,17,06,1, 11.8,1,1, 4.280, 10561.508, 188.461, 52604.316 20/05/23,12:52:05,18,06,1, 11.8,1,1, 4.280, 10561.535, 188.514, 52604.341 20/05/23,12:52:05,19,06,1, 11.8,1,1, 4.280, 10561.506, 188.453, 52604.266 20/05/23,12:52:06,00,06,1, 11.9,1,1, 4.283, 10561.532, 188.450, 52604.296 20/05/23,12:52:06,01,06,1, 11.9,1,1, 4.283, 10561.513, 188.418, 52604.247 20/05/23,12:52:06,02,06,1, 11.9,1,1, 4.283, 10561.493, 188.417, 52604.276 20/05/23,12:52:06,03,06,1, 11.9,1,1, 4.283, 10561.509, 188.412, 52604.231 20/05/23,12:52:06,04,06,1, 11.9,1,1, 4.283, 10561.509, 188.464, 52604.298 20/05/23,12:52:06,05,06,1, 11.9,1,1, 4.283, 10561.520, 188.482, 52604.318 20/05/23,12:52:06,06,06,1, 11.9,1,1, 4.283, 10561.528, 188.462, 52604.330 20/05/23,12:52:06,07,06,1, 11.9,1,1, 4.283, 10561.545, 188.450, 52604.347 20/05/23,12:52:06,08,06,1, 11.9,1,1, 4.283, 10561.528, 188.433, 52604.265 20/05/23,12:52:06,09,06,1, 11.9,1,1, 4.283, 10561.539, 188.402, 52604.260 20/05/23,12:52:06,10,06,1, 11.9,1,1, 4.283, 10561.505, 188.373, 52604.244 20/05/23,12:52:06,11,06,1, 11.9,1,1, 4.283, 10561.525, 188.451, 52604.277 20/05/23,12:52:06,12,06,1, 11.9,1,1, 4.283, 10561.535, 188.476, 52604.286 20/05/23,12:52:06,13,06,1, 11.9,1,1, 4.283, 10561.543, 188.498, 52604.344 20/05/23,12:52:06,14,06,1, 11.9,1,1, 4.283, 10561.518, 188.468, 52604.273 20/05/23,12:52:06,15,06,1, 11.9,1,1, 4.283, 10561.562, 188.488, 52604.301 20/05/23,12:52:06,16,06,1, 11.9,1,1, 4.283, 10561.526, 188.421, 52604.243 20/05/23,12:52:06,17,06,1, 11.9,1,1, 4.283, 10561.535, 188.417, 52604.263 20/05/23,12:52:06,18,06,1, 11.9,1,1, 4.283, 10561.520, 188.394, 52604.255 20/05/23,12:52:06,19,06,1, 11.9,1,1, 4.283, 10561.538, 188.450, 52604.296 20/05/23,12:52:07,00,06,1, 11.8,1,1, 4.286, 10561.532, 188.430, 52604.275 20/05/23,12:52:07,01,06,1, 11.8,1,1, 4.286, 10561.541, 188.462, 52604.294 20/05/23,12:52:07,02,06,1, 11.8,1,1, 4.286, 10561.544, 188.458, 52604.342 20/05/23,12:52:07,03,06,1, 11.8,1,1, 4.286, 10561.533, 188.450, 52604.295 20/05/23,12:52:07,04,06,1, 11.8,1,1, 4.286, 10561.554, 188.412, 52604.260 20/05/23,12:52:07,05,06,1, 11.8,1,1, 4.286, 10561.540, 188.377, 52604.252 20/05/23,12:52:07,06,06,1, 11.8,1,1, 4.286, 10561.555, 188.437, 52604.311 20/05/23,12:52:07,07,06,1, 11.8,1,1, 4.286, 10561.542, 188.450, 52604.327 20/05/23,12:52:07,08,06,1, 11.8,1,1, 4.286, 10561.570, 188.474, 52604.322 20/05/23,12:52:07,09,06,1, 11.8,1,1, 4.286, 10561.570, 188.454, 52604.299 20/05/23,12:52:07,10,06,1, 11.8,1,1, 4.286, 10561.549, 188.503, 52604.318 20/05/23,12:52:07,11,06,1, 11.8,1,1, 4.286, 10561.554, 188.402, 52604.272 20/05/23,12:52:07,12,06,1, 11.8,1,1, 4.286, 10561.523, 188.387, 52604.227 20/05/23,12:52:07,13,06,1, 11.8,1,1, 4.286, 10561.537, 188.410, 52604.249 20/05/23,12:52:07,14,06,1, 11.8,1,1, 4.286, 10561.529, 188.420, 52604.277 20/05/23,12:52:07,15,06,1, 11.8,1,1, 4.286, 10561.525, 188.435, 52604.268 20/05/23,12:52:07,16,06,1, 11.8,1,1, 4.286, 10561.551, 188.447, 52604.316 20/05/23,12:52:07,17,06,1, 11.8,1,1, 4.286, 10561.577, 188.495, 52604.314 20/05/23,12:52:07,18,06,1, 11.8,1,1, 4.286, 10561.562, 188.458, 52604.289 20/05/23,12:52:07,19,06,1, 11.8,1,1, 4.286, 10561.538, 188.430, 52604.275 20/05/23,12:52:08,00,07,1, 11.9,1,1, 4.281, 10561.532, 188.435, 52604.275 20/05/23,12:52:08,01,07,1, 11.9,1,1, 4.281, 10561.567, 188.426, 52604.288 20/05/23,12:52:08,02,07,1, 11.9,1,1, 4.281, 10561.531, 188.394, 52604.261 20/05/23,12:52:08,03,07,1, 11.9,1,1, 4.281, 10561.566, 188.440, 52604.340 20/05/23,12:52:08,04,07,1, 11.9,1,1, 4.281, 10561.552, 188.486, 52604.340 20/05/23,12:52:08,05,07,1, 11.9,1,1, 4.281, 10561.589, 188.477, 52604.381 20/05/23,12:52:08,06,07,1, 11.9,1,1, 4.281, 10561.577, 188.414, 52604.299 20/05/23,12:52:08,07,07,1, 11.9,1,1, 4.281, 10561.568, 188.389, 52604.271 20/05/23,12:52:08,08,07,1, 11.9,1,1, 4.281, 10561.545, 188.391, 52604.273 20/05/23,12:52:08,09,07,1, 11.9,1,1, 4.281, 10561.540, 188.381, 52604.267 20/05/23,12:52:08,10,07,1, 11.9,1,1, 4.281, 10561.552, 188.390, 52604.254 20/05/23,12:52:08,11,07,1, 11.9,1,1, 4.281, 10561.579, 188.432, 52604.281 20/05/23,12:52:08,12,07,1, 11.9,1,1, 4.281, 10561.601, 188.495, 52604.338 20/05/23,12:52:08,13,07,1, 11.9,1,1, 4.281, 10561.560, 188.424, 52604.279 20/05/23,12:52:08,14,07,1, 11.9,1,1, 4.281, 10561.575, 188.422, 52604.296 20/05/23,12:52:08,15,07,1, 11.9,1,1, 4.281, 10561.543, 188.402, 52604.253 20/05/23,12:52:08,16,07,1, 11.9,1,1, 4.281, 10561.540, 188.396, 52604.244 20/05/23,12:52:08,17,07,1, 11.9,1,1, 4.281, 10561.541, 188.373, 52604.216 20/05/23,12:52:08,18,07,1, 11.9,1,1, 4.281, 10561.553, 188.414, 52604.305 20/05/23,12:52:08,19,07,1, 11.9,1,1, 4.281, 10561.536, 188.435, 52604.275 20/05/23,12:52:09,00,06,1, 11.9,1,1, 4.284, 10561.523, 188.347, 52604.200 20/05/23,12:52:09,01,06,1, 11.9,1,1, 4.284, 10561.594, 188.417, 52604.281 20/05/23,12:52:09,02,06,1, 11.9,1,1, 4.284, 10561.571, 188.422, 52604.273 20/05/23,12:52:09,03,06,1, 11.9,1,1, 4.284, 10561.561, 188.375, 52604.245 20/05/23,12:52:09,04,06,1, 11.9,1,1, 4.284, 10561.534, 188.351, 52604.178 20/05/23,12:52:09,05,06,1, 11.9,1,1, 4.284, 10561.560, 188.409, 52604.197 20/05/23,12:52:09,06,06,1, 11.9,1,1, 4.284, 10561.551, 188.407, 52604.234 20/05/23,12:52:09,07,06,1, 11.9,1,1, 4.284, 10561.566, 188.440, 52604.244 20/05/23,12:52:09,08,06,1, 11.9,1,1, 4.284, 10561.572, 188.447, 52604.259 20/05/23,12:52:09,09,06,1, 11.9,1,1, 4.284, 10561.594, 188.461, 52604.279 20/05/23,12:52:09,10,06,1, 11.9,1,1, 4.284, 10561.554, 188.367, 52604.212 20/05/23,12:52:09,11,06,1, 11.9,1,1, 4.284, 10561.571, 188.384, 52604.213 20/05/23,12:52:09,12,06,1, 11.9,1,1, 4.284, 10561.550, 188.347, 52604.175 20/05/23,12:52:09,13,06,1, 11.9,1,1, 4.284, 10561.572, 188.411, 52604.258 20/05/23,12:52:09,14,06,1, 11.9,1,1, 4.284, 10561.561, 188.403, 52604.251 20/05/23,12:52:09,15,06,1, 11.9,1,1, 4.284, 10561.595, 188.401, 52604.260 20/05/23,12:52:09,16,06,1, 11.9,1,1, 4.284, 10561.601, 188.451, 52604.247 20/05/23,12:52:09,17,06,1, 11.9,1,1, 4.284, 10561.576, 188.437, 52604.276 20/05/23,12:52:09,18,06,1, 11.9,1,1, 4.284, 10561.560, 188.379, 52604.235 20/05/23,12:52:09,19,06,1, 11.9,1,1, 4.284, 10561.526, 188.347, 52604.200 20/05/23,12:52:10,00,06,1, 11.7,1,1, 4.284, 10561.599, 188.429, 52604.276 20/05/23,12:52:10,01,06,1, 11.7,1,1, 4.284, 10561.576, 188.363, 52604.228 20/05/23,12:52:10,02,06,1, 11.7,1,1, 4.284, 10561.598, 188.434, 52604.264 20/05/23,12:52:10,03,06,1, 11.7,1,1, 4.284, 10561.605, 188.420, 52604.251 20/05/23,12:52:10,04,06,1, 11.7,1,1, 4.284, 10561.618, 188.458, 52604.313 20/05/23,12:52:10,05,06,1, 11.7,1,1, 4.284, 10561.580, 188.397, 52604.255 20/05/23,12:52:10,06,06,1, 11.7,1,1, 4.284, 10561.593, 188.379, 52604.256 20/05/23,12:52:10,07,06,1, 11.7,1,1, 4.284, 10561.575, 188.336, 52604.204 20/05/23,12:52:10,08,06,1, 11.7,1,1, 4.284, 10561.568, 188.371, 52604.245 20/05/23,12:52:10,09,06,1, 11.7,1,1, 4.284, 10561.578, 188.350, 52604.236 20/05/23,12:52:10,10,06,1, 11.7,1,1, 4.284, 10561.618, 188.433, 52604.253 20/05/23,12:52:10,11,06,1, 11.7,1,1, 4.284, 10561.605, 188.449, 52604.311 20/05/23,12:52:10,12,06,1, 11.7,1,1, 4.284, 10561.598, 188.414, 52604.260 20/05/23,12:52:10,13,06,1, 11.7,1,1, 4.284, 10561.589, 188.391, 52604.227 20/05/23,12:52:10,14,06,1, 11.7,1,1, 4.284, 10561.621, 188.329, 52604.205 20/05/23,12:52:10,15,06,1, 11.7,1,1, 4.284, 10561.597, 188.351, 52604.187 20/05/23,12:52:10,16,06,1, 11.7,1,1, 4.284, 10561.575, 188.320, 52604.197 20/05/23,12:52:10,17,06,1, 11.7,1,1, 4.284, 10561.604, 188.364, 52604.255 20/05/23,12:52:10,18,06,1, 11.7,1,1, 4.284, 10561.602, 188.393, 52604.224 20/05/23,12:52:10,19,06,1, 11.7,1,1, 4.284, 10561.604, 188.429, 52604.276 20/05/23,12:52:11,00,06,1, 11.9,1,1, 4.287, 10561.607, 188.341, 52604.183 20/05/23,12:52:11,01,06,1, 11.9,1,1, 4.287, 10561.609, 188.371, 52604.224 20/05/23,12:52:11,02,06,1, 11.9,1,1, 4.287, 10561.625, 188.355, 52604.193 20/05/23,12:52:11,03,06,1, 11.9,1,1, 4.287, 10561.612, 188.347, 52604.193 20/05/23,12:52:11,04,06,1, 11.9,1,1, 4.287, 10561.609, 188.343, 52604.187 20/05/23,12:52:11,05,06,1, 11.9,1,1, 4.287, 10561.614, 188.408, 52604.234 20/05/23,12:52:11,06,06,1, 11.9,1,1, 4.287, 10561.642, 188.461, 52604.247 20/05/23,12:52:11,07,06,1, 11.9,1,1, 4.287, 10561.606, 188.409, 52604.221 20/05/23,12:52:11,08,06,1, 11.9,1,1, 4.287, 10561.625, 188.397, 52604.205 20/05/23,12:52:11,09,06,1, 11.9,1,1, 4.287, 10561.600, 188.364, 52604.225 20/05/23,12:52:11,10,06,1, 11.9,1,1, 4.287, 10561.583, 188.341, 52604.222 20/05/23,12:52:11,11,06,1, 11.9,1,1, 4.287, 10561.587, 188.311, 52604.149 20/05/23,12:52:11,12,06,1, 11.9,1,1, 4.287, 10561.619, 188.389, 52604.204 20/05/23,12:52:11,13,06,1, 11.9,1,1, 4.287, 10561.600, 188.386, 52604.261 20/05/23,12:52:11,14,06,1, 11.9,1,1, 4.287, 10561.648, 188.424, 52604.261 20/05/23,12:52:11,15,06,1, 11.9,1,1, 4.287, 10561.629, 188.386, 52604.233 20/05/23,12:52:11,16,06,1, 11.9,1,1, 4.287, 10561.614, 188.381, 52604.220 20/05/23,12:52:11,17,06,1, 11.9,1,1, 4.287, 10561.608, 188.322, 52604.185 20/05/23,12:52:11,18,06,1, 11.9,1,1, 4.287, 10561.602, 188.320, 52604.136 20/05/23,12:52:11,19,06,1, 11.9,1,1, 4.287, 10561.611, 188.341, 52604.183 20/05/23,12:52:12,00,06,1, 11.9,1,1, 4.284, 10561.640, 188.330, 52604.186 20/05/23,12:52:12,01,06,1, 11.9,1,1, 4.284, 10561.645, 188.403, 52604.201 20/05/23,12:52:12,02,06,1, 11.9,1,1, 4.284, 10561.607, 188.381, 52604.183 20/05/23,12:52:12,03,06,1, 11.9,1,1, 4.284, 10561.636, 188.412, 52604.220 20/05/23,12:52:12,04,06,1, 11.9,1,1, 4.284, 10561.640, 188.361, 52604.197 20/05/23,12:52:12,05,06,1, 11.9,1,1, 4.284, 10561.606, 188.346, 52604.186 20/05/23,12:52:12,06,06,1, 11.9,1,1, 4.284, 10561.602, 188.279, 52604.157 20/05/23,12:52:12,07,06,1, 11.9,1,1, 4.284, 10561.619, 188.367, 52604.226 20/05/23,12:52:12,08,06,1, 11.9,1,1, 4.284, 10561.624, 188.369, 52604.213 20/05/23,12:52:12,09,06,1, 11.9,1,1, 4.284, 10561.638, 188.394, 52604.231 20/05/23,12:52:12,10,06,1, 11.9,1,1, 4.284, 10561.659, 188.403, 52604.253 20/05/23,12:52:12,11,06,1, 11.9,1,1, 4.284, 10561.652, 188.359, 52604.209 20/05/23,12:52:12,12,06,1, 11.9,1,1, 4.284, 10561.639, 188.310, 52604.190 20/05/23,12:52:12,13,06,1, 11.9,1,1, 4.284, 10561.608, 188.301, 52604.143 20/05/23,12:52:12,14,06,1, 11.9,1,1, 4.284, 10561.618, 188.340, 52604.194 20/05/23,12:52:12,15,06,1, 11.9,1,1, 4.284, 10561.624, 188.359, 52604.184 20/05/23,12:52:12,16,06,1, 11.9,1,1, 4.284, 10561.642, 188.357, 52604.212 20/05/23,12:52:12,17,06,1, 11.9,1,1, 4.284, 10561.641, 188.398, 52604.243 20/05/23,12:52:12,18,06,1, 11.9,1,1, 4.284, 10561.660, 188.405, 52604.297 20/05/23,12:52:12,19,06,1, 11.9,1,1, 4.284, 10561.641, 188.330, 52604.186 20/05/23,12:52:13,00,06,1, 11.8,1,1, 4.284, 10561.657, 188.311, 52604.215 20/05/23,12:52:13,01,06,1, 11.8,1,1, 4.284, 10561.623, 188.303, 52604.190 20/05/23,12:52:13,02,06,1, 11.8,1,1, 4.284, 10561.619, 188.360, 52604.221 20/05/23,12:52:13,03,06,1, 11.8,1,1, 4.284, 10561.623, 188.344, 52604.152 20/05/23,12:52:13,04,06,1, 11.8,1,1, 4.284, 10561.649, 188.344, 52604.184 20/05/23,12:52:13,05,06,1, 11.8,1,1, 4.284, 10561.672, 188.399, 52604.212 20/05/23,12:52:13,06,06,1, 11.8,1,1, 4.284, 10561.637, 188.355, 52604.206 20/05/23,12:52:13,07,06,1, 11.8,1,1, 4.284, 10561.615, 188.288, 52604.195 20/05/23,12:52:13,08,06,1, 11.8,1,1, 4.284, 10561.636, 188.280, 52604.119 20/05/23,12:52:13,09,06,1, 11.8,1,1, 4.284, 10561.648, 188.272, 52604.170 20/05/23,12:52:13,10,06,1, 11.8,1,1, 4.284, 10561.622, 188.278, 52604.164 20/05/23,12:52:13,11,06,1, 11.8,1,1, 4.284, 10561.653, 188.331, 52604.174 20/05/23,12:52:13,12,06,1, 11.8,1,1, 4.284, 10561.653, 188.368, 52604.217 20/05/23,12:52:13,13,06,1, 11.8,1,1, 4.284, 10561.668, 188.382, 52604.263 20/05/23,12:52:13,14,06,1, 11.8,1,1, 4.284, 10561.632, 188.308, 52604.207 20/05/23,12:52:13,15,06,1, 11.8,1,1, 4.284, 10561.631, 188.295, 52604.198 20/05/23,12:52:13,16,06,1, 11.8,1,1, 4.284, 10561.626, 188.290, 52604.181 20/05/23,12:52:13,17,06,1, 11.8,1,1, 4.284, 10561.617, 188.293, 52604.197 20/05/23,12:52:13,18,06,1, 11.8,1,1, 4.284, 10561.601, 188.310, 52604.220 20/05/23,12:52:13,19,06,1, 11.8,1,1, 4.284, 10561.657, 188.311, 52604.215 20/05/23,12:52:14,00,06,1, 11.9,1,1, 4.282, 10561.649, 188.314, 52604.209 20/05/23,12:52:14,01,06,1, 11.9,1,1, 4.282, 10561.645, 188.340, 52604.236 20/05/23,12:52:14,02,06,1, 11.9,1,1, 4.282, 10561.660, 188.284, 52604.171 20/05/23,12:52:14,03,06,1, 11.9,1,1, 4.282, 10561.629, 188.289, 52604.174 20/05/23,12:52:14,04,06,1, 11.9,1,1, 4.282, 10561.635, 188.315, 52604.191 20/05/23,12:52:14,05,06,1, 11.9,1,1, 4.282, 10561.620, 188.285, 52604.123 20/05/23,12:52:14,06,06,1, 11.9,1,1, 4.282, 10561.638, 188.347, 52604.228 20/05/23,12:52:14,07,06,1, 11.9,1,1, 4.282, 10561.641, 188.320, 52604.193 20/05/23,12:52:14,08,06,1, 11.9,1,1, 4.282, 10561.658, 188.387, 52604.261 20/05/23,12:52:14,09,06,1, 11.9,1,1, 4.282, 10561.629, 188.307, 52604.212 20/05/23,12:52:14,10,06,1, 11.9,1,1, 4.282, 10561.646, 188.306, 52604.210 20/05/23,12:52:14,11,06,1, 11.9,1,1, 4.282, 10561.628, 188.264, 52604.204 20/05/23,12:52:14,12,06,1, 11.9,1,1, 4.282, 10561.616, 188.270, 52604.174 20/05/23,12:52:14,13,06,1, 11.9,1,1, 4.282, 10561.665, 188.281, 52604.194 20/05/23,12:52:14,14,06,1, 11.9,1,1, 4.282, 10561.653, 188.328, 52604.199 20/05/23,12:52:14,15,06,1, 11.9,1,1, 4.282, 10561.687, 188.388, 52604.203 20/05/23,12:52:14,16,06,1, 11.9,1,1, 4.282, 10561.630, 188.344, 52604.174 20/05/23,12:52:14,17,06,1, 11.9,1,1, 4.282, 10561.663, 188.355, 52604.205 20/05/23,12:52:14,18,06,1, 11.9,1,1, 4.282, 10561.655, 188.305, 52604.192 20/05/23,12:52:14,19,06,1, 11.9,1,1, 4.282, 10561.651, 188.314, 52604.209 20/05/23,12:52:15,00,06,1, 11.8,1,1, 4.283, 10561.690, 188.342, 52604.170 20/05/23,12:52:15,01,06,1, 11.8,1,1, 4.283, 10561.652, 188.316, 52604.169 20/05/23,12:52:15,02,06,1, 11.8,1,1, 4.283, 10561.653, 188.328, 52604.184 20/05/23,12:52:15,03,06,1, 11.8,1,1, 4.283, 10561.649, 188.353, 52604.262 20/05/23,12:52:15,04,06,1, 11.8,1,1, 4.283, 10561.684, 188.349, 52604.215 20/05/23,12:52:15,05,06,1, 11.8,1,1, 4.283, 10561.676, 188.331, 52604.181 20/05/23,12:52:15,06,06,1, 11.8,1,1, 4.283, 10561.664, 188.282, 52604.124 20/05/23,12:52:15,07,06,1, 11.8,1,1, 4.283, 10561.648, 188.254, 52604.120 20/05/23,12:52:15,08,06,1, 11.8,1,1, 4.283, 10561.676, 188.285, 52604.159 20/05/23,12:52:15,09,06,1, 11.8,1,1, 4.283, 10561.663, 188.330, 52604.218 20/05/23,12:52:15,10,06,1, 11.8,1,1, 4.283, 10561.683, 188.356, 52604.236 20/05/23,12:52:15,11,06,1, 11.8,1,1, 4.283, 10561.650, 188.347, 52604.225 20/05/23,12:52:15,12,06,1, 11.8,1,1, 4.283, 10561.705, 188.364, 52604.201 20/05/23,12:52:15,13,06,1, 11.8,1,1, 4.283, 10561.651, 188.300, 52604.192 20/05/23,12:52:15,14,06,1, 11.8,1,1, 4.283, 10561.666, 188.283, 52604.175 20/05/23,12:52:15,15,06,1, 11.8,1,1, 4.283, 10561.665, 188.239, 52604.142 20/05/23,12:52:15,16,06,1, 11.8,1,1, 4.283, 10561.667, 188.301, 52604.222 20/05/23,12:52:15,17,06,1, 11.8,1,1, 4.283, 10561.672, 188.311, 52604.203 20/05/23,12:52:15,18,06,1, 11.8,1,1, 4.283, 10561.664, 188.361, 52604.217 20/05/23,12:52:15,19,06,1, 11.8,1,1, 4.283, 10561.694, 188.342, 52604.170 20/05/23,12:52:16,00,06,1, 11.9,1,1, 4.288, 10561.632, 188.288, 52604.160 20/05/23,12:52:16,01,06,1, 11.9,1,1, 4.288, 10561.664, 188.293, 52604.164 20/05/23,12:52:16,02,06,1, 11.9,1,1, 4.288, 10561.641, 188.254, 52604.228 20/05/23,12:52:16,03,06,1, 11.9,1,1, 4.288, 10561.674, 188.287, 52604.206 20/05/23,12:52:16,04,06,1, 11.9,1,1, 4.288, 10561.675, 188.306, 52604.181 20/05/23,12:52:16,05,06,1, 11.9,1,1, 4.288, 10561.675, 188.339, 52604.213 20/05/23,12:52:16,06,06,1, 11.9,1,1, 4.288, 10561.683, 188.352, 52604.233 20/05/23,12:52:16,07,06,1, 11.9,1,1, 4.288, 10561.708, 188.371, 52604.239 20/05/23,12:52:16,08,06,1, 11.9,1,1, 4.288, 10561.674, 188.319, 52604.144 20/05/23,12:52:16,09,06,1, 11.9,1,1, 4.288, 10561.650, 188.260, 52604.139 20/05/23,12:52:16,10,06,1, 11.9,1,1, 4.288, 10561.656, 188.264, 52604.137 20/05/23,12:52:16,11,06,1, 11.9,1,1, 4.288, 10561.657, 188.274, 52604.177 20/05/23,12:52:16,12,06,1, 11.9,1,1, 4.288, 10561.637, 188.283, 52604.159 20/05/23,12:52:16,13,06,1, 11.9,1,1, 4.288, 10561.652, 188.343, 52604.217 20/05/23,12:52:16,14,06,1, 11.9,1,1, 4.288, 10561.688, 188.376, 52604.211 20/05/23,12:52:16,15,06,1, 11.9,1,1, 4.288, 10561.699, 188.336, 52604.207 20/05/23,12:52:16,16,06,1, 11.9,1,1, 4.288, 10561.655, 188.312, 52604.139 20/05/23,12:52:16,17,06,1, 11.9,1,1, 4.288, 10561.635, 188.274, 52604.133 20/05/23,12:52:16,18,06,1, 11.9,1,1, 4.288, 10561.656, 188.289, 52604.153 20/05/23,12:52:16,19,06,1, 11.9,1,1, 4.288, 10561.640, 188.288, 52604.160 20/05/23,12:52:17,00,07,1, 11.9,1,1, 4.282, 10561.682, 188.329, 52604.208 20/05/23,12:52:17,01,07,1, 11.9,1,1, 4.282, 10561.701, 188.336, 52604.169 20/05/23,12:52:17,02,07,1, 11.9,1,1, 4.282, 10561.686, 188.367, 52604.263 20/05/23,12:52:17,03,07,1, 11.9,1,1, 4.282, 10561.693, 188.299, 52604.169 20/05/23,12:52:17,04,07,1, 11.9,1,1, 4.282, 10561.669, 188.290, 52604.186 20/05/23,12:52:17,05,07,1, 11.9,1,1, 4.282, 10561.675, 188.284, 52604.149 20/05/23,12:52:17,06,07,1, 11.9,1,1, 4.282, 10561.669, 188.272, 52604.143 20/05/23,12:52:17,07,07,1, 11.9,1,1, 4.282, 10561.672, 188.250, 52604.151 20/05/23,12:52:17,08,07,1, 11.9,1,1, 4.282, 10561.696, 188.319, 52604.228 20/05/23,12:52:17,09,07,1, 11.9,1,1, 4.282, 10561.720, 188.348, 52604.228 20/05/23,12:52:17,10,07,1, 11.9,1,1, 4.282, 10561.670, 188.308, 52604.174 20/05/23,12:52:17,11,07,1, 11.9,1,1, 4.282, 10561.697, 188.320, 52604.215 20/05/23,12:52:17,12,07,1, 11.9,1,1, 4.282, 10561.660, 188.278, 52604.202 20/05/23,12:52:17,13,07,1, 11.9,1,1, 4.282, 10561.662, 188.285, 52604.186 20/05/23,12:52:17,14,07,1, 11.9,1,1, 4.282, 10561.635, 188.250, 52604.120 20/05/23,12:52:17,15,07,1, 11.9,1,1, 4.282, 10561.675, 188.306, 52604.174 20/05/23,12:52:17,16,07,1, 11.9,1,1, 4.282, 10561.676, 188.313, 52604.187 20/05/23,12:52:17,17,07,1, 11.9,1,1, 4.282, 10561.687, 188.337, 52604.216 20/05/23,12:52:17,18,07,1, 11.9,1,1, 4.282, 10561.695, 188.284, 52604.205 20/05/23,12:52:17,19,07,1, 11.9,1,1, 4.282, 10561.687, 188.329, 52604.208 20/05/23,12:52:18,00,07,1, 11.9,1,1, 4.285, 10561.699, 188.295, 52604.238 20/05/23,12:52:18,01,07,1, 11.9,1,1, 4.285, 10561.653, 188.254, 52604.160 20/05/23,12:52:18,02,07,1, 11.9,1,1, 4.285, 10561.666, 188.263, 52604.199 20/05/23,12:52:18,03,07,1, 11.9,1,1, 4.285, 10561.673, 188.288, 52604.212 20/05/23,12:52:18,04,07,1, 11.9,1,1, 4.285, 10561.672, 188.329, 52604.239 20/05/23,12:52:18,05,07,1, 11.9,1,1, 4.285, 10561.652, 188.330, 52604.231 20/05/23,12:52:18,06,07,1, 11.9,1,1, 4.285, 10561.708, 188.352, 52604.231 20/05/23,12:52:18,07,07,1, 11.9,1,1, 4.285, 10561.642, 188.299, 52604.195 20/05/23,12:52:18,08,07,1, 11.9,1,1, 4.285, 10561.670, 188.302, 52604.161 20/05/23,12:52:18,09,07,1, 11.9,1,1, 4.285, 10561.666, 188.223, 52604.156 20/05/23,12:52:18,10,07,1, 11.9,1,1, 4.285, 10561.690, 188.334, 52604.222 20/05/23,12:52:18,11,07,1, 11.9,1,1, 4.285, 10561.681, 188.283, 52604.176 20/05/23,12:52:18,12,07,1, 11.9,1,1, 4.285, 10561.703, 188.354, 52604.191 20/05/23,12:52:18,13,07,1, 11.9,1,1, 4.285, 10561.682, 188.309, 52604.163 20/05/23,12:52:18,14,07,1, 11.9,1,1, 4.285, 10561.699, 188.318, 52604.205 20/05/23,12:52:18,15,07,1, 11.9,1,1, 4.285, 10561.683, 188.284, 52604.183 20/05/23,12:52:18,16,07,1, 11.9,1,1, 4.285, 10561.681, 188.258, 52604.171 20/05/23,12:52:18,17,07,1, 11.9,1,1, 4.285, 10561.677, 188.257, 52604.233 20/05/23,12:52:18,18,07,1, 11.9,1,1, 4.285, 10561.641, 188.285, 52604.243 20/05/23,12:52:18,19,07,1, 11.9,1,1, 4.285, 10561.704, 188.295, 52604.238 20/05/23,12:52:19,00,07,1, 11.9,1,1, 4.285, 10561.665, 188.242, 52604.167 20/05/23,12:52:19,01,07,1, 11.9,1,1, 4.285, 10561.744, 188.360, 52604.169 20/05/23,12:52:19,02,07,1, 11.9,1,1, 4.285, 10561.722, 188.332, 52604.308 20/05/23,12:52:19,03,07,1, 11.9,1,1, 4.285, 10561.694, 188.285, 52604.122 20/05/23,12:52:19,04,07,1, 11.9,1,1, 4.285, 10561.680, 188.241, 52604.098 20/05/23,12:52:19,05,07,1, 11.9,1,1, 4.285, 10561.648, 188.288, 52604.260 20/05/23,12:52:19,06,07,1, 11.9,1,1, 4.285, 10561.661, 188.234, 52604.145 20/05/23,12:52:19,07,07,1, 11.9,1,1, 4.285, 10561.719, 188.306, 52604.185 20/05/23,12:52:19,08,07,1, 11.9,1,1, 4.285, 10561.701, 188.336, 52604.221 20/05/23,12:52:19,09,07,1, 11.9,1,1, 4.285, 10561.680, 188.333, 52604.215 20/05/23,12:52:19,10,07,1, 11.9,1,1, 4.285, 10561.705, 188.278, 52604.193 20/05/23,12:52:19,11,07,1, 11.9,1,1, 4.285, 10561.695, 188.267, 52604.173 20/05/23,12:52:19,12,07,1, 11.9,1,1, 4.285, 10561.696, 188.275, 52604.205 20/05/23,12:52:19,13,07,1, 11.9,1,1, 