20/05/23,09:00:00,00,12,1, 11.9,1,1, 3.515, 10547.396, 199.126, 52604.137 20/05/23,09:00:00,01,12,1, 11.9,1,1, 3.515, 10547.381, 199.115, 52604.131 20/05/23,09:00:00,02,12,1, 11.9,1,1, 3.515, 10547.369, 199.146, 52604.144 20/05/23,09:00:00,03,12,1, 11.9,1,1, 3.515, 10547.390, 199.132, 52604.132 20/05/23,09:00:00,04,12,1, 11.9,1,1, 3.515, 10547.371, 199.134, 52604.153 20/05/23,09:00:00,05,12,1, 11.9,1,1, 3.515, 10547.346, 199.129, 52604.162 20/05/23,09:00:00,06,12,1, 11.9,1,1, 3.515, 10547.392, 199.107, 52604.117 20/05/23,09:00:00,07,12,1, 11.9,1,1, 3.515, 10547.398, 199.132, 52604.202 20/05/23,09:00:00,08,12,1, 11.9,1,1, 3.515, 10547.366, 199.126, 52604.163 20/05/23,09:00:00,09,12,1, 11.9,1,1, 3.515, 10547.387, 199.137, 52604.150 20/05/23,09:00:00,10,12,1, 11.9,1,1, 3.515, 10547.384, 199.137, 52604.155 20/05/23,09:00:00,11,12,1, 11.9,1,1, 3.515, 10547.388, 199.150, 52604.227 20/05/23,09:00:00,12,12,1, 11.9,1,1, 3.515, 10547.406, 199.154, 52604.190 20/05/23,09:00:00,13,12,1, 11.9,1,1, 3.515, 10547.383, 199.134, 52604.187 20/05/23,09:00:00,14,12,1, 11.9,1,1, 3.515, 10547.386, 199.112, 52604.165 20/05/23,09:00:00,15,12,1, 11.9,1,1, 3.515, 10547.420, 199.111, 52604.177 20/05/23,09:00:00,16,12,1, 11.9,1,1, 3.515, 10547.399, 199.119, 52604.166 20/05/23,09:00:00,17,12,1, 11.9,1,1, 3.515, 10547.399, 199.112, 52604.163 20/05/23,09:00:00,18,12,1, 11.9,1,1, 3.515, 10547.410, 199.132, 52604.169 20/05/23,09:00:00,19,12,1, 11.9,1,1, 3.515, 10547.404, 199.126, 52604.137 20/05/23,09:00:01,00,12,1, 11.8,1,1, 3.515, 10547.421, 199.156, 52604.164 20/05/23,09:00:01,01,12,1, 11.8,1,1, 3.515, 10547.411, 199.149, 52604.146 20/05/23,09:00:01,02,12,1, 11.8,1,1, 3.515, 10547.401, 199.132, 52604.177 20/05/23,09:00:01,03,12,1, 11.8,1,1, 3.515, 10547.413, 199.138, 52604.167 20/05/23,09:00:01,04,12,1, 11.8,1,1, 3.515, 10547.409, 199.155, 52604.162 20/05/23,09:00:01,05,12,1, 11.8,1,1, 3.515, 10547.398, 199.129, 52604.156 20/05/23,09:00:01,06,12,1, 11.8,1,1, 3.515, 10547.418, 199.131, 52604.157 20/05/23,09:00:01,07,12,1, 11.8,1,1, 3.515, 10547.414, 199.130, 52604.145 20/05/23,09:00:01,08,12,1, 11.8,1,1, 3.515, 10547.432, 199.159, 52604.222 20/05/23,09:00:01,09,12,1, 11.8,1,1, 3.515, 10547.398, 199.138, 52604.145 20/05/23,09:00:01,10,12,1, 11.8,1,1, 3.515, 10547.422, 199.119, 52604.156 20/05/23,09:00:01,11,12,1, 11.8,1,1, 3.515, 10547.412, 199.143, 52604.172 20/05/23,09:00:01,12,12,1, 11.8,1,1, 3.515, 10547.433, 199.147, 52604.208 20/05/23,09:00:01,13,12,1, 11.8,1,1, 3.515, 10547.442, 199.143, 52604.192 20/05/23,09:00:01,14,12,1, 11.8,1,1, 3.515, 10547.427, 199.169, 52604.241 20/05/23,09:00:01,15,12,1, 11.8,1,1, 3.515, 10547.427, 199.160, 52604.210 20/05/23,09:00:01,16,12,1, 11.8,1,1, 3.515, 10547.448, 199.145, 52604.179 20/05/23,09:00:01,17,12,1, 11.8,1,1, 3.515, 10547.462, 199.149, 52604.170 20/05/23,09:00:01,18,12,1, 11.8,1,1, 3.515, 10547.456, 199.156, 52604.203 20/05/23,09:00:01,19,12,1, 11.8,1,1, 3.515, 10547.428, 199.156, 52604.164 20/05/23,09:00:02,00,12,1, 11.9,1,1, 3.515, 10547.479, 199.156, 52604.194 20/05/23,09:00:02,01,12,1, 11.9,1,1, 3.515, 10547.434, 199.134, 52604.160 20/05/23,09:00:02,02,12,1, 11.9,1,1, 3.515, 10547.457, 199.129, 52604.165 20/05/23,09:00:02,03,12,1, 11.9,1,1, 3.515, 10547.450, 199.146, 52604.146 20/05/23,09:00:02,04,12,1, 11.9,1,1, 3.515, 10547.460, 199.152, 52604.169 20/05/23,09:00:02,05,12,1, 11.9,1,1, 3.515, 10547.441, 199.173, 52604.332 20/05/23,09:00:02,06,12,1, 11.9,1,1, 3.515, 10547.500, 199.124, 52604.124 20/05/23,09:00:02,07,12,1, 11.9,1,1, 3.515, 10547.493, 199.161, 52604.165 20/05/23,09:00:02,08,12,1, 11.9,1,1, 3.515, 10547.488, 199.152, 52604.174 20/05/23,09:00:02,09,12,1, 11.9,1,1, 3.515, 10547.497, 199.155, 52604.218 20/05/23,09:00:02,10,12,1, 11.9,1,1, 3.515, 10547.461, 199.163, 52604.188 20/05/23,09:00:02,11,12,1, 11.9,1,1, 3.515, 10547.482, 199.191, 52604.216 20/05/23,09:00:02,12,12,1, 11.9,1,1, 3.515, 10547.462, 199.144, 52604.200 20/05/23,09:00:02,13,12,1, 11.9,1,1, 3.515, 10547.489, 199.174, 52604.220 20/05/23,09:00:02,14,12,1, 11.9,1,1, 3.515, 10547.471, 199.177, 52604.229 20/05/23,09:00:02,15,12,1, 11.9,1,1, 3.515, 10547.468, 199.187, 52604.247 20/05/23,09:00:02,16,12,1, 11.9,1,1, 3.515, 10547.474, 199.150, 52604.240 20/05/23,09:00:02,17,12,1, 11.9,1,1, 3.515, 10547.477, 199.169, 52604.183 20/05/23,09:00:02,18,12,1, 11.9,1,1, 3.515, 10547.489, 199.173, 52604.211 20/05/23,09:00:02,19,12,1, 11.9,1,1, 3.515, 10547.482, 199.156, 52604.194 20/05/23,09:00:03,00,12,1, 11.9,1,1, 3.516, 10547.513, 199.162, 52604.185 20/05/23,09:00:03,01,12,1, 11.9,1,1, 3.516, 10547.499, 199.166, 52604.253 20/05/23,09:00:03,02,12,1, 11.9,1,1, 3.516, 10547.516, 199.172, 52604.289 20/05/23,09:00:03,03,12,1, 11.9,1,1, 3.516, 10547.530, 199.172, 52604.161 20/05/23,09:00:03,04,12,1, 11.9,1,1, 3.516, 10547.506, 199.168, 52604.161 20/05/23,09:00:03,05,12,1, 11.9,1,1, 3.516, 10547.490, 199.156, 52604.176 20/05/23,09:00:03,06,12,1, 11.9,1,1, 3.516, 10547.484, 199.184, 52604.201 20/05/23,09:00:03,07,12,1, 11.9,1,1, 3.516, 10547.493, 199.153, 52604.173 20/05/23,09:00:03,08,12,1, 11.9,1,1, 3.516, 10547.490, 199.180, 52604.168 20/05/23,09:00:03,09,12,1, 11.9,1,1, 3.516, 10547.488, 199.167, 52604.231 20/05/23,09:00:03,10,12,1, 11.9,1,1, 3.516, 10547.509, 199.180, 52604.205 20/05/23,09:00:03,11,12,1, 11.9,1,1, 3.516, 10547.499, 199.189, 52604.160 20/05/23,09:00:03,12,12,1, 11.9,1,1, 3.516, 10547.492, 199.180, 52604.213 20/05/23,09:00:03,13,12,1, 11.9,1,1, 3.516, 10547.501, 199.149, 52604.210 20/05/23,09:00:03,14,12,1, 11.9,1,1, 3.516, 10547.513, 199.150, 52604.208 20/05/23,09:00:03,15,12,1, 11.9,1,1, 3.516, 10547.494, 199.151, 52604.212 20/05/23,09:00:03,16,12,1, 11.9,1,1, 3.516, 10547.502, 199.151, 52604.165 20/05/23,09:00:03,17,12,1, 11.9,1,1, 3.516, 10547.501, 199.179, 52604.195 20/05/23,09:00:03,18,12,1, 11.9,1,1, 3.516, 10547.478, 199.177, 52604.184 20/05/23,09:00:03,19,12,1, 11.9,1,1, 3.516, 10547.513, 199.162, 52604.185 20/05/23,09:00:04,00,12,1, 11.9,1,1, 3.515, 10547.529, 199.204, 52604.175 20/05/23,09:00:04,01,12,1, 11.9,1,1, 3.515, 10547.523, 199.173, 52604.195 20/05/23,09:00:04,02,12,1, 11.9,1,1, 3.515, 10547.513, 199.171, 52604.162 20/05/23,09:00:04,03,12,1, 11.9,1,1, 3.515, 10547.526, 199.158, 52604.174 20/05/23,09:00:04,04,12,1, 11.9,1,1, 3.515, 10547.529, 199.163, 52604.201 20/05/23,09:00:04,05,12,1, 11.9,1,1, 3.515, 10547.537, 199.148, 52604.178 20/05/23,09:00:04,06,12,1, 11.9,1,1, 3.515, 10547.523, 199.165, 52604.220 20/05/23,09:00:04,07,12,1, 11.9,1,1, 3.515, 10547.536, 199.172, 52604.210 20/05/23,09:00:04,08,12,1, 11.9,1,1, 3.515, 10547.538, 199.196, 52604.176 20/05/23,09:00:04,09,12,1, 11.9,1,1, 3.515, 10547.564, 199.209, 52604.242 20/05/23,09:00:04,10,12,1, 11.9,1,1, 3.515, 10547.573, 199.166, 52604.217 20/05/23,09:00:04,11,12,1, 11.9,1,1, 3.515, 10547.547, 199.189, 52604.185 20/05/23,09:00:04,12,12,1, 11.9,1,1, 3.515, 10547.550, 199.172, 52604.182 20/05/23,09:00:04,13,12,1, 11.9,1,1, 3.515, 10547.563, 199.177, 52604.201 20/05/23,09:00:04,14,12,1, 11.9,1,1, 3.515, 10547.519, 199.196, 52604.216 20/05/23,09:00:04,15,12,1, 11.9,1,1, 3.515, 10547.557, 199.164, 52604.179 20/05/23,09:00:04,16,12,1, 11.9,1,1, 3.515, 10547.543, 199.160, 52604.189 20/05/23,09:00:04,17,12,1, 11.9,1,1, 3.515, 10547.555, 199.181, 52604.173 20/05/23,09:00:04,18,12,1, 11.9,1,1, 3.515, 10547.578, 199.194, 52604.173 20/05/23,09:00:04,19,12,1, 11.9,1,1, 3.515, 10547.535, 199.204, 52604.175 20/05/23,09:00:05,00,12,1, 11.9,1,1, 3.514, 10547.580, 199.191, 52604.189 20/05/23,09:00:05,01,12,1, 11.9,1,1, 3.514, 10547.588, 199.190, 52604.214 20/05/23,09:00:05,02,12,1, 11.9,1,1, 3.514, 10547.572, 199.171, 52604.183 20/05/23,09:00:05,03,12,1, 11.9,1,1, 3.514, 10547.566, 199.203, 52604.213 20/05/23,09:00:05,04,12,1, 11.9,1,1, 3.514, 10547.561, 199.197, 52604.186 20/05/23,09:00:05,05,12,1, 11.9,1,1, 3.514, 10547.562, 199.216, 52604.179 20/05/23,09:00:05,06,12,1, 11.9,1,1, 3.514, 10547.581, 199.191, 52604.198 20/05/23,09:00:05,07,12,1, 11.9,1,1, 3.514, 10547.546, 199.197, 52604.173 20/05/23,09:00:05,08,12,1, 11.9,1,1, 3.514, 10547.562, 199.208, 52604.198 20/05/23,09:00:05,09,12,1, 11.9,1,1, 3.514, 10547.574, 199.178, 52604.194 20/05/23,09:00:05,10,12,1, 11.9,1,1, 3.514, 10547.573, 199.198, 52604.218 20/05/23,09:00:05,11,12,1, 11.9,1,1, 3.514, 10547.585, 199.211, 52604.207 20/05/23,09:00:05,12,12,1, 11.9,1,1, 3.514, 10547.569, 199.198, 52604.217 20/05/23,09:00:05,13,12,1, 11.9,1,1, 3.514, 10547.590, 199.181, 52604.203 20/05/23,09:00:05,14,12,1, 11.9,1,1, 3.514, 10547.603, 199.220, 52604.177 20/05/23,09:00:05,15,12,1, 11.9,1,1, 3.514, 10547.556, 199.183, 52604.193 20/05/23,09:00:05,16,12,1, 11.9,1,1, 3.514, 10547.577, 199.175, 52604.178 20/05/23,09:00:05,17,12,1, 11.9,1,1, 3.514, 10547.567, 199.194, 52604.206 20/05/23,09:00:05,18,12,1, 11.9,1,1, 3.514, 10547.549, 199.195, 52604.198 20/05/23,09:00:05,19,12,1, 11.9,1,1, 3.514, 10547.586, 199.191, 52604.189 20/05/23,09:00:06,00,12,1, 11.9,1,1, 3.516, 10547.596, 199.206, 52604.187 20/05/23,09:00:06,01,12,1, 11.9,1,1, 3.516, 10547.593, 199.190, 52604.191 20/05/23,09:00:06,02,12,1, 11.9,1,1, 3.516, 10547.609, 199.183, 52604.189 20/05/23,09:00:06,03,12,1, 11.9,1,1, 3.516, 10547.595, 199.184, 52604.198 20/05/23,09:00:06,04,12,1, 11.9,1,1, 3.516, 10547.587, 199.207, 52604.156 20/05/23,09:00:06,05,12,1, 11.9,1,1, 3.516, 10547.606, 199.201, 52604.186 20/05/23,09:00:06,06,12,1, 11.9,1,1, 3.516, 10547.587, 199.199, 52604.200 20/05/23,09:00:06,07,12,1, 11.9,1,1, 3.516, 10547.600, 199.192, 52604.164 20/05/23,09:00:06,08,12,1, 11.9,1,1, 3.516, 10547.570, 199.188, 52604.167 20/05/23,09:00:06,09,12,1, 11.9,1,1, 3.516, 10547.597, 199.203, 52604.230 20/05/23,09:00:06,10,12,1, 11.9,1,1, 3.516, 10547.559, 199.204, 52604.120 20/05/23,09:00:06,11,12,1, 11.9,1,1, 3.516, 10547.620, 199.178, 52604.087 20/05/23,09:00:06,12,12,1, 11.9,1,1, 3.516, 10547.571, 199.215, 52604.210 20/05/23,09:00:06,13,12,1, 11.9,1,1, 3.516, 10547.561, 199.214, 52604.166 20/05/23,09:00:06,14,12,1, 11.9,1,1, 3.516, 10547.606, 199.208, 52604.164 20/05/23,09:00:06,15,12,1, 11.9,1,1, 3.516, 10547.601, 199.195, 52604.171 20/05/23,09:00:06,16,12,1, 11.9,1,1, 3.516, 10547.622, 199.207, 52604.169 20/05/23,09:00:06,17,12,1, 11.9,1,1, 3.516, 10547.595, 199.204, 52604.168 20/05/23,09:00:06,18,12,1, 11.9,1,1, 3.516, 10547.585, 199.177, 52604.168 20/05/23,09:00:06,19,12,1, 11.9,1,1, 3.516, 10547.599, 199.206, 52604.187 20/05/23,09:00:07,00,12,1, 11.8,1,1, 3.518, 10547.655, 199.215, 52604.226 20/05/23,09:00:07,01,12,1, 11.8,1,1, 3.518, 10547.602, 199.208, 52604.184 20/05/23,09:00:07,02,12,1, 11.8,1,1, 3.518, 10547.606, 199.221, 52604.194 20/05/23,09:00:07,03,12,1, 11.8,1,1, 3.518, 10547.591, 199.190, 52604.174 20/05/23,09:00:07,04,12,1, 11.8,1,1, 3.518, 10547.608, 199.214, 52604.172 20/05/23,09:00:07,05,12,1, 11.8,1,1, 3.518, 10547.623, 199.232, 52604.176 20/05/23,09:00:07,06,12,1, 11.8,1,1, 3.518, 10547.598, 199.199, 52604.191 20/05/23,09:00:07,07,12,1, 11.8,1,1, 3.518, 10547.645, 199.209, 52604.204 20/05/23,09:00:07,08,12,1, 11.8,1,1, 3.518, 10547.643, 199.212, 52604.173 20/05/23,09:00:07,09,12,1, 11.8,1,1, 3.518, 10547.615, 199.247, 52604.199 20/05/23,09:00:07,10,12,1, 11.8,1,1, 3.518, 10547.616, 199.197, 52604.165 20/05/23,09:00:07,11,12,1, 11.8,1,1, 3.518, 10547.645, 199.215, 52604.167 20/05/23,09:00:07,12,12,1, 11.8,1,1, 3.518, 10547.614, 199.209, 52604.222 20/05/23,09:00:07,13,12,1, 11.8,1,1, 3.518, 10547.643, 199.201, 52604.133 20/05/23,09:00:07,14,12,1, 11.8,1,1, 3.518, 10547.629, 199.215, 52604.172 20/05/23,09:00:07,15,12,1, 11.8,1,1, 3.518, 10547.639, 199.186, 52604.181 20/05/23,09:00:07,16,12,1, 11.8,1,1, 3.518, 10547.635, 199.203, 52604.190 20/05/23,09:00:07,17,12,1, 11.8,1,1, 3.518, 10547.668, 199.219, 52604.205 20/05/23,09:00:07,18,12,1, 11.8,1,1, 3.518, 10547.645, 199.197, 52604.184 20/05/23,09:00:07,19,12,1, 11.8,1,1, 3.518, 10547.655, 199.215, 52604.226 20/05/23,09:00:08,00,11,1, 11.8,1,1, 3.517, 10547.655, 199.190, 52604.177 20/05/23,09:00:08,01,11,1, 11.8,1,1, 3.517, 10547.662, 199.197, 52604.175 20/05/23,09:00:08,02,11,1, 11.8,1,1, 3.517, 10547.646, 199.215, 52604.191 20/05/23,09:00:08,03,11,1, 11.8,1,1, 3.517, 10547.654, 199.219, 52604.208 20/05/23,09:00:08,04,11,1, 11.8,1,1, 3.517, 10547.664, 199.213, 52604.158 20/05/23,09:00:08,05,11,1, 11.8,1,1, 3.517, 10547.641, 199.216, 52604.174 20/05/23,09:00:08,06,11,1, 11.8,1,1, 3.517, 10547.678, 199.227, 52604.243 20/05/23,09:00:08,07,11,1, 11.8,1,1, 3.517, 10547.654, 199.199, 52604.220 20/05/23,09:00:08,08,11,1, 11.8,1,1, 3.517, 10547.665, 199.218, 52604.201 20/05/23,09:00:08,09,11,1, 11.8,1,1, 3.517, 10547.667, 199.209, 52604.201 20/05/23,09:00:08,10,11,1, 11.8,1,1, 3.517, 10547.659, 199.186, 52604.140 20/05/23,09:00:08,11,11,1, 11.8,1,1, 3.517, 10547.640, 199.200, 52604.164 20/05/23,09:00:08,12,11,1, 11.8,1,1, 3.517, 10547.638, 199.217, 52604.191 20/05/23,09:00:08,13,11,1, 11.8,1,1, 3.517, 10547.651, 199.213, 52604.182 20/05/23,09:00:08,14,11,1, 11.8,1,1, 3.517, 10547.662, 199.190, 52604.152 20/05/23,09:00:08,15,11,1, 11.8,1,1, 3.517, 10547.673, 199.194, 52604.153 20/05/23,09:00:08,16,11,1, 11.8,1,1, 3.517, 10547.687, 199.191, 52604.182 20/05/23,09:00:08,17,11,1, 11.8,1,1, 3.517, 10547.684, 199.206, 52604.180 20/05/23,09:00:08,18,11,1, 11.8,1,1, 3.517, 10547.663, 199.182, 52604.186 20/05/23,09:00:08,19,11,1, 11.8,1,1, 3.517, 10547.663, 199.190, 52604.177 20/05/23,09:00:09,00,11,1, 11.8,1,1, 3.516, 10547.671, 199.203, 52604.182 20/05/23,09:00:09,01,11,1, 11.8,1,1, 3.516, 10547.683, 199.183, 52604.172 20/05/23,09:00:09,02,11,1, 11.8,1,1, 3.516, 10547.651, 199.184, 52604.143 20/05/23,09:00:09,03,11,1, 11.8,1,1, 3.516, 10547.665, 199.173, 52604.195 20/05/23,09:00:09,04,11,1, 11.8,1,1, 3.516, 10547.670, 199.199, 52604.173 20/05/23,09:00:09,05,11,1, 11.8,1,1, 3.516, 10547.676, 199.183, 52604.158 20/05/23,09:00:09,06,11,1, 11.8,1,1, 3.516, 10547.661, 199.192, 52604.155 20/05/23,09:00:09,07,11,1, 11.8,1,1, 3.516, 10547.647, 199.180, 52604.181 20/05/23,09:00:09,08,11,1, 11.8,1,1, 3.516, 10547.658, 199.179, 52604.209 20/05/23,09:00:09,09,11,1, 11.8,1,1, 3.516, 10547.624, 199.211, 52604.255 20/05/23,09:00:09,10,11,1, 11.8,1,1, 3.516, 10547.672, 199.184, 52604.184 20/05/23,09:00:09,11,11,1, 11.8,1,1, 3.516, 10547.693, 199.193, 52604.189 20/05/23,09:00:09,12,11,1, 11.8,1,1, 3.516, 10547.671, 199.178, 52604.118 20/05/23,09:00:09,13,11,1, 11.8,1,1, 3.516, 10547.652, 199.207, 52604.214 20/05/23,09:00:09,14,11,1, 11.8,1,1, 3.516, 10547.663, 199.208, 52604.174 20/05/23,09:00:09,15,11,1, 11.8,1,1, 3.516, 10547.659, 199.186, 52604.157 20/05/23,09:00:09,16,11,1, 11.8,1,1, 3.516, 10547.682, 199.191, 52604.202 20/05/23,09:00:09,17,11,1, 11.8,1,1, 3.516, 10547.679, 199.196, 52604.211 20/05/23,09:00:09,18,11,1, 11.8,1,1, 3.516, 10547.661, 199.204, 52604.187 20/05/23,09:00:09,19,11,1, 11.8,1,1, 3.516, 10547.674, 199.203, 52604.182 20/05/23,09:00:10,00,11,1, 11.9,1,1, 3.517, 10547.705, 199.208, 52604.191 20/05/23,09:00:10,01,11,1, 11.9,1,1, 3.517, 10547.686, 199.185, 52604.196 20/05/23,09:00:10,02,11,1, 11.9,1,1, 3.517, 10547.692, 199.192, 52604.229 20/05/23,09:00:10,03,11,1, 11.9,1,1, 3.517, 10547.690, 199.170, 52604.170 20/05/23,09:00:10,04,11,1, 11.9,1,1, 3.517, 10547.672, 199.185, 52604.155 20/05/23,09:00:10,05,11,1, 11.9,1,1, 3.517, 10547.701, 199.208, 52604.196 20/05/23,09:00:10,06,11,1, 11.9,1,1, 3.517, 10547.677, 199.214, 52604.209 20/05/23,09:00:10,07,11,1, 11.9,1,1, 3.517, 10547.688, 199.205, 52604.056 20/05/23,09:00:10,08,11,1, 11.9,1,1, 3.517, 10547.725, 199.208, 52604.156 20/05/23,09:00:10,09,11,1, 11.9,1,1, 3.517, 10547.709, 199.202, 52604.145 20/05/23,09:00:10,10,11,1, 11.9,1,1, 3.517, 10547.686, 199.192, 52604.180 20/05/23,09:00:10,11,11,1, 11.9,1,1, 3.517, 10547.703, 199.188, 52604.163 20/05/23,09:00:10,12,11,1, 11.9,1,1, 3.517, 10547.694, 199.203, 52604.197 20/05/23,09:00:10,13,11,1, 11.9,1,1, 3.517, 10547.702, 199.218, 52604.190 20/05/23,09:00:10,14,11,1, 11.9,1,1, 3.517, 10547.713, 199.190, 52604.164 20/05/23,09:00:10,15,11,1, 11.9,1,1, 3.517, 10547.718, 199.210, 52604.203 20/05/23,09:00:10,16,11,1, 11.9,1,1, 3.517, 10547.705, 199.190, 52604.185 20/05/23,09:00:10,17,11,1, 11.9,1,1, 3.517, 10547.706, 199.189, 52604.222 20/05/23,09:00:10,18,11,1, 11.9,1,1, 3.517, 10547.693, 199.194, 52604.191 20/05/23,09:00:10,19,11,1, 11.9,1,1, 3.517, 10547.707, 199.208, 52604.191 20/05/23,09:00:11,00,11,1, 11.9,1,1, 3.518, 10547.705, 199.178, 52604.191 20/05/23,09:00:11,01,11,1, 11.9,1,1, 3.518, 10547.700, 199.189, 52604.196 20/05/23,09:00:11,02,11,1, 11.9,1,1, 3.518, 10547.679, 199.195, 52604.213 20/05/23,09:00:11,03,11,1, 11.9,1,1, 3.518, 10547.703, 199.207, 52604.234 20/05/23,09:00:11,04,11,1, 11.9,1,1, 3.518, 10547.710, 199.213, 52604.214 20/05/23,09:00:11,05,11,1, 11.9,1,1, 3.518, 10547.717, 199.201, 52604.217 20/05/23,09:00:11,06,11,1, 11.9,1,1, 3.518, 10547.701, 199.195, 52604.189 20/05/23,09:00:11,07,11,1, 11.9,1,1, 3.518, 10547.725, 199.196, 52604.243 20/05/23,09:00:11,08,11,1, 11.9,1,1, 3.518, 10547.698, 199.194, 52604.188 20/05/23,09:00:11,09,11,1, 11.9,1,1, 3.518, 10547.706, 199.198, 52604.179 20/05/23,09:00:11,10,11,1, 11.9,1,1, 3.518, 10547.697, 199.206, 52604.194 20/05/23,09:00:11,11,11,1, 11.9,1,1, 3.518, 10547.704, 199.184, 52604.186 20/05/23,09:00:11,12,11,1, 11.9,1,1, 3.518, 10547.709, 199.195, 52604.168 20/05/23,09:00:11,13,11,1, 11.9,1,1, 3.518, 10547.704, 199.185, 52604.191 20/05/23,09:00:11,14,11,1, 11.9,1,1, 3.518, 10547.722, 199.183, 52604.196 20/05/23,09:00:11,15,11,1, 11.9,1,1, 3.518, 10547.714, 199.224, 52604.250 20/05/23,09:00:11,16,11,1, 11.9,1,1, 3.518, 10547.718, 199.199, 52604.206 20/05/23,09:00:11,17,11,1, 11.9,1,1, 3.518, 10547.697, 199.173, 52604.186 20/05/23,09:00:11,18,11,1, 11.9,1,1, 3.518, 10547.679, 199.173, 52604.159 20/05/23,09:00:11,19,11,1, 11.9,1,1, 3.518, 10547.710, 199.178, 52604.191 20/05/23,09:00:12,00,11,1, 11.8,1,1, 3.515, 10547.763, 199.180, 52604.158 20/05/23,09:00:12,01,11,1, 11.8,1,1, 3.515, 10547.695, 199.159, 52604.181 20/05/23,09:00:12,02,11,1, 11.8,1,1, 3.515, 10547.727, 199.182, 52604.185 20/05/23,09:00:12,03,11,1, 11.8,1,1, 3.515, 10547.717, 199.170, 52604.162 20/05/23,09:00:12,04,11,1, 11.8,1,1, 3.515, 10547.748, 199.184, 52604.165 20/05/23,09:00:12,05,11,1, 11.8,1,1, 3.515, 10547.726, 199.167, 52604.149 20/05/23,09:00:12,06,11,1, 11.8,1,1, 3.515, 10547.720, 199.179, 52604.171 20/05/23,09:00:12,07,11,1, 11.8,1,1, 3.515, 10547.737, 199.177, 52604.218 20/05/23,09:00:12,08,11,1, 11.8,1,1, 3.515, 10547.709, 199.175, 52604.171 20/05/23,09:00:12,09,11,1, 11.8,1,1, 3.515, 10547.715, 199.188, 52604.199 20/05/23,09:00:12,10,11,1, 11.8,1,1, 3.515, 10547.724, 199.173, 52604.152 20/05/23,09:00:12,11,11,1, 11.8,1,1, 3.515, 10547.733, 199.173, 52604.178 20/05/23,09:00:12,12,11,1, 11.8,1,1, 3.515, 10547.705, 199.177, 52604.206 20/05/23,09:00:12,13,11,1, 11.8,1,1, 3.515, 10547.714, 199.174, 52604.173 20/05/23,09:00:12,14,11,1, 11.8,1,1, 3.515, 10547.716, 199.185, 52604.167 20/05/23,09:00:12,15,11,1, 11.8,1,1, 3.515, 10547.735, 199.188, 52604.159 20/05/23,09:00:12,16,11,1, 11.8,1,1, 3.515, 10547.736, 199.177, 52604.165 20/05/23,09:00:12,17,11,1, 11.8,1,1, 3.515, 10547.752, 199.150, 52604.143 20/05/23,09:00:12,18,11,1, 11.8,1,1, 3.515, 10547.736, 199.172, 52604.187 20/05/23,09:00:12,19,11,1, 11.8,1,1, 3.515, 10547.765, 199.180, 52604.158 20/05/23,09:00:13,00,11,1, 11.9,1,1, 3.515, 10547.771, 199.155, 52604.153 20/05/23,09:00:13,01,11,1, 11.9,1,1, 3.515, 10547.752, 199.143, 52604.205 20/05/23,09:00:13,02,11,1, 11.9,1,1, 3.515, 10547.715, 199.147, 52604.172 20/05/23,09:00:13,03,11,1, 11.9,1,1, 3.515, 10547.749, 199.159, 52604.200 20/05/23,09:00:13,04,11,1, 11.9,1,1, 3.515, 10547.722, 199.183, 52604.183 20/05/23,09:00:13,05,11,1, 11.9,1,1, 3.515, 10547.758, 199.158, 52604.197 20/05/23,09:00:13,06,11,1, 11.9,1,1, 3.515, 10547.744, 199.171, 52604.147 20/05/23,09:00:13,07,11,1, 11.9,1,1, 3.515, 10547.733, 199.150, 52604.140 20/05/23,09:00:13,08,11,1, 11.9,1,1, 3.515, 10547.757, 199.142, 52604.155 20/05/23,09:00:13,09,11,1, 11.9,1,1, 3.515, 10547.727, 199.143, 52604.163 20/05/23,09:00:13,10,11,1, 11.9,1,1, 3.515, 10547.740, 199.166, 52604.210 20/05/23,09:00:13,11,11,1, 11.9,1,1, 3.515, 10547.759, 199.149, 52604.184 20/05/23,09:00:13,12,11,1, 11.9,1,1, 3.515, 10547.781, 199.140, 52604.174 20/05/23,09:00:13,13,11,1, 11.9,1,1, 3.515, 10547.742, 199.133, 52604.147 20/05/23,09:00:13,14,11,1, 11.9,1,1, 3.515, 10547.756, 199.166, 52604.124 20/05/23,09:00:13,15,11,1, 11.9,1,1, 3.515, 10547.759, 199.146, 52604.158 20/05/23,09:00:13,16,11,1, 11.9,1,1, 3.515, 10547.749, 199.176, 52604.192 20/05/23,09:00:13,17,11,1, 11.9,1,1, 3.515, 10547.760, 199.147, 52604.195 20/05/23,09:00:13,18,11,1, 11.9,1,1, 3.515, 10547.758, 199.134, 52604.176 20/05/23,09:00:13,19,11,1, 11.9,1,1, 3.515, 10547.778, 199.155, 52604.153 20/05/23,09:00:14,00,11,1, 11.8,1,1, 3.519, 10547.763, 199.121, 52604.162 20/05/23,09:00:14,01,11,1, 11.8,1,1, 3.519, 10547.751, 199.124, 52604.147 20/05/23,09:00:14,02,11,1, 11.8,1,1, 3.519, 10547.765, 199.134, 52604.125 20/05/23,09:00:14,03,11,1, 11.8,1,1, 3.519, 10547.770, 199.136, 52604.128 20/05/23,09:00:14,04,11,1, 11.8,1,1, 3.519, 10547.762, 199.133, 52604.170 20/05/23,09:00:14,05,11,1, 11.8,1,1, 3.519, 10547.789, 199.118, 52604.158 20/05/23,09:00:14,06,11,1, 11.8,1,1, 3.519, 10547.764, 199.140, 52604.171 20/05/23,09:00:14,07,11,1, 11.8,1,1, 3.519, 10547.786, 199.139, 52604.210 20/05/23,09:00:14,08,11,1, 11.8,1,1, 3.519, 10547.766, 199.118, 52604.149 20/05/23,09:00:14,09,11,1, 11.8,1,1, 3.519, 10547.763, 199.121, 52604.153 20/05/23,09:00:14,10,11,1, 11.8,1,1, 3.519, 10547.768, 199.130, 52604.151 20/05/23,09:00:14,11,11,1, 11.8,1,1, 3.519, 10547.775, 199.154, 52604.196 20/05/23,09:00:14,12,11,1, 11.8,1,1, 3.519, 10547.775, 199.128, 52604.182 20/05/23,09:00:14,13,11,1, 11.8,1,1, 3.519, 10547.768, 199.113, 52604.179 20/05/23,09:00:14,14,11,1, 11.8,1,1, 3.519, 10547.782, 199.125, 52604.141 20/05/23,09:00:14,15,11,1, 11.8,1,1, 3.519, 10547.806, 199.126, 52604.128 20/05/23,09:00:14,16,11,1, 11.8,1,1, 3.519, 10547.770, 199.120, 52604.166 20/05/23,09:00:14,17,11,1, 11.8,1,1, 3.519, 10547.819, 199.099, 52604.175 20/05/23,09:00:14,18,11,1, 11.8,1,1, 3.519, 10547.801, 199.100, 52604.146 20/05/23,09:00:14,19,11,1, 11.8,1,1, 3.519, 10547.768, 199.121, 52604.162 20/05/23,09:00:15,00,11,1, 11.8,1,1, 3.518, 10547.830, 199.084, 52604.182 20/05/23,09:00:15,01,11,1, 11.8,1,1, 3.518, 10547.821, 199.108, 52604.162 20/05/23,09:00:15,02,11,1, 11.8,1,1, 3.518, 10547.821, 199.125, 52604.210 20/05/23,09:00:15,03,11,1, 11.8,1,1, 3.518, 10547.793, 199.096, 52604.146 20/05/23,09:00:15,04,11,1, 11.8,1,1, 3.518, 10547.811, 199.111, 52604.189 20/05/23,09:00:15,05,11,1, 11.8,1,1, 3.518, 10547.822, 199.087, 52604.183 20/05/23,09:00:15,06,11,1, 11.8,1,1, 3.518, 10547.811, 199.094, 52604.164 20/05/23,09:00:15,07,11,1, 11.8,1,1, 3.518, 10547.831, 199.094, 52604.201 20/05/23,09:00:15,08,11,1, 11.8,1,1, 3.518, 10547.820, 199.083, 52604.153 20/05/23,09:00:15,09,11,1, 11.8,1,1, 3.518, 10547.834, 199.121, 52604.162 20/05/23,09:00:15,10,11,1, 11.8,1,1, 3.518, 10547.815, 199.072, 52604.160 20/05/23,09:00:15,11,11,1, 11.8,1,1, 3.518, 10547.816, 199.104, 52604.158 20/05/23,09:00:15,12,11,1, 11.8,1,1, 3.518, 10547.807, 199.090, 52604.122 20/05/23,09:00:15,13,11,1, 11.8,1,1, 3.518, 10547.817, 199.082, 52604.198 20/05/23,09:00:15,14,11,1, 11.8,1,1, 3.518, 10547.800, 199.082, 52604.153 20/05/23,09:00:15,15,11,1, 11.8,1,1, 3.518, 10547.827, 199.099, 52604.162 20/05/23,09:00:15,16,11,1, 11.8,1,1, 3.518, 10547.803, 199.090, 52604.150 20/05/23,09:00:15,17,11,1, 11.8,1,1, 3.518, 10547.821, 199.093, 52604.146 20/05/23,09:00:15,18,11,1, 11.8,1,1, 3.518, 10547.806, 199.104, 52604.175 20/05/23,09:00:15,19,11,1, 11.8,1,1, 3.518, 10547.832, 199.084, 52604.182 20/05/23,09:00:16,00,11,1, 11.9,1,1, 3.517, 10547.838, 199.076, 52604.158 20/05/23,09:00:16,01,11,1, 11.9,1,1, 3.517, 10547.817, 199.092, 52604.137 20/05/23,09:00:16,02,11,1, 11.9,1,1, 3.517, 10547.828, 199.059, 52604.126 20/05/23,09:00:16,03,11,1, 11.9,1,1, 3.517, 10547.839, 199.077, 52604.152 20/05/23,09:00:16,04,11,1, 11.9,1,1, 3.517, 10547.829, 199.079, 52604.161 20/05/23,09:00:16,05,11,1, 11.9,1,1, 3.517, 10547.830, 199.062, 52604.130 20/05/23,09:00:16,06,11,1, 11.9,1,1, 3.517, 10547.838, 199.088, 52604.141 20/05/23,09:00:16,07,11,1, 11.9,1,1, 3.517, 10547.851, 199.075, 52604.178 20/05/23,09:00:16,08,11,1, 11.9,1,1, 3.517, 10547.859, 199.066, 52604.130 20/05/23,09:00:16,09,11,1, 11.9,1,1, 3.517, 10547.847, 199.046, 52604.111 20/05/23,09:00:16,10,11,1, 11.9,1,1, 3.517, 10547.845, 199.067, 52604.124 20/05/23,09:00:16,11,11,1, 11.9,1,1, 3.517, 10547.865, 199.061, 52604.115 20/05/23,09:00:16,12,11,1, 11.9,1,1, 3.517, 10547.818, 199.054, 52604.114 20/05/23,09:00:16,13,11,1, 11.9,1,1, 3.517, 10547.868, 199.058, 52604.152 20/05/23,09:00:16,14,11,1, 11.9,1,1, 3.517, 10547.845, 199.058, 52604.123 20/05/23,09:00:16,15,11,1, 11.9,1,1, 3.517, 10547.832, 199.056, 52604.152 20/05/23,09:00:16,16,11,1, 11.9,1,1, 3.517, 10547.848, 199.059, 52604.194 20/05/23,09:00:16,17,11,1, 11.9,1,1, 3.517, 10547.844, 199.034, 52604.168 20/05/23,09:00:16,18,11,1, 11.9,1,1, 3.517, 10547.838, 199.045, 52604.117 20/05/23,09:00:16,19,11,1, 11.9,1,1, 3.517, 10547.845, 199.076, 52604.158 20/05/23,09:00:17,00,11,1, 11.9,1,1, 3.516, 10547.897, 199.026, 52604.149 20/05/23,09:00:17,01,11,1, 11.9,1,1, 3.516, 10547.874, 199.036, 52604.112 20/05/23,09:00:17,02,11,1, 11.9,1,1, 3.516, 10547.866, 199.030, 52604.144 20/05/23,09:00:17,03,11,1, 11.9,1,1, 3.516, 10547.869, 199.041, 52604.132 20/05/23,09:00:17,04,11,1, 11.9,1,1, 3.516, 10547.853, 199.033, 52604.108 20/05/23,09:00:17,05,11,1, 11.9,1,1, 3.516, 10547.879, 199.058, 52604.147 20/05/23,09:00:17,06,11,1, 11.9,1,1, 3.516, 10547.875, 199.035, 52604.089 20/05/23,09:00:17,07,11,1, 11.9,1,1, 3.516, 10547.849, 199.037, 52604.145 20/05/23,09:00:17,08,11,1, 11.9,1,1, 3.516, 10547.884, 199.044, 52604.149 20/05/23,09:00:17,09,11,1, 11.9,1,1, 3.516, 10547.898, 199.037, 52604.180 20/05/23,09:00:17,10,11,1, 11.9,1,1, 3.516, 10547.886, 199.030, 52604.131 20/05/23,09:00:17,11,11,1, 11.9,1,1, 3.516, 10547.877, 199.034, 52604.122 20/05/23,09:00:17,12,11,1, 11.9,1,1, 3.516, 10547.882, 199.041, 52604.119 20/05/23,09:00:17,13,11,1, 11.9,1,1, 3.516, 10547.890, 199.026, 52604.127 20/05/23,09:00:17,14,11,1, 11.9,1,1, 3.516, 10547.905, 199.034, 52604.148 20/05/23,09:00:17,15,11,1, 11.9,1,1, 3.516, 10547.868, 199.033, 52604.158 20/05/23,09:00:17,16,11,1, 11.9,1,1, 3.516, 10547.902, 199.022, 52604.140 20/05/23,09:00:17,17,11,1, 11.9,1,1, 3.516, 10547.876, 198.998, 52604.147 20/05/23,09:00:17,18,11,1, 11.9,1,1, 3.516, 10547.916, 199.035, 52604.129 20/05/23,09:00:17,19,11,1, 11.9,1,1, 3.516, 10547.898, 199.026, 52604.149 20/05/23,09:00:18,00,11,1, 11.8,1,1, 3.519, 10547.897, 198.995, 52604.102 20/05/23,09:00:18,01,11,1, 11.8,1,1, 3.519, 10547.890, 199.032, 52604.139 20/05/23,09:00:18,02,11,1, 11.8,1,1, 3.519, 10547.895, 199.020, 52604.149 20/05/23,09:00:18,03,11,1, 11.8,1,1, 3.519, 10547.933, 199.024, 52604.132 20/05/23,09:00:18,04,11,1, 11.8,1,1, 3.519, 10547.876, 199.029, 52604.119 20/05/23,09:00:18,05,11,1, 11.8,1,1, 3.519, 10547.924, 199.019, 52604.166 20/05/23,09:00:18,06,11,1, 11.8,1,1, 3.519, 10547.907, 199.016, 52604.140 20/05/23,09:00:18,07,11,1, 11.8,1,1, 3.519, 10547.861, 199.021, 52604.124 20/05/23,09:00:18,08,11,1, 11.8,1,1, 3.519, 10547.894, 199.004, 52604.103 20/05/23,09:00:18,09,11,1, 11.8,1,1, 3.519, 10547.891, 199.022, 52604.169 20/05/23,09:00:18,10,11,1, 11.8,1,1, 3.519, 10547.871, 199.030, 52604.136 20/05/23,09:00:18,11,11,1, 11.8,1,1, 3.519, 10547.915, 198.995, 52604.119 20/05/23,09:00:18,12,11,1, 11.8,1,1, 3.519, 10547.894, 198.992, 52604.123 20/05/23,09:00:18,13,11,1, 11.8,1,1, 3.519, 10547.903, 199.014, 52604.137 20/05/23,09:00:18,14,11,1, 11.8,1,1, 3.519, 10547.929, 199.013, 52604.140 20/05/23,09:00:18,15,11,1, 11.8,1,1, 3.519, 10547.931, 199.023, 52604.147 20/05/23,09:00:18,16,11,1, 11.8,1,1, 3.519, 10547.894, 198.975, 52604.104 20/05/23,09:00:18,17,11,1, 11.8,1,1, 3.519, 10547.942, 199.022, 52604.122 20/05/23,09:00:18,18,11,1, 11.8,1,1, 3.519, 10547.921, 198.995, 52604.140 20/05/23,09:00:18,19,11,1, 11.8,1,1, 3.519, 10547.905, 198.995, 52604.102 20/05/23,09:00:19,00,11,1, 11.9,1,1, 3.520, 10547.930, 198.980, 52604.138 20/05/23,09:00:19,01,11,1, 11.9,1,1, 3.520, 10547.930, 199.001, 52604.131 20/05/23,09:00:19,02,11,1, 11.9,1,1, 3.520, 10547.921, 198.984, 52604.125 20/05/23,09:00:19,03,11,1, 11.9,1,1, 3.520, 10547.907, 199.013, 52604.113 20/05/23,09:00:19,04,11,1, 11.9,1,1, 3.520, 10547.920, 199.009, 52604.113 20/05/23,09:00:19,05,11,1, 11.9,1,1, 3.520, 10547.913, 198.995, 52604.122 20/05/23,09:00:19,06,11,1, 11.9,1,1, 3.520, 10547.922, 198.990, 52604.117 20/05/23,09:00:19,07,11,1, 11.9,1,1, 3.520, 10547.898, 198.995, 52604.132 20/05/23,09:00:19,08,11,1, 11.9,1,1, 3.520, 10547.918, 198.991, 52604.160 20/05/23,09:00:19,09,11,1, 11.9,1,1, 3.520, 10547.921, 199.019, 52604.164 20/05/23,09:00:19,10,11,1, 11.9,1,1, 3.520, 10547.931, 199.018, 52604.146 20/05/23,09:00:19,11,11,1, 11.9,1,1, 3.520, 10547.924, 199.005, 52604.127 20/05/23,09:00:19,12,11,1, 11.9,1,1, 3.520, 10547.914, 199.005, 52604.106 20/05/23,09:00:19,13,11,1, 11.9,1,1, 3.520, 10547.891, 198.994, 52604.103 20/05/23,09:00:19,14,11,1, 11.9,1,1, 3.520, 10547.927, 198.981, 52604.088 20/05/23,09:00:19,15,11,1, 11.9,1,1, 3.520, 10547.929, 198.974, 52604.106 20/05/23,09:00:19,16,11,1, 11.9,1,1, 3.520, 10547.927, 199.005, 52604.130 20/05/23,09:00:19,17,11,1, 11.9,1,1, 3.520, 10547.921, 198.966, 52604.079 20/05/23,09:00:19,18,11,1, 11.9,1,1, 3.520, 10547.941, 198.996, 52604.096 20/05/23,09:00:19,19,11,1, 11.9,1,1, 3.520, 10547.934, 198.980, 52604.138 20/05/23,09:00:20,00,11,1, 11.8,1,1, 3.518, 10547.930, 198.981, 52604.040 20/05/23,09:00:20,01,11,1, 11.8,1,1, 3.518, 10547.906, 198.995, 52604.113 20/05/23,09:00:20,02,11,1, 11.8,1,1, 3.518, 10547.974, 198.986, 52604.153 20/05/23,09:00:20,03,11,1, 11.8,1,1, 3.518, 10547.852, 199.131, 52606.390 20/05/23,09:00:20,04,11,1, 11.8,1,1, 3.518, 10547.883, 199.038, 52604.789 20/05/23,09:00:20,05,11,1, 11.8,1,1, 3.518, 10547.788, 199.006, 52603.663 20/05/23,09:00:20,06,11,1, 11.8,1,1, 3.518, 10547.957, 198.969, 52603.917 20/05/23,09:00:20,07,11,1, 11.8,1,1, 3.518, 10548.028, 198.922, 52603.639 20/05/23,09:00:20,08,11,1, 11.8,1,1, 3.518, 10547.955, 198.975, 52603.799 20/05/23,09:00:20,09,11,1, 11.8,1,1, 3.518, 10547.942, 198.958, 52603.851 20/05/23,09:00:20,10,11,1, 11.8,1,1, 3.518, 10547.941, 198.949, 52603.937 20/05/23,09:00:20,11,11,1, 11.8,1,1, 3.518, 10547.953, 198.975, 52603.998 20/05/23,09:00:20,12,11,1, 11.8,1,1, 3.518, 10547.930, 198.984, 52604.027 20/05/23,09:00:20,13,11,1, 11.8,1,1, 3.518, 10547.934, 198.971, 52604.064 20/05/23,09:00:20,14,11,1, 11.8,1,1, 3.518, 10547.938, 198.970, 52604.056 20/05/23,09:00:20,15,11,1, 11.8,1,1, 3.518, 10547.939, 198.984, 52604.051 20/05/23,09:00:20,16,11,1, 11.8,1,1, 3.518, 10547.941, 199.020, 52604.076 20/05/23,09:00:20,17,11,1, 11.8,1,1, 3.518, 10547.944, 198.979, 52604.060 20/05/23,09:00:20,18,11,1, 11.8,1,1, 3.518, 10547.938, 198.952, 52604.058 20/05/23,09:00:20,19,11,1, 11.8,1,1, 3.518, 10547.935, 198.981, 52604.040 20/05/23,09:00:21,00,10,1, 11.9,1,1, 3.518, 10547.963, 198.988, 52604.068 20/05/23,09:00:21,01,10,1, 11.9,1,1, 3.518, 10547.913, 198.978, 52604.123 20/05/23,09:00:21,02,10,1, 11.9,1,1, 3.518, 10547.960, 198.955, 52604.092 20/05/23,09:00:21,03,10,1, 11.9,1,1, 3.518, 10547.958, 198.971, 52604.082 20/05/23,09:00:21,04,10,1, 11.9,1,1, 3.518, 10547.944, 198.955, 52604.101 20/05/23,09:00:21,05,10,1, 11.9,1,1, 3.518, 10547.944, 198.964, 52604.073 20/05/23,09:00:21,06,10,1, 11.9,1,1, 3.518, 10547.949, 198.968, 52604.076 20/05/23,09:00:21,07,10,1, 11.9,1,1, 3.518, 10547.961, 198.979, 52604.088 20/05/23,09:00:21,08,10,1, 11.9,1,1, 3.518, 10547.945, 198.959, 52604.092 20/05/23,09:00:21,09,10,1, 11.9,1,1, 3.518, 10547.935, 198.978, 52604.047 20/05/23,09:00:21,10,10,1, 11.9,1,1, 3.518, 10547.943, 198.954, 52604.126 20/05/23,09:00:21,11,10,1, 11.9,1,1, 3.518, 10547.966, 198.955, 52604.112 20/05/23,09:00:21,12,10,1, 11.9,1,1, 3.518, 10547.977, 198.975, 52604.126 20/05/23,09:00:21,13,10,1, 11.9,1,1, 3.518, 10547.943, 198.947, 52604.084 20/05/23,09:00:21,14,10,1, 11.9,1,1, 3.518, 10547.952, 198.961, 52604.123 20/05/23,09:00:21,15,10,1, 11.9,1,1, 3.518, 10547.945, 198.978, 52604.118 20/05/23,09:00:21,16,10,1, 11.9,1,1, 3.518, 10547.931, 198.996, 52604.116 20/05/23,09:00:21,17,10,1, 11.9,1,1, 3.518, 10547.950, 198.961, 52604.110 20/05/23,09:00:21,18,10,1, 11.9,1,1, 3.518, 10547.985, 198.952, 52604.087 20/05/23,09:00:21,19,10,1, 11.9,1,1, 3.518, 10547.968, 198.988, 52604.068 20/05/23,09:00:22,00,11,1, 11.9,1,1, 3.518, 10547.947, 198.995, 52604.172 20/05/23,09:00:22,01,11,1, 11.9,1,1, 3.518, 10547.944, 198.976, 52604.050 20/05/23,09:00:22,02,11,1, 11.9,1,1, 3.518, 10547.961, 198.955, 52604.074 20/05/23,09:00:22,03,11,1, 11.9,1,1, 3.518, 10547.951, 198.949, 52604.065 20/05/23,09:00:22,04,11,1, 11.9,1,1, 3.518, 10547.970, 198.965, 52604.003 20/05/23,09:00:22,05,11,1, 11.9,1,1, 3.518, 10547.961, 198.950, 52604.101 20/05/23,09:00:22,06,11,1, 11.9,1,1, 3.518, 10547.961, 198.980, 52604.113 20/05/23,09:00:22,07,11,1, 11.9,1,1, 3.518, 10547.955, 198.958, 52604.142 20/05/23,09:00:22,08,11,1, 11.9,1,1, 3.518, 10547.935, 198.923, 52604.142 20/05/23,09:00:22,09,11,1, 11.9,1,1, 3.518, 10547.934, 198.988, 52604.126 20/05/23,09:00:22,10,11,1, 11.9,1,1, 3.518, 10547.927, 198.955, 52604.111 20/05/23,09:00:22,11,11,1, 11.9,1,1, 3.518, 10547.956, 198.964, 52604.075 20/05/23,09:00:22,12,11,1, 11.9,1,1, 3.518, 10547.972, 198.967, 52604.097 20/05/23,09:00:22,13,11,1, 11.9,1,1, 3.518, 10547.957, 198.989, 52604.110 20/05/23,09:00:22,14,11,1, 11.9,1,1, 3.518, 10547.977, 198.961, 52604.069 20/05/23,09:00:22,15,11,1, 11.9,1,1, 3.518, 10547.951, 198.964, 52604.088 20/05/23,09:00:22,16,11,1, 11.9,1,1, 3.518, 10547.946, 198.949, 52604.099 20/05/23,09:00:22,17,11,1, 11.9,1,1, 3.518, 10547.967, 198.975, 52604.149 20/05/23,09:00:22,18,11,1, 11.9,1,1, 3.518, 10547.976, 198.989, 52604.138 20/05/23,09:00:22,19,11,1, 11.9,1,1, 3.518, 10547.950, 198.995, 52604.172 20/05/23,09:00:23,00,11,1, 12.0,1,1, 3.520, 10547.997, 198.962, 52604.125 20/05/23,09:00:23,01,11,1, 12.0,1,1, 3.520, 10547.932, 198.966, 52604.138 20/05/23,09:00:23,02,11,1, 12.0,1,1, 3.520, 10547.964, 198.976, 52604.130 20/05/23,09:00:23,03,11,1, 12.0,1,1, 3.520, 10547.980, 198.972, 52604.112 20/05/23,09:00:23,04,11,1, 12.0,1,1, 3.520, 10547.947, 198.963, 52604.103 20/05/23,09:00:23,05,11,1, 12.0,1,1, 3.520, 10547.990, 198.960, 52604.097 20/05/23,09:00:23,06,11,1, 12.0,1,1, 3.520, 10547.972, 198.949, 52604.122 20/05/23,09:00:23,07,11,1, 12.0,1,1, 3.520, 10547.994, 198.984, 52604.109 20/05/23,09:00:23,08,11,1, 12.0,1,1, 3.520, 10547.972, 198.955, 52604.137 20/05/23,09:00:23,09,11,1, 12.0,1,1, 3.520, 10547.996, 198.949, 52604.104 20/05/23,09:00:23,10,11,1, 12.0,1,1, 3.520, 10547.956, 198.974, 52604.129 20/05/23,09:00:23,11,11,1, 12.0,1,1, 3.520, 10547.971, 198.954, 52604.127 20/05/23,09:00:23,12,11,1, 12.0,1,1, 3.520, 10548.019, 198.984, 52604.122 20/05/23,09:00:23,13,11,1, 12.0,1,1, 3.520, 10547.989, 198.977, 52604.119 20/05/23,09:00:23,14,11,1, 12.0,1,1, 3.520, 10547.982, 198.967, 52604.077 20/05/23,09:00:23,15,11,1, 12.0,1,1, 3.520, 10547.981, 198.946, 52604.032 20/05/23,09:00:23,16,11,1, 12.0,1,1, 3.520, 10548.010, 198.973, 52604.061 20/05/23,09:00:23,17,11,1, 12.0,1,1, 3.520, 10548.004, 198.928, 52604.065 20/05/23,09:00:23,18,11,1, 12.0,1,1, 3.520, 10547.997, 198.943, 52604.100 20/05/23,09:00:23,19,11,1, 12.0,1,1, 3.520, 10548.001, 198.962, 52604.125 20/05/23,09:00:24,00,10,1, 11.9,1,1, 3.519, 10548.013, 198.950, 52604.120 20/05/23,09:00:24,01,10,1, 11.9,1,1, 3.519, 10547.998, 198.940, 52604.149 20/05/23,09:00:24,02,10,1, 11.9,1,1, 3.519, 10547.991, 198.942, 52604.151 20/05/23,09:00:24,03,10,1, 11.9,1,1, 3.519, 10547.979, 198.964, 52604.090 20/05/23,09:00:24,04,10,1, 11.9,1,1, 3.519, 10547.994, 198.951, 52604.068 20/05/23,09:00:24,05,10,1, 11.9,1,1, 3.519, 10547.983, 198.960, 52604.059 20/05/23,09:00:24,06,10,1, 11.9,1,1, 3.519, 10547.999, 198.951, 52604.041 20/05/23,09:00:24,07,10,1, 11.9,1,1, 3.519, 10548.005, 198.968, 52604.093 20/05/23,09:00:24,08,10,1, 11.9,1,1, 3.519, 10548.009, 198.981, 52604.082 20/05/23,09:00:24,09,10,1, 11.9,1,1, 3.519, 10548.026, 198.983, 52604.151 20/05/23,09:00:24,10,10,1, 11.9,1,1, 3.519, 10547.997, 198.981, 52604.133 20/05/23,09:00:24,11,10,1, 11.9,1,1, 3.519, 10547.980, 198.968, 52604.166 20/05/23,09:00:24,12,10,1, 11.9,1,1, 3.519, 10548.005, 198.981, 52604.162 20/05/23,09:00:24,13,10,1, 11.9,1,1, 3.519, 10548.002, 198.969, 52604.151 20/05/23,09:00:24,14,10,1, 11.9,1,1, 3.519, 10548.000, 198.953, 52604.093 20/05/23,09:00:24,15,10,1, 11.9,1,1, 3.519, 10547.990, 198.946, 52604.039 20/05/23,09:00:24,16,10,1, 11.9,1,1, 3.519, 10548.041, 198.976, 52604.110 20/05/23,09:00:24,17,10,1, 11.9,1,1, 3.519, 10548.011, 198.932, 52604.064 20/05/23,09:00:24,18,10,1, 11.9,1,1, 3.519, 10548.027, 198.965, 52604.139 20/05/23,09:00:24,19,10,1, 11.9,1,1, 3.519, 10548.014, 198.950, 52604.120 20/05/23,09:00:25,00,10,1, 11.9,1,1, 3.515, 10548.022, 198.990, 52604.148 20/05/23,09:00:25,01,10,1, 11.9,1,1, 3.515, 10548.028, 198.994, 52604.169 20/05/23,09:00:25,02,10,1, 11.9,1,1, 3.515, 10548.016, 198.978, 52604.177 20/05/23,09:00:25,03,10,1, 11.9,1,1, 3.515, 10548.016, 198.997, 52604.168 20/05/23,09:00:25,04,10,1, 11.9,1,1, 3.515, 10548.018, 198.970, 52604.091 20/05/23,09:00:25,05,10,1, 11.9,1,1, 3.515, 10548.020, 198.964, 52604.070 20/05/23,09:00:25,06,10,1, 11.9,1,1, 3.515, 10548.014, 198.938, 52604.060 20/05/23,09:00:25,07,10,1, 11.9,1,1, 3.515, 10548.026, 198.941, 52604.053 20/05/23,09:00:25,08,10,1, 11.9,1,1, 3.515, 10548.033, 198.993, 52604.076 20/05/23,09:00:25,09,10,1, 11.9,1,1, 3.515, 10548.040, 199.000, 52604.127 20/05/23,09:00:25,10,10,1, 11.9,1,1, 3.515, 10548.036, 199.009, 52604.190 20/05/23,09:00:25,11,10,1, 11.9,1,1, 3.515, 10548.025, 198.985, 52604.167 20/05/23,09:00:25,12,10,1, 11.9,1,1, 3.515, 10548.008, 199.014, 52604.128 20/05/23,09:00:25,13,10,1, 11.9,1,1, 3.515, 10548.009, 198.975, 52604.132 20/05/23,09:00:25,14,10,1, 11.9,1,1, 3.515, 10548.011, 198.977, 52604.062 20/05/23,09:00:25,15,10,1, 11.9,1,1, 3.515, 10548.019, 198.981, 52604.044 20/05/23,09:00:25,16,10,1, 11.9,1,1, 3.515, 10548.037, 198.981, 52604.033 20/05/23,09:00:25,17,10,1, 11.9,1,1, 3.515, 10548.019, 198.974, 52604.079 20/05/23,09:00:25,18,10,1, 11.9,1,1, 3.515, 10548.028, 198.979, 52604.117 20/05/23,09:00:25,19,10,1, 11.9,1,1, 3.515, 10548.030, 198.990, 52604.148 20/05/23,09:00:26,00,12,1, 11.9,1,1, 3.517, 10548.047, 199.004, 52604.199 20/05/23,09:00:26,01,12,1, 11.9,1,1, 3.517, 10548.015, 198.998, 52604.222 20/05/23,09:00:26,02,12,1, 11.9,1,1, 3.517, 10548.021, 198.991, 52604.152 20/05/23,09:00:26,03,12,1, 11.9,1,1, 3.517, 10548.031, 198.982, 52604.131 20/05/23,09:00:26,04,12,1, 11.9,1,1, 3.517, 10548.030, 198.970, 52604.091 20/05/23,09:00:26,05,12,1, 11.9,1,1, 3.517, 10548.014, 199.000, 52604.042 20/05/23,09:00:26,06,12,1, 11.9,1,1, 3.517, 10548.011, 198.972, 52604.018 20/05/23,09:00:26,07,12,1, 11.9,1,1, 3.517, 10548.036, 198.986, 52604.075 20/05/23,09:00:26,08,12,1, 11.9,1,1, 3.517, 10548.032, 198.965, 52604.149 20/05/23,09:00:26,09,12,1, 11.9,1,1, 3.517, 10548.035, 199.015, 52604.212 20/05/23,09:00:26,10,12,1, 11.9,1,1, 3.517, 10548.040, 198.994, 52604.215 20/05/23,09:00:26,11,12,1, 11.9,1,1, 3.517, 10548.014, 198.993, 52604.151 20/05/23,09:00:26,12,12,1, 11.9,1,1, 3.517, 10548.031, 199.010, 52604.144 20/05/23,09:00:26,13,12,1, 11.9,1,1, 3.517, 10548.044, 198.999, 52604.162 20/05/23,09:00:26,14,12,1, 11.9,1,1, 3.517, 10548.022, 199.003, 52603.953 20/05/23,09:00:26,15,12,1, 11.9,1,1, 3.517, 10548.057, 198.983, 52604.153 20/05/23,09:00:26,16,12,1, 11.9,1,1, 3.517, 10548.046, 198.981, 52604.115 20/05/23,09:00:26,17,12,1, 11.9,1,1, 3.517, 10548.055, 198.987, 52604.157 20/05/23,09:00:26,18,12,1, 11.9,1,1, 3.517, 10548.033, 198.966, 52604.175 20/05/23,09:00:26,19,12,1, 11.9,1,1, 3.517, 10548.052, 199.004, 52604.199 20/05/23,09:00:27,00,12,1, 11.9,1,1, 3.518, 10548.030, 199.020, 52604.138 20/05/23,09:00:27,01,12,1, 11.9,1,1, 3.518, 10548.046, 199.002, 52604.131 20/05/23,09:00:27,02,12,1, 11.9,1,1, 3.518, 10548.048, 199.026, 52604.117 20/05/23,09:00:27,03,12,1, 11.9,1,1, 3.518, 10548.053, 198.994, 52604.065 20/05/23,09:00:27,04,12,1, 11.9,1,1, 3.518, 10548.050, 199.014, 52604.250 20/05/23,09:00:27,05,12,1, 11.9,1,1, 3.518, 10548.043, 198.992, 52604.116 20/05/23,09:00:27,06,12,1, 11.9,1,1, 3.518, 10548.059, 198.986, 52604.105 20/05/23,09:00:27,07,12,1, 11.9,1,1, 3.518, 10548.066, 199.009, 52604.166 20/05/23,09:00:27,08,12,1, 11.9,1,1, 3.518, 10548.015, 198.979, 52604.197 20/05/23,09:00:27,09,12,1, 11.9,1,1, 3.518, 10548.031, 199.042, 52604.231 20/05/23,09:00:27,10,12,1, 11.9,1,1, 3.518, 10548.055, 198.995, 52604.126 20/05/23,09:00:27,11,12,1, 11.9,1,1, 3.518, 10548.034, 198.977, 52604.044 20/05/23,09:00:27,12,12,1, 11.9,1,1, 3.518, 10548.040, 198.988, 52604.023 20/05/23,09:00:27,13,12,1, 11.9,1,1, 3.518, 10548.018, 198.990, 52604.006 20/05/23,09:00:27,14,12,1, 11.9,1,1, 3.518, 10548.047, 199.023, 52604.088 20/05/23,09:00:27,15,12,1, 11.9,1,1, 3.518, 10548.060, 199.010, 52604.094 20/05/23,09:00:27,16,12,1, 11.9,1,1, 3.518, 10548.075, 199.029, 52604.138 20/05/23,09:00:27,17,12,1, 11.9,1,1, 3.518, 10548.081, 199.017, 52604.233 20/05/23,09:00:27,18,12,1, 11.9,1,1, 3.518, 10548.065, 199.061, 52604.235 20/05/23,09:00:27,19,12,1, 11.9,1,1, 3.518, 10548.036, 199.020, 52604.138 20/05/23,09:00:28,00,10,1, 11.9,1,1, 3.519, 10548.055, 199.048, 52604.094 20/05/23,09:00:28,01,10,1, 11.9,1,1, 3.519, 10548.066, 199.015, 52604.063 20/05/23,09:00:28,02,10,1, 11.9,1,1, 3.519, 10548.085, 199.012, 52604.115 20/05/23,09:00:28,03,10,1, 11.9,1,1, 3.519, 10548.071, 199.033, 52604.120 20/05/23,09:00:28,04,10,1, 11.9,1,1, 3.519, 10548.063, 199.000, 52604.155 20/05/23,09:00:28,05,10,1, 11.9,1,1, 3.519, 10548.055, 199.010, 52604.212 20/05/23,09:00:28,06,10,1, 11.9,1,1, 3.519, 10548.055, 199.004, 52604.271 20/05/23,09:00:28,07,10,1, 11.9,1,1, 3.519, 10548.030, 199.003, 52604.185 20/05/23,09:00:28,08,10,1, 11.9,1,1, 3.519, 10548.052, 199.047, 52604.182 20/05/23,09:00:28,09,10,1, 11.9,1,1, 3.519, 10548.059, 199.035, 52604.124 20/05/23,09:00:28,10,10,1, 11.9,1,1, 3.519, 10548.045, 199.004, 52604.083 20/05/23,09:00:28,11,10,1, 11.9,1,1, 3.519, 10548.027, 199.020, 52604.090 20/05/23,09:00:28,12,10,1, 11.9,1,1, 3.519, 10548.049, 199.055, 52604.163 20/05/23,09:00:28,13,10,1, 11.9,1,1, 3.519, 10548.042, 199.033, 52604.178 20/05/23,09:00:28,14,10,1, 11.9,1,1, 3.519, 10548.074, 199.034, 52604.255 20/05/23,09:00:28,15,10,1, 11.9,1,1, 3.519, 10548.072, 199.055, 52604.251 20/05/23,09:00:28,16,10,1, 11.9,1,1, 3.519, 10548.046, 199.043, 52604.199 20/05/23,09:00:28,17,10,1, 11.9,1,1, 3.519, 10548.057, 199.050, 52604.155 20/05/23,09:00:28,18,10,1, 11.9,1,1, 3.519, 10548.068, 199.043, 52604.087 20/05/23,09:00:28,19,10,1, 11.9,1,1, 3.519, 10548.059, 199.048, 52604.094 20/05/23,09:00:29,00,09,1, 