4.285, 10561.678, 188.228, 52604.126 20/05/23,12:52:19,14,07,1, 11.9,1,1, 4.285, 10561.667, 188.283, 52604.155 20/05/23,12:52:19,15,07,1, 11.9,1,1, 4.285, 10561.686, 188.325, 52604.180 20/05/23,12:52:19,16,07,1, 11.9,1,1, 4.285, 10561.702, 188.343, 52604.209 20/05/23,12:52:19,17,07,1, 11.9,1,1, 4.285, 10561.691, 188.295, 52604.177 20/05/23,12:52:19,18,07,1, 11.9,1,1, 4.285, 10561.710, 188.325, 52604.175 20/05/23,12:52:19,19,07,1, 11.9,1,1, 4.285, 10561.673, 188.242, 52604.167 20/05/23,12:52:20,00,07,1, 11.9,1,1, 4.283, 10561.674, 188.332, 52604.220 20/05/23,12:52:20,01,07,1, 11.9,1,1, 4.283, 10561.616, 188.228, 52604.250 20/05/23,12:52:20,02,07,1, 11.9,1,1, 4.283, 10561.684, 188.294, 52604.158 20/05/23,12:52:20,03,07,1, 11.9,1,1, 4.283, 10561.709, 188.304, 52604.144 20/05/23,12:52:20,04,07,1, 11.9,1,1, 4.283, 10561.694, 188.328, 52604.160 20/05/23,12:52:20,05,07,1, 11.9,1,1, 4.283, 10561.695, 188.319, 52604.192 20/05/23,12:52:20,06,07,1, 11.9,1,1, 4.283, 10561.700, 188.313, 52604.157 20/05/23,12:52:20,07,07,1, 11.9,1,1, 4.283, 10561.684, 188.283, 52604.137 20/05/23,12:52:20,08,07,1, 11.9,1,1, 4.283, 10561.661, 188.251, 52604.141 20/05/23,12:52:20,09,07,1, 11.9,1,1, 4.283, 10561.682, 188.281, 52604.171 20/05/23,12:52:20,10,07,1, 11.9,1,1, 4.283, 10561.675, 188.300, 52604.158 20/05/23,12:52:20,11,07,1, 11.9,1,1, 4.283, 10561.691, 188.341, 52604.193 20/05/23,12:52:20,12,07,1, 11.9,1,1, 4.283, 10561.715, 188.333, 52604.192 20/05/23,12:52:20,13,07,1, 11.9,1,1, 4.283, 10561.706, 188.351, 52604.225 20/05/23,12:52:20,14,07,1, 11.9,1,1, 4.283, 10561.698, 188.306, 52604.193 20/05/23,12:52:20,15,07,1, 11.9,1,1, 4.283, 10561.667, 188.290, 52604.177 20/05/23,12:52:20,16,07,1, 11.9,1,1, 4.283, 10561.668, 188.245, 52604.161 20/05/23,12:52:20,17,07,1, 11.9,1,1, 4.283, 10561.672, 188.281, 52604.226 20/05/23,12:52:20,18,07,1, 11.9,1,1, 4.283, 10561.686, 188.273, 52604.157 20/05/23,12:52:20,19,07,1, 11.9,1,1, 4.283, 10561.679, 188.332, 52604.220 20/05/23,12:52:21,00,07,1, 11.9,1,1, 4.286, 10561.632, 188.282, 52604.092 20/05/23,12:52:21,01,07,1, 11.9,1,1, 4.286, 10561.701, 188.363, 52604.234 20/05/23,12:52:21,02,07,1, 11.9,1,1, 4.286, 10561.671, 188.323, 52604.208 20/05/23,12:52:21,03,07,1, 11.9,1,1, 4.286, 10561.685, 188.265, 52604.148 20/05/23,12:52:21,04,07,1, 11.9,1,1, 4.286, 10561.674, 188.287, 52604.167 20/05/23,12:52:21,05,07,1, 11.9,1,1, 4.286, 10561.661, 188.262, 52604.183 20/05/23,12:52:21,06,07,1, 11.9,1,1, 4.286, 10561.677, 188.292, 52604.199 20/05/23,12:52:21,07,07,1, 11.9,1,1, 4.286, 10561.703, 188.319, 52604.195 20/05/23,12:52:21,08,07,1, 11.9,1,1, 4.286, 10561.693, 188.373, 52604.236 20/05/23,12:52:21,09,07,1, 11.9,1,1, 4.286, 10561.675, 188.298, 52604.200 20/05/23,12:52:21,10,07,1, 11.9,1,1, 4.286, 10561.658, 188.312, 52604.205 20/05/23,12:52:21,11,07,1, 11.9,1,1, 4.286, 10561.661, 188.275, 52604.170 20/05/23,12:52:21,12,07,1, 11.9,1,1, 4.286, 10561.636, 188.268, 52604.129 20/05/23,12:52:21,13,07,1, 11.9,1,1, 4.286, 10561.649, 188.262, 52604.106 20/05/23,12:52:21,14,07,1, 11.9,1,1, 4.286, 10561.670, 188.312, 52604.183 20/05/23,12:52:21,15,07,1, 11.9,1,1, 4.286, 10561.698, 188.340, 52604.162 20/05/23,12:52:21,16,07,1, 11.9,1,1, 4.286, 10561.659, 188.335, 52604.180 20/05/23,12:52:21,17,07,1, 11.9,1,1, 4.286, 10561.692, 188.313, 52604.146 20/05/23,12:52:21,18,07,1, 11.9,1,1, 4.286, 10561.650, 188.298, 52604.148 20/05/23,12:52:21,19,07,1, 11.9,1,1, 4.286, 10561.636, 188.282, 52604.092 20/05/23,12:52:22,00,07,1, 11.8,1,1, 4.283, 10561.649, 188.324, 52604.193 20/05/23,12:52:22,01,07,1, 11.8,1,1, 4.283, 10561.678, 188.296, 52604.112 20/05/23,12:52:22,02,07,1, 11.8,1,1, 4.283, 10561.667, 188.318, 52604.140 20/05/23,12:52:22,03,07,1, 11.8,1,1, 4.283, 10561.681, 188.322, 52604.176 20/05/23,12:52:22,04,07,1, 11.8,1,1, 4.283, 10561.686, 188.313, 52604.203 20/05/23,12:52:22,05,07,1, 11.8,1,1, 4.283, 10561.692, 188.364, 52604.213 20/05/23,12:52:22,06,07,1, 11.8,1,1, 4.283, 10561.648, 188.277, 52604.159 20/05/23,12:52:22,07,07,1, 11.8,1,1, 4.283, 10561.681, 188.285, 52604.150 20/05/23,12:52:22,08,07,1, 11.8,1,1, 4.283, 10561.630, 188.250, 52604.131 20/05/23,12:52:22,09,07,1, 11.8,1,1, 4.283, 10561.652, 188.269, 52604.133 20/05/23,12:52:22,10,07,1, 11.8,1,1, 4.283, 10561.665, 188.287, 52604.126 20/05/23,12:52:22,11,07,1, 11.8,1,1, 4.283, 10561.675, 188.321, 52604.175 20/05/23,12:52:22,12,07,1, 11.8,1,1, 4.283, 10561.667, 188.374, 52604.209 20/05/23,12:52:22,13,07,1, 11.8,1,1, 4.283, 10561.689, 188.312, 52603.977 20/05/23,12:52:22,14,07,1, 11.8,1,1, 4.283, 10561.670, 188.292, 52604.112 20/05/23,12:52:22,15,07,1, 11.8,1,1, 4.283, 10561.668, 188.263, 52604.097 20/05/23,12:52:22,16,07,1, 11.8,1,1, 4.283, 10561.659, 188.281, 52603.949 20/05/23,12:52:22,17,07,1, 11.8,1,1, 4.283, 10561.650, 188.248, 52604.101 20/05/23,12:52:22,18,07,1, 11.8,1,1, 4.283, 10561.669, 188.302, 52604.148 20/05/23,12:52:22,19,07,1, 11.8,1,1, 4.283, 10561.657, 188.324, 52604.193 20/05/23,12:52:23,00,08,1, 11.9,1,1, 4.286, 10561.607, 188.265, 52604.133 20/05/23,12:52:23,01,08,1, 11.9,1,1, 4.286, 10561.665, 188.302, 52604.182 20/05/23,12:52:23,02,08,1, 11.9,1,1, 4.286, 10561.636, 188.279, 52604.138 20/05/23,12:52:23,03,08,1, 11.9,1,1, 4.286, 10561.644, 188.277, 52604.125 20/05/23,12:52:23,04,08,1, 11.9,1,1, 4.286, 10561.657, 188.263, 52604.165 20/05/23,12:52:23,05,08,1, 11.9,1,1, 4.286, 10561.633, 188.276, 52604.172 20/05/23,12:52:23,06,08,1, 11.9,1,1, 4.286, 10561.658, 188.318, 52604.190 20/05/23,12:52:23,07,08,1, 11.9,1,1, 4.286, 10561.662, 188.351, 52604.185 20/05/23,12:52:23,08,08,1, 11.9,1,1, 4.286, 10561.635, 188.334, 52604.181 20/05/23,12:52:23,09,08,1, 11.9,1,1, 4.286, 10561.647, 188.302, 52604.191 20/05/23,12:52:23,10,08,1, 11.9,1,1, 4.286, 10561.644, 188.292, 52604.216 20/05/23,12:52:23,11,08,1, 11.9,1,1, 4.286, 10561.654, 188.274, 52604.175 20/05/23,12:52:23,12,08,1, 11.9,1,1, 4.286, 10561.611, 188.234, 52604.093 20/05/23,12:52:23,13,08,1, 11.9,1,1, 4.286, 10561.678, 188.315, 52604.194 20/05/23,12:52:23,14,08,1, 11.9,1,1, 4.286, 10561.634, 188.343, 52604.162 20/05/23,12:52:23,15,08,1, 11.9,1,1, 4.286, 10561.647, 188.384, 52604.197 20/05/23,12:52:23,16,08,1, 11.9,1,1, 4.286, 10561.668, 188.339, 52604.243 20/05/23,12:52:23,17,08,1, 11.9,1,1, 4.286, 10561.648, 188.319, 52604.197 20/05/23,12:52:23,18,08,1, 11.9,1,1, 4.286, 10561.644, 188.300, 52604.145 20/05/23,12:52:23,19,08,1, 11.9,1,1, 4.286, 10561.610, 188.265, 52604.133 20/05/23,12:52:24,00,07,1, 11.9,1,1, 4.285, 10561.640, 188.403, 52604.241 20/05/23,12:52:24,01,07,1, 11.9,1,1, 4.285, 10561.622, 188.356, 52604.138 20/05/23,12:52:24,02,07,1, 11.9,1,1, 4.285, 10561.633, 188.394, 52604.200 20/05/23,12:52:24,03,07,1, 11.9,1,1, 4.285, 10561.646, 188.314, 52604.175 20/05/23,12:52:24,04,07,1, 11.9,1,1, 4.285, 10561.657, 188.356, 52604.223 20/05/23,12:52:24,05,07,1, 11.9,1,1, 4.285, 10561.622, 188.302, 52604.171 20/05/23,12:52:24,06,07,1, 11.9,1,1, 4.285, 10561.634, 188.294, 52604.181 20/05/23,12:52:24,07,07,1, 11.9,1,1, 4.285, 10561.601, 188.274, 52604.177 20/05/23,12:52:24,08,07,1, 11.9,1,1, 4.285, 10561.651, 188.326, 52604.222 20/05/23,12:52:24,09,07,1, 11.9,1,1, 4.285, 10561.654, 188.356, 52604.185 20/05/23,12:52:24,10,07,1, 11.9,1,1, 4.285, 10561.695, 188.397, 52604.333 20/05/23,12:52:24,11,07,1, 11.9,1,1, 4.285, 10561.667, 188.352, 52604.079 20/05/23,12:52:24,12,07,1, 11.9,1,1, 4.285, 10561.639, 188.366, 52604.276 20/05/23,12:52:24,13,07,1, 11.9,1,1, 4.285, 10561.628, 188.299, 52604.185 20/05/23,12:52:24,14,07,1, 11.9,1,1, 4.285, 10561.625, 188.295, 52604.175 20/05/23,12:52:24,15,07,1, 11.9,1,1, 4.285, 10561.645, 188.315, 52604.198 20/05/23,12:52:24,16,07,1, 11.9,1,1, 4.285, 10561.643, 188.327, 52604.179 20/05/23,12:52:24,17,07,1, 11.9,1,1, 4.285, 10561.611, 188.383, 52604.214 20/05/23,12:52:24,18,07,1, 11.9,1,1, 4.285, 10561.613, 188.356, 52604.193 20/05/23,12:52:24,19,07,1, 11.9,1,1, 4.285, 10561.642, 188.403, 52604.241 20/05/23,12:52:25,00,07,1, 11.8,1,1, 4.281, 10561.624, 188.304, 52604.152 20/05/23,12:52:25,01,07,1, 11.8,1,1, 4.281, 10561.610, 188.303, 52604.146 20/05/23,12:52:25,02,07,1, 11.8,1,1, 4.281, 10561.632, 188.286, 52604.064 20/05/23,12:52:25,03,07,1, 11.8,1,1, 4.281, 10561.648, 188.316, 52604.175 20/05/23,12:52:25,04,07,1, 11.8,1,1, 4.281, 10561.647, 188.328, 52604.165 20/05/23,12:52:25,05,07,1, 11.8,1,1, 4.281, 10561.651, 188.380, 52604.241 20/05/23,12:52:25,06,07,1, 11.8,1,1, 4.281, 10561.653, 188.379, 52604.230 20/05/23,12:52:25,07,07,1, 11.8,1,1, 4.281, 10561.656, 188.381, 52604.214 20/05/23,12:52:25,08,07,1, 11.8,1,1, 4.281, 10561.650, 188.330, 52604.158 20/05/23,12:52:25,09,07,1, 11.8,1,1, 4.281, 10561.631, 188.313, 52604.182 20/05/23,12:52:25,10,07,1, 11.8,1,1, 4.281, 10561.649, 188.300, 52604.156 20/05/23,12:52:25,11,07,1, 11.8,1,1, 4.281, 10561.641, 188.301, 52604.177 20/05/23,12:52:25,12,07,1, 11.8,1,1, 4.281, 10561.662, 188.332, 52604.162 20/05/23,12:52:25,13,07,1, 11.8,1,1, 4.281, 10561.668, 188.352, 52604.207 20/05/23,12:52:25,14,07,1, 11.8,1,1, 4.281, 10561.652, 188.398, 52604.235 20/05/23,12:52:25,15,07,1, 11.8,1,1, 4.281, 10561.644, 188.319, 52604.178 20/05/23,12:52:25,16,07,1, 11.8,1,1, 4.281, 10561.640, 188.364, 52604.215 20/05/23,12:52:25,17,07,1, 11.8,1,1, 4.281, 10561.595, 188.323, 52604.177 20/05/23,12:52:25,18,07,1, 11.8,1,1, 4.281, 10561.636, 188.347, 52604.197 20/05/23,12:52:25,19,07,1, 11.8,1,1, 4.281, 10561.628, 188.304, 52604.152 20/05/23,12:52:26,00,07,1, 11.9,1,1, 4.281, 10561.615, 188.365, 52604.254 20/05/23,12:52:26,01,07,1, 11.9,1,1, 4.281, 10561.641, 188.383, 52604.183 20/05/23,12:52:26,02,07,1, 11.9,1,1, 4.281, 10561.651, 188.384, 52604.207 20/05/23,12:52:26,03,07,1, 11.9,1,1, 4.281, 10561.637, 188.375, 52604.208 20/05/23,12:52:26,04,07,1, 11.9,1,1, 4.281, 10561.653, 188.347, 52604.172 20/05/23,12:52:26,05,07,1, 11.9,1,1, 4.281, 10561.632, 188.321, 52604.146 20/05/23,12:52:26,06,07,1, 11.9,1,1, 4.281, 10561.624, 188.278, 52604.127 20/05/23,12:52:26,07,07,1, 11.9,1,1, 4.281, 10561.634, 188.321, 52604.104 20/05/23,12:52:26,08,07,1, 11.9,1,1, 4.281, 10561.639, 188.356, 52604.192 20/05/23,12:52:26,09,07,1, 11.9,1,1, 4.281, 10561.660, 188.380, 52604.234 20/05/23,12:52:26,10,07,1, 11.9,1,1, 4.281, 10561.634, 188.378, 52604.202 20/05/23,12:52:26,11,07,1, 11.9,1,1, 4.281, 10561.660, 188.363, 52604.158 20/05/23,12:52:26,12,07,1, 11.9,1,1, 4.281, 10561.628, 188.315, 52604.189 20/05/23,12:52:26,13,07,1, 11.9,1,1, 4.281, 10561.632, 188.320, 52604.170 20/05/23,12:52:26,14,07,1, 11.9,1,1, 4.281, 10561.620, 188.289, 52604.112 20/05/23,12:52:26,15,07,1, 11.9,1,1, 4.281, 10561.630, 188.376, 52604.206 20/05/23,12:52:26,16,07,1, 11.9,1,1, 4.281, 10561.628, 188.381, 52604.193 20/05/23,12:52:26,17,07,1, 11.9,1,1, 4.281, 10561.636, 188.402, 52604.169 20/05/23,12:52:26,18,07,1, 11.9,1,1, 4.281, 10561.639, 188.403, 52604.202 20/05/23,12:52:26,19,07,1, 11.9,1,1, 4.281, 10561.619, 188.365, 52604.254 20/05/23,12:52:27,00,07,1, 11.9,1,1, 4.280, 10561.599, 188.362, 52604.166 20/05/23,12:52:27,01,07,1, 11.9,1,1, 4.280, 10561.626, 188.304, 52604.146 20/05/23,12:52:27,02,07,1, 11.9,1,1, 4.280, 10561.627, 188.322, 52604.185 20/05/23,12:52:27,03,07,1, 11.9,1,1, 4.280, 10561.614, 188.315, 52604.161 20/05/23,12:52:27,04,07,1, 11.9,1,1, 4.280, 10561.652, 188.373, 52604.181 20/05/23,12:52:27,05,07,1, 11.9,1,1, 4.280, 10561.626, 188.396, 52604.236 20/05/23,12:52:27,06,07,1, 11.9,1,1, 4.280, 10561.669, 188.397, 52604.240 20/05/23,12:52:27,07,07,1, 11.9,1,1, 4.280, 10561.631, 188.342, 52604.191 20/05/23,12:52:27,08,07,1, 11.9,1,1, 4.280, 10561.623, 188.317, 52604.167 20/05/23,12:52:27,09,07,1, 11.9,1,1, 4.280, 10561.617, 188.299, 52604.130 20/05/23,12:52:27,10,07,1, 11.9,1,1, 4.280, 10561.607, 188.340, 52604.165 20/05/23,12:52:27,11,07,1, 11.9,1,1, 4.280, 10561.625, 188.341, 52604.169 20/05/23,12:52:27,12,07,1, 11.9,1,1, 4.280, 10561.617, 188.388, 52604.199 20/05/23,12:52:27,13,07,1, 11.9,1,1, 4.280, 10561.669, 188.404, 52604.257 20/05/23,12:52:27,14,07,1, 11.9,1,1, 4.280, 10561.636, 188.400, 52604.221 20/05/23,12:52:27,15,07,1, 11.9,1,1, 4.280, 10561.641, 188.381, 52604.231 20/05/23,12:52:27,16,07,1, 11.9,1,1, 4.280, 10561.611, 188.371, 52604.213 20/05/23,12:52:27,17,07,1, 11.9,1,1, 4.280, 10561.637, 188.350, 52604.157 20/05/23,12:52:27,18,07,1, 11.9,1,1, 4.280, 10561.610, 188.309, 52604.156 20/05/23,12:52:27,19,07,1, 11.9,1,1, 4.280, 10561.603, 188.362, 52604.166 20/05/23,12:52:28,00,07,1, 11.9,1,1, 4.282, 10561.607, 188.374, 52604.139 20/05/23,12:52:28,01,07,1, 11.9,1,1, 4.282, 10561.656, 188.404, 52604.245 20/05/23,12:52:28,02,07,1, 11.9,1,1, 4.282, 10561.634, 188.377, 52604.192 20/05/23,12:52:28,03,07,1, 11.9,1,1, 4.282, 10561.645, 188.410, 52604.240 20/05/23,12:52:28,04,07,1, 11.9,1,1, 4.282, 10561.628, 188.337, 52604.177 20/05/23,12:52:28,05,07,1, 11.9,1,1, 4.282, 10561.608, 188.348, 52604.152 20/05/23,12:52:28,06,07,1, 11.9,1,1, 4.282, 10561.612, 188.330, 52604.174 20/05/23,12:52:28,07,07,1, 11.9,1,1, 4.282, 10561.618, 188.359, 52604.188 20/05/23,12:52:28,08,07,1, 11.9,1,1, 4.282, 10561.618, 188.379, 52604.175 20/05/23,12:52:28,09,07,1, 11.9,1,1, 4.282, 10561.645, 188.408, 52604.216 20/05/23,12:52:28,10,07,1, 11.9,1,1, 4.282, 10561.664, 188.411, 52604.207 20/05/23,12:52:28,11,07,1, 11.9,1,1, 4.282, 10561.637, 188.417, 52604.219 20/05/23,12:52:28,12,07,1, 11.9,1,1, 4.282, 10561.653, 188.323, 52604.150 20/05/23,12:52:28,13,07,1, 11.9,1,1, 4.282, 10561.618, 188.308, 52604.137 20/05/23,12:52:28,14,07,1, 11.9,1,1, 4.282, 10561.625, 188.354, 52604.191 20/05/23,12:52:28,15,07,1, 11.9,1,1, 4.282, 10561.595, 188.361, 52604.171 20/05/23,12:52:28,16,07,1, 11.9,1,1, 4.282, 10561.609, 188.388, 52604.182 20/05/23,12:52:28,17,07,1, 11.9,1,1, 4.282, 10561.624, 188.389, 52604.198 20/05/23,12:52:28,18,07,1, 11.9,1,1, 4.282, 10561.636, 188.458, 52604.227 20/05/23,12:52:28,19,07,1, 11.9,1,1, 4.282, 10561.612, 188.374, 52604.139 20/05/23,12:52:29,00,08,1, 11.8,1,1, 4.283, 10561.632, 188.429, 52604.193 20/05/23,12:52:29,01,08,1, 11.8,1,1, 4.283, 10561.596, 188.318, 52604.147 20/05/23,12:52:29,02,08,1, 11.8,1,1, 4.283, 10561.588, 188.346, 52604.184 20/05/23,12:52:29,03,08,1, 11.8,1,1, 4.283, 10561.596, 188.324, 52604.209 20/05/23,12:52:29,04,08,1, 11.8,1,1, 4.283, 10561.629, 188.389, 52604.226 20/05/23,12:52:29,05,08,1, 11.8,1,1, 4.283, 10561.611, 188.407, 52604.244 20/05/23,12:52:29,06,08,1, 11.8,1,1, 4.283, 10561.605, 188.384, 52604.221 20/05/23,12:52:29,07,08,1, 11.8,1,1, 4.283, 10561.618, 188.389, 52604.209 20/05/23,12:52:29,08,08,1, 11.8,1,1, 4.283, 10561.594, 188.343, 52604.202 20/05/23,12:52:29,09,08,1, 11.8,1,1, 4.283, 10561.614, 188.342, 52604.190 20/05/23,12:52:29,10,08,1, 11.8,1,1, 4.283, 10561.574, 188.319, 52604.108 20/05/23,12:52:29,11,08,1, 11.8,1,1, 4.283, 10561.629, 188.381, 52604.185 20/05/23,12:52:29,12,08,1, 11.8,1,1, 4.283, 10561.623, 188.414, 52604.231 20/05/23,12:52:29,13,08,1, 11.8,1,1, 4.283, 10561.625, 188.447, 52604.214 20/05/23,12:52:29,14,08,1, 11.8,1,1, 4.283, 10561.609, 188.356, 52604.195 20/05/23,12:52:29,15,08,1, 11.8,1,1, 4.283, 10561.609, 188.372, 52604.172 20/05/23,12:52:29,16,08,1, 11.8,1,1, 4.283, 10561.626, 188.368, 52604.194 20/05/23,12:52:29,17,08,1, 11.8,1,1, 4.283, 10561.600, 188.334, 52604.142 20/05/23,12:52:29,18,08,1, 11.8,1,1, 4.283, 10561.588, 188.368, 52604.180 20/05/23,12:52:29,19,08,1, 11.8,1,1, 4.283, 10561.640, 188.429, 52604.193 20/05/23,12:52:30,00,08,1, 11.8,1,1, 4.287, 10561.557, 188.370, 52604.130 20/05/23,12:52:30,01,08,1, 11.8,1,1, 4.287, 10561.599, 188.406, 52604.201 20/05/23,12:52:30,02,08,1, 11.8,1,1, 4.287, 10561.622, 188.392, 52604.163 20/05/23,12:52:30,03,08,1, 11.8,1,1, 4.287, 10561.590, 188.354, 52604.130 20/05/23,12:52:30,04,08,1, 11.8,1,1, 4.287, 10561.572, 188.352, 52604.144 20/05/23,12:52:30,05,08,1, 11.8,1,1, 4.287, 10561.563, 188.353, 52604.161 20/05/23,12:52:30,06,08,1, 11.8,1,1, 4.287, 10561.607, 188.383, 52604.199 20/05/23,12:52:30,07,08,1, 11.8,1,1, 4.287, 10561.625, 188.424, 52604.167 20/05/23,12:52:30,08,08,1, 11.8,1,1, 4.287, 10561.604, 188.427, 52604.198 20/05/23,12:52:30,09,08,1, 11.8,1,1, 4.287, 10561.588, 188.368, 52604.167 20/05/23,12:52:30,10,08,1, 11.8,1,1, 4.287, 10561.593, 188.370, 52604.175 20/05/23,12:52:30,11,08,1, 11.8,1,1, 4.287, 10561.588, 188.357, 52604.135 20/05/23,12:52:30,12,08,1, 11.8,1,1, 4.287, 10561.568, 188.326, 52604.125 20/05/23,12:52:30,13,08,1, 11.8,1,1, 4.287, 10561.627, 188.362, 52604.172 20/05/23,12:52:30,14,08,1, 11.8,1,1, 4.287, 10561.593, 188.400, 52604.139 20/05/23,12:52:30,15,08,1, 11.8,1,1, 4.287, 10561.610, 188.466, 52604.193 20/05/23,12:52:30,16,08,1, 11.8,1,1, 4.287, 10561.581, 188.393, 52604.159 20/05/23,12:52:30,17,08,1, 11.8,1,1, 4.287, 10561.604, 188.396, 52604.170 20/05/23,12:52:30,18,08,1, 11.8,1,1, 4.287, 10561.586, 188.350, 52604.121 20/05/23,12:52:30,19,08,1, 11.8,1,1, 4.287, 10561.565, 188.370, 52604.130 20/05/23,12:52:31,00,08,1, 11.9,1,1, 4.285, 10561.607, 188.385, 52604.249 20/05/23,12:52:31,01,08,1, 11.9,1,1, 4.285, 10561.621, 188.405, 52604.186 20/05/23,12:52:31,02,08,1, 11.9,1,1, 4.285, 10561.593, 188.417, 52604.202 20/05/23,12:52:31,03,08,1, 11.9,1,1, 4.285, 10561.586, 188.416, 52604.191 20/05/23,12:52:31,04,08,1, 11.9,1,1, 4.285, 10561.589, 188.402, 52604.168 20/05/23,12:52:31,05,08,1, 11.9,1,1, 4.285, 10561.584, 188.377, 52604.201 20/05/23,12:52:31,06,08,1, 11.9,1,1, 4.285, 10561.564, 188.353, 52604.190 20/05/23,12:52:31,07,08,1, 11.9,1,1, 4.285, 10561.557, 188.325, 52604.147 20/05/23,12:52:31,08,08,1, 11.9,1,1, 4.285, 10561.567, 188.388, 52604.211 20/05/23,12:52:31,09,08,1, 11.9,1,1, 4.285, 10561.572, 188.405, 52604.196 20/05/23,12:52:31,10,08,1, 11.9,1,1, 4.285, 10561.613, 188.446, 52604.250 20/05/23,12:52:31,11,08,1, 11.9,1,1, 4.285, 10561.584, 188.407, 52604.210 20/05/23,12:52:31,12,08,1, 11.9,1,1, 4.285, 10561.596, 188.421, 52604.207 20/05/23,12:52:31,13,08,1, 11.9,1,1, 4.285, 10561.565, 188.351, 52604.129 20/05/23,12:52:31,14,08,1, 11.9,1,1, 4.285, 10561.588, 188.339, 52604.125 20/05/23,12:52:31,15,08,1, 11.9,1,1, 4.285, 10561.563, 188.307, 52604.141 20/05/23,12:52:31,16,08,1, 11.9,1,1, 4.285, 10561.595, 188.363, 52604.153 20/05/23,12:52:31,17,08,1, 11.9,1,1, 4.285, 10561.606, 188.393, 52604.228 20/05/23,12:52:31,18,08,1, 11.9,1,1, 4.285, 10561.612, 188.431, 52604.192 20/05/23,12:52:31,19,08,1, 11.9,1,1, 4.285, 10561.612, 188.385, 52604.249 20/05/23,12:52:32,00,08,1, 11.9,1,1, 4.284, 10561.599, 188.405, 52604.158 20/05/23,12:52:32,01,08,1, 11.9,1,1, 4.284, 10561.556, 188.324, 52604.184 20/05/23,12:52:32,02,08,1, 11.9,1,1, 4.284, 10561.559, 188.283, 52604.114 20/05/23,12:52:32,03,08,1, 11.9,1,1, 4.284, 10561.585, 188.369, 52604.170 20/05/23,12:52:32,04,08,1, 11.9,1,1, 4.284, 10561.579, 188.392, 52604.109 20/05/23,12:52:32,05,08,1, 11.9,1,1, 4.284, 10561.576, 188.407, 52604.165 20/05/23,12:52:32,06,08,1, 11.9,1,1, 4.284, 10561.565, 188.387, 52604.160 20/05/23,12:52:32,07,08,1, 11.9,1,1, 4.284, 10561.577, 188.407, 52604.177 20/05/23,12:52:32,08,08,1, 11.9,1,1, 4.284, 10561.558, 188.327, 52604.123 20/05/23,12:52:32,09,08,1, 11.9,1,1, 4.284, 10561.575, 188.309, 52604.113 20/05/23,12:52:32,10,08,1, 11.9,1,1, 4.284, 10561.581, 188.359, 52604.159 20/05/23,12:52:32,11,08,1, 11.9,1,1, 4.284, 10561.587, 188.396, 52604.195 20/05/23,12:52:32,12,08,1, 11.9,1,1, 4.284, 10561.575, 188.390, 52604.201 20/05/23,12:52:32,13,08,1, 11.9,1,1, 4.284, 10561.589, 188.379, 52604.139 20/05/23,12:52:32,14,08,1, 11.9,1,1, 4.284, 10561.627, 188.420, 52604.191 20/05/23,12:52:32,15,08,1, 11.9,1,1, 4.284, 10561.563, 188.384, 52604.121 20/05/23,12:52:32,16,08,1, 11.9,1,1, 4.284, 10561.560, 188.308, 52604.147 20/05/23,12:52:32,17,08,1, 11.9,1,1, 4.284, 10561.534, 188.322, 52604.148 20/05/23,12:52:32,18,08,1, 11.9,1,1, 4.284, 10561.561, 188.367, 52604.195 20/05/23,12:52:32,19,08,1, 11.9,1,1, 4.284, 10561.599, 188.405, 52604.158 20/05/23,12:52:33,00,08,1, 11.9,1,1, 4.286, 10561.532, 188.302, 52604.129 20/05/23,12:52:33,01,08,1, 11.9,1,1, 4.286, 10561.596, 188.416, 52604.161 20/05/23,12:52:33,02,08,1, 11.9,1,1, 4.286, 10561.596, 188.386, 52604.172 20/05/23,12:52:33,03,08,1, 11.9,1,1, 4.286, 10561.562, 188.359, 52604.133 20/05/23,12:52:33,04,08,1, 11.9,1,1, 4.286, 10561.553, 188.318, 52604.059 20/05/23,12:52:33,05,08,1, 11.9,1,1, 4.286, 10561.570, 188.364, 52604.118 20/05/23,12:52:33,06,08,1, 11.9,1,1, 4.286, 10561.548, 188.362, 52604.130 20/05/23,12:52:33,07,08,1, 11.9,1,1, 4.286, 10561.578, 188.407, 52604.153 20/05/23,12:52:33,08,08,1, 11.9,1,1, 4.286, 10561.599, 188.414, 52604.342 20/05/23,12:52:33,09,08,1, 11.9,1,1, 4.286, 10561.582, 188.406, 52604.075 20/05/23,12:52:33,10,08,1, 11.9,1,1, 4.286, 10561.508, 188.388, 52604.126 20/05/23,12:52:33,11,08,1, 11.9,1,1, 4.286, 10561.540, 188.346, 52604.106 20/05/23,12:52:33,12,08,1, 11.9,1,1, 4.286, 10561.553, 188.344, 52604.084 20/05/23,12:52:33,13,08,1, 11.9,1,1, 4.286, 10561.555, 188.389, 52604.169 20/05/23,12:52:33,14,08,1, 11.9,1,1, 4.286, 10561.555, 188.396, 52604.161 20/05/23,12:52:33,15,08,1, 11.9,1,1, 4.286, 10561.577, 188.396, 52604.170 20/05/23,12:52:33,16,08,1, 11.9,1,1, 4.286, 10561.536, 188.430, 52604.163 20/05/23,12:52:33,17,08,1, 11.9,1,1, 4.286, 10561.515, 188.396, 52604.120 20/05/23,12:52:33,18,08,1, 11.9,1,1, 4.286, 10561.535, 188.355, 52604.129 20/05/23,12:52:33,19,08,1, 11.9,1,1, 4.286, 10561.537, 188.302, 52604.129 20/05/23,12:52:34,00,08,1, 11.9,1,1, 4.283, 10561.548, 188.444, 52604.238 20/05/23,12:52:34,01,08,1, 11.9,1,1, 4.283, 10561.521, 188.377, 52604.110 20/05/23,12:52:34,02,08,1, 11.9,1,1, 4.283, 10561.543, 188.412, 52604.157 20/05/23,12:52:34,03,08,1, 11.9,1,1, 4.283, 10561.564, 188.436, 52604.202 20/05/23,12:52:34,04,08,1, 11.9,1,1, 4.283, 10561.542, 188.441, 52604.169 20/05/23,12:52:34,05,08,1, 11.9,1,1, 4.283, 10561.545, 188.383, 52604.138 20/05/23,12:52:34,06,08,1, 11.9,1,1, 4.283, 10561.536, 188.357, 52604.126 20/05/23,12:52:34,07,08,1, 11.9,1,1, 4.283, 10561.508, 188.349, 52604.115 20/05/23,12:52:34,08,08,1, 11.9,1,1, 4.283, 10561.557, 188.343, 52604.099 20/05/23,12:52:34,09,08,1, 11.9,1,1, 4.283, 10561.541, 188.381, 52604.115 20/05/23,12:52:34,10,08,1, 11.9,1,1, 4.283, 10561.545, 188.426, 52604.171 20/05/23,12:52:34,11,08,1, 11.9,1,1, 4.283, 10561.580, 188.464, 52604.241 20/05/23,12:52:34,12,08,1, 11.9,1,1, 4.283, 10561.560, 188.395, 52604.176 20/05/23,12:52:34,13,08,1, 11.9,1,1, 4.283, 10561.547, 188.384, 52604.153 20/05/23,12:52:34,14,08,1, 11.9,1,1, 4.283, 10561.527, 188.348, 52604.156 20/05/23,12:52:34,15,08,1, 11.9,1,1, 4.283, 10561.544, 188.387, 52604.138 20/05/23,12:52:34,16,08,1, 11.9,1,1, 4.283, 10561.539, 188.381, 52604.134 20/05/23,12:52:34,17,08,1, 11.9,1,1, 4.283, 10561.533, 188.421, 52604.199 20/05/23,12:52:34,18,08,1, 11.9,1,1, 4.283, 10561.545, 188.434, 52604.199 20/05/23,12:52:34,19,08,1, 11.9,1,1, 4.283, 10561.551, 188.444, 52604.238 20/05/23,12:52:35,00,08,1, 11.8,1,1, 4.285, 10561.507, 188.421, 52604.224 20/05/23,12:52:35,01,08,1, 11.8,1,1, 4.285, 10561.547, 188.355, 52604.180 20/05/23,12:52:35,02,08,1, 11.8,1,1, 4.285, 10561.545, 188.338, 52604.199 20/05/23,12:52:35,03,08,1, 11.8,1,1, 4.285, 10561.511, 188.344, 52604.147 20/05/23,12:52:35,04,08,1, 11.8,1,1, 4.285, 10561.529, 188.378, 52604.162 20/05/23,12:52:35,05,08,1, 11.8,1,1, 4.285, 10561.554, 188.428, 52604.204 20/05/23,12:52:35,06,08,1, 11.8,1,1, 4.285, 10561.581, 188.429, 52604.240 20/05/23,12:52:35,07,08,1, 11.8,1,1, 4.285, 10561.553, 188.396, 52604.193 20/05/23,12:52:35,08,08,1, 11.8,1,1, 4.285, 10561.544, 188.370, 52604.195 20/05/23,12:52:35,09,08,1, 11.8,1,1, 4.285, 10561.518, 188.328, 52604.189 20/05/23,12:52:35,10,08,1, 11.8,1,1, 4.285, 10561.531, 188.340, 52604.123 20/05/23,12:52:35,11,08,1, 11.8,1,1, 4.285, 10561.525, 188.328, 52604.100 20/05/23,12:52:35,12,08,1, 11.8,1,1, 4.285, 10561.563, 188.415, 52604.225 20/05/23,12:52:35,13,08,1, 11.8,1,1, 4.285, 10561.564, 188.426, 52604.222 20/05/23,12:52:35,14,08,1, 11.8,1,1, 4.285, 10561.538, 188.417, 52604.157 20/05/23,12:52:35,15,08,1, 11.8,1,1, 4.285, 10561.543, 188.393, 52604.175 20/05/23,12:52:35,16,08,1, 11.8,1,1, 4.285, 10561.512, 188.369, 52604.159 20/05/23,12:52:35,17,08,1, 11.8,1,1, 4.285, 10561.508, 188.344, 52604.185 20/05/23,12:52:35,18,08,1, 11.8,1,1, 4.285, 10561.485, 188.338, 52604.156 20/05/23,12:52:35,19,08,1, 11.8,1,1, 4.285, 10561.514, 188.421, 52604.224 20/05/23,12:52:36,00,08,1, 11.9,1,1, 4.283, 10561.490, 188.353, 52604.139 20/05/23,12:52:36,01,08,1, 11.9,1,1, 4.283, 10561.506, 188.438, 52604.214 20/05/23,12:52:36,02,08,1, 11.9,1,1, 4.283, 10561.526, 188.411, 52604.204 20/05/23,12:52:36,03,08,1, 11.9,1,1, 4.283, 10561.534, 188.396, 52604.229 20/05/23,12:52:36,04,08,1, 11.9,1,1, 4.283, 10561.522, 188.375, 52604.200 20/05/23,12:52:36,05,08,1, 11.9,1,1, 4.283, 10561.518, 188.347, 52604.131 20/05/23,12:52:36,06,08,1, 11.9,1,1, 4.283, 10561.496, 188.337, 52604.148 20/05/23,12:52:36,07,08,1, 11.9,1,1, 4.283, 10561.503, 188.398, 52604.199 20/05/23,12:52:36,08,08,1, 11.9,1,1, 4.283, 10561.508, 188.458, 52604.208 20/05/23,12:52:36,09,08,1, 11.9,1,1, 4.283, 10561.520, 188.412, 52604.152 20/05/23,12:52:36,10,08,1, 11.9,1,1, 4.283, 10561.527, 188.433, 52604.195 20/05/23,12:52:36,11,08,1, 11.9,1,1, 4.283, 10561.534, 188.390, 52604.186 20/05/23,12:52:36,12,08,1, 11.9,1,1, 4.283, 10561.507, 188.351, 52604.136 20/05/23,12:52:36,13,08,1, 11.9,1,1, 4.283, 10561.481, 188.343, 52604.156 20/05/23,12:52:36,14,08,1, 11.9,1,1, 4.283, 10561.520, 188.397, 52604.199 20/05/23,12:52:36,15,08,1, 11.9,1,1, 4.283, 10561.505, 188.390, 52604.216 20/05/23,12:52:36,16,08,1, 11.9,1,1, 4.283, 10561.490, 188.434, 52604.218 20/05/23,12:52:36,17,08,1, 11.9,1,1, 4.283, 10561.521, 188.423, 52604.216 20/05/23,12:52:36,18,08,1, 11.9,1,1, 4.283, 10561.530, 188.400, 52604.209 20/05/23,12:52:36,19,08,1, 11.9,1,1, 4.283, 10561.498, 188.353, 52604.139 20/05/23,12:52:37,00,08,1, 11.9,1,1, 4.284, 10561.490, 188.455, 52604.190 20/05/23,12:52:37,01,08,1, 11.9,1,1, 4.284, 10561.527, 188.365, 52604.156 20/05/23,12:52:37,02,08,1, 11.9,1,1, 4.284, 10561.498, 188.418, 52604.169 20/05/23,12:52:37,03,08,1, 11.9,1,1, 4.284, 10561.492, 188.446, 52604.243 20/05/23,12:52:37,04,08,1, 11.9,1,1, 4.284, 10561.513, 188.403, 52604.204 20/05/23,12:52:37,05,08,1, 11.9,1,1, 4.284, 10561.513, 188.449, 52604.215 20/05/23,12:52:37,06,08,1, 11.9,1,1, 4.284, 10561.487, 188.391, 52604.166 20/05/23,12:52:37,07,08,1, 11.9,1,1, 4.284, 10561.501, 188.368, 52604.177 20/05/23,12:52:37,08,08,1, 11.9,1,1, 4.284, 10561.486, 188.330, 52604.134 20/05/23,12:52:37,09,08,1, 11.9,1,1, 4.284, 10561.479, 188.421, 52604.186 20/05/23,12:52:37,10,08,1, 11.9,1,1, 4.284, 10561.507, 188.413, 52604.173 20/05/23,12:52:37,11,08,1, 11.9,1,1, 4.284, 10561.505, 188.429, 52604.188 20/05/23,12:52:37,12,08,1, 11.9,1,1, 4.284, 10561.518, 188.450, 52604.169 20/05/23,12:52:37,13,08,1, 11.9,1,1, 4.284, 10561.512, 188.427, 52604.181 20/05/23,12:52:37,14,08,1, 11.9,1,1, 4.284, 10561.481, 188.382, 52604.179 20/05/23,12:52:37,15,08,1, 11.9,1,1, 4.284, 10561.463, 188.346, 52604.150 20/05/23,12:52:37,16,08,1, 11.9,1,1, 4.284, 10561.503, 188.382, 52604.170 20/05/23,12:52:37,17,08,1, 11.9,1,1, 4.284, 10561.463, 188.388, 52604.172 20/05/23,12:52:37,18,08,1, 11.9,1,1, 4.284, 10561.475, 188.434, 52604.204 20/05/23,12:52:37,19,08,1, 11.9,1,1, 4.284, 10561.490, 188.455, 52604.190 20/05/23,12:52:38,00,08,1, 11.9,1,1, 4.283, 10561.448, 188.384, 52604.173 20/05/23,12:52:38,01,08,1, 11.9,1,1, 4.283, 10561.448, 188.375, 52604.147 20/05/23,12:52:38,02,08,1, 11.9,1,1, 4.283, 10561.470, 188.343, 52604.182 20/05/23,12:52:38,03,08,1, 11.9,1,1, 4.283, 10561.475, 188.338, 52604.167 20/05/23,12:52:38,04,08,1, 11.9,1,1, 4.283, 10561.444, 188.379, 52604.170 20/05/23,12:52:38,05,08,1, 11.9,1,1, 4.283, 10561.485, 188.402, 52604.196 20/05/23,12:52:38,06,08,1, 11.9,1,1, 4.283, 10561.477, 188.416, 52604.209 20/05/23,12:52:38,07,08,1, 11.9,1,1, 4.283, 10561.493, 188.450, 52604.222 20/05/23,12:52:38,08,08,1, 11.9,1,1, 4.283, 10561.496, 188.419, 52604.184 20/05/23,12:52:38,09,08,1, 11.9,1,1, 4.283, 10561.480, 188.362, 52604.159 20/05/23,12:52:38,10,08,1, 11.9,1,1, 4.283, 10561.463, 188.356, 52604.151 20/05/23,12:52:38,11,08,1, 11.9,1,1, 4.283, 10561.474, 188.386, 52604.190 20/05/23,12:52:38,12,08,1, 11.9,1,1, 4.283, 10561.474, 188.360, 52604.160 20/05/23,12:52:38,13,08,1, 11.9,1,1, 4.283, 10561.484, 188.431, 52604.218 20/05/23,12:52:38,14,08,1, 11.9,1,1, 4.283, 10561.477, 188.451, 52604.227 20/05/23,12:52:38,15,08,1, 11.9,1,1, 4.283, 10561.502, 188.455, 52604.219 20/05/23,12:52:38,16,08,1, 11.9,1,1, 4.283, 10561.465, 188.402, 52604.177 20/05/23,12:52:38,17,08,1, 11.9,1,1, 4.283, 10561.457, 188.378, 52604.176 20/05/23,12:52:38,18,08,1, 11.9,1,1, 4.283, 10561.460, 188.384, 52604.178 20/05/23,12:52:38,19,08,1, 11.9,1,1, 4.283, 10561.453, 188.384, 52604.173 20/05/23,12:52:39,00,08,1, 11.8,1,1, 4.283, 10561.457, 188.400, 52604.182 20/05/23,12:52:39,01,08,1, 11.8,1,1, 4.283, 10561.472, 188.428, 52604.223 20/05/23,12:52:39,02,08,1, 11.8,1,1, 4.283, 10561.503, 188.488, 52604.223 20/05/23,12:52:39,03,08,1, 11.8,1,1, 4.283, 10561.458, 188.429, 52604.204 20/05/23,12:52:39,04,08,1, 11.8,1,1, 4.283, 10561.467, 188.408, 52604.191 20/05/23,12:52:39,05,08,1, 11.8,1,1, 4.283, 10561.455, 188.366, 52604.164 20/05/23,12:52:39,06,08,1, 11.8,1,1, 4.283, 10561.434, 188.379, 52604.181 20/05/23,12:52:39,07,08,1, 11.8,1,1, 4.283, 10561.447, 188.387, 52604.139 20/05/23,12:52:39,08,08,1, 11.8,1,1, 4.283, 10561.472, 188.443, 52604.226 20/05/23,12:52:39,09,08,1, 11.8,1,1, 4.283, 10561.483, 188.453, 52604.235 20/05/23,12:52:39,10,08,1, 11.8,1,1, 4.283, 10561.461, 188.485, 52604.213 20/05/23,12:52:39,11,08,1, 11.8,1,1, 4.283, 10561.430, 188.403, 52604.196 20/05/23,12:52:39,12,08,1, 11.8,1,1, 4.283, 10561.443, 188.420, 52604.198 20/05/23,12:52:39,13,08,1, 11.8,1,1, 4.283, 10561.446, 188.398, 52604.196 20/05/23,12:52:39,14,08,1, 11.8,1,1, 4.283, 10561.429, 188.391, 52604.163 20/05/23,12:52:39,15,08,1, 11.8,1,1, 4.283, 10561.431, 188.434, 52604.144 20/05/23,12:52:39,16,08,1, 11.8,1,1, 4.283, 10561.445, 188.467, 52604.213 20/05/23,12:52:39,17,08,1, 11.8,1,1, 4.283, 10561.464, 188.484, 52604.224 20/05/23,12:52:39,18,08,1, 11.8,1,1, 4.283, 10561.438, 188.401, 52604.224 20/05/23,12:52:39,19,08,1, 11.8,1,1, 4.283, 10561.458, 188.400, 52604.182 20/05/23,12:52:40,00,08,1, 11.8,1,1, 4.283, 10561.415, 188.419, 52604.317 20/05/23,12:52:40,01,08,1, 11.8,1,1, 4.283, 10561.424, 188.393, 52604.197 20/05/23,12:52:40,02,08,1, 11.8,1,1, 4.283, 10561.416, 188.357, 52604.148 20/05/23,12:52:40,03,08,1, 11.8,1,1, 4.283, 10561.444, 188.400, 52604.235 20/05/23,12:52:40,04,08,1, 11.8,1,1, 4.283, 10561.460, 188.460, 52604.217 20/05/23,12:52:40,05,08,1, 11.8,1,1, 4.283, 10561.458, 188.451, 52604.272 20/05/23,12:52:40,06,08,1, 11.8,1,1, 4.283, 10561.415, 188.426, 52604.303 20/05/23,12:52:40,07,08,1, 11.8,1,1, 4.283, 10561.426, 188.441, 52604.339 20/05/23,12:52:40,08,08,1, 11.8,1,1, 4.283, 10561.451, 188.445, 52604.350 20/05/23,12:52:40,09,08,1, 11.8,1,1, 4.283, 10561.434, 188.436, 52604.294 20/05/23,12:52:40,10,08,1, 11.8,1,1, 4.283, 10561.439, 188.442, 52604.270 20/05/23,12:52:40,11,08,1, 11.8,1,1, 4.283, 10561.427, 188.449, 52604.313 20/05/23,12:52:40,12,08,1, 11.8,1,1, 4.283, 10561.440, 188.433, 52604.287 20/05/23,12:52:40,13,08,1, 11.8,1,1, 4.283, 10561.436, 188.422, 52604.317 20/05/23,12:52:40,14,08,1, 11.8,1,1, 4.283, 10561.436, 188.408, 52604.285 20/05/23,12:52:40,15,08,1, 11.8,1,1, 4.283, 10561.432, 188.423, 52604.277 20/05/23,12:52:40,16,08,1, 11.8,1,1, 4.283, 10561.427, 188.421, 52604.282 20/05/23,12:52:40,17,08,1, 11.8,1,1, 4.283, 10561.392, 188.439, 52604.261 20/05/23,12:52:40,18,08,1, 11.8,1,1, 4.283, 10561.405, 188.402, 52604.264 20/05/23,12:52:40,19,08,1, 11.8,1,1, 4.283, 10561.416, 188.419, 52604.317 20/05/23,12:52:41,00,07,1, 11.9,1,1, 4.284, 10561.423, 188.421, 52604.277 20/05/23,12:52:41,01,07,1, 11.9,1,1, 4.284, 10561.402, 188.405, 52604.288 20/05/23,12:52:41,02,07,1, 11.9,1,1, 4.284, 10561.400, 188.390, 52604.296 20/05/23,12:52:41,03,07,1, 11.9,1,1, 4.284, 10561.391, 188.404, 52604.263 20/05/23,12:52:41,04,07,1, 11.9,1,1, 4.284, 10561.418, 188.425, 52604.286 20/05/23,12:52:41,05,07,1, 11.9,1,1, 4.284, 10561.396, 188.429, 52604.284 20/05/23,12:52:41,06,07,1, 11.9,1,1, 4.284, 10561.372, 188.411, 52604.323 20/05/23,12:52:41,07,07,1, 11.9,1,1, 4.284, 10561.415, 188.418, 52604.267 20/05/23,12:52:41,08,07,1, 11.9,1,1, 4.284, 10561.394, 188.434, 52604.285 20/05/23,12:52:41,09,07,1, 11.9,1,1, 4.284, 10561.397, 188.410, 52604.289 20/05/23,12:52:41,10,07,1, 11.9,1,1, 4.284, 10561.384, 188.411, 52604.284 20/05/23,12:52:41,11,07,1, 11.9,1,1, 4.284, 10561.397, 188.403, 52604.327 20/05/23,12:52:41,12,07,1, 11.9,1,1, 4.284, 10561.397, 188.406, 52604.269 20/05/23,12:52:41,13,07,1, 11.9,1,1, 4.284, 10561.410, 188.427, 52604.304 20/05/23,12:52:41,14,07,1, 11.9,1,1, 4.284, 10561.381, 188.420, 52604.304 20/05/23,12:52:41,15,07,1, 11.9,1,1, 4.284, 10561.386, 188.430, 52604.296 20/05/23,12:52:41,16,07,1, 11.9,1,1, 4.284, 10561.422, 188.437, 52604.289 20/05/23,12:52:41,17,07,1, 11.9,1,1, 4.284, 10561.379, 188.429, 52604.313 20/05/23,12:52:41,18,07,1, 11.9,1,1, 4.284, 10561.390, 188.443, 52604.295 20/05/23,12:52:41,19,07,1, 11.9,1,1, 4.284, 10561.426, 188.421, 52604.277 20/05/23,12:52:42,00,07,1, 11.9,1,1, 4.284, 10561.332, 188.425, 52604.323 20/05/23,12:52:42,01,07,1, 11.9,1,1, 4.284, 10561.385, 188.441, 52604.301 20/05/23,12:52:42,02,07,1, 11.9,1,1, 4.284, 10561.386, 188.443, 52604.319 20/05/23,12:52:42,03,07,1, 11.9,1,1, 4.284, 10561.381, 188.434, 52604.296 20/05/23,12:52:42,04,07,1, 11.9,1,1, 4.284, 10561.377, 188.430, 52604.341 20/05/23,12:52:42,05,07,1, 11.9,1,1, 4.284, 10561.413, 188.481, 52604.343 20/05/23,12:52:42,06,07,1, 11.9,1,1, 4.284, 10561.371, 188.436, 52604.330 20/05/23,12:52:42,07,07,1, 11.9,1,1, 4.284, 10561.399, 188.409, 52604.308 20/05/23,12:52:42,08,07,1, 11.9,1,1, 4.284, 10561.391, 188.406, 52604.347 20/05/23,12:52:42,09,07,1, 11.9,1,1, 4.284, 10561.389, 188.426, 52604.320 20/05/23,12:52:42,10,07,1, 11.9,1,1, 4.284, 10561.366, 188.433, 52604.294 20/05/23,12:52:42,11,07,1, 11.9,1,1, 4.284, 10561.368, 188.422, 52604.320 20/05/23,12:52:42,12,07,1, 11.9,1,1, 4.284, 10561.365, 188.427, 52604.318 20/05/23,12:52:42,13,07,1, 11.9,1,1, 4.284, 10561.355, 188.421, 52604.259 20/05/23,12:52:42,14,07,1, 11.9,1,1, 4.284, 10561.369, 188.427, 52604.278 20/05/23,12:52:42,15,07,1, 11.9,1,1, 4.284, 10561.355, 188.439, 52604.297 20/05/23,12:52:42,16,07,1, 11.9,1,1, 4.284, 10561.334, 188.429, 52604.282 20/05/23,12:52:42,17,07,1, 11.9,1,1, 4.284, 10561.329, 188.408, 52604.276 20/05/23,12:52:42,18,07,1, 11.9,1,1, 4.284, 10561.347, 188.422, 52604.312 20/05/23,12:52:42,19,07,1, 11.9,1,1, 4.284, 10561.338, 188.425, 52604.323 20/05/23,12:52:43,00,07,1, 11.8,1,1, 4.286, 10561.298, 188.458, 52604.315 20/05/23,12:52:43,01,07,1, 11.8,1,1, 4.286, 10561.346, 188.418, 52604.317 20/05/23,12:52:43,02,07,1, 11.8,1,1, 4.286, 10561.350, 188.436, 52604.297 20/05/23,12:52:43,03,07,1, 11.8,1,1, 4.286, 10561.357, 188.433, 52604.285 20/05/23,12:52:43,04,07,1, 11.8,1,1, 4.286, 10561.350, 188.421, 52604.252 20/05/23,12:52:43,05,07,1, 11.8,1,1, 4.286, 10561.330, 188.440, 52604.263 20/05/23,12:52:43,06,07,1, 11.8,1,1, 4.286, 10561.323, 188.446, 52604.293 20/05/23,12:52:43,07,07,1, 11.8,1,1, 4.286, 10561.315, 188.435, 52604.253 20/05/23,12:52:43,08,07,1, 11.8,1,1, 4.286, 10561.332, 188.441, 52604.254 20/05/23,12:52:43,09,07,1, 11.8,1,1, 4.286, 10561.311, 188.441, 52604.303 20/05/23,12:52:43,10,07,1, 11.8,1,1, 4.286, 10561.315, 188.413, 52604.311 20/05/23,12:52:43,11,07,1, 11.8,1,1, 4.286, 10561.324, 188.432, 52604.277 20/05/23,12:52:43,12,07,1, 11.8,1,1, 4.286, 10561.322, 188.427, 52604.292 20/05/23,12:52:43,13,07,1, 11.8,1,1, 4.286, 10561.322, 188.421, 52604.296 20/05/23,12:52:43,14,07,1, 11.8,1,1, 4.286, 10561.335, 188.467, 52604.303 20/05/23,12:52:43,15,07,1, 11.8,1,1, 4.286, 10561.319, 188.428, 52604.344 20/05/23,12:52:43,16,07,1, 11.8,1,1, 4.286, 10561.311, 188.447, 52604.305 20/05/23,12:52:43,17,07,1, 11.8,1,1, 4.286, 10561.314, 188.449, 52604.322 20/05/23,12:52:43,18,07,1, 11.8,1,1, 4.286, 10561.319, 188.434, 52604.296 20/05/23,12:52:43,19,07,1, 11.8,1,1, 4.286, 10561.300, 188.458, 52604.315 20/05/23,12:52:44,00,07,1, 12.0,1,1, 4.287, 10561.240, 188.433, 52604.350 20/05/23,12:52:44,01,07,1, 12.0,1,1, 4.287, 10561.324, 188.457, 52604.292 20/05/23,12:52:44,02,07,1, 12.0,1,1, 4.287, 10561.305, 188.441, 52604.141 20/05/23,12:52:44,03,07,1, 12.0,1,1, 4.287, 10561.311, 188.435, 52604.263 20/05/23,12:52:44,04,07,1, 12.0,1,1, 4.287, 10561.283, 188.436, 52604.304 20/05/23,12:52:44,05,07,1, 12.0,1,1, 4.287, 10561.295, 188.432, 52604.315 20/05/23,12:52:44,06,07,1, 12.0,1,1, 4.287, 10561.294, 188.435, 52604.324 20/05/23,12:52:44,07,07,1, 12.0,1,1, 4.287, 10561.298, 188.465, 52604.306 20/05/23,12:52:44,08,07,1, 12.0,1,1, 4.287, 10561.283, 188.436, 52604.327 20/05/23,12:52:44,09,07,1, 12.0,1,1, 4.287, 10561.293, 188.451, 52604.357 20/05/23,12:52:44,10,07,1, 12.0,1,1, 4.287, 10561.280, 188.454, 52604.334 20/05/23,12:52:44,11,07,1, 12.0,1,1, 4.287, 10561.289, 188.461, 52604.360 20/05/23,12:52:44,12,07,1, 12.0,1,1, 4.287, 10561.256, 188.437, 52604.319 20/05/23,12:52:44,13,07,1, 12.0,1,1, 4.287, 10561.283, 188.435, 52604.353 20/05/23,12:52:44,14,07,1, 12.0,1,1, 4.287, 10561.274, 188.442, 52604.348 20/05/23,12:52:44,15,07,1, 12.0,1,1, 4.287, 10561.253, 188.452, 52604.316 20/05/23,12:52:44,16,07,1, 12.0,1,1, 4.287, 10561.266, 188.457, 52604.333 20/05/23,12:52:44,17,07,1, 12.0,1,1, 4.287, 10561.300, 188.445, 52604.346 20/05/23,12:52:44,18,07,1, 12.0,1,1, 4.287, 10561.262, 188.460, 52604.377 20/05/23,12:52:44,19,07,1, 12.0,1,1, 4.287, 10561.247, 188.433, 52604.350 20/05/23,12:52:45,00,07,1, 11.8,1,1, 4.285, 10561.206, 188.450, 52604.206 20/05/23,12:52:45,01,07,1, 11.8,1,1, 4.285, 10561.238, 188.451, 52604.336 20/05/23,12:52:45,02,07,1, 11.8,1,1, 4.285, 10561.250, 188.460, 52604.312 20/05/23,12:52:45,03,07,1, 11.8,1,1, 4.285, 10561.251, 188.444, 52604.296 20/05/23,12:52:45,04,07,1, 11.8,1,1, 4.285, 10561.259, 188.478, 52604.293 20/05/23,12:52:45,05,07,1, 11.8,1,1, 4.285, 10561.223, 188.414, 52604.183 20/05/23,12:52:45,06,07,1, 11.8,1,1, 4.285, 10561.235, 188.418, 52604.155 20/05/23,12:52:45,07,07,1, 11.8,1,1, 4.285, 10561.225, 188.417, 52604.182 20/05/23,12:52:45,08,07,1, 11.8,1,1, 4.285, 10561.239, 188.483, 52604.209 20/05/23,12:52:45,09,07,1, 11.8,1,1, 4.285, 10561.221, 188.503, 52604.203 20/05/23,12:52:45,10,07,1, 11.8,1,1, 4.285, 10561.231, 188.524, 52604.260 20/05/23,12:52:45,11,07,1, 11.8,1,1, 4.285, 10561.204, 188.471, 52604.227 20/05/23,12:52:45,12,07,1, 11.8,1,1, 4.285, 10561.179, 188.454, 52604.212 20/05/23,12:52:45,13,07,1, 11.8,1,1, 4.285, 10561.215, 188.422, 52604.148 20/05/23,12:52:45,14,07,1, 11.8,1,1, 4.285, 10561.204, 188.445, 52604.216 20/05/23,12:52:45,15,07,1, 11.8,1,1, 4.285, 10561.195, 188.435, 52604.179 20/05/23,12:52:45,16,07,1, 11.8,1,1, 4.285, 10561.211, 188.484, 52604.212 20/05/23,12:52:45,17,07,1, 11.8,1,1, 4.285, 10561.223, 188.536, 52604.274 20/05/23,12:52:45,18,07,1, 11.8,1,1, 4.285, 10561.214, 188.513, 52604.236 20/05/23,12:52:45,19,07,1, 11.8,1,1, 4.285, 10561.207, 188.450, 52604.206 20/05/23,12:52:46,00,08,1, 11.9,1,1, 4.287, 10561.156, 188.521, 52604.249 20/05/23,12:52:46,01,08,1, 11.9,1,1, 4.287, 10561.193, 188.458, 52604.200 20/05/23,12:52:46,02,08,1, 11.9,1,1, 4.287, 10561.174, 188.427, 52604.180 20/05/23,12:52:46,03,08,1, 11.9,1,1, 4.287, 10561.175, 188.459, 52604.248 20/05/23,12:52:46,04,08,1, 11.9,1,1, 4.287, 10561.183, 188.517, 52604.225 20/05/23,12:52:46,05,08,1, 11.9,1,1, 4.287, 10561.212, 188.542, 52604.278 20/05/23,12:52:46,06,08,1, 11.9,1,1, 4.287, 10561.187, 188.474, 52604.214 20/05/23,12:52:46,07,08,1, 11.9,1,1, 4.287, 10561.164, 188.488, 52604.237 20/05/23,12:52:46,08,08,1, 11.9,1,1, 4.287, 10561.174, 188.431, 52604.239 20/05/23,12:52:46,09,08,1, 11.9,1,1, 4.287, 10561.178, 188.445, 52604.209 20/05/23,12:52:46,10,08,1, 11.9,1,1, 4.287, 10561.167, 188.455, 52604.166 20/05/23,12:52:46,11,08,1, 11.9,1,1, 4.287, 10561.179, 188.522, 52604.221 20/05/23,12:52:46,12,08,1, 11.9,1,1, 4.287, 10561.187, 188.522, 52604.265 20/05/23,12:52:46,13,08,1, 11.9,1,1, 4.287, 10561.170, 188.514, 52604.226 20/05/23,12:52:46,14,08,1, 11.9,1,1, 4.287, 10561.185, 188.506, 52604.246 20/05/23,12:52:46,15,08,1, 11.9,1,1, 4.287, 10561.180, 188.460, 52604.162 20/05/23,12:52:46,16,08,1, 11.9,1,1, 4.287, 10561.158, 188.465, 52604.168 20/05/23,12:52:46,17,08,1, 11.9,1,1, 4.287, 10561.123, 188.440, 52604.131 20/05/23,12:52:46,18,08,1, 11.9,1,1, 4.287, 10561.159, 188.516, 52604.217 20/05/23,12:52:46,19,08,1, 11.9,1,1, 4.287, 10561.164, 188.521, 52604.249 20/05/23,12:52:47,00,07,1, 11.9,1,1, 4.285, 10561.106, 188.467, 52604.202 20/05/23,12:52:47,01,07,1, 11.9,1,1, 4.285, 10561.130, 188.449, 52604.232 20/05/23,12:52:47,02,07,1, 11.9,1,1, 4.285, 10561.151, 188.468, 52604.233 20/05/23,12:52:47,03,07,1, 11.9,1,1, 4.285, 10561.142, 188.447, 52604.205 20/05/23,12:52:47,04,07,1, 11.9,1,1, 4.285, 10561.150, 188.447, 52604.230 20/05/23,12:52:47,05,07,1, 11.9,1,1, 4.285, 10561.119, 188.450, 