11.8,1,1, 3.519, 10548.080, 199.074, 52604.174 20/05/23,09:00:29,01,09,1, 11.8,1,1, 3.519, 10548.074, 199.044, 52604.179 20/05/23,09:00:29,02,09,1, 11.8,1,1, 3.519, 10548.076, 199.070, 52604.270 20/05/23,09:00:29,03,09,1, 11.8,1,1, 3.519, 10548.074, 199.040, 52604.274 20/05/23,09:00:29,04,09,1, 11.8,1,1, 3.519, 10548.051, 199.061, 52604.221 20/05/23,09:00:29,05,09,1, 11.8,1,1, 3.519, 10548.060, 199.039, 52604.230 20/05/23,09:00:29,06,09,1, 11.8,1,1, 3.519, 10548.057, 199.066, 52604.166 20/05/23,09:00:29,07,09,1, 11.8,1,1, 3.519, 10548.047, 199.026, 52604.085 20/05/23,09:00:29,08,09,1, 11.8,1,1, 3.519, 10548.099, 199.059, 52604.098 20/05/23,09:00:29,09,09,1, 11.8,1,1, 3.519, 10548.061, 199.057, 52604.102 20/05/23,09:00:29,10,09,1, 11.8,1,1, 3.519, 10548.084, 199.044, 52604.199 20/05/23,09:00:29,11,09,1, 11.8,1,1, 3.519, 10548.036, 199.057, 52604.377 20/05/23,09:00:29,12,09,1, 11.8,1,1, 3.519, 10548.074, 199.040, 52604.261 20/05/23,09:00:29,13,09,1, 11.8,1,1, 3.519, 10548.118, 199.052, 52604.187 20/05/23,09:00:29,14,09,1, 11.8,1,1, 3.519, 10548.090, 199.058, 52604.131 20/05/23,09:00:29,15,09,1, 11.8,1,1, 3.519, 10548.088, 199.042, 52604.110 20/05/23,09:00:29,16,09,1, 11.8,1,1, 3.519, 10548.098, 199.043, 52604.090 20/05/23,09:00:29,17,09,1, 11.8,1,1, 3.519, 10548.077, 199.054, 52604.106 20/05/23,09:00:29,18,09,1, 11.8,1,1, 3.519, 10548.100, 199.060, 52604.143 20/05/23,09:00:29,19,09,1, 11.8,1,1, 3.519, 10548.088, 199.074, 52604.174 20/05/23,09:00:30,00,09,1, 11.8,1,1, 3.519, 10548.072, 199.062, 52604.071 20/05/23,09:00:30,01,09,1, 11.8,1,1, 3.519, 10548.065, 199.054, 52604.253 20/05/23,09:00:30,02,09,1, 11.8,1,1, 3.519, 10548.093, 199.057, 52604.162 20/05/23,09:00:30,03,09,1, 11.8,1,1, 3.519, 10548.086, 199.037, 52604.057 20/05/23,09:00:30,04,09,1, 11.8,1,1, 3.519, 10548.079, 199.043, 52604.003 20/05/23,09:00:30,05,09,1, 11.8,1,1, 3.519, 10548.087, 199.083, 52604.105 20/05/23,09:00:30,06,09,1, 11.8,1,1, 3.519, 10548.073, 199.049, 52604.117 20/05/23,09:00:30,07,09,1, 11.8,1,1, 3.519, 10548.093, 199.079, 52604.188 20/05/23,09:00:30,08,09,1, 11.8,1,1, 3.519, 10548.089, 199.063, 52604.238 20/05/23,09:00:30,09,09,1, 11.8,1,1, 3.519, 10548.067, 199.059, 52604.253 20/05/23,09:00:30,10,09,1, 11.8,1,1, 3.519, 10548.046, 199.072, 52604.175 20/05/23,09:00:30,11,09,1, 11.8,1,1, 3.519, 10548.088, 199.048, 52604.104 20/05/23,09:00:30,12,09,1, 11.8,1,1, 3.519, 10548.105, 199.075, 52604.046 20/05/23,09:00:30,13,09,1, 11.8,1,1, 3.519, 10548.069, 199.073, 52604.096 20/05/23,09:00:30,14,09,1, 11.8,1,1, 3.519, 10548.083, 199.078, 52604.100 20/05/23,09:00:30,15,09,1, 11.8,1,1, 3.519, 10548.086, 199.097, 52604.189 20/05/23,09:00:30,16,09,1, 11.8,1,1, 3.519, 10548.062, 199.075, 52604.219 20/05/23,09:00:30,17,09,1, 11.8,1,1, 3.519, 10548.061, 199.074, 52604.224 20/05/23,09:00:30,18,09,1, 11.8,1,1, 3.519, 10548.060, 199.067, 52604.167 20/05/23,09:00:30,19,09,1, 11.8,1,1, 3.519, 10548.078, 199.062, 52604.071 20/05/23,09:00:31,00,10,1, 11.9,1,1, 3.517, 10548.089, 199.084, 52604.169 20/05/23,09:00:31,01,10,1, 11.9,1,1, 3.517, 10548.075, 199.070, 52604.021 20/05/23,09:00:31,02,10,1, 11.9,1,1, 3.517, 10548.056, 199.054, 52604.051 20/05/23,09:00:31,03,10,1, 11.9,1,1, 3.517, 10548.086, 199.090, 52604.178 20/05/23,09:00:31,04,10,1, 11.9,1,1, 3.517, 10548.078, 199.070, 52604.187 20/05/23,09:00:31,05,10,1, 11.9,1,1, 3.517, 10548.048, 199.080, 52604.198 20/05/23,09:00:31,06,10,1, 11.9,1,1, 3.517, 10548.076, 199.069, 52604.165 20/05/23,09:00:31,07,10,1, 11.9,1,1, 3.517, 10548.089, 199.072, 52604.116 20/05/23,09:00:31,08,10,1, 11.9,1,1, 3.517, 10548.056, 199.063, 52604.022 20/05/23,09:00:31,09,10,1, 11.9,1,1, 3.517, 10548.104, 199.058, 52604.036 20/05/23,09:00:31,10,10,1, 11.9,1,1, 3.517, 10548.101, 199.086, 52604.059 20/05/23,09:00:31,11,10,1, 11.9,1,1, 3.517, 10548.078, 199.109, 52604.174 20/05/23,09:00:31,12,10,1, 11.9,1,1, 3.517, 10548.087, 199.068, 52604.193 20/05/23,09:00:31,13,10,1, 11.9,1,1, 3.517, 10548.051, 199.068, 52604.221 20/05/23,09:00:31,14,10,1, 11.9,1,1, 3.517, 10548.066, 199.070, 52604.149 20/05/23,09:00:31,15,10,1, 11.9,1,1, 3.517, 10548.079, 199.090, 52604.108 20/05/23,09:00:31,16,10,1, 11.9,1,1, 3.517, 10548.101, 199.075, 52604.031 20/05/23,09:00:31,17,10,1, 11.9,1,1, 3.517, 10548.094, 199.053, 52604.048 20/05/23,09:00:31,18,10,1, 11.9,1,1, 3.517, 10548.077, 199.078, 52604.077 20/05/23,09:00:31,19,10,1, 11.9,1,1, 3.517, 10548.091, 199.084, 52604.169 20/05/23,09:00:32,00,10,1, 11.9,1,1, 3.518, 10548.055, 199.118, 52604.113 20/05/23,09:00:32,01,10,1, 11.9,1,1, 3.518, 10548.056, 199.077, 52604.229 20/05/23,09:00:32,02,10,1, 11.9,1,1, 3.518, 10548.081, 199.086, 52604.176 20/05/23,09:00:32,03,10,1, 11.9,1,1, 3.518, 10548.078, 199.103, 52604.111 20/05/23,09:00:32,04,10,1, 11.9,1,1, 3.518, 10548.060, 199.087, 52604.051 20/05/23,09:00:32,05,10,1, 11.9,1,1, 3.518, 10548.100, 199.059, 52604.004 20/05/23,09:00:32,06,10,1, 11.9,1,1, 3.518, 10548.129, 199.099, 52604.110 20/05/23,09:00:32,07,10,1, 11.9,1,1, 3.518, 10548.081, 199.108, 52604.180 20/05/23,09:00:32,08,10,1, 11.9,1,1, 3.518, 10548.099, 199.138, 52604.243 20/05/23,09:00:32,09,10,1, 11.9,1,1, 3.518, 10548.087, 199.115, 52604.268 20/05/23,09:00:32,10,10,1, 11.9,1,1, 3.518, 10548.059, 199.090, 52604.209 20/05/23,09:00:32,11,10,1, 11.9,1,1, 3.518, 10548.078, 199.067, 52604.128 20/05/23,09:00:32,12,10,1, 11.9,1,1, 3.518, 10548.123, 199.097, 52604.101 20/05/23,09:00:32,13,10,1, 11.9,1,1, 3.518, 10548.084, 199.056, 52604.055 20/05/23,09:00:32,14,10,1, 11.9,1,1, 3.518, 10548.109, 199.114, 52604.077 20/05/23,09:00:32,15,10,1, 11.9,1,1, 3.518, 10548.106, 199.117, 52604.163 20/05/23,09:00:32,16,10,1, 11.9,1,1, 3.518, 10548.100, 199.115, 52604.221 20/05/23,09:00:32,17,10,1, 11.9,1,1, 3.518, 10548.068, 199.065, 52604.195 20/05/23,09:00:32,18,10,1, 11.9,1,1, 3.518, 10548.089, 199.143, 52604.213 20/05/23,09:00:32,19,10,1, 11.9,1,1, 3.518, 10548.062, 199.118, 52604.113 20/05/23,09:00:33,00,11,1, 11.8,1,1, 3.518, 10548.080, 199.129, 52604.297 20/05/23,09:00:33,01,11,1, 11.8,1,1, 3.518, 10548.105, 199.146, 52604.094 20/05/23,09:00:33,02,11,1, 11.8,1,1, 3.518, 10548.089, 199.055, 52603.881 20/05/23,09:00:33,03,11,1, 11.8,1,1, 3.518, 10548.111, 199.094, 52604.088 20/05/23,09:00:33,04,11,1, 11.8,1,1, 3.518, 10548.100, 199.116, 52604.243 20/05/23,09:00:33,05,11,1, 11.8,1,1, 3.518, 10548.099, 199.131, 52604.260 20/05/23,09:00:33,06,11,1, 11.8,1,1, 3.518, 10548.108, 199.084, 52604.178 20/05/23,09:00:33,07,11,1, 11.8,1,1, 3.518, 10548.077, 199.111, 52604.122 20/05/23,09:00:33,08,11,1, 11.8,1,1, 3.518, 10548.104, 199.121, 52604.090 20/05/23,09:00:33,09,11,1, 11.8,1,1, 3.518, 10548.091, 199.096, 52604.052 20/05/23,09:00:33,10,11,1, 11.8,1,1, 3.518, 10548.137, 199.174, 52604.170 20/05/23,09:00:33,11,11,1, 11.8,1,1, 3.518, 10548.084, 199.143, 52604.196 20/05/23,09:00:33,12,11,1, 11.8,1,1, 3.518, 10548.104, 199.155, 52604.222 20/05/23,09:00:33,13,11,1, 11.8,1,1, 3.518, 10548.116, 199.130, 52604.250 20/05/23,09:00:33,14,11,1, 11.8,1,1, 3.518, 10548.103, 199.160, 52604.227 20/05/23,09:00:33,15,11,1, 11.8,1,1, 3.518, 10548.110, 199.133, 52604.116 20/05/23,09:00:33,16,11,1, 11.8,1,1, 3.518, 10548.108, 199.090, 52604.048 20/05/23,09:00:33,17,11,1, 11.8,1,1, 3.518, 10548.126, 199.135, 52604.100 20/05/23,09:00:33,18,11,1, 11.8,1,1, 3.518, 10548.130, 199.119, 52604.146 20/05/23,09:00:33,19,11,1, 11.8,1,1, 3.518, 10548.083, 199.129, 52604.297 20/05/23,09:00:34,00,11,1, 11.9,1,1, 3.517, 10548.089, 199.146, 52604.247 20/05/23,09:00:34,01,11,1, 11.9,1,1, 3.517, 10548.127, 199.118, 52604.227 20/05/23,09:00:34,02,11,1, 11.9,1,1, 3.517, 10548.122, 199.138, 52604.190 20/05/23,09:00:34,03,11,1, 11.9,1,1, 3.517, 10548.111, 199.159, 52604.187 20/05/23,09:00:34,04,11,1, 11.9,1,1, 3.517, 10548.088, 199.143, 52604.098 20/05/23,09:00:34,05,11,1, 11.9,1,1, 3.517, 10548.117, 199.096, 52604.080 20/05/23,09:00:34,06,11,1, 11.9,1,1, 3.517, 10548.106, 199.123, 52604.101 20/05/23,09:00:34,07,11,1, 11.9,1,1, 3.517, 10548.104, 199.110, 52604.226 20/05/23,09:00:34,08,11,1, 11.9,1,1, 3.517, 10548.125, 199.150, 52604.309 20/05/23,09:00:34,09,11,1, 11.9,1,1, 3.517, 10548.119, 199.184, 52604.318 20/05/23,09:00:34,10,11,1, 11.9,1,1, 3.517, 10548.089, 199.160, 52604.311 20/05/23,09:00:34,11,11,1, 11.9,1,1, 3.517, 10548.115, 199.143, 52604.201 20/05/23,09:00:34,12,11,1, 11.9,1,1, 3.517, 10548.125, 199.131, 52604.117 20/05/23,09:00:34,13,11,1, 11.9,1,1, 3.517, 10548.076, 199.094, 52604.072 20/05/23,09:00:34,14,11,1, 11.9,1,1, 3.517, 10548.101, 199.117, 52604.108 20/05/23,09:00:34,15,11,1, 11.9,1,1, 3.517, 10548.120, 199.137, 52604.185 20/05/23,09:00:34,16,11,1, 11.9,1,1, 3.517, 10548.131, 199.170, 52604.324 20/05/23,09:00:34,17,11,1, 11.9,1,1, 3.517, 10548.103, 199.183, 52604.350 20/05/23,09:00:34,18,11,1, 11.9,1,1, 3.517, 10548.113, 199.170, 52604.278 20/05/23,09:00:34,19,11,1, 11.9,1,1, 3.517, 10548.092, 199.146, 52604.247 20/05/23,09:00:35,00,11,1, 11.9,1,1, 3.518, 10548.130, 199.137, 52604.206 20/05/23,09:00:35,01,11,1, 11.9,1,1, 3.518, 10548.106, 199.075, 52604.094 20/05/23,09:00:35,02,11,1, 11.9,1,1, 3.518, 10548.109, 199.106, 52604.148 20/05/23,09:00:35,03,11,1, 11.9,1,1, 3.518, 10548.135, 199.113, 52604.189 20/05/23,09:00:35,04,11,1, 11.9,1,1, 3.518, 10548.129, 199.144, 52604.270 20/05/23,09:00:35,05,11,1, 11.9,1,1, 3.518, 10548.146, 199.147, 52604.310 20/05/23,09:00:35,06,11,1, 11.9,1,1, 3.518, 10548.109, 199.173, 52604.315 20/05/23,09:00:35,07,11,1, 11.9,1,1, 3.518, 10548.108, 199.163, 52604.217 20/05/23,09:00:35,08,11,1, 11.9,1,1, 3.518, 10548.137, 199.142, 52604.172 20/05/23,09:00:35,09,11,1, 11.9,1,1, 3.518, 10548.138, 199.120, 52604.066 20/05/23,09:00:35,10,11,1, 11.9,1,1, 3.518, 10548.126, 199.136, 52604.162 20/05/23,09:00:35,11,11,1, 11.9,1,1, 3.518, 10548.122, 199.138, 52604.171 20/05/23,09:00:35,12,11,1, 11.9,1,1, 3.518, 10548.125, 199.119, 52604.266 20/05/23,09:00:35,13,11,1, 11.9,1,1, 3.518, 10548.117, 199.142, 52604.294 20/05/23,09:00:35,14,11,1, 11.9,1,1, 3.518, 10548.144, 199.107, 52604.292 20/05/23,09:00:35,15,11,1, 11.9,1,1, 3.518, 10548.122, 199.109, 52604.192 20/05/23,09:00:35,16,11,1, 11.9,1,1, 3.518, 10548.136, 199.083, 52604.177 20/05/23,09:00:35,17,11,1, 11.9,1,1, 3.518, 10548.130, 199.098, 52604.117 20/05/23,09:00:35,18,11,1, 11.9,1,1, 3.518, 10548.133, 199.112, 52604.111 20/05/23,09:00:35,19,11,1, 11.9,1,1, 3.518, 10548.133, 199.137, 52604.206 20/05/23,09:00:36,00,11,1, 11.8,1,1, 3.522, 10548.155, 199.140, 52604.291 20/05/23,09:00:36,01,11,1, 11.8,1,1, 3.522, 10548.114, 199.141, 52604.330 20/05/23,09:00:36,02,11,1, 11.8,1,1, 3.522, 10548.132, 199.147, 52604.346 20/05/23,09:00:36,03,11,1, 11.8,1,1, 3.522, 10548.142, 199.100, 52604.221 20/05/23,09:00:36,04,11,1, 11.8,1,1, 3.522, 10548.108, 199.114, 52604.146 20/05/23,09:00:36,05,11,1, 11.8,1,1, 3.522, 10548.127, 199.136, 52604.134 20/05/23,09:00:36,06,11,1, 11.8,1,1, 3.522, 10548.144, 199.135, 52604.121 20/05/23,09:00:36,07,11,1, 11.8,1,1, 3.522, 10548.158, 199.109, 52604.141 20/05/23,09:00:36,08,11,1, 11.8,1,1, 3.522, 10548.149, 199.159, 52604.174 20/05/23,09:00:36,09,11,1, 11.8,1,1, 3.522, 10548.142, 199.146, 52604.260 20/05/23,09:00:36,10,11,1, 11.8,1,1, 3.522, 10548.138, 199.126, 52604.283 20/05/23,09:00:36,11,11,1, 11.8,1,1, 3.522, 10548.117, 199.151, 52604.266 20/05/23,09:00:36,12,11,1, 11.8,1,1, 3.522, 10548.133, 199.150, 52604.234 20/05/23,09:00:36,13,11,1, 11.8,1,1, 3.522, 10548.144, 199.135, 52604.170 20/05/23,09:00:36,14,11,1, 11.8,1,1, 3.522, 10548.154, 199.123, 52604.124 20/05/23,09:00:36,15,11,1, 11.8,1,1, 3.522, 10548.170, 199.144, 52604.158 20/05/23,09:00:36,16,11,1, 11.8,1,1, 3.522, 10548.148, 199.132, 52604.190 20/05/23,09:00:36,17,11,1, 11.8,1,1, 3.522, 10548.139, 199.139, 52604.199 20/05/23,09:00:36,18,11,1, 11.8,1,1, 3.522, 10548.154, 199.126, 52604.287 20/05/23,09:00:36,19,11,1, 11.8,1,1, 3.522, 10548.161, 199.140, 52604.291 20/05/23,09:00:37,00,11,1, 11.9,1,1, 3.525, 10548.189, 199.142, 52604.120 20/05/23,09:00:37,01,11,1, 11.9,1,1, 3.525, 10548.166, 199.155, 52604.197 20/05/23,09:00:37,02,11,1, 11.9,1,1, 3.525, 10548.156, 199.144, 52604.125 20/05/23,09:00:37,03,11,1, 11.9,1,1, 3.525, 10548.184, 199.135, 52604.113 20/05/23,09:00:37,04,11,1, 11.9,1,1, 3.525, 10548.171, 199.156, 52604.186 20/05/23,09:00:37,05,11,1, 11.9,1,1, 3.525, 10548.183, 199.134, 52604.258 20/05/23,09:00:37,06,11,1, 11.9,1,1, 3.525, 10548.163, 199.152, 52604.323 20/05/23,09:00:37,07,11,1, 11.9,1,1, 3.525, 10548.174, 199.172, 52604.311 20/05/23,09:00:37,08,11,1, 11.9,1,1, 3.525, 10548.153, 199.153, 52604.263 20/05/23,09:00:37,09,11,1, 11.9,1,1, 3.525, 10548.169, 199.116, 52604.137 20/05/23,09:00:37,10,11,1, 11.9,1,1, 3.525, 10548.182, 199.156, 52604.146 20/05/23,09:00:37,11,11,1, 11.9,1,1, 3.525, 10548.165, 199.112, 52604.108 20/05/23,09:00:37,12,11,1, 11.9,1,1, 3.525, 10548.178, 199.145, 52604.125 20/05/23,09:00:37,13,11,1, 11.9,1,1, 3.525, 10548.182, 199.113, 52604.182 20/05/23,09:00:37,14,11,1, 11.9,1,1, 3.525, 10548.145, 199.155, 52604.270 20/05/23,09:00:37,15,11,1, 11.9,1,1, 3.525, 10548.165, 199.147, 52604.281 20/05/23,09:00:37,16,11,1, 11.9,1,1, 3.525, 10548.178, 199.145, 52604.267 20/05/23,09:00:37,17,11,1, 11.9,1,1, 3.525, 10548.173, 199.152, 52604.206 20/05/23,09:00:37,18,11,1, 11.9,1,1, 3.525, 10548.153, 199.139, 52604.161 20/05/23,09:00:37,19,11,1, 11.9,1,1, 3.525, 10548.194, 199.142, 52604.120 20/05/23,09:00:38,00,12,1, 11.9,1,1, 3.517, 10548.222, 199.110, 52604.252 20/05/23,09:00:38,01,12,1, 11.9,1,1, 3.517, 10548.165, 199.147, 52604.226 20/05/23,09:00:38,02,12,1, 11.9,1,1, 3.517, 10548.184, 199.146, 52604.284 20/05/23,09:00:38,03,12,1, 11.9,1,1, 3.517, 10548.199, 199.134, 52604.298 20/05/23,09:00:38,04,12,1, 11.9,1,1, 3.517, 10548.165, 199.151, 52604.289 20/05/23,09:00:38,05,12,1, 11.9,1,1, 3.517, 10548.179, 199.136, 52604.262 20/05/23,09:00:38,06,12,1, 11.9,1,1, 3.517, 10548.192, 199.143, 52604.195 20/05/23,09:00:38,07,12,1, 11.9,1,1, 3.517, 10548.195, 199.131, 52604.146 20/05/23,09:00:38,08,12,1, 11.9,1,1, 3.517, 10548.185, 199.113, 52604.088 20/05/23,09:00:38,09,12,1, 11.9,1,1, 3.517, 10548.171, 199.119, 52604.151 20/05/23,09:00:38,10,12,1, 11.9,1,1, 3.517, 10548.197, 199.127, 52604.208 20/05/23,09:00:38,11,12,1, 11.9,1,1, 3.517, 10548.215, 199.151, 52604.276 20/05/23,09:00:38,12,12,1, 11.9,1,1, 3.517, 10548.199, 199.141, 52604.309 20/05/23,09:00:38,13,12,1, 11.9,1,1, 3.517, 10548.189, 199.116, 52604.245 20/05/23,09:00:38,14,12,1, 11.9,1,1, 3.517, 10548.192, 199.115, 52604.192 20/05/23,09:00:38,15,12,1, 11.9,1,1, 3.517, 10548.220, 199.102, 52604.114 20/05/23,09:00:38,16,12,1, 11.9,1,1, 3.517, 10548.198, 199.107, 52604.058 20/05/23,09:00:38,17,12,1, 11.9,1,1, 3.517, 10548.249, 199.101, 52604.095 20/05/23,09:00:38,18,12,1, 11.9,1,1, 3.517, 10548.213, 199.127, 52604.102 20/05/23,09:00:38,19,12,1, 11.9,1,1, 3.517, 10548.226, 199.110, 52604.252 20/05/23,09:00:39,00,10,1, 11.8,1,1, 3.519, 10548.230, 199.080, 52604.200 20/05/23,09:00:39,01,10,1, 11.8,1,1, 3.519, 10548.220, 199.123, 52604.275 20/05/23,09:00:39,02,10,1, 11.8,1,1, 3.519, 10548.208, 199.150, 52604.236 20/05/23,09:00:39,03,10,1, 11.8,1,1, 3.519, 10548.218, 199.121, 52604.139 20/05/23,09:00:39,04,10,1, 11.8,1,1, 3.519, 10548.231, 199.124, 52604.078 20/05/23,09:00:39,05,10,1, 11.8,1,1, 3.519, 10548.242, 199.127, 52604.075 20/05/23,09:00:39,06,10,1, 11.8,1,1, 3.519, 10548.242, 199.155, 52604.146 20/05/23,09:00:39,07,10,1, 11.8,1,1, 3.519, 10548.241, 199.123, 52604.215 20/05/23,09:00:39,08,10,1, 11.8,1,1, 3.519, 10548.236, 199.122, 52604.205 20/05/23,09:00:39,09,10,1, 11.8,1,1, 3.519, 10548.229, 199.143, 52604.248 20/05/23,09:00:39,10,10,1, 11.8,1,1, 3.519, 10548.222, 199.133, 52604.215 20/05/23,09:00:39,11,10,1, 11.8,1,1, 3.519, 10548.214, 199.119, 52604.135 20/05/23,09:00:39,12,10,1, 11.8,1,1, 3.519, 10548.215, 199.137, 52604.096 20/05/23,09:00:39,13,10,1, 11.8,1,1, 3.519, 10548.263, 199.125, 52604.081 20/05/23,09:00:39,14,10,1, 11.8,1,1, 3.519, 10548.241, 199.137, 52604.144 20/05/23,09:00:39,15,10,1, 11.8,1,1, 3.519, 10548.234, 199.128, 52604.183 20/05/23,09:00:39,16,10,1, 11.8,1,1, 3.519, 10548.255, 199.108, 52604.246 20/05/23,09:00:39,17,10,1, 11.8,1,1, 3.519, 10548.251, 199.134, 52604.300 20/05/23,09:00:39,18,10,1, 11.8,1,1, 3.519, 10548.242, 199.141, 52604.288 20/05/23,09:00:39,19,10,1, 11.8,1,1, 3.519, 10548.233, 199.080, 52604.200 20/05/23,09:00:40,00,11,1, 11.9,1,1, 3.516, 10548.264, 199.123, 52604.123 20/05/23,09:00:40,01,11,1, 11.9,1,1, 3.516, 10548.257, 199.109, 52604.156 20/05/23,09:00:40,02,11,1, 11.9,1,1, 3.516, 10548.299, 199.114, 52604.109 20/05/23,09:00:40,03,11,1, 11.9,1,1, 3.516, 10548.274, 199.129, 52604.175 20/05/23,09:00:40,04,11,1, 11.9,1,1, 3.516, 10548.278, 199.121, 52604.201 20/05/23,09:00:40,05,11,1, 11.9,1,1, 3.516, 10548.283, 199.156, 52604.292 20/05/23,09:00:40,06,11,1, 11.9,1,1, 3.516, 10548.251, 199.115, 52604.263 20/05/23,09:00:40,07,11,1, 11.9,1,1, 3.516, 10548.264, 199.136, 52604.307 20/05/23,09:00:40,08,11,1, 11.9,1,1, 3.516, 10548.243, 199.093, 52604.180 20/05/23,09:00:40,09,11,1, 11.9,1,1, 3.516, 10548.238, 199.100, 52604.087 20/05/23,09:00:40,10,11,1, 11.9,1,1, 3.516, 10548.256, 199.092, 52604.080 20/05/23,09:00:40,11,11,1, 11.9,1,1, 3.516, 10548.246, 199.069, 52604.111 20/05/23,09:00:40,12,11,1, 11.9,1,1, 3.516, 10548.258, 199.096, 52604.168 20/05/23,09:00:40,13,11,1, 11.9,1,1, 3.516, 10548.269, 199.112, 52604.209 20/05/23,09:00:40,14,11,1, 11.9,1,1, 3.516, 10548.274, 199.141, 52604.291 20/05/23,09:00:40,15,11,1, 11.9,1,1, 3.516, 10548.249, 199.124, 52604.242 20/05/23,09:00:40,16,11,1, 11.9,1,1, 3.516, 10548.243, 199.109, 52604.170 20/05/23,09:00:40,17,11,1, 11.9,1,1, 3.516, 10548.294, 199.139, 52604.127 20/05/23,09:00:40,18,11,1, 11.9,1,1, 3.516, 10548.267, 199.113, 52604.097 20/05/23,09:00:40,19,11,1, 11.9,1,1, 3.516, 10548.266, 199.123, 52604.123 20/05/23,09:00:41,00,11,1, 11.9,1,1, 3.521, 10548.314, 199.081, 52604.262 20/05/23,09:00:41,01,11,1, 11.9,1,1, 3.521, 10548.304, 199.120, 52604.282 20/05/23,09:00:41,02,11,1, 11.9,1,1, 3.521, 10548.269, 199.139, 52604.303 20/05/23,09:00:41,03,11,1, 11.9,1,1, 3.521, 10548.287, 199.138, 52604.300 20/05/23,09:00:41,04,11,1, 11.9,1,1, 3.521, 10548.299, 199.150, 52604.267 20/05/23,09:00:41,05,11,1, 11.9,1,1, 3.521, 10548.291, 199.124, 52604.165 20/05/23,09:00:41,06,11,1, 11.9,1,1, 3.521, 10548.302, 199.112, 52604.129 20/05/23,09:00:41,07,11,1, 11.9,1,1, 3.521, 10548.316, 199.101, 52604.117 20/05/23,09:00:41,08,11,1, 11.9,1,1, 3.521, 10548.310, 199.088, 52604.126 20/05/23,09:00:41,09,11,1, 11.9,1,1, 3.521, 10548.318, 199.106, 52604.211 20/05/23,09:00:41,10,11,1, 11.9,1,1, 3.521, 10548.313, 199.095, 52604.219 20/05/23,09:00:41,11,11,1, 11.9,1,1, 3.521, 10548.285, 199.106, 52604.269 20/05/23,09:00:41,12,11,1, 11.9,1,1, 3.521, 10548.290, 199.101, 52604.209 20/05/23,09:00:41,13,11,1, 11.9,1,1, 3.521, 10548.325, 199.104, 52604.200 20/05/23,09:00:41,14,11,1, 11.9,1,1, 3.521, 10548.290, 199.080, 52604.139 20/05/23,09:00:41,15,11,1, 11.9,1,1, 3.521, 10548.295, 199.110, 52604.129 20/05/23,09:00:41,16,11,1, 11.9,1,1, 3.521, 10548.305, 199.099, 52604.123 20/05/23,09:00:41,17,11,1, 11.9,1,1, 3.521, 10548.331, 199.108, 52604.203 20/05/23,09:00:41,18,11,1, 11.9,1,1, 3.521, 10548.333, 199.101, 52604.252 20/05/23,09:00:41,19,11,1, 11.9,1,1, 3.521, 10548.321, 199.081, 52604.262 20/05/23,09:00:42,00,08,1, 11.8,1,1, 3.518, 10548.356, 199.101, 52604.216 20/05/23,09:00:42,01,08,1, 11.8,1,1, 3.518, 10548.311, 199.141, 52604.265 20/05/23,09:00:42,02,08,1, 11.8,1,1, 3.518, 10548.335, 199.104, 52604.169 20/05/23,09:00:42,03,08,1, 11.8,1,1, 3.518, 10548.335, 199.100, 52604.137 20/05/23,09:00:42,04,08,1, 11.8,1,1, 3.518, 10548.328, 199.101, 52604.187 20/05/23,09:00:42,05,08,1, 11.8,1,1, 3.518, 10548.344, 199.090, 52604.172 20/05/23,09:00:42,06,08,1, 11.8,1,1, 3.518, 10548.395, 199.142, 52604.256 20/05/23,09:00:42,07,08,1, 11.8,1,1, 3.518, 10548.368, 199.082, 52604.266 20/05/23,09:00:42,08,08,1, 11.8,1,1, 3.518, 10548.336, 199.134, 52604.305 20/05/23,09:00:42,09,08,1, 11.8,1,1, 3.518, 10548.355, 199.115, 52604.287 20/05/23,09:00:42,10,08,1, 11.8,1,1, 3.518, 10548.361, 199.083, 52604.268 20/05/23,09:00:42,11,08,1, 11.8,1,1, 3.518, 10548.378, 199.101, 52604.180 20/05/23,09:00:42,12,08,1, 11.8,1,1, 3.518, 10548.367, 199.104, 52604.169 20/05/23,09:00:42,13,08,1, 11.8,1,1, 3.518, 10548.361, 199.078, 52604.164 20/05/23,09:00:42,14,08,1, 11.8,1,1, 3.518, 10548.366, 199.101, 52604.183 20/05/23,09:00:42,15,08,1, 11.8,1,1, 3.518, 10548.363, 199.069, 52604.246 20/05/23,09:00:42,16,08,1, 11.8,1,1, 3.518, 10548.352, 199.125, 52604.311 20/05/23,09:00:42,17,08,1, 11.8,1,1, 3.518, 10548.349, 199.093, 52604.268 20/05/23,09:00:42,18,08,1, 11.8,1,1, 3.518, 10548.350, 199.099, 52604.269 20/05/23,09:00:42,19,08,1, 11.8,1,1, 3.518, 10548.359, 199.101, 52604.216 20/05/23,09:00:43,00,08,1, 11.8,1,1, 3.518, 10548.439, 199.058, 52604.109 20/05/23,09:00:43,01,08,1, 11.8,1,1, 3.518, 10548.371, 199.079, 52604.124 20/05/23,09:00:43,02,08,1, 11.8,1,1, 3.518, 10548.343, 199.070, 52604.122 20/05/23,09:00:43,03,08,1, 11.8,1,1, 3.518, 10548.378, 199.099, 52604.204 20/05/23,09:00:43,04,08,1, 11.8,1,1, 3.518, 10548.387, 199.107, 52604.273 20/05/23,09:00:43,05,08,1, 11.8,1,1, 3.518, 10548.371, 199.102, 52604.298 20/05/23,09:00:43,06,08,1, 11.8,1,1, 3.518, 10548.372, 199.090, 52604.292 20/05/23,09:00:43,07,08,1, 11.8,1,1, 3.518, 10548.383, 199.081, 52604.278 20/05/23,09:00:43,08,08,1, 11.8,1,1, 3.518, 10548.366, 199.089, 52604.150 20/05/23,09:00:43,09,08,1, 11.8,1,1, 3.518, 10548.387, 199.097, 52604.119 20/05/23,09:00:43,10,08,1, 11.8,1,1, 3.518, 10548.382, 199.075, 52604.175 20/05/23,09:00:43,11,08,1, 11.8,1,1, 3.518, 10548.394, 199.069, 52604.147 20/05/23,09:00:43,12,08,1, 11.8,1,1, 3.518, 10548.367, 199.092, 52604.166 20/05/23,09:00:43,13,08,1, 11.8,1,1, 3.518, 10548.366, 199.100, 52604.262 20/05/23,09:00:43,14,08,1, 11.8,1,1, 3.518, 10548.384, 199.089, 52604.284 20/05/23,09:00:43,15,08,1, 11.8,1,1, 3.518, 10548.394, 199.064, 52604.268 20/05/23,09:00:43,16,08,1, 11.8,1,1, 3.518, 10548.410, 199.096, 52604.223 20/05/23,09:00:43,17,08,1, 11.8,1,1, 3.518, 10548.418, 199.078, 52604.191 20/05/23,09:00:43,18,08,1, 11.8,1,1, 3.518, 10548.422, 199.078, 52604.139 20/05/23,09:00:43,19,08,1, 11.8,1,1, 3.518, 10548.444, 199.058, 52604.109 20/05/23,09:00:44,00,09,1, 11.9,1,1, 3.518, 10548.447, 199.061, 52604.190 20/05/23,09:00:44,01,09,1, 11.9,1,1, 3.518, 10548.436, 199.072, 52604.261 20/05/23,09:00:44,02,09,1, 11.9,1,1, 3.518, 10548.404, 199.068, 52604.267 20/05/23,09:00:44,03,09,1, 11.9,1,1, 3.518, 10548.411, 199.077, 52604.293 20/05/23,09:00:44,04,09,1, 11.9,1,1, 3.518, 10548.452, 199.076, 52604.362 20/05/23,09:00:44,05,09,1, 11.9,1,1, 3.518, 10548.439, 199.073, 52604.128 20/05/23,09:00:44,06,09,1, 11.9,1,1, 3.518, 10548.437, 199.073, 52604.156 20/05/23,09:00:44,07,09,1, 11.9,1,1, 3.518, 10548.419, 199.079, 52604.215 20/05/23,09:00:44,08,09,1, 11.9,1,1, 3.518, 10548.482, 199.064, 52604.103 20/05/23,09:00:44,09,09,1, 11.9,1,1, 3.518, 10548.446, 199.066, 52604.158 20/05/23,09:00:44,10,09,1, 11.9,1,1, 3.518, 10548.463, 199.076, 52604.195 20/05/23,09:00:44,11,09,1, 11.9,1,1, 3.518, 10548.461, 199.060, 52604.270 20/05/23,09:00:44,12,09,1, 11.9,1,1, 3.518, 10548.445, 199.047, 52604.213 20/05/23,09:00:44,13,09,1, 11.9,1,1, 3.518, 10548.441, 199.079, 52604.218 20/05/23,09:00:44,14,09,1, 11.9,1,1, 3.518, 10548.447, 199.062, 52604.145 20/05/23,09:00:44,15,09,1, 11.9,1,1, 3.518, 10548.446, 199.041, 52604.111 20/05/23,09:00:44,16,09,1, 11.9,1,1, 3.518, 10548.451, 199.073, 52604.122 20/05/23,09:00:44,17,09,1, 11.9,1,1, 3.518, 10548.439, 199.074, 52604.137 20/05/23,09:00:44,18,09,1, 11.9,1,1, 3.518, 10548.450, 199.073, 52604.163 20/05/23,09:00:44,19,09,1, 11.9,1,1, 3.518, 10548.453, 199.061, 52604.190 20/05/23,09:00:45,00,09,1, 11.9,1,1, 3.518, 10548.514, 199.038, 52604.282 20/05/23,09:00:45,01,09,1, 11.9,1,1, 3.518, 10548.500, 199.077, 52604.183 20/05/23,09:00:45,02,09,1, 11.9,1,1, 3.518, 10548.468, 199.074, 52604.168 20/05/23,09:00:45,03,09,1, 11.9,1,1, 3.518, 10548.464, 199.083, 52604.130 20/05/23,09:00:45,04,09,1, 11.9,1,1, 3.518, 10548.474, 199.074, 52604.114 20/05/23,09:00:45,05,09,1, 11.9,1,1, 3.518, 10548.452, 199.075, 52604.101 20/05/23,09:00:45,06,09,1, 11.9,1,1, 3.518, 10548.477, 199.083, 52604.158 20/05/23,09:00:45,07,09,1, 11.9,1,1, 3.518, 10548.475, 199.057, 52604.259 20/05/23,09:00:45,08,09,1, 11.9,1,1, 3.518, 10548.468, 199.088, 52604.320 20/05/23,09:00:45,09,09,1, 11.9,1,1, 3.518, 10548.487, 199.095, 52604.375 20/05/23,09:00:45,10,09,1, 11.9,1,1, 3.518, 10548.499, 199.082, 52604.306 20/05/23,09:00:45,11,09,1, 11.9,1,1, 3.518, 10548.496, 199.081, 52604.287 20/05/23,09:00:45,12,09,1, 11.9,1,1, 3.518, 10548.526, 199.047, 52604.212 20/05/23,09:00:45,13,09,1, 11.9,1,1, 3.518, 10548.532, 199.081, 52604.184 20/05/23,09:00:45,14,09,1, 11.9,1,1, 3.518, 10548.530, 199.055, 52604.238 20/05/23,09:00:45,15,09,1, 11.9,1,1, 3.518, 10548.518, 199.068, 52604.307 20/05/23,09:00:45,16,09,1, 11.9,1,1, 3.518, 10548.510, 199.075, 52604.332 20/05/23,09:00:45,17,09,1, 11.9,1,1, 3.518, 10548.504, 199.065, 52604.403 20/05/23,09:00:45,18,09,1, 11.9,1,1, 3.518, 10548.509, 199.079, 52604.342 20/05/23,09:00:45,19,09,1, 11.9,1,1, 3.518, 10548.516, 199.038, 52604.282 20/05/23,09:00:46,00,10,1, 11.8,1,1, 3.517, 10548.556, 199.049, 52604.150 20/05/23,09:00:46,01,10,1, 11.8,1,1, 3.517, 10548.494, 199.030, 52604.175 20/05/23,09:00:46,02,10,1, 11.8,1,1, 3.517, 10548.506, 199.061, 52604.210 20/05/23,09:00:46,03,10,1, 11.8,1,1, 3.517, 10548.527, 199.047, 52604.220 20/05/23,09:00:46,04,10,1, 11.8,1,1, 3.517, 10548.547, 199.072, 52604.277 20/05/23,09:00:46,05,10,1, 11.8,1,1, 3.517, 10548.542, 199.035, 52604.228 20/05/23,09:00:46,06,10,1, 11.8,1,1, 3.517, 10548.533, 199.061, 52604.300 20/05/23,09:00:46,07,10,1, 11.8,1,1, 3.517, 10548.551, 199.057, 52604.335 20/05/23,09:00:46,08,10,1, 11.8,1,1, 3.517, 10548.537, 199.038, 52604.258 20/05/23,09:00:46,09,10,1, 11.8,1,1, 3.517, 10548.537, 199.058, 52604.168 20/05/23,09:00:46,10,10,1, 11.8,1,1, 3.517, 10548.534, 199.044, 52604.150 20/05/23,09:00:46,11,10,1, 11.8,1,1, 3.517, 10548.561, 199.033, 52604.157 20/05/23,09:00:46,12,10,1, 11.8,1,1, 3.517, 10548.544, 199.033, 52604.175 20/05/23,09:00:46,13,10,1, 11.8,1,1, 3.517, 10548.569, 199.060, 52604.259 20/05/23,09:00:46,14,10,1, 11.8,1,1, 3.517, 10548.539, 199.024, 52604.272 20/05/23,09:00:46,15,10,1, 11.8,1,1, 3.517, 10548.562, 199.072, 52604.352 20/05/23,09:00:46,16,10,1, 11.8,1,1, 3.517, 10548.550, 199.044, 52604.260 20/05/23,09:00:46,17,10,1, 11.8,1,1, 3.517, 10548.542, 199.047, 52604.221 20/05/23,09:00:46,18,10,1, 11.8,1,1, 3.517, 10548.566, 199.054, 52604.157 20/05/23,09:00:46,19,10,1, 11.8,1,1, 3.517, 10548.561, 199.049, 52604.150 20/05/23,09:00:47,00,08,1, 11.8,1,1, 3.518, 10548.639, 199.035, 52604.292 20/05/23,09:00:47,01,08,1, 11.8,1,1, 3.518, 10548.555, 199.025, 52604.256 20/05/23,09:00:47,02,08,1, 11.8,1,1, 3.518, 10548.576, 199.039, 52604.285 20/05/23,09:00:47,03,08,1, 11.8,1,1, 3.518, 10548.594, 199.046, 52604.297 20/05/23,09:00:47,04,08,1, 11.8,1,1, 3.518, 10548.587, 199.029, 52604.329 20/05/23,09:00:47,05,08,1, 11.8,1,1, 3.518, 10548.565, 199.038, 52604.257 20/05/23,09:00:47,06,08,1, 11.8,1,1, 3.518, 10548.600, 199.031, 52604.222 20/05/23,09:00:47,07,08,1, 11.8,1,1, 3.518, 10548.589, 199.023, 52604.155 20/05/23,09:00:47,08,08,1, 11.8,1,1, 3.518, 10548.594, 199.030, 52604.165 20/05/23,09:00:47,09,08,1, 11.8,1,1, 3.518, 10548.608, 199.034, 52604.254 20/05/23,09:00:47,10,08,1, 11.8,1,1, 3.518, 10548.602, 199.053, 52604.319 20/05/23,09:00:47,11,08,1, 11.8,1,1, 3.518, 10548.600, 199.040, 52604.369 20/05/23,09:00:47,12,08,1, 11.8,1,1, 3.518, 10548.604, 199.036, 52604.332 20/05/23,09:00:47,13,08,1, 11.8,1,1, 3.518, 10548.592, 199.041, 52604.286 20/05/23,09:00:47,14,08,1, 11.8,1,1, 3.518, 10548.630, 199.025, 52604.256 20/05/23,09:00:47,15,08,1, 11.8,1,1, 3.518, 10548.611, 199.044, 52604.153 20/05/23,09:00:47,16,08,1, 11.8,1,1, 3.518, 10548.628, 199.040, 52604.172 20/05/23,09:00:47,17,08,1, 11.8,1,1, 3.518, 10548.629, 199.032, 52604.244 20/05/23,09:00:47,18,08,1, 11.8,1,1, 3.518, 10548.631, 199.034, 52604.248 20/05/23,09:00:47,19,08,1, 11.8,1,1, 3.518, 10548.641, 199.035, 52604.292 20/05/23,09:00:48,00,09,1, 11.8,1,1, 3.519, 10548.664, 199.037, 52604.246 20/05/23,09:00:48,01,09,1, 11.8,1,1, 3.519, 10548.642, 199.032, 52604.298 20/05/23,09:00:48,02,09,1, 11.8,1,1, 3.519, 10548.613, 199.001, 52604.250 20/05/23,09:00:48,03,09,1, 11.8,1,1, 3.519, 10548.620, 199.031, 52604.175 20/05/23,09:00:48,04,09,1, 11.8,1,1, 3.519, 10548.634, 199.055, 52604.191 20/05/23,09:00:48,05,09,1, 11.8,1,1, 3.519, 10548.624, 198.991, 52604.145 20/05/23,09:00:48,06,09,1, 11.8,1,1, 3.519, 10548.633, 199.043, 52604.288 20/05/23,09:00:48,07,09,1, 11.8,1,1, 3.519, 10548.620, 199.042, 52604.277 20/05/23,09:00:48,08,09,1, 11.8,1,1, 3.519, 10548.619, 199.057, 52604.386 20/05/23,09:00:48,09,09,1, 11.8,1,1, 3.519, 10548.646, 199.017, 52604.307 20/05/23,09:00:48,10,09,1, 11.8,1,1, 3.519, 10548.631, 199.015, 52604.284 20/05/23,09:00:48,11,09,1, 11.8,1,1, 3.519, 10548.638, 199.023, 52604.223 20/05/23,09:00:48,12,09,1, 11.8,1,1, 3.519, 10548.636, 199.029, 52604.135 20/05/23,09:00:48,13,09,1, 11.8,1,1, 3.519, 10548.643, 199.047, 52604.193 20/05/23,09:00:48,14,09,1, 11.8,1,1, 3.519, 10548.659, 199.011, 52604.231 20/05/23,09:00:48,15,09,1, 11.8,1,1, 3.519, 10548.651, 199.036, 52604.279 20/05/23,09:00:48,16,09,1, 11.8,1,1, 3.519, 10548.676, 199.019, 52604.313 20/05/23,09:00:48,17,09,1, 11.8,1,1, 3.519, 10548.657, 199.014, 52604.307 20/05/23,09:00:48,18,09,1, 11.8,1,1, 3.519, 10548.647, 199.012, 52604.272 20/05/23,09:00:48,19,09,1, 11.8,1,1, 3.519, 10548.666, 199.037, 52604.246 20/05/23,09:00:49,00,09,1, 11.9,1,1, 3.522, 10548.731, 198.992, 52604.266 20/05/23,09:00:49,01,09,1, 11.9,1,1, 3.522, 10548.691, 199.009, 52604.123 20/05/23,09:00:49,02,09,1, 11.9,1,1, 3.522, 10548.661, 198.996, 52604.135 20/05/23,09:00:49,03,09,1, 11.9,1,1, 3.522, 10548.653, 199.021, 52604.239 20/05/23,09:00:49,04,09,1, 11.9,1,1, 3.522, 10548.655, 198.994, 52604.286 20/05/23,09:00:49,05,09,1, 11.9,1,1, 3.522, 10548.678, 199.009, 52604.359 20/05/23,09:00:49,06,09,1, 11.9,1,1, 3.522, 10548.669, 199.013, 52604.318 20/05/23,09:00:49,07,09,1, 11.9,1,1, 3.522, 10548.692, 199.030, 52604.305 20/05/23,09:00:49,08,09,1, 11.9,1,1, 3.522, 10548.687, 198.977, 52604.187 20/05/23,09:00:49,09,09,1, 11.9,1,1, 3.522, 10548.683, 198.996, 52604.137 20/05/23,09:00:49,10,09,1, 11.9,1,1, 3.522, 10548.697, 199.001, 52604.123 20/05/23,09:00:49,11,09,1, 11.9,1,1, 3.522, 10548.672, 198.983, 52604.187 20/05/23,09:00:49,12,09,1, 11.9,1,1, 3.522, 10548.710, 199.025, 52604.273 20/05/23,09:00:49,13,09,1, 11.9,1,1, 3.522, 10548.665, 199.008, 52604.386 20/05/23,09:00:49,14,09,1, 11.9,1,1, 3.522, 10548.700, 199.031, 52604.394 20/05/23,09:00:49,15,09,1, 11.9,1,1, 3.522, 10548.681, 198.993, 52604.355 20/05/23,09:00:49,16,09,1, 11.9,1,1, 3.522, 10548.691, 199.028, 52604.312 20/05/23,09:00:49,17,09,1, 11.9,1,1, 3.522, 10548.682, 199.007, 52604.270 20/05/23,09:00:49,18,09,1, 11.9,1,1, 3.522, 10548.724, 199.000, 52604.192 20/05/23,09:00:49,19,09,1, 11.9,1,1, 3.522, 10548.735, 198.992, 52604.266 20/05/23,09:00:50,00,09,1, 11.9,1,1, 3.519, 10548.731, 199.005, 52604.294 20/05/23,09:00:50,01,09,1, 11.9,1,1, 3.519, 10548.717, 198.996, 52604.348 20/05/23,09:00:50,02,09,1, 11.9,1,1, 3.519, 10548.708, 199.028, 52604.409 20/05/23,09:00:50,03,09,1, 11.9,1,1, 3.519, 10548.724, 199.019, 52604.380 20/05/23,09:00:50,04,09,1, 11.9,1,1, 3.519, 10548.755, 199.011, 52604.380 20/05/23,09:00:50,05,09,1, 11.9,1,1, 3.519, 10548.745, 198.991, 52604.252 20/05/23,09:00:50,06,09,1, 11.9,1,1, 3.519, 10548.730, 198.993, 52604.234 20/05/23,09:00:50,07,09,1, 11.9,1,1, 3.519, 10548.719, 198.955, 52604.121 20/05/23,09:00:50,08,09,1, 11.9,1,1, 3.519, 10548.750, 198.972, 52604.132 20/05/23,09:00:50,09,09,1, 11.9,1,1, 3.519, 10548.745, 199.009, 52604.227 20/05/23,09:00:50,10,09,1, 11.9,1,1, 3.519, 10548.729, 198.984, 52604.247 20/05/23,09:00:50,11,09,1, 11.9,1,1, 3.519, 10548.741, 198.985, 52604.285 20/05/23,09:00:50,12,09,1, 11.9,1,1, 3.519, 10548.745, 199.005, 52604.270 20/05/23,09:00:50,13,09,1, 11.9,1,1, 3.519, 10548.733, 198.992, 52604.239 20/05/23,09:00:50,14,09,1, 11.9,1,1, 3.519, 10548.726, 198.964, 52604.137 20/05/23,09:00:50,15,09,1, 11.9,1,1, 3.519, 10548.743, 198.960, 52604.142 20/05/23,09:00:50,16,09,1, 11.9,1,1, 3.519, 10548.750, 198.983, 52604.105 20/05/23,09:00:50,17,09,1, 11.9,1,1, 3.519, 10548.740, 198.978, 52604.151 20/05/23,09:00:50,18,09,1, 11.9,1,1, 3.519, 10548.754, 199.000, 52604.228 20/05/23,09:00:50,19,09,1, 11.9,1,1, 3.519, 10548.733, 199.005, 52604.294 20/05/23,09:00:51,00,10,1, 11.8,1,1, 3.517, 10548.798, 198.957, 52604.210 20/05/23,09:00:51,01,10,1, 11.8,1,1, 3.517, 10548.718, 198.987, 52604.289 20/05/23,09:00:51,02,10,1, 11.8,1,1, 3.517, 10548.746, 198.961, 52604.175 20/05/23,09:00:51,03,10,1, 11.8,1,1, 3.517, 10548.742, 198.967, 52604.134 20/05/23,09:00:51,04,10,1, 11.8,1,1, 3.517, 10548.764, 198.967, 52604.093 20/05/23,09:00:51,05,10,1, 11.8,1,1, 3.517, 10548.765, 198.954, 52604.132 20/05/23,09:00:51,06,10,1, 11.8,1,1, 3.517, 10548.741, 198.943, 52604.111 20/05/23,09:00:51,07,10,1, 11.8,1,1, 3.517, 10548.753, 198.936, 52604.149 20/05/23,09:00:51,08,10,1, 11.8,1,1, 3.517, 10548.782, 198.959, 52604.281 20/05/23,09:00:51,09,10,1, 11.8,1,1, 3.517, 10548.766, 198.981, 52604.231 20/05/23,09:00:51,10,10,1, 11.8,1,1, 3.517, 10548.776, 198.963, 52604.194 20/05/23,09:00:51,11,10,1, 11.8,1,1, 3.517, 10548.786, 198.960, 52604.137 20/05/23,09:00:51,12,10,1, 11.8,1,1, 3.517, 10548.779, 198.950, 52604.100 20/05/23,09:00:51,13,10,1, 11.8,1,1, 3.517, 10548.773, 198.958, 52604.089 20/05/23,09:00:51,14,10,1, 11.8,1,1, 3.517, 10548.783, 198.949, 52604.115 20/05/23,09:00:51,15,10,1, 11.8,1,1, 3.517, 10548.795, 198.968, 52604.098 20/05/23,09:00:51,16,10,1, 11.8,1,1, 3.517, 10548.801, 198.964, 52604.166 20/05/23,09:00:51,17,10,1, 11.8,1,1, 3.517, 10548.790, 198.975, 52604.225 20/05/23,09:00:51,18,10,1, 11.8,1,1, 3.517, 10548.769, 198.974, 52604.245 20/05/23,09:00:51,19,10,1, 11.8,1,1, 3.517, 10548.798, 198.957, 52604.210 20/05/23,09:00:52,00,10,1, 11.8,1,1, 3.522, 10548.831, 198.958, 52604.103 20/05/23,09:00:52,01,10,1, 11.8,1,1, 3.522, 10548.792, 198.961, 52604.063 20/05/23,09:00:52,02,10,1, 11.8,1,1, 3.522, 10548.808, 198.945, 52604.066 20/05/23,09:00:52,03,10,1, 11.8,1,1, 3.522, 10548.811, 198.958, 52604.072 20/05/23,09:00:52,04,10,1, 11.8,1,1, 3.522, 10548.818, 198.966, 52604.183 20/05/23,09:00:52,05,10,1, 11.8,1,1, 3.522, 10548.823, 198.973, 52604.244 20/05/23,09:00:52,06,10,1, 11.8,1,1, 3.522, 10548.790, 198.979, 52604.271 20/05/23,09:00:52,07,10,1, 11.8,1,1, 3.522, 10548.826, 198.994, 52604.225 20/05/23,09:00:52,08,10,1, 11.8,1,1, 3.522, 10548.825, 198.959, 52604.143 20/05/23,09:00:52,09,10,1, 11.8,1,1, 3.522, 10548.803, 198.959, 52604.096 20/05/23,09:00:52,10,10,1, 11.8,1,1, 3.522, 10548.833, 198.939, 52604.031 20/05/23,09:00:52,11,10,1, 11.8,1,1, 3.522, 10548.837, 198.975, 52604.055 20/05/23,09:00:52,12,10,1, 11.8,1,1, 3.522, 10548.828, 198.958, 52604.089 20/05/23,09:00:52,13,10,1, 11.8,1,1, 3.522, 10548.828, 198.972, 52604.154 20/05/23,09:00:52,14,10,1, 11.8,1,1, 3.522, 10548.836, 198.988, 52604.234 20/05/23,09:00:52,15,10,1, 11.8,1,1, 3.522, 10548.820, 198.976, 52604.228 20/05/23,09:00:52,16,10,1, 11.8,1,1, 3.522, 10548.848, 198.997, 52604.255 20/05/23,09:00:52,17,10,1, 11.8,1,1, 3.522, 10548.824, 198.980, 52604.200 20/05/23,09:00:52,18,10,1, 11.8,1,1, 3.522, 10548.831, 198.968, 52604.112 20/05/23,09:00:52,19,10,1, 11.8,1,1, 3.522, 10548.835, 198.958, 52604.103 20/05/23,09:00:53,00,09,1, 11.9,1,1, 3.521, 10548.856, 198.981, 52604.201 20/05/23,09:00:53,01,09,1, 11.9,1,1, 3.521, 10548.832, 198.980, 52604.140 20/05/23,09:00:53,02,09,1, 11.9,1,1, 3.521, 10548.851, 198.985, 52604.239 20/05/23,09:00:53,03,09,1, 11.9,1,1, 3.521, 10548.840, 198.971, 52604.261 20/05/23,09:00:53,04,09,1, 11.9,1,1, 3.521, 10548.833, 198.973, 52604.234 20/05/23,09:00:53,05,09,1, 11.9,1,1, 3.521, 10548.842, 198.943, 52604.207 20/05/23,09:00:53,06,09,1, 11.9,1,1, 3.521, 10548.833, 198.952, 52604.131 20/05/23,09:00:53,07,09,1, 11.9,1,1, 3.521, 10548.862, 198.977, 52604.113 20/05/23,09:00:53,08,09,1, 11.9,1,1, 3.521, 10548.843, 198.956, 52604.070 20/05/23,09:00:53,09,09,1, 11.9,1,1, 3.521, 10548.852, 198.941, 52604.083 20/05/23,09:00:53,10,09,1, 11.9,1,1, 3.521, 10548.863, 198.943, 52604.154 20/05/23,09:00:53,11,09,1, 11.9,1,1, 3.521, 10548.858, 198.943, 52604.204 20/05/23,09:00:53,12,09,1, 11.9,1,1, 3.521, 10548.875, 198.975, 52604.220 20/05/23,09:00:53,13,09,1, 11.9,1,1, 3.521, 10548.849, 198.958, 52604.255 20/05/23,09:00:53,14,09,1, 11.9,1,1, 3.521, 10548.867, 198.962, 52604.220 20/05/23,09:00:53,15,09,1, 11.9,1,1, 3.521, 10548.830, 198.976, 52604.113 20/05/23,09:00:53,16,09,1, 11.9,1,1, 3.521, 10548.853, 198.949, 52604.193 20/05/23,09:00:53,17,09,1, 11.9,1,1, 3.521, 10548.870, 198.938, 52604.159 20/05/23,09:00:53,18,09,1, 11.9,1,1, 3.521, 10548.883, 198.959, 52604.143 20/05/23,09:00:53,19,09,1, 11.9,1,1, 3.521, 10548.863, 198.981, 52604.201 20/05/23,09:00:54,00,10,1, 11.8,1,1, 3.520, 10548.898, 198.969, 52604.222 20/05/23,09:00:54,01,10,1, 11.8,1,1, 3.520, 10548.860, 198.959, 52604.284 20/05/23,09:00:54,02,10,1, 11.8,1,1, 3.520, 10548.855, 198.968, 52604.260 20/05/23,09:00:54,03,10,1, 11.8,1,1, 3.520, 10548.865, 198.963, 52604.175 20/05/23,09:00:54,04,10,1, 11.8,1,1, 3.520, 10548.895, 198.942, 52604.083 20/05/23,09:00:54,05,10,1, 11.8,1,1, 3.520, 10548.876, 198.952, 52604.033 20/05/23,09:00:54,06,10,1, 11.8,1,1, 3.520, 10548.871, 198.950, 52604.109 20/05/23,09:00:54,07,10,1, 11.8,1,1, 3.520, 10548.877, 198.981, 52604.164 20/05/23,09:00:54,08,10,1, 11.8,1,1, 3.520, 10548.894, 198.953, 52604.167 20/05/23,09:00:54,09,10,1, 11.8,1,1, 3.520, 10548.881, 198.970, 52604.196 20/05/23,09:00:54,10,10,1, 11.8,1,1, 3.520, 10548.893, 198.953, 52604.208 20/05/23,09:00:54,11,10,1, 11.8,1,1, 3.520, 10548.909, 198.974, 52604.154 20/05/23,09:00:54,12,10,1, 11.8,1,1, 3.520, 10548.892, 198.966, 52604.127 20/05/23,09:00:54,13,10,1, 11.8,1,1, 3.520, 10548.904, 198.954, 52604.081 20/05/23,09:00:54,14,10,1, 11.8,1,1, 3.520, 10548.898, 198.914, 52604.014 20/05/23,09:00:54,15,10,1, 11.8,1,1, 3.520, 10548.906, 198.970, 52604.080 20/05/23,09:00:54,16,10,1, 11.8,1,1, 3.520, 10548.922, 198.960, 52604.175 20/05/23,09:00:54,17,10,1, 11.8,1,1, 3.520, 10548.919, 198.968, 52604.173 20/05/23,09:00:54,18,10,1, 11.8,1,1, 3.520, 10548.905, 198.971, 52604.215 20/05/23,09:00:54,19,10,1, 11.8,1,1, 3.520, 10548.906, 198.969, 52604.222 20/05/23,09:00:55,00,10,1, 11.9,1,1, 3.518, 10548.931, 198.956, 52604.022 20/05/23,09:00:55,01,10,1, 11.9,1,1, 3.518, 10548.894, 198.959, 52604.116 20/05/23,09:00:55,02,10,1, 11.9,1,1, 3.518, 10548.929, 198.960, 52604.041 20/05/23,09:00:55,03,10,1, 11.9,1,1, 3.518, 10548.914, 198.953, 52604.057 20/05/23,09:00:55,04,10,1, 11.9,1,1, 3.518, 10548.895, 198.964, 52604.064 20/05/23,09:00:55,05,10,1, 11.9,1,1, 3.518, 10548.909, 198.972, 52604.162 20/05/23,09:00:55,06,10,1, 11.9,1,1, 3.518, 10548.938, 198.991, 52604.217 20/05/23,09:00:55,07,10,1, 11.9,1,1, 3.518, 10548.912, 198.943, 52604.264 20/05/23,09:00:55,08,10,1, 11.9,1,1, 3.518, 10548.898, 198.966, 52604.162 20/05/23,09:00:55,09,10,1, 11.9,1,1, 3.518, 10548.925, 198.973, 52604.101 20/05/23,09:00:55,10,10,1, 11.9,1,1, 3.518, 10548.945, 198.969, 52604.079 20/05/23,09:00:55,11,10,1, 11.9,1,1, 3.518, 10548.913, 198.957, 52604.036 20/05/23,09:00:55,12,10,1, 11.9,1,1, 3.518, 10548.928, 198.964, 52603.980 20/05/23,09:00:55,13,10,1, 11.9,1,1, 3.518, 10548.929, 198.988, 52604.166 20/05/23,09:00:55,14,10,1, 11.9,1,1, 3.518, 10548.926, 198.995, 52604.218 20/05/23,09:00:55,15,10,1, 11.9,1,1, 3.518, 10548.907, 198.966, 52604.230 20/05/23,09:00:55,16,10,1, 11.9,1,1, 3.518, 10548.920, 198.959, 52604.152 20/05/23,09:00:55,17,10,1, 11.9,1,1, 3.518, 10548.925, 198.964, 52604.130 20/05/23,09:00:55,18,10,1, 11.9,1,1, 3.518, 10548.923, 198.970, 52604.049 20/05/23,09:00:55,19,10,1, 11.9,1,1, 3.518, 10548.939, 198.956, 52604.022 20/05/23,09:00:56,00,09,1, 11.9,1,1, 3.522, 10548.948, 198.981, 52604.140 20/05/23,09:00:56,01,09,1, 11.9,1,1, 3.522, 10548.966, 198.979, 52604.045 20/05/23,09:00:56,02,09,1, 11.9,1,1, 3.522, 10548.919, 199.009, 52604.151 20/05/23,09:00:56,03,09,1, 11.9,1,1, 3.522, 10548.969, 198.997, 52604.223 20/05/23,09:00:56,04,09,1, 11.9,1,1, 3.522, 10548.942, 198.966, 52604.222 20/05/23,09:00:56,05,09,1, 11.9,1,1, 3.522, 10548.922, 198.978, 52604.182 20/05/23,09:00:56,06,09,1, 11.9,1,1, 3.522, 10548.928, 198.985, 52604.087 20/05/23,09:00:56,07,09,1, 11.9,1,1, 3.522, 10548.936, 199.008, 52604.062 20/05/23,09:00:56,08,09,1, 11.9,1,1, 3.522, 10548.947, 199.010, 52604.060 20/05/23,09:00:56,09,09,1, 11.9,1,1, 3.522, 10548.928, 198.995, 52604.081 20/05/23,09:00:56,10,09,1, 11.9,1,1, 3.522, 10548.954, 198.987, 52604.116 20/05/23,09:00:56,11,09,1, 11.9,1,1, 3.522, 10548.969, 199.008, 52604.162 20/05/23,09:00:56,12,09,1, 11.9,1,1, 3.522, 10548.943, 199.005, 52604.187 20/05/23,09:00:56,13,09,1, 11.9,1,1, 3.522, 10548.945, 198.963, 52604.182 20/05/23,09:00:56,14,09,1, 11.9,1,1, 3.522, 10548.941, 199.006, 52604.152 20/05/23,09:00:56,15,09,1, 11.9,1,1, 3.522, 10548.951, 198.962, 52604.083 20/05/23,09:00:56,16,09,1, 11.9,1,1, 3.522, 10548.978, 198.987, 52604.039 20/05/23,09:00:56,17,09,1, 11.9,1,1, 3.522, 10548.997, 198.982, 52604.016 20/05/23,09:00:56,18,09,1, 11.9,1,1, 3.522, 10548.984, 198.960, 52604.052 20/05/23,09:00:56,19,09,1, 11.9,1,1, 3.522, 10548.955, 198.981, 52604.140 20/05/23,09:00:57,00,09,1, 11.9,1,1, 3.520, 10549.023, 199.015, 52604.209 20/05/23,09:00:57,01,09,1, 11.9,1,1, 3.520, 10548.988, 198.998, 52604.160 20/05/23,09:00:57,02,09,1, 11.9,1,1, 3.520, 10548.985, 199.002, 52604.137 20/05/23,09:00:57,03,09,1, 11.9,1,1, 3.520, 10548.969, 198.970, 52604.061 20/05/23,09:00:57,04,09,1, 11.9,1,1, 3.520, 10548.957, 198.976, 52604.043 20/05/23,09:00:57,05,09,1, 11.9,1,1, 3.520, 10548.967, 198.991, 52603.995 20/05/23,09:00:57,06,09,1, 11.9,1,1, 3.520, 10548.990, 198.988, 52604.035 20/05/23,09:00:57,07,09,1, 11.9,1,1, 3.520, 10548.980, 198.978, 52604.128 20/05/23,09:00:57,08,09,1, 11.9,1,1, 3.520, 10548.986, 199.011, 52604.165 20/05/23,09:00:57,09,09,1, 11.9,1,1, 3.520, 10549.000, 199.006, 52604.251 20/05/23,09:00:57,10,09,1, 11.9,1,1, 3.520, 10548.966, 199.011, 52604.149 20/05/23,09:00:57,11,09,1, 11.9,1,1, 3.520, 10548.980, 199.016, 52604.150 20/05/23,09:00:57,12,09,1, 11.9,1,1, 3.520, 10548.995, 199.013, 52604.052 20/05/23,09:00:57,13,09,1, 11.9,1,1, 3.520, 10548.990, 198.996, 52604.013 20/05/23,09:00:57,14,09,1, 11.9,1,1, 3.520, 10548.985, 199.005, 52604.056 20/05/23,09:00:57,15,09,1, 11.9,1,1, 3.520, 10548.991, 199.015, 52604.109 20/05/23,09:00:57,16,09,1, 11.9,1,1, 3.520, 10548.978, 199.010, 52604.135 20/05/23,09:00:57,17,09,1, 11.9,1,1, 3.520, 10549.006, 199.023, 52604.212 20/05/23,09:00:57,18,09,1, 11.9,1,1, 3.520, 10549.023, 199.023, 52604.216 20/05/23,09:00:57,19,09,1, 11.9,1,1, 3.520, 10549.031, 199.015, 52604.209 20/05/23,09:00:58,00,11,1, 11.8,1,1, 3.522, 