52604.217 20/05/23,12:52:47,06,07,1, 11.9,1,1, 4.285, 10561.150, 188.516, 52604.256 20/05/23,12:52:47,07,07,1, 11.9,1,1, 4.285, 10561.161, 188.530, 52604.232 20/05/23,12:52:47,08,07,1, 11.9,1,1, 4.285, 10561.161, 188.509, 52604.278 20/05/23,12:52:47,09,07,1, 11.9,1,1, 4.285, 10561.171, 188.492, 52604.260 20/05/23,12:52:47,10,07,1, 11.9,1,1, 4.285, 10561.137, 188.474, 52604.189 20/05/23,12:52:47,11,07,1, 11.9,1,1, 4.285, 10561.164, 188.472, 52604.199 20/05/23,12:52:47,12,07,1, 11.9,1,1, 4.285, 10561.089, 188.446, 52604.203 20/05/23,12:52:47,13,07,1, 11.9,1,1, 4.285, 10561.153, 188.530, 52604.278 20/05/23,12:52:47,14,07,1, 11.9,1,1, 4.285, 10561.142, 188.533, 52604.249 20/05/23,12:52:47,15,07,1, 11.9,1,1, 4.285, 10561.128, 188.554, 52604.259 20/05/23,12:52:47,16,07,1, 11.9,1,1, 4.285, 10561.139, 188.529, 52604.240 20/05/23,12:52:47,17,07,1, 11.9,1,1, 4.285, 10561.138, 188.525, 52604.224 20/05/23,12:52:47,18,07,1, 11.9,1,1, 4.285, 10561.099, 188.480, 52604.184 20/05/23,12:52:47,19,07,1, 11.9,1,1, 4.285, 10561.112, 188.467, 52604.202 20/05/23,12:52:48,00,07,1, 11.9,1,1, 4.282, 10561.081, 188.564, 52604.276 20/05/23,12:52:48,01,07,1, 11.9,1,1, 4.282, 10561.118, 188.549, 52604.253 20/05/23,12:52:48,02,07,1, 11.9,1,1, 4.282, 10561.120, 188.581, 52604.279 20/05/23,12:52:48,03,07,1, 11.9,1,1, 4.282, 10561.108, 188.552, 52604.255 20/05/23,12:52:48,04,07,1, 11.9,1,1, 4.282, 10561.117, 188.566, 52604.246 20/05/23,12:52:48,05,07,1, 11.9,1,1, 4.282, 10561.105, 188.520, 52604.234 20/05/23,12:52:48,06,07,1, 11.9,1,1, 4.282, 10561.110, 188.503, 52604.191 20/05/23,12:52:48,07,07,1, 11.9,1,1, 4.282, 10561.076, 188.472, 52604.200 20/05/23,12:52:48,08,07,1, 11.9,1,1, 4.282, 10561.113, 188.543, 52604.301 20/05/23,12:52:48,09,07,1, 11.9,1,1, 4.282, 10561.101, 188.536, 52604.283 20/05/23,12:52:48,10,07,1, 11.9,1,1, 4.282, 10561.090, 188.544, 52604.240 20/05/23,12:52:48,11,07,1, 11.9,1,1, 4.282, 10561.096, 188.541, 52604.264 20/05/23,12:52:48,12,07,1, 11.9,1,1, 4.282, 10561.128, 188.547, 52604.275 20/05/23,12:52:48,13,07,1, 11.9,1,1, 4.282, 10561.087, 188.503, 52604.228 20/05/23,12:52:48,14,07,1, 11.9,1,1, 4.282, 10561.080, 188.461, 52604.176 20/05/23,12:52:48,15,07,1, 11.9,1,1, 4.282, 10561.086, 188.526, 52604.268 20/05/23,12:52:48,16,07,1, 11.9,1,1, 4.282, 10561.081, 188.534, 52604.209 20/05/23,12:52:48,17,07,1, 11.9,1,1, 4.282, 10561.099, 188.540, 52604.230 20/05/23,12:52:48,18,07,1, 11.9,1,1, 4.282, 10561.075, 188.535, 52604.240 20/05/23,12:52:48,19,07,1, 11.9,1,1, 4.282, 10561.087, 188.564, 52604.276 20/05/23,12:52:49,00,07,1, 11.9,1,1, 4.289, 10561.006, 188.596, 52604.236 20/05/23,12:52:49,01,07,1, 11.9,1,1, 4.289, 10561.053, 188.478, 52604.212 20/05/23,12:52:49,02,07,1, 11.9,1,1, 4.289, 10561.053, 188.512, 52604.213 20/05/23,12:52:49,03,07,1, 11.9,1,1, 4.289, 10561.075, 188.567, 52604.231 20/05/23,12:52:49,04,07,1, 11.9,1,1, 4.289, 10561.062, 188.577, 52604.216 20/05/23,12:52:49,05,07,1, 11.9,1,1, 4.289, 10561.087, 188.590, 52604.223 20/05/23,12:52:49,06,07,1, 11.9,1,1, 4.289, 10561.092, 188.625, 52604.228 20/05/23,12:52:49,07,07,1, 11.9,1,1, 4.289, 10561.047, 188.562, 52604.181 20/05/23,12:52:49,08,07,1, 11.9,1,1, 4.289, 10561.057, 188.527, 52604.244 20/05/23,12:52:49,09,07,1, 11.9,1,1, 4.289, 10561.049, 188.510, 52604.166 20/05/23,12:52:49,10,07,1, 11.9,1,1, 4.289, 10561.048, 188.593, 52604.212 20/05/23,12:52:49,11,07,1, 11.9,1,1, 4.289, 10561.026, 188.553, 52604.206 20/05/23,12:52:49,12,07,1, 11.9,1,1, 4.289, 10561.051, 188.623, 52604.232 20/05/23,12:52:49,13,07,1, 11.9,1,1, 4.289, 10561.044, 188.615, 52604.255 20/05/23,12:52:49,14,07,1, 11.9,1,1, 4.289, 10561.064, 188.619, 52604.312 20/05/23,12:52:49,15,07,1, 11.9,1,1, 4.289, 10561.027, 188.554, 52604.190 20/05/23,12:52:49,16,07,1, 11.9,1,1, 4.289, 10561.007, 188.533, 52604.200 20/05/23,12:52:49,17,07,1, 11.9,1,1, 4.289, 10561.031, 188.564, 52604.256 20/05/23,12:52:49,18,07,1, 11.9,1,1, 4.289, 10561.009, 188.589, 52604.246 20/05/23,12:52:49,19,07,1, 11.9,1,1, 4.289, 10561.014, 188.596, 52604.236 20/05/23,12:52:50,00,07,1, 11.9,1,1, 4.284, 10560.948, 188.579, 52604.187 20/05/23,12:52:50,01,07,1, 11.9,1,1, 4.284, 10561.055, 188.667, 52604.278 20/05/23,12:52:50,02,07,1, 11.9,1,1, 4.284, 10561.030, 188.607, 52604.219 20/05/23,12:52:50,03,07,1, 11.9,1,1, 4.284, 10561.006, 188.590, 52604.224 20/05/23,12:52:50,04,07,1, 11.9,1,1, 4.284, 10561.027, 188.544, 52604.194 20/05/23,12:52:50,05,07,1, 11.9,1,1, 4.284, 10561.009, 188.589, 52604.227 20/05/23,12:52:50,06,07,1, 11.9,1,1, 4.284, 10561.021, 188.604, 52604.223 20/05/23,12:52:50,07,07,1, 11.9,1,1, 4.284, 10561.011, 188.664, 52604.271 20/05/23,12:52:50,08,07,1, 11.9,1,1, 4.284, 10561.020, 188.653, 52604.239 20/05/23,12:52:50,09,07,1, 11.9,1,1, 4.284, 10561.014, 188.648, 52604.263 20/05/23,12:52:50,10,07,1, 11.9,1,1, 4.284, 10560.989, 188.585, 52604.246 20/05/23,12:52:50,11,07,1, 11.9,1,1, 4.284, 10560.998, 188.588, 52604.230 20/05/23,12:52:50,12,07,1, 11.9,1,1, 4.284, 10561.020, 188.614, 52604.194 20/05/23,12:52:50,13,07,1, 11.9,1,1, 4.284, 10560.976, 188.605, 52604.369 20/05/23,12:52:50,14,07,1, 11.9,1,1, 4.284, 10560.993, 188.627, 52604.203 20/05/23,12:52:50,15,07,1, 11.9,1,1, 4.284, 10561.030, 188.656, 52604.233 20/05/23,12:52:50,16,07,1, 11.9,1,1, 4.284, 10560.999, 188.703, 52604.249 20/05/23,12:52:50,17,07,1, 11.9,1,1, 4.284, 10560.978, 188.651, 52604.194 20/05/23,12:52:50,18,07,1, 11.9,1,1, 4.284, 10560.980, 188.610, 52604.188 20/05/23,12:52:50,19,07,1, 11.9,1,1, 4.284, 10560.953, 188.579, 52604.187 20/05/23,12:52:51,00,07,1, 11.9,1,1, 4.288, 10560.964, 188.673, 52604.267 20/05/23,12:52:51,01,07,1, 11.9,1,1, 4.288, 10560.980, 188.602, 52604.253 20/05/23,12:52:51,02,07,1, 11.9,1,1, 4.288, 10560.949, 188.694, 52604.247 20/05/23,12:52:51,03,07,1, 11.9,1,1, 4.288, 10560.999, 188.693, 52604.282 20/05/23,12:52:51,04,07,1, 11.9,1,1, 4.288, 10560.981, 188.655, 52604.243 20/05/23,12:52:51,05,07,1, 11.9,1,1, 4.288, 10560.968, 188.615, 52604.194 20/05/23,12:52:51,06,07,1, 11.9,1,1, 4.288, 10560.986, 188.614, 52604.208 20/05/23,12:52:51,07,07,1, 11.9,1,1, 4.288, 10560.986, 188.621, 52604.200 20/05/23,12:52:51,08,07,1, 11.9,1,1, 4.288, 10560.962, 188.597, 52604.176 20/05/23,12:52:51,09,07,1, 11.9,1,1, 4.288, 10560.952, 188.648, 52604.249 20/05/23,12:52:51,10,07,1, 11.9,1,1, 4.288, 10560.993, 188.704, 52604.274 20/05/23,12:52:51,11,07,1, 11.9,1,1, 4.288, 10560.966, 188.718, 52604.268 20/05/23,12:52:51,12,07,1, 11.9,1,1, 4.288, 10560.967, 188.650, 52604.266 20/05/23,12:52:51,13,07,1, 11.9,1,1, 4.288, 10560.959, 188.650, 52604.224 20/05/23,12:52:51,14,07,1, 11.9,1,1, 4.288, 10560.955, 188.609, 52604.182 20/05/23,12:52:51,15,07,1, 11.9,1,1, 4.288, 10560.940, 188.614, 52604.192 20/05/23,12:52:51,16,07,1, 11.9,1,1, 4.288, 10560.937, 188.656, 52604.251 20/05/23,12:52:51,17,07,1, 11.9,1,1, 4.288, 10560.975, 188.698, 52604.222 20/05/23,12:52:51,18,07,1, 11.9,1,1, 4.288, 10560.980, 188.719, 52604.276 20/05/23,12:52:51,19,07,1, 11.9,1,1, 4.288, 10560.967, 188.673, 52604.267 20/05/23,12:52:52,00,07,1, 11.8,1,1, 4.286, 10560.923, 188.718, 52604.235 20/05/23,12:52:52,01,07,1, 11.8,1,1, 4.286, 10560.946, 188.632, 52604.168 20/05/23,12:52:52,02,07,1, 11.8,1,1, 4.286, 10560.970, 188.639, 52604.181 20/05/23,12:52:52,03,07,1, 11.8,1,1, 4.286, 10560.979, 188.621, 52604.150 20/05/23,12:52:52,04,07,1, 11.8,1,1, 4.286, 10560.964, 188.680, 52604.222 20/05/23,12:52:52,05,07,1, 11.8,1,1, 4.286, 10560.973, 188.729, 52604.396 20/05/23,12:52:52,06,07,1, 11.8,1,1, 4.286, 10560.961, 188.723, 52604.239 20/05/23,12:52:52,07,07,1, 11.8,1,1, 4.286, 10560.949, 188.682, 52604.241 20/05/23,12:52:52,08,07,1, 11.8,1,1, 4.286, 10560.912, 188.685, 52604.376 20/05/23,12:52:52,09,07,1, 11.8,1,1, 4.286, 10560.936, 188.637, 52604.216 20/05/23,12:52:52,10,07,1, 11.8,1,1, 4.286, 10560.913, 188.641, 52604.193 20/05/23,12:52:52,11,07,1, 11.8,1,1, 4.286, 10560.949, 188.676, 52604.273 20/05/23,12:52:52,12,07,1, 11.8,1,1, 4.286, 10560.951, 188.750, 52604.254 20/05/23,12:52:52,13,07,1, 11.8,1,1, 4.286, 10560.950, 188.783, 52604.289 20/05/23,12:52:52,14,07,1, 11.8,1,1, 4.286, 10560.961, 188.696, 52604.214 20/05/23,12:52:52,15,07,1, 11.8,1,1, 4.286, 10560.921, 188.695, 52604.291 20/05/23,12:52:52,16,07,1, 11.8,1,1, 4.286, 10560.933, 188.667, 52604.247 20/05/23,12:52:52,17,07,1, 11.8,1,1, 4.286, 10560.925, 188.645, 52604.235 20/05/23,12:52:52,18,07,1, 11.8,1,1, 4.286, 10560.914, 188.670, 52604.185 20/05/23,12:52:52,19,07,1, 11.8,1,1, 4.286, 10560.930, 188.718, 52604.235 20/05/23,12:52:53,00,07,1, 11.9,1,1, 4.286, 10560.923, 188.720, 52604.209 20/05/23,12:52:53,01,07,1, 11.9,1,1, 4.286, 10560.935, 188.732, 52604.224 20/05/23,12:52:53,02,07,1, 11.9,1,1, 4.286, 10560.919, 188.736, 52604.274 20/05/23,12:52:53,03,07,1, 11.9,1,1, 4.286, 10560.936, 188.693, 52604.218 20/05/23,12:52:53,04,07,1, 11.9,1,1, 4.286, 10560.925, 188.709, 52604.214 20/05/23,12:52:53,05,07,1, 11.9,1,1, 4.286, 10560.904, 188.659, 52604.185 20/05/23,12:52:53,06,07,1, 11.9,1,1, 4.286, 10560.909, 188.734, 52604.248 20/05/23,12:52:53,07,07,1, 11.9,1,1, 4.286, 10560.947, 188.730, 52604.248 20/05/23,12:52:53,08,07,1, 11.9,1,1, 4.286, 10560.947, 188.766, 52604.271 20/05/23,12:52:53,09,07,1, 11.9,1,1, 4.286, 10560.942, 188.751, 52604.359 20/05/23,12:52:53,10,07,1, 11.9,1,1, 4.286, 10560.932, 188.725, 52604.274 20/05/23,12:52:53,11,07,1, 11.9,1,1, 4.286, 10560.896, 188.707, 52604.247 20/05/23,12:52:53,12,07,1, 11.9,1,1, 4.286, 10560.917, 188.668, 52604.208 20/05/23,12:52:53,13,07,1, 11.9,1,1, 4.286, 10560.899, 188.704, 52604.184 20/05/23,12:52:53,14,07,1, 11.9,1,1, 4.286, 10560.916, 188.737, 52604.234 20/05/23,12:52:53,15,07,1, 11.9,1,1, 4.286, 10560.931, 188.769, 52604.266 20/05/23,12:52:53,16,07,1, 11.9,1,1, 4.286, 10560.903, 188.731, 52604.270 20/05/23,12:52:53,17,07,1, 11.9,1,1, 4.286, 10560.936, 188.776, 52604.221 20/05/23,12:52:53,18,07,1, 11.9,1,1, 4.286, 10560.911, 188.715, 52604.208 20/05/23,12:52:53,19,07,1, 11.9,1,1, 4.286, 10560.927, 188.720, 52604.209 20/05/23,12:52:54,00,07,1, 11.9,1,1, 4.284, 10560.906, 188.798, 52604.274 20/05/23,12:52:54,01,07,1, 11.9,1,1, 4.284, 10560.956, 188.756, 52604.211 20/05/23,12:52:54,02,07,1, 11.9,1,1, 4.284, 10560.951, 188.731, 52604.203 20/05/23,12:52:54,03,07,1, 11.9,1,1, 4.284, 10560.934, 188.790, 52604.273 20/05/23,12:52:54,04,07,1, 11.9,1,1, 4.284, 10560.920, 188.729, 52604.227 20/05/23,12:52:54,05,07,1, 11.9,1,1, 4.284, 10560.935, 188.766, 52604.236 20/05/23,12:52:54,06,07,1, 11.9,1,1, 4.284, 10560.922, 188.725, 52604.225 20/05/23,12:52:54,07,07,1, 11.9,1,1, 4.284, 10560.887, 188.669, 52604.188 20/05/23,12:52:54,08,07,1, 11.9,1,1, 4.284, 10560.914, 188.718, 52604.246 20/05/23,12:52:54,09,07,1, 11.9,1,1, 4.284, 10560.914, 188.739, 52604.238 20/05/23,12:52:54,10,07,1, 11.9,1,1, 4.284, 10560.946, 188.801, 52604.296 20/05/23,12:52:54,11,07,1, 11.9,1,1, 4.284, 10560.922, 188.735, 52604.209 20/05/23,12:52:54,12,07,1, 11.9,1,1, 4.284, 10560.941, 188.766, 52604.276 20/05/23,12:52:54,13,07,1, 11.9,1,1, 4.284, 10560.878, 188.750, 52604.207 20/05/23,12:52:54,14,07,1, 11.9,1,1, 4.284, 10560.878, 188.708, 52604.195 20/05/23,12:52:54,15,07,1, 11.9,1,1, 4.284, 10560.884, 188.676, 52604.186 20/05/23,12:52:54,16,07,1, 11.9,1,1, 4.284, 10560.903, 188.737, 52604.199 20/05/23,12:52:54,17,07,1, 11.9,1,1, 4.284, 10560.909, 188.776, 52604.241 20/05/23,12:52:54,18,07,1, 11.9,1,1, 4.284, 10560.907, 188.782, 52604.258 20/05/23,12:52:54,19,07,1, 11.9,1,1, 4.284, 10560.913, 188.798, 52604.274 20/05/23,12:52:55,00,07,1, 11.9,1,1, 4.283, 10560.889, 188.789, 52604.192 20/05/23,12:52:55,01,07,1, 11.9,1,1, 4.283, 10560.899, 188.734, 52604.221 20/05/23,12:52:55,02,07,1, 11.9,1,1, 4.283, 10560.895, 188.684, 52604.217 20/05/23,12:52:55,03,07,1, 11.9,1,1, 4.283, 10560.907, 188.761, 52604.236 20/05/23,12:52:55,04,07,1, 11.9,1,1, 4.283, 10560.904, 188.749, 52604.217 20/05/23,12:52:55,05,07,1, 11.9,1,1, 4.283, 10560.887, 188.811, 52604.246 20/05/23,12:52:55,06,07,1, 11.9,1,1, 4.283, 10560.922, 188.790, 52604.257 20/05/23,12:52:55,07,07,1, 11.9,1,1, 4.283, 10560.929, 188.804, 52604.226 20/05/23,12:52:55,08,07,1, 11.9,1,1, 4.283, 10560.893, 188.741, 52604.218 20/05/23,12:52:55,09,07,1, 11.9,1,1, 4.283, 10560.879, 188.711, 52604.183 20/05/23,12:52:55,10,07,1, 11.9,1,1, 4.283, 10560.904, 188.745, 52604.197 20/05/23,12:52:55,11,07,1, 11.9,1,1, 4.283, 10560.892, 188.762, 52604.203 20/05/23,12:52:55,12,07,1, 11.9,1,1, 4.283, 10560.929, 188.779, 52604.262 20/05/23,12:52:55,13,07,1, 11.9,1,1, 4.283, 10560.889, 188.810, 52604.256 20/05/23,12:52:55,14,07,1, 11.9,1,1, 4.283, 10560.907, 188.833, 52604.293 20/05/23,12:52:55,15,07,1, 11.9,1,1, 4.283, 10560.893, 188.777, 52604.237 20/05/23,12:52:55,16,07,1, 11.9,1,1, 4.283, 10560.895, 188.742, 52604.226 20/05/23,12:52:55,17,07,1, 11.9,1,1, 4.283, 10560.863, 188.701, 52604.155 20/05/23,12:52:55,18,07,1, 11.9,1,1, 4.283, 10560.885, 188.771, 52604.219 20/05/23,12:52:55,19,07,1, 11.9,1,1, 4.283, 10560.893, 188.789, 52604.192 20/05/23,12:52:56,00,07,1, 11.9,1,1, 4.286, 10560.881, 188.774, 52604.245 20/05/23,12:52:56,01,07,1, 11.9,1,1, 4.286, 10560.897, 188.822, 52604.259 20/05/23,12:52:56,02,07,1, 11.9,1,1, 4.286, 10560.894, 188.813, 52604.219 20/05/23,12:52:56,03,07,1, 11.9,1,1, 4.286, 10560.927, 188.772, 52604.154 20/05/23,12:52:56,04,07,1, 11.9,1,1, 4.286, 10560.866, 188.736, 52604.199 20/05/23,12:52:56,05,07,1, 11.9,1,1, 4.286, 10560.894, 188.747, 52604.203 20/05/23,12:52:56,06,07,1, 11.9,1,1, 4.286, 10560.878, 188.773, 52604.191 20/05/23,12:52:56,07,07,1, 11.9,1,1, 4.286, 10560.901, 188.789, 52604.231 20/05/23,12:52:56,08,07,1, 11.9,1,1, 4.286, 10560.894, 188.816, 52604.217 20/05/23,12:52:56,09,07,1, 11.9,1,1, 4.286, 10560.914, 188.851, 52604.282 20/05/23,12:52:56,10,07,1, 11.9,1,1, 4.286, 10560.874, 188.782, 52604.222 20/05/23,12:52:56,11,07,1, 11.9,1,1, 4.286, 10560.912, 188.801, 52604.260 20/05/23,12:52:56,12,07,1, 11.9,1,1, 4.286, 10560.879, 188.748, 52604.205 20/05/23,12:52:56,13,07,1, 11.9,1,1, 4.286, 10560.895, 188.792, 52604.224 20/05/23,12:52:56,14,07,1, 11.9,1,1, 4.286, 10560.880, 188.731, 52604.211 20/05/23,12:52:56,15,07,1, 11.9,1,1, 4.286, 10560.906, 188.818, 52604.206 20/05/23,12:52:56,16,07,1, 11.9,1,1, 4.286, 10560.913, 188.858, 52604.258 20/05/23,12:52:56,17,07,1, 11.9,1,1, 4.286, 10560.907, 188.827, 52604.271 20/05/23,12:52:56,18,07,1, 11.9,1,1, 4.286, 10560.894, 188.806, 52604.219 20/05/23,12:52:56,19,07,1, 11.9,1,1, 4.286, 10560.881, 188.774, 52604.245 20/05/23,12:52:57,00,08,1, 11.9,1,1, 4.284, 10560.906, 188.878, 52604.250 20/05/23,12:52:57,01,08,1, 11.9,1,1, 4.284, 10560.886, 188.757, 52604.184 20/05/23,12:52:57,02,08,1, 11.9,1,1, 4.284, 10560.883, 188.785, 52604.213 20/05/23,12:52:57,03,08,1, 11.9,1,1, 4.284, 10560.889, 188.838, 52604.211 20/05/23,12:52:57,04,08,1, 11.9,1,1, 4.284, 10560.905, 188.860, 52604.285 20/05/23,12:52:57,05,08,1, 11.9,1,1, 4.284, 10560.876, 188.809, 52604.212 20/05/23,12:52:57,06,08,1, 11.9,1,1, 4.284, 10560.905, 188.820, 52604.250 20/05/23,12:52:57,07,08,1, 11.9,1,1, 4.284, 10560.886, 188.749, 52604.214 20/05/23,12:52:57,08,08,1, 11.9,1,1, 4.284, 10560.884, 188.747, 52604.208 20/05/23,12:52:57,09,08,1, 11.9,1,1, 4.284, 10560.877, 188.767, 52604.179 20/05/23,12:52:57,10,08,1, 11.9,1,1, 4.284, 10560.889, 188.822, 52604.244 20/05/23,12:52:57,11,08,1, 11.9,1,1, 4.284, 10560.902, 188.845, 52604.243 20/05/23,12:52:57,12,08,1, 11.9,1,1, 4.284, 10560.910, 188.842, 52604.247 20/05/23,12:52:57,13,08,1, 11.9,1,1, 4.284, 10560.895, 188.801, 52604.212 20/05/23,12:52:57,14,08,1, 11.9,1,1, 4.284, 10560.901, 188.773, 52604.189 20/05/23,12:52:57,15,08,1, 11.9,1,1, 4.284, 10560.892, 188.803, 52604.187 20/05/23,12:52:57,16,08,1, 11.9,1,1, 4.284, 10560.888, 188.760, 52604.216 20/05/23,12:52:57,17,08,1, 11.9,1,1, 4.284, 10560.902, 188.799, 52604.265 20/05/23,12:52:57,18,08,1, 11.9,1,1, 4.284, 10560.922, 188.837, 52604.233 20/05/23,12:52:57,19,08,1, 11.9,1,1, 4.284, 10560.909, 188.878, 52604.250 20/05/23,12:52:58,00,08,1, 11.9,1,1, 4.283, 10560.906, 188.800, 52604.250 20/05/23,12:52:58,01,08,1, 11.9,1,1, 4.283, 10560.941, 188.820, 52604.224 20/05/23,12:52:58,02,08,1, 11.9,1,1, 4.283, 10560.904, 188.783, 52604.214 20/05/23,12:52:58,03,08,1, 11.9,1,1, 4.283, 10560.908, 188.759, 52604.192 20/05/23,12:52:58,04,08,1, 11.9,1,1, 4.283, 10560.906, 188.781, 52604.177 20/05/23,12:52:58,05,08,1, 11.9,1,1, 4.283, 10560.905, 188.841, 52604.249 20/05/23,12:52:58,06,08,1, 11.9,1,1, 4.283, 10560.954, 188.843, 52604.241 20/05/23,12:52:58,07,08,1, 11.9,1,1, 4.283, 10560.933, 188.837, 52604.257 20/05/23,12:52:58,08,08,1, 11.9,1,1, 4.283, 10560.946, 188.851, 52604.242 20/05/23,12:52:58,09,08,1, 11.9,1,1, 4.283, 10560.951, 188.825, 52604.202 20/05/23,12:52:58,10,08,1, 11.9,1,1, 4.283, 10560.894, 188.783, 52604.179 20/05/23,12:52:58,11,08,1, 11.9,1,1, 4.283, 10560.925, 188.768, 52604.175 20/05/23,12:52:58,12,08,1, 11.9,1,1, 4.283, 10560.937, 188.826, 52604.179 20/05/23,12:52:58,13,08,1, 11.9,1,1, 4.283, 10560.931, 188.839, 52604.210 20/05/23,12:52:58,14,08,1, 11.9,1,1, 4.283, 10560.932, 188.849, 52604.240 20/05/23,12:52:58,15,08,1, 11.9,1,1, 4.283, 10560.948, 188.841, 52604.285 20/05/23,12:52:58,16,08,1, 11.9,1,1, 4.283, 10560.939, 188.861, 52604.245 20/05/23,12:52:58,17,08,1, 11.9,1,1, 4.283, 10560.933, 188.811, 52604.238 20/05/23,12:52:58,18,08,1, 11.9,1,1, 4.283, 10560.910, 188.788, 52604.174 20/05/23,12:52:58,19,08,1, 11.9,1,1, 4.283, 10560.912, 188.800, 52604.250 20/05/23,12:52:59,00,08,1, 11.9,1,1, 4.284, 10560.964, 188.792, 52604.216 20/05/23,12:52:59,01,08,1, 11.9,1,1, 4.284, 10560.944, 188.836, 52604.231 20/05/23,12:52:59,02,08,1, 11.9,1,1, 4.284, 10560.970, 188.860, 52604.387 20/05/23,12:52:59,03,08,1, 11.9,1,1, 4.284, 10560.969, 188.842, 52603.989 20/05/23,12:52:59,04,08,1, 11.9,1,1, 4.284, 10560.917, 188.824, 52604.206 20/05/23,12:52:59,05,08,1, 11.9,1,1, 4.284, 10560.885, 188.783, 52604.214 20/05/23,12:52:59,06,08,1, 11.9,1,1, 4.284, 10560.923, 188.759, 52604.168 20/05/23,12:52:59,07,08,1, 11.9,1,1, 4.284, 10560.955, 188.822, 52604.192 20/05/23,12:52:59,08,08,1, 11.9,1,1, 4.284, 10560.916, 188.805, 52604.154 20/05/23,12:52:59,09,08,1, 11.9,1,1, 4.284, 10560.968, 188.849, 52604.234 20/05/23,12:52:59,10,08,1, 11.9,1,1, 4.284, 10560.961, 188.847, 52604.232 20/05/23,12:52:59,11,08,1, 11.9,1,1, 4.284, 10560.948, 188.825, 52604.201 20/05/23,12:52:59,12,08,1, 11.9,1,1, 4.284, 10560.945, 188.797, 52604.204 20/05/23,12:52:59,13,08,1, 11.9,1,1, 4.284, 10560.928, 188.762, 52604.196 20/05/23,12:52:59,14,08,1, 11.9,1,1, 4.284, 10560.953, 188.808, 52604.193 20/05/23,12:52:59,15,08,1, 11.9,1,1, 4.284, 10560.974, 188.785, 52604.100 20/05/23,12:52:59,16,08,1, 11.9,1,1, 4.284, 10560.986, 188.810, 52604.202 20/05/23,12:52:59,17,08,1, 11.9,1,1, 4.284, 10560.982, 188.823, 52604.227 20/05/23,12:52:59,18,08,1, 11.9,1,1, 4.284, 10561.003, 188.860, 52604.302 20/05/23,12:52:59,19,08,1, 11.9,1,1, 4.284, 10560.969, 188.792, 52604.216 20/05/23,12:53:00,00,07,1, 11.9,1,1, 4.286, 10560.973, 188.820, 52604.238 20/05/23,12:53:00,01,07,1, 11.9,1,1, 4.286, 10560.963, 188.767, 52604.190 20/05/23,12:53:00,02,07,1, 11.9,1,1, 4.286, 10560.991, 188.791, 52604.242 20/05/23,12:53:00,03,07,1, 11.9,1,1, 4.286, 10560.970, 188.805, 52604.268 20/05/23,12:53:00,04,07,1, 11.9,1,1, 4.286, 10560.993, 188.829, 52604.218 20/05/23,12:53:00,05,07,1, 11.9,1,1, 4.286, 10561.006, 188.874, 52604.249 20/05/23,12:53:00,06,07,1, 11.9,1,1, 4.286, 10560.952, 188.823, 52604.224 20/05/23,12:53:00,07,07,1, 11.9,1,1, 4.286, 10560.985, 188.798, 52604.220 20/05/23,12:53:00,08,07,1, 11.9,1,1, 4.286, 10560.961, 188.752, 52604.201 20/05/23,12:53:00,09,07,1, 11.9,1,1, 4.286, 10560.979, 188.785, 52604.249 20/05/23,12:53:00,10,07,1, 11.9,1,1, 4.286, 10560.947, 188.757, 52604.166 20/05/23,12:53:00,11,07,1, 11.9,1,1, 4.286, 10560.978, 188.810, 52604.241 20/05/23,12:53:00,12,07,1, 11.9,1,1, 4.286, 10561.011, 188.813, 52604.224 20/05/23,12:53:00,13,07,1, 11.9,1,1, 4.286, 10560.979, 188.846, 52604.253 20/05/23,12:53:00,14,07,1, 11.9,1,1, 4.286, 10560.991, 188.797, 52604.192 20/05/23,12:53:00,15,07,1, 11.9,1,1, 4.286, 10560.978, 188.794, 52604.214 20/05/23,12:53:00,16,07,1, 11.9,1,1, 4.286, 10560.989, 188.749, 52604.210 20/05/23,12:53:00,17,07,1, 11.9,1,1, 4.286, 10560.972, 188.757, 52604.166 20/05/23,12:53:00,18,07,1, 11.9,1,1, 4.286, 10560.955, 188.765, 52604.206 20/05/23,12:53:00,19,07,1, 11.9,1,1, 4.286, 10560.976, 188.820, 52604.238 20/05/23,12:53:01,00,07,1, 11.9,1,1, 4.288, 10561.006, 188.750, 52604.154 20/05/23,12:53:01,01,07,1, 11.9,1,1, 4.288, 10560.996, 188.821, 52604.225 20/05/23,12:53:01,02,07,1, 11.9,1,1, 4.288, 10560.992, 188.808, 52604.236 20/05/23,12:53:01,03,07,1, 11.9,1,1, 4.288, 10560.956, 188.763, 52604.207 20/05/23,12:53:01,04,07,1, 11.9,1,1, 4.288, 10560.980, 188.755, 52604.176 20/05/23,12:53:01,05,07,1, 11.9,1,1, 4.288, 10560.958, 188.734, 52604.160 20/05/23,12:53:01,06,07,1, 11.9,1,1, 4.288, 10560.986, 188.810, 52604.240 20/05/23,12:53:01,07,07,1, 11.9,1,1, 4.288, 10561.013, 188.807, 52604.228 20/05/23,12:53:01,08,07,1, 11.9,1,1, 4.288, 10561.009, 188.818, 52604.250 20/05/23,12:53:01,09,07,1, 11.9,1,1, 4.288, 10560.996, 188.805, 52604.196 20/05/23,12:53:01,10,07,1, 11.9,1,1, 4.288, 10561.006, 188.795, 52604.254 20/05/23,12:53:01,11,07,1, 11.9,1,1, 4.288, 10560.987, 188.761, 52604.200 20/05/23,12:53:01,12,07,1, 11.9,1,1, 4.288, 10560.969, 188.734, 52604.198 20/05/23,12:53:01,13,07,1, 11.9,1,1, 4.288, 10561.006, 188.773, 52604.225 20/05/23,12:53:01,14,07,1, 11.9,1,1, 4.288, 10561.001, 188.791, 52604.200 20/05/23,12:53:01,15,07,1, 11.9,1,1, 4.288, 10561.045, 188.859, 52604.273 20/05/23,12:53:01,16,07,1, 11.9,1,1, 4.288, 10561.031, 188.814, 52604.229 20/05/23,12:53:01,17,07,1, 11.9,1,1, 4.288, 10561.056, 188.784, 52604.237 20/05/23,12:53:01,18,07,1, 11.9,1,1, 4.288, 10561.019, 188.739, 52604.189 20/05/23,12:53:01,19,07,1, 11.9,1,1, 4.288, 10561.013, 188.750, 52604.154 20/05/23,12:53:02,00,07,1, 11.9,1,1, 4.284, 10561.081, 188.808, 52604.272 20/05/23,12:53:02,01,07,1, 11.9,1,1, 4.284, 10561.035, 188.786, 52604.226 20/05/23,12:53:02,02,07,1, 11.9,1,1, 4.284, 10561.031, 188.807, 52604.198 20/05/23,12:53:02,03,07,1, 11.9,1,1, 4.284, 10561.074, 188.818, 52604.243 20/05/23,12:53:02,04,07,1, 11.9,1,1, 4.284, 10561.041, 188.808, 52604.222 20/05/23,12:53:02,05,07,1, 11.9,1,1, 4.284, 10561.064, 188.777, 52604.221 20/05/23,12:53:02,06,07,1, 11.9,1,1, 4.284, 10561.043, 188.764, 52604.196 20/05/23,12:53:02,07,07,1, 11.9,1,1, 4.284, 10561.023, 188.723, 52604.175 20/05/23,12:53:02,08,07,1, 11.9,1,1, 4.284, 10561.044, 188.746, 52604.211 20/05/23,12:53:02,09,07,1, 11.9,1,1, 4.284, 10561.052, 188.764, 52604.222 20/05/23,12:53:02,10,07,1, 11.9,1,1, 4.284, 10561.056, 188.793, 52604.205 20/05/23,12:53:02,11,07,1, 11.9,1,1, 4.284, 10561.056, 188.777, 52604.219 20/05/23,12:53:02,12,07,1, 11.9,1,1, 4.284, 10561.090, 188.813, 52604.306 20/05/23,12:53:02,13,07,1, 11.9,1,1, 4.284, 10561.065, 188.755, 52604.234 20/05/23,12:53:02,14,07,1, 11.9,1,1, 4.284, 10561.039, 188.721, 52604.196 20/05/23,12:53:02,15,07,1, 11.9,1,1, 4.284, 10561.050, 188.714, 52604.177 20/05/23,12:53:02,16,07,1, 11.9,1,1, 4.284, 10561.026, 188.727, 52604.210 20/05/23,12:53:02,17,07,1, 11.9,1,1, 4.284, 10561.054, 188.747, 52604.217 20/05/23,12:53:02,18,07,1, 11.9,1,1, 4.284, 10561.060, 188.776, 52604.223 20/05/23,12:53:02,19,07,1, 11.9,1,1, 4.284, 10561.082, 188.808, 52604.272 20/05/23,12:53:03,00,07,1, 11.9,1,1, 4.286, 10561.081, 188.686, 52604.153 20/05/23,12:53:03,01,07,1, 11.9,1,1, 4.286, 10561.081, 188.729, 52604.209 20/05/23,12:53:03,02,07,1, 11.9,1,1, 4.286, 10561.055, 188.698, 52604.186 20/05/23,12:53:03,03,07,1, 11.9,1,1, 4.286, 10561.078, 188.738, 52604.217 20/05/23,12:53:03,04,07,1, 11.9,1,1, 4.286, 10561.046, 188.718, 52604.215 20/05/23,12:53:03,05,07,1, 11.9,1,1, 4.286, 10561.072, 188.764, 52604.198 20/05/23,12:53:03,06,07,1, 11.9,1,1, 4.286, 10561.087, 188.759, 52604.217 20/05/23,12:53:03,07,07,1, 11.9,1,1, 4.286, 10561.103, 188.806, 52604.270 20/05/23,12:53:03,08,07,1, 11.9,1,1, 4.286, 10561.054, 188.742, 52604.202 20/05/23,12:53:03,09,07,1, 11.9,1,1, 4.286, 10561.092, 188.730, 52604.212 20/05/23,12:53:03,10,07,1, 11.9,1,1, 4.286, 10561.067, 188.670, 52604.169 20/05/23,12:53:03,11,07,1, 11.9,1,1, 4.286, 10561.071, 188.729, 52604.229 20/05/23,12:53:03,12,07,1, 11.9,1,1, 4.286, 10561.083, 188.708, 52604.213 20/05/23,12:53:03,13,07,1, 11.9,1,1, 4.286, 10561.088, 188.746, 52604.215 20/05/23,12:53:03,14,07,1, 11.9,1,1, 4.286, 10561.120, 188.784, 52604.234 20/05/23,12:53:03,15,07,1, 11.9,1,1, 4.286, 10561.110, 188.786, 52604.211 20/05/23,12:53:03,16,07,1, 11.9,1,1, 4.286, 10561.116, 188.760, 52604.225 20/05/23,12:53:03,17,07,1, 11.9,1,1, 4.286, 10561.096, 188.699, 52604.223 20/05/23,12:53:03,18,07,1, 11.9,1,1, 4.286, 10561.112, 188.704, 52604.204 20/05/23,12:53:03,19,07,1, 11.9,1,1, 4.286, 10561.086, 188.686, 52604.153 20/05/23,12:53:04,00,07,1, 11.8,1,1, 4.284, 10561.140, 188.728, 52604.219 20/05/23,12:53:04,01,07,1, 11.8,1,1, 4.284, 10561.104, 188.735, 52604.215 20/05/23,12:53:04,02,07,1, 11.8,1,1, 4.284, 10561.134, 188.794, 52604.213 20/05/23,12:53:04,03,07,1, 11.8,1,1, 4.284, 10561.121, 188.736, 52604.176 20/05/23,12:53:04,04,07,1, 11.8,1,1, 4.284, 10561.109, 188.731, 52604.207 20/05/23,12:53:04,05,07,1, 11.8,1,1, 4.284, 10561.091, 188.689, 52604.164 20/05/23,12:53:04,06,07,1, 11.8,1,1, 4.284, 10561.106, 188.680, 52604.130 20/05/23,12:53:04,07,07,1, 11.8,1,1, 4.284, 10561.112, 188.678, 52604.184 20/05/23,12:53:04,08,07,1, 11.8,1,1, 4.284, 10561.137, 188.719, 52604.173 20/05/23,12:53:04,09,07,1, 11.8,1,1, 4.284, 10561.155, 188.765, 52604.220 20/05/23,12:53:04,10,07,1, 11.8,1,1, 4.284, 10561.142, 188.727, 52604.194 20/05/23,12:53:04,11,07,1, 11.8,1,1, 4.284, 10561.155, 188.773, 52604.219 20/05/23,12:53:04,12,07,1, 11.8,1,1, 4.284, 10561.139, 188.687, 52604.189 20/05/23,12:53:04,13,07,1, 11.8,1,1, 4.284, 10561.121, 188.690, 52604.170 20/05/23,12:53:04,14,07,1, 11.8,1,1, 4.284, 10561.088, 188.624, 52604.129 20/05/23,12:53:04,15,07,1, 11.8,1,1, 4.284, 10561.141, 188.691, 52604.153 20/05/23,12:53:04,16,07,1, 11.8,1,1, 4.284, 10561.137, 188.691, 52604.157 20/05/23,12:53:04,17,07,1, 11.8,1,1, 4.284, 10561.148, 188.743, 52604.193 20/05/23,12:53:04,18,07,1, 11.8,1,1, 4.284, 10561.155, 188.724, 52604.202 20/05/23,12:53:04,19,07,1, 11.8,1,1, 4.284, 10561.146, 188.728, 52604.219 20/05/23,12:53:05,00,06,1, 11.9,1,1, 4.285, 10561.173, 188.620, 52604.157 20/05/23,12:53:05,01,06,1, 11.9,1,1, 4.285, 10561.144, 188.641, 52604.149 20/05/23,12:53:05,02,06,1, 11.9,1,1, 4.285, 10561.172, 188.632, 52604.121 20/05/23,12:53:05,03,06,1, 11.9,1,1, 4.285, 10561.156, 188.643, 52604.160 20/05/23,12:53:05,04,06,1, 11.9,1,1, 4.285, 10561.161, 188.672, 52604.128 20/05/23,12:53:05,05,06,1, 11.9,1,1, 4.285, 10561.160, 188.709, 52604.194 20/05/23,12:53:05,06,06,1, 11.9,1,1, 4.285, 10561.190, 188.746, 52604.172 20/05/23,12:53:05,07,06,1, 11.9,1,1, 4.285, 10561.155, 188.706, 52604.167 20/05/23,12:53:05,08,06,1, 11.9,1,1, 4.285, 10561.152, 188.668, 52604.151 20/05/23,12:53:05,09,06,1, 11.9,1,1, 4.285, 10561.151, 188.639, 52604.143 20/05/23,12:53:05,10,06,1, 11.9,1,1, 4.285, 10561.178, 188.651, 52604.188 20/05/23,12:53:05,11,06,1, 11.9,1,1, 4.285, 10561.122, 188.602, 52604.180 20/05/23,12:53:05,12,06,1, 11.9,1,1, 4.285, 10561.188, 188.659, 52604.200 20/05/23,12:53:05,13,06,1, 11.9,1,1, 4.285, 10561.181, 188.694, 52604.212 20/05/23,12:53:05,14,06,1, 11.9,1,1, 4.285, 10561.169, 188.717, 52604.210 20/05/23,12:53:05,15,06,1, 11.9,1,1, 4.285, 10561.188, 188.682, 52604.214 20/05/23,12:53:05,16,06,1, 11.9,1,1, 4.285, 10561.171, 188.641, 52604.165 20/05/23,12:53:05,17,06,1, 11.9,1,1, 4.285, 10561.170, 188.646, 52604.187 20/05/23,12:53:05,18,06,1, 11.9,1,1, 4.285, 10561.164, 188.615, 52604.135 20/05/23,12:53:05,19,06,1, 11.9,1,1, 4.285, 10561.177, 188.620, 52604.157 20/05/23,12:53:06,00,07,1, 11.9,1,1, 4.287, 10561.206, 188.582, 52604.168 20/05/23,12:53:06,01,07,1, 11.9,1,1, 4.287, 10561.237, 188.708, 52604.221 20/05/23,12:53:06,02,07,1, 11.9,1,1, 4.287, 10561.200, 188.676, 52604.179 20/05/23,12:53:06,03,07,1, 11.9,1,1, 4.287, 10561.204, 188.688, 52604.227 20/05/23,12:53:06,04,07,1, 11.9,1,1, 4.287, 10561.186, 188.636, 52604.170 20/05/23,12:53:06,05,07,1, 11.9,1,1, 4.287, 10561.180, 188.633, 52604.162 20/05/23,12:53:06,06,07,1, 11.9,1,1, 4.287, 10561.173, 188.581, 52604.144 20/05/23,12:53:06,07,07,1, 11.9,1,1, 4.287, 10561.207, 188.628, 52604.179 20/05/23,12:53:06,08,07,1, 11.9,1,1, 4.287, 10561.216, 188.641, 52604.207 20/05/23,12:53:06,09,07,1, 11.9,1,1, 4.287, 10561.221, 188.657, 52604.180 20/05/23,12:53:06,10,07,1, 11.9,1,1, 4.287, 10561.250, 188.646, 52604.176 20/05/23,12:53:06,11,07,1, 11.9,1,1, 4.287, 10561.235, 188.664, 52604.191 20/05/23,12:53:06,12,07,1, 11.9,1,1, 4.287, 10561.186, 188.587, 52604.156 20/05/23,12:53:06,13,07,1, 11.9,1,1, 4.287, 10561.216, 188.571, 52604.160 20/05/23,12:53:06,14,07,1, 11.9,1,1, 4.287, 10561.198, 188.598, 52604.158 20/05/23,12:53:06,15,07,1, 11.9,1,1, 4.287, 10561.195, 188.609, 52604.147 20/05/23,12:53:06,16,07,1, 11.9,1,1, 4.287, 10561.228, 188.635, 52604.141 20/05/23,12:53:06,17,07,1, 11.9,1,1, 4.287, 10561.242, 188.636, 52604.143 20/05/23,12:53:06,18,07,1, 11.9,1,1, 4.287, 10561.272, 188.672, 52604.235 20/05/23,12:53:06,19,07,1, 11.9,1,1, 4.287, 10561.211, 188.582, 52604.168 20/05/23,12:53:07,00,06,1, 11.9,1,1, 4.288, 10561.248, 188.575, 52604.215 20/05/23,12:53:07,01,06,1, 11.9,1,1, 4.288, 10561.201, 188.537, 52604.098 20/05/23,12:53:07,02,06,1, 11.9,1,1, 4.288, 10561.264, 188.594, 52604.174 20/05/23,12:53:07,03,06,1, 11.9,1,1, 4.288, 10561.229, 188.556, 52604.160 20/05/23,12:53:07,04,06,1, 11.9,1,1, 4.288, 10561.260, 188.624, 52604.186 20/05/23,12:53:07,05,06,1, 11.9,1,1, 4.288, 10561.282, 188.632, 52604.209 20/05/23,12:53:07,06,06,1, 11.9,1,1, 4.288, 10561.256, 188.629, 52604.202 20/05/23,12:53:07,07,06,1, 11.9,1,1, 4.288, 10561.228, 188.583, 52604.166 20/05/23,12:53:07,08,06,1, 11.9,1,1, 4.288, 10561.259, 188.563, 52604.131 20/05/23,12:53:07,09,06,1, 11.9,1,1, 4.288, 10561.253, 188.545, 52604.135 20/05/23,12:53:07,10,06,1, 11.9,1,1, 4.288, 10561.250, 188.549, 52604.129 20/05/23,12:53:07,11,06,1, 11.9,1,1, 4.288, 10561.230, 188.556, 52604.176 20/05/23,12:53:07,12,06,1, 11.9,1,1, 4.288, 10561.243, 188.623, 52604.149 20/05/23,12:53:07,13,06,1, 11.9,1,1, 4.288, 10561.281, 188.626, 52604.187 20/05/23,12:53:07,14,06,1, 11.9,1,1, 4.288, 10561.264, 188.588, 52604.141 20/05/23,12:53:07,15,06,1, 11.9,1,1, 4.288, 10561.270, 188.556, 52604.167 20/05/23,12:53:07,16,06,1, 11.9,1,1, 4.288, 10561.273, 188.506, 52604.150 20/05/23,12:53:07,17,06,1, 11.9,1,1, 4.288, 10561.253, 188.510, 52604.142 20/05/23,12:53:07,18,06,1, 11.9,1,1, 4.288, 10561.273, 188.493, 52604.120 20/05/23,12:53:07,19,06,1, 11.9,1,1, 4.288, 10561.250, 188.575, 52604.215 20/05/23,12:53:08,00,06,1, 11.9,1,1, 4.287, 10561.298, 188.482, 52604.162 20/05/23,12:53:08,01,06,1, 11.9,1,1, 4.287, 10561.300, 188.594, 52604.212 20/05/23,12:53:08,02,06,1, 11.9,1,1, 4.287, 10561.307, 188.559, 52604.173 20/05/23,12:53:08,03,06,1, 11.9,1,1, 4.287, 10561.276, 188.551, 52604.168 20/05/23,12:53:08,04,06,1, 11.9,1,1, 4.287, 10561.308, 188.504, 52604.110 20/05/23,12:53:08,05,06,1, 11.9,1,1, 4.287, 10561.280, 188.476, 52604.149 20/05/23,12:53:08,06,06,1, 11.9,1,1, 4.287, 10561.296, 188.541, 52604.199 20/05/23,12:53:08,07,06,1, 11.9,1,1, 4.287, 10561.316, 188.528, 52604.157 20/05/23,12:53:08,08,06,1, 11.9,1,1, 4.287, 10561.334, 188.557, 52604.194 20/05/23,12:53:08,09,06,1, 11.9,1,1, 4.287, 10561.327, 188.559, 52604.159 20/05/23,12:53:08,10,06,1, 11.9,1,1, 4.287, 10561.331, 188.545, 52604.195 20/05/23,12:53:08,11,06,1, 11.9,1,1, 4.287, 10561.323, 188.518, 52604.143 20/05/23,12:53:08,12,06,1, 11.9,1,1, 4.287, 10561.315, 188.497, 52604.157 20/05/23,12:53:08,13,06,1, 11.9,1,1, 4.287, 10561.278, 188.460, 52604.150 20/05/23,12:53:08,14,06,1, 11.9,1,1, 4.287, 10561.303, 188.505, 52604.188 20/05/23,12:53:08,15,06,1, 11.9,1,1, 4.287, 10561.341, 188.527, 52604.197 20/05/23,12:53:08,16,06,1, 11.9,1,1, 4.287, 10561.310, 188.549, 52604.167 20/05/23,12:53:08,17,06,1, 11.9,1,1, 4.287, 10561.333, 188.568, 52604.203 20/05/23,12:53:08,18,06,1, 11.9,1,1, 4.287, 10561.315, 188.534, 52604.189 20/05/23,12:53:08,19,06,1, 11.9,1,1, 4.287, 10561.301, 188.482, 52604.162 20/05/23,12:53:09,00,06,1, 11.9,1,1, 4.288, 10561.348, 188.498, 52604.195 20/05/23,12:53:09,01,06,1, 11.9,1,1, 4.288, 10561.343, 188.491, 52604.159 20/05/23,12:53:09,02,06,1, 11.9,1,1, 4.288, 10561.315, 188.484, 52604.144 20/05/23,12:53:09,03,06,1, 11.9,1,1, 4.288, 10561.347, 188.546, 52604.172 20/05/23,12:53:09,04,06,1, 11.9,1,1, 4.288, 10561.327, 188.536, 52604.196 20/05/23,12:53:09,05,06,1, 11.9,1,1, 4.288, 10561.337, 188.561, 52604.180 20/05/23,12:53:09,06,06,1, 11.9,1,1, 4.288, 10561.339, 188.492, 52604.149 20/05/23,12:53:09,07,06,1, 11.9,1,1, 4.288, 10561.306, 188.452, 52604.095 20/05/23,12:53:09,08,06,1, 11.9,1,1, 4.288, 10561.322, 188.453, 52604.136 20/05/23,12:53:09,09,06,1, 11.9,1,1, 4.288, 10561.313, 188.475, 52604.159 20/05/23,12:53:09,10,06,1, 11.9,1,1, 4.288, 10561.350, 188.467, 52604.156 20/05/23,12:53:09,11,06,1, 11.9,1,1, 4.288, 10561.355, 188.528, 52604.180 20/05/23,12:53:09,12,06,1, 11.9,1,1, 4.288, 10561.361, 188.530, 52604.171 20/05/23,12:53:09,13,06,1, 11.9,1,1, 4.288, 10561.353, 188.488, 52604.146 20/05/23,12:53:09,14,06,1, 11.9,1,1, 4.288, 10561.380, 188.480, 52604.191 20/05/23,12:53:09,15,06,1, 11.9,1,1, 4.288, 10561.357, 188.406, 52604.128 20/05/23,12:53:09,16,06,1, 11.9,1,1, 4.288, 10561.344, 188.454, 52604.123 20/05/23,12:53:09,17,06,1, 11.9,1,1, 4.288, 10561.309, 188.413, 52604.103 20/05/23,12:53:09,18,06,1, 11.9,1,1, 4.288, 10561.346, 188.478, 52604.178 20/05/23,12:53:09,19,06,1, 11.9,1,1, 4.288, 10561.353, 188.498, 52604.195 20/05/23,12:53:10,00,06,1, 11.9,1,1, 4.286, 10561.398, 188.347, 52604.065 20/05/23,12:53:10,01,06,1, 11.9,1,1, 4.286, 10561.342, 188.448, 52604.082 20/05/23,12:53:10,02,06,1, 11.9,1,1, 4.286, 10561.364, 188.443, 52604.085 20/05/23,12:53:10,03,06,1, 11.9,1,1, 4.286, 10561.365, 188.430, 52604.105 20/05/23,12:53:10,04,06,1, 11.9,1,1, 4.286, 10561.343, 188.404, 52604.069 20/05/23,12:53:10,05,06,1, 11.9,1,1, 4.286, 10561.362, 188.399, 52604.103 20/05/23,12:53:10,06,06,1, 11.9,1,1, 4.286, 10561.352, 188.489, 52604.115 20/05/23,12:53:10,07,06,1, 11.9,1,1, 4.286, 10561.425, 188.524, 52604.197 20/05/23,12:53:10,08,06,1, 11.9,1,1, 4.286, 10561.384, 188.460, 52604.093 20/05/23,12:53:10,09,06,1, 11.9,1,1, 4.286, 10561.375, 188.457, 52604.123 20/05/23,12:53:10,10,06,1, 11.9,1,1, 4.286, 10561.379, 188.400, 52604.132 20/05/23,12:53:10,11,06,1, 11.9,1,1, 4.286, 10561.370, 188.405, 52604.146 20/05/23,12:53:10,12,06,1, 11.9,1,1, 4.286, 10561.354, 188.344, 52604.094 20/05/23,12:53:10,13,06,1, 11.9,1,1, 4.286, 10561.365, 188.445, 52604.152 20/05/23,12:53:10,14,06,1, 11.9,1,1, 4.286, 10561.379, 188.408, 52604.151 20/05/23,12:53:10,15,06,1, 11.9,1,1, 4.286, 10561.409, 188.479, 52604.178 20/05/23,12:53:10,16,06,1, 11.9,1,1, 4.286, 10561.405, 188.439, 52604.148 20/05/23,12:53:10,17,06,1, 11.9,1,1, 4.286, 10561.412, 188.445, 52604.160 20/05/23,12:53:10,18,06,1, 11.9,1,1, 4.286, 10561.390, 188.394, 52604.101 20/05/23,12:53:10,19,06,1, 11.9,1,1, 4.286, 10561.404, 188.347, 52604.065 20/05/23,12:53:11,00,06,1, 11.9,1,1, 4.286, 10561.440, 188.380, 52604.113 20/05/23,12:53:11,01,06,1, 11.9,1,1, 4.286, 10561.396, 188.397, 52604.113 20/05/23,12:53:11,02,06,1, 11.9,1,1, 4.286, 10561.410, 188.423, 52604.134 20/05/23,12:53:11,03,06,1, 11.9,1,1, 4.286, 10561.402, 188.391, 52604.144 20/05/23,12:53:11,04,06,1, 11.9,1,1, 4.286, 10561.455, 188.442, 52604.188 20/05/23,12:53:11,05,06,1, 11.9,1,1, 4.286, 10561.414, 188.382, 52604.130 20/05/23,12:53:11,06,06,1, 11.9,1,1, 4.286, 10561.412, 188.347, 52604.108 20/05/23,12:53:11,07,06,1, 11.9,1,1, 4.286, 10561.403, 188.284, 52604.071 20/05/23,12:53:11,08,06,1, 11.9,1,1, 4.286, 10561.404, 188.348, 52604.085 20/05/23,12:53:11,09,06,1, 11.9,1,1, 4.286, 10561.419, 188.371, 52604.111 20/05/23,12:53:11,10,06,1, 11.9,1,1, 4.286, 10561.434, 188.364, 52604.156 20/05/23,12:53:11,11,06,1, 11.9,1,1, 4.286, 10561.431, 188.406, 52604.133 20/05/23,12:53:11,12,06,1, 11.9,1,1, 4.286, 10561.413, 188.402, 52604.132 20/05/23,12:53:11,13,06,1, 11.9,1,1, 4.286, 10561.395, 188.335, 52604.097 20/05/23,12:53:11,14,06,1, 11.9,1,1, 4.286, 10561.399, 188.326, 52604.100 20/05/23,12:53:11,15,06,1, 11.9,1,1, 4.286, 10561.415, 188.329, 52604.052 20/05/23,12:53:11,16,06,1, 11.9,1,1, 4.286, 10561.419, 188.313, 52604.031 20/05/23,12:53:11,17,06,1, 11.9,1,1, 4.286, 10561.428, 188.339, 52604.101 20/05/23,12:53:11,18,06,1, 11.9,1,1, 4.286, 10561.419, 188.383, 52604.175 20/05/23,12:53:11,19,06,1, 11.9,1,1, 4.286, 10561.447, 188.380, 52604.113 20/05/23,12:53:12,00,07,1, 11.9,1,1, 4.282, 10561.432, 188.223, 52604.071 20/05/23,12:53:12,01,07,1, 11.9,1,1, 4.282, 10561.431, 188.341, 52604.130 20/05/23,12:53:12,02,07,1, 11.9,1,1, 4.282, 10561.418, 188.288, 52604.032 20/05/23,12:53:12,03,07,1, 11.9,1,1, 4.282, 10561.440, 188.288, 52604.094 20/05/23,12:53:12,04,07,1, 11.9,1,1, 4.282, 10561.412, 188.281, 52604.096 20/05/23,12:53:12,05,07,1, 11.9,1,1, 4.282, 10561.434, 188.322, 52604.118 20/05/23,12:53:12,06,07,1, 11.9,1,1, 4.282, 10561.466, 188.336, 52604.169 20/05/23,12:53:12,07,07,1, 11.9,1,1, 4.282, 10561.460, 188.353, 52604.143 20/05/23,12:53:12,08,07,1, 11.9,1,1, 4.282, 10561.463, 188.296, 52604.108 20/05/23,12:53:12,09,07,1, 11.9,1,1, 4.282, 10561.430, 188.278, 52604.085 20/05/23,12:53:12,10,07,1, 11.9,1,1, 4.282, 10561.441, 188.244, 52604.095 20/05/23,12:53:12,11,07,1, 11.9,1,1, 4.282, 10561.428, 188.236, 52604.033 20/05/23,12:53:12,12,07,1, 11.9,1,1, 4.282, 10561.449, 188.253, 52604.096 20/05/23,12:53:12,13,07,1, 11.9,1,1, 4.282, 10561.455, 188.279, 52604.099 20/05/23,12:53:12,14,07,1, 11.9,1,1, 4.282, 10561.491, 188.333, 52604.150 20/05/23,12:53:12,15,07,1, 11.9,1,1, 4.282, 10561.480, 188.311, 52604.094 20/05/23,12:53:12,16,07,1, 11.9,1,1, 4.282, 10561.488, 188.351, 52604.093 20/05/23,12:53:12,17,07,1, 11.9,1,1, 4.282, 10561.472, 188.265, 52604.101 20/05/23,12:53:12,18,07,1, 11.9,1,1, 4.282, 10561.438, 188.262, 52604.059 20/05/23,12:53:12,19,07,1, 11.9,1,1, 4.282, 10561.440, 188.223, 52604.071 20/05/23,12:53:13,00,06,1, 12.0,1,1, 4.287, 10561.515, 188.263, 52604.109 20/05/23,12:53:13,01,06,1, 12.0,1,1, 4.287, 10561.470, 188.284, 52604.070 20/05/23,12:53:13,02,06,1, 12.0,1,1, 4.287, 10561.461, 188.303, 52604.067 20/05/23,12:53:13,03,06,1, 12.0,1,1, 4.287, 10561.489, 188.308, 52604.075 20/05/23,12:53:13,04,06,1, 12.0,1,1, 4.287, 10561.471, 188.300, 52604.115 20/05/23,12:53:13,05,06,1, 12.0,1,1, 4.287, 10561.442, 188.245, 52604.041 20/05/23,12:53:13,06,06,1, 12.0,1,1, 4.287, 10561.440, 188.198, 52604.042 20/05/23,12:53:13,07,06,1, 12.0,1,1, 4.287, 10561.459, 188.235, 52604.078 20/05/23,12:53:13,08,06,1, 12.0,1,1, 4.287, 10561.465, 188.240, 52604.092 20/05/23,12:53:13,09,06,1, 12.0,1,1, 4.287, 10561.484, 188.270, 52604.110 20/05/23,12:53:13,10,06,1, 12.0,1,1, 4.287, 10561.473, 188.261, 52604.062 20/05/23,12:53:13,11,06,1, 12.0,1,1, 4.287, 10561.490, 188.290, 52604.100 20/05/23,12:53:13,12,06,1, 12.0,1,1, 4.287, 10561.472, 188.219, 52604.079 20/05/23,12:53:13,13,06,1, 12.0,1,1, 4.287, 10561.479, 188.211, 52604.062 20/05/23,12:53:13,14,06,1, 12.0,1,1, 4.287, 10561.472, 188.189, 52604.034 20/05/23,12:53:13,15,06,1, 12.0,1,1, 4.287, 10561.462, 188.193, 52604.078 20/05/23,12:53:13,16,06,1, 12.0,1,1, 4.287, 10561.476, 188.192, 52604.056 20/05/23,12:53:13,17,06,1, 12.0,1,1, 4.287, 10561.498, 188.225, 52604.103 20/05/23,12:53:13,18,06,1, 12.0,1,1, 4.287, 10561.515, 188.278, 52604.098 20/05/23,12:53:13,19,06,1, 12.0,1,1, 4.287, 10561.520, 188.263, 52604.109 20/05/23,12:53:14,00,06,1, 11.9,1,1, 4.285, 10561.540, 188.136, 52604.085 20/05/23,12:53:14,01,06,1, 11.9,1,1, 4.285, 10561.469, 188.172, 52604.044 20/05/23,12:53:14,02,06,1, 11.9,1,1, 4.285, 10561.498, 188.174, 52604.049 20/05/23,12:53:14,03,06,1, 11.9,1,1, 4.285, 10561.473, 188.146, 52604.069 20/05/23,12:53:14,04,06,1, 11.9,1,1, 4.285, 10561.505, 188.201, 52604.053 20/05/23,12:53:14,05,06,1, 11.9,1,1, 4.285, 10561.499, 188.228, 52604.066 20/05/23,12:53:14,06,06,1, 11.9,1,1, 4.285, 10561.514, 188.228, 52604.104 20/05/23,12:53:14,07,06,1, 11.9,1,1, 4.285, 10561.493, 188.200, 52604.040 20/05/23,12:53:14,08,06,1, 11.9,1,1, 4.285, 10561.535, 188.191, 52604.115 20/05/23,12:53:14,09,06,1, 11.9,1,1, 4.285, 10561.504, 188.152, 52604.077 20/05/23,12:53:14,10,06,1, 11.9,1,1, 4.285, 10561.499, 188.149, 52604.072 20/05/23,12:53:14,11,06,1, 11.9,1,1, 4.285, 10561.496, 188.133, 52604.074 20/05/23,12:53:14,12,06,1, 11.9,1,1, 4.285, 10561.519, 188.166, 52604.088 20/05/23,12:53:14,13,06,1, 11.9,1,1, 4.285, 10561.533, 188.189, 52604.081 20/05/23,12:53:14,14,06,1, 11.9,1,1, 4.285, 10561.523, 188.247, 52604.101 20/05/23,12:53:14,15,06,1, 11.9,1,1, 4.285, 10561.535, 188.222, 52604.112 20/05/23,12:53:14,16,06,1, 11.9,1,1, 4.285, 10561.534, 188.196, 52604.098 20/05/23,12:53:14,17,06,1, 11.9,1,1, 4.285, 10561.541, 188.126, 52604.066 20/05/23,12:53:14,18,06,1, 