10549.040, 199.025, 52604.044 20/05/23,09:00:58,01,11,1, 11.8,1,1, 3.522, 10549.038, 199.001, 52604.089 20/05/23,09:00:58,02,11,1, 11.8,1,1, 3.522, 10549.027, 199.009, 52604.062 20/05/23,09:00:58,03,11,1, 11.8,1,1, 3.522, 10549.027, 199.024, 52604.113 20/05/23,09:00:58,04,11,1, 11.8,1,1, 3.522, 10549.042, 199.004, 52604.126 20/05/23,09:00:58,05,11,1, 11.8,1,1, 3.522, 10549.025, 199.022, 52604.159 20/05/23,09:00:58,06,11,1, 11.8,1,1, 3.522, 10549.007, 199.007, 52604.228 20/05/23,09:00:58,07,11,1, 11.8,1,1, 3.522, 10549.014, 199.020, 52604.208 20/05/23,09:00:58,08,11,1, 11.8,1,1, 3.522, 10549.034, 199.018, 52604.167 20/05/23,09:00:58,09,11,1, 11.8,1,1, 3.522, 10549.013, 199.015, 52604.126 20/05/23,09:00:58,10,11,1, 11.8,1,1, 3.522, 10549.028, 199.003, 52604.051 20/05/23,09:00:58,11,11,1, 11.8,1,1, 3.522, 10549.030, 199.029, 52604.065 20/05/23,09:00:58,12,11,1, 11.8,1,1, 3.522, 10549.053, 199.014, 52604.100 20/05/23,09:00:58,13,11,1, 11.8,1,1, 3.522, 10549.047, 199.042, 52604.153 20/05/23,09:00:58,14,11,1, 11.8,1,1, 3.522, 10549.052, 199.037, 52604.211 20/05/23,09:00:58,15,11,1, 11.8,1,1, 3.522, 10549.048, 199.035, 52604.195 20/05/23,09:00:58,16,11,1, 11.8,1,1, 3.522, 10549.058, 199.029, 52604.228 20/05/23,09:00:58,17,11,1, 11.8,1,1, 3.522, 10549.074, 199.039, 52604.214 20/05/23,09:00:58,18,11,1, 11.8,1,1, 3.522, 10549.029, 199.029, 52604.103 20/05/23,09:00:58,19,11,1, 11.8,1,1, 3.522, 10549.042, 199.025, 52604.044 20/05/23,09:00:59,00,09,1, 11.9,1,1, 3.516, 10549.065, 199.031, 52604.101 20/05/23,09:00:59,01,09,1, 11.9,1,1, 3.516, 10549.043, 199.027, 52604.076 20/05/23,09:00:59,02,09,1, 11.9,1,1, 3.516, 10549.076, 199.051, 52604.119 20/05/23,09:00:59,03,09,1, 11.9,1,1, 3.516, 10549.047, 199.059, 52604.175 20/05/23,09:00:59,04,09,1, 11.9,1,1, 3.516, 10549.038, 199.035, 52604.227 20/05/23,09:00:59,05,09,1, 11.9,1,1, 3.516, 10549.045, 199.063, 52604.239 20/05/23,09:00:59,06,09,1, 11.9,1,1, 3.516, 10549.049, 199.036, 52604.167 20/05/23,09:00:59,07,09,1, 11.9,1,1, 3.516, 10549.037, 199.035, 52604.110 20/05/23,09:00:59,08,09,1, 11.9,1,1, 3.516, 10549.070, 199.046, 52604.116 20/05/23,09:00:59,09,09,1, 11.9,1,1, 3.516, 10549.052, 199.034, 52604.089 20/05/23,09:00:59,10,09,1, 11.9,1,1, 3.516, 10549.063, 199.040, 52604.135 20/05/23,09:00:59,11,09,1, 11.9,1,1, 3.516, 10549.052, 199.027, 52604.152 20/05/23,09:00:59,12,09,1, 11.9,1,1, 3.516, 10549.064, 199.072, 52604.220 20/05/23,09:00:59,13,09,1, 11.9,1,1, 3.516, 10549.068, 199.047, 52604.210 20/05/23,09:00:59,14,09,1, 11.9,1,1, 3.516, 10549.066, 199.043, 52604.163 20/05/23,09:00:59,15,09,1, 11.9,1,1, 3.516, 10549.063, 199.048, 52604.153 20/05/23,09:00:59,16,09,1, 11.9,1,1, 3.516, 10549.090, 199.038, 52604.089 20/05/23,09:00:59,17,09,1, 11.9,1,1, 3.516, 10549.076, 199.042, 52604.040 20/05/23,09:00:59,18,09,1, 11.9,1,1, 3.516, 10549.082, 199.056, 52604.030 20/05/23,09:00:59,19,09,1, 11.9,1,1, 3.516, 10549.072, 199.031, 52604.101 20/05/23,09:01:00,00,10,1, 11.8,1,1, 3.519, 10549.132, 199.107, 52604.260 20/05/23,09:01:00,01,10,1, 11.8,1,1, 3.519, 10549.085, 199.044, 52604.252 20/05/23,09:01:00,02,10,1, 11.8,1,1, 3.519, 10549.092, 199.055, 52604.219 20/05/23,09:01:00,03,10,1, 11.8,1,1, 3.519, 10549.079, 199.043, 52604.141 20/05/23,09:01:00,04,10,1, 11.8,1,1, 3.519, 10549.093, 199.058, 52604.118 20/05/23,09:01:00,05,10,1, 11.8,1,1, 3.519, 10549.123, 199.063, 52604.099 20/05/23,09:01:00,06,10,1, 11.8,1,1, 3.519, 10549.107, 199.049, 52604.099 20/05/23,09:01:00,07,10,1, 11.8,1,1, 3.519, 10549.108, 199.028, 52604.069 20/05/23,09:01:00,08,10,1, 11.8,1,1, 3.519, 10549.133, 199.061, 52604.137 20/05/23,09:01:00,09,10,1, 11.8,1,1, 3.519, 10549.095, 199.067, 52604.170 20/05/23,09:01:00,10,10,1, 11.8,1,1, 3.519, 10549.104, 199.064, 52604.214 20/05/23,09:01:00,11,10,1, 11.8,1,1, 3.519, 10549.098, 199.059, 52604.167 20/05/23,09:01:00,12,10,1, 11.8,1,1, 3.519, 10549.128, 199.068, 52604.196 20/05/23,09:01:00,13,10,1, 11.8,1,1, 3.519, 10549.105, 199.057, 52604.132 20/05/23,09:01:00,14,10,1, 11.8,1,1, 3.519, 10549.129, 199.063, 52604.119 20/05/23,09:01:00,15,10,1, 11.8,1,1, 3.519, 10549.118, 199.069, 52604.082 20/05/23,09:01:00,16,10,1, 11.8,1,1, 3.519, 10549.122, 199.070, 52604.128 20/05/23,09:01:00,17,10,1, 11.8,1,1, 3.519, 10549.128, 199.069, 52604.194 20/05/23,09:01:00,18,10,1, 11.8,1,1, 3.519, 10549.110, 199.078, 52604.204 20/05/23,09:01:00,19,10,1, 11.8,1,1, 3.519, 10549.132, 199.107, 52604.260 20/05/23,09:01:01,00,11,1, 11.9,1,1, 3.520, 10549.132, 199.110, 52604.093 20/05/23,09:01:01,01,11,1, 11.9,1,1, 3.520, 10549.101, 199.098, 52604.168 20/05/23,09:01:01,02,11,1, 11.9,1,1, 3.520, 10549.103, 199.078, 52604.114 20/05/23,09:01:01,03,11,1, 11.9,1,1, 3.520, 10549.113, 199.097, 52604.097 20/05/23,09:01:01,04,11,1, 11.9,1,1, 3.520, 10549.110, 199.082, 52604.160 20/05/23,09:01:01,05,11,1, 11.9,1,1, 3.520, 10549.146, 199.085, 52604.074 20/05/23,09:01:01,06,11,1, 11.9,1,1, 3.520, 10549.124, 199.092, 52604.157 20/05/23,09:01:01,07,11,1, 11.9,1,1, 3.520, 10549.102, 199.095, 52604.202 20/05/23,09:01:01,08,11,1, 11.9,1,1, 3.520, 10549.130, 199.083, 52604.245 20/05/23,09:01:01,09,11,1, 11.9,1,1, 3.520, 10549.139, 199.106, 52604.230 20/05/23,09:01:01,10,11,1, 11.9,1,1, 3.520, 10549.115, 199.100, 52604.146 20/05/23,09:01:01,11,11,1, 11.9,1,1, 3.520, 10549.118, 199.096, 52604.083 20/05/23,09:01:01,12,11,1, 11.9,1,1, 3.520, 10549.121, 199.095, 52604.051 20/05/23,09:01:01,13,11,1, 11.9,1,1, 3.520, 10549.128, 199.086, 52604.050 20/05/23,09:01:01,14,11,1, 11.9,1,1, 3.520, 10549.150, 199.091, 52604.093 20/05/23,09:01:01,15,11,1, 11.9,1,1, 3.520, 10549.141, 199.089, 52604.137 20/05/23,09:01:01,16,11,1, 11.9,1,1, 3.520, 10549.163, 199.124, 52604.175 20/05/23,09:01:01,17,11,1, 11.9,1,1, 3.520, 10549.124, 199.109, 52604.174 20/05/23,09:01:01,18,11,1, 11.9,1,1, 3.520, 10549.147, 199.132, 52604.151 20/05/23,09:01:01,19,11,1, 11.9,1,1, 3.520, 10549.133, 199.110, 52604.093 20/05/23,09:01:02,00,10,1, 11.9,1,1, 3.521, 10549.182, 199.132, 52604.024 20/05/23,09:01:02,01,10,1, 11.9,1,1, 3.521, 10549.153, 199.113, 52604.017 20/05/23,09:01:02,02,10,1, 11.9,1,1, 3.521, 10549.167, 199.122, 52604.063 20/05/23,09:01:02,03,10,1, 11.9,1,1, 3.521, 10549.136, 199.102, 52604.084 20/05/23,09:01:02,04,10,1, 11.9,1,1, 3.521, 10549.148, 199.096, 52604.125 20/05/23,09:01:02,05,10,1, 11.9,1,1, 3.521, 10549.162, 199.140, 52604.201 20/05/23,09:01:02,06,10,1, 11.9,1,1, 3.521, 10549.153, 199.115, 52604.141 20/05/23,09:01:02,07,10,1, 11.9,1,1, 3.521, 10549.143, 199.132, 52604.122 20/05/23,09:01:02,08,10,1, 11.9,1,1, 3.521, 10549.172, 199.115, 52604.088 20/05/23,09:01:02,09,10,1, 11.9,1,1, 3.521, 10549.148, 199.104, 52604.025 20/05/23,09:01:02,10,10,1, 11.9,1,1, 3.521, 10549.162, 199.118, 52604.039 20/05/23,09:01:02,11,10,1, 11.9,1,1, 3.521, 10549.158, 199.148, 52604.047 20/05/23,09:01:02,12,10,1, 11.9,1,1, 3.521, 10549.179, 199.163, 52604.172 20/05/23,09:01:02,13,10,1, 11.9,1,1, 3.521, 10549.200, 199.157, 52604.403 20/05/23,09:01:02,14,10,1, 11.9,1,1, 3.521, 10549.178, 199.108, 52604.144 20/05/23,09:01:02,15,10,1, 11.9,1,1, 3.521, 10549.167, 199.121, 52604.111 20/05/23,09:01:02,16,10,1, 11.9,1,1, 3.521, 10549.208, 199.134, 52604.088 20/05/23,09:01:02,17,10,1, 11.9,1,1, 3.521, 10549.188, 199.107, 52604.027 20/05/23,09:01:02,18,10,1, 11.9,1,1, 3.521, 10549.200, 199.112, 52604.019 20/05/23,09:01:02,19,10,1, 11.9,1,1, 3.521, 10549.183, 199.132, 52604.024 20/05/23,09:01:03,00,09,1, 11.9,1,1, 3.519, 10549.198, 199.183, 52604.185 20/05/23,09:01:03,01,09,1, 11.9,1,1, 3.519, 10549.181, 199.127, 52604.109 20/05/23,09:01:03,02,09,1, 11.9,1,1, 3.519, 10549.192, 199.157, 52604.218 20/05/23,09:01:03,03,09,1, 11.9,1,1, 3.519, 10549.193, 199.152, 52604.233 20/05/23,09:01:03,04,09,1, 11.9,1,1, 3.519, 10549.178, 199.159, 52604.213 20/05/23,09:01:03,05,09,1, 11.9,1,1, 3.519, 10549.180, 199.142, 52604.112 20/05/23,09:01:03,06,09,1, 11.9,1,1, 3.519, 10549.193, 199.149, 52604.049 20/05/23,09:01:03,07,09,1, 11.9,1,1, 3.519, 10549.213, 199.140, 52604.004 20/05/23,09:01:03,08,09,1, 11.9,1,1, 3.519, 10549.204, 199.116, 52604.038 20/05/23,09:01:03,09,09,1, 11.9,1,1, 3.519, 10549.221, 199.129, 52604.099 20/05/23,09:01:03,10,09,1, 11.9,1,1, 3.519, 10549.218, 199.158, 52604.225 20/05/23,09:01:03,11,09,1, 11.9,1,1, 3.519, 10549.222, 199.160, 52604.222 20/05/23,09:01:03,12,09,1, 11.9,1,1, 3.519, 10549.214, 199.141, 52604.197 20/05/23,09:01:03,13,09,1, 11.9,1,1, 3.519, 10549.183, 199.137, 52604.144 20/05/23,09:01:03,14,09,1, 11.9,1,1, 3.519, 10549.226, 199.154, 52604.092 20/05/23,09:01:03,15,09,1, 11.9,1,1, 3.519, 10549.209, 199.136, 52604.050 20/05/23,09:01:03,16,09,1, 11.9,1,1, 3.519, 10549.223, 199.152, 52604.054 20/05/23,09:01:03,17,09,1, 11.9,1,1, 3.519, 10549.218, 199.114, 52604.034 20/05/23,09:01:03,18,09,1, 11.9,1,1, 3.519, 10549.232, 199.155, 52604.001 20/05/23,09:01:03,19,09,1, 11.9,1,1, 3.519, 10549.206, 199.183, 52604.185 20/05/23,09:01:04,00,10,1, 11.8,1,1, 3.521, 10549.265, 199.166, 52604.125 20/05/23,09:01:04,01,10,1, 11.8,1,1, 3.521, 10549.217, 199.157, 52604.151 20/05/23,09:01:04,02,10,1, 11.8,1,1, 3.521, 10549.210, 199.179, 52604.103 20/05/23,09:01:04,03,10,1, 11.8,1,1, 3.521, 10549.223, 199.161, 52604.026 20/05/23,09:01:04,04,10,1, 11.8,1,1, 3.521, 10549.203, 199.162, 52604.042 20/05/23,09:01:04,05,10,1, 11.8,1,1, 3.521, 10549.222, 199.156, 52604.007 20/05/23,09:01:04,06,10,1, 11.8,1,1, 3.521, 10549.222, 199.178, 52604.104 20/05/23,09:01:04,07,10,1, 11.8,1,1, 3.521, 10549.235, 199.163, 52604.111 20/05/23,09:01:04,08,10,1, 11.8,1,1, 3.521, 10549.224, 199.204, 52604.205 20/05/23,09:01:04,09,10,1, 11.8,1,1, 3.521, 10549.244, 199.184, 52604.181 20/05/23,09:01:04,10,10,1, 11.8,1,1, 3.521, 10549.238, 199.171, 52604.138 20/05/23,09:01:04,11,10,1, 11.8,1,1, 3.521, 10549.251, 199.181, 52604.078 20/05/23,09:01:04,12,10,1, 11.8,1,1, 3.521, 10549.268, 199.183, 52604.078 20/05/23,09:01:04,13,10,1, 11.8,1,1, 3.521, 10549.287, 199.189, 52604.009 20/05/23,09:01:04,14,10,1, 11.8,1,1, 3.521, 10549.256, 199.172, 52604.063 20/05/23,09:01:04,15,10,1, 11.8,1,1, 3.521, 10549.243, 199.166, 52604.149 20/05/23,09:01:04,16,10,1, 11.8,1,1, 3.521, 10549.277, 199.206, 52604.229 20/05/23,09:01:04,17,10,1, 11.8,1,1, 3.521, 10549.266, 199.190, 52604.213 20/05/23,09:01:04,18,10,1, 11.8,1,1, 3.521, 10549.252, 199.186, 52604.176 20/05/23,09:01:04,19,10,1, 11.8,1,1, 3.521, 10549.272, 199.166, 52604.125 20/05/23,09:01:05,00,09,1, 11.8,1,1, 3.520, 10549.290, 199.192, 52604.098 20/05/23,09:01:05,01,09,1, 11.8,1,1, 3.520, 10549.247, 199.195, 52604.041 20/05/23,09:01:05,02,09,1, 11.8,1,1, 3.520, 10549.260, 199.154, 52604.044 20/05/23,09:01:05,03,09,1, 11.8,1,1, 3.520, 10549.281, 199.218, 52604.068 20/05/23,09:01:05,04,09,1, 11.8,1,1, 3.520, 10549.254, 199.188, 52604.149 20/05/23,09:01:05,05,09,1, 11.8,1,1, 3.520, 10549.239, 199.212, 52604.235 20/05/23,09:01:05,06,09,1, 11.8,1,1, 3.520, 10549.247, 199.215, 52604.283 20/05/23,09:01:05,07,09,1, 11.8,1,1, 3.520, 10549.282, 199.189, 52604.155 20/05/23,09:01:05,08,09,1, 11.8,1,1, 3.520, 10549.262, 199.185, 52604.137 20/05/23,09:01:05,09,09,1, 11.8,1,1, 3.520, 10549.256, 199.193, 52604.105 20/05/23,09:01:05,10,09,1, 11.8,1,1, 3.520, 10549.250, 199.185, 52604.052 20/05/23,09:01:05,11,09,1, 11.8,1,1, 3.520, 10549.297, 199.193, 52604.081 20/05/23,09:01:05,12,09,1, 11.8,1,1, 3.520, 10549.297, 199.216, 52604.247 20/05/23,09:01:05,13,09,1, 11.8,1,1, 3.520, 10549.247, 199.210, 52604.139 20/05/23,09:01:05,14,09,1, 11.8,1,1, 3.520, 10549.281, 199.220, 52604.259 20/05/23,09:01:05,15,09,1, 11.8,1,1, 3.520, 10549.267, 199.224, 52604.249 20/05/23,09:01:05,16,09,1, 11.8,1,1, 3.520, 10549.279, 199.202, 52604.204 20/05/23,09:01:05,17,09,1, 11.8,1,1, 3.520, 10549.310, 199.210, 52604.150 20/05/23,09:01:05,18,09,1, 11.8,1,1, 3.520, 10549.291, 199.202, 52604.082 20/05/23,09:01:05,19,09,1, 11.8,1,1, 3.520, 10549.292, 199.192, 52604.098 20/05/23,09:01:06,00,08,1, 11.9,1,1, 3.518, 10549.324, 199.260, 52604.146 20/05/23,09:01:06,01,08,1, 11.9,1,1, 3.518, 10549.307, 199.210, 52604.139 20/05/23,09:01:06,02,08,1, 11.9,1,1, 3.518, 10549.291, 199.203, 52604.168 20/05/23,09:01:06,03,08,1, 11.9,1,1, 3.518, 10549.260, 199.247, 52604.156 20/05/23,09:01:06,04,08,1, 11.9,1,1, 3.518, 10549.330, 199.211, 52604.134 20/05/23,09:01:06,05,08,1, 11.9,1,1, 3.518, 10549.260, 199.184, 52604.134 20/05/23,09:01:06,06,08,1, 11.9,1,1, 3.518, 10549.269, 199.222, 52604.117 20/05/23,09:01:06,07,08,1, 11.9,1,1, 3.518, 10549.288, 199.191, 52604.089 20/05/23,09:01:06,08,08,1, 11.9,1,1, 3.518, 10549.296, 199.209, 52604.095 20/05/23,09:01:06,09,08,1, 11.9,1,1, 3.518, 10549.315, 199.199, 52604.101 20/05/23,09:01:06,10,08,1, 11.9,1,1, 3.518, 10549.314, 199.207, 52604.138 20/05/23,09:01:06,11,08,1, 11.9,1,1, 3.518, 10549.322, 199.245, 52604.174 20/05/23,09:01:06,12,08,1, 11.9,1,1, 3.518, 10549.308, 199.253, 52604.273 20/05/23,09:01:06,13,08,1, 11.9,1,1, 3.518, 10549.306, 199.244, 52604.240 20/05/23,09:01:06,14,08,1, 11.9,1,1, 3.518, 10549.292, 199.230, 52604.162 20/05/23,09:01:06,15,08,1, 11.9,1,1, 3.518, 10549.325, 199.235, 52604.103 20/05/23,09:01:06,16,08,1, 11.9,1,1, 3.518, 10549.321, 199.224, 52604.077 20/05/23,09:01:06,17,08,1, 11.9,1,1, 3.518, 10549.317, 199.239, 52604.064 20/05/23,09:01:06,18,08,1, 11.9,1,1, 3.518, 10549.313, 199.231, 52604.127 20/05/23,09:01:06,19,08,1, 11.9,1,1, 3.518, 10549.331, 199.260, 52604.146 20/05/23,09:01:07,00,09,1, 11.9,1,1, 3.522, 10549.349, 199.272, 52604.256 20/05/23,09:01:07,01,09,1, 11.9,1,1, 3.522, 10549.312, 199.231, 52604.257 20/05/23,09:01:07,02,09,1, 11.9,1,1, 3.522, 10549.322, 199.263, 52604.227 20/05/23,09:01:07,03,09,1, 11.9,1,1, 3.522, 10549.312, 199.236, 52604.123 20/05/23,09:01:07,04,09,1, 11.9,1,1, 3.522, 10549.317, 199.266, 52604.104 20/05/23,09:01:07,05,09,1, 11.9,1,1, 3.522, 10549.325, 199.247, 52604.050 20/05/23,09:01:07,06,09,1, 11.9,1,1, 3.522, 10549.324, 199.236, 52604.097 20/05/23,09:01:07,07,09,1, 11.9,1,1, 3.522, 10549.321, 199.252, 52604.157 20/05/23,09:01:07,08,09,1, 11.9,1,1, 3.522, 10549.323, 199.241, 52604.197 20/05/23,09:01:07,09,09,1, 11.9,1,1, 3.522, 10549.313, 199.248, 52604.233 20/05/23,09:01:07,10,09,1, 11.9,1,1, 3.522, 10549.340, 199.255, 52604.205 20/05/23,09:01:07,11,09,1, 11.9,1,1, 3.522, 10549.332, 199.239, 52604.196 20/05/23,09:01:07,12,09,1, 11.9,1,1, 3.522, 10549.350, 199.250, 52604.124 20/05/23,09:01:07,13,09,1, 11.9,1,1, 3.522, 10549.334, 199.258, 52604.100 20/05/23,09:01:07,14,09,1, 11.9,1,1, 3.522, 10549.343, 199.235, 52604.074 20/05/23,09:01:07,15,09,1, 11.9,1,1, 3.522, 10549.350, 199.245, 52604.098 20/05/23,09:01:07,16,09,1, 11.9,1,1, 3.522, 10549.331, 199.249, 52604.130 20/05/23,09:01:07,17,09,1, 11.9,1,1, 3.522, 10549.361, 199.268, 52604.248 20/05/23,09:01:07,18,09,1, 11.9,1,1, 3.522, 10549.379, 199.253, 52604.226 20/05/23,09:01:07,19,09,1, 11.9,1,1, 3.522, 10549.351, 199.272, 52604.256 20/05/23,09:01:08,00,09,1, 11.9,1,1, 3.521, 10549.399, 199.273, 52604.200 20/05/23,09:01:08,01,09,1, 11.9,1,1, 3.521, 10549.339, 199.239, 52604.124 20/05/23,09:01:08,02,09,1, 11.9,1,1, 3.521, 10549.363, 199.267, 52604.045 20/05/23,09:01:08,03,09,1, 11.9,1,1, 3.521, 10549.343, 199.262, 52604.089 20/05/23,09:01:08,04,09,1, 11.9,1,1, 3.521, 10549.344, 199.244, 52604.091 20/05/23,09:01:08,05,09,1, 11.9,1,1, 3.521, 10549.389, 199.266, 52604.144 20/05/23,09:01:08,06,09,1, 11.9,1,1, 3.521, 10549.363, 199.284, 52604.210 20/05/23,09:01:08,07,09,1, 11.9,1,1, 3.521, 10549.365, 199.273, 52604.233 20/05/23,09:01:08,08,09,1, 11.9,1,1, 3.521, 10549.336, 199.265, 52604.239 20/05/23,09:01:08,09,09,1, 11.9,1,1, 3.521, 10549.339, 199.250, 52604.151 20/05/23,09:01:08,10,09,1, 11.9,1,1, 3.521, 10549.363, 199.269, 52604.120 20/05/23,09:01:08,11,09,1, 11.9,1,1, 3.521, 10549.364, 199.286, 52604.087 20/05/23,09:01:08,12,09,1, 11.9,1,1, 3.521, 10549.386, 199.277, 52604.080 20/05/23,09:01:08,13,09,1, 11.9,1,1, 3.521, 10549.389, 199.284, 52604.161 20/05/23,09:01:08,14,09,1, 11.9,1,1, 3.521, 10549.367, 199.284, 52604.220 20/05/23,09:01:08,15,09,1, 11.9,1,1, 3.521, 10549.365, 199.295, 52604.238 20/05/23,09:01:08,16,09,1, 11.9,1,1, 3.521, 10549.357, 199.280, 52604.260 20/05/23,09:01:08,17,09,1, 11.9,1,1, 3.521, 10549.390, 199.264, 52604.220 20/05/23,09:01:08,18,09,1, 11.9,1,1, 3.521, 10549.379, 199.303, 52604.181 20/05/23,09:01:08,19,09,1, 11.9,1,1, 3.521, 10549.405, 199.273, 52604.200 20/05/23,09:01:09,00,10,1, 11.9,1,1, 3.522, 10549.390, 199.278, 52604.148 20/05/23,09:01:09,01,10,1, 11.9,1,1, 3.522, 10549.413, 199.287, 52604.116 20/05/23,09:01:09,02,10,1, 11.9,1,1, 3.522, 10549.377, 199.288, 52604.139 20/05/23,09:01:09,03,10,1, 11.9,1,1, 3.522, 10549.411, 199.294, 52604.169 20/05/23,09:01:09,04,10,1, 11.9,1,1, 3.522, 10549.394, 199.310, 52604.270 20/05/23,09:01:09,05,10,1, 11.9,1,1, 3.522, 10549.393, 199.296, 52604.227 20/05/23,09:01:09,06,10,1, 11.9,1,1, 3.522, 10549.387, 199.300, 52604.219 20/05/23,09:01:09,07,10,1, 11.9,1,1, 3.522, 10549.379, 199.298, 52604.122 20/05/23,09:01:09,08,10,1, 11.9,1,1, 3.522, 10549.370, 199.266, 52604.067 20/05/23,09:01:09,09,10,1, 11.9,1,1, 3.522, 10549.410, 199.295, 52604.056 20/05/23,09:01:09,10,10,1, 11.9,1,1, 3.522, 10549.383, 199.293, 52604.135 20/05/23,09:01:09,11,10,1, 11.9,1,1, 3.522, 10549.435, 199.266, 52603.975 20/05/23,09:01:09,12,10,1, 11.9,1,1, 3.522, 10549.399, 199.274, 52604.119 20/05/23,09:01:09,13,10,1, 11.9,1,1, 3.522, 10549.411, 199.289, 52604.157 20/05/23,09:01:09,14,10,1, 11.9,1,1, 3.522, 10549.395, 199.275, 52604.178 20/05/23,09:01:09,15,10,1, 11.9,1,1, 3.522, 10549.391, 199.305, 52604.144 20/05/23,09:01:09,16,10,1, 11.9,1,1, 3.522, 10549.398, 199.296, 52604.072 20/05/23,09:01:09,17,10,1, 11.9,1,1, 3.522, 10549.406, 199.284, 52604.075 20/05/23,09:01:09,18,10,1, 11.9,1,1, 3.522, 10549.418, 199.315, 52604.120 20/05/23,09:01:09,19,10,1, 11.9,1,1, 3.522, 10549.394, 199.278, 52604.148 20/05/23,09:01:10,00,12,1, 11.9,1,1, 3.521, 10549.440, 199.307, 52604.234 20/05/23,09:01:10,01,12,1, 11.9,1,1, 3.521, 10549.390, 199.299, 52604.243 20/05/23,09:01:10,02,12,1, 11.9,1,1, 3.521, 10549.394, 199.316, 52604.271 20/05/23,09:01:10,03,12,1, 11.9,1,1, 3.521, 10549.396, 199.285, 52604.208 20/05/23,09:01:10,04,12,1, 11.9,1,1, 3.521, 10549.421, 199.273, 52604.084 20/05/23,09:01:10,05,12,1, 11.9,1,1, 3.521, 10549.395, 199.312, 52604.055 20/05/23,09:01:10,06,12,1, 11.9,1,1, 3.521, 10549.414, 199.303, 52604.038 20/05/23,09:01:10,07,12,1, 11.9,1,1, 3.521, 10549.445, 199.298, 52604.074 20/05/23,09:01:10,08,12,1, 11.9,1,1, 3.521, 10549.395, 199.311, 52604.093 20/05/23,09:01:10,09,12,1, 11.9,1,1, 3.521, 10549.398, 199.295, 52604.156 20/05/23,09:01:10,10,12,1, 11.9,1,1, 3.521, 10549.412, 199.293, 52604.195 20/05/23,09:01:10,11,12,1, 11.9,1,1, 3.521, 10549.395, 199.296, 52604.194 20/05/23,09:01:10,12,12,1, 11.9,1,1, 3.521, 10549.419, 199.291, 52604.131 20/05/23,09:01:10,13,12,1, 11.9,1,1, 3.521, 10549.404, 199.313, 52604.098 20/05/23,09:01:10,14,12,1, 11.9,1,1, 3.521, 10549.404, 199.287, 52604.018 20/05/23,09:01:10,15,12,1, 11.9,1,1, 3.521, 10549.413, 199.309, 52604.041 20/05/23,09:01:10,16,12,1, 11.9,1,1, 3.521, 10549.443, 199.278, 52604.041 20/05/23,09:01:10,17,12,1, 11.9,1,1, 3.521, 10549.426, 199.312, 52604.148 20/05/23,09:01:10,18,12,1, 11.9,1,1, 3.521, 10549.415, 199.316, 52604.198 20/05/23,09:01:10,19,12,1, 11.9,1,1, 3.521, 10549.447, 199.307, 52604.234 20/05/23,09:01:11,00,12,1, 11.8,1,1, 3.520, 10549.415, 199.308, 52604.073 20/05/23,09:01:11,01,12,1, 11.8,1,1, 3.520, 10549.421, 199.293, 52604.094 20/05/23,09:01:11,02,12,1, 11.8,1,1, 3.520, 10549.412, 199.277, 52604.044 20/05/23,09:01:11,03,12,1, 11.8,1,1, 3.520, 10549.415, 199.301, 52604.076 20/05/23,09:01:11,04,12,1, 11.8,1,1, 3.520, 10549.402, 199.303, 52604.072 20/05/23,09:01:11,05,12,1, 11.8,1,1, 3.520, 10549.423, 199.310, 52604.147 20/05/23,09:01:11,06,12,1, 11.8,1,1, 3.520, 10549.419, 199.335, 52604.154 20/05/23,09:01:11,07,12,1, 11.8,1,1, 3.520, 10549.418, 199.308, 52604.235 20/05/23,09:01:11,08,12,1, 11.8,1,1, 3.520, 10549.414, 199.301, 52604.152 20/05/23,09:01:11,09,12,1, 11.8,1,1, 3.520, 10549.442, 199.288, 52604.141 20/05/23,09:01:11,10,12,1, 11.8,1,1, 3.520, 10549.422, 199.292, 52604.128 20/05/23,09:01:11,11,12,1, 11.8,1,1, 3.520, 10549.418, 199.313, 52604.029 20/05/23,09:01:11,12,12,1, 11.8,1,1, 3.520, 10549.418, 199.286, 52604.034 20/05/23,09:01:11,13,12,1, 11.8,1,1, 3.520, 10549.419, 199.344, 52604.078 20/05/23,09:01:11,14,12,1, 11.8,1,1, 3.520, 10549.428, 199.325, 52604.199 20/05/23,09:01:11,15,12,1, 11.8,1,1, 3.520, 10549.437, 199.332, 52604.209 20/05/23,09:01:11,16,12,1, 11.8,1,1, 3.520, 10549.414, 199.343, 52604.225 20/05/23,09:01:11,17,12,1, 11.8,1,1, 3.520, 10549.445, 199.302, 52604.147 20/05/23,09:01:11,18,12,1, 11.8,1,1, 3.520, 10549.426, 199.309, 52604.118 20/05/23,09:01:11,19,12,1, 11.8,1,1, 3.520, 10549.422, 199.308, 52604.073 20/05/23,09:01:12,00,10,1, 12.0,1,1, 3.523, 10549.440, 199.372, 52604.128 20/05/23,09:01:12,01,10,1, 12.0,1,1, 3.523, 10549.458, 199.311, 52604.050 20/05/23,09:01:12,02,10,1, 12.0,1,1, 3.523, 10549.429, 199.317, 52604.113 20/05/23,09:01:12,03,10,1, 12.0,1,1, 3.523, 10549.437, 199.323, 52604.174 20/05/23,09:01:12,04,10,1, 12.0,1,1, 3.523, 10549.420, 199.344, 52604.208 20/05/23,09:01:12,05,10,1, 12.0,1,1, 3.523, 10549.434, 199.344, 52604.179 20/05/23,09:01:12,06,10,1, 12.0,1,1, 3.523, 10549.437, 199.334, 52604.087 20/05/23,09:01:12,07,10,1, 12.0,1,1, 3.523, 10549.447, 199.340, 52604.092 20/05/23,09:01:12,08,10,1, 12.0,1,1, 3.523, 10549.445, 199.327, 52604.035 20/05/23,09:01:12,09,10,1, 12.0,1,1, 3.523, 10549.411, 199.334, 52604.051 20/05/23,09:01:12,10,10,1, 12.0,1,1, 3.523, 10549.444, 199.354, 52604.130 20/05/23,09:01:12,11,10,1, 12.0,1,1, 3.523, 10549.435, 199.359, 52604.203 20/05/23,09:01:12,12,10,1, 12.0,1,1, 3.523, 10549.451, 199.391, 52604.261 20/05/23,09:01:12,13,10,1, 12.0,1,1, 3.523, 10549.477, 199.346, 52604.238 20/05/23,09:01:12,14,10,1, 12.0,1,1, 3.523, 10549.466, 199.360, 52604.220 20/05/23,09:01:12,15,10,1, 12.0,1,1, 3.523, 10549.428, 199.345, 52604.105 20/05/23,09:01:12,16,10,1, 12.0,1,1, 3.523, 10549.461, 199.343, 52604.064 20/05/23,09:01:12,17,10,1, 12.0,1,1, 3.523, 10549.442, 199.330, 52604.033 20/05/23,09:01:12,18,10,1, 12.0,1,1, 3.523, 10549.450, 199.346, 52604.097 20/05/23,09:01:12,19,10,1, 12.0,1,1, 3.523, 10549.441, 199.372, 52604.128 20/05/23,09:01:13,00,10,1, 11.8,1,1, 3.522, 10549.432, 199.339, 52604.229 20/05/23,09:01:13,01,10,1, 11.8,1,1, 3.522, 10549.446, 199.354, 52604.168 20/05/23,09:01:13,02,10,1, 11.8,1,1, 3.522, 10549.436, 199.372, 52604.126 20/05/23,09:01:13,03,10,1, 11.8,1,1, 3.522, 10549.438, 199.350, 52604.119 20/05/23,09:01:13,04,10,1, 11.8,1,1, 3.522, 10549.446, 199.324, 52604.058 20/05/23,09:01:13,05,10,1, 11.8,1,1, 3.522, 10549.472, 199.331, 52604.050 20/05/23,09:01:13,06,10,1, 11.8,1,1, 3.522, 10549.440, 199.347, 52604.003 20/05/23,09:01:13,07,10,1, 11.8,1,1, 3.522, 10549.435, 199.334, 52604.075 20/05/23,09:01:13,08,10,1, 11.8,1,1, 3.522, 10549.458, 199.360, 52604.151 20/05/23,09:01:13,09,10,1, 11.8,1,1, 3.522, 10549.458, 199.350, 52604.178 20/05/23,09:01:13,10,10,1, 11.8,1,1, 3.522, 10549.432, 199.353, 52604.210 20/05/23,09:01:13,11,10,1, 11.8,1,1, 3.522, 10549.446, 199.342, 52604.170 20/05/23,09:01:13,12,10,1, 11.8,1,1, 3.522, 10549.454, 199.358, 52604.123 20/05/23,09:01:13,13,10,1, 11.8,1,1, 3.522, 10549.450, 199.337, 52604.089 20/05/23,09:01:13,14,10,1, 11.8,1,1, 3.522, 10549.453, 199.341, 52604.061 20/05/23,09:01:13,15,10,1, 11.8,1,1, 3.522, 10549.440, 199.341, 52604.128 20/05/23,09:01:13,16,10,1, 11.8,1,1, 3.522, 10549.445, 199.330, 52604.106 20/05/23,09:01:13,17,10,1, 11.8,1,1, 3.522, 10549.456, 199.360, 52604.212 20/05/23,09:01:13,18,10,1, 11.8,1,1, 3.522, 10549.481, 199.319, 52604.218 20/05/23,09:01:13,19,10,1, 11.8,1,1, 3.522, 10549.439, 199.339, 52604.229 20/05/23,09:01:14,00,11,1, 11.9,1,1, 3.520, 10549.482, 199.334, 52604.064 20/05/23,09:01:14,01,11,1, 11.9,1,1, 3.520, 10549.479, 199.342, 52604.162 20/05/23,09:01:14,02,11,1, 11.9,1,1, 3.520, 10549.470, 199.362, 52604.121 20/05/23,09:01:14,03,11,1, 11.9,1,1, 3.520, 10549.449, 199.342, 52604.108 20/05/23,09:01:14,04,11,1, 11.9,1,1, 3.520, 10549.467, 199.360, 52604.119 20/05/23,09:01:14,05,11,1, 11.9,1,1, 3.520, 10549.461, 199.318, 52604.152 20/05/23,09:01:14,06,11,1, 11.9,1,1, 3.520, 10549.481, 199.341, 52604.185 20/05/23,09:01:14,07,11,1, 11.9,1,1, 3.520, 10549.455, 199.344, 52604.239 20/05/23,09:01:14,08,11,1, 11.9,1,1, 3.520, 10549.481, 199.347, 52604.176 20/05/23,09:01:14,09,11,1, 11.9,1,1, 3.520, 10549.451, 199.351, 52604.145 20/05/23,09:01:14,10,11,1, 11.9,1,1, 3.520, 10549.461, 199.342, 52604.104 20/05/23,09:01:14,11,11,1, 11.9,1,1, 3.520, 10549.474, 199.343, 52604.055 20/05/23,09:01:14,12,11,1, 11.9,1,1, 3.520, 10549.478, 199.350, 52604.028 20/05/23,09:01:14,13,11,1, 11.9,1,1, 3.520, 10549.448, 199.352, 52604.106 20/05/23,09:01:14,14,11,1, 11.9,1,1, 3.520, 10549.481, 199.343, 52604.177 20/05/23,09:01:14,15,11,1, 11.9,1,1, 3.520, 10549.451, 199.372, 52604.187 20/05/23,09:01:14,16,11,1, 11.9,1,1, 3.520, 10549.495, 199.361, 52604.202 20/05/23,09:01:14,17,11,1, 11.9,1,1, 3.520, 10549.453, 199.346, 52604.223 20/05/23,09:01:14,18,11,1, 11.9,1,1, 3.520, 10549.428, 199.329, 52604.119 20/05/23,09:01:14,19,11,1, 11.9,1,1, 3.520, 10549.486, 199.334, 52604.064 20/05/23,09:01:15,00,11,1, 11.8,1,1, 3.520, 10549.457, 199.338, 52604.076 20/05/23,09:01:15,01,11,1, 11.8,1,1, 3.520, 10549.455, 199.317, 52604.103 20/05/23,09:01:15,02,11,1, 11.8,1,1, 3.520, 10549.459, 199.340, 52604.141 20/05/23,09:01:15,03,11,1, 11.8,1,1, 3.520, 10549.465, 199.352, 52604.177 20/05/23,09:01:15,04,11,1, 11.8,1,1, 3.520, 10549.449, 199.358, 52604.174 20/05/23,09:01:15,05,11,1, 11.8,1,1, 3.520, 10549.465, 199.350, 52604.233 20/05/23,09:01:15,06,11,1, 11.8,1,1, 3.520, 10549.445, 199.347, 52604.149 20/05/23,09:01:15,07,11,1, 11.8,1,1, 3.520, 10549.464, 199.353, 52604.109 20/05/23,09:01:15,08,11,1, 11.8,1,1, 3.520, 10549.465, 199.360, 52604.037 20/05/23,09:01:15,09,11,1, 11.8,1,1, 3.520, 10549.461, 199.333, 52604.042 20/05/23,09:01:15,10,11,1, 11.8,1,1, 3.520, 10549.469, 199.352, 52604.073 20/05/23,09:01:15,11,11,1, 11.8,1,1, 3.520, 10549.465, 199.355, 52604.100 20/05/23,09:01:15,12,11,1, 11.8,1,1, 3.520, 10549.463, 199.345, 52604.167 20/05/23,09:01:15,13,11,1, 11.8,1,1, 3.520, 10549.434, 199.343, 52604.219 20/05/23,09:01:15,14,11,1, 11.8,1,1, 3.520, 10549.450, 199.353, 52604.192 20/05/23,09:01:15,15,11,1, 11.8,1,1, 3.520, 10549.435, 199.355, 52604.151 20/05/23,09:01:15,16,11,1, 11.8,1,1, 3.520, 10549.461, 199.346, 52604.139 20/05/23,09:01:15,17,11,1, 11.8,1,1, 3.520, 10549.469, 199.345, 52604.052 20/05/23,09:01:15,18,11,1, 11.8,1,1, 3.520, 10549.470, 199.323, 52604.042 20/05/23,09:01:15,19,11,1, 11.8,1,1, 3.520, 10549.459, 199.338, 52604.076 20/05/23,09:01:16,00,11,1, 11.9,1,1, 3.521, 10549.424, 199.350, 52604.223 20/05/23,09:01:16,01,11,1, 11.9,1,1, 3.521, 10549.468, 199.361, 52604.261 20/05/23,09:01:16,02,11,1, 11.9,1,1, 3.521, 10549.457, 199.357, 52604.225 20/05/23,09:01:16,03,11,1, 11.9,1,1, 3.521, 10549.466, 199.324, 52604.181 20/05/23,09:01:16,04,11,1, 11.9,1,1, 3.521, 10549.474, 199.341, 52604.114 20/05/23,09:01:16,05,11,1, 11.9,1,1, 3.521, 10549.431, 199.364, 52604.086 20/05/23,09:01:16,06,11,1, 11.9,1,1, 3.521, 10549.474, 199.351, 52604.018 20/05/23,09:01:16,07,11,1, 11.9,1,1, 3.521, 10549.479, 199.328, 52604.028 20/05/23,09:01:16,08,11,1, 11.9,1,1, 3.521, 10549.448, 199.342, 52604.072 20/05/23,09:01:16,09,11,1, 11.9,1,1, 3.521, 10549.455, 199.358, 52604.094 20/05/23,09:01:16,10,11,1, 11.9,1,1, 3.521, 10549.461, 199.387, 52604.236 20/05/23,09:01:16,11,11,1, 11.9,1,1, 3.521, 10549.476, 199.358, 52604.245 20/05/23,09:01:16,12,11,1, 11.9,1,1, 3.521, 10549.453, 199.371, 52604.189 20/05/23,09:01:16,13,11,1, 11.9,1,1, 3.521, 10549.475, 199.344, 52604.130 20/05/23,09:01:16,14,11,1, 11.9,1,1, 3.521, 10549.436, 199.340, 52604.163 20/05/23,09:01:16,15,11,1, 11.9,1,1, 3.521, 10549.473, 199.358, 52604.063 20/05/23,09:01:16,16,11,1, 11.9,1,1, 3.521, 10549.479, 199.349, 52604.090 20/05/23,09:01:16,17,11,1, 11.9,1,1, 3.521, 10549.487, 199.357, 52604.104 20/05/23,09:01:16,18,11,1, 11.9,1,1, 3.521, 10549.451, 199.360, 52604.169 20/05/23,09:01:16,19,11,1, 11.9,1,1, 3.521, 10549.429, 199.350, 52604.223 20/05/23,09:01:17,00,11,1, 11.9,1,1, 3.523, 10549.432, 199.339, 52604.103 20/05/23,09:01:17,01,11,1, 11.9,1,1, 3.523, 10549.449, 199.360, 52604.187 20/05/23,09:01:17,02,11,1, 11.9,1,1, 3.523, 10549.472, 199.356, 52604.120 20/05/23,09:01:17,03,11,1, 11.9,1,1, 3.523, 10549.448, 199.352, 52604.046 20/05/23,09:01:17,04,11,1, 11.9,1,1, 3.523, 10549.454, 199.361, 52604.057 20/05/23,09:01:17,05,11,1, 11.9,1,1, 3.523, 10549.435, 199.365, 52604.071 20/05/23,09:01:17,06,11,1, 11.9,1,1, 3.523, 10549.466, 199.342, 52604.097 20/05/23,09:01:17,07,11,1, 11.9,1,1, 3.523, 10549.440, 199.371, 52604.194 20/05/23,09:01:17,08,11,1, 11.9,1,1, 3.523, 10549.460, 199.400, 52604.269 20/05/23,09:01:17,09,11,1, 11.9,1,1, 3.523, 10549.437, 199.333, 52604.229 20/05/23,09:01:17,10,11,1, 11.9,1,1, 3.523, 10549.442, 199.360, 52604.156 20/05/23,09:01:17,11,11,1, 11.9,1,1, 3.523, 10549.465, 199.348, 52604.072 20/05/23,09:01:17,12,11,1, 11.9,1,1, 3.523, 10549.462, 199.341, 52604.021 20/05/23,09:01:17,13,11,1, 11.9,1,1, 3.523, 10549.467, 199.340, 52604.028 20/05/23,09:01:17,14,11,1, 11.9,1,1, 3.523, 10549.474, 199.338, 52604.057 20/05/23,09:01:17,15,11,1, 11.9,1,1, 3.523, 10549.450, 199.351, 52604.144 20/05/23,09:01:17,16,11,1, 11.9,1,1, 3.523, 10549.435, 199.360, 52604.178 20/05/23,09:01:17,17,11,1, 11.9,1,1, 3.523, 10549.434, 199.366, 52604.188 20/05/23,09:01:17,18,11,1, 11.9,1,1, 3.523, 10549.454, 199.352, 52604.152 20/05/23,09:01:17,19,11,1, 11.9,1,1, 3.523, 10549.434, 199.339, 52604.103 20/05/23,09:01:18,00,11,1, 11.8,1,1, 3.522, 10549.449, 199.371, 52604.026 20/05/23,09:01:18,01,11,1, 11.8,1,1, 3.522, 10549.426, 199.340, 52603.978 20/05/23,09:01:18,02,11,1, 11.8,1,1, 3.522, 10549.425, 199.385, 52604.022 20/05/23,09:01:18,03,11,1, 11.8,1,1, 3.522, 10549.457, 199.391, 52604.092 20/05/23,09:01:18,04,11,1, 11.8,1,1, 3.522, 10549.443, 199.356, 52604.118 20/05/23,09:01:18,05,11,1, 11.8,1,1, 3.522, 10549.439, 199.371, 52604.187 20/05/23,09:01:18,06,11,1, 11.8,1,1, 3.522, 10549.429, 199.400, 52604.137 20/05/23,09:01:18,07,11,1, 11.8,1,1, 3.522, 10549.420, 199.386, 52604.101 20/05/23,09:01:18,08,11,1, 11.8,1,1, 3.522, 10549.439, 199.365, 52604.059 20/05/23,09:01:18,09,11,1, 11.8,1,1, 3.522, 10549.421, 199.391, 52604.023 20/05/23,09:01:18,10,11,1, 11.8,1,1, 3.522, 10549.424, 199.355, 52603.975 20/05/23,09:01:18,11,11,1, 11.8,1,1, 3.522, 10549.409, 199.359, 52604.030 20/05/23,09:01:18,12,11,1, 11.8,1,1, 3.522, 10549.440, 199.383, 52604.120 20/05/23,09:01:18,13,11,1, 11.8,1,1, 3.522, 10549.417, 199.350, 52604.154 20/05/23,09:01:18,14,11,1, 11.8,1,1, 3.522, 10549.432, 199.394, 52604.194 20/05/23,09:01:18,15,11,1, 11.8,1,1, 3.522, 10549.408, 199.379, 52604.153 20/05/23,09:01:18,16,11,1, 11.8,1,1, 3.522, 10549.416, 199.357, 52604.141 20/05/23,09:01:18,17,11,1, 11.8,1,1, 3.522, 10549.409, 199.374, 52604.065 20/05/23,09:01:18,18,11,1, 11.8,1,1, 3.522, 10549.434, 199.333, 52604.000 20/05/23,09:01:18,19,11,1, 11.8,1,1, 3.522, 10549.454, 199.371, 52604.026 20/05/23,09:01:19,00,11,1, 11.9,1,1, 3.520, 10549.365, 199.364, 52604.139 20/05/23,09:01:19,01,11,1, 11.9,1,1, 3.520, 10549.408, 199.353, 52604.132 20/05/23,09:01:19,02,11,1, 11.9,1,1, 3.520, 10549.441, 199.361, 52604.170 20/05/23,09:01:19,03,11,1, 11.9,1,1, 3.520, 10549.429, 199.366, 52604.187 20/05/23,09:01:19,04,11,1, 11.9,1,1, 3.520, 10549.403, 199.339, 52604.170 20/05/23,09:01:19,05,11,1, 11.9,1,1, 3.520, 10549.401, 199.345, 52604.096 20/05/23,09:01:19,06,11,1, 11.9,1,1, 3.520, 10549.446, 199.350, 52604.070 20/05/23,09:01:19,07,11,1, 11.9,1,1, 3.520, 10549.389, 199.336, 52604.023 20/05/23,09:01:19,08,11,1, 11.9,1,1, 3.520, 10549.414, 199.360, 52604.017 20/05/23,09:01:19,09,11,1, 11.9,1,1, 3.520, 10549.427, 199.378, 52604.105 20/05/23,09:01:19,10,11,1, 11.9,1,1, 3.520, 10549.387, 199.374, 52604.132 20/05/23,09:01:19,11,11,1, 11.9,1,1, 3.520, 10549.400, 199.385, 52604.153 20/05/23,09:01:19,12,11,1, 11.9,1,1, 3.520, 10549.396, 199.386, 52604.191 20/05/23,09:01:19,13,11,1, 11.9,1,1, 3.520, 10549.386, 199.351, 52604.135 20/05/23,09:01:19,14,11,1, 11.9,1,1, 3.520, 10549.393, 199.363, 52604.053 20/05/23,09:01:19,15,11,1, 11.9,1,1, 3.520, 10549.370, 199.372, 52604.004 20/05/23,09:01:19,16,11,1, 11.9,1,1, 3.520, 10549.382, 199.370, 52604.022 20/05/23,09:01:19,17,11,1, 11.9,1,1, 3.520, 10549.384, 199.354, 52604.071 20/05/23,09:01:19,18,11,1, 11.9,1,1, 3.520, 10549.407, 199.368, 52604.092 20/05/23,09:01:19,19,11,1, 11.9,1,1, 3.520, 10549.372, 199.364, 52604.139 20/05/23,09:01:20,00,11,1, 11.9,1,1, 3.523, 10549.324, 199.369, 52604.197 20/05/23,09:01:20,01,11,1, 11.9,1,1, 3.523, 10549.380, 199.400, 52604.125 20/05/23,09:01:20,02,11,1, 11.9,1,1, 3.523, 10549.377, 199.387, 52604.076 20/05/23,09:01:20,03,11,1, 11.9,1,1, 3.523, 10549.374, 199.366, 52604.034 20/05/23,09:01:20,04,11,1, 11.9,1,1, 3.523, 10549.373, 199.363, 52604.015 20/05/23,09:01:20,05,11,1, 11.9,1,1, 3.523, 10549.374, 199.372, 52604.020 20/05/23,09:01:20,06,11,1, 11.9,1,1, 3.523, 10549.376, 199.399, 52604.118 20/05/23,09:01:20,07,11,1, 11.9,1,1, 3.523, 10549.372, 199.387, 52604.143 20/05/23,09:01:20,08,11,1, 11.9,1,1, 3.523, 10549.361, 199.380, 52604.171 20/05/23,09:01:20,09,11,1, 11.9,1,1, 3.523, 10549.363, 199.363, 52604.156 20/05/23,09:01:20,10,11,1, 11.9,1,1, 3.523, 10549.344, 199.367, 52604.128 20/05/23,09:01:20,11,11,1, 11.9,1,1, 3.523, 10549.337, 199.357, 52604.018 20/05/23,09:01:20,12,11,1, 11.9,1,1, 3.523, 10549.371, 199.373, 52603.992 20/05/23,09:01:20,13,11,1, 11.9,1,1, 3.523, 10549.350, 199.367, 52603.982 20/05/23,09:01:20,14,11,1, 11.9,1,1, 3.523, 10549.340, 199.377, 52604.032 20/05/23,09:01:20,15,11,1, 11.9,1,1, 3.523, 10549.345, 199.368, 52604.120 20/05/23,09:01:20,16,11,1, 11.9,1,1, 3.523, 10549.374, 199.408, 52604.365 20/05/23,09:01:20,17,11,1, 11.9,1,1, 3.523, 10549.379, 199.392, 52604.042 20/05/23,09:01:20,18,11,1, 11.9,1,1, 3.523, 10549.316, 199.403, 52604.256 20/05/23,09:01:20,19,11,1, 11.9,1,1, 3.523, 10549.328, 199.369, 52604.197 20/05/23,09:01:21,00,12,1, 11.9,1,1, 3.522, 10549.307, 199.419, 52604.042 20/05/23,09:01:21,01,12,1, 11.9,1,1, 3.522, 10549.334, 199.402, 52604.028 20/05/23,09:01:21,02,12,1, 11.9,1,1, 3.522, 10549.327, 199.405, 52604.019 20/05/23,09:01:21,03,12,1, 11.9,1,1, 3.522, 10549.347, 199.413, 52604.104 20/05/23,09:01:21,04,12,1, 11.9,1,1, 3.522, 10549.351, 199.396, 52604.163 20/05/23,09:01:21,05,12,1, 11.9,1,1, 3.522, 10549.332, 199.414, 52604.215 20/05/23,09:01:21,06,12,1, 11.9,1,1, 3.522, 10549.337, 199.394, 52604.264 20/05/23,09:01:21,07,12,1, 11.9,1,1, 3.522, 10549.333, 199.416, 52604.173 20/05/23,09:01:21,08,12,1, 11.9,1,1, 3.522, 10549.350, 199.416, 52604.164 20/05/23,09:01:21,09,12,1, 11.9,1,1, 3.522, 10549.320, 199.403, 52604.078 20/05/23,09:01:21,10,12,1, 11.9,1,1, 3.522, 10549.331, 199.419, 52604.036 20/05/23,09:01:21,11,12,1, 11.9,1,1, 3.522, 10549.320, 199.388, 52604.036 20/05/23,09:01:21,12,12,1, 11.9,1,1, 3.522, 10549.334, 199.393, 52604.128 20/05/23,09:01:21,13,12,1, 11.9,1,1, 3.522, 10549.335, 199.420, 52604.192 20/05/23,09:01:21,14,12,1, 11.9,1,1, 3.522, 10549.331, 199.423, 52604.219 20/05/23,09:01:21,15,12,1, 11.9,1,1, 3.522, 10549.314, 199.430, 52604.205 20/05/23,09:01:21,16,12,1, 11.9,1,1, 3.522, 10549.268, 199.414, 52604.200 20/05/23,09:01:21,17,12,1, 11.9,1,1, 3.522, 10549.303, 199.401, 52604.075 20/05/23,09:01:21,18,12,1, 11.9,1,1, 3.522, 10549.322, 199.412, 52604.058 20/05/23,09:01:21,19,12,1, 11.9,1,1, 3.522, 10549.313, 199.419, 52604.042 20/05/23,09:01:22,00,10,1, 11.8,1,1, 3.518, 10549.232, 199.404, 52604.124 20/05/23,09:01:22,01,10,1, 11.8,1,1, 3.518, 10549.273, 199.403, 52604.110 20/05/23,09:01:22,02,10,1, 11.8,1,1, 3.518, 10549.276, 199.414, 52604.205 20/05/23,09:01:22,03,10,1, 11.8,1,1, 3.518, 10549.292, 199.409, 52604.162 20/05/23,09:01:22,04,10,1, 11.8,1,1, 3.518, 10549.305, 199.426, 52604.221 20/05/23,09:01:22,05,10,1, 11.8,1,1, 3.518, 10549.272, 199.418, 52604.159 20/05/23,09:01:22,06,10,1, 11.8,1,1, 3.518, 10549.283, 199.414, 52604.103 20/05/23,09:01:22,07,10,1, 11.8,1,1, 3.518, 10549.280, 199.397, 52604.017 20/05/23,09:01:22,08,10,1, 11.8,1,1, 3.518, 10549.281, 199.399, 52604.020 20/05/23,09:01:22,09,10,1, 11.8,1,1, 3.518, 10549.269, 199.396, 52604.046 20/05/23,09:01:22,10,10,1, 11.8,1,1, 3.518, 10549.290, 199.423, 52604.076 20/05/23,09:01:22,11,10,1, 11.8,1,1, 3.518, 10549.259, 199.414, 52604.160 20/05/23,09:01:22,12,10,1, 11.8,1,1, 3.518, 10549.277, 199.402, 52604.183 20/05/23,09:01:22,13,10,1, 11.8,1,1, 3.518, 10549.256, 199.375, 52604.143 20/05/23,09:01:22,14,10,1, 11.8,1,1, 3.518, 10549.228, 199.418, 52604.119 20/05/23,09:01:22,15,10,1, 11.8,1,1, 3.518, 10549.249, 199.384, 52604.039 20/05/23,09:01:22,16,10,1, 11.8,1,1, 3.518, 10549.263, 199.415, 52604.039 20/05/23,09:01:22,17,10,1, 11.8,1,1, 3.518, 10549.270, 199.415, 52604.017 20/05/23,09:01:22,18,10,1, 11.8,1,1, 3.518, 10549.252, 199.418, 52604.089 20/05/23,09:01:22,19,10,1, 11.8,1,1, 3.518, 10549.234, 199.404, 52604.124 20/05/23,09:01:23,00,11,1, 11.9,1,1, 3.521, 10549.157, 199.419, 52604.161 20/05/23,09:01:23,01,11,1, 11.9,1,1, 3.521, 10549.239, 199.407, 52604.179 20/05/23,09:01:23,02,11,1, 11.9,1,1, 3.521, 10549.241, 199.391, 52604.156 20/05/23,09:01:23,03,11,1, 11.9,1,1, 3.521, 10549.247, 199.427, 52604.100 20/05/23,09:01:23,04,11,1, 11.9,1,1, 3.521, 10549.210, 199.386, 52604.020 20/05/23,09:01:23,05,11,1, 11.9,1,1, 3.521, 10549.227, 199.381, 52604.049 20/05/23,09:01:23,06,11,1, 11.9,1,1, 3.521, 10549.228, 199.394, 52604.074 20/05/23,09:01:23,07,11,1, 11.9,1,1, 3.521, 10549.233, 199.406, 52604.048 20/05/23,09:01:23,08,11,1, 11.9,1,1, 3.521, 10549.207, 199.404, 52604.136 20/05/23,09:01:23,09,11,1, 11.9,1,1, 3.521, 10549.201, 199.418, 52604.174 20/05/23,09:01:23,10,11,1, 11.9,1,1, 3.521, 10549.213, 199.425, 52604.173 20/05/23,09:01:23,11,11,1, 11.9,1,1, 3.521, 10549.213, 199.431, 52604.185 20/05/23,09:01:23,12,11,1, 11.9,1,1, 3.521, 10549.202, 199.404, 52604.080 20/05/23,09:01:23,13,11,1, 11.9,1,1, 3.521, 10549.195, 199.415, 52604.041 20/05/23,09:01:23,14,11,1, 11.9,1,1, 3.521, 10549.195, 199.420, 52603.971 20/05/23,09:01:23,15,11,1, 11.9,1,1, 3.521, 10549.202, 199.407, 52604.030 20/05/23,09:01:23,16,11,1, 11.9,1,1, 3.521, 10549.186, 199.417, 52604.079 20/05/23,09:01:23,17,11,1, 11.9,1,1, 3.521, 10549.213, 199.437, 52604.153 20/05/23,09:01:23,18,11,1, 11.9,1,1, 3.521, 10549.161, 199.435, 52604.161 20/05/23,09:01:23,19,11,1, 11.9,1,1, 3.521, 10549.159, 199.419, 52604.161 20/05/23,09:01:24,00,11,1, 11.8,1,1, 3.520, 10549.140, 199.419, 52603.978 20/05/23,09:01:24,01,11,1, 11.8,1,1, 3.520, 10549.176, 199.437, 52604.081 20/05/23,09:01:24,02,11,1, 11.8,1,1, 3.520, 10549.171, 199.419, 52604.030 20/05/23,09:01:24,03,11,1, 11.8,1,1, 3.520, 10549.176, 199.419, 52603.997 20/05/23,09:01:24,04,11,1, 11.8,1,1, 3.520, 10549.176, 199.442, 52604.066 20/05/23,09:01:24,05,11,1, 11.8,1,1, 3.520, 10549.156, 199.424, 52604.089 20/05/23,09:01:24,06,11,1, 11.8,1,1, 3.520, 10549.165, 199.428, 52604.196 20/05/23,09:01:24,07,11,1, 11.8,1,1, 3.520, 10549.141, 199.419, 52604.218 20/05/23,09:01:24,08,11,1, 11.8,1,1, 3.520, 10549.164, 199.416, 52604.187 20/05/23,09:01:24,09,11,1, 11.8,1,1, 3.520, 10549.143, 199.386, 52604.075 20/05/23,09:01:24,10,11,1, 11.8,1,1, 3.520, 10549.151, 199.447, 52604.017 20/05/23,09:01:24,11,11,1, 11.8,1,1, 3.520, 10549.162, 199.422, 52604.002 20/05/23,09:01:24,12,11,1, 11.8,1,1, 3.520, 10549.130, 199.438, 52604.019 20/05/23,09:01:24,13,11,1, 11.8,1,1, 3.520, 10549.153, 199.430, 52604.073 20/05/23,09:01:24,14,11,1, 11.8,1,1, 3.520, 10549.121, 199.424, 52604.132 20/05/23,09:01:24,15,11,1, 11.8,1,1, 3.520, 10549.145, 199.443, 52604.200 20/05/23,09:01:24,16,11,1, 11.8,1,1, 3.520, 10549.128, 199.449, 52604.184 20/05/23,09:01:24,17,11,1, 11.8,1,1, 3.520, 10549.114, 199.438, 52604.110 20/05/23,09:01:24,18,11,1, 11.8,1,1, 3.520, 10549.135, 199.420, 52604.066 20/05/23,09:01:24,19,11,1, 11.8,1,1, 3.520, 10549.144, 199.419, 52603.978 20/05/23,09:01:25,00,12,1, 11.8,1,1, 3.521, 10549.073, 199.432, 52604.053 20/05/23,09:01:25,01,12,1, 11.8,1,1, 3.521, 10549.108, 199.401, 52603.961 20/05/23,09:01:25,02,12,1, 11.8,1,1, 3.521, 10549.118, 199.426, 52604.069 20/05/23,09:01:25,03,12,1, 11.8,1,1, 3.521, 10549.108, 199.436, 52604.111 20/05/23,09:01:25,04,12,1, 11.8,1,1, 3.521, 10549.109, 199.458, 52604.134 20/05/23,09:01:25,05,12,1, 11.8,1,1, 3.521, 10549.107, 199.436, 52604.131 20/05/23,09:01:25,06,12,1, 11.8,1,1, 3.521, 10549.094, 199.412, 52604.060 20/05/23,09:01:25,07,12,1, 11.8,1,1, 3.521, 10549.082, 199.426, 52604.007 20/05/23,09:01:25,08,12,1, 11.8,1,1, 3.521, 10549.069, 199.425, 52603.963 20/05/23,09:01:25,09,12,1, 11.8,1,1, 3.521, 10549.083, 199.439, 52604.012 20/05/23,09:01:25,10,12,1, 11.8,1,1, 3.521, 10549.070, 199.436, 52604.026 20/05/23,09:01:25,11,12,1, 11.8,1,1, 3.521, 10549.075, 199.433, 52604.058 20/05/23,09:01:25,12,12,1, 11.8,1,1, 3.521, 10549.068, 199.443, 52604.097 20/05/23,09:01:25,13,12,1, 11.8,1,1, 3.521, 10549.055, 199.461, 52604.129 20/05/23,09:01:25,14,12,1, 11.8,1,1, 3.521, 10549.056, 199.417, 52604.081 20/05/23,09:01:25,15,12,1, 11.8,1,1, 3.521, 10549.078, 199.438, 52604.051 20/05/23,09:01:25,16,12,1, 11.8,1,1, 3.521, 10549.076, 199.434, 52604.018 20/05/23,09:01:25,17,12,1, 11.8,1,1, 3.521, 10549.077, 199.438, 52604.013 20/05/23,09:01:25,18,12,1, 11.8,1,1, 3.521, 10549.073, 199.422, 52604.019 20/05/23,09:01:25,19,12,1, 11.8,1,1, 3.521, 10549.075, 199.432, 52604.053 20/05/23,09:01:26,00,11,1, 12.0,1,1, 3.522, 10549.006, 199.456, 52604.124 20/05/23,09:01:26,01,11,1, 12.0,1,1, 3.522, 10549.059, 199.436, 52604.165 20/05/23,09:01:26,02,11,1, 12.0,1,1, 3.522, 10549.044, 199.417, 52604.161 20/05/23,09:01:26,03,11,1, 12.0,1,1, 3.522, 10549.066, 199.453, 52604.103 20/05/23,09:01:26,04,11,1, 12.0,1,1, 3.522, 10549.058, 199.433, 52604.023 20/05/23,09:01:26,05,11,1, 12.0,1,1, 3.522, 10549.030, 199.420, 52603.932 20/05/23,09:01:26,06,11,1, 12.0,1,1, 3.522, 10549.044, 199.458, 52603.970 20/05/23,09:01:26,07,11,1, 12.0,1,1, 3.522, 10549.039, 199.433, 52604.040 20/05/23,09:01:26,08,11,1, 12.0,1,1, 3.522, 10549.038, 199.452, 52604.109 20/05/23,09:01:26,09,11,1, 12.0,1,1, 3.522, 10549.021, 199.455, 52604.175 20/05/23,09:01:26,10,11,1, 12.0,1,1, 3.522, 10549.047, 199.457, 52604.125 20/05/23,09:01:26,11,11,1, 12.0,1,1, 3.522, 10549.020, 199.432, 52604.084 20/05/23,09:01:26,12,11,1, 12.0,1,1, 3.522, 10549.004, 199.430, 52604.009 20/05/23,09:01:26,13,11,1, 12.0,1,1, 3.522, 10549.033, 199.432, 52603.975 20/05/23,09:01:26,14,11,1, 12.0,1,1, 3.522, 10549.016, 199.443, 52603.963 20/05/23,09:01:26,15,11,1, 12.0,1,1, 3.522, 10549.056, 199.430, 52603.952 20/05/23,09:01:26,16,11,1, 12.0,1,1, 3.522, 10549.035, 199.440, 52604.047 20/05/23,09:01:26,17,11,1, 12.0,1,1, 3.522, 10549.004, 199.456, 52604.127 20/05/23,09:01:26,18,11,1, 12.0,1,1, 3.522, 10549.015, 199.454, 52604.168 20/05/23,09:01:26,19,11,1, 12.0,1,1, 3.522, 10549.008, 199.456, 52604.124 20/05/23,09:01:27,00,11,1, 11.9,1,1, 3.519, 10548.956, 199.443, 52603.976 20/05/23,09:01:27,01,11,1, 11.9,1,1, 3.519, 10549.008, 199.468, 52604.008 20/05/23,09:01:27,02,11,1, 11.9,1,1, 3.519, 10549.002, 199.435, 52603.964 20/05/23,09:01:27,03,11,1, 11.9,1,1, 3.519, 10548.990, 199.445, 52603.968 20/05/23,09:01:27,04,11,1, 11.9,1,1, 3.519, 10548.980, 199.453, 52603.997 20/05/23,09:01:27,05,11,1, 11.9,1,1, 3.519, 10549.008, 199.454, 52604.102 20/05/23,09:01:27,06,11,1, 11.9,1,1, 3.519, 10549.002, 199.452, 52604.148 20/05/23,09:01:27,07,11,1, 11.9,1,1, 3.519, 10548.970, 199.460, 52604.129 20/05/23,09:01:27,08,11,1, 11.9,1,1, 3.519, 10548.983, 199.458, 52604.092 20/05/23,09:01:27,09,11,1, 11.9,1,1, 3.519, 10548.994, 199.450, 52604.051 20/05/23,09:01:27,10,11,1, 11.9,1,1, 3.519, 10548.973, 199.451, 52603.949 20/05/23,09:01:27,11,11,1, 11.9,1,1, 3.519, 10548.985, 199.435, 52603.969 20/05/23,09:01:27,12,11,1, 11.9,1,1, 3.519, 10548.961, 199.435, 52603.997 20/05/23,09:01:27,13,11,1, 11.9,1,1, 3.519, 10548.940, 199.442, 52604.047 20/05/23,09:01:27,14,11,1, 11.9,1,1, 3.519, 10548.961, 199.451, 52604.105 20/05/23,09:01:27,15,11,1, 11.9,1,1, 3.519, 10548.925, 199.459, 52604.148 20/05/23,09:01:27,16,11,1, 11.9,1,1, 3.519, 10548.952, 199.451, 52604.123 20/05/23,09:01:27,17,11,1, 11.9,1,1, 3.519, 10548.908, 199.451, 52604.042 20/05/23,09:01:27,18,11,1, 11.9,1,1, 3.519, 10548.943, 199.445, 52604.003 20/05/23,09:01:27,19,11,1, 11.9,1,1, 3.519, 10548.963, 199.443, 52603.976 20/05/23,09:01:28,00,11,1, 11.9,1,1, 3.522, 10548.898, 199.452, 52604.139 20/05/23,09:01:28,01,11,1, 11.9,1,1, 3.522, 10548.942, 199.457, 52604.041 20/05/23,09:01:28,02,11,1, 11.9,1,1, 3.522, 10548.944, 199.447, 52604.089 20/05/23,09:01:28,03,11,1, 11.9,1,1, 3.522, 10548.959, 199.472, 52604.219 20/05/23,09:01:28,04,11,1, 11.9,1,1, 3.522, 10548.882, 199.474, 52604.215 20/05/23,09:01:28,05,11,1, 11.9,1,1, 3.522, 10548.932, 199.477, 52604.186 20/05/23,09:01:28,06,11,1, 11.9,1,1, 3.522, 10548.919, 199.468, 52604.118 20/05/23,09:01:28,07,11,1, 11.9,1,1, 3.522, 10548.908, 199.467, 52604.013 20/05/23,09:01:28,08,11,1, 11.9,1,1, 3.522, 10548.916, 199.474, 52604.022 20/05/23,09:01:28,09,11,1, 11.9,1,1, 3.522, 10548.935, 199.483, 52604.043 20/05/23,09:01:28,10,11,1, 11.9,1,1, 3.522, 10548.911, 199.476, 52604.076 20/05/23,09:01:28,11,11,1, 11.9,1,1, 3.522, 10548.910, 199.484, 52604.156 20/05/23,09:01:28,12,11,1, 11.9,1,1, 3.522, 10548.934, 199.468, 52604.196 20/05/23,09:01:28,13,11,1, 11.9,1,1, 3.522, 10548.910, 199.468, 52604.202 20/05/23,09:01:28,14,11,1, 11.9,1,1, 3.522, 10548.908, 199.452, 52604.136 20/05/23,09:01:28,15,11,1, 11.9,1,1, 3.522, 10548.930, 199.481, 52604.102 20/05/23,09:01:28,16,11,1, 11.9,1,1, 3.522, 10548.906, 199.444, 52604.008 20/05/23,09:01:28,17,11,1, 11.9,1,1, 3.522, 10548.895, 199.464, 52604.000 20/05/23,09:01:28,18,11,1, 11.9,1,1, 3.522, 10548.907, 199.453, 52604.040 20/05/23,09:01:28,19,11,1, 11.9,1,1, 3.522, 10548.904, 199.452, 52604.139 20/05/23,09:01:29,00,11,1, 12.0,1,1, 3.522, 10548.865, 199.453, 52604.131 20/05/23,09:01:29,01,11,1, 12.0,1,1, 3.522, 10548.927, 199.468, 52604.230 20/05/23,09:01:29,02,11,1, 12.0,1,1, 3.522, 10548.936, 199.451, 52604.173 20/05/23,09:01:29,03,11,1, 12.0,1,1, 3.522, 10548.928, 199.454, 52604.171 20/05/23,09:01:29,04,11,1, 12.0,1,1, 3.522, 10548.905, 199.445, 52604.028 20/05/23,09:01:29,05,11,1, 12.0,1,1, 3.522, 10548.887, 199.458, 52604.053 20/05/23,09:01:29,06,11,1, 12.0,1,1, 3.522, 10548.905, 199.448, 52604.026 20/05/23,09:01:29,07,11,1, 12.0,1,1, 3.522, 10548.936, 199.459, 52604.103 20/05/23,09:01:29,08,11,1, 12.0,1,1, 3.522, 10548.894, 199.446, 52604.101 20/05/23,09:01:29,09,11,1, 12.0,1,1, 3.522, 10548.892, 199.476, 52604.162 20/05/23,09:01:29,10,11,1, 12.0,1,1, 3.522, 10548.889, 199.476, 52604.201 20/05/23,09:01:29,11,11,1, 12.0,1,1, 3.522, 10548.878, 199.459, 52604.144 20/05/23,09:01:29,12,11,1, 12.0,1,1, 3.522, 10548.867, 199.493, 52604.108 20/05/23,09:01:29,13,11,1, 12.0,1,1, 3.522, 10548.875, 199.455, 52604.049 20/05/23,09:01:29,14,11,1, 12.0,1,1, 3.522, 10548.862, 199.449, 52604.001 20/05/23,09:01:29,15,11,1, 12.0,1,1, 3.522, 10548.869, 199.466, 52604.015 20/05/23,09:01:29,16,11,1, 12.0,1,1, 3.522, 10548.863, 199.464, 52604.096 20/05/23,09:01:29,17,11,1, 12.0,1,1, 3.522, 10548.875, 199.450, 52604.152 20/05/23,09:01:29,18,11,1, 12.0,1,1, 3.522, 10548.864, 199.454, 52604.161 20/05/23,09:01:29,19,11,1, 12.0,1,1, 3.522, 10548.866, 199.453, 52604.131 20/05/23,09:01:30,00,11,1, 11.9,1,1, 3.525, 10548.815, 199.474, 52603.976 20/05/23,09:01:30,01,11,1, 11.9,1,1, 3.525, 10548.856, 199.453, 52604.043 20/05/23,09:01:30,02,11,1, 11.9,1,1, 3.525, 10548.850, 199.473, 52604.032 20/05/23,09:01:30,03,11,1, 11.9,1,1, 3.525, 10548.855, 199.449, 52603.977 20/05/23,09:01:30,04,11,1, 11.9,1,1, 3.525, 10548.869, 199.451, 52604.002 20/05/23,09:01:30,05,11,1, 11.9,1,1, 3.525, 10548.856, 199.477, 52604.039 20/05/23,09:01:30,06,11,1, 11.9,1,1, 3.525, 10548.845, 199.457, 52604.102 20/05/23,09:01:30,07,11,1, 11.9,1,1, 3.525, 10548.826, 199.474, 52604.186 20/05/23,09:01:30,08,11,1, 11.9,1,1, 3.525, 10548.830, 199.478, 52604.151 20/05/23,09:01:30,09,11,1, 11.9,1,1, 3.525, 10548.823, 199.464, 52604.041 20/05/23,09:01:30,10,11,1, 11.9,1,1, 3.525, 10548.854, 199.461, 52603.997 20/05/23,09:01:30,11,11,1, 11.9,1,1, 3.525, 10548.832, 199.442, 52604.010 20/05/23,09:01:30,12,11,1, 11.9,1,1, 3.525, 10548.823, 199.456, 52603.980 20/05/23,09:01:30,13,11,1, 11.9,1,1, 3.525, 10548.834, 199.451, 52603.968 20/05/23,09:01:30,14,11,1, 11.9,1,1, 3.525, 10548.821, 199.490, 52604.116 20/05/23,09:01:30,15,11,1, 11.9,1,1, 3.525, 10548.850, 199.488, 52604.150 20/05/23,09:01:30,16,11,1, 11.9,1,1, 3.525, 10548.820, 199.470, 52604.124 20/05/23,09:01:30,17,11,1, 11.9,1,1, 3.525, 10548.833, 199.474, 52604.100 20/05/23,09:01:30,18,11,1, 11.9,1,1, 3.525, 10548.835, 199.479, 52604.016 20/05/23,09:01:30,19,11,1, 11.9,1,1, 3.525, 10548.819, 199.474, 52603.976 20/05/23,09:01:31,00,12,1, 11.7,1,1, 3.520, 10548.806, 199.482, 52603.912 20/05/23,09:01:31,01,12,1, 11.7,1,1, 3.520, 10548.822, 199.448, 52603.941 20/05/23,09:01:31,02,12,1, 11.7,1,1, 3.520, 10548.821, 199.440, 52603.998 20/05/23,09:01:31,03,12,1, 11.7,1,1, 3.520, 10548.813, 199.472, 52604.061 20/05/23,09:01:31,04,12,1, 11.7,1,1, 3.520, 10548.817, 199.491, 52604.116 20/05/23,09:01:31,05,12,1, 11.7,1,1, 3.520, 10548.824, 199.466, 52604.143 20/05/23,09:01:31,06,12,1, 11.7,1,1, 3.520, 10548.802, 199.461, 52604.072 20/05/23,09:01:31,07,12,1, 11.7,1,1, 3.520, 10548.789, 199.495, 52604.040 20/05/23,09:01:31,08,12,1, 11.7,1,1, 3.520, 10548.816, 199.467, 52603.962 20/05/23,09:01:31,09,12,1, 11.7,1,1, 3.520, 10548.820, 199.462, 52603.943 20/05/23,09:01:31,10,12,1, 11.7,1,1, 3.520, 10548.833, 199.488, 52603.994 20/05/23,09:01:31,11,12,1, 11.7,1,1, 3.520, 10548.815, 199.472, 52604.043 20/05/23,09:01:31,12,12,1, 11.7,1,1, 3.520, 10548.800, 199.474, 52604.090 20/05/23,09:01:31,13,12,1, 11.7,1,1, 3.520, 10548.812, 199.486, 52604.128 20/05/23,09:01:31,14,12,1, 11.7,1,1, 3.520, 10548.829, 199.474, 52604.091 20/05/23,09:01:31,15,12,1, 11.7,1,1, 3.520, 10548.806, 199.453, 52604.051 20/05/23,09:01:31,16,12,1, 11.7,1,1, 3.520, 10548.802, 199.460, 52604.019 20/05/23,09:01:31,17,12,1, 11.7,1,1, 3.520, 10548.806, 199.460, 52603.932 20/05/23,09:01:31,18,12,1, 11.7,1,1, 3.520, 10548.811, 199.453, 52603.975 20/05/23,09:01:31,19,12,1, 11.7,1,1, 3.520, 10548.808, 199.482, 52603.912 20/05/23,09:01:32,00,11,1, 11.9,1,1, 3.520, 10548.773, 199.470, 52604.049 20/05/23,09:01:32,01,11,1, 11.9,1,1, 3.520, 10548.790, 199.477, 52604.081 20/05/23,09:01:32,02,11,1, 11.9,1,1, 3.520, 10548.773, 199.469, 52604.083 20/05/23,09:01:32,03,11,1, 11.9,1,1, 3.520, 10548.802, 199.470, 52604.051 20/05/23,09:01:32,04,11,1, 11.9,1,1, 3.520, 10548.791, 199.442, 52604.001 20/05/23,09:01:32,05,11,1, 11.9,1,1, 3.520, 10548.783, 199.454, 52603.939 20/05/23,09:01:32,06,11,1, 11.9,1,1, 3.520, 10548.797, 199.444, 52603.884 20/05/23,09:01:32,07,11,1, 11.9,1,1, 3.520, 10548.799, 199.459, 52603.948 20/05/23,09:01:32,08,11,1, 11.9,1,1, 3.520, 10548.812, 199.474, 52603.973 20/05/23,09:01:32,09,11,1, 11.9,1,1, 3.520, 10548.790, 199.474, 52603.991 20/05/23,09:01:32,10,11,1, 11.9,1,1, 3.520, 10548.774, 199.450, 52604.043 20/05/23,09:01:32,11,11,1, 11.9,1,1, 3.520, 10548.789, 199.473, 52604.077 20/05/23,09:01:32,12,11,1, 11.9,1,1, 3.520, 10548.790, 199.445, 52604.037 20/05/23,09:01:32,13,11,1, 11.9,1,1, 3.520, 10548.786, 199.484, 52603.980 20/05/23,09:01:32,14,11,1, 11.9,1,1, 3.520, 10548.754, 199.449, 52603.922 20/05/23,09:01:32,15,11,1, 11.9,1,1, 3.520, 10548.778, 199.433, 52603.897 20/05/23,09:01:32,16,11,1, 11.9,1,1, 3.520, 10548.795, 199.456, 52603.953 20/05/23,09:01:32,17,11,1, 11.9,1,1, 3.520, 10548.788, 199.430, 52603.984 20/05/23,09:01:32,18,11,1, 11.9,1,1, 3.520, 10548.781, 199.438, 52604.051 20/05/23,09:01:32,19,11,1, 11.9,1,1, 3.520, 10548.779, 199.470, 52604.049 20/05/23,09:01:33,00,11,1, 11.9,1,1, 3.521, 10548.764, 199.429, 52603.938 20/05/23,09:01:33,01,11,1, 11.9,1,1, 3.521, 10548.778, 199.456, 52604.007 20/05/23,09:01:33,02,11,1, 11.9,1,1, 3.521, 10548.764, 199.465, 52604.117 20/05/23,09:01:33,03,11,1, 11.9,1,1, 3.521, 10548.757, 199.465, 52603.990 20/05/23,09:01:33,04,11,1, 11.9,1,1, 3.521, 10548.768, 199.438, 52603.977 20/05/23,09:01:33,05,11,1, 11.9,1,1, 3.521, 10548.771, 199.457, 52603.998 20/05/23,09:01:33,06,11,1, 11.9,1,1, 3.521, 10548.749, 199.476, 52604.058 20/05/23,09:01:33,07,11,1, 11.9,1,1, 3.521, 10548.782, 199.465, 52604.091 20/05/23,09:01:33,08,11,1, 11.9,1,1, 3.521, 10548.792, 199.447, 52604.010 20/05/23,09:01:33,09,11,1, 11.9,1,1, 3.521, 10548.774, 199.453, 52604.012 20/05/23,09:01:33,10,11,1, 11.9,1,1, 3.521, 10548.799, 199.439, 52603.973 20/05/23,09:01:33,11,11,1, 11.9,1,1, 3.521, 10548.788, 199.433, 52603.896 20/05/23,09:01:33,12,11,1, 11.9,1,1, 3.521, 10548.776, 199.462, 52603.902 20/05/23,09:01:33,13,11,1, 11.9,1,1, 3.521, 10548.795, 199.414, 52603.977 20/05/23,09:01:33,14,11,1, 11.9,1,1, 3.521, 10548.792, 199.462, 52603.977 20/05/23,09:01:33,15,11,1, 11.9,1,1, 3.521, 10548.765, 199.490, 52604.088 20/05/23,09:01:33,16,11,1, 11.9,1,1, 3.521, 10548.787, 199.448, 52604.089 20/05/23,09:01:33,17,11,1, 11.9,1,1, 3.521, 10548.787, 199.446, 52604.025 20/05/23,09:01:33,18,11,1, 11.9,1,1, 3.521, 10548.798, 199.407, 52603.946 20/05/23,09:01:33,19,11,1, 11.9,1,1, 3.521, 10548.769, 199.429, 52603.938 20/05/23,09:01:34,00,11,1, 11.9,1,1, 3.523, 10548.764, 199.449, 52604.015 20/05/23,09:01:34,01,11,1, 11.9,1,1, 3.523, 10548.768, 199.440, 52603.943 20/05/23,09:01:34,02,11,1, 11.9,1,1, 3.523, 10548.764, 199.447, 52604.005 20/05/23,09:01:34,03,11,1, 11.9,1,1, 3.523, 10548.804, 199.429, 52604.076 20/05/23,09:01:34,04,11,1, 11.9,1,1, 3.523, 10548.785, 199.454, 52604.056 20/05/23,09:01:34,05,11,1, 11.9,1,1, 3.523, 10548.786, 199.443, 52604.032 20/05/23,09:01:34,06,11,1, 11.9,1,1, 3.523, 10548.784, 199.443, 52603.913 20/05/23,09:01:34,07,11,1, 11.9,1,1, 3.523, 10548.758, 199.443, 52603.901 20/05/23,09:01:34,08,11,1, 11.9,1,1, 3.523, 10548.771, 199.462, 52603.872 20/05/23,09:01:34,09,11,1, 11.9,1,1, 3.523, 10548.766, 199.429, 52603.900 20/05/23,09:01:34,10,11,1, 11.9,1,1, 3.523, 10548.795, 199.459, 52603.971 20/05/23,09:01:34,11,11,1, 11.9,1,1, 3.523, 10548.761, 199.436, 52604.047 20/05/23,09:01:34,12,11,1, 11.9,1,1, 3.523, 10548.773, 199.442, 52604.086 20/05/23,09:01:34,13,11,1, 11.9,1,1, 3.523, 10548.777, 199.453, 52604.028 20/05/23,09:01:34,14,11,1, 11.9,1,1, 3.523, 10548.777, 199.437, 52603.960 20/05/23,09:01:34,15,11,1, 11.9,1,1, 3.523, 10548.803, 199.455, 52603.915 20/05/23,09:01:34,16,11,1, 11.9,1,1, 3.523, 10548.758, 199.435, 52603.895 20/05/23,09:01:34,17,11,1, 11.9,1,1, 3.523, 10548.775, 199.431, 52603.903 20/05/23,09:01:34,18,11,1, 11.9,1,1, 3.523, 10548.784, 199.443, 52603.946 20/05/23,09:01:34,19,11,1, 11.9,1,1, 3.523, 10548.772, 199.449, 52604.015 20/05/23,09:01:35,00,10,1, 11.8,1,1, 3.521, 10548.764, 199.437, 52604.016 20/05/23,09:01:35,01,10,1, 11.8,1,1, 3.521, 10548.768, 199.425, 52604.066 20/05/23,09:01:35,02,10,1, 11.8,1,1, 3.521, 10548.776, 199.445, 52604.018 20/05/23,09:01:35,03,10,1, 11.8,1,1, 3.521, 10548.773, 199.440, 52603.977 20/05/23,09:01:35,04,10,1, 11.8,1,1, 3.521, 10548.734, 199.415, 52603.888 20/05/23,09:01:35,05,10,1, 11.8,1,1, 3.521, 10548.739, 199.425, 52603.885 20/05/23,09:01:35,06,10,1, 11.8,1,1, 3.521, 10548.766, 199.441, 52603.907 20/05/23,09:01:35,07,10,1, 11.8,1,1, 3.521, 10548.773, 199.454, 52603.961 20/05/23,09:01:35,08,10,1, 11.8,1,1, 3.521, 10548.775, 199.432, 52604.021 20/05/23,09:01:35,09,10,1, 11.8,1,1, 3.521, 10548.770, 199.456, 52604.040 20/05/23,09:01:35,10,10,1, 11.8,1,1, 3.521, 10548.750, 199.454, 52603.988 20/05/23,09:01:35,11,10,1, 11.8,1,1, 3.521, 10548.763, 199.454, 52603.908 20/05/23,09:01:35,12,10,1, 11.8,1,1, 3.521, 10548.763, 199.442, 52603.935 20/05/23,09:01:35,13,10,1, 11.8,1,1, 3.521, 10548.791, 199.462, 52603.919 20/05/23,09:01:35,14,10,1, 11.8,1,1, 3.521, 10548.776, 199.446, 52603.966 20/05/23,09:01:35,15,10,1, 11.8,1,1, 3.521, 10548.763, 199.444, 52604.192 20/05/23,09:01:35,16,10,1, 11.8,1,1, 3.521, 10548.775, 199.424, 52603.947 20/05/23,09:01:35,17,10,1, 11.8,1,1, 3.521, 10548.768, 199.449, 52604.032 20/05/23,09:01:35,18,10,1, 11.8,1,1, 3.521, 10548.785, 199.443, 52604.044 20/05/23,09:01:35,19,10,1, 11.8,1,1, 3.521, 10548.765, 199.437, 52604.016 20/05/23,09:01:36,00,10,1, 11.9,1,1, 3.518, 10548.781, 199.394, 52603.884 20/05/23,09:01:36,01,10,1, 11.9,1,1, 3.518, 10548.759, 199.437, 52603.882 20/05/23,09:01:36,02,10,1, 11.9,1,1, 3.518, 10548.778, 199.430, 52603.884 20/05/23,09:01:36,03,10,1, 11.9,1,1, 3.518, 10548.774, 199.453, 52603.947 20/05/23,09:01:36,04,10,1, 11.9,1,1, 3.518, 10548.778, 199.415, 52603.970 20/05/23,09:01:36,05,10,1, 11.9,1,1, 3.518, 10548.769, 199.448, 52604.069 20/05/23,09:01:36,06,10,1, 11.9,1,1, 3.518, 10548.781, 199.440, 52604.050 20/05/23,09:01:36,07,10,1, 11.9,1,1, 3.518, 10548.754, 199.434, 52604.038 20/05/23,09:01:36,08,10,1, 11.9,1,1, 3.518, 10548.744, 199.459, 52604.002 20/05/23,09:01:36,09,10,1, 11.9,1,1, 3.518, 10548.789, 199.442, 52603.958 20/05/23,09:01:36,10,10,1, 11.9,1,1, 3.518, 10548.768, 199.426, 52603.907 20/05/23,09:01:36,11,10,1, 11.9,1,1, 3.518, 10548.789, 199.459, 52603.899 20/05/23,09:01:36,12,10,1, 11.9,1,1, 3.518, 10548.788, 199.456, 52603.925 20/05/23,09:01:36,13,10,1, 11.9,1,1, 3.518, 10548.780, 199.445, 52603.998 20/05/23,09:01:36,14,10,1, 11.9,1,1, 3.518, 10548.783, 199.448, 52604.054 20/05/23,09:01:36,15,10,1, 11.9,1,1, 3.518, 10548.745, 199.431, 52604.097 20/05/23,09:01:36,16,10,1, 11.9,1,1, 3.518, 10548.790, 199.424, 52604.045 20/05/23,09:01:36,17,10,1, 11.9,1,1, 3.518, 10548.770, 199.422, 52604.024 20/05/23,09:01:36,18,10,1, 11.9,1,1, 3.518, 10548.766, 199.420, 52603.931 20/05/23,09:01:36,19,10,1, 11.9,1,1, 3.518, 10548.783, 199.394, 52603.884 20/05/23,09:01:37,00,10,1, 11.8,1,1, 3.518, 10548.773, 199.452, 52604.045 20/05/23,09:01:37,01,10,1, 11.8,1,1, 3.518, 10548.800, 199.416, 52603.959 20/05/23,09:01:37,02,10,1, 11.8,1,1, 3.518, 10548.797, 199.449, 52604.046 20/05/23,09:01:37,03,10,1, 11.8,1,1, 3.518, 10548.788, 199.440, 52604.088 20/05/23,09:01:37,04,10,1, 11.8,1,1, 3.518, 10548.768, 199.425, 52604.045 20/05/23,09:01:37,05,10,1, 11.8,1,1, 3.518, 10548.788, 199.439, 52604.257 20/05/23,09:01:37,06,10,1, 11.8,1,1, 3.518, 10548.784, 199.419, 52603.923 20/05/23,09:01:37,07,10,1, 11.8,1,1, 3.518, 10548.828, 199.412, 52603.741 20/05/23,09:01:37,08,10,1, 11.8,1,1, 3.518, 10548.836, 199.404, 52603.823 20/05/23,09:01:37,09,10,1, 11.8,1,1, 3.518, 10548.814, 199.434, 52603.897 20/05/23,09:01:37,10,10,1, 11.8,1,1, 3.518, 10548.805, 199.444, 52603.971 20/05/23,09:01:37,11,10,1, 11.8,1,1, 3.518, 10548.788, 199.411, 52604.020 20/05/23,09:01:37,12,10,1, 11.8,1,1, 3.518, 10548.758, 199.452, 52604.056 20/05/23,09:01:37,13,10,1, 11.8,1,1, 3.518, 10548.793, 199.420, 52604.055 20/05/23,09:01:37,14,10,1, 11.8,1,1, 3.518, 10548.796, 199.437, 52604.003 20/05/23,09:01:37,15,10,1, 11.8,1,1, 3.518, 10548.765, 199.430, 52603.922 20/05/23,09:01:37,16,10,1, 11.8,1,1, 3.518, 10548.769, 199.421, 52603.867 20/05/23,09:01:37,17,10,1, 11.8,1,1, 3.518, 10548.768, 199.439, 52603.887 20/05/23,09:01:37,18,10,1, 11.8,1,1, 3.518, 10548.788, 199.420, 52603.981 20/05/23,09:01:37,19,10,1, 11.8,1,1, 3.518, 10548.773, 199.452, 52604.045 20/05/23,09:01:38,00,10,1, 11.9,1,1, 3.524, 10548.806, 199.447, 52603.998 20/05/23,09:01:38,01,10,1, 11.9,1,1, 3.524, 10548.765, 199.448, 52604.032 20/05/23,09:01:38,02,10,1, 11.9,1,1, 3.524, 10548.798, 199.450, 52604.044 20/05/23,09:01:38,03,10,1, 11.9,1,1, 3.524, 10548.776, 199.437, 52604.015 20/05/23,09:01:38,04,10,1, 11.9,1,1, 3.524, 10548.784, 199.426, 52603.893 20/05/23,09:01:38,05,10,1, 11.9,1,1, 3.524, 10548.786, 199.412, 52603.859 20/05/23,09:01:38,06,10,1, 11.9,1,1, 3.524, 10548.771, 199.445, 52603.934 20/05/23,09:01:38,07,10,1, 11.9,1,1, 3.524, 10548.775, 199.464, 52604.001 20/05/23,09:01:38,08,10,1, 11.9,1,1, 3.524, 10548.804, 199.461, 52604.061 20/05/23,09:01:38,09,10,1, 11.9,1,1, 3.524, 10548.785, 199.461, 52604.052 20/05/23,09:01:38,10,10,1, 11.9,1,1, 3.524, 10548.788, 199.463, 52604.056 20/05/23,09:01:38,11,10,1, 11.9,1,1, 3.524, 10548.797, 199.449, 52603.977 20/05/23,09:01:38,12,10,1, 11.9,1,1, 3.524, 10548.794, 199.457, 52603.923 20/05/23,09:01:38,13,10,1, 11.9,1,1, 3.524, 10548.798, 199.439, 52603.912 20/05/23,09:01:38,14,10,1, 11.9,1,1, 3.524, 10548.786, 199.429, 52603.923 20/05/23,09:01:38,15,10,1, 11.9,1,1, 3.524, 10548.779, 199.449, 52604.000 20/05/23,09:01:38,16,10,1, 11.9,1,1, 3.524, 10548.789, 199.479, 52604.052 20/05/23,09:01:38,17,10,1, 11.9,1,1, 3.524, 10548.785, 199.445, 52603.996 20/05/23,09:01:38,18,10,1, 11.9,1,1, 3.524, 10548.807, 199.452, 52604.054 20/05/23,09:01:38,19,10,1, 11.9,1,1, 3.524, 10548.812, 199.447, 52603.998 20/05/23,09:01:39,00,11,1, 11.9,1,1, 3.522, 10548.798, 199.423, 52603.837 20/05/23,09:01:39,01,11,1, 11.9,1,1, 3.522, 10548.823, 199.458, 52603.884 20/05/23,09:01:39,02,11,1, 11.9,1,1, 3.522, 10548.836, 199.454, 52603.888 20/05/23,09:01:39,03,11,1, 11.9,1,1, 3.522, 10548.795, 199.458, 52603.895 20/05/23,09:01:39,04,11,1, 11.9,1,1, 3.522, 10548.800, 199.449, 52604.003 20/05/23,09:01:39,05,11,1, 11.9,1,1, 3.522, 10548.803, 199.463, 52604.066 20/05/23,09:01:39,06,11,1, 11.9,1,1, 3.522, 10548.820, 199.467, 52604.038 20/05/23,09:01:39,07,11,1, 11.9,1,1, 3.522, 10548.785, 199.450, 52603.944 20/05/23,09:01:39,08,11,1, 11.9,1,1, 3.522, 10548.841, 199.408, 52603.645 20/05/23,09:01:39,09,11,1, 11.9,1,1, 3.522, 10548.824, 199.448, 52603.778 20/05/23,09:01:39,10,11,1, 11.9,1,1, 3.522, 10548.809, 199.436, 52603.775 20/05/23,09:01:39,11,11,1, 11.9,1,1, 3.522, 10548.824, 199.436, 52603.795 20/05/23,09:01:39,12,11,1, 11.9,1,1, 3.522, 10548.812, 199.452, 52603.913 20/05/23,09:01:39,13,11,1, 11.9,1,1, 3.522, 10548.793, 199.449, 52604.007 20/05/23,09:01:39,14,11,1, 11.9,1,1, 3.522, 10548.772, 199.454, 52604.036 20/05/23,09:01:39,15,11,1, 11.9,1,1, 3.522, 10548.804, 199.444, 52603.999 20/05/23,09:01:39,16,11,1, 11.9,1,1, 3.522, 10548.800, 199.452, 52603.893 20/05/23,09:01:39,17,11,1, 11.9,1,1, 3.522, 10548.805, 199.464, 52603.855 20/05/23,09:01:39,18,11,1, 11.9,1,1, 3.522, 10548.791, 199.422, 52603.817 20/05/23,09:01:39,19,11,1, 11.9,1,1, 3.522, 10548.803, 199.423, 52603.837 20/05/23,09:01:40,00,11,1, 11.9,1,1, 3.528, 10548.815, 199.480, 52604.088 20/05/23,09:01:40,01,11,1, 11.9,1,1, 3.528, 10548.790, 199.456, 52603.995 20/05/23,09:01:40,02,11,1, 11.9,1,1, 3.528, 10548.819, 199.469, 52604.040 20/05/23,09:01:40,03,11,1, 11.9,1,1, 3.528, 10548.776, 199.449, 52603.965 20/05/23,09:01:40,04,11,1, 11.9,1,1, 3.528, 10548.785, 199.438, 52603.931 20/05/23,09:01:40,05,11,1, 11.9,1,1, 3.528, 10548.779, 199.442, 52603.878 20/05/23,09:01:40,06,11,1, 11.9,1,1, 3.528, 10548.799, 199.458, 52603.834 20/05/23,09:01:40,07,11,1, 11.9,1,1, 3.528, 10548.807, 199.456, 52603.872 20/05/23,09:01:40,08,11,1, 11.9,1,1, 3.528, 10548.830, 199.477, 52603.995 20/05/23,09:01:40,09,11,1, 11.9,1,1, 3.528, 10548.823, 199.446, 52604.071 20/05/23,09:01:40,10,11,1, 11.9,1,1, 3.528, 10548.825, 199.469, 52604.123 20/05/23,09:01:40,11,11,1, 11.9,1,1, 3.528, 10548.800, 199.471, 52604.128 20/05/23,09:01:40,12,11,1, 11.9,1,1, 3.528, 10548.835, 199.464, 52603.900 20/05/23,09:01:40,13,11,1, 11.9,1,1, 3.528, 10548.835, 199.467, 52604.005 20/05/23,09:01:40,14,11,1, 11.9,1,1, 3.528, 10548.844, 199.477, 52603.931 20/05/23,09:01:40,15,11,1, 11.9,1,1, 3.528, 10548.838, 199.492, 52603.952 20/05/23,09:01:40,16,11,1, 11.9,1,1, 3.528, 10548.827, 199.465, 52603.977 20/05/23,09:01:40,17,11,1, 11.9,1,1, 3.528, 10548.817, 199.457, 52604.026 20/05/23,09:01:40,18,11,1, 11.9,1,1, 3.528, 10548.827, 199.490, 52604.076 20/05/23,09:01:40,19,11,1, 11.9,1,1, 3.528, 10548.822, 199.480, 52604.088 20/05/23,09:01:41,00,11,1, 11.9,1,1, 3.517, 10548.823, 199.450, 52603.870 20/05/23,09:01:41,01,11,1, 11.9,1,1, 3.517, 10548.816, 199.471, 52603.988 20/05/23,09:01:41,02,11,1, 11.9,1,1, 3.517, 10548.820, 199.476, 52603.923 20/05/23,09:01:41,03,11,1, 11.9,1,1, 3.517, 10548.825, 199.462, 52603.905 20/05/23,09:01:41,04,11,1, 11.9,1,1, 3.517, 10548.821, 199.469, 52603.923 20/05/23,09:01:41,05,11,1, 11.9,1,1, 3.517, 10548.859, 199.478, 52604.018 20/05/23,09:01:41,06,11,1, 11.9,1,1, 3.517, 10548.822, 199.467, 52604.061 20/05/23,09:01:41,07,11,1, 11.9,1,1, 3.517, 10548.829, 199.506, 52604.118 20/05/23,09:01:41,08,11,1, 11.9,1,1, 3.517, 10548.822, 199.506, 52604.075 20/05/23,09:01:41,09,11,1, 11.9,1,1, 3.517, 10548.824, 199.478, 52603.989 20/05/23,09:01:41,10,11,1, 11.9,1,1, 3.517, 10548.823, 199.497, 52603.930 20/05/23,09:01:41,11,11,1, 11.9,1,1, 3.517, 10548.825, 199.446, 52603.878 20/05/23,09:01:41,12,11,1, 11.9,1,1, 3.517, 10548.833, 199.477, 52603.937 20/05/23,09:01:41,13,11,1, 11.9,1,1, 3.517, 10548.834, 199.489, 52604.005 20/05/23,09:01:41,14,11,1, 11.9,1,1, 3.517, 10548.843, 199.459, 52604.048 20/05/23,09:01:41,15,11,1, 11.9,1,1, 3.517, 10548.812, 199.508, 52604.234 20/05/23,09:01:41,16,11,1, 11.9,1,1, 3.517, 10548.881, 199.473, 52604.182 20/05/23,09:01:41,17,11,1, 11.9,1,1, 3.517, 10548.806, 199.486, 52604.016 20/05/23,09:01:41,18,11,1, 11.9,1,1, 3.517, 10548.855, 199.457, 52603.939 20/05/23,09:01:41,19,11,1, 11.9,1,1, 3.517, 10548.828, 199.450, 52603.870 20/05/23,09:01:42,00,11,1, 11.9,1,1, 3.523, 10548.856, 199.476, 52604.081 20/05/23,09:01:42,01,11,1, 11.9,1,1, 3.523, 10548.828, 199.454, 52603.935 20/05/23,09:01:42,02,11,1, 11.9,1,1, 3.523, 10548.854, 199.443, 52604.067 20/05/23,09:01:42,03,11,1, 11.9,1,1, 3.523, 10548.838, 199.469, 52604.105 20/05/23,09:01:42,04,11,1, 11.9,1,1, 3.523, 10548.855, 199.472, 52604.097 20/05/23,09:01:42,05,11,1, 11.9,1,1, 3.523, 10548.849, 199.466, 52604.041 20/05/23,09:01:42,06,11,1, 11.9,1,1, 3.523, 10548.833, 199.476, 52603.989 20/05/23,09:01:42,07,11,1, 11.9,1,1, 3.523, 10548.835, 199.437, 52603.892 20/05/23,09:01:42,08,11,1, 11.9,1,1, 3.523, 10548.846, 199.482, 52603.891 20/05/23,09:01:42,09,11,1, 11.9,1,1, 3.523, 10548.835, 199.461, 52603.960 20/05/23,09:01:42,10,11,1, 11.9,1,1, 3.523, 10548.852, 199.476, 52604.039 20/05/23,09:01:42,11,11,1, 11.9,1,1, 3.523, 10548.848, 199.474, 52604.057 20/05/23,09:01:42,12,11,1, 11.9,1,1, 3.523, 10548.839, 199.467, 52604.086 20/05/23,09:01:42,13,11,1, 11.9,1,1, 3.523, 10548.846, 199.462, 52604.087 20/05/23,09:01:42,14,11,1, 11.9,1,1, 3.523, 10548.850, 199.463, 52604.005 20/05/23,09:01:42,15,11,1, 11.9,1,1, 3.523, 10548.822, 199.443, 52603.968 20/05/23,09:01:42,16,11,1, 11.9,1,1, 3.523, 10548.858, 199.450, 52603.904 20/05/23,09:01:42,17,11,1, 11.9,1,1, 3.523, 10548.828, 199.449, 52603.934 20/05/23,09:01:42,18,11,1, 11.9,1,1, 3.523, 10548.864, 199.456, 52604.032 20/05/23,09:01:42,19,11,1, 11.9,1,1, 3.523, 10548.861, 199.476, 52604.081 20/05/23,09:01:43,00,10,1, 11.9,1,1, 3.522, 10548.848, 199.468, 52604.005 20/05/23,09:01:43,01,10,1, 11.9,1,1, 3.522, 10548.845, 199.462, 52604.124 20/05/23,09:01:43,02,10,1, 11.9,1,1, 3.522, 10548.855, 199.475, 52604.066 20/05/23,09:01:43,03,10,1, 11.9,1,1, 3.522, 10548.862, 199.444, 52604.002 20/05/23,09:01:43,04,10,1, 11.9,1,1, 3.522, 10548.834, 199.436, 52603.954 20/05/23,09:01:43,05,10,1, 11.9,1,1, 3.522, 10548.846, 199.466, 52603.987 20/05/23,09:01:43,06,10,1, 11.9,1,1, 3.522, 10548.829, 199.481, 52604.007 20/05/23,09:01:43,07,10,1, 11.9,1,1, 3.522, 10548.866, 199.466, 52604.059 20/05/23,09:01:43,08,10,1, 11.9,1,1, 3.522, 10548.857, 199.489, 52604.120 20/05/23,09:01:43,09,10,1, 11.9,1,1, 3.522, 10548.866, 199.483, 52604.131 20/05/23,09:01:43,10,10,1, 11.9,1,1, 3.522, 10548.865, 199.488, 52604.077 20/05/23,09:01:43,11,10,1, 11.9,1,1, 3.522, 10548.833, 199.482, 52604.005 20/05/23,09:01:43,12,10,1, 11.9,1,1, 3.522, 10548.853, 199.469, 52603.958 20/05/23,09:01:43,13,10,1, 11.9,1,1, 3.522, 10548.854, 199.449, 52603.936 20/05/23,09:01:43,14,10,1, 11.9,1,1, 3.522, 10548.878, 199.482, 52603.986 20/05/23,09:01:43,15,10,1, 11.9,1,1, 3.522, 10548.865, 199.489, 52604.068 20/05/23,09:01:43,16,10,1, 11.9,1,1, 3.522, 10548.885, 199.459, 52604.066 20/05/23,09:01:43,17,10,1, 11.9,1,1, 3.522, 10548.858, 199.475, 52604.130 20/05/23,09:01:43,18,10,1, 11.9,1,1, 3.522, 10548.842, 199.458, 52604.064 20/05/23,09:01:43,19,10,1, 11.9,1,1, 3.522, 10548.855, 199.468, 52604.005 20/05/23,09:01:44,00,09,1, 11.9,1,1, 3.520, 10548.890, 199.479, 52603.954 20/05/23,09:01:44,01,09,1, 11.9,1,1, 3.520, 10548.882, 199.484, 52603.978 20/05/23,09:01:44,02,09,1, 11.9,1,1, 3.520, 10548.857, 199.472, 52603.896 20/05/23,09:01:44,03,09,1, 11.9,1,1, 3.520, 10548.878, 199.449, 52603.991 20/05/23,09:01:44,04,09,1, 11.9,1,1, 3.520, 10548.883, 199.449, 52604.028 20/05/23,09:01:44,05,09,1, 11.9,1,1, 3.520, 10548.853, 199.484, 52604.112 20/05/23,09:01:44,06,09,1, 11.9,1,1, 3.520, 10548.868, 199.475, 52604.137 20/05/23,09:01:44,07,09,1, 11.9,1,1, 3.520, 10548.850, 199.486, 52604.086 20/05/23,09:01:44,08,09,1, 11.9,1,1, 3.520, 10548.880, 199.476, 52604.046 20/05/23,09:01:44,09,09,1, 11.9,1,1, 3.520, 10548.855, 199.474, 52603.966 20/05/23,09:01:44,10,09,1, 11.9,1,1, 3.520, 10548.877, 199.495, 52603.915 20/05/23,09:01:44,11,09,1, 11.9,1,1, 3.520, 10548.897, 199.459, 52603.922 20/05/23,09:01:44,12,09,1, 11.9,1,1, 3.520, 10548.885, 199.472, 52603.995 20/05/23,09:01:44,13,09,1, 11.9,1,1, 3.520, 10548.867, 199.492, 52604.044 20/05/23,09:01:44,14,09,1, 11.9,1,1, 3.520, 10548.856, 199.467, 52604.106 20/05/23,09:01:44,15,09,1, 11.9,1,1, 3.520, 10548.876, 199.477, 52604.073 20/05/23,09:01:44,16,09,1, 11.9,1,1, 3.520, 10548.865, 199.454, 52603.996 20/05/23,09:01:44,17,09,1, 11.9,1,1, 3.520, 10548.860, 199.448, 52603.966 20/05/23,09:01:44,18,09,1, 11.9,1,1, 3.520, 10548.880, 199.460, 52603.932 20/05/23,09:01:44,19,09,1, 11.9,1,1, 3.520, 10548.892, 199.479, 52603.954 20/05/23,09:01:45,00,09,1, 11.9,1,1, 3.523, 10548.890, 199.459, 52604.036 20/05/23,09:01:45,01,09,1, 11.9,1,1, 3.523, 10548.858, 199.480, 52604.027 20/05/23,09:01:45,02,09,1, 11.9,1,1, 3.523, 10548.869, 199.487, 52604.070 20/05/23,09:01:45,03,09,1, 11.9,1,1, 3.523, 10548.863, 199.482, 52604.095 20/05/23,09:01:45,04,09,1, 11.9,1,1, 3.523, 10548.889, 199.494, 52604.049 20/05/23,09:01:45,05,09,1, 11.9,1,1, 3.523, 10548.880, 199.472, 52603.977 20/05/23,09:01:45,06,09,1, 11.9,1,1, 3.523, 10548.889, 199.461, 52603.981 20/05/23,09:01:45,07,09,1, 11.9,1,1, 3.523, 10548.882, 199.447, 52603.862 20/05/23,09:01:45,08,09,1, 11.9,1,1, 3.523, 10548.894, 199.464, 52603.919 20/05/23,09:01:45,09,09,1, 11.9,1,1, 3.523, 10548.870, 199.454, 52603.936 20/05/23,09:01:45,10,09,1, 11.9,1,1, 3.523, 10548.866, 199.488, 52604.007 20/05/23,09:01:45,11,09,1, 11.9,1,1, 3.523, 10548.882, 199.449, 52603.993 20/05/23,09:01:45,12,09,1, 11.9,1,1, 3.523, 10548.875, 199.458, 52604.002 20/05/23,09:01:45,13,09,1, 11.9,1,1, 3.523, 10548.877, 199.447, 52603.918 20/05/23,09:01:45,14,09,1, 11.9,1,1, 3.523, 10548.871, 199.445, 52603.845 20/05/23,09:01:45,15,09,1, 11.9,1,1, 3.523, 10548.875, 199.436, 52603.833 20/05/23,09:01:45,16,09,1, 11.9,1,1, 3.523, 10548.856, 199.461, 52603.841 20/05/23,09:01:45,17,09,1, 11.9,1,1, 3.523, 10548.886, 199.465, 52603.919 20/05/23,09:01:45,18,09,1, 11.9,1,1, 3.523, 10548.854, 199.484, 52603.959 20/05/23,09:01:45,19,09,1, 11.9,1,1, 3.523, 10548.890, 199.459, 52604.036 20/05/23,09:01:46,00,09,1, 11.9,1,1, 3.518, 10548.856, 199.466, 52603.818 20/05/23,09:01:46,01,09,1, 11.9,1,1, 3.518, 10548.858, 199.466, 52604.008 20/05/23,09:01:46,02,09,1, 11.9,1,1, 3.518, 10548.865, 199.486, 52603.913 20/05/23,09:01:46,03,09,1, 11.9,1,1, 3.518, 10548.868, 199.469, 52603.844 20/05/23,09:01:46,04,09,1, 11.9,1,1, 3.518, 10548.874, 199.457, 52603.825 20/05/23,09:01:46,05,09,1, 11.9,1,1, 3.518, 10548.880, 199.480, 52603.896 20/05/23,09:01:46,06,09,1, 11.9,1,1, 3.518, 10548.875, 199.480, 52603.932 20/05/23,09:01:46,07,09,1, 11.9,1,1, 3.518, 10548.858, 199.485, 52603.970 20/05/23,09:01:46,08,09,1, 11.9,1,1, 3.518, 10548.860, 199.474, 52603.936 20/05/23,09:01:46,09,09,1, 11.9,1,1, 3.518, 10548.875, 199.467, 52603.954 20/05/23,09:01:46,10,09,1, 11.9,1,1, 3.518, 10548.871, 199.479, 52603.875 20/05/23,09:01:46,11,09,1, 11.9,1,1, 3.518, 10548.872, 199.453, 52603.811 20/05/23,09:01:46,12,09,1, 11.9,1,1, 3.518, 10548.866, 199.443, 52603.742 20/05/23,09:01:46,13,09,1, 11.9,1,1, 3.518, 10548.890, 199.468, 52603.815 20/05/23,09:01:46,14,09,1, 11.9,1,1, 3.518, 10548.877, 199.445, 52603.859 20/05/23,09:01:46,15,09,1, 11.9,1,1, 3.518, 10548.892, 199.468, 52603.922 20/05/23,09:01:46,16,09,1, 11.9,1,1, 3.518, 10548.850, 199.452, 52603.972 20/05/23,09:01:46,17,09,1, 11.9,1,1, 3.518, 10548.858, 199.442, 52603.967 20/05/23,09:01:46,18,09,1, 11.9,1,1, 3.518, 10548.900, 199.471, 52603.927 20/05/23,09:01:46,19,09,1, 11.9,1,1, 3.518, 10548.864, 199.466, 52603.818 20/05/23,09:01:47,00,10,1, 11.9,1,1, 3.523, 10548.865, 199.421, 52603.760 20/05/23,09:01:47,01,10,1, 11.9,1,1, 3.523, 10548.882, 199.415, 52603.767 20/05/23,09:01:47,02,10,1, 11.9,1,1, 3.523, 10548.881, 199.473, 52603.838 20/05/23,09:01:47,03,10,1, 11.9,1,1, 3.523, 10548.897, 199.445, 52603.861 20/05/23,09:01:47,04,10,1, 11.9,1,1, 3.523, 10548.914, 199.462, 52603.965 20/05/23,09:01:47,05,10,1, 11.9,1,1, 3.523, 10548.908, 199.473, 52603.976 20/05/23,09:01:47,06,10,1, 11.9,1,1, 3.523, 10548.872, 199.440, 52603.900 20/05/23,09:01:47,07,10,1, 11.9,1,1, 3.523, 10548.901, 199.432, 52603.860 20/05/23,09:01:47,08,10,1, 11.9,1,1, 3.523, 10548.894, 199.454, 52603.828 20/05/23,09:01:47,09,10,1, 11.9,1,1, 3.523, 10548.888, 199.437, 52603.793 20/05/23,09:01:47,10,10,1, 11.9,1,1, 3.523, 10548.899, 199.441, 52603.758 20/05/23,09:01:47,11,10,1, 11.9,1,1, 3.523, 10548.892, 199.470, 52603.868 20/05/23,09:01:47,12,10,1, 11.9,1,1, 3.523, 10548.903, 199.450, 52603.955 20/05/23,09:01:47,13,10,1, 11.9,1,1, 3.523, 10548.874, 199.457, 52603.970 20/05/23,09:01:47,14,10,1, 11.9,1,1, 3.523, 10548.880, 199.478, 52603.954 20/05/23,09:01:47,15,10,1, 11.9,1,1, 3.523, 10548.870, 199.463, 52603.872 20/05/23,09:01:47,16,10,1, 11.9,1,1, 3.523, 10548.893, 199.457, 52603.802 20/05/23,09:01:47,17,10,1, 11.9,1,1, 3.523, 10548.908, 199.429, 52603.805 20/05/23,09:01:47,18,10,1, 11.9,1,1, 3.523, 10548.880, 199.442, 52603.672 20/05/23,09:01:47,19,10,1, 11.9,1,1, 3.523, 10548.866, 199.421, 52603.760 20/05/23,09:01:48,00,10,1, 11.9,1,1, 3.524, 10548.881, 199.477, 52603.897 20/05/23,09:01:48,01,10,1, 11.9,1,1, 3.524, 10548.874, 199.457, 52603.916 20/05/23,09:01:48,02,10,1, 11.9,1,1, 3.524, 10548.903, 199.455, 52603.934 20/05/23,09:01:48,03,10,1, 11.9,1,1, 3.524, 10548.879, 199.447, 52603.832 20/05/23,09:01:48,04,10,1, 11.9,1,1, 3.524, 10548.893, 199.460, 52603.804 20/05/23,09:01:48,05,10,1, 11.9,1,1, 3.524, 10548.897, 199.435, 52603.775 20/05/23,09:01:48,06,10,1, 11.9,1,1, 3.524, 10548.897, 199.451, 52603.760 20/05/23,09:01:48,07,10,1, 11.9,1,1, 3.524, 10548.884, 199.479, 52603.853 20/05/23,09:01:48,08,10,1, 11.9,1,1, 3.524, 10548.898, 199.480, 52603.887 20/05/23,09:01:48,09,10,1, 11.9,1,1, 3.524, 10548.908, 199.458, 52603.940 20/05/23,09:01:48,10,10,1, 11.9,1,1, 3.524, 10548.893, 199.465, 52603.917 20/05/23,09:01:48,11,10,1, 11.9,1,1, 3.524, 10548.893, 199.467, 52603.889 20/05/23,09:01:48,12,10,1, 11.9,1,1, 3.524, 10548.877, 199.451, 52603.802 20/05/23,09:01:48,13,10,1, 11.9,1,1, 3.524, 10548.890, 199.443, 52603.803 20/05/23,09:01:48,14,10,1, 11.9,1,1, 3.524, 10548.886, 199.458, 52603.792 20/05/23,09:01:48,15,10,1, 11.9,1,1, 3.524, 10548.886, 199.454, 52603.825 20/05/23,09:01:48,16,10,1, 11.9,1,1, 3.524, 10548.889, 199.461, 52603.941 20/05/23,09:01:48,17,10,1, 11.9,1,1, 3.524, 10548.889, 199.474, 52603.948 20/05/23,09:01:48,18,10,1, 11.9,1,1, 3.524, 10548.904, 199.474, 52603.922 20/05/23,09:01:48,19,10,1, 11.9,1,1, 3.524, 10548.885, 199.477, 52603.897 20/05/23,09:01:49,00,09,1, 11.8,1,1, 3.524, 10548.965, 199.435, 52603.811 20/05/23,09:01:49,01,09,1, 11.8,1,1, 3.524, 10548.913, 199.469, 52603.762 20/05/23,09:01:49,02,09,1, 11.8,1,1, 3.524, 10548.917, 199.474, 52603.779 20/05/23,09:01:49,03,09,1, 11.8,1,1, 3.524, 10548.918, 199.433, 52603.807 20/05/23,09:01:49,04,09,1, 11.8,1,1, 3.524, 10548.936, 199.468, 52603.874 20/05/23,09:01:49,05,09,1, 11.8,1,1, 3.524, 10548.899, 199.456, 52603.946 20/05/23,09:01:49,06,09,1, 11.8,1,1, 3.524, 10548.923, 199.473, 52603.941 20/05/23,09:01:49,07,09,1, 11.8,1,1, 3.524, 10548.916, 199.458, 52603.951 20/05/23,09:01:49,08,09,1, 11.8,1,1, 3.524, 10548.936, 199.454, 52603.871 20/05/23,09:01:49,09,09,1, 11.8,1,1, 3.524, 10548.934, 199.436, 52603.818 20/05/23,09:01:49,10,09,1, 11.8,1,1, 3.524, 10548.928, 199.447, 52603.747 20/05/23,09:01:49,11,09,1, 11.8,1,1, 3.524, 10548.943, 199.463, 52603.786 20/05/23,09:01:49,12,09,1, 11.8,1,1, 3.524, 10548.950, 199.473, 52603.902 20/05/23,09:01:49,13,09,1, 11.8,1,1, 3.524, 10548.941, 199.465, 52603.927 20/05/23,09:01:49,14,09,1, 11.8,1,1, 3.524, 10548.920, 199.456, 52603.927 20/05/23,09:01:49,15,09,1, 11.8,1,1, 3.524, 10548.937, 199.458, 52603.927 20/05/23,09:01:49,16,09,1, 11.8,1,1, 3.524, 10548.934, 199.464, 52603.849 20/05/23,09:01:49,17,09,1, 11.8,1,1, 3.524, 10548.947, 199.461, 52603.791 20/05/23,09:01:49,18,09,1, 11.8,1,1, 3.524, 10548.958, 199.449, 52603.800 20/05/23,09:01:49,19,09,1, 11.8,1,1, 3.524, 10548.965, 199.435, 52603.811 20/05/23,09:01:50,00,09,1, 11.9,1,1, 3.521, 10548.940, 199.444, 52603.948 20/05/23,09:01:50,01,09,1, 11.9,1,1, 3.521, 10548.959, 199.471, 52603.885 20/05/23,09:01:50,02,09,1, 11.9,1,1, 3.521, 10548.919, 199.471, 52603.948 20/05/23,09:01:50,03,09,1, 11.9,1,1, 3.521, 10548.946, 199.473, 52603.902 20/05/23,09:01:50,04,09,1, 11.9,1,1, 3.521, 10548.910, 199.460, 52603.916 20/05/23,09:01:50,05,09,1, 11.9,1,1, 3.521, 10548.942, 199.442, 52603.875 20/05/23,09:01:50,06,09,1, 11.9,1,1, 3.521, 10548.936, 199.465, 52603.811 20/05/23,09:01:50,07,09,1, 11.9,1,1, 3.521, 10548.923, 199.458, 52603.829 20/05/23,09:01:50,08,09,1, 11.9,1,1, 3.521, 10548.939, 199.452, 52603.808 20/05/23,09:01:50,09,09,1, 11.9,1,1, 3.521, 10548.944, 199.476, 52603.895 20/05/23,09:01:50,10,09,1, 11.9,1,1, 3.521, 10548.929, 199.491, 52603.939 20/05/23,09:01:50,11,09,1, 11.9,1,1, 3.521, 10548.952, 199.442, 52603.957 20/05/23,09:01:50,12,09,1, 11.9,1,1, 3.521, 10548.931, 199.466, 52603.977 20/05/23,09:01:50,13,09,1, 11.9,1,1, 3.521, 10548.933, 199.464, 52603.879 20/05/23,09:01:50,14,09,1, 11.9,1,1, 3.521, 10548.951, 199.450, 52603.844 20/05/23,09:01:50,15,09,1, 11.9,1,1, 3.521, 10548.939, 199.461, 52603.798 20/05/23,09:01:50,16,09,1, 11.9,1,1, 3.521, 10548.937, 199.439, 52603.777 20/05/23,09:01:50,17,09,1, 11.9,1,1, 3.521, 10548.942, 199.434, 52603.845 20/05/23,09:01:50,18,09,1, 11.9,1,1, 3.521, 10548.930, 199.425, 52603.930 20/05/23,09:01:50,19,09,1, 11.9,1,1, 3.521, 10548.947, 199.444, 52603.948 20/05/23,09:01:51,00,10,1, 11.9,1,1, 3.525, 10548.956, 199.464, 52603.818 20/05/23,09:01:51,01,10,1, 11.9,1,1, 3.525, 10548.942, 199.447, 52603.882 20/05/23,09:01:51,02,10,1, 11.9,1,1, 3.525, 10548.933, 199.431, 52603.816 20/05/23,09:01:51,03,10,1, 11.9,1,1, 3.525, 10548.927, 199.455, 52603.759 20/05/23,09:01:51,04,10,1, 11.9,1,1, 3.525, 10548.951, 199.430, 52603.737 20/05/23,09:01:51,05,10,1, 11.9,1,1, 3.525, 10548.919, 199.419, 52603.782 20/05/23,09:01:51,06,10,1, 11.9,1,1, 3.525, 10548.955, 199.438, 52603.859 20/05/23,09:01:51,07,10,1, 11.9,1,1, 3.525, 10548.952, 199.452, 52603.905 20/05/23,09:01:51,08,10,1, 11.9,1,1, 3.525, 10548.944, 199.456, 52603.954 20/05/23,09:01:51,09,10,1, 11.9,1,1, 3.525, 10548.924, 199.448, 52603.934 20/05/23,09:01:51,10,10,1, 11.9,1,1, 3.525, 10548.939, 199.437, 52603.835 20/05/23,09:01:51,11,10,1, 11.9,1,1, 3.525, 10548.932, 199.473, 52603.792 20/05/23,09:01:51,12,10,1, 11.9,1,1, 3.525, 10548.934, 199.427, 52603.815 20/05/23,09:01:51,13,10,1, 11.9,1,1, 3.525, 10548.972, 199.450, 52603.802 20/05/23,09:01:51,14,10,1, 11.9,1,1, 3.525, 10548.951, 199.459, 52603.834 20/05/23,09:01:51,15,10,1, 11.9,1,1, 3.525, 10548.932, 199.439, 52603.870 20/05/23,09:01:51,16,10,1, 11.9,1,1, 3.525, 10548.949, 199.439, 52603.956 20/05/23,09:01:51,17,10,1, 11.9,1,1, 3.525, 10548.906, 199.459, 52603.937 20/05/23,09:01:51,18,10,1, 11.9,1,1, 3.525, 10548.959, 199.452, 52603.880 20/05/23,09:01:51,19,10,1, 11.9,1,1, 3.525, 10548.962, 199.464, 52603.818 20/05/23,09:01:52,00,10,1, 11.9,1,1, 3.522, 10548.940, 199.412, 52603.790 20/05/23,09:01:52,01,10,1, 11.9,1,1, 3.522, 10548.948, 199.443, 52603.769 20/05/23,09:01:52,02,10,1, 11.9,1,1, 3.522, 10548.952, 199.413, 52603.784 20/05/23,09:01:52,03,10,1, 11.9,1,1, 3.522, 10548.944, 199.448, 52603.842 20/05/23,09:01:52,04,10,1, 11.9,1,1, 3.522, 10548.937, 199.443, 52603.884 20/05/23,09:01:52,05,10,1, 11.9,1,1, 3.522, 10548.953, 199.436, 52603.905 20/05/23,09:01:52,06,10,1, 11.9,1,1, 3.522, 10548.930, 199.460, 52603.895 20/05/23,09:01:52,07,10,1, 11.9,1,1, 3.522, 10548.948, 199.444, 52603.892 20/05/23,09:01:52,08,10,1, 11.9,1,1, 3.522, 10548.961, 199.410, 52603.801 20/05/23,09:01:52,09,10,1, 11.9,1,1, 3.522, 10548.950, 199.424, 52603.782 20/05/23,09:01:52,10,10,1, 11.9,1,1, 3.522, 10548.973, 199.455, 52603.798 20/05/23,09:01:52,11,10,1, 11.9,1,1, 3.522, 10548.982, 199.447, 52603.851 20/05/23,09:01:52,12,10,1, 11.9,1,1, 3.522, 10548.977, 199.448, 52603.930 20/05/23,09:01:52,13,10,1, 11.9,1,1, 3.522, 10548.951, 199.479, 52603.957 20/05/23,09:01:52,14,10,1, 11.9,1,1, 3.522, 10548.937, 199.421, 52603.965 20/05/23,09:01:52,15,10,1, 11.9,1,1, 3.522, 10548.948, 199.423, 52603.914 20/05/23,09:01:52,16,10,1, 11.9,1,1, 3.522, 10548.971, 199.433, 52603.830 20/05/23,09:01:52,17,10,1, 11.9,1,1, 3.522, 10548.953, 199.432, 52603.797 20/05/23,09:01:52,18,10,1, 11.9,1,1, 3.522, 10548.948, 199.429, 52603.777 20/05/23,09:01:52,19,10,1, 11.9,1,1, 3.522, 10548.946, 199.412, 52603.790 20/05/23,09:01:53,00,10,1, 11.9,1,1, 3.523, 10548.948, 199.420, 52603.880 20/05/23,09:01:53,01,10,1, 11.9,1,1, 3.523, 10548.985, 199.418, 52603.939 20/05/23,09:01:53,02,10,1, 11.9,1,1, 3.523, 10548.976, 199.430, 52603.923 20/05/23,09:01:53,03,10,1, 11.9,1,1, 3.523, 10548.976, 199.433, 52603.888 20/05/23,09:01:53,04,10,1, 11.9,1,1, 3.523, 10548.961, 199.405, 52603.840 20/05/23,09:01:53,05,10,1, 11.9,1,1, 3.523, 10548.981, 199.410, 52603.822 20/05/23,09:01:53,06,10,1, 11.9,1,1, 3.523, 10548.962, 199.417, 52603.779 20/05/23,09:01:53,07,10,1, 11.9,1,1, 3.523, 10548.970, 199.412, 52603.793 20/05/23,09:01:53,08,10,1, 11.9,1,1, 3.523, 10548.964, 199.396, 52603.840 20/05/23,09:01:53,09,10,1, 11.9,1,1, 3.523, 10548.965, 199.442, 52603.918 20/05/23,09:01:53,10,10,1, 11.9,1,1, 3.523, 10548.985, 199.424, 52603.967 20/05/23,09:01:53,11,10,1, 11.9,1,1, 3.523, 10548.975, 199.428, 52603.941 20/05/23,09:01:53,12,10,1, 11.9,1,1, 3.523, 10548.968, 199.429, 52603.874 20/05/23,09:01:53,13,10,1, 11.9,1,1, 3.523, 10548.945, 199.404, 52603.837 20/05/23,09:01:53,14,10,1, 11.9,1,1, 3.523, 10548.979, 199.434, 52603.785 20/05/23,09:01:53,15,10,1, 11.9,1,1, 3.523, 10548.969, 199.399, 52603.730 20/05/23,09:01:53,16,10,1, 11.9,1,1, 3.523, 10548.961, 199.402, 52603.746 20/05/23,09:01:53,17,10,1, 11.9,1,1, 3.523, 10548.992, 199.408, 52603.815 20/05/23,09:01:53,18,10,1, 11.9,1,1, 3.523, 10548.974, 199.433, 52603.878 20/05/23,09:01:53,19,10,1, 11.9,1,1, 3.523, 10548.955, 199.420, 52603.880 20/05/23,09:01:54,00,09,1, 11.9,1,1, 3.525, 10548.981, 199.380, 52603.698 20/05/23,09:01:54,01,09,1, 11.9,1,1, 3.525, 10548.947, 199.398, 52603.782 20/05/23,09:01:54,02,09,1, 11.9,1,1, 3.525, 10548.961, 199.412, 52603.739 20/05/23,09:01:54,03,09,1, 11.9,1,1, 3.525, 10548.974, 199.442, 52603.678 20/05/23,09:01:54,04,09,1, 11.9,1,1, 3.525, 10548.949, 199.381, 52603.681 20/05/23,09:01:54,05,09,1, 11.9,1,1, 3.525, 10548.964, 199.421, 52603.740 20/05/23,09:01:54,06,09,1, 11.9,1,1, 3.525, 10548.969, 199.428, 52603.855 20/05/23,09:01:54,07,09,1, 11.9,1,1, 3.525, 10548.969, 199.421, 52603.854 20/05/23,09:01:54,08,09,1, 11.9,1,1, 3.525, 10548.978, 199.409, 52603.869 20/05/23,09:01:54,09,09,1, 11.9,1,1, 3.525, 10548.977, 199.408, 52603.785 20/05/23,09:01:54,10,09,1, 11.9,1,1, 3.525, 10548.986, 199.418, 52603.763 20/05/23,09:01:54,11,09,1, 11.9,1,1, 3.525, 10549.003, 199.393, 52603.716 20/05/23,09:01:54,12,09,1, 11.9,1,1, 3.525, 10548.994, 199.399, 52603.698 20/05/23,09:01:54,13,09,1, 11.9,1,1, 3.525, 10548.990, 199.398, 52603.760 20/05/23,09:01:54,14,09,1, 11.9,1,1, 3.525, 10549.006, 199.410, 52603.842 20/05/23,09:01:54,15,09,1, 11.9,1,1, 3.525, 10548.960, 199.392, 52603.883 20/05/23,09:01:54,16,09,1, 11.9,1,1, 3.525, 10548.984, 199.382, 52603.876 20/05/23,09:01:54,17,09,1, 11.9,1,1, 3.525, 10548.965, 199.384, 52603.838 20/05/23,09:01:54,18,09,1, 11.9,1,1, 3.525, 10548.984, 199.376, 52603.768 20/05/23,09:01:54,19,09,1, 11.9,1,1, 3.525, 10548.989, 199.380, 52603.698 20/05/23,09:01:55,00,11,1, 11.8,1,1, 3.526, 10548.990, 199.408, 52603.887 20/05/23,09:01:55,01,11,1, 11.8,1,1, 3.526, 10548.994, 199.389, 52603.748 20/05/23,09:01:55,02,11,1, 11.8,1,1, 3.526, 10548.993, 199.385, 52603.827 20/05/23,09:01:55,03,11,1, 11.8,1,1, 3.526, 10548.974, 199.404, 52603.837 20/05/23,09:01:55,04,11,1, 11.8,1,1, 3.526, 10548.965, 199.408, 52603.891 20/05/23,09:01:55,05,11,1, 11.8,1,1, 3.526, 10548.988, 199.405, 52603.831 20/05/23,09:01:55,06,11,1, 11.8,1,1, 3.526, 10549.008, 199.404, 52603.773 20/05/23,09:01:55,07,11,1, 11.8,1,1, 3.526, 10548.959, 199.386, 52603.744 20/05/23,09:01:55,08,11,1, 11.8,1,1, 3.526, 10548.971, 199.389, 52603.724 20/05/23,09:01:55,09,11,1, 11.8,1,1, 3.526, 10548.973, 199.370, 52603.763 20/05/23,09:01:55,10,11,1, 11.8,1,1, 3.526, 10549.003, 199.414, 52603.792 20/05/23,09:01:55,11,11,1, 11.8,1,1, 3.526, 10548.994, 199.402, 52603.872 20/05/23,09:01:55,12,11,1, 11.8,1,1, 3.526, 10548.983, 199.436, 52603.913 20/05/23,09:01:55,13,11,1, 11.8,1,1, 3.526, 10548.984, 199.420, 52603.882 20/05/23,09:01:55,14,11,1, 11.8,1,1, 3.526, 10548.995, 199.406, 52603.800 20/05/23,09:01:55,15,11,1, 11.8,1,1, 3.526, 10549.015, 199.382, 52603.722 20/05/23,09:01:55,16,11,1, 11.8,1,1, 3.526, 10549.013, 199.403, 52603.701 20/05/23,09:01:55,17,11,1, 11.8,1,1, 3.526, 10549.002, 199.401, 52603.719 20/05/23,09:01:55,18,11,1, 11.8,1,1, 3.526, 10549.000, 199.418, 52603.806 20/05/23,09:01:55,19,11,1, 11.8,1,1, 3.526, 10548.995, 199.408, 52603.887 20/05/23,09:01:56,00,11,1, 11.8,1,1, 3.523, 10548.998, 199.377, 52603.698 