11.9,1,1, 4.285, 10561.507, 188.071, 52604.044 20/05/23,12:53:14,19,06,1, 11.9,1,1, 4.285, 10561.541, 188.136, 52604.085 20/05/23,12:53:15,00,06,1, 11.8,1,1, 4.286, 10561.532, 188.136, 52604.068 20/05/23,12:53:15,01,06,1, 11.8,1,1, 4.286, 10561.526, 188.137, 52604.057 20/05/23,12:53:15,02,06,1, 11.8,1,1, 4.286, 10561.549, 188.192, 52604.042 20/05/23,12:53:15,03,06,1, 11.8,1,1, 4.286, 10561.544, 188.203, 52604.116 20/05/23,12:53:15,04,06,1, 11.8,1,1, 4.286, 10561.554, 188.146, 52604.046 20/05/23,12:53:15,05,06,1, 11.8,1,1, 4.286, 10561.525, 188.130, 52604.051 20/05/23,12:53:15,06,06,1, 11.8,1,1, 4.286, 10561.513, 188.099, 52604.083 20/05/23,12:53:15,07,06,1, 11.8,1,1, 4.286, 10561.513, 188.114, 52604.067 20/05/23,12:53:15,08,06,1, 11.8,1,1, 4.286, 10561.523, 188.126, 52604.025 20/05/23,12:53:15,09,06,1, 11.8,1,1, 4.286, 10561.547, 188.170, 52604.061 20/05/23,12:53:15,10,06,1, 11.8,1,1, 4.286, 10561.569, 188.193, 52604.069 20/05/23,12:53:15,11,06,1, 11.8,1,1, 4.286, 10561.551, 188.178, 52604.089 20/05/23,12:53:15,12,06,1, 11.8,1,1, 4.286, 10561.561, 188.120, 52604.066 20/05/23,12:53:15,13,06,1, 11.8,1,1, 4.286, 10561.518, 188.112, 52604.050 20/05/23,12:53:15,14,06,1, 11.8,1,1, 4.286, 10561.535, 188.113, 52604.049 20/05/23,12:53:15,15,06,1, 11.8,1,1, 4.286, 10561.548, 188.079, 52603.990 20/05/23,12:53:15,16,06,1, 11.8,1,1, 4.286, 10561.543, 188.102, 52604.046 20/05/23,12:53:15,17,06,1, 11.8,1,1, 4.286, 10561.546, 188.128, 52604.088 20/05/23,12:53:15,18,06,1, 11.8,1,1, 4.286, 10561.549, 188.155, 52604.073 20/05/23,12:53:15,19,06,1, 11.8,1,1, 4.286, 10561.533, 188.136, 52604.068 20/05/23,12:53:16,00,06,1, 11.8,1,1, 4.286, 10561.540, 188.017, 52604.056 20/05/23,12:53:16,01,06,1, 11.8,1,1, 4.286, 10561.562, 188.083, 52604.055 20/05/23,12:53:16,02,06,1, 11.8,1,1, 4.286, 10561.535, 188.050, 52604.011 20/05/23,12:53:16,03,06,1, 11.8,1,1, 4.286, 10561.524, 188.023, 52604.053 20/05/23,12:53:16,04,06,1, 11.8,1,1, 4.286, 10561.545, 188.073, 52604.050 20/05/23,12:53:16,05,06,1, 11.8,1,1, 4.286, 10561.549, 188.103, 52604.049 20/05/23,12:53:16,06,06,1, 11.8,1,1, 4.286, 10561.572, 188.142, 52604.054 20/05/23,12:53:16,07,06,1, 11.8,1,1, 4.286, 10561.554, 188.119, 52604.115 20/05/23,12:53:16,08,06,1, 11.8,1,1, 4.286, 10561.549, 188.128, 52604.115 20/05/23,12:53:16,09,06,1, 11.8,1,1, 4.286, 10561.534, 188.070, 52604.087 20/05/23,12:53:16,10,06,1, 11.8,1,1, 4.286, 10561.554, 188.011, 52604.074 20/05/23,12:53:16,11,06,1, 11.8,1,1, 4.286, 10561.572, 188.034, 52604.054 20/05/23,12:53:16,12,06,1, 11.8,1,1, 4.286, 10561.552, 188.030, 52604.016 20/05/23,12:53:16,13,06,1, 11.8,1,1, 4.286, 10561.553, 188.073, 52604.060 20/05/23,12:53:16,14,06,1, 11.8,1,1, 4.286, 10561.579, 188.082, 52604.077 20/05/23,12:53:16,15,06,1, 11.8,1,1, 4.286, 10561.585, 188.136, 52604.119 20/05/23,12:53:16,16,06,1, 11.8,1,1, 4.286, 10561.553, 188.051, 52604.043 20/05/23,12:53:16,17,06,1, 11.8,1,1, 4.286, 10561.565, 188.054, 52604.052 20/05/23,12:53:16,18,06,1, 11.8,1,1, 4.286, 10561.570, 188.003, 52604.019 20/05/23,12:53:16,19,06,1, 11.8,1,1, 4.286, 10561.543, 188.017, 52604.056 20/05/23,12:53:17,00,06,1, 11.9,1,1, 4.286, 10561.574, 188.038, 52604.077 20/05/23,12:53:17,01,06,1, 11.9,1,1, 4.286, 10561.589, 188.061, 52604.081 20/05/23,12:53:17,02,06,1, 11.9,1,1, 4.286, 10561.551, 188.074, 52604.052 20/05/23,12:53:17,03,06,1, 11.9,1,1, 4.286, 10561.584, 188.080, 52604.095 20/05/23,12:53:17,04,06,1, 11.9,1,1, 4.286, 10561.574, 188.042, 52604.087 20/05/23,12:53:17,05,06,1, 11.9,1,1, 4.286, 10561.567, 188.044, 52604.115 20/05/23,12:53:17,06,06,1, 11.9,1,1, 4.286, 10561.595, 187.995, 52604.040 20/05/23,12:53:17,07,06,1, 11.9,1,1, 4.286, 10561.558, 187.981, 52604.043 20/05/23,12:53:17,08,06,1, 11.9,1,1, 4.286, 10561.585, 188.015, 52604.055 20/05/23,12:53:17,09,06,1, 11.9,1,1, 4.286, 10561.562, 188.037, 52604.099 20/05/23,12:53:17,10,06,1, 11.9,1,1, 4.286, 10561.584, 188.070, 52604.045 20/05/23,12:53:17,11,06,1, 11.9,1,1, 4.286, 10561.580, 188.019, 52604.070 20/05/23,12:53:17,12,06,1, 11.9,1,1, 4.286, 10561.607, 188.075, 52604.080 20/05/23,12:53:17,13,06,1, 11.9,1,1, 4.286, 10561.581, 188.009, 52604.029 20/05/23,12:53:17,14,06,1, 11.9,1,1, 4.286, 10561.572, 187.956, 52604.020 20/05/23,12:53:17,15,06,1, 11.9,1,1, 4.286, 10561.577, 187.941, 52604.013 20/05/23,12:53:17,16,06,1, 11.9,1,1, 4.286, 10561.589, 187.996, 52604.047 20/05/23,12:53:17,17,06,1, 11.9,1,1, 4.286, 10561.571, 187.986, 52604.021 20/05/23,12:53:17,18,06,1, 11.9,1,1, 4.286, 10561.600, 188.007, 52604.038 20/05/23,12:53:17,19,06,1, 11.9,1,1, 4.286, 10561.574, 188.038, 52604.077 20/05/23,12:53:18,00,06,1, 11.9,1,1, 4.287, 10561.548, 187.889, 52603.969 20/05/23,12:53:18,01,06,1, 11.9,1,1, 4.287, 10561.570, 187.945, 52604.031 20/05/23,12:53:18,02,06,1, 11.9,1,1, 4.287, 10561.565, 187.924, 52604.012 20/05/23,12:53:18,03,06,1, 11.9,1,1, 4.287, 10561.556, 187.962, 52604.035 20/05/23,12:53:18,04,06,1, 11.9,1,1, 4.287, 10561.570, 187.935, 52604.032 20/05/23,12:53:18,05,06,1, 11.9,1,1, 4.287, 10561.588, 187.947, 52604.035 20/05/23,12:53:18,06,06,1, 11.9,1,1, 4.287, 10561.595, 187.981, 52604.041 20/05/23,12:53:18,07,06,1, 11.9,1,1, 4.287, 10561.584, 188.011, 52604.055 20/05/23,12:53:18,08,06,1, 11.9,1,1, 4.287, 10561.582, 187.974, 52604.050 20/05/23,12:53:18,09,06,1, 11.9,1,1, 4.287, 10561.564, 187.946, 52604.054 20/05/23,12:53:18,10,06,1, 11.9,1,1, 4.287, 10561.580, 187.942, 52603.996 20/05/23,12:53:18,11,06,1, 11.9,1,1, 4.287, 10561.595, 187.943, 52604.007 20/05/23,12:53:18,12,06,1, 11.9,1,1, 4.287, 10561.570, 187.906, 52603.987 20/05/23,12:53:18,13,06,1, 11.9,1,1, 4.287, 10561.593, 187.970, 52604.045 20/05/23,12:53:18,14,06,1, 11.9,1,1, 4.287, 10561.599, 187.972, 52604.023 20/05/23,12:53:18,15,06,1, 11.9,1,1, 4.287, 10561.611, 187.998, 52604.080 20/05/23,12:53:18,16,06,1, 11.9,1,1, 4.287, 10561.613, 187.971, 52604.099 20/05/23,12:53:18,17,06,1, 11.9,1,1, 4.287, 10561.599, 187.982, 52604.125 20/05/23,12:53:18,18,06,1, 11.9,1,1, 4.287, 10561.588, 187.905, 52604.032 20/05/23,12:53:18,19,06,1, 11.9,1,1, 4.287, 10561.552, 187.889, 52603.969 20/05/23,12:53:19,00,07,1, 11.9,1,1, 4.287, 10561.607, 187.945, 52604.062 20/05/23,12:53:19,01,07,1, 11.9,1,1, 4.287, 10561.589, 187.910, 52604.009 20/05/23,12:53:19,02,07,1, 11.9,1,1, 4.287, 10561.588, 187.960, 52604.048 20/05/23,12:53:19,03,07,1, 11.9,1,1, 4.287, 10561.593, 187.969, 52604.088 20/05/23,12:53:19,04,07,1, 11.9,1,1, 4.287, 10561.610, 187.999, 52604.123 20/05/23,12:53:19,05,07,1, 11.9,1,1, 4.287, 10561.615, 187.918, 52604.068 20/05/23,12:53:19,06,07,1, 11.9,1,1, 4.287, 10561.578, 187.933, 52604.048 20/05/23,12:53:19,07,07,1, 11.9,1,1, 4.287, 10561.585, 187.905, 52604.031 20/05/23,12:53:19,08,07,1, 11.9,1,1, 4.287, 10561.578, 187.888, 52604.050 20/05/23,12:53:19,09,07,1, 11.9,1,1, 4.287, 10561.567, 187.872, 52604.049 20/05/23,12:53:19,10,07,1, 11.9,1,1, 4.287, 10561.614, 187.943, 52604.100 20/05/23,12:53:19,11,07,1, 11.9,1,1, 4.287, 10561.600, 187.944, 52604.081 20/05/23,12:53:19,12,07,1, 11.9,1,1, 4.287, 10561.619, 187.951, 52604.079 20/05/23,12:53:19,13,07,1, 11.9,1,1, 4.287, 10561.589, 187.926, 52604.050 20/05/23,12:53:19,14,07,1, 11.9,1,1, 4.287, 10561.570, 187.902, 52604.066 20/05/23,12:53:19,15,07,1, 11.9,1,1, 4.287, 10561.603, 187.875, 52604.004 20/05/23,12:53:19,16,07,1, 11.9,1,1, 4.287, 10561.589, 187.854, 52604.022 20/05/23,12:53:19,17,07,1, 11.9,1,1, 4.287, 10561.586, 187.868, 52603.996 20/05/23,12:53:19,18,07,1, 11.9,1,1, 4.287, 10561.607, 187.920, 52604.023 20/05/23,12:53:19,19,07,1, 11.9,1,1, 4.287, 10561.613, 187.945, 52604.062 20/05/23,12:53:20,00,07,1, 11.9,1,1, 4.285, 10561.590, 187.860, 52604.062 20/05/23,12:53:20,01,07,1, 11.9,1,1, 4.285, 10561.619, 187.938, 52604.080 20/05/23,12:53:20,02,07,1, 11.9,1,1, 4.285, 10561.604, 187.868, 52604.013 20/05/23,12:53:20,03,07,1, 11.9,1,1, 4.285, 10561.577, 187.862, 52604.009 20/05/23,12:53:20,04,07,1, 11.9,1,1, 4.285, 10561.567, 187.821, 52603.995 20/05/23,12:53:20,05,07,1, 11.9,1,1, 4.285, 10561.601, 187.885, 52604.028 20/05/23,12:53:20,06,07,1, 11.9,1,1, 4.285, 10561.565, 187.877, 52604.046 20/05/23,12:53:20,07,07,1, 11.9,1,1, 4.285, 10561.595, 187.932, 52604.085 20/05/23,12:53:20,08,07,1, 11.9,1,1, 4.285, 10561.609, 187.935, 52604.054 20/05/23,12:53:20,09,07,1, 11.9,1,1, 4.285, 10561.592, 187.951, 52604.064 20/05/23,12:53:20,10,07,1, 11.9,1,1, 4.285, 10561.602, 187.907, 52604.047 20/05/23,12:53:20,11,07,1, 11.9,1,1, 4.285, 10561.597, 187.864, 52604.009 20/05/23,12:53:20,12,07,1, 11.9,1,1, 4.285, 10561.584, 187.824, 52604.036 20/05/23,12:53:20,13,07,1, 11.9,1,1, 4.285, 10561.595, 187.850, 52604.021 20/05/23,12:53:20,14,07,1, 11.9,1,1, 4.285, 10561.597, 187.851, 52604.011 20/05/23,12:53:20,15,07,1, 11.9,1,1, 4.285, 10561.589, 187.889, 52604.061 20/05/23,12:53:20,16,07,1, 11.9,1,1, 4.285, 10561.609, 187.938, 52604.094 20/05/23,12:53:20,17,07,1, 11.9,1,1, 4.285, 10561.602, 187.912, 52604.038 20/05/23,12:53:20,18,07,1, 11.9,1,1, 4.285, 10561.602, 187.906, 52604.080 20/05/23,12:53:20,19,07,1, 11.9,1,1, 4.285, 10561.595, 187.860, 52604.062 20/05/23,12:53:21,00,07,1, 11.8,1,1, 4.287, 10561.574, 187.837, 52604.028 20/05/23,12:53:21,01,07,1, 11.8,1,1, 4.287, 10561.579, 187.809, 52603.967 20/05/23,12:53:21,02,07,1, 11.8,1,1, 4.287, 10561.611, 187.847, 52604.036 20/05/23,12:53:21,03,07,1, 11.8,1,1, 4.287, 10561.571, 187.855, 52603.991 20/05/23,12:53:21,04,07,1, 11.8,1,1, 4.287, 10561.596, 187.912, 52604.074 20/05/23,12:53:21,05,07,1, 11.8,1,1, 4.287, 10561.588, 187.859, 52604.052 20/05/23,12:53:21,06,07,1, 11.8,1,1, 4.287, 10561.618, 187.909, 52604.080 20/05/23,12:53:21,07,07,1, 11.8,1,1, 4.287, 10561.599, 187.835, 52604.023 20/05/23,12:53:21,08,07,1, 11.8,1,1, 4.287, 10561.596, 187.815, 52604.001 20/05/23,12:53:21,09,07,1, 11.8,1,1, 4.287, 10561.588, 187.800, 52603.986 20/05/23,12:53:21,10,07,1, 11.8,1,1, 4.287, 10561.597, 187.835, 52604.032 20/05/23,12:53:21,11,07,1, 11.8,1,1, 4.287, 10561.597, 187.841, 52604.013 20/05/23,12:53:21,12,07,1, 11.8,1,1, 4.287, 10561.617, 187.876, 52604.079 20/05/23,12:53:21,13,07,1, 11.8,1,1, 4.287, 10561.611, 187.876, 52604.054 20/05/23,12:53:21,14,07,1, 11.8,1,1, 4.287, 10561.609, 187.891, 52604.063 20/05/23,12:53:21,15,07,1, 11.8,1,1, 4.287, 10561.593, 187.848, 52604.049 20/05/23,12:53:21,16,07,1, 11.8,1,1, 4.287, 10561.590, 187.831, 52604.002 20/05/23,12:53:21,17,07,1, 11.8,1,1, 4.287, 10561.569, 187.820, 52603.991 20/05/23,12:53:21,18,07,1, 11.8,1,1, 4.287, 10561.566, 187.787, 52603.991 20/05/23,12:53:21,19,07,1, 11.8,1,1, 4.287, 10561.574, 187.837, 52604.028 20/05/23,12:53:22,00,07,1, 11.9,1,1, 4.284, 10561.582, 187.863, 52604.035 20/05/23,12:53:22,01,07,1, 11.9,1,1, 4.284, 10561.604, 187.898, 52604.109 20/05/23,12:53:22,02,07,1, 11.9,1,1, 4.284, 10561.600, 187.855, 52604.030 20/05/23,12:53:22,03,07,1, 11.9,1,1, 4.284, 10561.617, 187.865, 52604.061 20/05/23,12:53:22,04,07,1, 11.9,1,1, 4.284, 10561.598, 187.833, 52604.005 20/05/23,12:53:22,05,07,1, 11.9,1,1, 4.284, 10561.592, 187.795, 52604.058 20/05/23,12:53:22,06,07,1, 11.9,1,1, 4.284, 10561.551, 187.780, 52604.121 20/05/23,12:53:22,07,07,1, 11.9,1,1, 4.284, 10561.610, 187.818, 52603.960 20/05/23,12:53:22,08,07,1, 11.9,1,1, 4.284, 10561.592, 187.804, 52603.928 20/05/23,12:53:22,09,07,1, 11.9,1,1, 4.284, 10561.570, 187.839, 52604.023 20/05/23,12:53:22,10,07,1, 11.9,1,1, 4.284, 10561.595, 187.878, 52604.054 20/05/23,12:53:22,11,07,1, 11.9,1,1, 4.284, 10561.586, 187.861, 52604.083 20/05/23,12:53:22,12,07,1, 11.9,1,1, 4.284, 10561.577, 187.823, 52604.012 20/05/23,12:53:22,13,07,1, 11.9,1,1, 4.284, 10561.598, 187.799, 52603.999 20/05/23,12:53:22,14,07,1, 11.9,1,1, 4.284, 10561.577, 187.799, 52604.015 20/05/23,12:53:22,15,07,1, 11.9,1,1, 4.284, 10561.548, 187.784, 52604.009 20/05/23,12:53:22,16,07,1, 11.9,1,1, 4.284, 10561.595, 187.806, 52604.065 20/05/23,12:53:22,17,07,1, 11.9,1,1, 4.284, 10561.599, 187.860, 52604.079 20/05/23,12:53:22,18,07,1, 11.9,1,1, 4.284, 10561.616, 187.885, 52604.055 20/05/23,12:53:22,19,07,1, 11.9,1,1, 4.284, 10561.582, 187.863, 52604.035 20/05/23,12:53:23,00,07,1, 11.9,1,1, 4.287, 10561.548, 187.786, 52604.024 20/05/23,12:53:23,01,07,1, 11.9,1,1, 4.287, 10561.569, 187.823, 52604.027 20/05/23,12:53:23,02,07,1, 11.9,1,1, 4.287, 10561.576, 187.787, 52604.022 20/05/23,12:53:23,03,07,1, 11.9,1,1, 4.287, 10561.560, 187.741, 52603.996 20/05/23,12:53:23,04,07,1, 11.9,1,1, 4.287, 10561.573, 187.817, 52604.043 20/05/23,12:53:23,05,07,1, 11.9,1,1, 4.287, 10561.585, 187.814, 52604.026 20/05/23,12:53:23,06,07,1, 11.9,1,1, 4.287, 10561.593, 187.835, 52604.049 20/05/23,12:53:23,07,07,1, 11.9,1,1, 4.287, 10561.573, 187.826, 52604.024 20/05/23,12:53:23,08,07,1, 11.9,1,1, 4.287, 10561.605, 187.856, 52604.051 20/05/23,12:53:23,09,07,1, 11.9,1,1, 4.287, 10561.572, 187.811, 52604.001 20/05/23,12:53:23,10,07,1, 11.9,1,1, 4.287, 10561.581, 187.774, 52603.998 20/05/23,12:53:23,11,07,1, 11.9,1,1, 4.287, 10561.557, 187.779, 52604.058 20/05/23,12:53:23,12,07,1, 11.9,1,1, 4.287, 10561.557, 187.767, 52604.031 20/05/23,12:53:23,13,07,1, 11.9,1,1, 4.287, 10561.561, 187.774, 52604.061 20/05/23,12:53:23,14,07,1, 11.9,1,1, 4.287, 10561.580, 187.844, 52604.084 20/05/23,12:53:23,15,07,1, 11.9,1,1, 4.287, 10561.559, 187.879, 52604.089 20/05/23,12:53:23,16,07,1, 11.9,1,1, 4.287, 10561.579, 187.823, 52604.071 20/05/23,12:53:23,17,07,1, 11.9,1,1, 4.287, 10561.587, 187.820, 52604.038 20/05/23,12:53:23,18,07,1, 11.9,1,1, 4.287, 10561.566, 187.793, 52604.039 20/05/23,12:53:23,19,07,1, 11.9,1,1, 4.287, 10561.554, 187.786, 52604.024 20/05/23,12:53:24,00,07,1, 11.9,1,1, 4.284, 10561.523, 187.798, 52604.017 20/05/23,12:53:24,01,07,1, 11.9,1,1, 4.284, 10561.549, 187.805, 52604.036 20/05/23,12:53:24,02,07,1, 11.9,1,1, 4.284, 10561.567, 187.775, 52604.042 20/05/23,12:53:24,03,07,1, 11.9,1,1, 4.284, 10561.578, 187.830, 52604.039 20/05/23,12:53:24,04,07,1, 11.9,1,1, 4.284, 10561.569, 187.813, 52604.060 20/05/23,12:53:24,05,07,1, 11.9,1,1, 4.284, 10561.586, 187.836, 52604.088 20/05/23,12:53:24,06,07,1, 11.9,1,1, 4.284, 10561.548, 187.770, 52604.009 20/05/23,12:53:24,07,07,1, 11.9,1,1, 4.284, 10561.559, 187.769, 52604.034 20/05/23,12:53:24,08,07,1, 11.9,1,1, 4.284, 10561.531, 187.714, 52603.977 20/05/23,12:53:24,09,07,1, 11.9,1,1, 4.284, 10561.536, 187.761, 52604.039 20/05/23,12:53:24,10,07,1, 11.9,1,1, 4.284, 10561.539, 187.746, 52603.972 20/05/23,12:53:24,11,07,1, 11.9,1,1, 4.284, 10561.571, 187.813, 52604.054 20/05/23,12:53:24,12,07,1, 11.9,1,1, 4.284, 10561.548, 187.817, 52604.067 20/05/23,12:53:24,13,07,1, 11.9,1,1, 4.284, 10561.528, 187.806, 52604.046 20/05/23,12:53:24,14,07,1, 11.9,1,1, 4.284, 10561.550, 187.780, 52603.983 20/05/23,12:53:24,15,07,1, 11.9,1,1, 4.284, 10561.532, 187.778, 52604.035 20/05/23,12:53:24,16,07,1, 11.9,1,1, 4.284, 10561.514, 187.734, 52604.021 20/05/23,12:53:24,17,07,1, 11.9,1,1, 4.284, 10561.529, 187.725, 52604.015 20/05/23,12:53:24,18,07,1, 11.9,1,1, 4.284, 10561.524, 187.777, 52604.025 20/05/23,12:53:24,19,07,1, 11.9,1,1, 4.284, 10561.530, 187.798, 52604.017 20/05/23,12:53:25,00,06,1, 11.9,1,1, 4.286, 10561.507, 187.811, 52604.054 20/05/23,12:53:25,01,06,1, 11.9,1,1, 4.286, 10561.537, 187.799, 52604.043 20/05/23,12:53:25,02,06,1, 11.9,1,1, 4.286, 10561.542, 187.852, 52604.213 20/05/23,12:53:25,03,06,1, 11.9,1,1, 4.286, 10561.481, 187.770, 52604.022 20/05/23,12:53:25,04,06,1, 11.9,1,1, 4.286, 10561.481, 187.734, 52604.023 20/05/23,12:53:25,05,06,1, 11.9,1,1, 4.286, 10561.499, 187.708, 52604.026 20/05/23,12:53:25,06,06,1, 11.9,1,1, 4.286, 10561.537, 187.764, 52604.013 20/05/23,12:53:25,07,06,1, 11.9,1,1, 4.286, 10561.485, 187.737, 52604.010 20/05/23,12:53:25,08,06,1, 11.9,1,1, 4.286, 10561.526, 187.800, 52604.020 20/05/23,12:53:25,09,06,1, 11.9,1,1, 4.286, 10561.523, 187.790, 52604.063 20/05/23,12:53:25,10,06,1, 11.9,1,1, 4.286, 10561.521, 187.802, 52604.065 20/05/23,12:53:25,11,06,1, 11.9,1,1, 4.286, 10561.504, 187.751, 52604.004 20/05/23,12:53:25,12,06,1, 11.9,1,1, 4.286, 10561.497, 187.756, 52604.056 20/05/23,12:53:25,13,06,1, 11.9,1,1, 4.286, 10561.502, 187.732, 52604.015 20/05/23,12:53:25,14,06,1, 11.9,1,1, 4.286, 10561.483, 187.738, 52603.986 20/05/23,12:53:25,15,06,1, 11.9,1,1, 4.286, 10561.492, 187.737, 52603.964 20/05/23,12:53:25,16,06,1, 11.9,1,1, 4.286, 10561.512, 187.799, 52604.003 20/05/23,12:53:25,17,06,1, 11.9,1,1, 4.286, 10561.501, 187.819, 52604.042 20/05/23,12:53:25,18,06,1, 11.9,1,1, 4.286, 10561.520, 187.796, 52604.006 20/05/23,12:53:25,19,06,1, 11.9,1,1, 4.286, 10561.507, 187.811, 52604.054 20/05/23,12:53:26,00,07,1, 11.8,1,1, 4.286, 10561.490, 187.713, 52604.020 20/05/23,12:53:26,01,07,1, 11.8,1,1, 4.286, 10561.494, 187.737, 52603.973 20/05/23,12:53:26,02,07,1, 11.8,1,1, 4.286, 10561.511, 187.687, 52603.669 20/05/23,12:53:26,03,07,1, 11.8,1,1, 4.286, 10561.485, 187.770, 52603.997 20/05/23,12:53:26,04,07,1, 11.8,1,1, 4.286, 10561.485, 187.775, 52604.045 20/05/23,12:53:26,05,07,1, 11.8,1,1, 4.286, 10561.481, 187.849, 52604.054 20/05/23,12:53:26,06,07,1, 11.8,1,1, 4.286, 10561.494, 187.816, 52604.028 20/05/23,12:53:26,07,07,1, 11.8,1,1, 4.286, 10561.507, 187.795, 52604.105 20/05/23,12:53:26,08,07,1, 11.8,1,1, 4.286, 10561.483, 187.733, 52604.003 20/05/23,12:53:26,09,07,1, 11.8,1,1, 4.286, 10561.493, 187.745, 52604.037 20/05/23,12:53:26,10,07,1, 11.8,1,1, 4.286, 10561.497, 187.691, 52604.004 20/05/23,12:53:26,11,07,1, 11.8,1,1, 4.286, 10561.492, 187.737, 52603.990 20/05/23,12:53:26,12,07,1, 11.8,1,1, 4.286, 10561.485, 187.754, 52604.037 20/05/23,12:53:26,13,07,1, 11.8,1,1, 4.286, 10561.488, 187.807, 52604.069 20/05/23,12:53:26,14,07,1, 11.8,1,1, 4.286, 10561.503, 187.811, 52604.071 20/05/23,12:53:26,15,07,1, 11.8,1,1, 4.286, 10561.492, 187.810, 52604.050 20/05/23,12:53:26,16,07,1, 11.8,1,1, 4.286, 10561.472, 187.760, 52604.017 20/05/23,12:53:26,17,07,1, 11.8,1,1, 4.286, 10561.486, 187.747, 52604.017 20/05/23,12:53:26,18,07,1, 11.8,1,1, 4.286, 10561.526, 187.767, 52604.086 20/05/23,12:53:26,19,07,1, 11.8,1,1, 4.286, 10561.497, 187.713, 52604.020 20/05/23,12:53:27,00,07,1, 11.9,1,1, 4.284, 10561.465, 187.852, 52604.076 20/05/23,12:53:27,01,07,1, 11.9,1,1, 4.284, 10561.489, 187.803, 52604.162 20/05/23,12:53:27,02,07,1, 11.9,1,1, 4.284, 10561.447, 187.833, 52604.126 20/05/23,12:53:27,03,07,1, 11.9,1,1, 4.284, 10561.480, 187.775, 52604.132 20/05/23,12:53:27,04,07,1, 11.9,1,1, 4.284, 10561.470, 187.822, 52604.116 20/05/23,12:53:27,05,07,1, 11.9,1,1, 4.284, 10561.436, 187.749, 52604.050 20/05/23,12:53:27,06,07,1, 11.9,1,1, 4.284, 10561.459, 187.727, 52604.036 20/05/23,12:53:27,07,07,1, 11.9,1,1, 4.284, 10561.442, 187.734, 52604.037 20/05/23,12:53:27,08,07,1, 11.9,1,1, 4.284, 10561.455, 187.780, 52604.037 20/05/23,12:53:27,09,07,1, 11.9,1,1, 4.284, 10561.443, 187.778, 52603.979 20/05/23,12:53:27,10,07,1, 11.9,1,1, 4.284, 10561.441, 187.818, 52604.025 20/05/23,12:53:27,11,07,1, 11.9,1,1, 4.284, 10561.470, 187.814, 52604.055 20/05/23,12:53:27,12,07,1, 11.9,1,1, 4.284, 10561.446, 187.809, 52604.036 20/05/23,12:53:27,13,07,1, 11.9,1,1, 4.284, 10561.421, 187.776, 52604.022 20/05/23,12:53:27,14,07,1, 11.9,1,1, 4.284, 10561.413, 187.746, 52603.992 20/05/23,12:53:27,15,07,1, 11.9,1,1, 4.284, 10561.429, 187.765, 52604.021 20/05/23,12:53:27,16,07,1, 11.9,1,1, 4.284, 10561.396, 187.758, 52603.999 20/05/23,12:53:27,17,07,1, 11.9,1,1, 4.284, 10561.428, 187.790, 52604.026 20/05/23,12:53:27,18,07,1, 11.9,1,1, 4.284, 10561.456, 187.812, 52604.011 20/05/23,12:53:27,19,07,1, 11.9,1,1, 4.284, 10561.470, 187.852, 52604.076 20/05/23,12:53:28,00,06,1, 11.9,1,1, 4.288, 10561.315, 187.754, 52604.029 20/05/23,12:53:28,01,06,1, 11.9,1,1, 4.288, 10561.435, 187.815, 52604.018 20/05/23,12:53:28,02,06,1, 11.9,1,1, 4.288, 10561.396, 187.763, 52604.009 20/05/23,12:53:28,03,06,1, 11.9,1,1, 4.288, 10561.366, 187.757, 52604.022 20/05/23,12:53:28,04,06,1, 11.9,1,1, 4.288, 10561.381, 187.721, 52603.988 20/05/23,12:53:28,05,06,1, 11.9,1,1, 4.288, 10561.390, 187.771, 52604.015 20/05/23,12:53:28,06,06,1, 11.9,1,1, 4.288, 10561.394, 187.809, 52604.016 20/05/23,12:53:28,07,06,1, 11.9,1,1, 4.288, 10561.409, 187.803, 52604.107 20/05/23,12:53:28,08,06,1, 11.9,1,1, 4.288, 10561.407, 187.831, 52604.053 20/05/23,12:53:28,09,06,1, 11.9,1,1, 4.288, 10561.369, 187.801, 52604.077 20/05/23,12:53:28,10,06,1, 11.9,1,1, 4.288, 10561.383, 187.753, 52603.999 20/05/23,12:53:28,11,06,1, 11.9,1,1, 4.288, 10561.380, 187.742, 52604.014 20/05/23,12:53:28,12,06,1, 11.9,1,1, 4.288, 10561.371, 187.742, 52603.977 20/05/23,12:53:28,13,06,1, 11.9,1,1, 4.288, 10561.361, 187.764, 52603.993 20/05/23,12:53:28,14,06,1, 11.9,1,1, 