20/05/23,09:01:56,01,11,1, 11.8,1,1, 3.523, 10548.982, 199.418, 52603.868 20/05/23,09:01:56,02,11,1, 11.8,1,1, 3.523, 10548.990, 199.398, 52603.794 20/05/23,09:01:56,03,11,1, 11.8,1,1, 3.523, 10548.980, 199.392, 52603.736 20/05/23,09:01:56,04,11,1, 11.8,1,1, 3.523, 10548.977, 199.380, 52603.687 20/05/23,09:01:56,05,11,1, 11.8,1,1, 3.523, 10548.981, 199.413, 52603.717 20/05/23,09:01:56,06,11,1, 11.8,1,1, 3.523, 10549.002, 199.409, 52603.777 20/05/23,09:01:56,07,11,1, 11.8,1,1, 3.523, 10548.983, 199.397, 52603.868 20/05/23,09:01:56,08,11,1, 11.8,1,1, 3.523, 10548.958, 199.408, 52603.858 20/05/23,09:01:56,09,11,1, 11.8,1,1, 3.523, 10548.983, 199.407, 52603.894 20/05/23,09:01:56,10,11,1, 11.8,1,1, 3.523, 10548.982, 199.422, 52603.797 20/05/23,09:01:56,11,11,1, 11.8,1,1, 3.523, 10548.991, 199.383, 52603.747 20/05/23,09:01:56,12,11,1, 11.8,1,1, 3.523, 10549.002, 199.393, 52603.654 20/05/23,09:01:56,13,11,1, 11.8,1,1, 3.523, 10548.966, 199.411, 52603.693 20/05/23,09:01:56,14,11,1, 11.8,1,1, 3.523, 10549.005, 199.386, 52603.728 20/05/23,09:01:56,15,11,1, 11.8,1,1, 3.523, 10548.989, 199.406, 52603.810 20/05/23,09:01:56,16,11,1, 11.8,1,1, 3.523, 10549.004, 199.412, 52603.873 20/05/23,09:01:56,17,11,1, 11.8,1,1, 3.523, 10549.017, 199.420, 52603.853 20/05/23,09:01:56,18,11,1, 11.8,1,1, 3.523, 10548.992, 199.388, 52603.827 20/05/23,09:01:56,19,11,1, 11.8,1,1, 3.523, 10549.001, 199.377, 52603.698 20/05/23,09:01:57,00,11,1, 11.9,1,1, 3.521, 10548.981, 199.362, 52603.790 20/05/23,09:01:57,01,11,1, 11.9,1,1, 3.521, 10548.994, 199.390, 52603.669 20/05/23,09:01:57,02,11,1, 11.9,1,1, 3.521, 10548.994, 199.397, 52603.731 20/05/23,09:01:57,03,11,1, 11.9,1,1, 3.521, 10549.004, 199.404, 52603.793 20/05/23,09:01:57,04,11,1, 11.9,1,1, 3.521, 10548.998, 199.412, 52603.842 20/05/23,09:01:57,05,11,1, 11.9,1,1, 3.521, 10548.992, 199.439, 52603.867 20/05/23,09:01:57,06,11,1, 11.9,1,1, 3.521, 10548.990, 199.412, 52603.877 20/05/23,09:01:57,07,11,1, 11.9,1,1, 3.521, 10548.991, 199.396, 52603.784 20/05/23,09:01:57,08,11,1, 11.9,1,1, 3.521, 10548.981, 199.379, 52603.698 20/05/23,09:01:57,09,11,1, 11.9,1,1, 3.521, 10549.008, 199.395, 52603.689 20/05/23,09:01:57,10,11,1, 11.9,1,1, 3.521, 10548.989, 199.387, 52603.681 20/05/23,09:01:57,11,11,1, 11.9,1,1, 3.521, 10548.991, 199.368, 52603.757 20/05/23,09:01:57,12,11,1, 11.9,1,1, 3.521, 10549.000, 199.386, 52603.844 20/05/23,09:01:57,13,11,1, 11.9,1,1, 3.521, 10549.002, 199.384, 52603.871 20/05/23,09:01:57,14,11,1, 11.9,1,1, 3.521, 10548.982, 199.410, 52603.884 20/05/23,09:01:57,15,11,1, 11.9,1,1, 3.521, 10549.017, 199.369, 52603.826 20/05/23,09:01:57,16,11,1, 11.9,1,1, 3.521, 10548.988, 199.383, 52603.775 20/05/23,09:01:57,17,11,1, 11.9,1,1, 3.521, 10548.984, 199.335, 52603.715 20/05/23,09:01:57,18,11,1, 11.9,1,1, 3.521, 10548.964, 199.372, 52603.711 20/05/23,09:01:57,19,11,1, 11.9,1,1, 3.521, 10548.982, 199.362, 52603.790 20/05/23,09:01:58,00,11,1, 12.0,1,1, 3.524, 10548.990, 199.373, 52603.867 20/05/23,09:01:58,01,11,1, 12.0,1,1, 3.524, 10548.988, 199.394, 52603.879 20/05/23,09:01:58,02,11,1, 12.0,1,1, 3.524, 10548.993, 199.389, 52603.859 20/05/23,09:01:58,03,11,1, 12.0,1,1, 3.524, 10549.011, 199.386, 52603.826 20/05/23,09:01:58,04,11,1, 12.0,1,1, 3.524, 10549.002, 199.381, 52603.767 20/05/23,09:01:58,05,11,1, 12.0,1,1, 3.524, 10548.999, 199.357, 52603.712 20/05/23,09:01:58,06,11,1, 12.0,1,1, 3.524, 10548.995, 199.357, 52603.702 20/05/23,09:01:58,07,11,1, 12.0,1,1, 3.524, 10548.979, 199.383, 52603.746 20/05/23,09:01:58,08,11,1, 12.0,1,1, 3.524, 10548.979, 199.381, 52603.789 20/05/23,09:01:58,09,11,1, 12.0,1,1, 3.524, 10548.979, 199.386, 52603.833 20/05/23,09:01:58,10,11,1, 12.0,1,1, 3.524, 10548.990, 199.382, 52603.844 20/05/23,09:01:58,11,11,1, 12.0,1,1, 3.524, 10548.987, 199.408, 52603.841 20/05/23,09:01:58,12,11,1, 12.0,1,1, 3.524, 10548.961, 199.374, 52603.748 20/05/23,09:01:58,13,11,1, 12.0,1,1, 3.524, 10548.987, 199.377, 52603.689 20/05/23,09:01:58,14,11,1, 12.0,1,1, 3.524, 10548.994, 199.387, 52603.702 20/05/23,09:01:58,15,11,1, 12.0,1,1, 3.524, 10549.020, 199.383, 52603.709 20/05/23,09:01:58,16,11,1, 12.0,1,1, 3.524, 10548.977, 199.375, 52603.748 20/05/23,09:01:58,17,11,1, 12.0,1,1, 3.524, 10549.005, 199.384, 52603.793 20/05/23,09:01:58,18,11,1, 12.0,1,1, 3.524, 10548.984, 199.397, 52603.862 20/05/23,09:01:58,19,11,1, 12.0,1,1, 3.524, 10548.995, 199.373, 52603.867 20/05/23,09:01:59,00,09,1, 11.8,1,1, 3.523, 10548.973, 199.372, 52603.652 20/05/23,09:01:59,01,09,1, 11.8,1,1, 3.523, 10549.018, 199.395, 52603.730 20/05/23,09:01:59,02,09,1, 11.8,1,1, 3.523, 10549.006, 199.356, 52603.691 20/05/23,09:01:59,03,09,1, 11.8,1,1, 3.523, 10549.004, 199.347, 52603.667 20/05/23,09:01:59,04,09,1, 11.8,1,1, 3.523, 10549.008, 199.411, 52603.720 20/05/23,09:01:59,05,09,1, 11.8,1,1, 3.523, 10548.989, 199.387, 52603.784 20/05/23,09:01:59,06,09,1, 11.8,1,1, 3.523, 10548.991, 199.390, 52603.819 20/05/23,09:01:59,07,09,1, 11.8,1,1, 3.523, 10549.007, 199.377, 52603.841 20/05/23,09:01:59,08,09,1, 11.8,1,1, 3.523, 10548.959, 199.398, 52603.842 20/05/23,09:01:59,09,09,1, 11.8,1,1, 3.523, 10548.972, 199.363, 52603.765 20/05/23,09:01:59,10,09,1, 11.8,1,1, 3.523, 10548.989, 199.387, 52603.720 20/05/23,09:01:59,11,09,1, 11.8,1,1, 3.523, 10549.015, 199.390, 52603.715 20/05/23,09:01:59,12,09,1, 11.8,1,1, 3.523, 10549.002, 199.378, 52603.672 20/05/23,09:01:59,13,09,1, 11.8,1,1, 3.523, 10549.005, 199.370, 52603.727 20/05/23,09:01:59,14,09,1, 11.8,1,1, 3.523, 10549.003, 199.409, 52603.779 20/05/23,09:01:59,15,09,1, 11.8,1,1, 3.523, 10548.982, 199.385, 52603.815 20/05/23,09:01:59,16,09,1, 11.8,1,1, 3.523, 10548.995, 199.392, 52603.816 20/05/23,09:01:59,17,09,1, 11.8,1,1, 3.523, 10548.985, 199.381, 52603.774 20/05/23,09:01:59,18,09,1, 11.8,1,1, 3.523, 10548.978, 199.393, 52603.729 20/05/23,09:01:59,19,09,1, 11.8,1,1, 3.523, 10548.975, 199.372, 52603.652 20/05/23,09:02:00,00,09,1, 11.9,1,1, 3.525, 10548.956, 199.358, 52603.744 20/05/23,09:02:00,01,09,1, 11.9,1,1, 3.525, 10548.993, 199.373, 52603.672 20/05/23,09:02:00,02,09,1, 11.9,1,1, 3.525, 10549.009, 199.375, 52603.736 20/05/23,09:02:00,03,09,1, 11.9,1,1, 3.525, 10548.967, 199.387, 52603.788 20/05/23,09:02:00,04,09,1, 11.9,1,1, 3.525, 10548.977, 199.404, 52603.824 20/05/23,09:02:00,05,09,1, 11.9,1,1, 3.525, 10548.977, 199.397, 52603.833 20/05/23,09:02:00,06,09,1, 11.9,1,1, 3.525, 10548.986, 199.383, 52603.754 20/05/23,09:02:00,07,09,1, 11.9,1,1, 3.525, 10549.003, 199.394, 52603.685 20/05/23,09:02:00,08,09,1, 11.9,1,1, 3.525, 10548.983, 199.367, 52603.622 20/05/23,09:02:00,09,09,1, 11.9,1,1, 3.525, 10548.992, 199.381, 52603.628 20/05/23,09:02:00,10,09,1, 11.9,1,1, 3.525, 10548.997, 199.377, 52603.716 20/05/23,09:02:00,11,09,1, 11.9,1,1, 3.525, 10548.987, 199.376, 52603.784 20/05/23,09:02:00,12,09,1, 11.9,1,1, 3.525, 10548.980, 199.393, 52603.796 20/05/23,09:02:00,13,09,1, 11.9,1,1, 3.525, 10548.947, 199.390, 52603.798 20/05/23,09:02:00,14,09,1, 11.9,1,1, 3.525, 10548.987, 199.375, 52603.753 20/05/23,09:02:00,15,09,1, 11.9,1,1, 3.525, 10548.987, 199.369, 52603.649 20/05/23,09:02:00,16,09,1, 11.9,1,1, 3.525, 10548.955, 199.379, 52603.650 20/05/23,09:02:00,17,09,1, 11.9,1,1, 3.525, 10548.971, 199.374, 52603.655 20/05/23,09:02:00,18,09,1, 11.9,1,1, 3.525, 10548.957, 199.361, 52603.640 20/05/23,09:02:00,19,09,1, 11.9,1,1, 3.525, 10548.963, 199.358, 52603.744 20/05/23,09:02:01,00,09,1, 11.9,1,1, 3.522, 10548.981, 199.376, 52603.772 20/05/23,09:02:01,01,09,1, 11.9,1,1, 3.522, 10548.988, 199.387, 52603.842 20/05/23,09:02:01,02,09,1, 11.9,1,1, 3.522, 10548.973, 199.393, 52603.783 20/05/23,09:02:01,03,09,1, 11.9,1,1, 3.522, 10548.982, 199.382, 52603.714 20/05/23,09:02:01,04,09,1, 11.9,1,1, 3.522, 10548.981, 199.399, 52603.685 20/05/23,09:02:01,05,09,1, 11.9,1,1, 3.522, 10548.989, 199.392, 52603.647 20/05/23,09:02:01,06,09,1, 11.9,1,1, 3.522, 10548.992, 199.370, 52603.652 20/05/23,09:02:01,07,09,1, 11.9,1,1, 3.522, 10548.994, 199.403, 52603.699 20/05/23,09:02:01,08,09,1, 11.9,1,1, 3.522, 10548.981, 199.401, 52603.796 20/05/23,09:02:01,09,09,1, 11.9,1,1, 3.522, 10548.969, 199.405, 52603.831 20/05/23,09:02:01,10,09,1, 11.9,1,1, 3.522, 10548.977, 199.406, 52603.838 20/05/23,09:02:01,11,09,1, 11.9,1,1, 3.522, 10548.980, 199.382, 52603.727 20/05/23,09:02:01,12,09,1, 11.9,1,1, 3.522, 10548.969, 199.406, 52603.703 20/05/23,09:02:01,13,09,1, 11.9,1,1, 3.522, 10548.980, 199.376, 52603.657 20/05/23,09:02:01,14,09,1, 11.9,1,1, 3.522, 10548.998, 199.380, 52603.659 20/05/23,09:02:01,15,09,1, 11.9,1,1, 3.522, 10548.998, 199.383, 52603.666 20/05/23,09:02:01,16,09,1, 11.9,1,1, 3.522, 10548.984, 199.379, 52603.758 20/05/23,09:02:01,17,09,1, 11.9,1,1, 3.522, 10548.971, 199.399, 52603.810 20/05/23,09:02:01,18,09,1, 11.9,1,1, 3.522, 10548.952, 199.401, 52603.806 20/05/23,09:02:01,19,09,1, 11.9,1,1, 3.522, 10548.987, 199.376, 52603.772 20/05/23,09:02:02,00,09,1, 11.8,1,1, 3.523, 10548.956, 199.414, 52603.677 20/05/23,09:02:02,01,09,1, 11.8,1,1, 3.523, 10548.981, 199.355, 52603.629 20/05/23,09:02:02,02,09,1, 11.8,1,1, 3.523, 10548.958, 199.373, 52603.637 20/05/23,09:02:02,03,09,1, 11.8,1,1, 3.523, 10548.963, 199.408, 52603.673 20/05/23,09:02:02,04,09,1, 11.8,1,1, 3.523, 10548.978, 199.398, 52603.747 20/05/23,09:02:02,05,09,1, 11.8,1,1, 3.523, 10548.947, 199.401, 52603.804 20/05/23,09:02:02,06,09,1, 11.8,1,1, 3.523, 10548.958, 199.406, 52603.840 20/05/23,09:02:02,07,09,1, 11.8,1,1, 3.523, 10548.959, 199.400, 52603.804 20/05/23,09:02:02,08,09,1, 11.8,1,1, 3.523, 10548.972, 199.395, 52603.587 20/05/23,09:02:02,09,09,1, 11.8,1,1, 3.523, 10548.981, 199.391, 52603.679 20/05/23,09:02:02,10,09,1, 11.8,1,1, 3.523, 10548.969, 199.378, 52603.610 20/05/23,09:02:02,11,09,1, 11.8,1,1, 3.523, 10548.985, 199.389, 52603.706 20/05/23,09:02:02,12,09,1, 11.8,1,1, 3.523, 10548.983, 199.404, 52603.770 20/05/23,09:02:02,13,09,1, 11.8,1,1, 3.523, 10548.968, 199.380, 52603.784 20/05/23,09:02:02,14,09,1, 11.8,1,1, 3.523, 10548.969, 199.418, 52603.831 20/05/23,09:02:02,15,09,1, 11.8,1,1, 3.523, 10548.977, 199.406, 52603.795 20/05/23,09:02:02,16,09,1, 11.8,1,1, 3.523, 10548.957, 199.396, 52603.749 20/05/23,09:02:02,17,09,1, 11.8,1,1, 3.523, 10548.966, 199.395, 52603.688 20/05/23,09:02:02,18,09,1, 11.8,1,1, 3.523, 10548.950, 199.382, 52603.641 20/05/23,09:02:02,19,09,1, 11.8,1,1, 3.523, 10548.957, 199.414, 52603.677 20/05/23,09:02:03,00,10,1, 11.9,1,1, 3.526, 10548.906, 199.420, 52603.781 20/05/23,09:02:03,01,10,1, 11.9,1,1, 3.526, 10548.962, 199.435, 52603.760 20/05/23,09:02:03,02,10,1, 11.9,1,1, 3.526, 10548.942, 199.405, 52603.790 20/05/23,09:02:03,03,10,1, 11.9,1,1, 3.526, 10548.954, 199.422, 52603.856 20/05/23,09:02:03,04,10,1, 11.9,1,1, 3.526, 10548.968, 199.394, 52603.768 20/05/23,09:02:03,05,10,1, 11.9,1,1, 3.526, 10548.971, 199.381, 52603.676 20/05/23,09:02:03,06,10,1, 11.9,1,1, 3.526, 10548.960, 199.391, 52603.652 20/05/23,09:02:03,07,10,1, 11.9,1,1, 3.526, 10548.959, 199.411, 52603.620 20/05/23,09:02:03,08,10,1, 11.9,1,1, 3.526, 10548.955, 199.397, 52603.652 20/05/23,09:02:03,09,10,1, 11.9,1,1, 3.526, 10548.963, 199.406, 52603.692 20/05/23,09:02:03,10,10,1, 11.9,1,1, 3.526, 10548.978, 199.410, 52603.822 20/05/23,09:02:03,11,10,1, 11.9,1,1, 3.526, 10548.955, 199.449, 52603.820 20/05/23,09:02:03,12,10,1, 11.9,1,1, 3.526, 10548.943, 199.399, 52603.725 20/05/23,09:02:03,13,10,1, 11.9,1,1, 3.526, 10548.916, 199.411, 52603.698 20/05/23,09:02:03,14,10,1, 11.9,1,1, 3.526, 10548.953, 199.418, 52603.602 20/05/23,09:02:03,15,10,1, 11.9,1,1, 3.526, 10548.959, 199.421, 52603.616 20/05/23,09:02:03,16,10,1, 11.9,1,1, 3.526, 10548.938, 199.417, 52603.607 20/05/23,09:02:03,17,10,1, 11.9,1,1, 3.526, 10548.971, 199.410, 52603.692 20/05/23,09:02:03,18,10,1, 11.9,1,1, 3.526, 10548.955, 199.405, 52603.771 20/05/23,09:02:03,19,10,1, 11.9,1,1, 3.526, 10548.914, 199.420, 52603.781 20/05/23,09:02:04,00,09,1, 11.8,1,1, 3.525, 10548.906, 199.424, 52603.711 20/05/23,09:02:04,01,09,1, 11.8,1,1, 3.525, 10548.954, 199.424, 52603.751 20/05/23,09:02:04,02,09,1, 11.8,1,1, 3.525, 10548.953, 199.431, 52603.667 20/05/23,09:02:04,03,09,1, 11.8,1,1, 3.525, 10548.939, 199.413, 52603.605 20/05/23,09:02:04,04,09,1, 11.8,1,1, 3.525, 10548.954, 199.419, 52603.604 20/05/23,09:02:04,05,09,1, 11.8,1,1, 3.525, 10548.949, 199.400, 52603.676 20/05/23,09:02:04,06,09,1, 11.8,1,1, 3.525, 10548.937, 199.436, 52603.751 20/05/23,09:02:04,07,09,1, 11.8,1,1, 3.525, 10548.923, 199.443, 52603.841 20/05/23,09:02:04,08,09,1, 11.8,1,1, 3.525, 10548.923, 199.402, 52603.819 20/05/23,09:02:04,09,09,1, 11.8,1,1, 3.525, 10548.940, 199.455, 52603.812 20/05/23,09:02:04,10,09,1, 11.8,1,1, 3.525, 10548.913, 199.423, 52603.734 20/05/23,09:02:04,11,09,1, 11.8,1,1, 3.525, 10548.934, 199.411, 52603.698 20/05/23,09:02:04,12,09,1, 11.8,1,1, 3.525, 10548.933, 199.408, 52603.655 20/05/23,09:02:04,13,09,1, 11.8,1,1, 3.525, 10548.926, 199.439, 52603.677 20/05/23,09:02:04,14,09,1, 11.8,1,1, 3.525, 10548.937, 199.440, 52603.745 20/05/23,09:02:04,15,09,1, 11.8,1,1, 3.525, 10548.930, 199.420, 52603.751 20/05/23,09:02:04,16,09,1, 11.8,1,1, 3.525, 10548.933, 199.442, 52603.826 20/05/23,09:02:04,17,09,1, 11.8,1,1, 3.525, 10548.924, 199.437, 52603.832 20/05/23,09:02:04,18,09,1, 11.8,1,1, 3.525, 10548.927, 199.428, 52603.735 20/05/23,09:02:04,19,09,1, 11.8,1,1, 3.525, 10548.911, 199.424, 52603.711 20/05/23,09:02:05,00,09,1, 11.9,1,1, 3.525, 10548.890, 199.449, 52603.686 20/05/23,09:02:05,01,09,1, 11.9,1,1, 3.525, 10548.921, 199.426, 52603.647 20/05/23,09:02:05,02,09,1, 11.9,1,1, 3.525, 10548.905, 199.433, 52603.717 20/05/23,09:02:05,03,09,1, 11.9,1,1, 3.525, 10548.929, 199.415, 52603.776 20/05/23,09:02:05,04,09,1, 11.9,1,1, 3.525, 10548.935, 199.440, 52603.827 20/05/23,09:02:05,05,09,1, 11.9,1,1, 3.525, 10548.933, 199.436, 52603.837 20/05/23,09:02:05,06,09,1, 11.9,1,1, 3.525, 10548.949, 199.447, 52603.796 20/05/23,09:02:05,07,09,1, 11.9,1,1, 3.525, 10548.910, 199.420, 52603.743 20/05/23,09:02:05,08,09,1, 11.9,1,1, 3.525, 10548.909, 199.411, 52603.670 20/05/23,09:02:05,09,09,1, 11.9,1,1, 3.525, 10548.907, 199.404, 52603.654 20/05/23,09:02:05,10,09,1, 11.9,1,1, 3.525, 10548.916, 199.423, 52603.656 20/05/23,09:02:05,11,09,1, 11.9,1,1, 3.525, 10548.873, 199.424, 52603.718 20/05/23,09:02:05,12,09,1, 11.9,1,1, 3.525, 10548.898, 199.436, 52603.796 20/05/23,09:02:05,13,09,1, 11.9,1,1, 3.525, 10548.900, 199.442, 52603.827 20/05/23,09:02:05,14,09,1, 11.9,1,1, 3.525, 10548.901, 199.471, 52603.826 20/05/23,09:02:05,15,09,1, 11.9,1,1, 3.525, 10548.915, 199.450, 52603.781 20/05/23,09:02:05,16,09,1, 11.9,1,1, 3.525, 10548.898, 199.431, 52603.714 20/05/23,09:02:05,17,09,1, 11.9,1,1, 3.525, 10548.904, 199.429, 52603.655 20/05/23,09:02:05,18,09,1, 11.9,1,1, 3.525, 10548.887, 199.433, 52603.653 20/05/23,09:02:05,19,09,1, 11.9,1,1, 3.525, 10548.895, 199.449, 52603.686 20/05/23,09:02:06,00,09,1, 11.8,1,1, 3.527, 10548.831, 199.441, 52603.794 20/05/23,09:02:06,01,09,1, 11.8,1,1, 3.527, 10548.902, 199.465, 52603.768 20/05/23,09:02:06,02,09,1, 11.8,1,1, 3.527, 10548.901, 199.457, 52603.851 20/05/23,09:02:06,03,09,1, 11.8,1,1, 3.527, 10548.877, 199.455, 52603.795 20/05/23,09:02:06,04,09,1, 11.8,1,1, 3.527, 10548.886, 199.447, 52603.732 20/05/23,09:02:06,05,09,1, 11.8,1,1, 3.527, 10548.892, 199.443, 52603.656 20/05/23,09:02:06,06,09,1, 11.8,1,1, 3.527, 10548.887, 199.445, 52603.601 20/05/23,09:02:06,07,09,1, 11.8,1,1, 3.527, 10548.885, 199.431, 52603.649 20/05/23,09:02:06,08,09,1, 11.8,1,1, 3.527, 10548.864, 199.448, 52603.687 20/05/23,09:02:06,09,09,1, 11.8,1,1, 3.527, 10548.892, 199.440, 52603.734 20/05/23,09:02:06,10,09,1, 11.8,1,1, 3.527, 10548.874, 199.464, 52603.839 20/05/23,09:02:06,11,09,1, 11.8,1,1, 3.527, 10548.849, 199.459, 52603.847 20/05/23,09:02:06,12,09,1, 11.8,1,1, 3.527, 10548.847, 199.483, 52603.749 20/05/23,09:02:06,13,09,1, 11.8,1,1, 3.527, 10548.843, 199.421, 52603.679 20/05/23,09:02:06,14,09,1, 11.8,1,1, 3.527, 10548.866, 199.427, 52603.644 20/05/23,09:02:06,15,09,1, 11.8,1,1, 3.527, 10548.860, 199.451, 52603.646 20/05/23,09:02:06,16,09,1, 11.8,1,1, 3.527, 10548.849, 199.452, 52603.670 20/05/23,09:02:06,17,09,1, 11.8,1,1, 3.527, 10548.858, 199.454, 52603.763 20/05/23,09:02:06,18,09,1, 11.8,1,1, 3.527, 10548.839, 199.460, 52603.753 20/05/23,09:02:06,19,09,1, 11.8,1,1, 3.527, 10548.832, 199.441, 52603.794 20/05/23,09:02:07,00,09,1, 11.8,1,1, 3.526, 10548.840, 199.433, 52603.626 20/05/23,09:02:07,01,09,1, 11.8,1,1, 3.526, 10548.849, 199.443, 52603.714 20/05/23,09:02:07,02,09,1, 11.8,1,1, 3.526, 10548.856, 199.460, 52603.650 20/05/23,09:02:07,03,09,1, 11.8,1,1, 3.526, 10548.866, 199.461, 52603.634 20/05/23,09:02:07,04,09,1, 11.8,1,1, 3.526, 10548.875, 199.456, 52603.646 20/05/23,09:02:07,05,09,1, 11.8,1,1, 3.526, 10548.863, 199.467, 52603.679 20/05/23,09:02:07,06,09,1, 11.8,1,1, 3.526, 10548.866, 199.482, 52603.751 20/05/23,09:02:07,07,09,1, 11.8,1,1, 3.526, 10548.870, 199.470, 52603.800 20/05/23,09:02:07,08,09,1, 11.8,1,1, 3.526, 10548.863, 199.471, 52603.772 20/05/23,09:02:07,09,09,1, 11.8,1,1, 3.526, 10548.874, 199.456, 52603.782 20/05/23,09:02:07,10,09,1, 11.8,1,1, 3.526, 10548.829, 199.458, 52603.657 20/05/23,09:02:07,11,09,1, 11.8,1,1, 3.526, 10548.859, 199.460, 52603.652 20/05/23,09:02:07,12,09,1, 11.8,1,1, 3.526, 10548.859, 199.460, 52603.649 20/05/23,09:02:07,13,09,1, 11.8,1,1, 3.526, 10548.862, 199.457, 52603.619 20/05/23,09:02:07,14,09,1, 11.8,1,1, 3.526, 10548.874, 199.459, 52603.686 20/05/23,09:02:07,15,09,1, 11.8,1,1, 3.526, 10548.854, 199.475, 52603.746 20/05/23,09:02:07,16,09,1, 11.8,1,1, 3.526, 10548.860, 199.461, 52603.746 20/05/23,09:02:07,17,09,1, 11.8,1,1, 3.526, 10548.837, 199.468, 52603.708 20/05/23,09:02:07,18,09,1, 11.8,1,1, 3.526, 10548.831, 199.461, 52603.644 20/05/23,09:02:07,19,09,1, 11.8,1,1, 3.526, 10548.844, 199.433, 52603.626 20/05/23,09:02:08,00,09,1, 11.9,1,1, 3.522, 10548.831, 199.506, 52603.789 20/05/23,09:02:08,01,09,1, 11.9,1,1, 3.522, 10548.855, 199.460, 52603.592 20/05/23,09:02:08,02,09,1, 11.9,1,1, 3.522, 10548.826, 199.465, 52603.591 20/05/23,09:02:08,03,09,1, 11.9,1,1, 3.522, 10548.831, 199.474, 52603.674 20/05/23,09:02:08,04,09,1, 11.9,1,1, 3.522, 10548.795, 199.490, 52603.745 20/05/23,09:02:08,05,09,1, 11.9,1,1, 3.522, 10548.840, 199.476, 52603.753 20/05/23,09:02:08,06,09,1, 11.9,1,1, 3.522, 10548.827, 199.473, 52603.637 20/05/23,09:02:08,07,09,1, 11.9,1,1, 3.522, 10548.812, 199.487, 52603.597 20/05/23,09:02:08,08,09,1, 11.9,1,1, 3.522, 10548.859, 199.478, 52603.616 20/05/23,09:02:08,09,09,1, 11.9,1,1, 3.522, 10548.834, 199.473, 52603.573 20/05/23,09:02:08,10,09,1, 11.9,1,1, 3.522, 10548.828, 199.466, 52603.631 20/05/23,09:02:08,11,09,1, 11.9,1,1, 3.522, 10548.840, 199.482, 52603.690 20/05/23,09:02:08,12,09,1, 11.9,1,1, 3.522, 10548.811, 199.497, 52603.741 20/05/23,09:02:08,13,09,1, 11.9,1,1, 3.522, 10548.810, 199.492, 52603.781 20/05/23,09:02:08,14,09,1, 11.9,1,1, 3.522, 10548.830, 199.496, 52603.689 20/05/23,09:02:08,15,09,1, 11.9,1,1, 3.522, 10548.826, 199.488, 52603.656 20/05/23,09:02:08,16,09,1, 11.9,1,1, 3.522, 10548.812, 199.466, 52603.559 20/05/23,09:02:08,17,09,1, 11.9,1,1, 3.522, 10548.821, 199.486, 52603.571 20/05/23,09:02:08,18,09,1, 11.9,1,1, 3.522, 10548.783, 199.519, 52603.747 20/05/23,09:02:08,19,09,1, 11.9,1,1, 3.522, 10548.833, 199.506, 52603.789 20/05/23,09:02:09,00,09,1, 11.9,1,1, 3.523, 10548.781, 199.503, 52603.672 20/05/23,09:02:09,01,09,1, 11.9,1,1, 3.523, 10548.793, 199.522, 52603.748 20/05/23,09:02:09,02,09,1, 11.9,1,1, 3.523, 10548.774, 199.508, 52603.696 20/05/23,09:02:09,03,09,1, 11.9,1,1, 3.523, 10548.793, 199.489, 52603.748 20/05/23,09:02:09,04,09,1, 11.9,1,1, 3.523, 10548.779, 199.484, 52603.614 20/05/23,09:02:09,05,09,1, 11.9,1,1, 3.523, 10548.780, 199.502, 52603.645 20/05/23,09:02:09,06,09,1, 11.9,1,1, 3.523, 10548.806, 199.479, 52603.631 20/05/23,09:02:09,07,09,1, 11.9,1,1, 3.523, 10548.787, 199.488, 52603.668 20/05/23,09:02:09,08,09,1, 11.9,1,1, 3.523, 10548.796, 199.505, 52603.749 20/05/23,09:02:09,09,09,1, 11.9,1,1, 3.523, 10548.792, 199.502, 52603.776 20/05/23,09:02:09,10,09,1, 11.9,1,1, 3.523, 10548.789, 199.481, 52603.757 20/05/23,09:02:09,11,09,1, 11.9,1,1, 3.523, 10548.774, 199.505, 52603.696 20/05/23,09:02:09,12,09,1, 11.9,1,1, 3.523, 10548.780, 199.487, 52603.620 20/05/23,09:02:09,13,09,1, 11.9,1,1, 3.523, 10548.805, 199.487, 52603.610 20/05/23,09:02:09,14,09,1, 11.9,1,1, 3.523, 10548.780, 199.480, 52603.638 20/05/23,09:02:09,15,09,1, 11.9,1,1, 3.523, 10548.821, 199.514, 52603.743 20/05/23,09:02:09,16,09,1, 11.9,1,1, 3.523, 10548.774, 199.538, 52603.752 20/05/23,09:02:09,17,09,1, 11.9,1,1, 3.523, 10548.784, 199.524, 52603.772 20/05/23,09:02:09,18,09,1, 11.9,1,1, 3.523, 10548.778, 199.513, 52603.748 20/05/23,09:02:09,19,09,1, 11.9,1,1, 3.523, 10548.788, 199.503, 52603.672 20/05/23,09:02:10,00,09,1, 11.9,1,1, 3.527, 10548.714, 199.532, 52603.699 20/05/23,09:02:10,01,09,1, 11.9,1,1, 3.527, 10548.785, 199.509, 52603.608 20/05/23,09:02:10,02,09,1, 11.9,1,1, 3.527, 10548.795, 199.497, 52603.573 20/05/23,09:02:10,03,09,1, 11.9,1,1, 3.527, 10548.758, 199.526, 52603.634 20/05/23,09:02:10,04,09,1, 11.9,1,1, 3.527, 10548.793, 199.500, 52603.728 20/05/23,09:02:10,05,09,1, 11.9,1,1, 3.527, 10548.756, 199.505, 52603.794 20/05/23,09:02:10,06,09,1, 11.9,1,1, 3.527, 10548.762, 199.525, 52603.791 20/05/23,09:02:10,07,09,1, 11.9,1,1, 3.527, 10548.758, 199.485, 52603.683 20/05/23,09:02:10,08,09,1, 11.9,1,1, 3.527, 10548.735, 199.525, 52603.645 20/05/23,09:02:10,09,09,1, 11.9,1,1, 3.527, 10548.751, 199.524, 52603.600 20/05/23,09:02:10,10,09,1, 11.9,1,1, 3.527, 10548.755, 199.528, 52603.625 20/05/23,09:02:10,11,09,1, 11.9,1,1, 3.527, 10548.762, 199.514, 52603.621 20/05/23,09:02:10,12,09,1, 11.9,1,1, 3.527, 10548.750, 199.537, 52603.711 20/05/23,09:02:10,13,09,1, 11.9,1,1, 3.527, 10548.742, 199.522, 52603.786 20/05/23,09:02:10,14,09,1, 11.9,1,1, 3.527, 10548.742, 199.562, 52603.784 20/05/23,09:02:10,15,09,1, 11.9,1,1, 3.527, 10548.749, 199.509, 52603.723 20/05/23,09:02:10,16,09,1, 11.9,1,1, 3.527, 10548.723, 199.517, 52603.587 20/05/23,09:02:10,17,09,1, 11.9,1,1, 3.527, 10548.726, 199.509, 52603.607 20/05/23,09:02:10,18,09,1, 11.9,1,1, 3.527, 10548.729, 199.541, 52603.630 20/05/23,09:02:10,19,09,1, 11.9,1,1, 3.527, 10548.717, 199.532, 52603.699 20/05/23,09:02:11,00,09,1, 11.9,1,1, 3.528, 10548.673, 199.561, 52603.734 20/05/23,09:02:11,01,09,1, 11.9,1,1, 3.528, 10548.733, 199.545, 52603.778 20/05/23,09:02:11,02,09,1, 11.9,1,1, 3.528, 10548.720, 199.534, 52603.816 20/05/23,09:02:11,03,09,1, 11.9,1,1, 3.528, 10548.708, 199.515, 52603.742 20/05/23,09:02:11,04,09,1, 11.9,1,1, 3.528, 10548.710, 199.516, 52603.685 20/05/23,09:02:11,05,09,1, 11.9,1,1, 3.528, 10548.721, 199.516, 52603.629 20/05/23,09:02:11,06,09,1, 11.9,1,1, 3.528, 10548.719, 199.524, 52603.632 20/05/23,09:02:11,07,09,1, 11.9,1,1, 3.528, 10548.716, 199.534, 52603.629 20/05/23,09:02:11,08,09,1, 11.9,1,1, 3.528, 10548.702, 199.533, 52603.688 20/05/23,09:02:11,09,09,1, 11.9,1,1, 3.528, 10548.732, 199.529, 52603.737 20/05/23,09:02:11,10,09,1, 11.9,1,1, 3.528, 10548.726, 199.535, 52603.783 20/05/23,09:02:11,11,09,1, 11.9,1,1, 3.528, 10548.715, 199.546, 52603.758 20/05/23,09:02:11,12,09,1, 11.9,1,1, 3.528, 10548.699, 199.532, 52603.720 20/05/23,09:02:11,13,09,1, 11.9,1,1, 3.528, 10548.728, 199.546, 52603.640 20/05/23,09:02:11,14,09,1, 11.9,1,1, 3.528, 10548.735, 199.575, 52603.658 20/05/23,09:02:11,15,09,1, 11.9,1,1, 3.528, 10548.716, 199.564, 52603.686 20/05/23,09:02:11,16,09,1, 11.9,1,1, 3.528, 10548.713, 199.551, 52603.751 20/05/23,09:02:11,17,09,1, 11.9,1,1, 3.528, 10548.760, 199.549, 52603.793 20/05/23,09:02:11,18,09,1, 11.9,1,1, 3.528, 10548.721, 199.548, 52603.650 20/05/23,09:02:11,19,09,1, 11.9,1,1, 3.528, 10548.677, 199.561, 52603.734 20/05/23,09:02:12,00,09,1, 11.9,1,1, 3.523, 10548.631, 199.551, 52603.659 20/05/23,09:02:12,01,09,1, 11.9,1,1, 3.523, 10548.683, 199.540, 52603.775 20/05/23,09:02:12,02,09,1, 11.9,1,1, 3.523, 10548.663, 199.542, 52603.666 20/05/23,09:02:12,03,09,1, 11.9,1,1, 3.523, 10548.683, 199.537, 52603.625 20/05/23,09:02:12,04,09,1, 11.9,1,1, 3.523, 10548.694, 199.539, 52603.698 20/05/23,09:02:12,05,09,1, 11.9,1,1, 3.523, 10548.672, 199.538, 52603.746 20/05/23,09:02:12,06,09,1, 11.9,1,1, 3.523, 10548.672, 199.555, 52603.826 20/05/23,09:02:12,07,09,1, 11.9,1,1, 3.523, 10548.676, 199.556, 52603.870 20/05/23,09:02:12,08,09,1, 11.9,1,1, 3.523, 10548.678, 199.539, 52603.787 20/05/23,09:02:12,09,09,1, 11.9,1,1, 3.523, 10548.664, 199.553, 52603.743 20/05/23,09:02:12,10,09,1, 11.9,1,1, 3.523, 10548.658, 199.537, 52603.683 20/05/23,09:02:12,11,09,1, 11.9,1,1, 3.523, 10548.690, 199.562, 52603.550 20/05/23,09:02:12,12,09,1, 11.9,1,1, 3.523, 10548.668, 199.546, 52603.673 20/05/23,09:02:12,13,09,1, 11.9,1,1, 3.523, 10548.668, 199.565, 52603.721 20/05/23,09:02:12,14,09,1, 11.9,1,1, 3.523, 10548.648, 199.560, 52603.794 20/05/23,09:02:12,15,09,1, 11.9,1,1, 3.523, 10548.641, 199.562, 52603.817 20/05/23,09:02:12,16,09,1, 11.9,1,1, 3.523, 10548.634, 199.584, 52603.854 20/05/23,09:02:12,17,09,1, 11.9,1,1, 3.523, 10548.647, 199.543, 52603.745 20/05/23,09:02:12,18,09,1, 11.9,1,1, 3.523, 10548.664, 199.558, 52603.731 20/05/23,09:02:12,19,09,1, 11.9,1,1, 3.523, 10548.637, 199.551, 52603.659 20/05/23,09:02:13,00,09,1, 11.9,1,1, 3.526, 10548.581, 199.622, 52603.790 20/05/23,09:02:13,01,09,1, 11.9,1,1, 3.526, 10548.663, 199.564, 52603.702 20/05/23,09:02:13,02,09,1, 11.9,1,1, 3.526, 10548.641, 199.562, 52603.790 20/05/23,09:02:13,03,09,1, 11.9,1,1, 3.526, 10548.615, 199.560, 52603.814 20/05/23,09:02:13,04,09,1, 11.9,1,1, 3.526, 10548.648, 199.583, 52603.831 20/05/23,09:02:13,05,09,1, 11.9,1,1, 3.526, 10548.648, 199.572, 52603.837 20/05/23,09:02:13,06,09,1, 11.9,1,1, 3.526, 10548.624, 199.546, 52603.771 20/05/23,09:02:13,07,09,1, 11.9,1,1, 3.526, 10548.615, 199.576, 52603.715 20/05/23,09:02:13,08,09,1, 11.9,1,1, 3.526, 10548.635, 199.566, 52603.651 20/05/23,09:02:13,09,09,1, 11.9,1,1, 3.526, 10548.633, 199.580, 52603.712 20/05/23,09:02:13,10,09,1, 11.9,1,1, 3.526, 10548.612, 199.570, 52603.704 20/05/23,09:02:13,11,09,1, 11.9,1,1, 3.526, 10548.587, 199.570, 52603.794 20/05/23,09:02:13,12,09,1, 11.9,1,1, 3.526, 10548.622, 199.600, 52603.855 20/05/23,09:02:13,13,09,1, 11.9,1,1, 3.526, 10548.613, 199.612, 52603.817 20/05/23,09:02:13,14,09,1, 11.9,1,1, 3.526, 10548.602, 199.561, 52603.783 20/05/23,09:02:13,15,09,1, 11.9,1,1, 3.526, 10548.575, 199.575, 52603.722 20/05/23,09:02:13,16,09,1, 11.9,1,1, 3.526, 10548.583, 199.589, 52603.706 20/05/23,09:02:13,17,09,1, 11.9,1,1, 3.526, 10548.593, 199.578, 52603.679 20/05/23,09:02:13,18,09,1, 11.9,1,1, 3.526, 10548.610, 199.592, 52603.729 20/05/23,09:02:13,19,09,1, 11.9,1,1, 3.526, 10548.589, 199.622, 52603.790 20/05/23,09:02:14,00,09,1, 11.8,1,1, 3.524, 10548.548, 199.591, 52603.652 20/05/23,09:02:14,01,09,1, 11.8,1,1, 3.524, 10548.542, 199.640, 52603.834 20/05/23,09:02:14,02,09,1, 11.8,1,1, 3.524, 10548.583, 199.609, 52603.832 20/05/23,09:02:14,03,09,1, 11.8,1,1, 3.524, 10548.563, 199.627, 52603.779 20/05/23,09:02:14,04,09,1, 11.8,1,1, 3.524, 10548.550, 199.610, 52603.787 20/05/23,09:02:14,05,09,1, 11.8,1,1, 3.524, 10548.565, 199.594, 52603.689 20/05/23,09:02:14,06,09,1, 11.8,1,1, 3.524, 10548.546, 199.625, 52603.705 20/05/23,09:02:14,07,09,1, 11.8,1,1, 3.524, 10548.586, 199.595, 52603.724 20/05/23,09:02:14,08,09,1, 11.8,1,1, 3.524, 10548.549, 199.621, 52603.771 20/05/23,09:02:14,09,09,1, 11.8,1,1, 3.524, 10548.553, 199.627, 52603.799 20/05/23,09:02:14,10,09,1, 11.8,1,1, 3.524, 10548.558, 199.634, 52603.853 20/05/23,09:02:14,11,09,1, 11.8,1,1, 3.524, 10548.533, 199.642, 52603.854 20/05/23,09:02:14,12,09,1, 11.8,1,1, 3.524, 10548.543, 199.621, 52603.746 20/05/23,09:02:14,13,09,1, 11.8,1,1, 3.524, 10548.545, 199.610, 52603.730 20/05/23,09:02:14,14,09,1, 11.8,1,1, 3.524, 10548.542, 199.609, 52603.647 20/05/23,09:02:14,15,09,1, 11.8,1,1, 3.524, 10548.555, 199.621, 52603.704 20/05/23,09:02:14,16,09,1, 11.8,1,1, 3.524, 10548.533, 199.619, 52603.743 20/05/23,09:02:14,17,09,1, 11.8,1,1, 3.524, 10548.557, 199.629, 52603.835 20/05/23,09:02:14,18,09,1, 11.8,1,1, 3.524, 10548.524, 199.637, 52604.054 20/05/23,09:02:14,19,09,1, 11.8,1,1, 3.524, 10548.548, 199.591, 52603.652 20/05/23,09:02:15,00,10,1, 11.8,1,1, 3.525, 10548.464, 199.651, 52603.576 20/05/23,09:02:15,01,10,1, 11.8,1,1, 3.525, 10548.536, 199.648, 52603.690 20/05/23,09:02:15,02,10,1, 11.8,1,1, 3.525, 10548.498, 199.634, 52603.639 20/05/23,09:02:15,03,10,1, 11.8,1,1, 3.525, 10548.538, 199.620, 52603.626 20/05/23,09:02:15,04,10,1, 11.8,1,1, 3.525, 10548.513, 199.617, 52603.711 20/05/23,09:02:15,05,10,1, 11.8,1,1, 3.525, 10548.551, 199.624, 52603.780 20/05/23,09:02:15,06,10,1, 11.8,1,1, 3.525, 10548.514, 199.658, 52603.784 20/05/23,09:02:15,07,10,1, 11.8,1,1, 3.525, 10548.527, 199.640, 52603.798 20/05/23,09:02:15,08,10,1, 11.8,1,1, 3.525, 10548.508, 199.651, 52603.759 20/05/23,09:02:15,09,10,1, 11.8,1,1, 3.525, 10548.497, 199.655, 52603.685 20/05/23,09:02:15,10,10,1, 11.8,1,1, 3.525, 10548.507, 199.625, 52603.628 20/05/23,09:02:15,11,10,1, 11.8,1,1, 3.525, 10548.491, 199.632, 52603.586 20/05/23,09:02:15,12,10,1, 11.8,1,1, 3.525, 10548.485, 199.632, 52603.635 20/05/23,09:02:15,13,10,1, 11.8,1,1, 3.525, 10548.502, 199.648, 52603.759 20/05/23,09:02:15,14,10,1, 11.8,1,1, 3.525, 10548.485, 199.688, 52603.822 20/05/23,09:02:15,15,10,1, 11.8,1,1, 3.525, 10548.473, 199.661, 52603.807 20/05/23,09:02:15,16,10,1, 11.8,1,1, 3.525, 10548.466, 199.634, 52603.753 20/05/23,09:02:15,17,10,1, 11.8,1,1, 3.525, 10548.458, 199.668, 52603.734 20/05/23,09:02:15,18,10,1, 11.8,1,1, 3.525, 10548.450, 199.655, 52603.657 20/05/23,09:02:15,19,10,1, 11.8,1,1, 3.525, 10548.468, 199.651, 52603.576 20/05/23,09:02:16,00,10,1, 11.9,1,1, 3.524, 10548.406, 199.703, 52603.734 20/05/23,09:02:16,01,10,1, 11.9,1,1, 3.524, 10548.479, 199.651, 52603.696 20/05/23,09:02:16,02,10,1, 11.9,1,1, 3.524, 10548.460, 199.651, 52603.760 20/05/23,09:02:16,03,10,1, 11.9,1,1, 3.524, 10548.433, 199.657, 52603.782 20/05/23,09:02:16,04,10,1, 11.9,1,1, 3.524, 10548.436, 199.680, 52603.783 20/05/23,09:02:16,05,10,1, 11.9,1,1, 3.524, 10548.411, 199.664, 52603.739 20/05/23,09:02:16,06,10,1, 11.9,1,1, 3.524, 10548.413, 199.662, 52603.691 20/05/23,09:02:16,07,10,1, 11.9,1,1, 3.524, 10548.450, 199.653, 52603.658 20/05/23,09:02:16,08,10,1, 11.9,1,1, 3.524, 10548.424, 199.659, 52603.641 20/05/23,09:02:16,09,10,1, 11.9,1,1, 3.524, 10548.441, 199.648, 52603.635 20/05/23,09:02:16,10,10,1, 11.9,1,1, 3.524, 10548.412, 199.661, 52603.724 20/05/23,09:02:16,11,10,1, 11.9,1,1, 3.524, 10548.397, 199.679, 52603.775 20/05/23,09:02:16,12,10,1, 11.9,1,1, 3.524, 10548.403, 199.677, 52603.796 20/05/23,09:02:16,13,10,1, 11.9,1,1, 3.524, 10548.410, 199.707, 52603.743 20/05/23,09:02:16,14,10,1, 11.9,1,1, 3.524, 10548.419, 199.673, 52603.697 20/05/23,09:02:16,15,10,1, 11.9,1,1, 3.524, 10548.417, 199.677, 52603.577 20/05/23,09:02:16,16,10,1, 11.9,1,1, 3.524, 10548.421, 199.679, 52603.582 20/05/23,09:02:16,17,10,1, 11.9,1,1, 3.524, 10548.400, 199.691, 52603.588 20/05/23,09:02:16,18,10,1, 11.9,1,1, 3.524, 10548.399, 199.693, 52603.633 20/05/23,09:02:16,19,10,1, 11.9,1,1, 3.524, 10548.408, 199.703, 52603.734 20/05/23,09:02:17,00,10,1, 11.8,1,1, 3.525, 10548.347, 199.703, 52603.651 20/05/23,09:02:17,01,10,1, 11.8,1,1, 3.525, 10548.395, 199.712, 52603.765 20/05/23,09:02:17,02,10,1, 11.8,1,1, 3.525, 10548.376, 199.704, 52603.695 20/05/23,09:02:17,03,10,1, 11.8,1,1, 3.525, 10548.382, 199.699, 52603.643 20/05/23,09:02:17,04,10,1, 11.8,1,1, 3.525, 10548.398, 199.681, 52603.589 20/05/23,09:02:17,05,10,1, 11.8,1,1, 3.525, 10548.394, 199.650, 52603.580 20/05/23,09:02:17,06,10,1, 11.8,1,1, 3.525, 10548.391, 199.691, 52603.643 20/05/23,09:02:17,07,10,1, 11.8,1,1, 3.525, 10548.406, 199.707, 52603.774 20/05/23,09:02:17,08,10,1, 11.8,1,1, 3.525, 10548.362, 199.700, 52603.760 20/05/23,09:02:17,09,10,1, 11.8,1,1, 3.525, 10548.351, 199.670, 52603.743 20/05/23,09:02:17,10,10,1, 11.8,1,1, 3.525, 10548.340, 199.706, 52603.709 20/05/23,09:02:17,11,10,1, 11.8,1,1, 3.525, 10548.358, 199.669, 52603.658 20/05/23,09:02:17,12,10,1, 11.8,1,1, 3.525, 10548.344, 199.687, 52603.581 20/05/23,09:02:17,13,10,1, 11.8,1,1, 3.525, 10548.376, 199.678, 52603.598 20/05/23,09:02:17,14,10,1, 11.8,1,1, 3.525, 10548.347, 199.716, 52603.668 20/05/23,09:02:17,15,10,1, 11.8,1,1, 3.525, 10548.366, 199.704, 52603.772 20/05/23,09:02:17,16,10,1, 11.8,1,1, 3.525, 10548.334, 199.689, 52603.790 20/05/23,09:02:17,17,10,1, 11.8,1,1, 3.525, 10548.329, 199.711, 52603.760 20/05/23,09:02:17,18,10,1, 11.8,1,1, 3.525, 10548.356, 199.700, 52603.719 20/05/23,09:02:17,19,10,1, 11.8,1,1, 3.525, 10548.350, 199.703, 52603.651 20/05/23,09:02:18,00,10,1, 11.8,1,1, 3.523, 10548.272, 199.723, 52603.678 20/05/23,09:02:18,01,10,1, 11.8,1,1, 3.523, 10548.323, 199.699, 52603.620 20/05/23,09:02:18,02,10,1, 11.8,1,1, 3.523, 10548.327, 199.683, 52603.617 20/05/23,09:02:18,03,10,1, 11.8,1,1, 3.523, 10548.293, 199.696, 52603.699 20/05/23,09:02:18,04,10,1, 11.8,1,1, 3.523, 10548.316, 199.711, 52603.748 20/05/23,09:02:18,05,10,1, 11.8,1,1, 3.523, 10548.332, 199.702, 52603.810 20/05/23,09:02:18,06,10,1, 11.8,1,1, 3.523, 10548.333, 199.717, 52603.754 20/05/23,09:02:18,07,10,1, 11.8,1,1, 3.523, 10548.305, 199.685, 52603.691 20/05/23,09:02:18,08,10,1, 11.8,1,1, 3.523, 10548.288, 199.697, 52603.627 20/05/23,09:02:18,09,10,1, 11.8,1,1, 3.523, 10548.311, 199.679, 52603.636 20/05/23,09:02:18,10,10,1, 11.8,1,1, 3.523, 10548.298, 199.682, 52603.660 20/05/23,09:02:18,11,10,1, 11.8,1,1, 3.523, 10548.315, 199.723, 52603.687 20/05/23,09:02:18,12,10,1, 11.8,1,1, 3.523, 10548.291, 199.718, 52603.759 20/05/23,09:02:18,13,10,1, 11.8,1,1, 3.523, 10548.329, 199.729, 52603.793 20/05/23,09:02:18,14,10,1, 11.8,1,1, 3.523, 10548.289, 199.709, 52603.748 20/05/23,09:02:18,15,10,1, 11.8,1,1, 3.523, 10548.292, 199.706, 52603.681 20/05/23,09:02:18,16,10,1, 11.8,1,1, 3.523, 10548.278, 199.706, 52603.678 20/05/23,09:02:18,17,10,1, 11.8,1,1, 3.523, 10548.277, 199.709, 52603.601 20/05/23,09:02:18,18,10,1, 11.8,1,1, 3.523, 10548.276, 199.729, 52603.618 20/05/23,09:02:18,19,10,1, 11.8,1,1, 3.523, 10548.278, 199.723, 52603.678 20/05/23,09:02:19,00,10,1, 11.8,1,1, 3.526, 10548.197, 199.745, 52603.833 20/05/23,09:02:19,01,10,1, 11.8,1,1, 3.526, 10548.262, 199.713, 52603.794 20/05/23,09:02:19,02,10,1, 11.8,1,1, 3.526, 10548.260, 199.737, 52603.826 20/05/23,09:02:19,03,10,1, 11.8,1,1, 3.526, 10548.249, 199.734, 52603.781 20/05/23,09:02:19,04,10,1, 11.8,1,1, 3.526, 10548.245, 199.715, 52603.711 20/05/23,09:02:19,05,10,1, 11.8,1,1, 3.526, 10548.236, 199.722, 52603.692 20/05/23,09:02:19,06,10,1, 11.8,1,1, 3.526, 10548.252, 199.714, 52603.643 20/05/23,09:02:19,07,10,1, 11.8,1,1, 3.526, 10548.229, 199.709, 52603.671 20/05/23,09:02:19,08,10,1, 11.8,1,1, 3.526, 10548.263, 199.744, 52603.738 20/05/23,09:02:19,09,10,1, 11.8,1,1, 3.526, 10548.232, 199.719, 52603.774 20/05/23,09:02:19,10,10,1, 11.8,1,1, 3.526, 10548.232, 199.737, 52603.829 20/05/23,09:02:19,11,10,1, 11.8,1,1, 3.526, 10548.236, 199.745, 52603.803 20/05/23,09:02:19,12,10,1, 11.8,1,1, 3.526, 10548.218, 199.741, 52603.706 20/05/23,09:02:19,13,10,1, 11.8,1,1, 3.526, 10548.236, 199.708, 52603.641 20/05/23,09:02:19,14,10,1, 11.8,1,1, 3.526, 10548.220, 199.706, 52603.628 20/05/23,09:02:19,15,10,1, 11.8,1,1, 3.526, 10548.262, 199.714, 52603.664 20/05/23,09:02:19,16,10,1, 11.8,1,1, 3.526, 10548.227, 199.730, 52603.709 20/05/23,09:02:19,17,10,1, 11.8,1,1, 3.526, 10548.216, 199.741, 52603.726 20/05/23,09:02:19,18,10,1, 11.8,1,1, 3.526, 10548.226, 199.756, 52603.775 20/05/23,09:02:19,19,10,1, 11.8,1,1, 3.526, 10548.202, 199.745, 52603.833 20/05/23,09:02:20,00,09,1, 11.8,1,1, 3.527, 10548.164, 199.692, 52603.669 20/05/23,09:02:20,01,09,1, 11.8,1,1, 3.527, 10548.249, 199.703, 52603.713 20/05/23,09:02:20,02,09,1, 11.8,1,1, 3.527, 10548.216, 199.695, 52603.651 20/05/23,09:02:20,03,09,1, 11.8,1,1, 3.527, 10548.198, 199.718, 52603.636 20/05/23,09:02:20,04,09,1, 11.8,1,1, 3.527, 10548.245, 199.695, 52603.655 20/05/23,09:02:20,05,09,1, 11.8,1,1, 3.527, 10548.198, 199.709, 52603.743 20/05/23,09:02:20,06,09,1, 11.8,1,1, 3.527, 10548.207, 199.697, 52603.742 20/05/23,09:02:20,07,09,1, 11.8,1,1, 3.527, 10548.225, 199.725, 52603.781 20/05/23,09:02:20,08,09,1, 11.8,1,1, 3.527, 10548.186, 199.720, 52603.774 20/05/23,09:02:20,09,09,1, 11.8,1,1, 3.527, 10548.184, 199.711, 52603.682 20/05/23,09:02:20,10,09,1, 11.8,1,1, 3.527, 10548.208, 199.707, 52603.674 20/05/23,09:02:20,11,09,1, 11.8,1,1, 3.527, 10548.206, 199.722, 52603.630 20/05/23,09:02:20,12,09,1, 11.8,1,1, 3.527, 10548.185, 199.700, 52603.626 20/05/23,09:02:20,13,09,1, 11.8,1,1, 3.527, 10548.181, 199.699, 52603.697 20/05/23,09:02:20,14,09,1, 11.8,1,1, 3.527, 10548.209, 199.726, 52603.760 20/05/23,09:02:20,15,09,1, 11.8,1,1, 3.527, 10548.182, 199.716, 52603.768 20/05/23,09:02:20,16,09,1, 11.8,1,1, 3.527, 10548.172, 199.734, 52603.795 20/05/23,09:02:20,17,09,1, 11.8,1,1, 3.527, 10548.208, 199.708, 52603.759 20/05/23,09:02:20,18,09,1, 11.8,1,1, 3.527, 10548.165, 199.689, 52603.682 20/05/23,09:02:20,19,09,1, 11.8,1,1, 3.527, 10548.168, 199.692, 52603.669 20/05/23,09:02:21,00,10,1, 11.8,1,1, 3.525, 10548.130, 199.709, 52603.762 20/05/23,09:02:21,01,10,1, 11.8,1,1, 3.525, 10548.164, 199.723, 52603.656 20/05/23,09:02:21,02,10,1, 11.8,1,1, 3.525, 10548.157, 199.700, 52603.741 20/05/23,09:02:21,03,10,1, 11.8,1,1, 3.525, 10548.176, 199.733, 52603.808 20/05/23,09:02:21,04,10,1, 11.8,1,1, 3.525, 10548.182, 199.737, 52603.802 20/05/23,09:02:21,05,10,1, 11.8,1,1, 3.525, 10548.167, 199.735, 52603.784 20/05/23,09:02:21,06,10,1, 11.8,1,1, 3.525, 10548.148, 199.718, 52603.707 20/05/23,09:02:21,07,10,1, 11.8,1,1, 3.525, 10548.155, 199.742, 52603.632 20/05/23,09:02:21,08,10,1, 11.8,1,1, 3.525, 10548.123, 199.739, 52603.653 20/05/23,09:02:21,09,10,1, 11.8,1,1, 3.525, 10548.134, 199.711, 52603.645 20/05/23,09:02:21,10,10,1, 11.8,1,1, 3.525, 10548.166, 199.709, 52603.681 20/05/23,09:02:21,11,10,1, 11.8,1,1, 3.525, 10548.152, 199.726, 52603.749 20/05/23,09:02:21,12,10,1, 11.8,1,1, 3.525, 10548.146, 199.733, 52603.793 20/05/23,09:02:21,13,10,1, 11.8,1,1, 3.525, 10548.159, 199.738, 52603.805 20/05/23,09:02:21,14,10,1, 11.8,1,1, 3.525, 10548.141, 199.722, 52603.760 20/05/23,09:02:21,15,10,1, 11.8,1,1, 3.525, 10548.133, 199.691, 52603.683 20/05/23,09:02:21,16,10,1, 11.8,1,1, 3.525, 10548.138, 199.696, 52603.658 20/05/23,09:02:21,17,10,1, 11.8,1,1, 3.525, 10548.120, 199.677, 52603.626 20/05/23,09:02:21,18,10,1, 11.8,1,1, 3.525, 10548.138, 199.701, 52603.671 20/05/23,09:02:21,19,10,1, 11.8,1,1, 3.525, 10548.137, 199.709, 52603.762 20/05/23,09:02:22,00,09,1, 11.9,1,1, 3.524, 10548.097, 199.691, 52603.728 20/05/23,09:02:22,01,09,1, 11.9,1,1, 3.524, 10548.127, 199.709, 52603.773 20/05/23,09:02:22,02,09,1, 11.9,1,1, 3.524, 10548.116, 199.718, 52603.761 20/05/23,09:02:22,03,09,1, 11.9,1,1, 3.524, 10548.110, 199.711, 52603.714 20/05/23,09:02:22,04,09,1, 11.9,1,1, 3.524, 10548.096, 199.675, 52603.631 20/05/23,09:02:22,05,09,1, 11.9,1,1, 3.524, 10548.127, 199.699, 52603.576 20/05/23,09:02:22,06,09,1, 11.9,1,1, 3.524, 10548.131, 199.696, 52603.558 20/05/23,09:02:22,07,09,1, 11.9,1,1, 3.524, 10548.130, 199.676, 52603.581 20/05/23,09:02:22,08,09,1, 11.9,1,1, 3.524, 10548.128, 199.704, 52603.652 20/05/23,09:02:22,09,09,1, 11.9,1,1, 3.524, 10548.122, 199.691, 52603.727 20/05/23,09:02:22,10,09,1, 11.9,1,1, 3.524, 10548.104, 199.683, 52603.760 20/05/23,09:02:22,11,09,1, 11.9,1,1, 3.524, 10548.124, 199.685, 52603.688 20/05/23,09:02:22,12,09,1, 11.9,1,1, 3.524, 10548.109, 199.675, 52603.640 20/05/23,09:02:22,13,09,1, 11.9,1,1, 3.524, 10548.116, 199.679, 52603.582 20/05/23,09:02:22,14,09,1, 11.9,1,1, 3.524, 10548.133, 199.660, 52603.539 20/05/23,09:02:22,15,09,1, 11.9,1,1, 3.524, 10548.107, 199.665, 52603.577 20/05/23,09:02:22,16,09,1, 11.9,1,1, 3.524, 10548.130, 199.673, 52603.662 20/05/23,09:02:22,17,09,1, 11.9,1,1, 3.524, 10548.126, 199.680, 52603.693 20/05/23,09:02:22,18,09,1, 11.9,1,1, 3.524, 10548.100, 199.667, 52603.746 20/05/23,09:02:22,19,09,1, 11.9,1,1, 3.524, 10548.105, 199.691, 52603.728 20/05/23,09:02:23,00,11,1, 11.9,1,1, 3.523, 10548.089, 199.643, 52603.538 20/05/23,09:02:23,01,11,1, 11.9,1,1, 3.523, 10548.121, 199.703, 52603.581 20/05/23,09:02:23,02,11,1, 11.9,1,1, 3.523, 10548.077, 199.678, 52603.562 20/05/23,09:02:23,03,11,1, 11.9,1,1, 3.523, 10548.099, 199.680, 52603.595 20/05/23,09:02:23,04,11,1, 11.9,1,1, 3.523, 10548.104, 199.674, 52603.640 20/05/23,09:02:23,05,11,1, 11.9,1,1, 3.523, 10548.086, 199.679, 52603.691 20/05/23,09:02:23,06,11,1, 11.9,1,1, 3.523, 10548.104, 199.695, 52603.751 20/05/23,09:02:23,07,11,1, 11.9,1,1, 3.523, 10548.069, 199.692, 52603.758 20/05/23,09:02:23,08,11,1, 11.9,1,1, 3.523, 10548.072, 199.671, 52603.671 20/05/23,09:02:23,09,11,1, 11.9,1,1, 3.523, 10548.063, 199.687, 52603.582 20/05/23,09:02:23,10,11,1, 11.9,1,1, 3.523, 10548.083, 199.663, 52603.530 20/05/23,09:02:23,11,11,1, 11.9,1,1, 3.523, 10548.101, 199.682, 52603.525 20/05/23,09:02:23,12,11,1, 11.9,1,1, 3.523, 10548.059, 199.660, 52603.558 20/05/23,09:02:23,13,11,1, 11.9,1,1, 3.523, 10548.096, 199.678, 52603.657 20/05/23,09:02:23,14,11,1, 11.9,1,1, 3.523, 10548.062, 199.678, 52603.706 20/05/23,09:02:23,15,11,1, 11.9,1,1, 3.523, 10548.080, 199.670, 52603.695 20/05/23,09:02:23,16,11,1, 11.9,1,1, 3.523, 10548.098, 199.692, 52603.686 20/05/23,09:02:23,17,11,1, 11.9,1,1, 3.523, 10548.044, 199.682, 52603.631 20/05/23,09:02:23,18,11,1, 11.9,1,1, 3.523, 10548.046, 199.674, 52603.579 20/05/23,09:02:23,19,11,1, 11.9,1,1, 3.523, 10548.094, 199.643, 52603.538 20/05/23,09:02:24,00,09,1, 11.9,1,1, 3.525, 10548.055, 199.673, 52603.697 20/05/23,09:02:24,01,09,1, 11.9,1,1, 3.525, 10548.099, 199.660, 52603.641 20/05/23,09:02:24,02,09,1, 11.9,1,1, 3.525, 10548.074, 199.665, 52603.672 20/05/23,09:02:24,03,09,1, 11.9,1,1, 3.525, 10548.068, 199.650, 52603.713 20/05/23,09:02:24,04,09,1, 11.9,1,1, 3.525, 10548.078, 199.669, 52603.713 20/05/23,09:02:24,05,09,1, 11.9,1,1, 3.525, 10548.087, 199.650, 52603.620 20/05/23,09:02:24,06,09,1, 11.9,1,1, 3.525, 10548.058, 199.654, 52603.590 20/05/23,09:02:24,07,09,1, 11.9,1,1, 3.525, 10548.090, 199.635, 52603.554 20/05/23,09:02:24,08,09,1, 11.9,1,1, 3.525, 10548.067, 199.650, 52603.545 20/05/23,09:02:24,09,09,1, 11.9,1,1, 3.525, 10548.062, 199.657, 52603.588 20/05/23,09:02:24,10,09,1, 11.9,1,1, 3.525, 10548.073, 199.663, 52603.636 20/05/23,09:02:24,11,09,1, 11.9,1,1, 3.525, 10548.091, 199.668, 52603.707 20/05/23,09:02:24,12,09,1, 11.9,1,1, 3.525, 10548.042, 199.674, 52603.710 20/05/23,09:02:24,13,09,1, 11.9,1,1, 3.525, 10548.064, 199.653, 52603.664 20/05/23,09:02:24,14,09,1, 11.9,1,1, 3.525, 10548.057, 199.646, 52603.612 20/05/23,09:02:24,15,09,1, 11.9,1,1, 3.525, 10548.052, 199.660, 52603.557 20/05/23,09:02:24,16,09,1, 11.9,1,1, 3.525, 10548.061, 199.650, 52603.515 20/05/23,09:02:24,17,09,1, 11.9,1,1, 3.525, 10548.074, 199.654, 52603.544 20/05/23,09:02:24,18,09,1, 11.9,1,1, 3.525, 10548.037, 199.643, 52603.635 20/05/23,09:02:24,19,09,1, 11.9,1,1, 3.525, 10548.058, 199.673, 52603.697 20/05/23,09:02:25,00,10,1, 11.9,1,1, 3.526, 10548.055, 199.612, 52603.614 20/05/23,09:02:25,01,10,1, 