4.288, 10561.371, 187.786, 52604.033 20/05/23,12:53:28,15,06,1, 11.9,1,1, 4.288, 10561.361, 187.819, 52604.085 20/05/23,12:53:28,16,06,1, 11.9,1,1, 4.288, 10561.377, 187.823, 52604.076 20/05/23,12:53:28,17,06,1, 11.9,1,1, 4.288, 10561.349, 187.801, 52604.030 20/05/23,12:53:28,18,06,1, 11.9,1,1, 4.288, 10561.337, 187.752, 52604.043 20/05/23,12:53:28,19,06,1, 11.9,1,1, 4.288, 10561.318, 187.754, 52604.029 20/05/23,12:53:29,00,07,1, 11.9,1,1, 4.280, 10561.281, 187.834, 52604.044 20/05/23,12:53:29,01,07,1, 11.9,1,1, 4.280, 10561.322, 187.750, 52604.026 20/05/23,12:53:29,02,07,1, 11.9,1,1, 4.280, 10561.346, 187.807, 52604.030 20/05/23,12:53:29,03,07,1, 11.9,1,1, 4.280, 10561.358, 187.810, 52603.954 20/05/23,12:53:29,04,07,1, 11.9,1,1, 4.280, 10561.320, 187.842, 52604.077 20/05/23,12:53:29,05,07,1, 11.9,1,1, 4.280, 10561.318, 187.811, 52604.061 20/05/23,12:53:29,06,07,1, 11.9,1,1, 4.280, 10561.333, 187.829, 52604.070 20/05/23,12:53:29,07,07,1, 11.9,1,1, 4.280, 10561.316, 187.761, 52603.963 20/05/23,12:53:29,08,07,1, 11.9,1,1, 4.280, 10561.311, 187.748, 52603.991 20/05/23,12:53:29,09,07,1, 11.9,1,1, 4.280, 10561.333, 187.779, 52604.058 20/05/23,12:53:29,10,07,1, 11.9,1,1, 4.280, 10561.335, 187.781, 52604.086 20/05/23,12:53:29,11,07,1, 11.9,1,1, 4.280, 10561.322, 187.815, 52604.076 20/05/23,12:53:29,12,07,1, 11.9,1,1, 4.280, 10561.309, 187.842, 52604.054 20/05/23,12:53:29,13,07,1, 11.9,1,1, 4.280, 10561.333, 187.879, 52604.121 20/05/23,12:53:29,14,07,1, 11.9,1,1, 4.280, 10561.307, 187.813, 52604.040 20/05/23,12:53:29,15,07,1, 11.9,1,1, 4.280, 10561.344, 187.796, 52604.048 20/05/23,12:53:29,16,07,1, 11.9,1,1, 4.280, 10561.283, 187.761, 52604.033 20/05/23,12:53:29,17,07,1, 11.9,1,1, 4.280, 10561.320, 187.807, 52604.034 20/05/23,12:53:29,18,07,1, 11.9,1,1, 4.280, 10561.278, 187.777, 52604.026 20/05/23,12:53:29,19,07,1, 11.9,1,1, 4.280, 10561.282, 187.834, 52604.044 20/05/23,12:53:30,00,07,1, 11.9,1,1, 4.288, 10561.223, 187.871, 52604.053 20/05/23,12:53:30,01,07,1, 11.9,1,1, 4.288, 10561.315, 187.844, 52604.063 20/05/23,12:53:30,02,07,1, 11.9,1,1, 4.288, 10561.285, 187.824, 52604.037 20/05/23,12:53:30,03,07,1, 11.9,1,1, 4.288, 10561.256, 187.838, 52604.065 20/05/23,12:53:30,04,07,1, 11.9,1,1, 4.288, 10561.255, 187.769, 52604.036 20/05/23,12:53:30,05,07,1, 11.9,1,1, 4.288, 10561.238, 187.775, 52604.055 20/05/23,12:53:30,06,07,1, 11.9,1,1, 4.288, 10561.244, 187.754, 52604.033 20/05/23,12:53:30,07,07,1, 11.9,1,1, 4.288, 10561.271, 187.829, 52604.029 20/05/23,12:53:30,08,07,1, 11.9,1,1, 4.288, 10561.275, 187.852, 52604.075 20/05/23,12:53:30,09,07,1, 11.9,1,1, 4.288, 10561.260, 187.906, 52604.102 20/05/23,12:53:30,10,07,1, 11.9,1,1, 4.288, 10561.278, 187.881, 52604.068 20/05/23,12:53:30,11,07,1, 11.9,1,1, 4.288, 10561.262, 187.830, 52604.050 20/05/23,12:53:30,12,07,1, 11.9,1,1, 4.288, 10561.258, 187.808, 52604.026 20/05/23,12:53:30,13,07,1, 11.9,1,1, 4.288, 10561.253, 187.789, 52603.990 20/05/23,12:53:30,14,07,1, 11.9,1,1, 4.288, 10561.265, 187.838, 52604.035 20/05/23,12:53:30,15,07,1, 11.9,1,1, 4.288, 10561.235, 187.825, 52604.046 20/05/23,12:53:30,16,07,1, 11.9,1,1, 4.288, 10561.246, 187.872, 52604.089 20/05/23,12:53:30,17,07,1, 11.9,1,1, 4.288, 10561.236, 187.904, 52604.088 20/05/23,12:53:30,18,07,1, 11.9,1,1, 4.288, 10561.258, 187.934, 52604.104 20/05/23,12:53:30,19,07,1, 11.9,1,1, 4.288, 10561.225, 187.871, 52604.053 20/05/23,12:53:31,00,06,1, 11.8,1,1, 4.289, 10561.131, 187.859, 52604.065 20/05/23,12:53:31,01,06,1, 11.8,1,1, 4.289, 10561.206, 187.822, 52604.035 20/05/23,12:53:31,02,06,1, 11.8,1,1, 4.289, 10561.216, 187.831, 52604.012 20/05/23,12:53:31,03,06,1, 11.8,1,1, 4.289, 10561.205, 187.823, 52603.999 20/05/23,12:53:31,04,06,1, 11.8,1,1, 4.289, 10561.212, 187.903, 52604.043 20/05/23,12:53:31,05,06,1, 11.8,1,1, 4.289, 10561.212, 187.905, 52604.065 20/05/23,12:53:31,06,06,1, 11.8,1,1, 4.289, 10561.231, 187.907, 52604.107 20/05/23,12:53:31,07,06,1, 11.8,1,1, 4.289, 10561.207, 187.880, 52604.059 20/05/23,12:53:31,08,06,1, 11.8,1,1, 4.289, 10561.216, 187.887, 52604.062 20/05/23,12:53:31,09,06,1, 11.8,1,1, 4.289, 10561.185, 187.828, 52604.003 20/05/23,12:53:31,10,06,1, 11.8,1,1, 4.289, 10561.150, 187.814, 52604.029 20/05/23,12:53:31,11,06,1, 11.8,1,1, 4.289, 10561.188, 187.841, 52604.064 20/05/23,12:53:31,12,06,1, 11.8,1,1, 4.289, 10561.178, 187.866, 52604.027 20/05/23,12:53:31,13,06,1, 11.8,1,1, 4.289, 10561.170, 187.905, 52604.073 20/05/23,12:53:31,14,06,1, 11.8,1,1, 4.289, 10561.180, 187.913, 52604.093 20/05/23,12:53:31,15,06,1, 11.8,1,1, 4.289, 10561.198, 187.933, 52604.107 20/05/23,12:53:31,16,06,1, 11.8,1,1, 4.289, 10561.181, 187.854, 52604.069 20/05/23,12:53:31,17,06,1, 11.8,1,1, 4.289, 10561.138, 187.856, 52604.046 20/05/23,12:53:31,18,06,1, 11.8,1,1, 4.289, 10561.136, 187.823, 52604.051 20/05/23,12:53:31,19,06,1, 11.8,1,1, 4.289, 10561.139, 187.859, 52604.065 20/05/23,12:53:32,00,06,1, 11.9,1,1, 4.287, 10561.106, 187.951, 52604.120 20/05/23,12:53:32,01,06,1, 11.9,1,1, 4.287, 10561.129, 187.886, 52604.097 20/05/23,12:53:32,02,06,1, 11.9,1,1, 4.287, 10561.160, 187.929, 52604.100 20/05/23,12:53:32,03,06,1, 11.9,1,1, 4.287, 10561.156, 187.940, 52604.097 20/05/23,12:53:32,04,06,1, 11.9,1,1, 4.287, 10561.125, 187.896, 52604.069 20/05/23,12:53:32,05,06,1, 11.9,1,1, 4.287, 10561.125, 187.870, 52604.016 20/05/23,12:53:32,06,06,1, 11.9,1,1, 4.287, 10561.116, 187.853, 52604.039 20/05/23,12:53:32,07,06,1, 11.9,1,1, 4.287, 10561.100, 187.868, 52603.993 20/05/23,12:53:32,08,06,1, 11.9,1,1, 4.287, 10561.108, 187.885, 52604.061 20/05/23,12:53:32,09,06,1, 11.9,1,1, 4.287, 10561.087, 187.908, 52604.057 20/05/23,12:53:32,10,06,1, 11.9,1,1, 4.287, 10561.126, 187.969, 52604.123 20/05/23,12:53:32,11,06,1, 11.9,1,1, 4.287, 10561.106, 187.949, 52604.068 20/05/23,12:53:32,12,06,1, 11.9,1,1, 4.287, 10561.145, 187.935, 52604.089 20/05/23,12:53:32,13,06,1, 11.9,1,1, 4.287, 10561.094, 187.903, 52604.016 20/05/23,12:53:32,14,06,1, 11.9,1,1, 4.287, 10561.073, 187.883, 52604.019 20/05/23,12:53:32,15,06,1, 11.9,1,1, 4.287, 10561.058, 187.835, 52604.055 20/05/23,12:53:32,16,06,1, 11.9,1,1, 4.287, 10561.071, 187.896, 52604.086 20/05/23,12:53:32,17,06,1, 11.9,1,1, 4.287, 10561.083, 187.883, 52604.038 20/05/23,12:53:32,18,06,1, 11.9,1,1, 4.287, 10561.074, 187.925, 52604.054 20/05/23,12:53:32,19,06,1, 11.9,1,1, 4.287, 10561.111, 187.951, 52604.120 20/05/23,12:53:33,00,07,1, 11.9,1,1, 4.286, 10560.973, 187.927, 52604.026 20/05/23,12:53:33,01,07,1, 11.9,1,1, 4.286, 10561.075, 187.912, 52604.071 20/05/23,12:53:33,02,07,1, 11.9,1,1, 4.286, 10561.073, 187.923, 52604.063 20/05/23,12:53:33,03,07,1, 11.9,1,1, 4.286, 10561.066, 187.894, 52604.030 20/05/23,12:53:33,04,07,1, 11.9,1,1, 4.286, 10561.049, 187.861, 52604.060 20/05/23,12:53:33,05,07,1, 11.9,1,1, 4.286, 10561.053, 187.905, 52604.063 20/05/23,12:53:33,06,07,1, 11.9,1,1, 4.286, 10561.059, 187.941, 52604.037 20/05/23,12:53:33,07,07,1, 11.9,1,1, 4.286, 10561.036, 187.996, 52604.106 20/05/23,12:53:33,08,07,1, 11.9,1,1, 4.286, 10561.047, 187.942, 52604.102 20/05/23,12:53:33,09,07,1, 11.9,1,1, 4.286, 10561.031, 187.938, 52604.058 20/05/23,12:53:33,10,07,1, 11.9,1,1, 4.286, 10561.018, 187.922, 52604.046 20/05/23,12:53:33,11,07,1, 11.9,1,1, 4.286, 10561.028, 187.909, 52604.004 20/05/23,12:53:33,12,07,1, 11.9,1,1, 4.286, 10560.978, 187.879, 52604.043 20/05/23,12:53:33,13,07,1, 11.9,1,1, 4.286, 10561.008, 187.956, 52604.090 20/05/23,12:53:33,14,07,1, 11.9,1,1, 4.286, 10561.018, 187.983, 52604.178 20/05/23,12:53:33,15,07,1, 11.9,1,1, 4.286, 10561.017, 187.971, 52603.891 20/05/23,12:53:33,16,07,1, 11.9,1,1, 4.286, 10560.969, 187.969, 52604.111 20/05/23,12:53:33,17,07,1, 11.9,1,1, 4.286, 10560.994, 187.978, 52604.131 20/05/23,12:53:33,18,07,1, 11.9,1,1, 4.286, 10561.000, 187.923, 52604.067 20/05/23,12:53:33,19,07,1, 11.9,1,1, 4.286, 10560.973, 187.927, 52604.026 20/05/23,12:53:34,00,08,1, 11.9,1,1, 4.284, 10560.956, 188.080, 52604.132 20/05/23,12:53:34,01,08,1, 11.9,1,1, 4.284, 10560.992, 187.947, 52604.116 20/05/23,12:53:34,02,08,1, 11.9,1,1, 4.284, 10561.017, 187.972, 52604.144 20/05/23,12:53:34,03,08,1, 11.9,1,1, 4.284, 10560.977, 187.989, 52604.077 20/05/23,12:53:34,04,08,1, 11.9,1,1, 4.284, 10561.024, 188.002, 52604.153 20/05/23,12:53:34,05,08,1, 11.9,1,1, 4.284, 10560.962, 187.932, 52604.076 20/05/23,12:53:34,06,08,1, 11.9,1,1, 4.284, 10560.962, 187.925, 52604.070 20/05/23,12:53:34,07,08,1, 11.9,1,1, 4.284, 10560.985, 187.913, 52604.051 20/05/23,12:53:34,08,08,1, 11.9,1,1, 4.284, 10560.974, 187.948, 52603.913 20/05/23,12:53:34,09,08,1, 11.9,1,1, 4.284, 10560.939, 187.954, 52604.067 20/05/23,12:53:34,10,08,1, 11.9,1,1, 4.284, 10560.968, 188.016, 52604.140 20/05/23,12:53:34,11,08,1, 11.9,1,1, 4.284, 10560.965, 188.043, 52604.137 20/05/23,12:53:34,12,08,1, 11.9,1,1, 4.284, 10560.963, 188.005, 52604.090 20/05/23,12:53:34,13,08,1, 11.9,1,1, 4.284, 10560.940, 187.970, 52604.068 20/05/23,12:53:34,14,08,1, 11.9,1,1, 4.284, 10560.927, 187.935, 52604.059 20/05/23,12:53:34,15,08,1, 11.9,1,1, 4.284, 10560.945, 187.984, 52604.071 20/05/23,12:53:34,16,08,1, 11.9,1,1, 4.284, 10560.919, 187.982, 52604.098 20/05/23,12:53:34,17,08,1, 11.9,1,1, 4.284, 10560.956, 187.999, 52604.140 20/05/23,12:53:34,18,08,1, 11.9,1,1, 4.284, 10560.928, 188.012, 52604.075 20/05/23,12:53:34,19,08,1, 11.9,1,1, 4.284, 10560.959, 188.080, 52604.132 20/05/23,12:53:35,00,06,1, 11.9,1,1, 4.287, 10560.864, 188.022, 52604.172 20/05/23,12:53:35,01,06,1, 11.9,1,1, 4.287, 10560.918, 187.989, 52604.082 20/05/23,12:53:35,02,06,1, 11.9,1,1, 4.287, 10560.892, 187.964, 52604.026 20/05/23,12:53:35,03,06,1, 11.9,1,1, 4.287, 10560.924, 187.984, 52604.084 20/05/23,12:53:35,04,06,1, 11.9,1,1, 4.287, 10560.908, 187.976, 52604.048 20/05/23,12:53:35,05,06,1, 11.9,1,1, 4.287, 10560.920, 188.034, 52604.132 20/05/23,12:53:35,06,06,1, 11.9,1,1, 4.287, 10560.903, 188.021, 52604.169 20/05/23,12:53:35,07,06,1, 11.9,1,1, 4.287, 10560.910, 188.043, 52604.225 20/05/23,12:53:35,08,06,1, 11.9,1,1, 4.287, 10560.906, 188.024, 52604.149 20/05/23,12:53:35,09,06,1, 11.9,1,1, 4.287, 10560.896, 188.036, 52604.137 20/05/23,12:53:35,10,06,1, 11.9,1,1, 4.287, 10560.892, 188.026, 52604.172 20/05/23,12:53:35,11,06,1, 11.9,1,1, 4.287, 10560.873, 188.048, 52604.185 20/05/23,12:53:35,12,06,1, 11.9,1,1, 4.287, 10560.886, 188.040, 52604.224 20/05/23,12:53:35,13,06,1, 11.9,1,1, 4.287, 10560.893, 188.016, 52604.184 20/05/23,12:53:35,14,06,1, 11.9,1,1, 4.287, 10560.899, 188.048, 52604.149 20/05/23,12:53:35,15,06,1, 11.9,1,1, 4.287, 10560.885, 188.028, 52604.194 20/05/23,12:53:35,16,06,1, 11.9,1,1, 4.287, 10560.862, 188.016, 52604.166 20/05/23,12:53:35,17,06,1, 11.9,1,1, 4.287, 10560.859, 188.051, 52604.211 20/05/23,12:53:35,18,06,1, 11.9,1,1, 4.287, 10560.875, 188.039, 52604.181 20/05/23,12:53:35,19,06,1, 11.9,1,1, 4.287, 10560.866, 188.022, 52604.172 20/05/23,12:53:36,00,07,1, 11.9,1,1, 4.287, 10560.797, 188.092, 52604.220 20/05/23,12:53:36,01,07,1, 11.9,1,1, 4.287, 10560.860, 188.044, 52604.187 20/05/23,12:53:36,02,07,1, 11.9,1,1, 4.287, 10560.872, 188.048, 52604.190 20/05/23,12:53:36,03,07,1, 11.9,1,1, 4.287, 10560.841, 188.026, 52604.151 20/05/23,12:53:36,04,07,1, 11.9,1,1, 4.287, 10560.852, 188.041, 52604.173 20/05/23,12:53:36,05,07,1, 11.9,1,1, 4.287, 10560.841, 188.063, 52604.187 20/05/23,12:53:36,06,07,1, 11.9,1,1, 4.287, 10560.854, 188.052, 52604.217 20/05/23,12:53:36,07,07,1, 11.9,1,1, 4.287, 10560.843, 188.043, 52604.206 20/05/23,12:53:36,08,07,1, 11.9,1,1, 4.287, 10560.856, 188.030, 52604.190 20/05/23,12:53:36,09,07,1, 11.9,1,1, 4.287, 10560.853, 188.037, 52604.194 20/05/23,12:53:36,10,07,1, 11.9,1,1, 4.287, 10560.817, 188.077, 52604.184 20/05/23,12:53:36,11,07,1, 11.9,1,1, 4.287, 10560.817, 188.027, 52604.190 20/05/23,12:53:36,12,07,1, 11.9,1,1, 4.287, 10560.819, 188.053, 52604.143 20/05/23,12:53:36,13,07,1, 11.9,1,1, 4.287, 10560.806, 188.081, 52604.186 20/05/23,12:53:36,14,07,1, 11.9,1,1, 4.287, 10560.802, 188.067, 52604.174 20/05/23,12:53:36,15,07,1, 11.9,1,1, 4.287, 10560.798, 188.066, 52604.193 20/05/23,12:53:36,16,07,1, 11.9,1,1, 4.287, 10560.817, 188.090, 52604.203 20/05/23,12:53:36,17,07,1, 11.9,1,1, 4.287, 10560.790, 188.078, 52604.207 20/05/23,12:53:36,18,07,1, 11.9,1,1, 4.287, 10560.814, 188.088, 52604.187 20/05/23,12:53:36,19,07,1, 11.9,1,1, 4.287, 10560.799, 188.092, 52604.220 20/05/23,12:53:37,00,06,1, 11.9,1,1, 4.287, 10560.747, 188.123, 52604.207 20/05/23,12:53:37,01,06,1, 11.9,1,1, 4.287, 10560.786, 188.108, 52604.223 20/05/23,12:53:37,02,06,1, 11.9,1,1, 4.287, 10560.792, 188.103, 52604.147 20/05/23,12:53:37,03,06,1, 11.9,1,1, 4.287, 10560.794, 188.095, 52604.152 20/05/23,12:53:37,04,06,1, 11.9,1,1, 4.287, 10560.776, 188.101, 52604.167 20/05/23,12:53:37,05,06,1, 11.9,1,1, 4.287, 10560.786, 188.107, 52604.172 20/05/23,12:53:37,06,06,1, 11.9,1,1, 4.287, 10560.797, 188.130, 52604.197 20/05/23,12:53:37,07,06,1, 11.9,1,1, 4.287, 10560.779, 188.094, 52604.226 20/05/23,12:53:37,08,06,1, 11.9,1,1, 4.287, 10560.788, 188.121, 52604.194 20/05/23,12:53:37,09,06,1, 11.9,1,1, 4.287, 10560.758, 188.113, 52604.165 20/05/23,12:53:37,10,06,1, 11.9,1,1, 4.287, 10560.779, 188.086, 52604.175 20/05/23,12:53:37,11,06,1, 11.9,1,1, 4.287, 10560.775, 188.102, 52604.207 20/05/23,12:53:37,12,06,1, 11.9,1,1, 4.287, 10560.754, 188.118, 52604.165 20/05/23,12:53:37,13,06,1, 11.9,1,1, 4.287, 10560.737, 188.123, 52604.253 20/05/23,12:53:37,14,06,1, 11.9,1,1, 4.287, 10560.741, 188.143, 52604.213 20/05/23,12:53:37,15,06,1, 11.9,1,1, 4.287, 10560.748, 188.137, 52604.167 20/05/23,12:53:37,16,06,1, 11.9,1,1, 4.287, 10560.744, 188.124, 52604.199 20/05/23,12:53:37,17,06,1, 11.9,1,1, 4.287, 10560.763, 188.120, 52604.189 20/05/23,12:53:37,18,06,1, 11.9,1,1, 4.287, 10560.763, 188.097, 52604.158 20/05/23,12:53:37,19,06,1, 11.9,1,1, 4.287, 10560.752, 188.123, 52604.207 20/05/23,12:53:38,00,06,1, 11.9,1,1, 4.287, 10560.706, 188.161, 52604.248 20/05/23,12:53:38,01,06,1, 11.9,1,1, 4.287, 10560.744, 188.139, 52604.176 20/05/23,12:53:38,02,06,1, 11.9,1,1, 4.287, 10560.725, 188.135, 52604.172 20/05/23,12:53:38,03,06,1, 11.9,1,1, 4.287, 10560.731, 188.151, 52604.178 20/05/23,12:53:38,04,06,1, 11.9,1,1, 4.287, 10560.741, 188.145, 52604.220 20/05/23,12:53:38,05,06,1, 11.9,1,1, 4.287, 10560.712, 188.147, 52604.219 20/05/23,12:53:38,06,06,1, 11.9,1,1, 4.287, 10560.742, 188.143, 52604.189 20/05/23,12:53:38,07,06,1, 11.9,1,1, 4.287, 10560.733, 188.151, 52604.177 20/05/23,12:53:38,08,06,1, 11.9,1,1, 4.287, 10560.736, 188.159, 52604.191 20/05/23,12:53:38,09,06,1, 11.9,1,1, 4.287, 10560.751, 188.151, 52604.160 20/05/23,12:53:38,10,06,1, 11.9,1,1, 4.287, 10560.713, 188.131, 52604.187 20/05/23,12:53:38,11,06,1, 11.9,1,1, 4.287, 10560.729, 188.147, 52604.177 20/05/23,12:53:38,12,06,1, 11.9,1,1, 4.287, 10560.731, 188.149, 52604.207 20/05/23,12:53:38,13,06,1, 11.9,1,1, 4.287, 10560.741, 188.147, 52604.223 20/05/23,12:53:38,14,06,1, 11.9,1,1, 4.287, 10560.717, 188.174, 52604.218 20/05/23,12:53:38,15,06,1, 11.9,1,1, 4.287, 10560.719, 188.159, 52604.198 20/05/23,12:53:38,16,06,1, 11.9,1,1, 4.287, 10560.725, 188.163, 52604.236 20/05/23,12:53:38,17,06,1, 11.9,1,1, 4.287, 10560.713, 188.167, 52604.216 20/05/23,12:53:38,18,06,1, 11.9,1,1, 4.287, 10560.699, 188.163, 52604.207 20/05/23,12:53:38,19,06,1, 11.9,1,1, 4.287, 10560.713, 188.161, 52604.248 20/05/23,12:53:39,00,06,1, 11.8,1,1, 4.287, 10560.647, 188.191, 52604.192 20/05/23,12:53:39,01,06,1, 11.8,1,1, 4.287, 10560.706, 188.201, 52604.209 20/05/23,12:53:39,02,06,1, 11.8,1,1, 4.287, 10560.706, 188.169, 52604.227 20/05/23,12:53:39,03,06,1, 11.8,1,1, 4.287, 10560.704, 188.185, 52604.221 20/05/23,12:53:39,04,06,1, 11.8,1,1, 4.287, 10560.679, 188.172, 52604.220 20/05/23,12:53:39,05,06,1, 11.8,1,1, 4.287, 10560.709, 188.187, 52604.221 20/05/23,12:53:39,06,06,1, 11.8,1,1, 4.287, 10560.681, 188.150, 52604.211 20/05/23,12:53:39,07,06,1, 11.8,1,1, 4.287, 10560.690, 188.147, 52604.215 20/05/23,12:53:39,08,06,1, 11.8,1,1, 4.287, 10560.672, 188.147, 52604.188 20/05/23,12:53:39,09,06,1, 11.8,1,1, 4.287, 10560.675, 188.199, 52604.219 20/05/23,12:53:39,10,06,1, 11.8,1,1, 4.287, 10560.682, 188.187, 52604.193 20/05/23,12:53:39,11,06,1, 11.8,1,1, 4.287, 10560.688, 188.190, 52604.209 20/05/23,12:53:39,12,06,1, 11.8,1,1, 4.287, 10560.704, 188.220, 52604.206 20/05/23,12:53:39,13,06,1, 11.8,1,1, 4.287, 10560.650, 188.177, 52604.187 20/05/23,12:53:39,14,06,1, 11.8,1,1, 4.287, 10560.673, 188.185, 52604.200 20/05/23,12:53:39,15,06,1, 11.8,1,1, 4.287, 10560.662, 188.197, 52604.200 20/05/23,12:53:39,16,06,1, 11.8,1,1, 4.287, 10560.663, 188.190, 52604.197 20/05/23,12:53:39,17,06,1, 11.8,1,1, 4.287, 10560.679, 188.182, 52604.192 20/05/23,12:53:39,18,06,1, 11.8,1,1, 4.287, 10560.663, 188.195, 52604.191 20/05/23,12:53:39,19,06,1, 11.8,1,1, 4.287, 10560.655, 188.191, 52604.192 20/05/23,12:53:40,00,06,1, 11.9,1,1, 4.287, 10560.647, 188.196, 52604.073 20/05/23,12:53:40,01,06,1, 11.9,1,1, 4.287, 10560.658, 188.175, 52604.200 20/05/23,12:53:40,02,06,1, 11.9,1,1, 4.287, 10560.662, 188.231, 52604.211 20/05/23,12:53:40,03,06,1, 11.9,1,1, 4.287, 10560.653, 188.200, 52604.240 20/05/23,12:53:40,04,06,1, 11.9,1,1, 4.287, 10560.668, 188.208, 52604.223 20/05/23,12:53:40,05,06,1, 11.9,1,1, 4.287, 10560.627, 188.158, 52604.099 20/05/23,12:53:40,06,06,1, 11.9,1,1, 4.287, 10560.643, 188.209, 52604.116 20/05/23,12:53:40,07,06,1, 11.9,1,1, 4.287, 10560.656, 188.228, 52604.128 20/05/23,12:53:40,08,06,1, 11.9,1,1, 4.287, 10560.671, 188.275, 52604.125 20/05/23,12:53:40,09,06,1, 11.9,1,1, 4.287, 10560.652, 188.218, 52604.079 20/05/23,12:53:40,10,06,1, 11.9,1,1, 4.287, 10560.629, 188.220, 52604.110 20/05/23,12:53:40,11,06,1, 11.9,1,1, 4.287, 10560.623, 188.189, 52604.093 20/05/23,12:53:40,12,06,1, 11.9,1,1, 4.287, 10560.662, 188.165, 52604.085 20/05/23,12:53:40,13,06,1, 11.9,1,1, 4.287, 10560.623, 188.155, 52604.121 20/05/23,12:53:40,14,06,1, 11.9,1,1, 4.287, 10560.629, 188.241, 52604.151 20/05/23,12:53:40,15,06,1, 11.9,1,1, 4.287, 10560.663, 188.261, 52604.137 20/05/23,12:53:40,16,06,1, 11.9,1,1, 4.287, 10560.661, 188.270, 52604.128 20/05/23,12:53:40,17,06,1, 11.9,1,1, 4.287, 10560.645, 188.225, 52604.120 20/05/23,12:53:40,18,06,1, 11.9,1,1, 4.287, 10560.653, 188.205, 52604.111 20/05/23,12:53:40,19,06,1, 11.9,1,1, 4.287, 10560.652, 188.196, 52604.073 20/05/23,12:53:41,00,06,1, 11.7,1,1, 4.288, 10560.622, 188.269, 52604.148 20/05/23,12:53:41,01,06,1, 11.7,1,1, 4.288, 10560.652, 188.205, 52604.078 20/05/23,12:53:41,02,06,1, 11.7,1,1, 4.288, 10560.635, 188.217, 52604.113 20/05/23,12:53:41,03,06,1, 11.7,1,1, 4.288, 10560.646, 188.276, 52604.135 20/05/23,12:53:41,04,06,1, 11.7,1,1, 4.288, 10560.608, 188.228, 52604.089 20/05/23,12:53:41,05,06,1, 11.7,1,1, 4.288, 10560.651, 188.218, 52604.124 20/05/23,12:53:41,06,06,1, 11.7,1,1, 4.288, 10560.613, 188.180, 52604.099 20/05/23,12:53:41,07,06,1, 11.7,1,1, 4.288, 10560.630, 188.170, 52604.055 20/05/23,12:53:41,08,06,1, 11.7,1,1, 4.288, 10560.646, 188.183, 52604.052 20/05/23,12:53:41,09,06,1, 11.7,1,1, 4.288, 10560.645, 188.236, 52604.124 20/05/23,12:53:41,10,06,1, 11.7,1,1, 4.288, 10560.641, 188.251, 52604.139 20/05/23,12:53:41,11,06,1, 11.7,1,1, 4.288, 10560.642, 188.260, 52604.097 20/05/23,12:53:41,12,06,1, 11.7,1,1, 4.288, 10560.623, 188.261, 52604.114 20/05/23,12:53:41,13,06,1, 11.7,1,1, 4.288, 10560.634, 188.211, 52604.153 20/05/23,12:53:41,14,06,1, 11.7,1,1, 4.288, 10560.617, 188.226, 52604.062 20/05/23,12:53:41,15,06,1, 11.7,1,1, 4.288, 10560.613, 188.179, 52604.062 20/05/23,12:53:41,16,06,1, 11.7,1,1, 4.288, 10560.613, 188.235, 52604.095 20/05/23,12:53:41,17,06,1, 11.7,1,1, 4.288, 10560.660, 188.244, 52604.105 20/05/23,12:53:41,18,06,1, 11.7,1,1, 4.288, 10560.630, 188.276, 52604.137 20/05/23,12:53:41,19,06,1, 11.7,1,1, 4.288, 10560.627, 188.269, 52604.148 20/05/23,12:53:42,00,06,1, 11.9,1,1, 4.284, 10560.614, 188.241, 52604.058 20/05/23,12:53:42,01,06,1, 11.9,1,1, 4.284, 10560.620, 188.188, 52604.096 20/05/23,12:53:42,02,06,1, 11.9,1,1, 4.284, 10560.604, 188.200, 52604.068 20/05/23,12:53:42,03,06,1, 11.9,1,1, 4.284, 10560.644, 188.212, 52604.089 20/05/23,12:53:42,04,06,1, 11.9,1,1, 4.284, 10560.629, 188.260, 52604.120 20/05/23,12:53:42,05,06,1, 11.9,1,1, 4.284, 10560.641, 188.269, 52604.119 20/05/23,12:53:42,06,06,1, 11.9,1,1, 4.284, 10560.637, 188.285, 52604.079 20/05/23,12:53:42,07,06,1, 11.9,1,1, 4.284, 10560.652, 188.306, 52604.147 20/05/23,12:53:42,08,06,1, 11.9,1,1, 4.284, 10560.618, 188.248, 52604.101 20/05/23,12:53:42,09,06,1, 11.9,1,1, 4.284, 10560.607, 188.208, 52604.077 20/05/23,12:53:42,10,06,1, 11.9,1,1, 4.284, 10560.618, 188.173, 52604.027 20/05/23,12:53:42,11,06,1, 11.9,1,1, 4.284, 10560.621, 188.253, 52604.110 20/05/23,12:53:42,12,06,1, 11.9,1,1, 4.284, 10560.600, 188.248, 52604.118 20/05/23,12:53:42,13,06,1, 11.9,1,1, 4.284, 10560.633, 188.285, 52604.156 20/05/23,12:53:42,14,06,1, 11.9,1,1, 4.284, 10560.655, 188.298, 52604.130 20/05/23,12:53:42,15,06,1, 11.9,1,1, 4.284, 10560.635, 188.287, 52604.139 20/05/23,12:53:42,16,06,1, 11.9,1,1, 4.284, 10560.611, 188.237, 52604.075 20/05/23,12:53:42,17,06,1, 11.9,1,1, 4.284, 10560.602, 188.196, 52604.049 20/05/23,12:53:42,18,06,1, 11.9,1,1, 4.284, 10560.617, 188.258, 52604.082 20/05/23,12:53:42,19,06,1, 11.9,1,1, 4.284, 10560.616, 188.241, 52604.058 20/05/23,12:53:43,00,06,1, 11.9,1,1, 4.288, 10560.639, 188.260, 52604.106 20/05/23,12:53:43,01,06,1, 11.9,1,1, 4.288, 10560.652, 188.285, 52604.118 20/05/23,12:53:43,02,06,1, 11.9,1,1, 4.288, 10560.657, 188.325, 52604.129 20/05/23,12:53:43,03,06,1, 11.9,1,1, 4.288, 10560.630, 188.287, 52604.099 20/05/23,12:53:43,04,06,1, 11.9,1,1, 4.288, 10560.619, 188.234, 52604.065 20/05/23,12:53:43,05,06,1, 11.9,1,1, 4.288, 10560.607, 188.193, 52604.062 20/05/23,12:53:43,06,06,1, 11.9,1,1, 4.288, 10560.616, 188.249, 52604.092 20/05/23,12:53:43,07,06,1, 11.9,1,1, 4.288, 10560.616, 188.235, 52604.027 20/05/23,12:53:43,08,06,1, 11.9,1,1, 4.288, 10560.612, 188.314, 52604.135 20/05/23,12:53:43,09,06,1, 11.9,1,1, 4.288, 10560.648, 188.303, 52604.125 20/05/23,12:53:43,10,06,1, 11.9,1,1, 4.288, 10560.625, 188.293, 52604.086 20/05/23,12:53:43,11,06,1, 11.9,1,1, 4.288, 10560.640, 188.245, 52604.065 20/05/23,12:53:43,12,06,1, 11.9,1,1, 4.288, 10560.620, 188.227, 52604.053 20/05/23,12:53:43,13,06,1, 11.9,1,1, 4.288, 10560.657, 188.259, 52604.103 20/05/23,12:53:43,14,06,1, 11.9,1,1, 4.288, 10560.598, 188.245, 52604.069 20/05/23,12:53:43,15,06,1, 11.9,1,1, 4.288, 10560.643, 188.300, 52604.089 20/05/23,12:53:43,16,06,1, 11.9,1,1, 4.288, 10560.644, 188.312, 52604.085 20/05/23,12:53:43,17,06,1, 11.9,1,1, 4.288, 10560.650, 188.332, 52604.106 20/05/23,12:53:43,18,06,1, 11.9,1,1, 4.288, 10560.639, 188.280, 52604.065 20/05/23,12:53:43,19,06,1, 11.9,1,1, 4.288, 10560.641, 188.260, 52604.106 20/05/23,12:53:44,00,07,1, 11.9,1,1, 4.292, 10560.689, 188.357, 52604.159 20/05/23,12:53:44,01,07,1, 11.9,1,1, 4.292, 10560.644, 188.248, 52604.093 20/05/23,12:53:44,02,07,1, 11.9,1,1, 4.292, 10560.631, 188.265, 52604.094 20/05/23,12:53:44,03,07,1, 11.9,1,1, 4.292, 10560.667, 188.308, 52604.141 20/05/23,12:53:44,04,07,1, 11.9,1,1, 4.292, 10560.656, 188.358, 52604.156 20/05/23,12:53:44,05,07,1, 11.9,1,1, 4.292, 10560.636, 188.311, 52604.102 20/05/23,12:53:44,06,07,1, 11.9,1,1, 4.292, 10560.656, 188.283, 52604.116 20/05/23,12:53:44,07,07,1, 11.9,1,1, 4.292, 10560.642, 188.280, 52604.121 20/05/23,12:53:44,08,07,1, 11.9,1,1, 4.292, 10560.644, 188.248, 52604.064 20/05/23,12:53:44,09,07,1, 11.9,1,1, 4.292, 10560.643, 188.242, 52604.005 20/05/23,12:53:44,10,07,1, 11.9,1,1, 4.292, 10560.662, 188.274, 52604.089 20/05/23,12:53:44,11,07,1, 11.9,1,1, 4.292, 10560.652, 188.327, 52604.099 20/05/23,12:53:44,12,07,1, 11.9,1,1, 4.292, 10560.658, 188.349, 52604.082 20/05/23,12:53:44,13,07,1, 11.9,1,1, 4.292, 10560.655, 188.281, 52604.120 20/05/23,12:53:44,14,07,1, 11.9,1,1, 4.292, 10560.663, 188.263, 52604.110 20/05/23,12:53:44,15,07,1, 11.9,1,1, 4.292, 10560.674, 188.218, 52604.105 20/05/23,12:53:44,16,07,1, 11.9,1,1, 4.292, 10560.644, 188.230, 52604.062 20/05/23,12:53:44,17,07,1, 11.9,1,1, 4.292, 10560.655, 188.270, 52604.066 20/05/23,12:53:44,18,07,1, 11.9,1,1, 4.292, 10560.660, 188.314, 52604.092 20/05/23,12:53:44,19,07,1, 11.9,1,1, 4.292, 10560.693, 188.357, 52604.159 20/05/23,12:53:45,00,06,1, 11.9,1,1, 4.285, 10560.656, 188.232, 52604.055 20/05/23,12:53:45,01,06,1, 11.9,1,1, 4.285, 10560.668, 188.314, 52604.103 20/05/23,12:53:45,02,06,1, 11.9,1,1, 4.285, 10560.662, 188.263, 52604.080 20/05/23,12:53:45,03,06,1, 11.9,1,1, 4.285, 10560.659, 188.272, 52604.074 20/05/23,12:53:45,04,06,1, 11.9,1,1, 4.285, 10560.652, 188.246, 52604.023 20/05/23,12:53:45,05,06,1, 11.9,1,1, 4.285, 10560.675, 188.305, 52604.099 20/05/23,12:53:45,06,06,1, 11.9,1,1, 4.285, 10560.682, 188.323, 52604.129 20/05/23,12:53:45,07,06,1, 11.9,1,1, 4.285, 10560.672, 188.343, 52604.126 20/05/23,12:53:45,08,06,1, 11.9,1,1, 4.285, 10560.707, 188.302, 52604.080 20/05/23,12:53:45,09,06,1, 11.9,1,1, 4.285, 10560.683, 188.331, 52604.125 20/05/23,12:53:45,10,06,1, 11.9,1,1, 4.285, 10560.662, 188.241, 52604.118 20/05/23,12:53:45,11,06,1, 11.9,1,1, 4.285, 10560.662, 188.254, 52604.050 20/05/23,12:53:45,12,06,1, 11.9,1,1, 4.285, 10560.689, 188.262, 52604.096 20/05/23,12:53:45,13,06,1, 11.9,1,1, 4.285, 10560.644, 188.299, 52604.110 20/05/23,12:53:45,14,06,1, 11.9,1,1, 4.285, 10560.688, 188.314, 52604.128 20/05/23,12:53:45,15,06,1, 11.9,1,1, 4.285, 10560.686, 188.324, 52604.107 20/05/23,12:53:45,16,06,1, 11.9,1,1, 4.285, 10560.693, 188.346, 52604.130 20/05/23,12:53:45,17,06,1, 11.9,1,1, 4.285, 10560.698, 188.279, 52604.090 20/05/23,12:53:45,18,06,1, 11.9,1,1, 4.285, 10560.681, 188.272, 52604.078 20/05/23,12:53:45,19,06,1, 11.9,1,1, 4.285, 10560.661, 188.232, 52604.055 20/05/23,12:53:46,00,07,1, 11.8,1,1, 4.287, 10560.722, 188.348, 52604.137 20/05/23,12:53:46,01,07,1, 11.8,1,1, 4.287, 10560.683, 188.319, 52604.063 20/05/23,12:53:46,02,07,1, 11.8,1,1, 4.287, 10560.670, 188.314, 52604.113 20/05/23,12:53:46,03,07,1, 11.8,1,1, 4.287, 10560.714, 188.339, 52604.132 20/05/23,12:53:46,04,07,1, 11.8,1,1, 4.287, 10560.687, 188.290, 52604.138 20/05/23,12:53:46,05,07,1, 11.8,1,1, 4.287, 10560.680, 188.275, 52604.097 20/05/23,12:53:46,06,07,1, 11.8,1,1, 4.287, 10560.673, 188.248, 52604.054 20/05/23,12:53:46,07,07,1, 11.8,1,1, 4.287, 10560.706, 188.277, 52604.089 20/05/23,12:53:46,08,07,1, 11.8,1,1, 4.287, 10560.683, 188.292, 52604.046 20/05/23,12:53:46,09,07,1, 11.8,1,1, 4.287, 10560.720, 188.309, 52604.091 20/05/23,12:53:46,10,07,1, 11.8,1,1, 4.287, 10560.714, 188.324, 52604.111 20/05/23,12:53:46,11,07,1, 11.8,1,1, 4.287, 10560.732, 188.359, 52604.136 20/05/23,12:53:46,12,07,1, 11.8,1,1, 4.287, 10560.730, 188.302, 52604.079 20/05/23,12:53:46,13,07,1, 11.8,1,1, 4.287, 10560.711, 188.308, 52604.060 20/05/23,12:53:46,14,07,1, 11.8,1,1, 4.287, 10560.700, 188.274, 52604.056 20/05/23,12:53:46,15,07,1, 11.8,1,1, 4.287, 10560.693, 188.314, 52604.090 20/05/23,12:53:46,16,07,1, 11.8,1,1, 4.287, 10560.695, 188.300, 52604.077 20/05/23,12:53:46,17,07,1, 11.8,1,1, 4.287, 10560.722, 188.324, 52604.062 20/05/23,12:53:46,18,07,1, 11.8,1,1, 4.287, 10560.775, 188.361, 52604.111 20/05/23,12:53:46,19,07,1, 11.8,1,1, 4.287, 10560.724, 188.348, 52604.137 20/05/23,12:53:47,00,06,1, 11.8,1,1, 4.285, 10560.781, 188.316, 52604.083 20/05/23,12:53:47,01,06,1, 11.8,1,1, 4.285, 10560.718, 188.265, 52604.062 20/05/23,12:53:47,02,06,1, 11.8,1,1, 4.285, 10560.732, 188.302, 52604.098 20/05/23,12:53:47,03,06,1, 11.8,1,1, 4.285, 10560.698, 188.258, 52604.052 20/05/23,12:53:47,04,06,1, 11.8,1,1, 4.285, 10560.778, 188.354, 52604.120 20/05/23,12:53:47,05,06,1, 11.8,1,1, 4.285, 10560.761, 188.346, 52604.124 20/05/23,12:53:47,06,06,1, 11.8,1,1, 4.285, 10560.759, 188.390, 52604.149 20/05/23,12:53:47,07,06,1, 11.8,1,1, 4.285, 10560.708, 188.295, 52604.099 20/05/23,12:53:47,08,06,1, 11.8,1,1, 4.285, 10560.747, 188.270, 52604.093 20/05/23,12:53:47,09,06,1, 11.8,1,1, 4.285, 10560.744, 188.276, 52604.075 20/05/23,12:53:47,10,06,1, 11.8,1,1, 4.285, 10560.737, 188.261, 52604.062 20/05/23,12:53:47,11,06,1, 11.8,1,1, 4.285, 10560.729, 188.301, 52604.037 20/05/23,12:53:47,12,06,1, 11.8,1,1, 4.285, 10560.744, 188.347, 52604.129 20/05/23,12:53:47,13,06,1, 11.8,1,1, 4.285, 10560.794, 188.371, 52604.153 20/05/23,12:53:47,14,06,1, 11.8,1,1, 4.285, 10560.752, 188.314, 52604.086 20/05/23,12:53:47,15,06,1, 11.8,1,1, 4.285, 10560.756, 188.302, 52604.083 20/05/23,12:53:47,16,06,1, 11.8,1,1, 4.285, 10560.764, 188.257, 52604.039 20/05/23,12:53:47,17,06,1, 11.8,1,1, 4.285, 10560.758, 188.291, 52604.095 20/05/23,12:53:47,18,06,1, 11.8,1,1, 4.285, 10560.755, 188.239, 52604.026 20/05/23,12:53:47,19,06,1, 11.8,1,1, 4.285, 10560.785, 188.316, 52604.083 20/05/23,12:53:48,00,07,1, 11.9,1,1, 4.284, 10560.822, 188.254, 52604.071 20/05/23,12:53:48,01,07,1, 11.9,1,1, 4.284, 10560.790, 188.346, 52604.146 20/05/23,12:53:48,02,07,1, 11.9,1,1, 4.284, 10560.790, 188.294, 52604.091 20/05/23,12:53:48,03,07,1, 11.9,1,1, 4.284, 10560.785, 188.292, 52604.092 20/05/23,12:53:48,04,07,1, 11.9,1,1, 4.284, 10560.768, 188.264, 52604.079 20/05/23,12:53:48,05,07,1, 11.9,1,1, 4.284, 10560.743, 188.241, 52604.072 20/05/23,12:53:48,06,07,1, 11.9,1,1, 4.284, 10560.789, 188.295, 52604.090 20/05/23,12:53:48,07,07,1, 11.9,1,1, 4.284, 10560.795, 188.330, 52604.101 20/05/23,12:53:48,08,07,1, 11.9,1,1, 4.284, 10560.793, 188.376, 52604.135 20/05/23,12:53:48,09,07,1, 11.9,1,1, 4.284, 10560.794, 188.345, 52604.093 20/05/23,12:53:48,10,07,1, 11.9,1,1, 4.284, 10560.796, 188.307, 52604.082 20/05/23,12:53:48,11,07,1, 11.9,1,1, 4.284, 10560.752, 188.264, 52604.050 20/05/23,12:53:48,12,07,1, 11.9,1,1, 4.284, 10560.770, 188.257, 52604.057 20/05/23,12:53:48,13,07,1, 11.9,1,1, 4.284, 10560.773, 188.228, 52604.033 20/05/23,12:53:48,14,07,1, 11.9,1,1, 4.284, 10560.810, 188.323, 52604.093 20/05/23,12:53:48,15,07,1, 11.9,1,1, 4.284, 10560.858, 188.330, 52604.119 20/05/23,12:53:48,16,07,1, 11.9,1,1, 4.284, 10560.827, 188.323, 52604.082 20/05/23,12:53:48,17,07,1, 11.9,1,1, 4.284, 10560.824, 188.296, 52604.109 20/05/23,12:53:48,18,07,1, 11.9,1,1, 4.284, 10560.821, 188.291, 52604.096 20/05/23,12:53:48,19,07,1, 11.9,1,1, 4.284, 10560.825, 188.254, 52604.071 20/05/23,12:53:49,00,06,1, 11.9,1,1, 4.291, 10560.873, 188.285, 52604.095 20/05/23,12:53:49,01,06,1, 11.9,1,1, 4.291, 10560.819, 188.273, 52604.093 20/05/23,12:53:49,02,06,1, 11.9,1,1, 4.291, 10560.824, 188.303, 52604.059 20/05/23,12:53:49,03,06,1, 11.9,1,1, 4.291, 10560.843, 188.329, 52604.084 20/05/23,12:53:49,04,06,1, 11.9,1,1, 4.291, 10560.825, 188.321, 52604.046 20/05/23,12:53:49,05,06,1, 11.9,1,1, 4.291, 10560.833, 188.329, 52604.058 20/05/23,12:53:49,06,06,1, 11.9,1,1, 4.291, 10560.834, 188.279, 52604.037 20/05/23,12:53:49,07,06,1, 11.9,1,1, 4.291, 10560.850, 188.232, 52604.021 20/05/23,12:53:49,08,06,1, 11.9,1,1, 4.291, 10560.842, 188.250, 52604.038 20/05/23,12:53:49,09,06,1, 11.9,1,1, 4.291, 10560.848, 188.290, 52604.078 20/05/23,12:53:49,10,06,1, 11.9,1,1, 4.291, 10560.850, 188.294, 52604.058 20/05/23,12:53:49,11,06,1, 11.9,1,1, 4.291, 10560.857, 188.288, 52604.090 20/05/23,12:53:49,12,06,1, 11.9,1,1, 4.291, 10560.869, 188.326, 52604.074 20/05/23,12:53:49,13,06,1, 11.9,1,1, 4.291, 10560.858, 188.294, 52604.045 20/05/23,12:53:49,14,06,1, 11.9,1,1, 4.291, 10560.847, 188.235, 52604.068 20/05/23,12:53:49,15,06,1, 11.9,1,1, 4.291, 10560.835, 188.221, 52604.036 20/05/23,12:53:49,16,06,1, 11.9,1,1, 4.291, 10560.875, 188.269, 52604.084 20/05/23,12:53:49,17,06,1, 11.9,1,1, 4.291, 10560.875, 188.265, 52604.037 20/05/23,12:53:49,18,06,1, 11.9,1,1, 4.291, 10560.893, 188.327, 52604.090 20/05/23,12:53:49,19,06,1, 11.9,1,1, 4.291, 10560.880, 188.285, 52604.095 20/05/23,12:53:50,00,07,1, 11.9,1,1, 4.286, 10560.923, 188.229, 52603.943 20/05/23,12:53:50,01,07,1, 11.9,1,1, 4.286, 10560.865, 188.273, 52604.055 20/05/23,12:53:50,02,07,1, 11.9,1,1, 4.286, 10560.872, 188.222, 52604.032 20/05/23,12:53:50,03,07,1, 11.9,1,1, 4.286, 10560.859, 188.243, 52604.064 20/05/23,12:53:50,04,07,1, 11.9,1,1, 4.286, 10560.899, 188.267, 52604.055 20/05/23,12:53:50,05,07,1, 11.9,1,1, 4.286, 10560.863, 188.256, 52604.049 20/05/23,12:53:50,06,07,1, 11.9,1,1, 4.286, 10560.898, 188.316, 52604.076 20/05/23,12:53:50,07,07,1, 11.9,1,1, 4.286, 10560.921, 188.318, 52604.081 20/05/23,12:53:50,08,07,1, 11.9,1,1, 4.286, 10560.866, 188.290, 52604.087 20/05/23,12:53:50,09,07,1, 11.9,1,1, 4.286, 10560.919, 188.272, 52604.020 20/05/23,12:53:50,10,07,1, 11.9,1,1, 4.286, 10560.898, 188.254, 52604.041 20/05/23,12:53:50,11,07,1, 11.9,1,1, 4.286, 10560.917, 188.256, 52604.082 20/05/23,12:53:50,12,07,1, 11.9,1,1, 4.286, 10560.899, 188.229, 52604.042 20/05/23,12:53:50,13,07,1, 11.9,1,1, 4.286, 10560.914, 188.292, 52604.042 20/05/23,12:53:50,14,07,1, 11.9,1,1, 4.286, 10560.913, 188.283, 52604.058 20/05/23,12:53:50,15,07,1, 11.9,1,1, 4.286, 10560.924, 188.327, 52604.094 20/05/23,12:53:50,16,07,1, 11.9,1,1, 4.286, 10560.928, 188.266, 52604.061 20/05/23,12:53:50,17,07,1, 11.9,1,1, 4.286, 10560.918, 188.259, 52604.083 20/05/23,12:53:50,18,07,1, 11.9,1,1, 4.286, 10560.927, 188.241, 52604.047 20/05/23,12:53:50,19,07,1, 11.9,1,1, 4.286, 10560.925, 188.229, 52603.943 20/05/23,12:53:51,00,06,1, 11.9,1,1, 4.289, 10561.014, 188.288, 52604.081 20/05/23,12:53:51,01,06,1, 11.9,1,1, 4.289, 10560.968, 188.273, 52604.057 20/05/23,12:53:51,02,06,1, 11.9,1,1, 4.289, 10560.977, 188.334, 52604.111 20/05/23,12:53:51,03,06,1, 11.9,1,1, 4.289, 10560.931, 188.311, 52604.102 20/05/23,12:53:51,04,06,1, 11.9,1,1, 4.289, 10560.962, 188.316, 52604.126 20/05/23,12:53:51,05,06,1, 11.9,1,1, 4.289, 10560.933, 188.241, 52604.055 20/05/23,12:53:51,06,06,1, 11.9,1,1, 4.289, 10560.955, 188.252, 52604.077 20/05/23,12:53:51,07,06,1, 11.9,1,1, 4.289, 10560.951, 188.211, 52604.063 20/05/23,12:53:51,08,06,1, 11.9,1,1, 4.289, 10560.980, 188.274, 52604.045 20/05/23,12:53:51,09,06,1, 11.9,1,1, 4.289, 10560.972, 188.324, 52604.092 20/05/23,12:53:51,10,06,1, 11.9,1,1, 4.289, 10560.972, 188.316, 52604.046 20/05/23,12:53:51,11,06,1, 11.9,1,1, 4.289, 10560.979, 188.284, 52604.060 20/05/23,12:53:51,12,06,1, 11.9,1,1, 4.289, 10560.986, 188.290, 52604.084 20/05/23,12:53:51,13,06,1, 11.9,1,1, 4.289, 10560.979, 188.231, 52604.030 20/05/23,12:53:51,14,06,1, 11.9,1,1, 4.289, 10560.973, 188.195, 52604.006 20/05/23,12:53:51,15,06,1, 11.9,1,1, 4.289, 10561.000, 188.229, 52604.028 20/05/23,12:53:51,16,06,1, 11.9,1,1, 4.289, 10560.989, 188.272, 52604.027 20/05/23,12:53:51,17,06,1, 11.9,1,1, 4.289, 10561.013, 188.300, 52604.058 20/05/23,12:53:51,18,06,1, 11.9,1,1, 4.289, 10560.997, 188.266, 52604.057 20/05/23,12:53:51,19,06,1, 11.9,1,1, 4.289, 10561.021, 188.288, 52604.081 20/05/23,12:53:52,00,06,1, 11.8,1,1, 4.290, 10561.064, 188.236, 52604.020 20/05/23,12:53:52,01,06,1, 11.8,1,1, 4.290, 10560.982, 188.225, 52604.000 20/05/23,12:53:52,02,06,1, 11.8,1,1, 4.290, 10560.990, 188.182, 52604.018 20/05/23,12:53:52,03,06,1, 11.8,1,1, 4.290, 10561.013, 188.255, 52604.046 20/05/23,12:53:52,04,06,1, 11.8,1,1, 4.290, 10561.010, 188.266, 52604.062 20/05/23,12:53:52,05,06,1, 11.8,1,1, 4.290, 10561.016, 188.275, 52604.064 20/05/23,12:53:52,06,06,1, 11.8,1,1, 4.290, 10561.016, 188.285, 52604.053 20/05/23,12:53:52,07,06,1, 11.8,1,1, 4.290, 10561.032, 188.255, 52604.049 20/05/23,12:53:52,08,06,1, 11.8,1,1, 4.290, 10561.019, 188.229, 52604.042 20/05/23,12:53:52,09,06,1, 11.8,1,1, 4.290, 10561.017, 188.170, 52604.009 20/05/23,12:53:52,10,06,1, 11.8,1,1, 4.290, 10561.070, 188.230, 52604.049 20/05/23,12:53:52,11,06,1, 11.8,1,1, 4.290, 10561.017, 188.255, 52604.030 20/05/23,12:53:52,12,06,1, 11.8,1,1, 4.290, 10561.031, 188.296, 52604.115 20/05/23,12:53:52,13,06,1, 11.8,1,1, 4.290, 10561.078, 188.277, 52604.091 20/05/23,12:53:52,14,06,1, 11.8,1,1, 4.290, 10561.063, 188.296, 52604.106 20/05/23,12:53:52,15,06,1, 11.8,1,1, 4.290, 10561.007, 188.228, 52604.029 20/05/23,12:53:52,16,06,1, 11.8,1,1, 4.290, 10561.044, 188.198, 52603.988 20/05/23,12:53:52,17,06,1, 11.8,1,1, 4.290, 10561.045, 188.200, 52604.022 20/05/23,12:53:52,18,06,1, 11.8,1,1, 4.290, 10561.079, 188.240, 52604.046 20/05/23,12:53:52,19,06,1, 11.8,1,1, 4.290, 10561.065, 188.236, 52604.020 20/05/23,12:53:53,00,06,1, 11.9,1,1, 4.290, 10561.090, 188.183, 52603.945 20/05/23,12:53:53,01,06,1, 11.9,1,1, 4.290, 10561.083, 188.317, 52604.097 20/05/23,12:53:53,02,06,1, 11.9,1,1, 4.290, 10561.077, 188.276, 52604.046 20/05/23,12:53:53,03,06,1, 11.9,1,1, 4.290, 10561.063, 188.222, 52604.028 20/05/23,12:53:53,04,06,1, 11.9,1,1, 4.290, 10561.065, 188.188, 52604.021 20/05/23,12:53:53,05,06,1, 11.9,1,1, 4.290, 10561.105, 188.241, 52604.029 20/05/23,12:53:53,06,06,1, 11.9,1,1, 4.290, 10561.065, 188.229, 52604.044 20/05/23,12:53:53,07,06,1, 11.9,1,1, 4.290, 10561.105, 188.277, 52604.045 20/05/23,12:53:53,08,06,1, 11.9,1,1, 4.290, 10561.129, 188.322, 52604.072 20/05/23,12:53:53,09,06,1, 11.9,1,1, 4.290, 10561.104, 188.313, 52604.058 20/05/23,12:53:53,10,06,1, 11.9,1,1, 4.290, 10561.097, 188.237, 52603.995 20/05/23,12:53:53,11,06,1, 11.9,1,1, 4.290, 10561.096, 188.223, 52603.996 20/05/23,12:53:53,12,06,1, 11.9,1,1, 4.290, 10561.081, 188.240, 52603.989 20/05/23,12:53:53,13,06,1, 11.9,1,1, 4.290, 10561.088, 188.189, 52603.997 20/05/23,12:53:53,14,06,1, 11.9,1,1, 4.290, 10561.101, 188.239, 52604.046 20/05/23,12:53:53,15,06,1, 11.9,1,1, 4.290, 10561.128, 188.273, 52604.034 20/05/23,12:53:53,16,06,1, 11.9,1,1, 4.290, 10561.118, 188.287, 52604.038 20/05/23,12:53:53,17,06,1, 11.9,1,1, 4.290, 10561.120, 188.277, 52604.046 20/05/23,12:53:53,18,06,1, 11.9,1,1, 4.290, 10561.156, 188.259, 52604.217 20/05/23,12:53:53,19,06,1, 11.9,1,1, 4.290, 10561.090, 188.183, 52603.945 20/05/23,12:53:54,00,07,1, 11.9,1,1, 4.287, 10561.173, 188.268, 52604.018 20/05/23,12:53:54,01,07,1, 11.9,1,1, 4.287, 10561.099, 188.197, 52603.995 20/05/23,12:53:54,02,07,1, 11.9,1,1, 4.287, 10561.123, 188.240, 52604.029 20/05/23,12:53:54,03,07,1, 11.9,1,1, 4.287, 10561.150, 188.278, 52604.016 20/05/23,12:53:54,04,07,1, 11.9,1,1, 4.287, 10561.169, 188.284, 52604.056 20/05/23,12:53:54,05,07,1, 11.9,1,1, 4.287, 10561.125, 188.243, 52604.022 20/05/23,12:53:54,06,07,1, 11.9,1,1, 4.287, 10561.139, 188.243, 52604.027 20/05/23,12:53:54,07,07,1, 11.9,1,1, 4.287, 10561.123, 188.235, 52603.972 20/05/23,12:53:54,08,07,1, 11.9,1,1, 4.287, 10561.112, 188.191, 52603.988 20/05/23,12:53:54,09,07,1, 11.9,1,1, 4.287, 10561.163, 188.234, 52604.017 20/05/23,12:53:54,10,07,1, 11.9,1,1, 4.287, 10561.137, 188.232, 52604.034 20/05/23,12:53:54,11,07,1, 11.9,1,1, 4.287, 10561.186, 188.291, 52604.050 20/05/23,12:53:54,12,07,1, 11.9,1,1, 4.287, 10561.172, 188.261, 52604.002 20/05/23,12:53:54,13,07,1, 11.9,1,1, 4.287, 10561.189, 188.267, 52604.038 20/05/23,12:53:54,14,07,1, 11.9,1,1, 4.287, 10561.162, 188.208, 52604.042 20/05/23,12:53:54,15,07,1, 11.9,1,1, 4.287, 10561.163, 188.193, 52603.973 20/05/23,12:53:54,16,07,1, 11.9,1,1, 4.287, 10561.153, 188.155, 52603.989 20/05/23,12:53:54,17,07,1, 11.9,1,1, 4.287, 10561.168, 188.225, 52604.033 20/05/23,12:53:54,18,07,1, 11.9,1,1, 4.287, 10561.192, 188.252, 52604.031 20/05/23,12:53:54,19,07,1, 11.9,1,1, 4.287, 10561.181, 188.268, 52604.018 20/05/23,12:53:55,00,06,1, 11.8,1,1, 4.287, 10561.231, 188.210, 52604.027 20/05/23,12:53:55,01,06,1, 11.8,1,1, 4.287, 10561.207, 188.247, 52604.057 20/05/23,12:53:55,02,06,1, 11.8,1,1, 4.287, 10561.187, 188.179, 52604.021 20/05/23,12:53:55,03,06,1, 11.8,1,1, 4.287, 10561.170, 188.166, 52603.969 20/05/23,12:53:55,04,06,1, 11.8,1,1, 4.287, 10561.190, 188.192, 52603.993 20/05/23,12:53:55,05,06,1, 11.8,1,1, 4.287, 10561.210, 188.231, 52604.026 20/05/23,12:53:55,06,06,1, 11.8,1,1, 4.287, 10561.219, 188.275, 52604.069 20/05/23,12:53:55,07,06,1, 11.8,1,1, 4.287, 10561.204, 188.285, 52604.089 20/05/23,12:53:55,08,06,1, 11.8,1,1, 4.287, 10561.249, 188.284, 52604.113 20/05/23,12:53:55,09,06,1, 11.8,1,1, 4.287, 10561.235, 188.222, 52604.033 20/05/23,12:53:55,10,06,1, 11.8,1,1, 4.287, 10561.224, 188.216, 52604.021 20/05/23,12:53:55,11,06,1, 11.8,1,1, 4.287, 10561.229, 188.199, 52603.978 20/05/23,12:53:55,12,06,1, 11.8,1,1, 4.287, 10561.227, 188.232, 52603.990 20/05/23,12:53:55,13,06,1, 11.8,1,1, 4.287, 10561.244, 188.219, 52604.035 20/05/23,12:53:55,14,06,1, 11.8,1,1, 4.287, 10561.223, 188.257, 52604.028 20/05/23,12:53:55,15,06,1, 11.8,1,1, 4.287, 10561.243, 188.298, 52604.040 20/05/23,12:53:55,16,06,1, 11.8,1,1, 4.287, 10561.243, 188.255, 52604.017 20/05/23,12:53:55,17,06,1, 11.8,1,1, 4.287, 10561.276, 188.221, 52604.009 20/05/23,12:53:55,18,06,1, 11.8,1,1, 4.287, 10561.225, 188.209, 52604.006 20/05/23,12:53:55,19,06,1, 11.8,1,1, 4.287, 10561.232, 188.210, 52604.027 20/05/23,12:53:56,00,06,1, 11.9,1,1, 4.287, 10561.306, 188.238, 52603.996 20/05/23,12:53:56,01,06,1, 11.9,1,1, 4.287, 10561.250, 188.251, 52604.037 20/05/23,12:53:56,02,06,1, 11.9,1,1, 4.287, 10561.254, 188.258, 52604.028 20/05/23,12:53:56,03,06,1, 11.9,1,1, 4.287, 10561.268, 188.317, 52604.077 20/05/23,12:53:56,04,06,1, 11.9,1,1, 4.287, 10561.243, 188.239, 52604.018 20/05/23,12:53:56,05,06,1, 11.9,1,1, 4.287, 10561.252, 188.224, 52603.991 20/05/23,12:53:56,06,06,1, 11.9,1,1, 4.287, 10561.249, 188.200, 526