11.9,1,1, 3.526, 10548.071, 199.634, 52603.677 20/05/23,09:02:25,02,10,1, 11.9,1,1, 3.526, 10548.096, 199.654, 52603.632 20/05/23,09:02:25,03,10,1, 11.9,1,1, 3.526, 10548.092, 199.626, 52603.529 20/05/23,09:02:25,04,10,1, 11.9,1,1, 3.526, 10548.078, 199.643, 52603.582 20/05/23,09:02:25,05,10,1, 11.9,1,1, 3.526, 10548.065, 199.629, 52603.555 20/05/23,09:02:25,06,10,1, 11.9,1,1, 3.526, 10548.072, 199.645, 52603.617 20/05/23,09:02:25,07,10,1, 11.9,1,1, 3.526, 10548.069, 199.639, 52603.710 20/05/23,09:02:25,08,10,1, 11.9,1,1, 3.526, 10548.061, 199.643, 52603.699 20/05/23,09:02:25,09,10,1, 11.9,1,1, 3.526, 10548.075, 199.615, 52603.672 20/05/23,09:02:25,10,10,1, 11.9,1,1, 3.526, 10548.075, 199.631, 52603.668 20/05/23,09:02:25,11,10,1, 11.9,1,1, 3.526, 10548.075, 199.612, 52603.558 20/05/23,09:02:25,12,10,1, 11.9,1,1, 3.526, 10548.065, 199.627, 52603.507 20/05/23,09:02:25,13,10,1, 11.9,1,1, 3.526, 10548.047, 199.596, 52603.550 20/05/23,09:02:25,14,10,1, 11.9,1,1, 3.526, 10548.079, 199.606, 52603.558 20/05/23,09:02:25,15,10,1, 11.9,1,1, 3.526, 10548.042, 199.636, 52603.659 20/05/23,09:02:25,16,10,1, 11.9,1,1, 3.526, 10548.053, 199.622, 52603.687 20/05/23,09:02:25,17,10,1, 11.9,1,1, 3.526, 10548.058, 199.611, 52603.660 20/05/23,09:02:25,18,10,1, 11.9,1,1, 3.526, 10548.062, 199.620, 52603.645 20/05/23,09:02:25,19,10,1, 11.9,1,1, 3.526, 10548.056, 199.612, 52603.614 20/05/23,09:02:26,00,10,1, 11.9,1,1, 3.527, 10548.055, 199.579, 52603.579 20/05/23,09:02:26,01,10,1, 11.9,1,1, 3.527, 10548.072, 199.618, 52603.539 20/05/23,09:02:26,02,10,1, 11.9,1,1, 3.527, 10548.071, 199.610, 52603.573 20/05/23,09:02:26,03,10,1, 11.9,1,1, 3.527, 10548.065, 199.652, 52603.634 20/05/23,09:02:26,04,10,1, 11.9,1,1, 3.527, 10548.050, 199.618, 52603.722 20/05/23,09:02:26,05,10,1, 11.9,1,1, 3.527, 10548.060, 199.609, 52603.684 20/05/23,09:02:26,06,10,1, 11.9,1,1, 3.527, 10548.068, 199.581, 52603.688 20/05/23,09:02:26,07,10,1, 11.9,1,1, 3.527, 10548.051, 199.611, 52603.621 20/05/23,09:02:26,08,10,1, 11.9,1,1, 3.527, 10548.054, 199.578, 52603.564 20/05/23,09:02:26,09,10,1, 11.9,1,1, 3.527, 10548.072, 199.597, 52603.543 20/05/23,09:02:26,10,10,1, 11.9,1,1, 3.527, 10548.060, 199.587, 52603.589 20/05/23,09:02:26,11,10,1, 11.9,1,1, 3.527, 10548.078, 199.581, 52603.615 20/05/23,09:02:26,12,10,1, 11.9,1,1, 3.527, 10548.062, 199.572, 52603.660 20/05/23,09:02:26,13,10,1, 11.9,1,1, 3.527, 10548.093, 199.585, 52603.726 20/05/23,09:02:26,14,10,1, 11.9,1,1, 3.527, 10548.052, 199.580, 52603.654 20/05/23,09:02:26,15,10,1, 11.9,1,1, 3.527, 10548.043, 199.573, 52603.620 20/05/23,09:02:26,16,10,1, 11.9,1,1, 3.527, 10548.054, 199.575, 52603.557 20/05/23,09:02:26,17,10,1, 11.9,1,1, 3.527, 10548.059, 199.566, 52603.538 20/05/23,09:02:26,18,10,1, 11.9,1,1, 3.527, 10548.065, 199.545, 52603.530 20/05/23,09:02:26,19,10,1, 11.9,1,1, 3.527, 10548.060, 199.579, 52603.579 20/05/23,09:02:27,00,09,1, 11.9,1,1, 3.524, 10548.130, 199.574, 52603.670 20/05/23,09:02:27,01,09,1, 11.9,1,1, 3.524, 10548.086, 199.565, 52603.691 20/05/23,09:02:27,02,09,1, 11.9,1,1, 3.524, 10548.090, 199.578, 52603.700 20/05/23,09:02:27,03,09,1, 11.9,1,1, 3.524, 10548.071, 199.565, 52603.697 20/05/23,09:02:27,04,09,1, 11.9,1,1, 3.524, 10548.084, 199.565, 52603.617 20/05/23,09:02:27,05,09,1, 11.9,1,1, 3.524, 10548.087, 199.583, 52603.575 20/05/23,09:02:27,06,09,1, 11.9,1,1, 3.524, 10548.079, 199.588, 52603.525 20/05/23,09:02:27,07,09,1, 11.9,1,1, 3.524, 10548.095, 199.599, 52603.506 20/05/23,09:02:27,08,09,1, 11.9,1,1, 3.524, 10548.097, 199.577, 52603.537 20/05/23,09:02:27,09,09,1, 11.9,1,1, 3.524, 10548.097, 199.588, 52603.637 20/05/23,09:02:27,10,09,1, 11.9,1,1, 3.524, 10548.103, 199.587, 52603.669 20/05/23,09:02:27,11,09,1, 11.9,1,1, 3.524, 10548.101, 199.579, 52603.642 20/05/23,09:02:27,12,09,1, 11.9,1,1, 3.524, 10548.082, 199.585, 52603.657 20/05/23,09:02:27,13,09,1, 11.9,1,1, 3.524, 10548.117, 199.549, 52603.573 20/05/23,09:02:27,14,09,1, 11.9,1,1, 3.524, 10548.107, 199.562, 52603.524 20/05/23,09:02:27,15,09,1, 11.9,1,1, 3.524, 10548.121, 199.558, 52603.483 20/05/23,09:02:27,16,09,1, 11.9,1,1, 3.524, 10548.152, 199.557, 52603.512 20/05/23,09:02:27,17,09,1, 11.9,1,1, 3.524, 10548.109, 199.540, 52603.561 20/05/23,09:02:27,18,09,1, 11.9,1,1, 3.524, 10548.130, 199.576, 52603.680 20/05/23,09:02:27,19,09,1, 11.9,1,1, 3.524, 10548.131, 199.574, 52603.670 20/05/23,09:02:28,00,09,1, 11.9,1,1, 3.523, 10548.147, 199.544, 52603.526 20/05/23,09:02:28,01,09,1, 11.9,1,1, 3.523, 10548.115, 199.570, 52603.617 20/05/23,09:02:28,02,09,1, 11.9,1,1, 3.523, 10548.132, 199.547, 52603.495 20/05/23,09:02:28,03,09,1, 11.9,1,1, 3.523, 10548.135, 199.557, 52603.483 20/05/23,09:02:28,04,09,1, 11.9,1,1, 3.523, 10548.134, 199.565, 52603.491 20/05/23,09:02:28,05,09,1, 11.9,1,1, 3.523, 10548.155, 199.564, 52603.516 20/05/23,09:02:28,06,09,1, 11.9,1,1, 3.523, 10548.133, 199.547, 52603.606 20/05/23,09:02:28,07,09,1, 11.9,1,1, 3.523, 10548.126, 199.567, 52603.632 20/05/23,09:02:28,08,09,1, 11.9,1,1, 3.523, 10548.124, 199.562, 52603.626 20/05/23,09:02:28,09,09,1, 11.9,1,1, 3.523, 10548.112, 199.536, 52603.621 20/05/23,09:02:28,10,09,1, 11.9,1,1, 3.523, 10548.138, 199.556, 52603.608 20/05/23,09:02:28,11,09,1, 11.9,1,1, 3.523, 10548.142, 199.556, 52603.550 20/05/23,09:02:28,12,09,1, 11.9,1,1, 3.523, 10548.125, 199.543, 52603.523 20/05/23,09:02:28,13,09,1, 11.9,1,1, 3.523, 10548.131, 199.533, 52603.499 20/05/23,09:02:28,14,09,1, 11.9,1,1, 3.523, 10548.137, 199.551, 52603.576 20/05/23,09:02:28,15,09,1, 11.9,1,1, 3.523, 10548.134, 199.553, 52603.625 20/05/23,09:02:28,16,09,1, 11.9,1,1, 3.523, 10548.144, 199.546, 52603.629 20/05/23,09:02:28,17,09,1, 11.9,1,1, 3.523, 10548.131, 199.539, 52603.652 20/05/23,09:02:28,18,09,1, 11.9,1,1, 3.523, 10548.123, 199.551, 52603.616 20/05/23,09:02:28,19,09,1, 11.9,1,1, 3.523, 10548.148, 199.544, 52603.526 20/05/23,09:02:29,00,10,1, 11.9,1,1, 3.524, 10548.189, 199.510, 52603.465 20/05/23,09:02:29,01,10,1, 11.9,1,1, 3.524, 10548.165, 199.514, 52603.489 20/05/23,09:02:29,02,10,1, 11.9,1,1, 3.524, 10548.182, 199.551, 52603.511 20/05/23,09:02:29,03,10,1, 11.9,1,1, 3.524, 10548.193, 199.526, 52603.617 20/05/23,09:02:29,04,10,1, 11.9,1,1, 3.524, 10548.156, 199.552, 52603.653 20/05/23,09:02:29,05,10,1, 11.9,1,1, 3.524, 10548.161, 199.540, 52603.685 20/05/23,09:02:29,06,10,1, 11.9,1,1, 3.524, 10548.147, 199.522, 52603.638 20/05/23,09:02:29,07,10,1, 11.9,1,1, 3.524, 10548.161, 199.528, 52603.557 20/05/23,09:02:29,08,10,1, 11.9,1,1, 3.524, 10548.159, 199.504, 52603.520 20/05/23,09:02:29,09,10,1, 11.9,1,1, 3.524, 10548.175, 199.495, 52603.482 20/05/23,09:02:29,10,10,1, 11.9,1,1, 3.524, 10548.142, 199.509, 52603.483 20/05/23,09:02:29,11,10,1, 11.9,1,1, 3.524, 10548.188, 199.502, 52603.501 20/05/23,09:02:29,12,10,1, 11.9,1,1, 3.524, 10548.201, 199.519, 52603.581 20/05/23,09:02:29,13,10,1, 11.9,1,1, 3.524, 10548.156, 199.517, 52603.580 20/05/23,09:02:29,14,10,1, 11.9,1,1, 3.524, 10548.174, 199.522, 52603.639 20/05/23,09:02:29,15,10,1, 11.9,1,1, 3.524, 10548.166, 199.504, 52603.539 20/05/23,09:02:29,16,10,1, 11.9,1,1, 3.524, 10548.208, 199.493, 52603.493 20/05/23,09:02:29,17,10,1, 11.9,1,1, 3.524, 10548.187, 199.506, 52603.472 20/05/23,09:02:29,18,10,1, 11.9,1,1, 3.524, 10548.203, 199.479, 52603.460 20/05/23,09:02:29,19,10,1, 11.9,1,1, 3.524, 10548.192, 199.510, 52603.465 20/05/23,09:02:30,00,09,1, 11.8,1,1, 3.525, 10548.239, 199.494, 52603.598 20/05/23,09:02:30,01,09,1, 11.8,1,1, 3.525, 10548.197, 199.488, 52603.585 20/05/23,09:02:30,02,09,1, 11.8,1,1, 3.525, 10548.188, 199.517, 52603.601 20/05/23,09:02:30,03,09,1, 11.8,1,1, 3.525, 10548.186, 199.495, 52603.601 20/05/23,09:02:30,04,09,1, 11.8,1,1, 3.525, 10548.229, 199.494, 52603.545 20/05/23,09:02:30,05,09,1, 11.8,1,1, 3.525, 10548.235, 199.462, 52603.472 20/05/23,09:02:30,06,09,1, 11.8,1,1, 3.525, 10548.208, 199.484, 52603.487 20/05/23,09:02:30,07,09,1, 11.8,1,1, 3.525, 10548.232, 199.473, 52603.486 20/05/23,09:02:30,08,09,1, 11.8,1,1, 3.525, 10548.219, 199.497, 52603.560 20/05/23,09:02:30,09,09,1, 11.8,1,1, 3.525, 10548.222, 199.503, 52603.612 20/05/23,09:02:30,10,09,1, 11.8,1,1, 3.525, 10548.241, 199.502, 52603.592 20/05/23,09:02:30,11,09,1, 11.8,1,1, 3.525, 10548.223, 199.493, 52603.600 20/05/23,09:02:30,12,09,1, 11.8,1,1, 3.525, 10548.230, 199.488, 52603.520 20/05/23,09:02:30,13,09,1, 11.8,1,1, 3.525, 10548.256, 199.490, 52603.464 20/05/23,09:02:30,14,09,1, 11.8,1,1, 3.525, 10548.243, 199.493, 52603.463 20/05/23,09:02:30,15,09,1, 11.8,1,1, 3.525, 10548.235, 199.471, 52603.469 20/05/23,09:02:30,16,09,1, 11.8,1,1, 3.525, 10548.262, 199.487, 52603.568 20/05/23,09:02:30,17,09,1, 11.8,1,1, 3.525, 10548.251, 199.483, 52603.629 20/05/23,09:02:30,18,09,1, 11.8,1,1, 3.525, 10548.261, 199.513, 52603.614 20/05/23,09:02:30,19,09,1, 11.8,1,1, 3.525, 10548.240, 199.494, 52603.598 20/05/23,09:02:31,00,09,1, 11.9,1,1, 3.524, 10548.322, 199.423, 52603.451 20/05/23,09:02:31,01,09,1, 11.9,1,1, 3.524, 10548.253, 199.466, 52603.499 20/05/23,09:02:31,02,09,1, 11.9,1,1, 3.524, 10548.267, 199.487, 52603.469 20/05/23,09:02:31,03,09,1, 11.9,1,1, 3.524, 10548.263, 199.459, 52603.406 20/05/23,09:02:31,04,09,1, 11.9,1,1, 3.524, 10548.255, 199.461, 52603.485 20/05/23,09:02:31,05,09,1, 11.9,1,1, 3.524, 10548.269, 199.457, 52603.565 20/05/23,09:02:31,06,09,1, 11.9,1,1, 3.524, 10548.295, 199.477, 52603.608 20/05/23,09:02:31,07,09,1, 11.9,1,1, 3.524, 10548.288, 199.498, 52603.592 20/05/23,09:02:31,08,09,1, 11.9,1,1, 3.524, 10548.266, 199.479, 52603.541 20/05/23,09:02:31,09,09,1, 11.9,1,1, 3.524, 10548.298, 199.475, 52603.514 20/05/23,09:02:31,10,09,1, 11.9,1,1, 3.524, 10548.277, 199.469, 52603.452 20/05/23,09:02:31,11,09,1, 11.9,1,1, 3.524, 10548.306, 199.458, 52603.488 20/05/23,09:02:31,12,09,1, 11.9,1,1, 3.524, 10548.334, 199.457, 52603.454 20/05/23,09:02:31,13,09,1, 11.9,1,1, 3.524, 10548.324, 199.489, 52603.555 20/05/23,09:02:31,14,09,1, 11.9,1,1, 3.524, 10548.300, 199.477, 52603.560 20/05/23,09:02:31,15,09,1, 11.9,1,1, 3.524, 10548.301, 199.464, 52603.611 20/05/23,09:02:31,16,09,1, 11.9,1,1, 3.524, 10548.313, 199.457, 52603.555 20/05/23,09:02:31,17,09,1, 11.9,1,1, 3.524, 10548.310, 199.452, 52603.538 20/05/23,09:02:31,18,09,1, 11.9,1,1, 3.524, 10548.311, 199.450, 52603.498 20/05/23,09:02:31,19,09,1, 11.9,1,1, 3.524, 10548.324, 199.423, 52603.451 20/05/23,09:02:32,00,09,1, 11.8,1,1, 3.525, 10548.397, 199.451, 52603.613 20/05/23,09:02:32,01,09,1, 11.8,1,1, 3.525, 10548.337, 199.455, 52603.487 20/05/23,09:02:32,02,09,1, 11.8,1,1, 3.525, 10548.341, 199.482, 52603.588 20/05/23,09:02:32,03,09,1, 11.8,1,1, 3.525, 10548.331, 199.478, 52603.648 20/05/23,09:02:32,04,09,1, 11.8,1,1, 3.525, 10548.349, 199.437, 52603.559 20/05/23,09:02:32,05,09,1, 11.8,1,1, 3.525, 10548.337, 199.484, 52603.576 20/05/23,09:02:32,06,09,1, 11.8,1,1, 3.525, 10548.345, 199.450, 52603.517 20/05/23,09:02:32,07,09,1, 11.8,1,1, 3.525, 10548.358, 199.466, 52603.440 20/05/23,09:02:32,08,09,1, 11.8,1,1, 3.525, 10548.365, 199.463, 52603.456 20/05/23,09:02:32,09,09,1, 11.8,1,1, 3.525, 10548.349, 199.459, 52603.464 20/05/23,09:02:32,10,09,1, 11.8,1,1, 3.525, 10548.346, 199.444, 52603.553 20/05/23,09:02:32,11,09,1, 11.8,1,1, 3.525, 10548.356, 199.445, 52603.587 20/05/23,09:02:32,12,09,1, 11.8,1,1, 3.525, 10548.341, 199.440, 52603.621 20/05/23,09:02:32,13,09,1, 11.8,1,1, 3.525, 10548.346, 199.444, 52603.604 20/05/23,09:02:32,14,09,1, 11.8,1,1, 3.525, 10548.372, 199.404, 52603.552 20/05/23,09:02:32,15,09,1, 11.8,1,1, 3.525, 10548.363, 199.407, 52603.473 20/05/23,09:02:32,16,09,1, 11.8,1,1, 3.525, 10548.378, 199.413, 52603.434 20/05/23,09:02:32,17,09,1, 11.8,1,1, 3.525, 10548.395, 199.408, 52603.496 20/05/23,09:02:32,18,09,1, 11.8,1,1, 3.525, 10548.366, 199.431, 52603.506 20/05/23,09:02:32,19,09,1, 11.8,1,1, 3.525, 10548.399, 199.451, 52603.613 20/05/23,09:02:33,00,10,1, 11.9,1,1, 3.526, 10548.464, 199.427, 52603.596 20/05/23,09:02:33,01,10,1, 11.9,1,1, 3.526, 10548.367, 199.452, 52603.656 20/05/23,09:02:33,02,10,1, 11.9,1,1, 3.526, 10548.389, 199.425, 52603.575 20/05/23,09:02:33,03,10,1, 11.9,1,1, 3.526, 10548.422, 199.423, 52603.557 20/05/23,09:02:33,04,10,1, 11.9,1,1, 3.526, 10548.431, 199.412, 52603.516 20/05/23,09:02:33,05,10,1, 11.9,1,1, 3.526, 10548.419, 199.446, 52603.511 20/05/23,09:02:33,06,10,1, 11.9,1,1, 3.526, 10548.414, 199.422, 52603.542 20/05/23,09:02:33,07,10,1, 11.9,1,1, 3.526, 10548.408, 199.422, 52603.599 20/05/23,09:02:33,08,10,1, 11.9,1,1, 3.526, 10548.428, 199.437, 52603.639 20/05/23,09:02:33,09,10,1, 11.9,1,1, 3.526, 10548.440, 199.434, 52603.630 20/05/23,09:02:33,10,10,1, 11.9,1,1, 3.526, 10548.430, 199.420, 52603.591 20/05/23,09:02:33,11,10,1, 11.9,1,1, 3.526, 10548.471, 199.424, 52603.565 20/05/23,09:02:33,12,10,1, 11.9,1,1, 3.526, 10548.465, 199.439, 52603.488 20/05/23,09:02:33,13,10,1, 11.9,1,1, 3.526, 10548.464, 199.419, 52603.494 20/05/23,09:02:33,14,10,1, 11.9,1,1, 3.526, 10548.453, 199.416, 52603.487 20/05/23,09:02:33,15,10,1, 11.9,1,1, 3.526, 10548.462, 199.423, 52603.573 20/05/23,09:02:33,16,10,1, 11.9,1,1, 3.526, 10548.466, 199.440, 52603.581 20/05/23,09:02:33,17,10,1, 11.9,1,1, 3.526, 10548.475, 199.424, 52603.629 20/05/23,09:02:33,18,10,1, 11.9,1,1, 3.526, 10548.475, 199.456, 52603.641 20/05/23,09:02:33,19,10,1, 11.9,1,1, 3.526, 10548.465, 199.427, 52603.596 20/05/23,09:02:34,00,10,1, 11.8,1,1, 3.527, 10548.564, 199.386, 52603.402 20/05/23,09:02:34,01,10,1, 11.8,1,1, 3.527, 10548.489, 199.416, 52603.483 20/05/23,09:02:34,02,10,1, 11.8,1,1, 3.527, 10548.482, 199.412, 52603.459 20/05/23,09:02:34,03,10,1, 11.8,1,1, 3.527, 10548.490, 199.406, 52603.496 20/05/23,09:02:34,04,10,1, 11.8,1,1, 3.527, 10548.514, 199.419, 52603.544 20/05/23,09:02:34,05,10,1, 11.8,1,1, 3.527, 10548.539, 199.410, 52603.594 20/05/23,09:02:34,06,10,1, 11.8,1,1, 3.527, 10548.516, 199.422, 52603.549 20/05/23,09:02:34,07,10,1, 11.8,1,1, 3.527, 10548.526, 199.411, 52603.597 20/05/23,09:02:34,08,10,1, 11.8,1,1, 3.527, 10548.518, 199.409, 52603.491 20/05/23,09:02:34,09,10,1, 11.8,1,1, 3.527, 10548.544, 199.388, 52603.465 20/05/23,09:02:34,10,10,1, 11.8,1,1, 3.527, 10548.507, 199.390, 52603.430 20/05/23,09:02:34,11,10,1, 11.8,1,1, 3.527, 10548.528, 199.403, 52603.482 20/05/23,09:02:34,12,10,1, 11.8,1,1, 3.527, 10548.550, 199.405, 52603.504 20/05/23,09:02:34,13,10,1, 11.8,1,1, 3.527, 10548.557, 199.370, 52603.573 20/05/23,09:02:34,14,10,1, 11.8,1,1, 3.527, 10548.516, 199.385, 52603.582 20/05/23,09:02:34,15,10,1, 11.8,1,1, 3.527, 10548.529, 199.428, 52603.602 20/05/23,09:02:34,16,10,1, 11.8,1,1, 3.527, 10548.549, 199.383, 52603.528 20/05/23,09:02:34,17,10,1, 11.8,1,1, 3.527, 10548.549, 199.376, 52603.503 20/05/23,09:02:34,18,10,1, 11.8,1,1, 3.527, 10548.529, 199.384, 52603.439 20/05/23,09:02:34,19,10,1, 11.8,1,1, 3.527, 10548.571, 199.386, 52603.402 20/05/23,09:02:35,00,10,1, 11.9,1,1, 3.529, 10548.631, 199.390, 52603.693 20/05/23,09:02:35,01,10,1, 11.9,1,1, 3.529, 10548.570, 199.401, 52603.540 20/05/23,09:02:35,02,10,1, 11.9,1,1, 3.529, 10548.568, 199.416, 52603.612 20/05/23,09:02:35,03,10,1, 11.9,1,1, 3.529, 10548.560, 199.409, 52603.572 20/05/23,09:02:35,04,10,1, 11.9,1,1, 3.529, 10548.567, 199.405, 52603.558 20/05/23,09:02:35,05,10,1, 11.9,1,1, 3.529, 10548.584, 199.401, 52603.539 20/05/23,09:02:35,06,10,1, 11.9,1,1, 3.529, 10548.563, 199.383, 52603.452 20/05/23,09:02:35,07,10,1, 11.9,1,1, 3.529, 10548.584, 199.392, 52603.488 20/05/23,09:02:35,08,10,1, 11.9,1,1, 3.529, 10548.623, 199.400, 52603.520 20/05/23,09:02:35,09,10,1, 11.9,1,1, 3.529, 10548.602, 199.408, 52603.585 20/05/23,09:02:35,10,10,1, 11.9,1,1, 3.529, 10548.618, 199.405, 52603.653 20/05/23,09:02:35,11,10,1, 11.9,1,1, 3.529, 10548.610, 199.416, 52603.691 20/05/23,09:02:35,12,10,1, 11.9,1,1, 3.529, 10548.605, 199.418, 52603.709 20/05/23,09:02:35,13,10,1, 11.9,1,1, 3.529, 10548.630, 199.414, 52603.677 20/05/23,09:02:35,14,10,1, 11.9,1,1, 3.529, 10548.636, 199.381, 52603.610 20/05/23,09:02:35,15,10,1, 11.9,1,1, 3.529, 10548.640, 199.400, 52603.546 20/05/23,09:02:35,16,10,1, 11.9,1,1, 3.529, 10548.638, 199.363, 52603.348 20/05/23,09:02:35,17,10,1, 11.9,1,1, 3.529, 10548.591, 199.399, 52603.556 20/05/23,09:02:35,18,10,1, 11.9,1,1, 3.529, 10548.631, 199.422, 52603.605 20/05/23,09:02:35,19,10,1, 11.9,1,1, 3.529, 10548.636, 199.390, 52603.693 20/05/23,09:02:36,00,09,1, 11.9,1,1, 3.527, 10548.714, 199.387, 52603.556 20/05/23,09:02:36,01,09,1, 11.9,1,1, 3.527, 10548.644, 199.396, 52603.672 20/05/23,09:02:36,02,09,1, 11.9,1,1, 3.527, 10548.652, 199.412, 52603.601 20/05/23,09:02:36,03,09,1, 11.9,1,1, 3.527, 10548.668, 199.398, 52603.565 20/05/23,09:02:36,04,09,1, 11.9,1,1, 3.527, 10548.685, 199.388, 52603.519 20/05/23,09:02:36,05,09,1, 11.9,1,1, 3.527, 10548.687, 199.374, 52603.508 20/05/23,09:02:36,06,09,1, 11.9,1,1, 3.527, 10548.678, 199.401, 52603.612 20/05/23,09:02:36,07,09,1, 11.9,1,1, 3.527, 10548.672, 199.387, 52603.651 20/05/23,09:02:36,08,09,1, 11.9,1,1, 3.527, 10548.684, 199.373, 52603.683 20/05/23,09:02:36,09,09,1, 11.9,1,1, 3.527, 10548.692, 199.422, 52603.727 20/05/23,09:02:36,10,09,1, 11.9,1,1, 3.527, 10548.679, 199.392, 52603.665 20/05/23,09:02:36,11,09,1, 11.9,1,1, 3.527, 10548.684, 199.392, 52603.604 20/05/23,09:02:36,12,09,1, 11.9,1,1, 3.527, 10548.705, 199.377, 52603.500 20/05/23,09:02:36,13,09,1, 11.9,1,1, 3.527, 10548.694, 199.401, 52603.516 20/05/23,09:02:36,14,09,1, 11.9,1,1, 3.527, 10548.756, 199.385, 52603.582 20/05/23,09:02:36,15,09,1, 11.9,1,1, 3.527, 10548.724, 199.389, 52603.622 20/05/23,09:02:36,16,09,1, 11.9,1,1, 3.527, 10548.718, 199.397, 52603.679 20/05/23,09:02:36,17,09,1, 11.9,1,1, 3.527, 10548.704, 199.411, 52603.697 20/05/23,09:02:36,18,09,1, 11.9,1,1, 3.527, 10548.711, 199.408, 52603.652 20/05/23,09:02:36,19,09,1, 11.9,1,1, 3.527, 10548.717, 199.387, 52603.556 20/05/23,09:02:37,00,09,1, 11.8,1,1, 3.529, 10548.806, 199.358, 52603.515 20/05/23,09:02:37,01,09,1, 11.8,1,1, 3.529, 10548.717, 199.375, 52603.490 20/05/23,09:02:37,02,09,1, 11.8,1,1, 3.529, 10548.730, 199.383, 52603.484 20/05/23,09:02:37,03,09,1, 11.8,1,1, 3.529, 10548.747, 199.367, 52603.551 20/05/23,09:02:37,04,09,1, 11.8,1,1, 3.529, 10548.742, 199.388, 52603.611 20/05/23,09:02:37,05,09,1, 11.8,1,1, 3.529, 10548.746, 199.383, 52603.672 20/05/23,09:02:37,06,09,1, 11.8,1,1, 3.529, 10548.775, 199.378, 52603.624 20/05/23,09:02:37,07,09,1, 11.8,1,1, 3.529, 10548.736, 199.373, 52603.643 20/05/23,09:02:37,08,09,1, 11.8,1,1, 3.529, 10548.771, 199.399, 52603.538 20/05/23,09:02:37,09,09,1, 11.8,1,1, 3.529, 10548.750, 199.349, 52603.490 20/05/23,09:02:37,10,09,1, 11.8,1,1, 3.529, 10548.768, 199.355, 52603.490 20/05/23,09:02:37,11,09,1, 11.8,1,1, 3.529, 10548.790, 199.372, 52603.527 20/05/23,09:02:37,12,09,1, 11.8,1,1, 3.529, 10548.802, 199.370, 52603.609 20/05/23,09:02:37,13,09,1, 11.8,1,1, 3.529, 10548.795, 199.374, 52603.615 20/05/23,09:02:37,14,09,1, 11.8,1,1, 3.529, 10548.808, 199.388, 52603.672 20/05/23,09:02:37,15,09,1, 11.8,1,1, 3.529, 10548.771, 199.360, 52603.630 20/05/23,09:02:37,16,09,1, 11.8,1,1, 3.529, 10548.783, 199.376, 52603.548 20/05/23,09:02:37,17,09,1, 11.8,1,1, 3.529, 10548.812, 199.397, 52603.535 20/05/23,09:02:37,18,09,1, 11.8,1,1, 3.529, 10548.813, 199.372, 52603.508 20/05/23,09:02:37,19,09,1, 11.8,1,1, 3.529, 10548.812, 199.358, 52603.515 20/05/23,09:02:38,00,09,1, 11.8,1,1, 3.524, 10548.881, 199.358, 52603.660 20/05/23,09:02:38,01,09,1, 11.8,1,1, 3.524, 10548.785, 199.369, 52603.584 20/05/23,09:02:38,02,09,1, 11.8,1,1, 3.524, 10548.806, 199.389, 52603.649 20/05/23,09:02:38,03,09,1, 11.8,1,1, 3.524, 10548.795, 199.356, 52603.543 20/05/23,09:02:38,04,09,1, 11.8,1,1, 3.524, 10548.804, 199.365, 52603.536 20/05/23,09:02:38,05,09,1, 11.8,1,1, 3.524, 10548.806, 199.359, 52603.481 20/05/23,09:02:38,06,09,1, 11.8,1,1, 3.524, 10548.827, 199.362, 52603.413 20/05/23,09:02:38,07,09,1, 11.8,1,1, 3.524, 10548.831, 199.362, 52603.463 20/05/23,09:02:38,08,09,1, 11.8,1,1, 3.524, 10548.861, 199.366, 52603.558 20/05/23,09:02:38,09,09,1, 11.8,1,1, 3.524, 10548.835, 199.392, 52603.577 20/05/23,09:02:38,10,09,1, 11.8,1,1, 3.524, 10548.833, 199.397, 52603.629 20/05/23,09:02:38,11,09,1, 11.8,1,1, 3.524, 10548.828, 199.359, 52603.623 20/05/23,09:02:38,12,09,1, 11.8,1,1, 3.524, 10548.839, 199.367, 52603.591 20/05/23,09:02:38,13,09,1, 11.8,1,1, 3.524, 10548.846, 199.382, 52603.519 20/05/23,09:02:38,14,09,1, 11.8,1,1, 3.524, 10548.861, 199.345, 52603.455 20/05/23,09:02:38,15,09,1, 11.8,1,1, 3.524, 10548.864, 199.344, 52603.453 20/05/23,09:02:38,16,09,1, 11.8,1,1, 3.524, 10548.856, 199.342, 52603.520 20/05/23,09:02:38,17,09,1, 11.8,1,1, 3.524, 10548.875, 199.367, 52603.520 20/05/23,09:02:38,18,09,1, 11.8,1,1, 3.524, 10548.872, 199.374, 52603.630 20/05/23,09:02:38,19,09,1, 11.8,1,1, 3.524, 10548.889, 199.358, 52603.660 20/05/23,09:02:39,00,09,1, 11.9,1,1, 3.525, 10548.956, 199.356, 52603.442 20/05/23,09:02:39,01,09,1, 11.9,1,1, 3.525, 10548.890, 199.378, 52603.531 20/05/23,09:02:39,02,09,1, 11.9,1,1, 3.525, 10548.878, 199.373, 52603.462 20/05/23,09:02:39,03,09,1, 11.9,1,1, 3.525, 10548.898, 199.362, 52603.446 20/05/23,09:02:39,04,09,1, 11.9,1,1, 3.525, 10548.857, 199.380, 52603.500 20/05/23,09:02:39,05,09,1, 11.9,1,1, 3.525, 10548.893, 199.362, 52603.560 20/05/23,09:02:39,06,09,1, 11.9,1,1, 3.525, 10548.895, 199.369, 52603.619 20/05/23,09:02:39,07,09,1, 11.9,1,1, 3.525, 10548.872, 199.381, 52603.656 20/05/23,09:02:39,08,09,1, 11.9,1,1, 3.525, 10548.902, 199.371, 52603.608 20/05/23,09:02:39,09,09,1, 11.9,1,1, 3.525, 10548.893, 199.359, 52603.524 20/05/23,09:02:39,10,09,1, 11.9,1,1, 3.525, 10548.876, 199.342, 52603.468 20/05/23,09:02:39,11,09,1, 11.9,1,1, 3.525, 10548.921, 199.369, 52603.467 20/05/23,09:02:39,12,09,1, 11.9,1,1, 3.525, 10548.944, 199.378, 52603.501 20/05/23,09:02:39,13,09,1, 11.9,1,1, 3.525, 10548.931, 199.361, 52603.567 20/05/23,09:02:39,14,09,1, 11.9,1,1, 3.525, 10548.927, 199.374, 52603.644 20/05/23,09:02:39,15,09,1, 11.9,1,1, 3.525, 10548.934, 199.371, 52603.659 20/05/23,09:02:39,16,09,1, 11.9,1,1, 3.525, 10548.923, 199.386, 52603.654 20/05/23,09:02:39,17,09,1, 11.9,1,1, 3.525, 10548.951, 199.358, 52603.540 20/05/23,09:02:39,18,09,1, 11.9,1,1, 3.525, 10548.974, 199.359, 52603.509 20/05/23,09:02:39,19,09,1, 11.9,1,1, 3.525, 10548.958, 199.356, 52603.442 20/05/23,09:02:40,00,10,1, 11.9,1,1, 3.525, 10548.965, 199.370, 52603.526 20/05/23,09:02:40,01,10,1, 11.9,1,1, 3.525, 10548.969, 199.369, 52603.534 20/05/23,09:02:40,02,10,1, 11.9,1,1, 3.525, 10548.938, 199.362, 52603.590 20/05/23,09:02:40,03,10,1, 11.9,1,1, 3.525, 10548.944, 199.364, 52603.662 20/05/23,09:02:40,04,10,1, 11.9,1,1, 3.525, 10548.954, 199.378, 52603.621 20/05/23,09:02:40,05,10,1, 11.9,1,1, 3.525, 10548.970, 199.375, 52603.540 20/05/23,09:02:40,06,10,1, 11.9,1,1, 3.525, 10548.957, 199.352, 52603.458 20/05/23,09:02:40,07,10,1, 11.9,1,1, 3.525, 10548.928, 199.342, 52603.331 20/05/23,09:02:40,08,10,1, 11.9,1,1, 3.525, 10548.954, 199.365, 52603.378 20/05/23,09:02:40,09,10,1, 11.9,1,1, 3.525, 10548.949, 199.357, 52603.460 20/05/23,09:02:40,10,10,1, 11.9,1,1, 3.525, 10548.969, 199.352, 52603.462 20/05/23,09:02:40,11,10,1, 11.9,1,1, 3.525, 10548.960, 199.381, 52603.489 20/05/23,09:02:40,12,10,1, 11.9,1,1, 3.525, 10549.005, 199.383, 52603.639 20/05/23,09:02:40,13,10,1, 11.9,1,1, 3.525, 10548.944, 199.362, 52603.417 20/05/23,09:02:40,14,10,1, 11.9,1,1, 3.525, 10548.933, 199.372, 52603.457 20/05/23,09:02:40,15,10,1, 11.9,1,1, 3.525, 10548.946, 199.365, 52603.457 20/05/23,09:02:40,16,10,1, 11.9,1,1, 3.525, 10548.981, 199.342, 52603.407 20/05/23,09:02:40,17,10,1, 11.9,1,1, 3.525, 10548.996, 199.373, 52603.438 20/05/23,09:02:40,18,10,1, 11.9,1,1, 3.525, 10548.983, 199.360, 52603.520 20/05/23,09:02:40,19,10,1, 11.9,1,1, 3.525, 10548.972, 199.370, 52603.526 20/05/23,09:02:41,00,09,1, 11.8,1,1, 3.525, 10549.048, 199.327, 52603.332 20/05/23,09:02:41,01,09,1, 11.8,1,1, 3.525, 10548.986, 199.363, 52603.535 20/05/23,09:02:41,02,09,1, 11.8,1,1, 3.525, 10549.022, 199.357, 52603.473 20/05/23,09:02:41,03,09,1, 11.8,1,1, 3.525, 10549.006, 199.344, 52603.417 20/05/23,09:02:41,04,09,1, 11.8,1,1, 3.525, 10548.992, 199.347, 52603.386 20/05/23,09:02:41,05,09,1, 11.8,1,1, 3.525, 10549.028, 199.344, 52603.429 20/05/23,09:02:41,06,09,1, 11.8,1,1, 3.525, 10549.021, 199.361, 52603.466 20/05/23,09:02:41,07,09,1, 11.8,1,1, 3.525, 10549.006, 199.331, 52603.512 20/05/23,09:02:41,08,09,1, 11.8,1,1, 3.525, 10548.997, 199.354, 52603.520 20/05/23,09:02:41,09,09,1, 11.8,1,1, 3.525, 10549.044, 199.367, 52603.537 20/05/23,09:02:41,10,09,1, 11.8,1,1, 3.525, 10549.027, 199.331, 52603.482 20/05/23,09:02:41,11,09,1, 11.8,1,1, 3.525, 10549.031, 199.347, 52603.419 20/05/23,09:02:41,12,09,1, 11.8,1,1, 3.525, 10549.023, 199.357, 52603.411 20/05/23,09:02:41,13,09,1, 11.8,1,1, 3.525, 10549.031, 199.352, 52603.372 20/05/23,09:02:41,14,09,1, 11.8,1,1, 3.525, 10549.033, 199.361, 52603.437 20/05/23,09:02:41,15,09,1, 11.8,1,1, 3.525, 10549.062, 199.363, 52603.504 20/05/23,09:02:41,16,09,1, 11.8,1,1, 3.525, 10549.038, 199.357, 52603.494 20/05/23,09:02:41,17,09,1, 11.8,1,1, 3.525, 10549.042, 199.352, 52603.532 20/05/23,09:02:41,18,09,1, 11.8,1,1, 3.525, 10549.035, 199.374, 52603.510 20/05/23,09:02:41,19,09,1, 11.8,1,1, 3.525, 10549.055, 199.327, 52603.332 20/05/23,09:02:42,00,09,1, 11.8,1,1, 3.525, 10549.048, 199.343, 52603.378 20/05/23,09:02:42,01,09,1, 11.8,1,1, 3.525, 10549.033, 199.335, 52603.408 20/05/23,09:02:42,02,09,1, 11.8,1,1, 3.525, 10549.048, 199.354, 52603.346 20/05/23,09:02:42,03,09,1, 11.8,1,1, 3.525, 10549.054, 199.329, 52603.409 20/05/23,09:02:42,04,09,1, 11.8,1,1, 3.525, 10549.060, 199.363, 52603.509 20/05/23,09:02:42,05,09,1, 11.8,1,1, 3.525, 10549.045, 199.377, 52603.571 20/05/23,09:02:42,06,09,1, 11.8,1,1, 3.525, 10549.087, 199.383, 52603.568 20/05/23,09:02:42,07,09,1, 11.8,1,1, 3.525, 10549.058, 199.332, 52603.494 20/05/23,09:02:42,08,09,1, 11.8,1,1, 3.525, 10549.069, 199.343, 52603.436 20/05/23,09:02:42,09,09,1, 11.8,1,1, 3.525, 10549.077, 199.346, 52603.415 20/05/23,09:02:42,10,09,1, 11.8,1,1, 3.525, 10549.102, 199.327, 52603.367 20/05/23,09:02:42,11,09,1, 11.8,1,1, 3.525, 10549.091, 199.364, 52603.442 20/05/23,09:02:42,12,09,1, 11.8,1,1, 3.525, 10549.053, 199.361, 52603.471 20/05/23,09:02:42,13,09,1, 11.8,1,1, 3.525, 10549.062, 199.353, 52603.539 20/05/23,09:02:42,14,09,1, 11.8,1,1, 3.525, 10549.048, 199.367, 52603.492 20/05/23,09:02:42,15,09,1, 11.8,1,1, 3.525, 10549.055, 199.345, 52603.464 20/05/23,09:02:42,16,09,1, 11.8,1,1, 3.525, 10549.058, 199.353, 52603.456 20/05/23,09:02:42,17,09,1, 11.8,1,1, 3.525, 10549.095, 199.348, 52603.378 20/05/23,09:02:42,18,09,1, 11.8,1,1, 3.525, 10549.062, 199.349, 52603.381 20/05/23,09:02:42,19,09,1, 11.8,1,1, 3.525, 10549.051, 199.343, 52603.378 20/05/23,09:02:43,00,09,1, 11.9,1,1, 3.525, 10549.090, 199.365, 52603.523 20/05/23,09:02:43,01,09,1, 11.9,1,1, 3.525, 10549.066, 199.361, 52603.506 20/05/23,09:02:43,02,09,1, 11.9,1,1, 3.525, 10549.081, 199.345, 52603.511 20/05/23,09:02:43,03,09,1, 11.9,1,1, 3.525, 10549.087, 199.353, 52603.611 20/05/23,09:02:43,04,09,1, 11.9,1,1, 3.525, 10549.038, 199.333, 52603.456 20/05/23,09:02:43,05,09,1, 11.9,1,1, 3.525, 10549.055, 199.352, 52603.440 20/05/23,09:02:43,06,09,1, 11.9,1,1, 3.525, 10549.073, 199.346, 52603.426 20/05/23,09:02:43,07,09,1, 11.9,1,1, 3.525, 10549.091, 199.326, 52603.343 20/05/23,09:02:43,08,09,1, 11.9,1,1, 3.525, 10549.086, 199.332, 52603.397 20/05/23,09:02:43,09,09,1, 11.9,1,1, 3.525, 10549.096, 199.326, 52603.476 20/05/23,09:02:43,10,09,1, 11.9,1,1, 3.525, 10549.068, 199.352, 52603.488 20/05/23,09:02:43,11,09,1, 11.9,1,1, 3.525, 10549.107, 199.363, 52603.570 20/05/23,09:02:43,12,09,1, 11.9,1,1, 3.525, 10549.114, 199.356, 52603.544 20/05/23,09:02:43,13,09,1, 11.9,1,1, 3.525, 10549.082, 199.355, 52603.453 20/05/23,09:02:43,14,09,1, 11.9,1,1, 3.525, 10549.107, 199.343, 52603.394 20/05/23,09:02:43,15,09,1, 11.9,1,1, 3.525, 10549.119, 199.330, 52603.336 20/05/23,09:02:43,16,09,1, 11.9,1,1, 3.525, 10549.079, 199.357, 52603.387 20/05/23,09:02:43,17,09,1, 11.9,1,1, 3.525, 10549.116, 199.345, 52603.450 20/05/23,09:02:43,18,09,1, 11.9,1,1, 3.525, 10549.111, 199.366, 52603.495 20/05/23,09:02:43,19,09,1, 11.9,1,1, 3.525, 10549.098, 199.365, 52603.523 20/05/23,09:02:44,00,09,1, 11.8,1,1, 3.526, 10549.140, 199.352, 52603.342 20/05/23,09:02:44,01,09,1, 11.8,1,1, 3.526, 10549.127, 199.362, 52603.463 20/05/23,09:02:44,02,09,1, 11.8,1,1, 3.526, 10549.103, 199.344, 52603.351 20/05/23,09:02:44,03,09,1, 11.8,1,1, 3.526, 10549.116, 199.340, 52603.317 20/05/23,09:02:44,04,09,1, 11.8,1,1, 3.526, 10549.126, 199.347, 52603.337 20/05/23,09:02:44,05,09,1, 11.8,1,1, 3.526, 10549.128, 199.347, 52603.366 20/05/23,09:02:44,06,09,1, 11.8,1,1, 3.526, 10549.131, 199.363, 52603.458 20/05/23,09:02:44,07,09,1, 11.8,1,1, 3.526, 10549.127, 199.348, 52603.437 20/05/23,09:02:44,08,09,1, 11.8,1,1, 3.526, 10549.125, 199.359, 52603.481 20/05/23,09:02:44,09,09,1, 11.8,1,1, 3.526, 10549.129, 199.357, 52603.427 20/05/23,09:02:44,10,09,1, 11.8,1,1, 3.526, 10549.153, 199.339, 52603.191 20/05/23,09:02:44,11,09,1, 11.8,1,1, 3.526, 10549.163, 199.343, 52603.273 20/05/23,09:02:44,12,09,1, 11.8,1,1, 3.526, 10549.140, 199.349, 52603.263 20/05/23,09:02:44,13,09,1, 11.8,1,1, 3.526, 10549.151, 199.342, 52603.255 20/05/23,09:02:44,14,09,1, 11.8,1,1, 3.526, 10549.152, 199.350, 52603.381 20/05/23,09:02:44,15,09,1, 11.8,1,1, 3.526, 10549.154, 199.329, 52603.466 20/05/23,09:02:44,16,09,1, 11.8,1,1, 3.526, 10549.144, 199.361, 52603.503 20/05/23,09:02:44,17,09,1, 11.8,1,1, 3.526, 10549.127, 199.359, 52603.456 20/05/23,09:02:44,18,09,1, 11.8,1,1, 3.526, 10549.119, 199.349, 52603.393 20/05/23,09:02:44,19,09,1, 11.8,1,1, 3.526, 10549.141, 199.352, 52603.342 20/05/23,09:02:45,00,09,1, 11.9,1,1, 3.524, 10549.132, 199.319, 52603.406 20/05/23,09:02:45,01,09,1, 11.9,1,1, 3.524, 10549.137, 199.318, 52603.362 20/05/23,09:02:45,02,09,1, 11.9,1,1, 3.524, 10549.167, 199.338, 52603.379 20/05/23,09:02:45,03,09,1, 11.9,1,1, 3.524, 10549.168, 199.359, 52603.490 20/05/23,09:02:45,04,09,1, 11.9,1,1, 3.524, 10549.152, 199.341, 52603.506 20/05/23,09:02:45,05,09,1, 11.9,1,1, 3.524, 10549.164, 199.360, 52603.485 20/05/23,09:02:45,06,09,1, 11.9,1,1, 3.524, 10549.172, 199.368, 52603.461 20/05/23,09:02:45,07,09,1, 11.9,1,1, 3.524, 10549.167, 199.343, 52603.373 20/05/23,09:02:45,08,09,1, 11.9,1,1, 3.524, 10549.165, 199.332, 52603.344 20/05/23,09:02:45,09,09,1, 11.9,1,1, 3.524, 10549.151, 199.330, 52603.325 20/05/23,09:02:45,10,09,1, 11.9,1,1, 3.524, 10549.152, 199.324, 52603.295 20/05/23,09:02:45,11,09,1, 11.9,1,1, 3.524, 10549.164, 199.346, 52603.483 20/05/23,09:02:45,12,09,1, 11.9,1,1, 3.524, 10549.167, 199.365, 52603.492 20/05/23,09:02:45,13,09,1, 11.9,1,1, 3.524, 10549.140, 199.375, 52603.495 20/05/23,09:02:45,14,09,1, 11.9,1,1, 3.524, 10549.163, 199.359, 52603.364 20/05/23,09:02:45,15,09,1, 11.9,1,1, 3.524, 10549.125, 199.354, 52603.478 20/05/23,09:02:45,16,09,1, 11.9,1,1, 3.524, 10549.149, 199.374, 52603.380 20/05/23,09:02:45,17,09,1, 11.9,1,1, 3.524, 10549.168, 199.351, 52603.354 20/05/23,09:02:45,18,09,1, 11.9,1,1, 3.524, 10549.183, 199.333, 52603.325 20/05/23,09:02:45,19,09,1, 11.9,1,1, 3.524, 10549.139, 199.319, 52603.406 20/05/23,09:02:46,00,08,1, 11.9,1,1, 3.522, 10549.165, 199.366, 52603.471 20/05/23,09:02:46,01,08,1, 11.9,1,1, 3.522, 10549.173, 199.363, 52603.521 20/05/23,09:02:46,02,08,1, 11.9,1,1, 3.522, 10549.153, 199.348, 52603.549 20/05/23,09:02:46,03,08,1, 11.9,1,1, 3.522, 10549.159, 199.354, 52603.448 20/05/23,09:02:46,04,08,1, 11.9,1,1, 3.522, 10549.200, 199.348, 52603.395 20/05/23,09:02:46,05,08,1, 11.9,1,1, 3.522, 10549.169, 199.356, 52603.366 20/05/23,09:02:46,06,08,1, 11.9,1,1, 3.522, 10549.193, 199.381, 52603.374 20/05/23,09:02:46,07,08,1, 11.9,1,1, 3.522, 10549.177, 199.368, 52603.409 20/05/23,09:02:46,08,08,1, 11.9,1,1, 3.522, 10549.185, 199.343, 52603.455 20/05/23,09:02:46,09,08,1, 11.9,1,1, 3.522, 10549.163, 199.395, 52603.528 20/05/23,09:02:46,10,08,1, 11.9,1,1, 3.522, 10549.191, 199.371, 52603.513 20/05/23,09:02:46,11,08,1, 11.9,1,1, 3.522, 10549.187, 199.368, 52603.489 20/05/23,09:02:46,12,08,1, 11.9,1,1, 3.522, 10549.199, 199.359, 52603.373 20/05/23,09:02:46,13,08,1, 11.9,1,1, 3.522, 10549.189, 199.356, 52603.366 20/05/23,09:02:46,14,08,1, 11.9,1,1, 3.522, 10549.180, 199.351, 52603.364 20/05/23,09:02:46,15,08,1, 11.9,1,1, 3.522, 10549.188, 199.348, 52603.402 20/05/23,09:02:46,16,08,1, 11.9,1,1, 3.522, 10549.209, 199.365, 52603.494 20/05/23,09:02:46,17,08,1, 11.9,1,1, 3.522, 10549.203, 199.391, 52603.511 20/05/23,09:02:46,18,08,1, 11.9,1,1, 3.522, 10549.186, 199.366, 52603.506 20/05/23,09:02:46,19,08,1, 11.9,1,1, 3.522, 10549.167, 199.366, 52603.471 20/05/23,09:02:47,00,09,1, 11.9,1,1, 3.527, 10549.207, 199.360, 52603.392 20/05/23,09:02:47,01,09,1, 11.9,1,1, 3.527, 10549.191, 199.349, 52603.351 20/05/23,09:02:47,02,09,1, 11.9,1,1, 3.527, 10549.175, 199.346, 52603.323 20/05/23,09:02:47,03,09,1, 11.9,1,1, 3.527, 10549.183, 199.368, 52603.375 20/05/23,09:02:47,04,09,1, 11.9,1,1, 3.527, 10549.175, 199.366, 52603.433 20/05/23,09:02:47,05,09,1, 11.9,1,1, 3.527, 10549.193, 199.355, 52603.487 20/05/23,09:02:47,06,09,1, 11.9,1,1, 3.527, 10549.210, 199.367, 52603.501 20/05/23,09:02:47,07,09,1, 11.9,1,1, 3.527, 10549.213, 199.345, 52603.492 20/05/23,09:02:47,08,09,1, 11.9,1,1, 3.527, 10549.174, 199.347, 52603.447 20/05/23,09:02:47,09,09,1, 11.9,1,1, 3.527, 10549.218, 199.357, 52603.412 20/05/23,09:02:47,10,09,1, 11.9,1,1, 3.527, 10549.222, 199.375, 52603.414 20/05/23,09:02:47,11,09,1, 11.9,1,1, 3.527, 10549.186, 199.363, 52603.393 20/05/23,09:02:47,12,09,1, 11.9,1,1, 3.527, 10549.203, 199.367, 52603.422 20/05/23,09:02:47,13,09,1, 11.9,1,1, 3.527, 10549.212, 199.355, 52603.487 20/05/23,09:02:47,14,09,1, 11.9,1,1, 3.527, 10549.189, 199.359, 52603.531 20/05/23,09:02:47,15,09,1, 11.9,1,1, 3.527, 10549.220, 199.361, 52603.565 20/05/23,09:02:47,16,09,1, 11.9,1,1, 3.527, 10549.205, 199.363, 52603.522 20/05/23,09:02:47,17,09,1, 11.9,1,1, 3.527, 10549.218, 199.348, 52603.462 20/05/23,09:02:47,18,09,1, 11.9,1,1, 3.527, 10549.232, 199.361, 52603.438 20/05/23,09:02:47,19,09,1, 11.9,1,1, 3.527, 10549.213, 199.360, 52603.392 20/05/23,09:02:48,00,08,1, 11.9,1,1, 3.528, 10549.248, 199.400, 52603.523 20/05/23,09:02:48,01,08,1, 11.9,1,1, 3.528, 10549.218, 199.386, 52603.456 20/05/23,09:02:48,02,08,1, 11.9,1,1, 3.528, 10549.227, 199.389, 52603.529 20/05/23,09:02:48,03,08,1, 11.9,1,1, 3.528, 10549.216, 199.360, 52603.529 20/05/23,09:02:48,04,08,1, 11.9,1,1, 3.528, 10549.212, 199.383, 52603.531 20/05/23,09:02:48,05,08,1, 11.9,1,1, 3.528, 10549.235, 199.389, 52603.468 20/05/23,09:02:48,06,08,1, 11.9,1,1, 3.528, 10549.234, 199.364, 52603.435 20/05/23,09:02:48,07,08,1, 11.9,1,1, 3.528, 10549.219, 199.364, 52603.380 20/05/23,09:02:48,08,08,1, 11.9,1,1, 3.528, 10549.224, 199.386, 52603.369 20/05/23,09:02:48,09,08,1, 11.9,1,1, 3.528, 10549.229, 199.368, 52603.466 20/05/23,09:02:48,10,08,1, 11.9,1,1, 3.528, 10549.226, 199.388, 52603.496 20/05/23,09:02:48,11,08,1, 11.9,1,1, 3.528, 10549.246, 199.390, 52603.535 20/05/23,09:02:48,12,08,1, 11.9,1,1, 3.528, 10549.188, 199.394, 52603.545 20/05/23,09:02:48,13,08,1, 11.9,1,1, 3.528, 10549.243, 199.398, 52603.542 20/05/23,09:02:48,14,08,1, 11.9,1,1, 3.528, 10549.211, 199.406, 52603.558 20/05/23,09:02:48,15,08,1, 11.9,1,1, 3.528, 10549.220, 199.383, 52603.410 20/05/23,09:02:48,16,08,1, 11.9,1,1, 3.528, 10549.210, 199.414, 52603.426 20/05/23,09:02:48,17,08,1, 11.9,1,1, 3.528, 10549.275, 199.408, 52603.420 20/05/23,09:02:48,18,08,1, 11.9,1,1, 3.528, 10549.261, 199.378, 52603.456 20/05/23,09:02:48,19,08,1, 11.9,1,1, 3.528, 10549.254, 199.400, 52603.523 20/05/23,09:02:49,00,08,1, 11.9,1,1, 3.523, 10549.257, 199.392, 52603.491 20/05/23,09:02:49,01,08,1, 11.9,1,1, 3.523, 10549.249, 199.384, 52603.509 20/05/23,09:02:49,02,08,1, 11.9,1,1, 3.523, 10549.239, 199.401, 52603.466 20/05/23,09:02:49,03,08,1, 11.9,1,1, 3.523, 10549.255, 199.380, 52603.414 20/05/23,09:02:49,04,08,1, 11.9,1,1, 3.523, 10549.261, 199.380, 52603.352 20/05/23,09:02:49,05,08,1, 11.9,1,1, 3.523, 10549.248, 199.359, 52603.334 20/05/23,09:02:49,06,08,1, 11.9,1,1, 3.523, 10549.267, 199.379, 52603.454 20/05/23,09:02:49,07,08,1, 11.9,1,1, 3.523, 10549.262, 199.404, 52603.490 20/05/23,09:02:49,08,08,1, 11.9,1,1, 3.523, 10549.256, 199.384, 52603.521 20/05/23,09:02:49,09,08,1, 11.9,1,1, 3.523, 10549.265, 199.392, 52603.539 20/05/23,09:02:49,10,08,1, 11.9,1,1, 3.523, 10549.258, 199.360, 52603.503 20/05/23,09:02:49,11,08,1, 11.9,1,1, 3.523, 10549.230, 199.367, 52603.453 20/05/23,09:02:49,12,08,1, 11.9,1,1, 3.523, 10549.248, 199.401, 52603.397 20/05/23,09:02:49,13,08,1, 11.9,1,1, 3.523, 10549.245, 199.379, 52603.399 20/05/23,09:02:49,14,08,1, 11.9,1,1, 3.523, 10549.291, 199.386, 52603.373 20/05/23,09:02:49,15,08,1, 11.9,1,1, 3.523, 10549.243, 199.403, 52603.386 20/05/23,09:02:49,16,08,1, 11.9,1,1, 3.523, 10549.281, 199.425, 52603.491 20/05/23,09:02:49,17,08,1, 11.9,1,1, 3.523, 10549.299, 199.421, 52603.506 20/05/23,09:02:49,18,08,1, 11.9,1,1, 3.523, 10549.268, 199.400, 52603.529 20/05/23,09:02:49,19,08,1, 11.9,1,1, 3.523, 10549.262, 199.392, 52603.491 20/05/23,09:02:50,00,08,1, 11.9,1,1, 3.527, 10549.290, 199.406, 52603.394 20/05/23,09:02:50,01,08,1, 11.9,1,1, 3.527, 10549.249, 199.385, 52603.384 20/05/23,09:02:50,02,08,1, 11.9,1,1, 3.527, 10549.256, 199.400, 52603.423 20/05/23,09:02:50,03,08,1, 11.9,1,1, 3.527, 10549.305, 199.389, 52603.422 20/05/23,09:02:50,04,08,1, 11.9,1,1, 3.527, 10549.263, 199.408, 52603.500 20/05/23,09:02:50,05,08,1, 11.9,1,1, 3.527, 10549.257, 199.417, 52603.543 20/05/23,09:02:50,06,08,1, 11.9,1,1, 3.527, 10549.259, 199.398, 52603.549 20/05/23,09:02:50,07,08,1, 11.9,1,1, 3.527, 10549.262, 199.393, 52603.535 20/05/23,09:02:50,08,08,1, 11.9,1,1, 3.527, 10549.275, 199.382, 52603.497 20/05/23,09:02:50,09,08,1, 11.9,1,1, 3.527, 10549.307, 199.392, 52603.412 20/05/23,09:02:50,10,08,1, 11.9,1,1, 3.527, 10549.298, 199.389, 52603.361 20/05/23,09:02:50,11,08,1, 11.9,1,1, 3.527, 10549.288, 199.396, 52603.385 20/05/23,09:02:50,12,08,1, 11.9,1,1, 3.527, 10549.295, 199.402, 52603.420 20/05/23,09:02:50,13,08,1, 11.9,1,1, 3.527, 10549.298, 199.403, 52603.507 20/05/23,09:02:50,14,08,1, 11.9,1,1, 3.527, 10549.306, 199.422, 52603.563 20/05/23,09:02:50,15,08,1, 11.9,1,1, 3.527, 10549.247, 199.426, 52603.577 20/05/23,09:02:50,16,08,1, 11.9,1,1, 3.527, 10549.280, 199.398, 52603.499 20/05/23,09:02:50,17,08,1, 11.9,1,1, 3.527, 10549.280, 199.396, 52603.477 20/05/23,09:02:50,18,08,1, 11.9,1,1, 3.527, 10549.288, 199.381, 52603.382 20/05/23,09:02:50,19,08,1, 11.9,1,1, 3.527, 10549.296, 199.406, 52603.394 20/05/23,09:02:51,00,08,1, 11.9,1,1, 3.527, 10549.307, 199.446, 52603.506 20/05/23,09:02:51,01,08,1, 11.9,1,1, 3.527, 10549.293, 199.408, 52603.483 20/05/23,09:02:51,02,08,1, 11.9,1,1, 3.527, 10549.275, 199.432, 52603.560 20/05/23,09:02:51,03,08,1, 11.9,1,1, 3.527, 10549.310, 199.443, 52603.565 20/05/23,09:02:51,04,08,1, 11.9,1,1, 3.527, 10549.276, 199.409, 52603.541 20/05/23,09:02:51,05,08,1, 11.9,1,1, 3.527, 10549.291, 199.426, 52603.473 20/05/23,09:02:51,06,08,1, 11.9,1,1, 3.527, 10549.290, 199.414, 52603.465 20/05/23,09:02:51,07,08,1, 11.9,1,1, 3.527, 10549.294, 199.425, 52603.375 20/05/23,09:02:51,08,08,1, 11.9,1,1, 3.527, 10549.303, 199.417, 52603.402 20/05/23,09:02:51,09,08,1, 11.9,1,1, 3.527, 10549.306, 199.422, 52603.477 20/05/23,09:02:51,10,08,1, 11.9,1,1, 3.527, 10549.290, 199.423, 52603.541 20/05/23,09:02:51,11,08,1, 11.9,1,1, 3.527, 10549.297, 199.432, 52603.606 20/05/23,09:02:51,12,08,1, 11.9,1,1, 3.527, 10549.271, 199.423, 52603.552 20/05/23,09:02:51,13,08,1, 11.9,1,1, 3.527, 10549.299, 199.424, 52603.469 20/05/23,09:02:51,14,08,1, 11.9,1,1, 3.527, 10549.310, 199.411, 52603.379 20/05/23,09:02:51,15,08,1, 11.9,1,1, 3.527, 10549.317, 199.439, 52603.373 20/05/23,09:02:51,16,08,1, 11.9,1,1, 3.527, 10549.311, 199.410, 52603.357 20/05/23,09:02:51,17,08,1, 11.9,1,1, 3.527, 10549.337, 199.423, 52603.404 20/05/23,09:02:51,18,08,1, 11.9,1,1, 3.527, 10549.319, 199.439, 52603.465 20/05/23,09:02:51,19,08,1, 11.9,1,1, 3.527, 10549.308, 199.446, 52603.506 20/05/23,09:02:52,00,08,1, 11.8,1,1, 3.526, 10549.340, 199.417, 52603.360 20/05/23,09:02:52,01,08,1, 11.8,1,1, 3.526, 10549.308, 199.461, 52603.500 20/05/23,09:02:52,02,08,1, 11.8,1,1, 3.526, 10549.302, 199.434, 52603.425 20/05/23,09:02:52,03,08,1, 11.8,1,1, 3.526, 10549.315, 199.444, 52603.432 20/05/23,09:02:52,04,08,1, 11.8,1,1, 3.526, 10549.313, 199.447, 52603.347 20/05/23,09:02:52,05,08,1, 11.8,1,1, 3.526, 10549.313, 199.451, 52603.389 20/05/23,09:02:52,06,08,1, 11.8,1,1, 3.526, 10549.346, 199.447, 52603.424 20/05/23,09:02:52,07,08,1, 11.8,1,1, 3.526, 10549.332, 199.483, 52603.494 20/05/23,09:02:52,08,08,1, 11.8,1,1, 3.526, 10549.302, 199.475, 52603.524 20/05/23,09:02:52,09,08,1, 11.8,1,1, 3.526, 10549.314, 199.439, 52603.518 20/05/23,09:02:52,10,08,1, 11.8,1,1, 3.526, 10549.314, 199.461, 52603.452 20/05/23,09:02:52,11,08,1, 11.8,1,1, 3.526, 10549.325, 199.462, 52603.412 20/05/23,09:02:52,12,08,1, 11.8,1,1, 3.526, 10549.351, 199.462, 52603.373 20/05/23,09:02:52,13,08,1, 11.8,1,1, 3.526, 10549.313, 199.457, 52603.417 20/05/23,09:02:52,14,08,1, 11.8,1,1, 3.526, 10549.328, 199.453, 52603.430 20/05/23,09:02:52,15,08,1, 11.8,1,1, 3.526, 10549.343, 199.474, 52603.517 20/05/23,09:02:52,16,08,1, 11.8,1,1, 3.526, 10549.358, 199.467, 52603.566 20/05/23,09:02:52,17,08,1, 11.8,1,1, 3.526, 10549.359, 199.454, 52603.545 20/05/23,09:02:52,18,08,1, 11.8,1,1, 3.526, 10549.321, 199.454, 52603.459 20/05/23,09:02:52,19,08,1, 11.8,1,1, 3.526, 10549.344, 199.417, 52603.360 20/05/23,09:02:53,00,08,1, 11.9,1,1, 3.527, 10549.382, 199.506, 52603.465 20/05/23,09:02:53,01,08,1, 11.9,1,1, 3.527, 10549.334, 199.438, 52603.364 20/05/23,09:02:53,02,08,1, 11.9,1,1, 3.527, 10549.339, 199.443, 52603.428 20/05/23,09:02:53,03,08,1, 11.9,1,1, 3.527, 10549.338, 199.464, 52603.478 20/05/23,09:02:53,04,08,1, 11.9,1,1, 3.527, 10549.345, 199.470, 52603.518 20/05/23,09:02:53,05,08,1, 11.9,1,1, 3.527, 10549.349, 199.474, 52603.560 20/05/23,09:02:53,06,08,1, 11.9,1,1, 3.527, 10549.333, 199.478, 52603.477 20/05/23,09:02:53,07,08,1, 11.9,1,1, 3.527, 10549.327, 199.453, 52603.423 20/05/23,09:02:53,08,08,1, 11.9,1,1, 3.527, 10549.347, 199.488, 52603.370 20/05/23,09:02:53,09,08,1, 11.9,1,1, 3.527, 10549.342, 199.449, 52603.334 20/05/23,09:02:53,10,08,1, 11.9,1,1, 3.527, 10549.331, 199.463, 52603.392 20/05/23,09:02:53,11,08,1, 11.9,1,1, 3.527, 10549.348, 199.491, 52603.441 20/05/23,09:02:53,12,08,1, 11.9,1,1, 3.527, 10549.351, 199.470, 52603.504 20/05/23,09:02:53,13,08,1, 11.9,1,1, 3.527, 10549.327, 199.478, 52603.580 20/05/23,09:02:53,14,08,1, 11.9,1,1, 3.527, 10549.346, 199.481, 52603.514 20/05/23,09:02:53,15,08,1, 11.9,1,1, 3.527, 10549.327, 199.464, 52603.428 20/05/23,09:02:53,16,08,1, 11.9,1,1, 3.527, 10549.366, 199.474, 52603.368 20/05/23,09:02:53,17,08,1, 11.9,1,1, 3.527, 10549.353, 199.471, 52603.356 20/05/23,09:02:53,18,08,1, 11.9,1,1, 3.527, 10549.376, 199.476, 52603.393 20/05/23,09:02:53,19,08,1, 11.9,1,1, 3.527, 10549.384, 199.506, 52603.465 20/05/23,09:02:54,00,09,1, 11.9,1,1, 3.524, 10549.365, 199.511, 52603.484 20/05/23,09:02:54,01,09,1, 11.9,1,1, 3.524, 10549.354, 199.488, 52603.554 20/05/23,09:02:54,02,09,1, 11.9,1,1, 3.524, 10549.382, 199.477, 52603.523 20/05/23,09:02:54,03,09,1, 11.9,1,1, 3.524, 10549.349, 199.479, 52603.464 20/05/23,09:02:54,04,09,1, 11.9,1,1, 3.524, 10549.384, 199.471, 52603.406 20/05/23,09:02:54,05,09,1, 11.9,1,1, 3.524, 10549.352, 199.487, 52603.382 20/05/23,09:02:54,06,09,1, 11.9,1,1, 3.524, 10549.379, 199.480, 52603.387 20/05/23,09:02:54,07,09,1, 11.9,1,1, 3.524, 10549.360, 199.498, 52603.454 20/05/23,09:02:54,08,09,1, 11.9,1,1, 3.524, 10549.369, 199.483, 52603.495 20/05/23,09:02:54,09,09,1, 11.9,1,1, 3.524, 10549.363, 199.493, 52603.541 20/05/23,09:02:54,10,09,1, 11.9,1,1, 3.524, 10549.361, 199.490, 52603.549 20/05/23,09:02:54,11,09,1, 11.9,1,1, 3.524, 10549.393, 199.498, 52603.505 20/05/23,09:02:54,12,09,1, 11.9,1,1, 3.524, 10549.383, 199.488, 52603.428 20/05/23,09:02:54,13,09,1, 11.9,1,1, 3.524, 10549.377, 199.493, 52603.391 20/05/23,09:02:54,14,09,1, 11.9,1,1, 3.524, 10549.396, 199.487, 52603.387 20/05/23,09:02:54,15,09,1, 11.9,1,1, 3.524, 10549.364, 199.506, 52603.412 20/05/23,09:02:54,16,09,1, 11.9,1,1, 3.524, 10549.379, 199.486, 52603.511 20/05/23,09:02:54,17,09,1, 11.9,1,1, 3.524, 10549.377, 199.489, 52603.581 20/05/23,09:02:54,18,09,1, 11.9,1,1, 3.524, 10549.364, 199.513, 52603.587 20/05/23,09:02:54,19,09,1, 11.9,1,1, 3.524, 10549.372, 199.511, 52603.484 20/05/23,09:02:55,00,09,1, 11.9,1,1, 3.526, 10549.357, 199.524, 52603.457 20/05/23,09:02:55,01,09,1, 11.9,1,1, 3.526, 10549.380, 199.474, 52603.410 20/05/23,09:02:55,02,09,1, 11.9,1,1, 3.526, 10549.371, 199.476, 52603.372 20/05/23,09:02:55,03,09,1, 11.9,1,1, 3.526, 10549.393, 199.510, 52603.459 20/05/23,09:02:55,04,09,1, 11.9,1,1, 3.526, 10549.362, 199.528, 52603.489 20/05/23,09:02:55,05,09,1, 11.9,1,1, 3.526, 10549.405, 199.532, 52603.527 20/05/23,09:02:55,06,09,1, 11.9,1,1, 3.526, 10549.370, 199.519, 52603.506 20/05/23,09:02:55,07,09,1, 11.9,1,1, 3.526, 10549.392, 199.518, 52603.539 20/05/23,09:02:55,08,09,1, 11.9,1,1, 3.526, 10549.405, 199.525, 52603.465 20/05/23,09:02:55,09,09,1, 11.9,1,1, 3.526, 10549.383, 199.513, 52603.385 20/05/23,09:02:55,10,09,1, 11.9,1,1, 3.526, 10549.389, 199.506, 52603.369 20/05/23,09:02:55,11,09,1, 11.9,1,1, 3.526, 10549.396, 199.538, 52603.403 20/05/23,09:02:55,12,09,1, 11.9,1,1, 3.526, 10549.400, 199.523, 52603.441 20/05/23,09:02:55,13,09,1, 11.9,1,1, 3.526, 10549.411, 199.529, 52603.526 20/05/23,09:02:55,14,09,1, 11.9,1,1, 3.526, 10549.388, 199.546, 52603.537 20/05/23,09:02:55,15,09,1, 11.9,1,1, 3.526, 10549.378, 199.540, 52603.596 20/05/23,09:02:55,16,09,1, 11.9,1,1, 3.526, 10549.376, 199.534, 52603.551 20/05/23,09:02:55,17,09,1, 11.9,1,1, 3.526, 10549.397, 199.523, 52603.474 20/05/23,09:02:55,18,09,1, 11.9,1,1, 3.526, 10549.376, 199.521, 52603.420 20/05/23,09:02:55,19,09,1, 11.9,1,1, 3.526, 10549.361, 199.524, 52603.457 20/05/23,09:02:56,00,08,1, 12.0,1,1, 3.530, 10549.390, 199.574, 52603.564 20/05/23,09:02:56,01,08,1, 12.0,1,1, 3.530, 10549.375, 199.548, 52603.497 20/05/23,09:02:56,02,08,1, 12.0,1,1, 3.530, 10549.363, 199.537, 52603.589 20/05/23,09:02:56,03,08,1, 12.0,1,1, 3.530, 10549.397, 199.535, 52603.569 20/05/23,09:02:56,04,08,1, 12.0,1,1, 3.530, 10549.433, 199.562, 52603.546 20/05/23,09:02:56,05,08,1, 12.0,1,1, 3.530, 10549.408, 199.530, 52603.469 20/05/23,09:02:56,06,08,1, 12.0,1,1, 3.530, 10549.406, 199.520, 52603.379 20/05/23,09:02:56,07,08,1, 12.0,1,1, 3.530, 10549.399, 199.528, 52603.382 20/05/23,09:02:56,08,08,1, 12.0,1,1, 3.530, 10549.388, 199.525, 52603.418 20/05/23,09:02:56,09,08,1, 12.0,1,1, 3.530, 10549.399, 199.537, 52603.471 20/05/23,09:02:56,10,08,1, 12.0,1,1, 3.530, 10549.412, 199.522, 52603.516 20/05/23,09:02:56,11,08,1, 12.0,1,1, 3.530, 10549.386, 199.529, 52603.572 20/05/23,09:02:56,12,08,1, 12.0,1,1, 3.530, 10549.392, 199.540, 52603.538 20/05/23,09:02:56,13,08,1, 12.0,1,1, 3.530, 10549.399, 199.540, 52603.528 20/05/23,09:02:56,14,08,1, 12.0,1,1, 3.530, 10549.372, 199.536, 52603.447 20/05/23,09:02:56,15,08,1, 12.0,1,1, 3.530, 10549.391, 199.553, 52603.403 20/05/23,09:02:56,16,08,1, 12.0,1,1, 3.530, 10549.391, 199.554, 52603.380 20/05/23,09:02:56,17,08,1, 12.0,1,1, 3.530, 10549.383, 199.548, 52603.423 20/05/23,09:02:56,18,08,1, 12.0,1,1, 3.530, 10549.388, 199.557, 52603.498 20/05/23,09:02:56,19,08,1, 12.0,1,1, 3.530, 10549.390, 199.574, 52603.564 20/05/23,09:02:57,00,08,1, 11.9,1,1, 3.525, 10549.399, 199.571, 52603.510 20/05/23,09:02:57,01,08,1, 11.9,1,1, 3.525, 10549.411, 199.562, 52603.556 20/05/23,09:02:57,02,08,1, 11.9,1,1, 3.525, 10549.407, 199.555, 52603.487 20/05/23,09:02:57,03,08,1, 11.9,1,1, 3.525, 10549.397, 199.529, 52603.441 20/05/23,09:02:57,04,08,1, 11.9,1,1, 3.525, 10549.414, 199.537, 52603.394 20/05/23,09:02:57,05,08,1, 11.9,1,1, 3.525, 10549.401, 199.534, 52603.403 20/05/23,09:02:57,06,08,1, 11.9,1,1, 3.525, 10549.398, 199.523, 52603.457 20/05/23,09:02:57,07,08,1, 11.9,1,1, 3.525, 10549.388, 199.541, 52603.495 20/05/23,09:02:57,08,08,1, 11.9,1,1, 3.525, 10549.404, 199.563, 52603.553 20/05/23,09:02:57,09,08,1, 11.9,1,1, 3.525, 10549.397, 199.563, 52603.577 20/05/23,09:02:57,10,08,1, 11.9,1,1, 3.525, 10549.392, 199.573, 52603.557 20/05/23,09:02:57,11,08,1, 11.9,1,1, 3.525, 10549.415, 199.540, 52603.481 20/05/23,09:02:57,12,08,1, 11.9,1,1, 3.525, 10549.422, 199.546, 52603.442 20/05/23,09:02:57,13,08,1, 11.9,1,1, 3.525, 10549.407, 199.561, 52603.442 20/05/23,09:02:57,14,08,1, 11.9,1,1, 3.525, 10549.419, 199.564, 52603.380 20/05/23,09:02:57,15,08,1, 11.9,1,1, 3.525, 10549.403, 199.553, 52603.475 20/05/23,09:02:57,16,08,1, 11.9,1,1, 3.525, 10549.400, 199.567, 52603.535 20/05/23,09:02:57,17,08,1, 11.9,1,1, 3.525, 10549.411, 199.577, 52603.568 20/05/23,09:02:57,18,08,1, 11.9,1,1, 3.525, 10549.411, 199.571, 52603.546 20/05/23,09:02:57,19,08,1, 11.9,1,1, 3.525, 10549.400, 199.571, 52603.510 20/05/23,09:02:58,00,08,1, 11.9,1,1, 3.527, 10549.415, 199.562, 52603.385 20/05/23,09:02:58,01,08,1, 11.9,1,1, 3.527, 10549.407, 199.532, 52603.332 20/05/23,09:02:58,02,08,1, 11.9,1,1, 3.527, 10549.433, 199.573, 52603.423 20/05/23,09:02:58,03,08,1, 11.9,1,1, 3.527, 10549.414, 199.559, 52603.477 20/05/23,09:02:58,04,08,1, 11.9,1,1, 3.527, 10549.401, 199.572, 52603.532 20/05/23,09:02:58,05,08,1, 11.9,1,1, 3.527, 10549.404, 199.582, 52603.567 20/05/23,09:02:58,06,08,1, 11.9,1,1, 3.527, 10549.415, 199.566, 52603.597 20/05/23,09:02:58,07,08,1, 11.9,1,1, 3.527, 10549.426, 199.601, 52603.548 20/05/23,09:02:58,08,08,1, 11.9,1,1, 3.527, 10549.406, 199.576, 52603.484 20/05/23,09:02:58,09,08,1, 11.9,1,1, 3.527, 10549.417, 199.581, 52603.385 20/05/23,09:02:58,10,08,1, 11.9,1,1, 3.527, 10549.413, 199.569, 52603.407 20/05/23,09:02:58,11,08,1, 11.9,1,1, 3.527, 10549.417, 199.573, 52603.450 20/05/23,09:02:58,12,08,1, 11.9,1,1, 3.527, 10549.422, 199.612, 52603.494 20/05/23,09:02:58,13,08,1, 11.9,1,1, 3.527, 10549.406, 199.596, 52603.513 20/05/23,09:02:58,14,08,1, 11.9,1,1, 3.527, 10549.430, 199.613, 52603.538 20/05/23,09:02:58,15,08,1, 11.9,1,1, 3.527, 10549.412, 199.561, 52603.544 20/05/23,09:02:58,16,08,1, 11.9,1,1, 3.527, 10549.413, 199.571, 52603.464 20/05/23,09:02:58,17,08,1, 11.9,1,1, 3.527, 10549.417, 199.570, 52603.407 20/05/23,09:02:58,18,08,1, 11.9,1,1, 3.527, 10549.400, 199.560, 52603.414 20/05/23,09:02:58,19,08,1, 11.9,1,1, 3.527, 10549.418, 199.562, 52603.385 20/05/23,09:02:59,00,08,1, 11.9,1,1, 3.526, 10549.440, 199.614, 52603.487 20/05/23,09:02:59,01,08,1, 11.9,1,1, 3.526, 10549.417, 199.605, 52603.524 20/05/23,09:02:59,02,08,1, 11.9,1,1, 3.526, 10549.411, 199.597, 52603.519 20/05/23,09:02:59,03,08,1, 11.9,1,1, 3.526, 10549.422, 199.614, 52603.539 20/05/23,09:02:59,04,08,1, 11.9,1,1, 3.526, 10549.410, 199.611, 52603.511 20/05/23,09:02:59,05,08,1, 11.9,1,1, 3.526, 10549.399, 199.572, 52603.413 20/05/23,09:02:59,06,08,1, 11.9,1,1, 3.526, 10549.420, 199.580, 52603.356 20/05/23,09:02:59,07,08,1, 11.9,1,1, 3.526, 10549.430, 199.582, 52603.367 20/05/23,09:02:59,08,08,1, 11.9,1,1, 3.526, 10549.423, 199.581, 52603.403 20/05/23,09:02:59,09,08,1, 11.9,1,1, 3.526, 10549.424, 199.604, 52603.497 20/05/23,09:02:59,10,08,1, 11.9,1,1, 3.526, 10549.423, 199.570, 52603.477 20/05/23,09:02:59,11,08,1, 11.9,1,1, 3.526, 10549.412, 199.572, 52603.516 20/05/23,09:02:59,12,08,1, 11.9,1,1, 3.526, 10549.413, 199.578, 52603.470 20/05/23,09:02:59,13,08,1, 11.9,1,1, 3.526, 10549.419, 199.603, 52603.452 20/05/23,09:02:59,14,08,1, 11.9,1,1, 3.526, 10549.431, 199.582, 52603.362 20/05/23,09:02:59,15,08,1, 11.9,1,1, 3.526, 10549.437, 199.599, 52603.316 20/05/23,09:02:59,16,08,1, 11.9,1,1, 3.526, 10549.430, 199.576, 52603.344 20/05/23,09:02:59,17,08,1, 11.9,1,1, 3.526, 10549.399, 199.594, 52603.419 20/05/23,09:02:59,18,08,1, 11.9,1,1, 3.526, 10549.442, 199.577, 52603.506 20/05/23,09:02:59,19,08,1, 11.9,1,1, 3.526, 10549.442, 199.614, 52603.487 20/05/23,09:03:00,00,08,1, 11.9,1,1, 3.522, 10549.399, 199.637, 52603.384 20/05/23,09:03:00,01,08,1, 11.9,1,1, 3.522, 10549.403, 199.613, 52603.451 20/05/23,09:03:00,02,08,1, 11.9,1,1, 3.522, 10549.420, 199.580, 52603.411 20/05/23,09:03:00,03,08,1, 11.9,1,1, 3.522, 10549.419, 199.572, 52603.327 20/05/23,09:03:00,04,08,1, 11.9,1,1, 3.522, 10549.442, 199.595, 52603.366 20/05/23,09:03:00,05,08,1, 11.9,1,1, 3.522, 10549.406, 199.610, 52603.435 20/05/23,09:03:00,06,08,1, 11.9,1,1, 3.522, 10549.425, 199.632, 52603.500 20/05/23,09:03:00,07,08,1, 11.9,1,1, 3.522, 10549.411, 199.640, 52603.533 20/05/23,09:03:00,08,08,1, 11.9,1,1, 3.522, 10549.418, 199.645, 52603.548 20/05/23,09:03:00,09,08,1, 11.9,1,1, 3.522, 10549.407, 199.638, 52603.474 20/05/23,09:03:00,10,08,1, 11.9,1,1, 3.522, 10549.438, 199.603, 52603.416 20/05/23,09:03:00,11,08,1, 11.9,1,1, 3.522, 10549.412, 199.618, 52603.386 20/05/23,09:03:00,12,08,1, 11.9,1,1, 3.522, 10549.446, 199.614, 52603.354 20/05/23,09:03:00,13,08,1, 11.9,1,1, 3.522, 10549.445, 199.626, 52603.386 20/05/23,09:03:00,14,08,1, 11.9,1,1, 3.522, 10549.424, 199.641, 52603.435 20/05/23,09:03:00,15,08,1, 11.9,1,1, 3.522, 10549.400, 199.618, 52603.490 20/05/23,09:03:00,16,08,1, 11.9,1,1, 3.522, 10549.428, 199.608, 52603.522 20/05/23,09:03:00,17,08,1, 11.9,1,1, 3.522, 10549.415, 199.636, 52603.507 20/05/23,09:03:00,18,08,1, 11.9,1,1, 3.522, 10549.419, 199.619, 52603.427 20/05/23,09:03:00,19,08,1, 11.9,1,1, 3.522, 10549.407, 199.637, 52603.384 20/05/23,09:03:01,00,09,1, 11.8,1,1, 3.528, 10549.449, 199.625, 52603.523 20/05/23,09:03:01,01,09,1, 11.8,1,1, 3.528, 10549.423, 199.616, 52603.411 20/05/23,09:03:01,02,09,1, 11.8,1,1, 3.528, 10549.432, 199.628, 52603.478 20/05/23,09:03:01,03,09,1, 11.8,1,1, 3.528, 10549.429, 199.643, 52603.514 20/05/23,09:03:01,04,09,1, 11.8,1,1, 3.528, 10549.454, 199.630, 52603.572 20/05/23,09:03:01,05,09,1, 11.8,1,1, 3.528, 10549.435, 199.633, 52603.520 20/05/23,09:03:01,06,09,1, 11.8,1,1, 3.528, 10549.424, 199.627, 52603.448 20/05/23,09:03:01,07,09,1, 11.8,1,1, 3.528, 10549.416, 199.632, 52603.367 20/05/23,09:03:01,08,09,1, 11.8,1,1, 3.528, 10549.429, 199.616, 52603.332 20/05/23,09:03:01,09,09,1, 11.8,1,1, 3.528, 10549.437, 199.633, 52603.353 20/05/23,09:03:01,10,09,1, 11.8,1,1, 3.528, 10549.443, 199.634, 52603.408 20/05/23,09:03:01,11,09,1, 11.8,1,1, 3.528, 10549.425, 199.653, 52603.502 20/05/23,09:03:01,12,09,1, 11.8,1,1, 3.528, 10549.434, 199.633, 52603.522 20/05/23,09:03:01,13,09,1, 11.8,1,1, 3.528, 10549.408, 199.652, 52603.513 20/05/23,09:03:01,14,09,1, 11.8,1,1, 3.528, 10549.448, 199.640, 52603.455 20/05/23,09:03:01,15,09,1, 11.8,1,1, 3.528, 10549.420, 199.604, 52603.372 20/05/23,09:03:01,16,09,1, 11.8,1,1, 3.528, 10549.418, 199.624, 52603.325 20/05/23,09:03:01,17,09,1, 11.8,1,1, 3.528, 10549.426, 199.620, 52603.378 20/05/23,09:03:01,18,09,1, 11.8,1,1, 3.528, 10549.443, 199.589, 52603.446 20/05/23,09:03:01,19,09,1, 11.8,1,1, 3.528, 10549.453, 199.625, 52603.523 20/05/23,09:03:02,00,09,1, 11.9,1,1, 3.527, 10549.415, 199.649, 52603.380 20/05/23,09:03:02,01,09,1, 11.9,1,1, 3.527, 10549.432, 199.622, 52603.555 20/05/23,09:03:02,02,09,1, 11.9,1,1, 3.527, 10549.427, 199.617, 52603.478 20/05/23,09:03:02,03,09,1, 11.9,1,1, 3.527, 10549.443, 199.641, 52603.426 20/05/23,09:03:02,04,09,1, 11.9,1,1, 3.527, 10549.454, 199.619, 52603.405 20/05/23,09:03:02,05,09,1, 11.9,1,1, 3.527, 10549.429, 199.626, 52603.407 20/05/23,09:03:02,06,09,1, 11.9,1,1, 3.527, 10549.442, 199.646, 52603.471 20/05/23,09:03:02,07,09,1, 11.9,1,1, 3.527, 10549.428, 199.657, 52603.502 20/05/23,09:03:02,08,09,1, 11.9,1,1, 3.527, 10549.403, 199.649, 52603.576 20/05/23,09:03:02,09,09,1, 11.9,1,1, 3.527, 10549.432, 199.625, 52603.530 20/05/23,09:03:02,10,09,1, 11.9,1,1, 3.527, 10549.443, 199.645, 52603.522 20/05/23,09:03:02,11,09,1, 11.9,1,1, 3.527, 10549.434, 199.646, 52603.430 20/05/23,09:03:02,12,09,1, 11.9,1,1, 3.527, 10549.439, 199.639, 52603.394 20/05/23,09:03:02,13,09,1, 11.9,1,1, 3.527, 10549.441, 199.627, 52603.418 20/05/23,09:03:02,14,09,1, 11.9,1,1, 3.527, 10549.419, 199.641, 52603.444 20/05/23,09:03:02,15,09,1, 11.9,1,1, 3.527, 10549.435, 199.646, 52603.568 20/05/23,09:03:02,16,09,1, 11.9,1,1, 3.527, 10549.426, 199.650, 52603.563 20/05/23,09:03:02,17,09,1, 11.9,1,1, 3.527, 10549.414, 199.647, 52603.555 20/05/23,09:03:02,18,09,1, 11.9,1,1, 3.527, 10549.413, 199.666, 52603.624 20/05/23,09:03:02,19,09,1, 11.9,1,1, 3.527, 10549.424, 199.649, 52603.380 20/05/23,09:03:03,00,10,1, 11.9,1,1, 3.525, 10549.440, 199.660, 52603.446 20/05/23,09:03:03,01,10,1, 11.9,1,1, 3.525, 10549.422, 199.636, 52603.376 20/05/23,09:03:03,02,10,1, 11.9,1,1, 3.525, 10549.437, 199.627, 52603.390 20/05/23,09:03:03,03,10,1, 11.9,1,1, 3.525, 10549.426, 199.661, 52603.458 20/05/23,09:03:03,04,10,1, 11.9,1,1, 3.525, 10549.433, 199.635, 52603.526 20/05/23,09:03:03,05,10,1, 11.9,1,1, 3.525, 10549.432, 199.654, 52603.505 20/05/23,09:03:03,06,10,1, 11.9,1,1, 3.525, 10549.402, 199.645, 52603.521 20/05/23,09:03:03,07,10,1, 11.9,1,1, 3.525, 10549.430, 199.644, 52603.511 20/05/23,09:03:03,08,10,1, 11.9,1,1, 3.525, 10549.433, 199.640, 52603.411 20/05/23,09:03:03,09,10,1, 11.9,1,1, 3.525, 10549.396, 199.639, 52603.381 20/05/23,09:03:03,10,10,1, 11.9,1,1, 3.525, 10549.427, 199.651, 52603.398 20/05/23,09:03:03,11,10,1, 11.9,1,1, 3.525, 10549.435, 199.635, 52603.458 20/05/23,09:03:03,12,10,1, 11.9,1,1, 3.525, 10549.400, 199.651, 52603.481 20/05/23,09:03:03,13,10,1, 11.9,1,1, 3.525, 10549.433, 199.675, 52603.514 20/05/23,09:03:03,14,10,1, 11.9,1,1, 3.525, 10549.422, 199.686, 52603.547 20/05/23,09:03:03,15,10,1, 11.9,1,1, 3.525, 10549.407, 199.654, 52603.533 20/05/23,09:03:03,16,10,1, 11.9,1,1, 3.525, 10549.427, 199.637, 52603.476 20/05/23,09:03:03,17,10,1, 11.9,1,1, 3.525, 10549.419, 199.645, 52603.440 20/05/23,09:03:03,18,10,1, 11.9,1,1, 3.525, 10549.406, 199.650, 52603.345 20/05/23,09:03:03,19,10,1, 11.9,1,1, 3.525, 10549.441, 199.660, 52603.446 20/05/23,09:03:04,00,09,1, 11.8,1,1, 3.528, 10549.390, 199.684, 52603.591 20/05/23,09:03:04,01,09,1, 11.8,1,1, 3.528, 10549.427, 199.669, 52603.588 20/05/23,09:03:04,02,09,1, 11.8,1,1, 3.528, 10549.412, 199.652, 52603.545 20/05/23,09:03:04,03,09,1, 11.8,1,1, 3.528, 10549.420, 199.661, 52603.568 20/05/23,09:03:04,04,09,1, 11.8,1,1, 3.528, 10549.423, 199.682, 52603.528 20/05/23,09:03:04,05,09,1, 11.8,1,1, 3.528, 10549.403, 199.653, 52603.457 20/05/23,09:03:04,06,09,1, 11.8,1,1, 3.528, 10549.400, 199.663, 52603.368 20/05/23,09:03:04,07,09,1, 11.8,1,1, 3.528, 10549.409, 199.651, 52603.388 20/05/23,09:03:04,08,09,1, 11.8,1,1, 3.528, 10549.405, 199.652, 52603.449 20/05/23,09:03:04,09,09,1, 11.8,1,1, 3.528, 10549.411, 199.638, 52603.525 20/05/23,09:03:04,10,09,1, 11.8,1,1, 3.528, 10549.384, 199.640, 52603.547 20/05/23,09:03:04,11,09,1, 11.8,1,1, 3.528, 10549.420, 199.698, 52603.556 20/05/23,09:03:04,12,09,1, 11.8,1,1, 3.528, 10549.405, 199.674, 52603.531 20/05/23,09:03:04,13,09,1, 11.8,1,1, 3.528, 10549.377, 199.645, 52603.471 20/05/23,09:03:04,14,09,1, 11.8,1,1, 3.528, 10549.391, 199.668, 52603.438 20/05/23,09:03:04,15,09,1, 11.8,1,1, 3.528, 10549.401, 199.649, 52603.397 20/05/23,09:03:04,16,09,1, 11.8,1,1, 3.528, 10549.424, 199.641, 52603.404 20/05/23,09:03:04,17,09,1, 11.8,1,1, 3.528, 10549.405, 199.667, 52603.493 20/05/23,09:03:04,18,09,1, 11.8,1,1, 3.528, 10549.401, 199.660, 52603.563 20/05/23,09:03:04,19,09,1, 11.8,1,1, 3.528, 10549.393, 199.684, 52603.591 20/05/23,09:03:05,00,09,1, 11.8,1,1, 3.529, 10549.407, 199.667, 52603.448 20/05/23,09:03:05,01,09,1, 11.8,1,1, 3.529, 10549.418, 199.715, 52603.478 20/05/23,09:03:05,02,09,1, 11.8,1,1, 3.529, 10549.424, 199.696, 52603.479 20/05/23,09:03:05,03,09,1, 11.8,1,1, 3.529, 10549.416, 199.653, 52603.357 20/05/23,09:03:05,04,09,1, 11.8,1,1, 3.529, 10549.425, 199.648, 52603.354 20/05/23,09:03:05,05,09,1, 11.8,1,1, 3.529, 10549.410, 199.669, 52603.422 20/05/23,09:03:05,06,09,1, 11.8,1,1, 3.529, 10549.397, 199.668, 52603.429 20/05/23,09:03:05,07,09,1, 11.8,1,1, 3.529, 10549.427, 199.668, 52603.509 20/05/23,09:03:05,08,09,1, 11.8,1,1, 3.529, 10549.406, 199.693, 52603.518 20/05/23,09:03:05,09,09,1, 11.8,1,1, 3.529, 10549.385, 199.651, 52603.459 20/05/23,09:03:05,10,09,1, 11.8,1,1, 3.529, 10549.403, 199.683, 52603.494 20/05/23,09:03:05,11,09,1, 11.8,1,1, 3.529, 10549.390, 199.691, 52603.419 20/05/23,09:03:05,12,09,1, 11.8,1,1, 3.529, 10549.431, 199.682, 52603.364 20/05/23,09:03:05,13,09,1, 11.8,1,1, 3.529, 10549.391, 199.665, 52603.427 20/05/23,09:03:05,14,09,1, 11.8,1,1, 3.529, 10549.409, 199.674, 52603.420 20/05/23,09:03:05,15,09,1, 11.8,1,1, 3.529, 10549.384, 199.685, 52603.551 20/05/23,09:03:05,16,09,1, 11.8,1,1, 3.529, 10549.404, 199.705, 52603.568 20/05/23,09:03:05,17,09,1, 11.8,1,1, 3.529, 10549.387, 199.698, 52603.567 20/05/23,09:03:05,18,09,1, 11.8,1,1, 3.529, 10549.386, 199.711, 52603.504 20/05/23,09:03:05,19,09,1, 11.8,1,1, 3.529, 10549.412, 199.667, 52603.448 20/05/23,09:03:06,00,10,1, 11.9,1,1, 3.529, 10549.374, 199.663, 52603.397 20/05/23,09:03:06,01,10,1, 11.9,1,1, 3.529, 10549.390, 199.656, 52603.360 20/05/23,09:03:06,02,10,1, 11.9,1,1, 3.529, 10549.389, 199.663, 52603.374 20/05/23,09:03:06,03,10,1, 11.9,1,1, 3.529, 10549.405, 199.678, 52603.477 20/05/23,09:03:06,04,10,1, 11.9,1,1, 3.529, 10549.384, 199.686, 52603.535 20/05/23,09:03:06,05,10,1, 11.9,1,1, 3.529, 10549.377, 199.668, 52603.546 20/05/23,09:03:06,06,10,1, 11.9,1,1, 3.529, 10549.368, 199.658, 52603.503 20/05/23,09:03:06,07,10,1, 11.9,1,1, 3.529, 10549.398, 199.671, 52603.472 20/05/23,09:03:06,08,10,1, 11.9,1,1, 3.529, 10549.371, 199.654, 52603.400 20/05/23,09:03:06,09,10,1, 11.9,1,1, 3.529, 10549.393, 199.676, 52603.413 20/05/23,09:03:06,10,10,1, 11.9,1,1, 3.529, 10549.378, 199.678, 52603.431 20/05/23,09:03:06,11,10,1, 11.9,1,1, 3.529, 10549.384, 199.679, 52603.444 20/05/23,09:03:06,12,10,1, 11.9,1,1, 3.529, 10549.393, 199.657, 52603.518 20/05/23,09:03:06,13,10,1, 11.9,1,1, 3.529, 10549.354, 199.662, 52603.509 20/05/23,09:03:06,14,10,1, 11.9,1,1, 3.529, 10549.361, 199.694, 52603.571 20/05/23,09:03:06,15,10,1, 11.9,1,1, 3.529, 10549.384, 199.668, 52603.524 20/05/23,09:03:06,16,10,1, 11.9,1,1, 3.529, 10549.385, 199.673, 52603.457 20/05/23,09:03:06,17,10,1, 11.9,1,1, 3.529, 10549.395, 199.659, 52603.436 20/05/23,09:03:06,18,10,1, 11.9,1,1, 3.529, 10549.401, 199.648, 52603.390 20/05/23,09:03:06,19,10,1, 11.9,1,1, 3.529, 10549.379, 199.663, 52603.397 20/05/23,09:03:07,00,10,1, 11.9,1,1, 3.526, 10549.307, 199.685, 52603.490 20/05/23,09:03:07,01,10,1, 11.9,1,1, 3.526, 10549.365, 199.685, 52603.560 20/05/23,09:03:07,02,10,1, 11.9,1,1, 3.526, 10549.348, 199.690, 52603.554 20/05/23,09:03:07,03,10,1, 11.9,1,1, 3.526, 10549.355, 199.649, 52603.591 20/05/23,09:03:07,04,10,1, 11.9,1,1, 3.526, 10549.371, 199.676, 52603.455 20/05/23,09:03:07,05,10,1, 11.9,1,1, 3.526, 10549.370, 199.666, 52603.378 20/05/23,09:03:07,06,10,1, 11.9,1,1, 3.526, 10549.356, 199.673, 52603.365 20/05/23,09:03:07,07,10,1, 11.9,1,1, 3.526, 10549.367, 199.685, 52603.353 20/05/23,09:03:07,08,10,1, 11.9,1,1, 3.526, 10549.377, 199.695, 52603.396 20/05/23,09:03:07,09,10,1, 11.9,1,1, 3.526, 10549.368, 199.677, 52603.460 20/05/23,09:03:07,10,10,1, 11.9,1,1, 3.526, 10549.353, 199.701, 52603.508 20/05/23,09:03:07,11,10,1, 11.9,1,1, 3.526, 10549.324, 199.667, 52603.477 20/05/23,09:03:07,12,10,1, 11.9,1,1, 3.526, 10549.355, 199.676, 52603.433 20/05/23,09:03:07,13,10,1, 11.9,1,1, 3.526, 10549.365, 199.654, 52603.366 20/05/23,09:03:07,14,10,1, 11.9,1,1, 3.526, 10549.348, 199.665, 52603.353 20/05/23,09:03:07,15,10,1, 11.9,1,1, 3.526, 10549.326, 199.641, 52603.324 20/05/23,09:03:07,16,10,1, 11.9,1,1, 3.526, 10549.357, 199.670, 52603.390 20/05/23,09:03:07,17,10,1, 11.9,1,1, 3.526, 10549.366, 199.670, 52603.460 20/05/23,09:03:07,18,10,1, 11.9,1,1, 3.526, 10549.349, 199.692, 52603.478 20/05/23,09:03:07,19,10,1, 11.9,1,1, 3.526, 10549.307, 199.685, 52603.490 20/05/23,09:03:08,00,09,1, 11.8,1,1, 3.526, 10549.349, 199.647, 52603.207 20/05/23,09:03:08,01,09,1, 11.8,1,1, 3.526, 10549.325, 199.668, 52603.369 20/05/23,09:03:08,02,09,1, 11.8,1,1, 3.526, 10549.343, 199.646, 52603.334 20/05/23,09:03:08,03,09,1, 11.8,1,1, 3.526, 10549.357, 199.693, 52603.313 20/05/23,09:03:08,04,09,1, 11.8,1,1, 3.526, 10549.350, 199.701, 52603.362 20/05/23,09:03:08,05,09,1, 11.8,1,1, 3.526, 10549.342, 199.667, 52603.406 20/05/23,09:03:08,06,09,1, 11.8,1,1, 3.526, 10549.360, 199.693, 52603.483 20/05/23,09:03:08,07,09,1, 11.8,1,1, 3.526, 10549.346, 199.682, 52603.513 20/05/23,09:03:08,08,09,1, 11.8,1,1, 3.526, 10549.330, 199.680, 52603.480 20/05/23,09:03:08,09,09,1, 11.8,1,1, 3.526, 10549.337, 199.673, 52603.378 20/05/23,09:03:08,10,09,1, 11.8,1,1, 3.526, 10549.329, 199.688, 52603.336 20/05/23,09:03:08,11,09,1, 11.8,1,1, 3.526, 10549.352, 199.696, 52603.307 20/05/23,09:03:08,12,09,1, 11.8,1,1, 3.526, 10549.364, 199.695, 52603.316 20/05/23,09:03:08,13,09,1, 11.8,1,1, 3.526, 10549.343, 199.680, 52603.459 20/05/23,09:03:08,14,09,1, 11.8,1,1, 3.526, 10549.323, 199.680, 52603.517 20/05/23,09:03:08,15,09,1, 11.8,1,1, 3.526, 10549.306, 199.690, 52603.521 20/05/23,09:03:08,16,09,1, 11.8,1,1, 3.526, 10549.336, 199.686, 52603.476 20/05/23,09:03:08,17,09,1, 11.8,1,1, 3.526, 10549.294, 199.675, 52603.414 20/05/23,09:03:08,18,09,1, 11.8,1,1, 3.526, 10549.340, 199.673, 52603.367 20/05/23,09:03:08,19,09,1, 11.8,1,1, 3.526, 10549.355, 199.647, 52603.207 20/05/23,09:03:09,00,09,1, 11.9,1,1, 3.527, 10549.315, 199.690, 52603.485 20/05/23,09:03:09,01,09,1, 11.9,1,1, 3.527, 10549.267, 199.681, 52603.439 20/05/23,09:03:09,02,09,1, 11.9,1,1, 3.527, 10549.288, 199.684, 52603.485 20/05/23,09:03:09,03,09,1, 11.9,1,1, 3.527, 10549.296, 199.690, 52603.494 20/05/23,09:03:09,04,09,1, 11.9,1,1, 3.527, 10549.309, 199.668, 52603.452 20/05/23,09:03:09,05,09,1, 11.9,1,1, 3.527, 10549.305, 199.692, 52603.367 20/05/23,09:03:09,06,09,1, 11.9,1,1, 3.527, 10549.308, 199.672, 52603.391 20/05/23,09:03:09,07,09,1, 11.9,1,1, 3.527, 10549.309, 199.689, 52603.338 20/05/23,09:03:09,08,09,1, 11.9,1,1, 3.527, 10549.311, 199.649, 52603.310 20/05/23,09:03:09,09,09,1, 11.9,1,1, 3.527, 10549.292, 199.682, 52603.409 20/05/23,09:03:09,10,09,1, 11.9,1,1, 3.527, 10549.313, 199.713, 52603.488 20/05/23,09:03:09,11,09,1, 11.9,1,1, 3.527, 10549.275, 199.694, 52603.519 20/05/23,09:03:09,12,09,1, 11.9,1,1, 3.527, 10549.307, 199.672, 52603.505 20/05/23,09:03:09,13,09,1, 11.9,1,1, 3.527, 10549.281, 199.692, 52603.476 20/05/23,09:03:09,14,09,1, 11.9,1,1, 3.527, 10549.306, 199.701, 52603.390 20/05/23,09:03:09,15,09,1, 11.9,1,1, 3.527, 10549.303, 199.675, 52603.354 20/05/23,09:03:09,16,09,1, 11.9,1,1, 3.527, 10549.297, 199.681, 52603.318 20/05/23,09:03:09,17,09,1, 11.9,1,1, 3.527, 10549.299, 199.667, 52603.332 20/05/23,09:03:09,18,09,1, 11.9,1,1, 3.527, 10549.302, 199.691, 52603.440 20/05/23,09:03:09,19,09,1, 11.9,1,1, 3.527, 10549.317, 199.690, 52603.485 20/05/23,09:03:10,00,09,1, 12.0,1,1, 3.527, 10549.248, 199.707, 52603.394 20/05/23,09:03:10,01,09,1, 12.0,1,1, 3.527, 10549.293, 199.662, 52603.460 20/05/23,09:03:10,02,09,1, 12.0,1,1, 3.527, 10549.284, 199.694, 52603.424 20/05/23,09:03:10,03,09,1, 12.0,1,1, 3.527, 10549.314, 199.691, 52603.382 20/05/23,09:03:10,04,09,1, 12.0,1,1, 3.527, 10549.307, 199.681, 52603.317 20/05/23,09:03:10,05,09,1, 12.0,1,1, 3.527, 10549.287, 199.679, 52603.355 20/05/23,09:03:10,06,09,1, 12.0,1,1, 3.527, 10549.321, 199.670, 52603.418 20/05/23,09:03:10,07,09,1, 12.0,1,1, 3.527, 10549.296, 199.666, 52603.495 20/05/23,09:03:10,08,09,1, 12.0,1,1, 3.527, 10549.276, 199.687, 52603.547 20/05/23,09:03:10,09,09,1, 12.0,1,1, 3.527, 10549.286, 199.689, 52603.491 20/05/23,09:03:10,10,09,1, 12.0,1,1, 3.527, 10549.289, 199.693, 52603.440 20/05/23,09:03:10,11,09,1, 12.0,1,1, 3.527, 10549.288, 199.675, 52603.353 20/05/23,09:03:10,12,09,1, 12.0,1,1, 3.527, 10549.276, 199.672, 52603.336 20/05/23,09:03:10,13,09,1, 12.0,1,1, 3.527, 10549.288, 199.687, 52603.333 20/05/23,09:03:10,14,09,1, 12.0,1,1, 3.527, 10549.277, 199.676, 52603.390 20/05/23,09:03:10,15,09,1, 12.0,1,1, 3.527, 10549.260, 199.704, 52603.435 20/05/23,09:03:10,16,09,1, 12.0,1,1, 3.527, 10549.294, 199.671, 52603.505 20/05/23,09:03:10,17,09,1, 12.0,1,1, 3.527, 10549.257, 199.681, 52603.477 20/05/23,09:03:10,18,09,1, 12.0,1,1, 3.527, 10549.246, 199.679, 52603.459 20/05/23,09:03:10,19,09,1, 12.0,1,1, 3.527, 10549.250, 199.707, 52603.394 20/05/23,09:03:11,00,09,1, 11.9,1,1, 3.529, 10549.232, 199.658, 52603.381 20/05/23,09:03:11,01,09,1, 11.9,1,1, 3.529, 10549.267, 199.677, 52603.340 20/05/23,09:03:11,02,09,1, 11.9,1,1, 3.529, 10549.298, 199.687, 52603.404 20/05/23,09:03:11,03,09,1, 11.9,1,1, 3.529, 10549.259, 199.664, 52603.438 20/05/23,09:03:11,04,09,1, 11.9,1,1, 3.529, 10549.264, 199.697, 52603.466 20/05/23,09:03:11,05,09,1, 11.9,1,1, 3.529, 10549.263, 199.705, 52603.526 20/05/23,09:03:11,06,09,1, 11.9,1,1, 3.529, 10549.227, 199.684, 52603.555 20/05/23,09:03:11,07,09,1, 11.9,1,1, 3.529, 10549.272, 199.685, 52603.481 20/05/23,09:03:11,08,09,1, 11.9,1,1, 3.529, 10549.272, 199.667, 52603.435 20/05/23,09:03:11,09,09,1, 11.9,1,1, 3.529, 10549.239, 199.675, 52603.425 20/05/23,09:03:11,10,09,1, 11.9,1,1, 3.529, 10549.243, 199.681, 52603.429 20/05/23,09:03:11,11,09,1, 11.9,1,1, 3.529, 10549.273, 199.669, 52603.450 20/05/23,09:03:11,12,09,1, 11.9,1,1, 3.529, 10549.243, 199.680, 52603.466 20/05/23,09:03:11,13,09,1, 11.9,1,1, 3.529, 10549.224, 199.676, 52603.528 20/05/23,09:03:11,14,09,1, 11.9,1,1, 3.529, 10549.230, 199.685, 52603.527 20/05/23,09:03:11,15,09,1, 11.9,1,1, 3.529, 10549.233, 199.678, 52603.457 20/05/23,09:03:11,16,09,1, 11.9,1,1, 3.529, 10549.228, 199.673, 52603.418 20/05/23,09:03:11,17,09,1, 11.9,1,1, 3.529, 10549.242, 199.670, 52603.351 20/05/23,09:03:11,18,09,1, 11.9,1,1, 3.529, 10549.235, 199.676, 52603.399 20/05/23,09:03:11,19,09,1, 11.9,1,1, 3.529, 10549.235, 199.658, 52603.381 20/05/23,09:03:12,00,08,1, 11.9,1,1, 3.529, 10549.173, 199.702, 52603.513 20/05/23,09:03:12,01,08,1, 11.9,1,1, 3.529, 10549.206, 199.666, 52603.522 20/05/23,09:03:12,02,08,1, 11.9,1,1, 3.529, 10549.218, 199.686, 52603.501 20/05/23,09:03:12,03,08,1, 11.9,1,1, 3.529, 10549.206, 199.670, 52603.485 20/05/23,09:03:12,04,08,1, 11.9,1,1, 3.529, 10549.213, 199.657, 52603.433 20/05/23,09:03:12,05,08,1, 11.9,1,1, 3.529, 10549.233, 199.671, 52603.412 20/05/23,09:03:12,06,08,1, 11.9,1,1, 3.529, 10549.185, 199.658, 52603.475 20/05/23,09:03:12,07,08,1, 11.9,1,1, 3.529, 10549.191, 199.675, 52603.368 20/05/23,09:03:12,08,08,1, 11.9,1,1, 3.529, 10549.187, 199.664, 52603.439 20/05/23,09:03:12,09,08,1, 11.9,1,1, 3.529, 10549.173, 199.683, 52603.442 20/05/23,09:03:12,10,08,1, 11.9,1,1, 3.529, 10549.172, 199.673, 52603.485 20/05/23,09:03:12,11,08,1, 11.9,1,1, 3.529, 10549.204, 199.689, 52603.507 20/05/23,09:03:12,12,08,1, 11.9,1,1, 3.529, 10549.179, 199.699, 52603.457 20/05/23,09:03:12,13,08,1, 11.9,1,1, 3.529, 10549.201, 199.683, 52603.411 20/05/23,09:03:12,14,08,1, 11.9,1,1, 3.529, 10549.201, 199.690, 52603.420 20/05/23,09:03:12,15,08,1, 11.9,1,1, 3.529, 10549.193, 199.693, 52603.335 20/05/23,09:03:12,16,08,1, 11.9,1,1, 3.529, 10549.195, 199.666, 52603.369 20/05/23,09:03:12,17,08,1, 11.9,1,1, 3.529, 10549.171, 199.691, 52603.454 20/05/23,09:03:12,18,08,1, 11.9,1,1, 3.529, 10549.193, 199.691, 52603.518 20/05/23,09:03:12,19,08,1, 11.9,1,1, 3.529, 10549.182, 199.702, 52603.513 20/05/23,09:03:13,00,08,1, 11.9,1,1, 3.527, 10549.123, 199.719, 52603.392 20/05/23,09:03:13,01,08,1, 11.9,1,1, 3.527, 10549.178, 199.704, 52603.433 20/05/23,09:03:13,02,08,1, 11.9,1,1, 3.527, 10549.211, 199.682, 52603.358 20/05/23,09:03:13,03,08,1, 11.9,1,1, 3.527, 10549.185, 199.696, 52603.328 20/05/23,09:03:13,04,08,1, 11.9,1,1, 3.527, 10549.184, 199.703, 52603.349 20/05/23,09:03:13,05,08,1, 11.9,1,1, 3.527, 10549.200, 199.719, 52603.430 20/05/23,09:03:13,06,08,1, 11.9,1,1, 3.527, 10549.169, 199.694, 52603.476 20/05/23,09:03:13,07,08,1, 11.9,1,1, 3.527, 10549.179, 199.699, 52603.535 20/05/23,09:03:13,08,08,1, 11.9,1,1, 3.527, 10549.188, 199.698, 52603.498 20/05/23,09:03:13,09,08,1, 11.9,1,1, 3.527, 10549.184, 199.726, 52603.513 20/05/23,09:03:13,10,08,1, 11.9,1,1, 3.527, 10549.146, 199.710, 52603.399 20/05/23,09:03:13,11,08,1, 11.9,1,1, 3.527, 10549.160, 199.710, 52603.367 20/05/23,09:03:13,12,08,1, 11.9,1,1, 3.527, 10549.148, 199.709, 52603.419 20/05/23,09:03:13,13,08,1, 11.9,1,1, 3.527, 10549.152, 199.710, 52603.397 20/05/23,09:03:13,14,08,1, 11.9,1,1, 3.527, 10549.140, 199.708, 52603.461 20/05/23,09:03:13,15,08,1, 11.9,1,1, 3.527, 10549.140, 199.738, 52603.498 20/05/23,09:03:13,16,08,1, 11.9,1,1, 3.527, 10549.129, 199.723, 52603.529 20/05/23,09:03:13,17,08,1, 11.9,1,1, 3.527, 10549.122, 199.722, 52603.502 20/05/23,09:03:13,18,08,1, 11.9,1,1, 3.527, 10549.129, 199.724, 52603.463 20/05/23,09:03:13,19,08,1, 11.9,1,1, 3.527, 10549.126, 199.719, 52603.392 20/05/23,09:03:14,00,08,1, 11.9,1,1, 3.527, 10549.082, 199.742, 52603.400 20/05/23,09:03:14,01,08,1, 11.9,1,1, 3.527, 10549.110, 199.717, 52603.373 20/05/23,09:03:14,02,08,1, 11.9,1,1, 3.527, 10549.124, 199.728, 52603.403 20/05/23,09:03:14,03,08,1, 11.9,1,1, 3.527, 10549.109, 199.727, 52603.458 20/05/23,09:03:14,04,08,1, 11.9,1,1, 3.527, 10549.131, 199.723, 52603.529 20/05/23,09:03:14,05,08,1, 11.9,1,1, 3.527, 10549.134, 199.735, 52603.522 20/05/23,09:03:14,06,08,1, 11.9,1,1, 3.527, 10549.123, 199.741, 52603.444 20/05/23,09:03:14,07,08,1, 11.9,1,1, 3.527, 10549.103, 199.725, 52603.429 20/05/23,09:03:14,08,08,1, 11.9,1,1, 3.527, 10549.127, 199.711, 52603.324 20/05/23,09:03:14,09,08,1, 11.9,1,1, 3.527, 10549.091, 199.704, 52603.313 20/05/23,09:03:14,10,08,1, 11.9,1,1, 3.527, 10549.101, 199.727, 52603.408 20/05/23,09:03:14,11,08,1, 11.9,1,1, 3.527, 10549.099, 199.694, 52603.446 20/05/23,09:03:14,12,08,1, 11.9,1,1, 3.527, 10549.078, 199.732, 52603.478 20/05/23,09:03:14,13,08,1, 11.9,1,1, 3.527, 10549.075, 199.737, 52603.518 20/05/23,09:03:14,14,08,1, 11.9,1,1, 3.527, 10549.064, 199.730, 52603.513 20/05/23,09:03:14,15,08,1, 11.9,1,1, 3.527, 10549.067, 199.737, 52603.399 20/05/23,09:03:14,16,08,1, 11.9,1,1, 3.527, 10549.063, 199.732, 52603.363 20/05/23,09:03:14,17,08,1, 11.9,1,1, 3.527, 10549.075, 199.725, 52603.331 20/05/23,09:03:14,18,08,1, 11.9,1,1, 3.527, 10549.110, 199.699, 52603.344 20/05/23,09:03:14,19,08,1, 11.9,1,1, 3.527, 10549.083, 199.742, 52603.400 20/05/23,09:03:15,00,09,1, 11.9,1,1, 3.527, 10549.031, 199.764, 52603.476 20/05/23,09:03:15,01,09,1, 11.9,1,1, 3.527, 10549.075, 199.702, 52603.525 20/05/23,09:03:15,02,09,1, 11.9,1,1, 3.527, 10549.042, 199.773, 52603.687 20/05/23,09:03:15,03,09,1, 11.9,1,1, 3.527, 10549.014, 199.735, 52603.469 20/05/23,09:03:15,04,09,1, 11.9,1,1, 3.527, 10549.048, 199.728, 52603.377 20/05/23,09:03:15,05,09,1, 11.9,1,1, 3.527, 10549.046, 199.731, 52603.356 20/05/23,09:03:15,06,09,1, 11.9,1,1, 3.527, 10549.066, 199.731, 52603.330 20/05/23,09:03:15,07,09,1, 11.9,1,1, 3.527, 10549.063, 199.741, 52603.323 20/05/23,09:03:15,08,09,1, 11.9,1,1, 3.527, 10549.073, 199.739, 52603.450 20/05/23,09:03:15,09,09,1, 11.9,1,1, 3.527, 10549.056, 199.737, 52603.443 20/05/23,09:03:15,10,09,1, 11.9,1,1, 3.527, 10549.061, 199.744, 52603.428 20/05/23,09:03:15,11,09,1, 11.9,1,1, 3.527, 10549.042, 199.733, 52603.405 20/05/23,09:03:15,12,09,1, 11.9,1,1, 3.527, 10549.024, 199.742, 52603.368 20/05/23,09:03:15,13,09,1, 11.9,1,1, 3.527, 10549.058, 199.724, 52603.342 20/05/23,09:03:15,14,09,1, 11.9,1,1, 3.527, 10549.042, 199.725, 52603.316 20/05/23,09:03:15,15,09,1, 11.9,1,1, 3.527, 10549.010, 199.717, 52603.170 20/05/23,09:03:15,16,09,1, 11.9,1,1, 3.527, 10549.051, 199.724, 52603.456 20/05/23,09:03:15,17,09,1, 11.9,1,1, 3.527, 10549.068, 199.734, 52603.426 20/05/23,09:03:15,18,09,1, 11.9,1,1, 3.527, 10549.017, 199.762, 52603.484 20/05/23,09:03:15,19,09,1, 11.9,1,1, 3.527, 10549.035, 199.764, 52603.476 20/05/23,09:03:16,00,09,1, 11.9,1,1, 3.530, 10548.981, 199.779, 52603.316 20/05/23,09:03:16,01,09,1, 11.9,1,1, 3.530, 10549.013, 199.740, 52603.329 20/05/23,09:03:16,02,09,1, 11.9,1,1, 3.530, 10549.036, 199.718, 52603.317 20/05/23,09:03:16,03,09,1, 11.9,1,1, 3.530, 10549.025, 199.746, 52603.348 20/05/23,09:03:16,04,09,1, 11.9,1,1, 3.530, 10549.018, 199.753, 52603.391 20/05/23,09:03:16,05,09,1, 11.9,1,1, 3.530, 10549.036, 199.764, 52603.476 20/05/23,09:03:16,06,09,1, 11.9,1,1, 3.530, 10549.004, 199.764, 52603.461 20/05/23,09:03:16,07,09,1, 11.9,1,1, 3.530, 10549.011, 199.746, 52603.497 20/05/23,09:03:16,08,09,1, 11.9,1,1, 3.530, 10548.974, 199.743, 52603.380 20/05/23,09:03:16,09,09,1, 11.9,1,1, 3.530, 10548.973, 199.745, 52603.325 20/05/23,09:03:16,10,09,1, 11.9,1,1, 3.530, 10549.004, 199.752, 52603.318 20/05/23,09:03:16,11,09,1, 11.9,1,1, 3.530, 10548.987, 199.751, 52603.320 20/05/23,09:03:16,12,09,1, 11.9,1,1, 3.530, 10549.001, 199.788, 52603.394 20/05/23,09:03:16,13,09,1, 11.9,1,1, 3.530, 10548.987, 199.757, 52603.451 20/05/23,09:03:16,14,09,1, 11.9,1,1, 3.530, 10548.978, 199.800, 52603.491 20/05/23,09:03:16,15,09,1, 11.9,1,1, 3.530, 10548.988, 199.798, 52603.453 20/05/23,09:03:16,16,09,1, 11.9,1,1, 3.530, 10548.974, 199.780, 52603.432 20/05/23,09:03:16,17,09,1, 11.9,1,1, 3.530, 10548.959, 199.766, 52603.373 20/05/23,09:03:16,18,09,1, 11.9,1,1, 3.530, 10548.987, 199.775, 52603.339 20/05/23,09:03:16,19,09,1, 11.9,1,1, 3.530, 10548.986, 199.779, 52603.316 20/05/23,09:03:17,00,10,1, 11.9,1,1, 3.529, 10548.923, 199.819, 52603.488 20/05/23,09:03:17,01,10,1, 11.9,1,1, 3.529, 10548.982, 199.780, 52603.450 20/05/23,09:03:17,02,10,1, 11.9,1,1, 3.529, 10548.964, 199.804, 52603.520 20/05/23,09:03:17,03,10,1, 11.9,1,1, 3.529, 10548.965, 199.813, 52603.570 20/05/23,09:03:17,04,10,1, 11.9,1,1, 3.529, 10548.925, 199.785, 52603.562 20/05/23,09:03:17,05,10,1, 11.9,1,1, 3.529, 10548.967, 199.785, 52603.409 20/05/23,09:03:17,06,10,1, 11.9,1,1, 3.529, 10548.954, 199.799, 52603.338 20/05/23,09:03:17,07,10,1, 11.9,1,1, 3.529, 10548.970, 199.782, 52603.316 20/05/23,09:03:17,08,10,1, 11.9,1,1, 3.529, 10548.955, 199.798, 52603.356 20/05/23,09:03:17,09,10,1, 11.9,1,1, 3.529, 10548.958, 199.804, 52603.430 20/05/23,09:03:17,10,10,1, 11.9,1,1, 3.529, 10548.961, 199.788, 52603.485 20/05/23,09:03:17,11,10,1, 11.9,1,1, 3.529, 10548.937, 199.814, 52603.501 20/05/23,09:03:17,12,10,1, 11.9,1,1, 3.529, 10548.952, 199.823, 52603.506 20/05/23,09:03:17,13,10,1, 11.9,1,1, 3.529, 10548.932, 199.800, 52603.409 20/05/23,09:03:17,14,10,1, 11.9,1,1, 3.529, 10548.926, 199.810, 52603.373 20/05/23,09:03:17,15,10,1, 11.9,1,1, 3.529, 10548.954, 199.806, 52603.321 20/05/23,09:03:17,16,10,1, 11.9,1,1, 3.529, 10548.941, 199.795, 52603.357 20/05/23,09:03:17,17,10,1, 11.9,1,1, 3.529, 10548.968, 199.811, 52603.426 20/05/23,09:03:17,18,10,1, 11.9,1,1, 3.529, 10548.931, 199.818, 52603.448 20/05/23,09:03:17,19,10,1, 11.9,1,1, 3.529, 10548.930, 199.819, 52603.488 20/05/23,09:03:18,00,10,1, 11.9,1,1, 3.526, 10548.873, 199.842, 52603.422 20/05/23,09:03:18,01,10,1, 11.9,1,1, 3.526, 10548.908, 199.816, 52603.440 20/05/23,09:03:18,02,10,1, 11.9,1,1, 3.526, 10548.925, 199.829, 52603.383 20/05/23,09:03:18,03,10,1, 11.9,1,1, 3.526, 10548.908, 199.782, 52603.327 20/05/23,09:03:18,04,10,1, 11.9,1,1, 3.526, 10548.912, 199.832, 52603.311 20/05/23,09:03:18,05,10,1, 11.9,1,1, 3.526, 10548.903, 199.809, 52603.382 20/05/23,09:03:18,06,10,1, 11.9,1,1, 3.526, 10548.909, 199.837, 52603.431 20/05/23,09:03:18,07,10,1, 11.9,1,1, 3.526, 10548.895, 199.837, 52603.510 20/05/23,09:03:18,08,10,1, 11.9,1,1, 3.526, 10548.889, 199.838, 52603.512 20/05/23,09:03:18,09,10,1, 11.9,1,1, 3.526, 10548.915, 199.835, 52603.494 20/05/23,09:03:18,10,10,1, 11.9,1,1, 3.526, 10548.906, 199.838, 52603.434 20/05/23,09:03:18,11,10,1, 11.9,1,1, 3.526, 10548.903, 199.825, 52603.363 20/05/23,09:03:18,12,10,1, 11.9,1,1, 3.526, 10548.889, 199.840, 52603.361 20/05/23,09:03:18,13,10,1, 11.9,1,1, 3.526, 10548.891, 199.810, 52603.372 20/05/23,09:03:18,14,10,1, 11.9,1,1, 3.526, 10548.879, 199.827, 52603.396 20/05/23,09:03:18,15,10,1, 11.9,1,1, 3.526, 10548.885, 199.839, 52603.476 20/05/23,09:03:18,16,10,1, 11.9,1,1, 3.526, 10548.887, 199.831, 52603.386 20/05/23,09:03:18,17,10,1, 11.9,1,1, 3.526, 10548.894, 199.856, 52603.545 20/05/23,09:03:18,18,10,1, 11.9,1,1, 3.526, 10548.887, 199.843, 52603.464 20/05/23,09:03:18,19,10,1, 11.9,1,1, 3.526, 10548.879, 199.842, 52603.422 20/05/23,09:03:19,00,11,1, 11.9,1,1, 3.530, 10548.840, 199.879, 52603.446 20/05/23,09:03:19,01,11,1, 11.9,1,1, 3.530, 10548.909, 199.832, 52603.392 20/05/23,09:03:19,02,11,1, 11.9,1,1, 3.530, 10548.879, 199.862, 52603.479 20/05/23,09:03:19,03,11,1, 11.9,1,1, 3.530, 10548.876, 199.875, 52603.532 20/05/23,09:03:19,04,11,1, 11.9,1,1, 3.530, 10548.886, 199.835, 52603.494 20/05/23,09:03:19,05,11,1, 11.9,1,1, 3.530, 10548.849, 199.864, 52603.556 20/05/23,09:03:19,06,11,1, 11.9,1,1, 3.530, 10548.864, 199.871, 52603.484 20/05/23,09:03:19,07,11,1, 11.9,1,1, 3.530, 10548.877, 199.855, 52603.347 20/05/23,09:03:19,08,11,1, 11.9,1,1, 3.530, 10548.838, 199.870, 52603.423 20/05/23,09:03:19,09,11,1, 11.9,1,1, 3.530, 10548.856, 199.854, 52603.377 20/05/23,09:03:19,10,11,1, 11.9,1,1, 3.530, 10548.864, 199.867, 52603.445 20/05/23,09:03:19,11,11,1, 11.9,1,1, 3.530, 10548.867, 199.853, 52603.510 20/05/23,09:03:19,12,11,1, 11.9,1,1, 3.530, 10548.847, 199.896, 52603.554 20/05/23,09:03:19,13,11,1, 11.9,1,1, 3.530, 10548.865, 199.907, 52603.591 20/05/23,09:03:19,14,11,1, 11.9,1,1, 3.530, 10548.840, 199.886, 52603.502 20/05/23,09:03:19,15,11,1, 11.9,1,1, 3.530, 10548.830, 199.882, 52603.492 20/05/23,09:03:19,16,11,1, 11.9,1,1, 3.530, 10548.854, 199.873, 52603.405 20/05/23,09:03:19,17,11,1, 11.9,1,1, 3.530, 10548.875, 199.883, 52603.368 20/05/23,09:03:19,18,11,1, 11.9,1,1, 3.530, 10548.858, 199.900, 52603.398 20/05/23,09:03:19,19,11,1, 11.9,1,1, 3.530, 10548.842, 199.879, 52603.446 20/05/23,09:03:20,00,10,1, 11.8,1,1, 3.528, 10548.831, 199.928, 52603.528 20/05/23,09:03:20,01,10,1, 11.8,1,1, 3.528, 10548.852, 199.882, 52603.552 20/05/23,09:03:20,02,10,1, 11.8,1,1, 3.528, 10548.860, 199.899, 52603.514 20/05/23,09:03:20,03,10,1, 11.8,1,1, 3.528, 10548.843, 199.897, 52603.504 20/05/23,09:03:20,04,10,1, 11.8,1,1, 3.528, 10548.845, 199.895, 52603.470 20/05/23,09:03:20,05,10,1, 11.8,1,1, 3.528, 10548.847, 199.870, 52603.419 20/05/23,09:03:20,06,10,1, 11.8,1,1, 3.528, 10548.844, 199.896, 52603.356 20/05/23,09:03:20,07,10,1, 11.8,1,1, 3.528, 10548.852, 199.889, 52603.393 20/05/23,09:03:20,08,10,1, 11.8,1,1, 3.528, 10548.877, 199.901, 52603.468 20/05/23,09:03:20,09,10,1, 11.8,1,1, 3.528, 10548.846, 199.917, 52603.506 20/05/23,09:03:20,10,10,1, 11.8,1,1, 3.528, 10548.841, 199.941, 52603.572 20/05/23,09:03:20,11,10,1, 11.8,1,1, 3.528, 10548.838, 199.915, 52603.551 20/05/23,09:03:20,12,10,1, 11.8,1,1, 3.528, 10548.805, 199.918, 52603.487 20/05/23,09:03:20,13,10,1, 11.8,1,1, 3.528, 10548.833, 199.910, 52603.439 20/05/23,09:03:20,14,10,1, 11.8,1,1, 3.528, 10548.823, 199.907, 52603.404 20/05/23,09:03:20,15,10,1, 11.8,1,1, 3.528, 10548.823, 199.908, 52603.375 20/05/23,09:03:20,16,10,1, 11.8,1,1, 3.528, 10548.863, 199.932, 52603.417 20/05/23,09:03:20,17,10,1, 11.8,1,1, 3.528, 10548.835, 199.946, 52603.486 20/05/23,09:03:20,18,10,1, 11.8,1,1, 3.528, 10548.831, 199.930, 52603.531 20/05/23,09:03:20,19,10,1, 11.8,1,1, 3.528, 10548.836, 199.928, 52603.528 20/05/23,09:03:21,00,10,1, 11.9,1,1, 3.525, 10548.806, 199.956, 52603.449 20/05/23,09:03:21,01,10,1, 11.9,1,1, 3.525, 10548.824, 199.941, 52603.467 20/05/23,09:03:21,02,10,1, 11.9,1,1, 3.525, 10548.832, 199.932, 52603.411 20/05/23,09:03:21,03,10,1, 11.9,1,1, 3.525, 10548.832, 199.919, 52603.382 20/05/23,09:03:21,04,10,1, 11.9,1,1, 3.525, 10548.826, 199.938, 52603.353 20/05/23,09:03:21,05,10,1, 11.9,1,1, 3.525, 10548.834, 199.930, 52603.400 20/05/23,09:03:21,06,10,1, 11.9,1,1, 3.525, 10548.830, 199.920, 52603.485 20/05/23,09:03:21,07,10,1, 11.9,1,1, 3.525, 10548.821, 199.942, 52603.505 20/05/23,09:03:21,08,10,1, 11.9,1,1, 3.525, 10548.814, 199.949, 52603.544 20/05/23,09:03:21,09,10,1, 11.9,1,1, 3.525, 10548.808, 199.935, 52603.508 20/05/23,09:03:21,10,10,1, 11.9,1,1, 3.525, 10548.810, 199.947, 52603.502 20/05/23,09:03:21,11,10,1, 11.9,1,1, 3.525, 10548.826, 199.933, 52603.403 20/05/23,09:03:21,12,10,1, 11.9,1,1, 3.525, 10548.775, 199.951, 52603.506 20/05/23,09:03:21,13,10,1, 11.9,1,1, 3.525, 10548.853, 199.953, 52603.556 20/05/23,09:03:21,14,10,1, 11.9,1,1, 3.525, 10548.816, 199.942, 52603.439 20/05/23,09:03:21,15,10,1, 11.9,1,1, 3.525, 10548.822, 199.959, 52603.510 20/05/23,09:03:21,16,10,1, 11.9,1,1, 3.525, 10548.826, 199.962, 52603.586 20/05/23,09:03:21,17,10,1, 11.9,1,1, 3.525, 10548.814, 199.952, 52603.579 20/05/23,09:03:21,18,10,1, 11.9,1,1, 3.525, 10548.823, 199.965, 52603.476 20/05/23,09:03:21,19,10,1, 11.9,1,1, 3.525, 10548.811, 199.956, 52603.449 20/05/23,09:03:22,00,11,1, 11.9,1,1, 3.526, 10548.815, 200.008, 52603.473 20/05/23,09:03:22,01,11,1, 11.9,1,1, 3.526, 10548.810, 199.980, 52603.394 20/05/23,09:03:22,02,11,1, 11.9,1,1, 3.526, 10548.807, 199.990, 52603.470 20/05/23,09:03:22,03,11,1, 11.9,1,1, 3.526, 10548.819, 199.983, 52603.553 20/05/23,09:03:22,04,11,1, 11.9,1,1, 3.526, 10548.815, 199.991, 52603.578 20/05/23,09:03:22,05,11,1, 11.9,1,1, 3.526, 10548.817, 199.990, 52603.585 20/05/23,09:03:22,06,11,1, 11.9,1,1, 3.526, 10548.801, 199.983, 52603.570 20/05/23,09:03:22,07,11,1, 11.9,1,1, 3.526, 10548.808, 199.975, 52603.474 20/05/23,09:03:22,08,11,1, 11.9,1,1, 3.526, 10548.812, 199.962, 52603.418 20/05/23,09:03:22,09,11,1, 11.9,1,1, 3.526, 10548.814, 199.956, 52603.405 20/05/23,09:03:22,10,11,1, 11.9,1,1, 3.526, 10548.826, 200.006, 52603.442 20/05/23,09:03:22,11,11,1, 11.9,1,1, 3.526, 10548.818, 199.988, 52603.511 20/05/23,09:03:22,12,11,1, 11.9,1,1, 3.526, 10548.822, 199.985, 52603.547 20/05/23,09:03:22,13,11,1, 11.9,1,1, 3.526, 10548.811, 200.022, 52603.619 20/05/23,09:03:22,14,11,1, 11.9,1,1, 3.526, 10548.803, 200.004, 52603.593 20/05/23,09:03:22,15,11,1, 11.9,1,1, 3.526, 10548.817, 200.011, 52603.551 20/05/23,09:03:22,16,11,1, 11.9,1,1, 3.526, 10548.817, 200.007, 52603.461 20/05/23,09:03:22,17,11,1, 11.9,1,1, 3.526, 10548.775, 200.010, 52603.376 20/05/23,09:03:22,18,11,1, 11.9,1,1, 3.526, 10548.822, 200.028, 52603.426 20/05/23,09:03:22,19,11,1, 11.9,1,1, 3.526, 10548.820, 200.008, 52603.473 20/05/23,09:03:23,00,11,1, 11.8,1,1, 3.530, 10548.790, 200.071, 52603.506 20/05/23,09:03:23,01,11,1, 11.8,1,1, 3.530, 10548.813, 200.032, 52603.572 20/05/23,09:03:23,02,11,1, 11.8,1,1, 3.530, 10548.809, 200.015, 52603.599 20/05/23,09:03:23,03,11,1, 11.8,1,1, 3.530, 10548.810, 199.987, 52603.482 20/05/23,09:03:23,04,11,1, 11.8,1,1, 3.530, 10548.814, 200.010, 52603.418 20/05/23,09:03:23,05,11,1, 11.8,1,1, 3.530, 10548.824, 199.997, 52603.358 20/05/23,09:03:23,06,11,1, 11.8,1,1, 3.530, 10548.793, 200.002, 52603.354 20/05/23,09:03:23,07,11,1, 11.8,1,1, 3.530, 10548.817, 200.055, 52603.394 20/05/23,09:03:23,08,11,1, 11.8,1,1, 3.530, 10548.799, 200.014, 52603.506 20/05/23,09:03:23,09,11,1, 11.8,1,1, 3.530, 10548.806, 200.019, 52603.515 20/05/23,09:03:23,10,11,1, 11.8,1,1, 3.530, 10548.801, 200.026, 52603.550 20/05/23,09:03:23,11,11,1, 11.8,1,1, 3.530, 10548.803, 200.059, 52603.480 20/05/23,09:03:23,12,11,1, 11.8,1,1, 3.530, 10548.772, 200.008, 52603.427 20/05/23,09:03:23,13,11,1, 11.8,1,1, 3.530, 10548.817, 200.031, 52603.371 20/05/23,09:03:23,14,11,1, 11.8,1,1, 3.530, 10548.792, 200.041, 52603.388 20/05/23,09:03:23,15,11,1, 11.8,1,1, 3.530, 10548.815, 200.050, 52603.390 20/05/23,09:03:23,16,11,1, 11.8,1,1, 3.530, 10548.804, 200.052, 52603.461 20/05/23,09:03:23,17,11,1, 11.8,1,1, 3.530, 10548.802, 200.062, 52603.549 20/05/23,09:03:23,18,11,1, 11.8,1,1, 3.530, 10548.783, 200.075, 52603.560 20/05/23,09:03:23,19,11,1, 11.8,1,1, 3.530, 10548.795, 200.071, 52603.506 20/05/23,09:03:24,00,11,1, 11.8,1,1, 3.527, 10548.806, 200.113, 52603.395 20/05/23,09:03:24,01,11,1, 11.8,1,1, 3.527, 10548.797, 200.065, 52603.406 20/05/23,09:03:24,02,11,1, 11.8,1,1, 3.527, 10548.800, 200.079, 52603.348 20/05/23,09:03:24,03,11,1, 11.8,1,1, 3.527, 10548.818, 200.075, 52603.333 20/05/23,09:03:24,04,11,1, 11.8,1,1, 3.527, 10548.823, 200.070, 52603.428 20/05/23,09:03:24,05,11,1, 11.8,1,1, 3.527, 10548.814, 200.083, 52603.492 20/05/23,09:03:24,06,11,1, 11.8,1,1, 3.527, 10548.790, 200.078, 52603.510 20/05/23,09:03:24,07,11,1, 11.8,1,1, 3.527, 10548.799, 200.055, 52603.540 20/05/23,09:03:24,08,11,1, 11.8,1,1, 3.527, 10548.800, 200.089, 52603.529 20/05/23,09:03:24,09,11,1, 11.8,1,1, 3.527, 10548.824, 200.051, 52603.421 20/05/23,09:03:24,10,11,1, 11.8,1,1, 3.527, 10548.824, 200.088, 52603.414 20/05/23,09:03:24,11,11,1, 11.8,1,1, 3.527, 10548.846, 200.070, 52603.373 20/05/23,09:03:24,12,11,1, 11.8,1,1, 3.527, 10548.827, 200.065, 52603.423 20/05/23,09:03:24,13,11,1, 11.8,1,1, 3.527, 10548.829, 200.080, 52603.532 20/05/23,09:03:24,14,11,1, 11.8,1,1, 3.527, 10548.829, 200.083, 52603.574 20/05/23,09:03:24,15,11,1, 11.8,1,1, 3.527, 10548.794, 200.096, 52603.582 20/05/23,09:03:24,16,11,1, 11.8,1,1, 3.527, 10548.846, 200.103, 52603.519 20/05/23,09:03:24,17,11,1, 11.8,1,1, 3.527, 10548.810, 200.091, 52603.489 20/05/23,09:03:24,18,11,1, 11.8,1,1, 3.527, 10548.829, 200.094, 52603.406 20/05/23,09:03:24,19,11,1, 11.8,1,1, 3.527, 10548.806, 200.113, 52603.395 20/05/23,09:03:25,00,11,1, 11.8,1,1, 3.525, 10548.865, 200.155, 52603.579 20/05/23,09:03:25,01,11,1, 11.8,1,1, 3.525, 10548.847, 200.135, 52603.502 20/05/23,09:03:25,02,11,1, 11.8,1,1, 3.525, 10548.840, 200.104, 52603.547 20/05/23,09:03:25,03,11,1, 11.8,1,1, 3.525, 10548.851, 200.129, 52603.553 20/05/23,09:03:25,04,11,1, 11.8,1,1, 3.525, 10548.850, 200.130, 52603.534 20/05/23,09:03:25,05,11,1, 11.8,1,1, 3.525, 10548.836, 200.100, 52603.477 20/05/23,09:03:25,06,11,1, 11.8,1,1, 3.525, 10548.833, 200.098, 52603.433 20/05/23,09:03:25,07,11,1, 11.8,1,1, 3.525, 10548.836, 200.108, 52603.371 20/05/23,09:03:25,08,11,1, 11.8,1,1, 3.525, 10548.861, 200.112, 52603.409 20/05/23,09:03:25,09,11,1, 11.8,1,1, 3.525, 10548.853, 200.115, 52603.446 20/05/23,09:03:25,10,11,1, 11.8,1,1, 3.525, 10548.843, 200.125, 52603.524 20/05/23,09:03:25,11,11,1, 11.8,1,1, 3.525, 10548.849, 200.137, 52603.557 20/05/23,09:03:25,12,11,1, 11.8,1,1, 3.525, 10548.845, 200.158, 52603.535 20/05/23,09:03:25,13,11,1, 11.8,1,1, 3.525, 10548.824, 200.147, 52603.458 20/05/23,09:03:25,14,11,1, 11.8,1,1, 3.525, 10548.842, 200.132, 52603.429 20/05/23,09:03:25,15,11,1, 11.8,1,1, 3.525, 10548.832, 200.131, 52603.397 20/05/23,09:03:25,16,11,1, 11.8,1,1, 3.525, 10548.874, 200.163, 52603.422 20/05/23,09:03:25,17,11,1, 11.8,1,1, 3.525, 10548.832, 200.140, 52603.440 20/05/23,09:03:25,18,11,1, 11.8,1,1, 3.525, 10548.858, 200.164, 52603.536 20/05/23,09:03:25,19,11,1, 11.8,1,1, 3.525, 10548.868, 200.155, 52603.579 20/05/23,09:03:26,00,10,1, 11.9,1,1, 3.531, 10548.881, 200.211, 52603.482 20/05/23,09:03:26,01,10,1, 11.9,1,1, 3.531, 10548.847, 200.162, 52603.515 20/05/23,09:03:26,02,10,1, 11.9,1,1, 3.531, 10548.889, 200.162, 52603.469 20/05/23,09:03:26,03,10,1, 11.9,1,1, 3.531, 10548.848, 200.140, 52603.388 20/05/23,09:03:26,04,10,1, 11.9,1,1, 3.531, 10548.864, 200.168, 52603.389 20/05/23,09:03:26,05,10,1, 11.9,1,1, 3.531, 10548.875, 200.146, 52603.485 20/05/23,09:03:26,06,10,1, 11.9,1,1, 3.531, 10548.867, 200.188, 52603.485 20/05/23,09:03:26,07,10,1, 11.9,1,1, 3.531, 10548.860, 200.184, 52603.532 20/05/23,09:03:26,08,10,1, 11.9,1,1, 3.531, 10548.860, 200.211, 52603.583 20/05/23,09:03:26,09,10,1, 11.9,1,1, 3.531, 10548.856, 200.190, 52603.495 20/05/23,09:03:26,10,10,1, 11.9,1,1, 3.531, 10548.832, 200.179, 52603.486 20/05/23,09:03:26,11,10,1, 11.9,1,1, 3.531, 10548.857, 200.191, 52603.408 20/05/23,09:03:26,12,10,1, 11.9,1,1, 3.531, 10548.880, 200.183, 52603.382 20/05/23,09:03:26,13,10,1, 11.9,1,1, 3.531, 10548.876, 200.168, 52603.422 20/05/23,09:03:26,14,10,1, 11.9,1,1, 3.531, 10548.881, 200.208, 52603.495 20/05/23,09:03:26,15,10,1, 11.9,1,1, 3.531, 10548.847, 200.209, 52603.552 20/05/23,09:03:26,16,10,1, 11.9,1,1, 3.531, 10548.858, 200.211, 52603.563 20/05/23,09:03:26,17,10,1, 11.9,1,1, 3.531, 10548.854, 200.187, 52603.542 20/05/23,09:03:26,18,10,1, 11.9,1,1, 3.531, 10548.888, 200.213, 52603.534 20/05/23,09:03:26,19,10,1, 11.9,1,1, 3.531, 10548.886, 200.211, 52603.482 20/05/23,09:03:27,00,10,1, 11.9,1,1, 3.530, 10548.915, 200.285, 52603.486 20/05/23,09:03:27,01,10,1, 11.9,1,1, 3.530, 10548.882, 200.226, 52603.433 20/05/23,09:03:27,02,10,1, 11.9,1,1, 3.530, 10548.898, 200.217, 52603.474 20/05/23,09:03:27,03,10,1, 11.9,1,1, 3.530, 10548.892, 200.217, 52603.562 20/05/23,09:03:27,04,10,1, 11.9,1,1, 3.530, 10548.895, 200.256, 52603.619 20/05/23,09:03:27,05,10,1, 11.9,1,1, 3.530, 10548.882, 200.238, 52603.595 20/05/23,09:03:27,06,10,1, 11.9,1,1, 3.530, 10548.873, 200.246, 52603.558 20/05/23,09:03:27,07,10,1, 11.9,1,1, 3.530, 10548.905, 200.233, 52603.491 20/05/23,09:03:27,08,10,1, 11.9,1,1, 3.530, 10548.898, 200.237, 52603.463 20/05/23,09:03:27,09,10,1, 11.9,1,1, 3.530, 10548.876, 200.244, 52603.415 20/05/23,09:03:27,10,10,1, 11.9,1,1, 3.530, 10548.916, 200.232, 52603.485 20/05/23,09:03:27,11,10,1, 11.9,1,1, 3.530, 10548.916, 200.262, 52603.529 20/05/23,09:03:27,12,10,1, 11.9,1,1, 3.530, 10548.893, 200.266, 52603.574 20/05/23,09:03:27,13,10,1, 11.9,1,1, 3.530, 10548.874, 200.265, 52603.593 20/05/23,09:03:27,14,10,1, 11.9,1,1, 3.530, 10548.890, 200.287, 52603.593 20/05/23,09:03:27,15,10,1, 11.9,1,1, 3.530, 10548.909, 200.263, 52603.505 20/05/23,09:03:27,16,10,1, 11.9,1,1, 3.530, 10548.889, 200.236, 52603.472 20/05/23,09:03:27,17,10,1, 11.9,1,1, 3.530, 10548.881, 200.242, 52603.422 20/05/23,09:03:27,18,10,1, 11.9,1,1, 3.530, 10548.887, 200.262, 52603.416 20/05/23,09:03:27,19,10,1, 11.9,1,1, 3.530, 10548.917, 200.285, 52603.486 20/05/23,09:03:28,00,09,1, 11.8,1,1, 3.529, 10548.923, 200.292, 52603.613 20/05/23,09:03:28,01,09,1, 11.8,1,1, 3.529, 10548.900, 200.309, 52603.606 20/05/23,09:03:28,02,09,1, 11.8,1,1, 3.529, 10548.908, 200.298, 52603.605 20/05/23,09:03:28,03,09,1, 11.8,1,1, 3.529, 10548.917, 200.297, 52603.528 20/05/23,09:03:28,04,09,1, 11.8,1,1, 3.529, 10548.920, 200.274, 52603.481 20/05/23,09:03:28,05,09,1, 11.8,1,1, 3.529, 10548.912, 200.279, 52603.482 20/05/23,09:03:28,06,09,1, 11.8,1,1, 3.529, 10548.905, 200.281, 52603.424 20/05/23,09:03:28,07,09,1, 11.8,1,1, 3.529, 10548.920, 200.280, 52603.486 20/05/23,09:03:28,08,09,1, 11.8,1,1, 3.529, 10548.928, 200.291, 52603.491 20/05/23,09:03:28,09,09,1, 11.8,1,1, 3.529, 10548.930, 200.289, 52603.588 20/05/23,09:03:28,10,09,1, 11.8,1,1, 3.529, 10548.905, 200.322, 52603.614 20/05/23,09:03:28,11,09,1, 11.8,1,1, 3.529, 10548.931, 200.287, 52603.579 20/05/23,09:03:28,12,09,1, 11.8,1,1, 3.529, 10548.914, 200.297, 52603.562 20/05/23,09:03:28,13,09,1, 11.8,1,1, 3.529, 10548.934, 200.287, 52603.533 20/05/23,09:03:28,14,09,1, 11.8,1,1, 3.529, 10548.913, 200.304, 52603.476 20/05/23,09:03:28,15,09,1, 11.8,1,1, 3.529, 10548.900, 200.275, 52603.422 20/05/23,09:03:28,16,09,1, 11.8,1,1, 3.529, 10548.938, 200.283, 52603.469 20/05/23,09:03:28,17,09,1, 11.8,1,1, 3.529, 10548.921, 200.289, 52603.493 20/05/23,09:03:28,18,09,1, 11.8,1,1, 3.529, 10548.940, 200.287, 52603.578 20/05/23,09:03:28,19,09,1, 11.8,1,1, 3.529, 10548.931, 200.292, 52603.613 20/05/23,09:03:29,00,08,1, 11.9,1,1, 3.526, 10548.965, 200.355, 52603.470 20/05/23,09:03:29,01,08,1, 11.9,1,1, 3.526, 10548.945, 200.299, 52603.460 20/05/23,09:03:29,02,08,1, 11.9,1,1, 3.526, 10548.929, 200.306, 52603.381 20/05/23,09:03:29,03,08,1, 11.9,1,1, 3.526, 10548.931, 200.278, 52603.434 20/05/23,09:03:29,04,08,1, 11.9,1,1, 3.526, 10548.942, 200.323, 52603.460 20/05/23,09:03:29,05,08,1, 11.9,1,1, 3.526, 10548.933, 200.314, 52603.479 20/05/23,09:03:29,06,08,1, 11.9,1,1, 3.526, 10548.941, 200.337, 52603.578 20/05/23,09:03:29,07,08,1, 11.9,1,1, 3.526, 10548.962, 200.346, 52603.627 20/05/23,09:03:29,08,08,1, 11.9,1,1, 3.526, 10548.936, 200.321, 52603.606 20/05/23,09:03:29,09,08,1, 11.9,1,1, 3.526, 10548.938, 200.330, 52603.588 20/05/23,09:03:29,10,08,1, 11.9,1,1, 3.526, 10548.940, 200.336, 52603.511 20/05/23,09:03:29,11,08,1, 11.9,1,1, 3.526, 10548.939, 200.350, 52603.462 20/05/23,09:03:29,12,08,1, 11.9,1,1, 3.526, 10548.974, 200.341, 52603.469 20/05/23,09:03:29,13,08,1, 11.9,1,1, 3.526, 10548.977, 200.356, 52603.514 20/05/23,09:03:29,14,08,1, 11.9,1,1, 3.526, 10548.952, 200.344, 52603.534 20/05/23,09:03:29,15,08,1, 11.9,1,1, 3.526, 10548.961, 200.356, 52603.608 20/05/23,09:03:29,16,08,1, 11.9,1,1, 3.526, 10548.968, 200.332, 52603.605 20/05/23,09:03:29,17,08,1, 11.9,1,1, 3.526, 10548.949, 200.370, 52603.579 20/05/23,09:03:29,18,08,1, 11.9,1,1, 3.526, 10548.961, 200.357, 52603.559 20/05/23,09:03:29,19,08,1, 11.9,1,1, 3.526, 10548.968, 200.355, 52603.470 20/05/23,09:03:30,00,08,1, 11.9,1,1, 3.528, 10549.023, 200.414, 52603.615 20/05/23,09:03:30,01,08,1, 11.9,1,1, 3.528, 10548.963, 200.329, 52603.464 20/05/23,09:03:30,02,08,1, 11.9,1,1, 3.528, 10548.976, 200.346, 52603.520 20/05/23,09:03:30,03,08,1, 11.9,1,1, 3.528, 10548.987, 200.387, 52603.586 20/05/23,09:03:30,04,08,1, 11.9,1,1, 3.528, 10548.986, 200.363, 52603.624 20/05/23,09:03:30,05,08,1, 11.9,1,1, 3.528, 10548.978, 200.369, 52603.588 20/05/23,09:03:30,06,08,1, 11.9,1,1, 3.528, 10548.982, 200.379, 52603.553 20/05/23,09:03:30,07,08,1, 11.9,1,1, 3.528, 10549.004, 200.369, 52603.562 20/05/23,09:03:30,08,08,1, 11.9,1,1, 3.528, 10549.002, 200.390, 52603.522 20/05/23,09:03:30,09,08,1, 11.9,1,1, 3.528, 10548.988, 200.368, 52603.562 20/05/23,09:03:30,10,08,1, 11.9,1,1, 3.528, 10548.993, 200.392, 52603.586 20/05/23,09:03:30,11,08,1, 11.9,1,1, 3.528, 10549.015, 200.396, 52603.642 20/05/23,09:03:30,12,08,1, 11.9,1,1, 3.528, 10549.016, 200.419, 52603.709 20/05/23,09:03:30,13,08,1, 11.9,1,1, 3.528, 10549.006, 200.398, 52603.684 20/05/23,09:03:30,14,08,1, 11.9,1,1, 3.528, 10549.034, 200.391, 52603.621 20/05/23,09:03:30,15,08,1, 11.9,1,1, 3.528, 10548.999, 200.383, 52603.508 20/05/23,09:03:30,16,08,1, 11.9,1,1, 3.528, 10549.025, 200.388, 52603.519 20/05/23,09:03:30,17,08,1, 11.9,1,1, 3.528, 10549.047, 200.373, 52603.497 20/05/23,09:03:30,18,08,1, 11.9,1,1, 3.528, 10549.048, 200.402, 52603.517 20/05/23,09:03:30,19,08,1, 11.9,1,1, 3.528, 10549.026, 200.414, 52603.615 20/05/23,09:03:31,00,09,1, 11.9,1,1, 3.529, 10549.082, 200.401, 52603.617 20/05/23,09:03:31,01,09,1, 11.9,1,1, 3.529, 10549.024, 200.388, 52603.663 20/05/23,09:03:31,02,09,1, 11.9,1,1, 3.529, 10549.036, 200.405, 52603.619 20/05/23,09:03:31,03,09,1, 11.9,1,1, 3.529, 10549.049, 200.407, 52603.591 20/05/23,09:03:31,04,09,1, 11.9,1,1, 3.529, 10549.043, 200.387, 52603.537 20/05/23,09:03:31,05,09,1, 11.9,1,1, 3.529, 10549.032, 200.391, 52603.503 20/05/23,09:03:31,06,09,1, 11.9,1,1, 3.529, 10549.037, 200.385, 52603.504 20/05/23,09:03:31,07,09,1, 11.9,1,1, 3.529, 10549.041, 200.389, 52603.555 20/05/23,09:03:31,08,09,1, 11.9,1,1, 3.529, 10549.049, 200.409, 52603.620 20/05/23,09:03:31,09,09,1, 11.9,1,1, 3.529, 10549.037, 200.403, 52603.691 20/05/23,09:03:31,10,09,1, 11.9,1,1, 3.529, 10549.037, 200.416, 52603.669 20/05/23,09:03:31,11,09,1, 11.9,1,1, 3.529, 10549.050, 200.393, 52603.579 20/05/23,09:03:31,12,09,1, 11.9,1,1, 3.529, 10549.054, 200.403, 52603.575 20/05/23,09:03:31,13,09,1, 11.9,1,1, 3.529, 10549.054, 200.401, 52603.479 20/05/23,09:03:31,14,09,1, 11.9,1,1, 3.529, 10549.082, 200.400, 52603.491 20/05/23,09:03:31,15,09,1, 11.9,1,1, 3.529, 10549.083, 200.398, 52603.549 20/05/23,09:03:31,16,09,1, 11.9,1,1, 3.529, 10549.062, 200.417, 52603.603 20/05/23,09:03:31,17,09,1, 11.9,1,1, 3.529, 10549.053, 200.421, 52603.668 20/05/23,09:03:31,18,09,1, 11.9,1,1, 3.529, 10549.074, 200.411, 52603.623 20/05/23,09:03:31,19,09,1, 11.9,1,1, 3.529, 10549.089, 200.401, 52603.617 20/05/23,09:03:32,00,08,1, 11.9,1,1, 3.530, 10549.115, 200.442, 52603.511 20/05/23,09:03:32,01,08,1, 11.9,1,1, 3.530, 10549.078, 200.394, 52603.470 20/05/23,09:03:32,02,08,1, 11.9,1,1, 3.530, 10549.083, 200.422, 52603.446 20/05/23,09:03:32,03,08,1, 11.9,1,1, 3.530, 10549.086, 200.436, 52603.549 20/05/23,09:03:32,04,08,1, 11.9,1,1, 3.530, 10549.091, 200.422, 52603.615 20/05/23,09:03:32,05,08,1, 11.9,1,1, 3.530, 10549.082, 200.433, 52603.625 20/05/23,09:03:32,06,08,1, 11.9,1,1, 3.530, 10549.087, 200.426, 52603.655 20/05/23,09:03:32,07,08,1, 11.9,1,1, 3.530, 10549.098, 200.453, 52603.654 20/05/23,09:03:32,08,08,1, 11.9,1,1, 3.530, 10549.109, 200.409, 52603.557 20/05/23,09:03:32,09,08,1, 11.9,1,1, 3.530, 10549.113, 200.432, 52603.467 20/05/23,09:03:32,10,08,1, 11.9,1,1, 3.530, 10549.117, 200.438, 52603.459 20/05/23,09:03:32,11,08,1, 11.9,1,1, 3.530, 10549.126, 200.404, 52603.484 20/05/23,09:03:32,12,08,1, 11.9,1,1, 3.530, 10549.129, 200.430, 52603.569 20/05/23,09:03:32,13,08,1, 11.9,1,1, 3.530, 10549.111, 200.438, 52603.603 20/05/23,09:03:32,14,08,1, 11.9,1,1, 3.530, 10549.134, 200.431, 52603.641 20/05/23,09:03:32,15,08,1, 11.9,1,1, 3.530, 10549.101, 200.457, 52603.613 20/05/23,09:03:32,16,08,1, 11.9,1,1, 3.530, 10549.111, 200.436, 52603.560 20/05/23,09:03:32,17,08,1, 11.9,1,1, 3.530, 10549.141, 200.445, 52603.495 20/05/23,09:03:32,18,08,1, 11.9,1,1, 3.530, 10549.152, 200.431, 52603.413 20/05/23,09:03:32,19,08,1, 11.9,1,1, 3.530, 10549.122, 200.442, 52603.511 20/05/23,09:03:33,00,08,1, 11.9,1,1, 3.528, 10549.173, 200.475, 52603.686 20/05/23,09:03:33,01,08,1, 11.9,1,1, 3.528, 10549.121, 200.452, 52603.588 20/05/23,09:03:33,02,08,1, 11.9,1,1, 3.528, 10549.119, 200.439, 52603.662 20/05/23,09:03:33,03,08,1, 11.9,1,1, 3.528, 10549.124, 200.434, 52603.638 20/05/23,09:03:33,04,08,1, 11.9,1,1, 3.528, 10549.136, 200.457, 52603.543 20/05/23,09:03:33,05,08,1, 11.9,1,1, 3.528, 10549.142, 200.432, 52603.509 20/05/23,09:03:33,06,08,1, 11.9,1,1, 3.528, 10549.151, 200.422, 52603.430 20/05/23,09:03:33,07,08,1, 11.9,1,1, 3.528, 10549.179, 200.439, 52603.501 20/05/23,09:03:33,08,08,1, 11.9,1,1, 3.528, 10549.176, 200.438, 52603.534 20/05/23,09:03:33,09,08,1, 11.9,1,1, 3.528, 10549.172, 200.481, 52603.589 20/05/23,09:03:33,10,08,1, 11.9,1,1, 3.528, 10549.176, 200.458, 52603.646 20/05/23,09:03:33,11,08,1, 11.9,1,1, 3.528, 10549.136, 200.465, 52603.627 20/05/23,09:03:33,12,08,1, 11.9,1,1, 3.528, 10549.135, 200.452, 52603.553 20/05/23,09:03:33,13,08,1, 11.9,1,1, 3.528, 10549.166, 200.452, 52603.534 20/05/23,09:03:33,14,08,1, 11.9,1,1, 3.528, 10549.170, 200.460, 52603.477 20/05/23,09:03:33,15,08,1, 11.9,1,1, 3.528, 10549.152, 200.431, 52603.448 20/05/23,09:03:33,16,08,1, 11.9,1,1, 3.528, 10549.160, 200.453, 52603.502 20/05/23,09:03:33,17,08,1, 11.9,1,1, 3.528, 10549.171, 200.487, 52603.617 20/05/23,09:03:33,18,08,1, 11.9,1,1, 3.528, 10549.184, 200.440, 52603.655 20/05/23,09:03:33,19,08,1, 11.9,1,1, 3.528, 10549.178, 200.475, 52603.686 20/05/23,09:03:34,00,08,1, 11.8,1,1, 3.529, 10549.207, 200.476, 52603.533 20/05/23,09:03:34,01,08,1, 11.8,1,1, 3.529, 10549.164, 200.451, 52603.527 20/05/23,09:03:34,02,08,1, 11.8,1,1, 3.529, 10549.179, 200.448, 52603.476 20/05/23,09:03:34,03,08,1, 11.8,1,1, 3.529, 10549.167, 200.445, 52603.471 20/05/23,09:03:34,04,08,1, 11.8,1,1, 3.529, 10549.186, 200.468, 52603.529 20/05/23,09:03:34,05,08,1, 11.8,1,1, 3.529, 10549.191, 200.465, 52603.622 20/05/23,09:03:34,06,08,1, 11.8,1,1, 3.529, 10549.203, 200.473, 52603.653 20/05/23,09:03:34,07,08,1, 11.8,1,1, 3.529, 10549.193, 200.478, 52603.712 20/05/23,09:03:34,08,08,1, 11.8,1,1, 3.529, 10549.200, 200.457, 52603.695 20/05/23,09:03:34,09,08,1, 11.8,1,1, 3.529, 10549.205, 200.489, 52603.654 20/05/23,09:03:34,10,08,1, 11.8,1,1, 3.529, 10549.191, 200.455, 52603.551 20/05/23,09:03:34,11,08,1, 11.8,1,1, 3.529, 10549.208, 200.474, 52603.521 20/05/23,09:03:34,12,08,1, 11.8,1,1, 3.529, 10549.192, 200.470, 52603.558 20/05/23,09:03:34,13,08,1, 11.8,1,1, 3.529, 10549.217, 200.484, 52603.623 20/05/23,09:03:34,14,08,1, 11.8,1,1, 3.529, 10549.213, 200.483, 52603.668 20/05/23,09:03:34,15,08,1, 11.8,1,1, 3.529, 10549.198, 200.490, 52603.669 20/05/23,09:03:34,16,08,1, 11.8,1,1, 3.529, 10549.199, 200.491, 52603.685 20/05/23,09:03:34,17,08,1, 11.8,1,1, 3.529, 10549.233, 200.483, 52603.615 20/05/23,09:03:34,18,08,1, 11.8,1,1, 3.529, 10549.199, 200.460, 52603.580 20/05/23,09:03:34,19,08,1, 11.8,1,1, 3.529, 10549.209, 200.476, 52603.533 20/05/23,09:03:35,00,09,1, 11.9,1,1, 3.529, 10549.207, 200.444, 52603.334 20/05/23,09:03:35,01,09,1, 11.9,1,1, 3.529, 10549.222, 200.502, 52603.564 20/05/23,09:03:35,02,09,1, 11.9,1,1, 3.529, 10549.227, 200.483, 52603.623 20/05/23,09:03:35,03,09,1, 11.9,1,1, 3.529, 10549.232, 200.499, 52603.687 20/05/23,09:03:35,04,09,1, 11.9,1,1, 3.529, 10549.231, 200.501, 52603.667 20/05/23,09:03:35,05,09,1, 11.9,1,1, 3.529, 10549.212, 200.479, 52603.611 20/05/23,09:03:35,06,09,1, 11.9,1,1, 3.529, 10549.229, 200.503, 52603.571 20/05/23,09:03:35,07,09,1, 11.9,1,1, 3.529, 10549.224, 200.480, 52603.468 20/05/23,09:03:35,08,09,1, 11.9,1,1, 3.529, 10549.214, 200.445, 52603.409 20/05/23,09:03:35,09,09,1, 11.9,1,1, 3.529, 10549.237, 200.475, 52603.426 20/05/23,09:03:35,10,09,1, 11.9,1,1, 3.529, 10549.221, 200.457, 52603.492 20/05/23,09:03:35,11,09,1, 11.9,1,1, 3.529, 10549.213, 200.472, 52603.534 20/05/23,09:03:35,12,09,1, 11.9,1,1, 3.529, 10549.176, 200.460, 52603.595 20/05/23,09:03:35,13,09,1, 11.9,1,1, 3.529, 10549.216, 200.461, 52603.555 20/05/23,09:03:35,14,09,1, 11.9,1,1, 3.529, 10549.206, 200.480, 52603.490 20/05/23,09:03:35,15,09,1, 11.9,1,1, 3.529, 10549.227, 200.439, 52603.439 20/05/23,09:03:35,16,09,1, 11.9,1,1, 3.529, 10549.243, 200.447, 52603.374 20/05/23,09:03:35,17,09,1, 11.9,1,1, 3.529, 10549.218, 200.460, 52603.380 20/05/23,09:03:35,18,09,1, 11.9,1,1, 3.529, 10549.208, 200.453, 52603.392 20/05/23,09:03:35,19,09,1, 11.9,1,1, 3.529, 10549.214, 200.444, 52603.334 20/05/23,09:03:36,00,10,1, 11.8,1,1, 3.534, 10549.248, 200.449, 52603.551 20/05/23,09:03:36,01,10,1, 11.8,1,1, 3.534, 10549.197, 200.487, 52603.654 20/05/23,09:03:36,02,10,1, 11.8,1,1, 3.534, 10549.224, 200.447, 52603.547 20/05/23,09:03:36,03,10,1, 11.8,1,1, 3.534, 10549.229, 200.457, 52603.497 20/05/23,09:03:36,04,10,1, 11.8,1,1, 3.534, 10549.222, 200.431, 52603.406 20/05/23,09:03:36,05,10,1, 11.8,1,1, 3.534, 10549.226, 200.450, 52603.387 20/05/23,09:03:36,06,10,1, 11.8,1,1, 3.534, 10549.233, 200.469, 52603.368 20/05/23,09:03:36,07,10,1, 11.8,1,1, 3.534, 10549.222, 200.457, 52603.457 20/05/23,09:03:36,08,10,1, 11.8,1,1, 3.534, 10549.257, 200.473, 52603.526 20/05/23,09:03:36,09,10,1, 11.8,1,1, 3.534, 10549.247, 200.466, 52603.532 20/05/23,09:03:36,10,10,1, 11.8,1,1, 3.534, 10549.230, 200.457, 52603.525 20/05/23,09:03:36,11,10,1, 11.8,1,1, 3.534, 10549.204, 200.494, 52603.509 20/05/23,09:03:36,12,10,1, 11.8,1,1, 3.534, 10549.266, 200.464, 52603.441 20/05/23,09:03:36,13,10,1, 11.8,1,1, 3.534, 10549.241, 200.464, 52603.388 20/05/23,09:03:36,14,10,1, 11.8,1,1, 3.534, 10549.254, 200.468, 52603.395 20/05/23,09:03:36,15,10,1, 11.8,1,1, 3.534, 10549.256, 200.451, 52603.397 20/05/23,09:03:36,16,10,1, 11.8,1,1, 3.534, 10549.259, 200.457, 52603.489 20/05/23,09:03:36,17,10,1, 11.8,1,1, 3.534, 10549.259, 200.446, 52603.495 20/05/23,09:03:36,18,10,1, 11.8,1,1, 3.534, 10549.266, 200.477, 52603.550 20/05/23,09:03:36,19,10,1, 11.8,1,1, 3.534, 10549.257, 200.449, 52603.551 20/05/23,09:03:37,00,09,1, 11.8,1,1, 3.529, 10549.290, 200.439, 52603.389 20/05/23,09:03:37,01,09,1, 11.8,1,1, 3.529, 10549.269, 200.456, 52603.414 20/05/23,09:03:37,02,09,1, 11.8,1,1, 3.529, 10549.268, 200.445, 52603.408 20/05/23,09:03:37,03,09,1, 11.8,1,1, 3.529, 10549.243, 200.439, 52603.374 20/05/23,09:03:37,04,09,1, 11.8,1,1, 3.529, 10549.281, 200.450, 52603.414 20/05/23,09:03:37,05,09,1, 11.8,1,1, 3.529, 10549.264, 200.441, 52603.489 20/05/23,09:03:37,06,09,1, 11.8,1,1, 3.529, 10549.287, 200.435, 52603.523 20/05/23,09:03:37,07,09,1, 11.8,1,1, 3.529, 10549.259, 200.431, 52603.527 20/05/23,09:03:37,08,09,1, 11.8,1,1, 3.529, 10549.271, 200.459, 52603.530 20/05/23,09:03:37,09,09,1, 11.8,1,1, 3.529, 10549.236, 200.454, 52603.476 20/05/23,09:03:37,10,09,1, 11.8,1,1, 3.529, 10549.262, 200.458, 52603.392 20/05/23,09:03:37,11,09,1, 11.8,1,1, 3.529, 10549.280, 200.433, 52603.407 20/05/23,09:03:37,12,09,1, 11.8,1,1, 3.529, 10549.275, 200.455, 52603.446 20/05/23,09:03:37,13,09,1, 11.8,1,1, 3.529, 10549.263, 200.424, 52603.466 20/05/23,09:03:37,14,09,1, 11.8,1,1, 3.529, 10549.290, 200.446, 52603.546 20/05/23,09:03:37,15,09,1, 11.8,1,1, 3.529, 10549.277, 200.438, 52603.517 20/05/23,09:03:37,16,09,1, 11.8,1,1, 3.529, 10549.269, 200.468, 52603.527 20/05/23,09:03:37,17,09,1, 11.8,1,1, 3.529, 10549.257, 200.456, 52603.463 20/05/23,09:03:37,18,09,1, 11.8,1,1, 3.529, 10549.269, 200.444, 52603.417 20/05/23,09:03:37,19,09,1, 11.8,1,1, 3.529, 10549.294, 200.439, 52603.389 20/05/23,09:03:38,00,11,1, 11.9,1,1, 3.529, 10549.290, 200.434, 52603.506 20/05/23,09:03:38,01,11,1, 11.9,1,1, 3.529, 10549.284, 200.464, 52603.460 20/05/23,09:03:38,02,11,1, 11.9,1,1, 3.529, 10549.287, 200.452, 52603.485 20/05/23,09:03:38,03,11,1, 11.9,1,1, 3.529, 10549.319, 200.482, 52603.554 20/05/23,09:03:38,04,11,1, 11.9,1,1, 3.529, 10549.300, 200.456, 52603.513 20/05/23,09:03:38,05,11,1, 11.9,1,1, 3.529, 10549.294, 200.426, 52603.313 20/05/23,09:03:38,06,11,1, 11.9,1,1, 3.529, 10549.308, 200.436, 52603.369 20/05/23,09:03:38,07,11,1, 11.9,1,1, 3.529, 10549.282, 200.455, 52603.346 20/05/23,09:03:38,08,11,1, 11.9,1,1, 3.529, 10549.300, 200.449, 52603.339 20/05/23,09:03:38,09,11,1, 11.9,1,1, 3.529, 10549.312, 200.418, 52603.345 20/05/23,09:03:38,10,11,1, 11.9,1,1, 3.529, 10549.294, 200.459, 52603.470 20/05/23,09:03:38,11,11,1, 11.9,1,1, 3.529, 10549.266, 200.445, 52603.482 20/05/23,09:03:38,12,11,1, 11.9,1,1, 3.529, 10549.310, 200.435, 52603.531 20/05/23,09:03:38,13,11,1, 11.9,1,1, 3.529, 10549.291, 200.442, 52603.453 20/05/23,09:03:38,14,11,1, 11.9,1,1, 3.529, 10549.306, 200.452, 52603.435 20/05/23,09:03:38,15,11,1, 11.9,1,1, 3.529, 10549.319, 200.431, 52603.361 20/05/23,09:03:38,16,11,1, 11.9,1,1, 3.529, 10549.320, 200.431, 52603.342 20/05/23,09:03:38,17,11,1, 11.9,1,1, 3.529, 10549.329, 200.414, 52603.368 20/05/23,09:03:38,18,11,1, 11.9,1,1, 3.529, 10549.300, 200.443, 52603.441 20/05/23,09:03:38,19,11,1, 11.9,1,1, 3.529, 10549.297, 200.434, 52603.506 20/05/23,09:03:39,00,11,1, 11.9,1,1, 3.532, 10549.324, 200.428, 52603.393 20/05/23,09:03:39,01,11,1, 11.9,1,1, 3.532, 10549.283, 200.428, 52603.514 20/05/23,09:03:39,02,11,1, 11.9,1,1, 3.532, 10549.297, 200.430, 52603.429 20/05/23,09:03:39,03,11,1, 11.9,1,1, 3.532, 10549.305, 200.405, 52603.363 20/05/23,09:03:39,04,11,1, 11.9,1,1, 3.532, 10549.316, 200.394, 52603.337 20/05/23,09:03:39,05,11,1, 11.9,1,1, 3.532, 10549.279, 200.439, 52603.371 20/05/23,09:03:39,06,11,1, 11.9,1,1, 3.532, 10549.326, 200.451, 52603.413 20/05/23,09:03:39,07,11,1, 11.9,1,1, 3.532, 10549.306, 200.450, 52603.491 20/05/23,09:03:39,08,11,1, 11.9,1,1, 3.532, 10549.276, 200.461, 52603.556 20/05/23,09:03:39,09,11,1, 11.9,1,1, 3.532, 10549.310, 200.413, 52603.551 20/05/23,09:03:39,10,11,1, 11.9,1,1, 3.532, 10549.308, 200.423, 52603.475 20/05/23,09:03:39,11,11,1, 11.9,1,1, 3.532, 10549.279, 200.416, 52603.405 20/05/23,09:03:39,12,11,1, 11.9,1,1, 3.532, 10549.327, 200.411, 52603.340 20/05/23,09:03:39,13,11,1, 11.9,1,1, 3.532, 10549.326, 200.440, 52603.362 20/05/23,09:03:39,14,11,1, 11.9,1,1, 3.532, 10549.331, 200.422, 52603.406 20/05/23,09:03:39,15,11,1, 11.9,1,1, 3.532, 10549.310, 200.448, 52603.499 20/05/23,09:03:39,16,11,1, 11.9,1,1, 3.532, 10549.288, 200.459, 52603.462 20/05/23,09:03:39,17,11,1, 11.9,1,1, 3.532, 10549.303, 200.414, 52603.472 20/05/23,09:03:39,18,11,1, 11.9,1,1, 3.532, 10549.311, 200.417, 52603.456 20/05/23,09:03:39,19,11,1, 11.9,1,1, 3.532, 10549.330, 200.428, 52603.393 20/05/23,09:03:40,00,11,1, 11.9,1,1, 3.527, 10549.349, 200.433, 52603.446 20/05/23,09:03:40,01,11,1, 11.9,1,1, 3.527, 10549.334, 200.425, 52603.338 20/05/23,09:03:40,02,11,1, 11.9,1,1, 3.527, 10549.312, 200.414, 52603.432 20/05/23,09:03:40,03,11,1, 11.9,1,1, 3.527, 10549.313, 200.420, 52603.437 20/05/23,09:03:40,04,11,1, 11.9,1,1, 3.527, 10549.312, 200.436, 52603.492 20/05/23,09:03:40,05,11,1, 11.9,1,1, 3.527, 10549.330, 200.419, 52603.503 20/05/23,09:03:40,06,11,1, 11.9,1,1, 3.527, 10549.303, 200.435, 52603.477 20/05/23,09:03:40,07,11,1, 11.9,1,1, 3.527, 10549.306, 200.419, 52603.394 20/05/23,09:03:40,08,11,1, 11.9,1,1, 3.527, 10549.326, 200.428, 52603.359 20/05/23,09:03:40,09,11,1, 11.9,1,1, 3.527, 10549.324, 200.429, 52603.373 20/05/23,09:03:40,10,11,1, 11.9,1,1, 3.527, 10549.312, 200.418, 52603.359 20/05/23,09:03:40,11,11,1, 11.9,1,1, 3.527, 10549.327, 200.440, 52603.444 20/05/23,09:03:40,12,11,1, 11.9,1,1, 3.527, 10549.312, 200.423, 52603.495 20/05/23,09:03:40,13,11,1, 11.9,1,1, 3.527, 10549.304, 200.436, 52603.549 20/05/23,09:03:40,14,11,1, 11.9,1,1, 3.527, 10549.334, 200.412, 52603.467 20/05/23,09:03:40,15,11,1, 11.9,1,1, 3.527, 10549.325, 200.411, 52603.399 20/05/23,09:03:40,16,11,1, 11.9,1,1, 3.527, 10549.322, 200.405, 52603.351 20/05/23,09:03:40,17,11,1, 11.9,1,1, 3.527, 10549.344, 200.404, 52603.349 20/05/23,09:03:40,18,11,1, 11.9,1,1, 3.527, 10549.335, 200.401, 52603.368 20/05/23,09:03:40,19,11,1, 11.9,1,1, 3.527, 10549.353, 200.433, 52603.446 20/05/23,09:03:41,00,09,1, 11.9,1,1, 3.529, 10549.315, 200.418, 52603.451 20/05/23,09:03:41,01,09,1, 11.9,1,1, 3.529, 10549.335, 200.440, 52603.502 20/05/23,09:03:41,02,09,1, 11.9,1,1, 3.529, 10549.323, 200.421, 52603.457 20/05/23,09:03:41,03,09,1, 11.9,1,1, 3.529, 10549.309, 200.413, 52603.435 20/05/23,09:03:41,04,09,1, 11.9,1,1, 3.529, 10549.319, 200.404, 52603.356 20/05/23,09:03:41,05,09,1, 11.9,1,1, 3.529, 10549.338, 200.400, 52603.281 20/05/23,09:03:41,06,09,1, 11.9,1,1, 3.529, 10549.301, 200.395, 52603.343 20/05/23,09:03:41,07,09,1, 11.9,1,1, 3.529, 10549.327, 200.416, 52603.353 20/05/23,09:03:41,08,09,1, 11.9,1,1, 3.529, 10549.323, 200.417, 52603.401 20/05/23,09:03:41,09,09,1, 11.9,1,1, 3.529, 10549.322, 200.399, 52603.502 20/05/23,09:03:41,10,09,1, 11.9,1,1, 3.529, 10549.319, 200.410, 52603.469 20/05/23,09:03:41,11,09,1, 11.9,1,1, 3.529, 10549.327, 200.406, 52603.410 20/05/23,09:03:41,12,09,1, 11.9,1,1, 3.529, 10549.326, 200.405, 52603.342 20/05/23,09:03:41,13,09,1, 11.9,1,1, 3.529, 10549.355, 200.395, 52603.353 20/05/23,09:03:41,14,09,1, 11.9,1,1, 3.529, 10549.342, 200.389, 52603.339 20/05/23,09:03:41,15,09,1, 11.9,1,1, 3.529, 10549.354, 200.405, 52603.362 20/05/23,09:03:41,16,09,1, 11.9,1,1, 3.529, 10549.315, 200.391, 52603.463 20/05/23,09:03:41,17,09,1, 11.9,1,1, 3.529, 10549.324, 200.389, 52603.483 20/05/23,09:03:41,18,09,1, 11.9,1,1, 3.529, 10549.310, 200.403, 52603.497 20/05/23,09:03:41,19,09,1, 11.9,1,1, 3.529, 10549.321, 200.418, 52603.451 20/05/23,09:03:42,00,11,1, 11.9,1,1, 3.530, 10549.307, 200.395, 52603.322 20/05/23,09:03:42,01,11,1, 11.9,1,1, 3.530, 10549.310, 200.375, 52603.393 20/05/23,09:03:42,02,11,1, 11.9,1,1, 3.530, 10549.328, 200.399, 52603.351 20/05/23,09:03:42,03,11,1, 11.9,1,1, 3.530, 10549.334, 200.378, 52603.425 20/05/23,09:03:42,04,11,1, 11.9,1,1, 3.530, 10549.338, 200.389, 52603.475 20/05/23,09:03:42,05,11,1, 11.9,1,1, 3.530, 10549.336, 200.395, 52603.457 20/05/23,09:03:42,06,11,1, 11.9,1,1, 3.530, 10549.310, 200.385, 52603.524 20/05/23,09:03:42,07,11,1, 11.9,1,1, 3.530, 10549.320, 200.373, 52603.502 20/05/23,09:03:42,08,11,1, 11.9,1,1, 3.530, 10549.328, 200.384, 52603.407 20/05/23,09:03:42,09,11,1, 11.9,1,1, 3.530, 10549.332, 200.401, 52603.364 20/05/23,09:03:42,10,11,1, 11.9,1,1, 3.530, 10549.330, 200.399, 52603.377 20/05/23,09:03:42,11,11,1, 11.9,1,1, 3.530, 10549.341, 200.385, 52603.353 20/05/23,09:03:42,12,11,1, 11.9,1,1, 3.530, 10549.372, 200.393, 52603.390 20/05/23,09:03:42,13,11,1, 11.9,1,1, 3.530, 10549.337, 200.400, 52603.432 20/05/23,09:03:42,14,11,1, 11.9,1,1, 3.530, 10549.335, 200.414, 52603.486 20/05/23,09:03:42,15,11,1, 11.9,1,1, 3.530, 10549.324, 200.394, 52603.472 20/05/23,09:03:42,16,11,1, 11.9,1,1, 3.530, 10549.309, 200.424, 52603.457 20/05/23,09:03:42,17,11,1, 11.9,1,1, 3.530, 10549.326, 200.377, 52603.426 20/05/23,09:03:42,18,11,1, 11.9,1,1, 3.530, 10549.337, 200.411, 52603.372 20/05/23,09:03:42,19,11,1, 11.9,1,1, 3.530, 10549.314, 200.395, 52603.322 20/05/23,09:03:43,00,10,1, 11.9,1,1, 3.529, 10549.315, 200.379, 52603.487 20/05/23,09:03:43,01,10,1, 11.9,1,1, 3.529, 10549.322, 200.401, 52603.378 20/05/23,09:03:43,02,10,1, 11.9,1,1, 3.529, 10549.324, 200.413, 52603.440 20/05/23,09:03:43,03,10,1, 11.9,1,1, 3.529, 10549.328, 200.403, 52603.481 20/05/23,09:03:43,04,10,1, 11.9,1,1, 3.529, 10549.312, 200.386, 52603.482 20/05/23,09:03:43,05,10,1, 11.9,1,1, 3.529, 10549.292, 200.389, 52603.412 20/05/23,09:03:43,06,10,1, 11.9,1,1, 3.529, 10549.338, 200.377, 52603.337 20/05/23,09:03:43,07,10,1, 11.9,1,1, 3.529, 10549.328, 200.409, 52603.344 20/05/23,09:03:43,08,10,1, 11.9,1,1, 3.529, 10549.335, 200.382, 52603.333 20/05/23,09:03:43,09,10,1, 11.9,1,1, 3.529, 10549.331, 200.385, 52603.372 20/05/23,09:03:43,10,10,1, 11.9,1,1, 3.529, 10549.329, 200.402, 52603.439 20/05/23,09:03:43,11,10,1, 11.9,1,1, 3.529, 10549.335, 200.413, 52603.513 20/05/23,09:03:43,12,10,1, 11.9,1,1, 3.529, 10549.351, 200.372, 52603.511 20/05/23,09:03:43,13,10,1, 11.9,1,1, 3.529, 10549.306, 200.364, 52603.492 20/05/23,09:03:43,14,10,1, 11.9,1,1, 3.529, 10549.304, 200.371, 52603.458 20/05/23,09:03:43,15,10,1, 11.9,1,1, 3.529, 10549.326, 200.363, 52603.358 20/05/23,09:03:43,16,10,1, 11.9,1,1, 3.529, 10549.346, 200.384, 52603.342 20/05/23,09:03:43,17,10,1, 11.9,1,1, 3.529, 10549.308, 200.374, 52603.337 20/05/23,09:03:43,18,10,1, 11.9,1,1, 3.529, 10549.320, 200.385, 52603.420 20/05/23,09:03:43,19,10,1, 11.9,1,1, 3.529, 10549.317, 200.379, 52603.487 20/05/23,09:03:44,00,11,1, 11.9,1,1, 3.530, 10549.307, 200.348, 52603.426 20/05/23,09:03:44,01,11,1, 11.9,1,1, 3.530, 10549.332, 200.384, 52603.398 20/05/23,09:03:44,02,11,1, 11.9,1,1, 3.530, 10549.330, 200.378, 52603.389 20/05/23,09:03:44,03,11,1, 11.9,1,1, 3.530, 10549.319, 200.385, 52603.358 20/05/23,09:03:44,04,11,1, 11.9,1,1, 3.530, 10549.315, 200.377, 52603.336 20/05/23,09:03:44,05,11,1, 11.9,1,1, 3.530, 10549.348, 200.364, 52603.357 20/05/23,09:03:44,06,11,1, 11.9,1,1, 3.530, 10549.333, 200.357, 52603.326 20/05/23,09:03:44,07,11,1, 11.9,1,1, 3.530, 10549.311, 200.377, 52603.442 20/05/23,09:03:44,08,11,1, 11.9,1,1, 3.530, 10549.340, 200.369, 52603.422 20/05/23,09:03:44,09,11,1, 11.9,1,1, 3.530, 10549.320, 200.355, 52603.484 20/05/23,09:03:44,10,11,1, 11.9,1,1, 3.530, 10549.325, 200.367, 52603.475 20/05/23,09:03:44,11,11,1, 11.9,1,1, 3.530, 10549.334, 200.373, 52603.398 20/05/23,09:03:44,12,11,1, 11.9,1,1, 3.530, 10549.335, 200.355, 52603.367 20/05/23,09:03:44,13,11,1, 11.9,1,1, 3.530, 10549.298, 200.346, 52603.323 20/05/23,09:03:44,14,11,1, 11.9,1,1, 3.530, 10549.323, 200.375, 52603.362 20/05/23,09:03:44,15,11,1, 11.9,1,1, 3.530, 10549.336, 200.372, 52603.404 20/05/23,09:03:44,16,11,1, 11.9,1,1, 3.530, 10549.331, 200.357, 52603.433 20/05/23,09:03:44,17,11,1, 11.9,1,1, 3.530, 10549.317, 200.366, 52603.489 20/05/23,09:03:44,18,11,1, 11.9,1,1, 3.530, 10549.326, 200.368, 52603.492 20/05/23,09:03:44,19,11,1, 11.9,1,1, 3.530, 10549.308, 200.348, 52603.426 20/05/23,09:03:45,00,10,1, 11.9,1,1, 3.528, 10549.307, 200.365, 52603.271 20/05/23,09:03:45,01,10,1, 11.9,1,1, 3.528, 10549.320, 200.372, 52603.339 20/05/23,09:03:45,02,10,1, 11.9,1,1, 3.528, 10549.314, 200.358, 52603.279 20/05/23,09:03:45,03,10,1, 11.9,1,1, 3.528, 10549.324, 200.353, 52603.354 20/05/23,09:03:45,04,10,1, 11.9,1,1, 3.528, 10549.322, 200.361, 52603.416 20/05/23,09:03:45,05,10,1, 11.9,1,1, 3.528, 10549.335, 200.346, 52603.439 20/05/23,09:03:45,06,10,1, 11.9,1,1, 3.528, 10549.295, 200.381, 52603.451 20/05/23,09:03:45,07,10,1, 11.9,1,1, 3.528, 10549.294, 200.358, 52603.457 20/05/23,09:03:45,08,10,1, 11.9,1,1, 3.528, 10549.312, 200.363, 52603.399 20/05/23,09:03:45,09,10,1, 11.9,1,1, 3.528, 10549.300, 200.356, 52603.342 20/05/23,09:03:45,10,10,1, 11.9,1,1, 3.528, 10549.319, 200.359, 52603.244 20/05/23,09:03:45,11,10,1, 11.9,1,1, 3.528, 10549.302, 200.344, 52603.303 20/05/23,09:03:45,12,10,1, 11.9,1,1, 3.528, 10549.341, 200.336, 52603.295 20/05/23,09:03:45,13,10,1, 11.9,1,1, 3.528, 10549.333, 200.345, 52603.419 20/05/23,09:03:45,14,10,1, 11.9,1,1, 3.528, 10549.331, 200.348, 52603.387 20/05/23,09:03:45,15,10,1, 11.9,1,1, 3.528, 10549.326, 200.358, 52603.402 20/05/23,09:03:45,16,10,1, 11.9,1,1, 3.528, 10549.293, 200.350, 52603.344 20/05/23,09:03:45,17,10,1, 11.9,1,1, 3.528, 10549.298, 200.351, 52603.300 20/05/23,09:03:45,18,10,1, 11.9,1,1, 3.528, 10549.322, 200.323, 52603.251 20/05/23,09:03:45,19,10,1, 11.9,1,1, 3.528, 10549.311, 200.365, 52603.271 20/05/23,09:03:46,00,11,1, 11.9,1,1, 3.533, 10549.299, 200.344, 52603.433 20/05/23,09:03:46,01,11,1, 11.9,1,1, 3.533, 10549.317, 200.356, 52603.424 20/05/23,09:03:46,02,11,1, 11.9,1,1, 3.533, 10549.302, 200.363, 52603.435 20/05/23,09:03:46,03,11,1, 11.9,1,1, 3.533, 10549.296, 200.328, 52603.414 20/05/23,09:03:46,04,11,1, 11.9,1,1, 3.533, 10549.287, 200.335, 52603.369 20/05/23,09:03:46,05,11,1, 11.9,1,1, 3.533, 10549.333, 200.352, 52603.321 20/05/23,09:03:46,06,11,1, 11.9,1,1, 3.533, 10549.293, 200.306, 52603.276 20/05/23,09:03:46,07,11,1, 11.9,1,1, 3.533, 10549.321, 200.315, 52603.310 20/05/23,09:03:46,08,11,1, 11.9,1,1, 3.533, 10549.325, 200.300, 52603.303 20/05/23,09:03:46,09,11,1, 11.9,1,1, 3.533, 10549.312, 200.324, 52603.374 20/05/23,09:03:46,10,11,1, 11.9,1,1, 3.533, 10549.300, 200.343, 52603.411 20/05/23,09:03:46,11,11,1, 11.9,1,1, 3.533, 10549.304, 200.350, 52603.420 20/05/23,09:03:46,12,11,1, 11.9,1,1, 3.533, 10549.281, 200.297, 52603.397 20/05/23,09:03:46,13,11,1, 11.9,1,1, 3.533, 10549.309, 200.309, 52603.333 20/05/23,09:03:46,14,11,1, 11.9,1,1, 3.533, 10549.283, 200.308, 52603.260 20/05/23,09:03:46,15,11,1, 11.9,1,1, 3.533, 10549.327, 200.313, 52603.244 20/05/23,09:03:46,16,11,1, 11.9,1,1, 3.533, 10549.310, 200.305, 52603.307 20/05/23,09:03:46,17,11,1, 11.9,1,1, 3.533, 10549.314, 200.344, 52603.363 20/05/23,09:03:46,18,11,1, 11.9,1,1, 3.533, 10549.301, 200.318, 52603.417 20/05/23,09:03:46,19,11,1, 11.9,1,1, 3.533, 10549.302, 200.344, 52603.433 20/05/23,09:03:47,00,11,1, 11.9,1,1, 3.532, 10549.299, 200.313, 52603.371 20/05/23,09:03:47,01,11,1, 11.9,1,1, 3.532, 10549.321, 200.295, 52603.341 20/05/23,09:03:47,02,11,1, 11.9,1,1, 3.532, 10549.288, 200.314, 52603.276 20/05/23,09:03:47,03,11,1, 11.9,1,1, 3.532, 10549.328, 200.315, 52603.239 20/05/23,09:03:47,04,11,1, 11.9,1,1, 3.532, 10549.305, 200.310, 52603.296 20/05/23,09:03:47,05,11,1, 11.9,1,1, 3.532, 10549.295, 200.308, 52603.382 20/05/23,09:03:47,06,11,1, 11.9,1,1, 3.532, 10549.297, 200.348, 52603.423 20/05/23,09:03:47,07,11,1, 11.9,1,1, 3.532, 10549.258, 200.364, 52603.809 20/05/23,09:03:47,08,11,1, 11.9,1,1, 3.532, 10549.293, 200.324, 52603.479 20/05/23,09:03:47,09,11,1, 11.9,1,1, 3.532, 10549.357, 200.305, 52603.342 20/05/23,09:03:47,10,11,1, 11.9,1,1, 3.532, 10549.321, 200.307, 52603.374 20/05/23,09:03:47,11,11,1, 11.9,1,1, 3.532, 10549.305, 200.315, 52603.365 20/05/23,09:03:47,12,11,1, 11.9,1,1, 3.532, 10549.319, 200.327, 52603.415 20/05/23,09:03:47,13,11,1, 11.9,1,1, 3.532, 10549.299, 200.330, 52603.385 20/05/23,09:03:47,14,11,1, 11.9,1,1, 3.532, 10549.294, 200.310, 52603.351 20/05/23,09:03:47,15,11,1, 11.9,1,1, 3.532, 10549.304, 200.308, 52603.352 20/05/23,09:03:47,16,11,1, 11.9,1,1, 3.532, 10549.320, 200.315, 52603.340 20/05/23,09:03:47,17,11,1, 11.9,1,1, 3.532, 10549.267, 200.318, 52603.360 20/05/23,09:03:47,18,11,1, 11.9,1,1, 3.532, 10549.302, 200.291, 52603.367 20/05/23,09:03:47,19,11,1, 11.9,1,1, 3.532, 10549.301, 200.313, 52603.371 20/05/23,09:03:48,00,11,1, 11.9,1,1, 3.530, 10549.248, 200.294, 52603.336 20/05/23,09:03:48,01,11,1, 11.9,1,1, 3.530, 10549.290, 200.317, 52603.322 20/05/23,09:03:48,02,11,1, 11.9,1,1, 3.530, 10549.298, 200.304, 52603.350 20/05/23,09:03:48,03,11,1, 11.9,1,1, 3.530, 10549.266, 200.323, 52603.283 20/05/23,09:03:48,04,11,1, 11.9,1,1, 3.530, 10549.292, 200.330, 52603.544 20/05/23,09:03:48,05,11,1, 11.9,1,1, 3.530, 10549.286, 200.315, 52603.389 20/05/23,09:03:48,06,11,1, 11.9,1,1, 3.530, 10549.314, 200.326, 52603.343 20/05/23,09:03:48,07,11,1, 11.9,1,1, 3.530, 10549.293, 200.312, 52603.364 20/05/23,09:03:48,08,11,1, 11.9,1,1, 3.530, 10549.307, 200.297, 52603.355 20/05/23,09:03:48,09,11,1, 11.9,1,1, 3.530, 10549.279, 200.306, 52603.331 20/05/23,09:03:48,10,11,1, 11.9,1,1, 3.530, 10549.272, 200.288, 52603.339 20/05/23,09:03:48,11,11,1, 11.9,1,1, 3.530, 10549.279, 200.297, 52603.348 20/05/23,09:03:48,12,11,1, 11.9,1,1, 3.530, 10549.295, 200.308, 52603.360 20/05/23,09:03:48,13,11,1, 11.9,1,1, 3.530, 10549.277, 200.300, 52603.341 20/05/23,09:03:48,14,11,1, 11.9,1,1, 3.530, 10549.270, 200.296, 52603.344 20/05/23,09:03:48,15,11,1, 11.9,1,1, 3.530, 10549.258, 200.312, 52603.314 20/05/23,09:03:48,16,11,1, 11.9,1,1, 3.530, 10549.255, 200.307, 52603.338 20/05/23,09:03:48,17,11,1, 11.9,1,1, 3.530, 10549.274, 200.294, 52603.311 20/05/23,09:03:48,18,11,1, 11.9,1,1, 3.530, 10549.259, 200.273, 52603.315 20/05/23,09:03:48,19,11,1, 11.9,1,1, 3.530, 10549.257, 200.294, 52603.336 20/05/23,09:03:49,00,10,1, 11.8,1,1, 3.529, 10549.240, 200.320, 52603.317 20/05/23,09:03:49,01,10,1, 11.8,1,1, 3.529, 10549.262, 200.292, 52603.315 20/05/23,09:03:49,02,10,1, 11.8,1,1, 3.529, 10549.253, 200.301, 52603.333 20/05/23,09:03:49,03,10,1, 11.8,1,1, 3.529, 10549.273, 200.291, 52603.305 20/05/23,09:03:49,04,10,1, 11.8,1,1, 3.529, 10549.269, 200.285, 52603.308 20/05/23,09:03:49,05,10,1, 11.8,1,1, 3.529, 10549.270, 200.335, 52603.309 20/05/23,09:03:49,06,10,1, 11.8,1,1, 3.529, 10549.256, 200.317, 52603.315 20/05/23,09:03:49,07,10,1, 11.8,1,1, 3.529, 10549.253, 200.309, 52603.323 20/05/23,09:03:49,08,10,1, 11.8,1,1, 3.529, 10549.249, 200.301, 52603.313 20/05/23,09:03:49,09,10,1, 11.8,1,1, 3.529, 10549.281, 200.304, 52603.351 20/05/23,09:03:49,10,10,1, 11.8,1,1, 3.529, 10549.278, 200.292, 52603.359 20/05/23,09:03:49,11,10,1, 11.8,1,1, 3.529, 10549.229, 200.285, 52603.289 20/05/23,09:03:49,12,10,1, 11.8,1,1, 3.529, 10549.282, 200.288, 52603.353 20/05/23,09:03:49,13,10,1, 11.8,1,1, 3.529, 10549.250, 200.309, 52603.346 20/05/23,09:03:49,14,10,1, 11.8,1,1, 3.529, 10549.245, 200.293, 52603.323 20/05/23,09:03:49,15,10,1, 11.8,1,1, 3.529, 10549.260, 200.301, 52603.334 20/05/23,09:03:49,16,10,1, 11.8,1,1, 3.529, 10549.258, 200.306, 52603.277 20/05/23,09:03:49,17,10,1, 11.8,1,1, 3.529, 10549.232, 200.299, 52603.313 20/05/23,09:03:49,18,10,1, 11.8,1,1, 3.529, 10549.250, 200.304, 52603.315 20/05/23,09:03:49,19,10,1, 11.8,1,1, 3.529, 10549.248, 200.320, 52603.317 20/05/23,09:03:50,00,10,1, 11.9,1,1, 3.532, 10549.232, 200.290, 52603.335 20/05/23,09:03:50,01,10,1, 11.9,1,1, 3.532, 10549.256, 200.309, 52603.311 20/05/23,09:03:50,02,10,1, 11.9,1,1, 3.532, 10549.256, 200.323, 52603.303 20/05/23,09:03:50,03,10,1, 11.9,1,1, 3.532, 10549.237, 200.310, 52603.305 20/05/23,09:03:50,04,10,1, 11.9,1,1, 3.532, 10549.245, 200.297, 52603.303 20/05/23,09:03:50,05,10,1, 11.9,1,1, 3.532, 10549.242, 200.317, 52603.362 20/05/23,09:03:50,06,10,1, 11.9,1,1, 3.532, 10549.241, 200.280, 52603.305 20/05/23,09:03:50,07,10,1, 11.9,1,1, 3.532, 10549.252, 200.289, 52603.330 20/05/23,09:03:50,08,10,1, 11.9,1,1, 3.532, 10549.240, 200.302, 52603.295 20/05/23,09:03:50,09,10,1, 11.9,1,1, 3.532, 10549.249, 200.287, 52603.336 20/05/23,09:03:50,10,10,1, 11.9,1,1, 3.532, 10549.241, 200.309, 52603.348 20/05/23,09:03:50,11,10,1, 11.9,1,1, 3.532, 10549.224, 200.302, 52603.328 20/05/23,09:03:50,12,10,1, 11.9,1,1, 3.532, 10549.248, 200.306, 52603.296 20/05/23,09:03:50,13,10,1, 11.9,1,1, 3.532, 10549.229, 200.313, 52603.316 20/05/23,09:03:50,14,10,1, 11.9,1,1, 3.532, 10549.229, 200.307, 52603.311 20/05/23,09:03:50,15,10,1, 11.9,1,1, 3.532, 10549.232, 200.276, 52603.305 20/05/23,09:03:50,16,10,1, 11.9,1,1, 3.532, 10549.244, 200.281, 52603.338 20/05/23,09:03:50,17,10,1, 11.9,1,1, 3.532, 10549.228, 200.307, 52603.301 20/05/23,09:03:50,18,10,1, 11.9,1,1, 3.532, 10549.247, 200.308, 52603.330 20/05/23,09:03:50,19,10,1, 11.9,1,1, 3.532, 10549.239, 200.290, 52603.335 20/05/23,09:03:51,00,10,1, 11.8,1,1, 3.531, 10549.215, 200.256, 52603.220 20/05/23,09:03:51,01,10,1, 11.8,1,1, 3.531, 10549.253, 200.275, 52603.328 20/05/23,09:03:51,02,10,1, 11.8,1,1, 3.531, 10549.246, 200.287, 52603.290 20/05/23,09:03:51,03,10,1, 11.8,1,1, 3.531, 10549.246, 200.293, 52603.328 20/05/23,09:03:51,04,10,1, 11.8,1,1, 3.531, 10549.239, 200.273, 52603.442 20/05/23,09:03:51,05,10,1, 11.8,1,1, 3.531, 10549.221, 200.261, 52603.316 20/05/23,09:03:51,06,10,1, 11.8,1,1, 3.531, 10549.224, 200.283, 52603.321 20/05/23,09:03:51,07,10,1, 11.8,1,1, 3.531, 10549.253, 200.273, 52603.281 20/05/23,09:03:51,08,10,1, 11.8,1,1, 3.531, 10549.205, 200.270, 52603.306 20/05/23,09:03:51,09,10,1, 11.8,1,1, 3.531, 10549.230, 200.275, 52603.310 20/05/23,09:03:51,10,10,1, 11.8,1,1, 3.531, 10549.230, 200.277, 52603.317 20/05/23,09:03:51,11,10,1, 11.8,1,1, 3.531, 10549.213, 200.273, 52603.345 20/05/23,09:03:51,12,10,1, 11.8,1,1, 3.531, 10549.237, 200.297, 52603.333 20/05/23,09:03:51,13,10,1, 11.8,1,1, 3.531, 10549.201, 200.290, 52603.308 20/05/23,09:03:51,14,10,1, 11.8,1,1, 3.531, 10549.234, 200.273, 52603.317 20/05/23,09:03:51,15,10,1, 11.8,1,1, 3.531, 10549.221, 200.270, 52603.300 20/05/23,09:03:51,16,10,1, 11.8,1,1, 3.531, 10549.236, 200.290, 52603.318 20/05/23,09:03:51,17,10,1, 11.8,1,1, 3.531, 10549.229, 200.269, 52603.306 20/05/23,09:03:51,18,10,1, 11.8,1,1, 3.531, 10549.275, 200.248, 52603.096 20/05/23,09:03:51,19,10,1, 11.8,1,1, 3.531, 10549.223, 200.256, 52603.220 20/05/23,09:03:52,00,11,1, 12.0,1,1, 3.530, 10549.190, 200.275, 52603.332 20/05/23,09:03:52,01,11,1, 12.0,1,1, 3.530, 10549.223, 200.289, 52603.317 20/05/23,09:03:52,02,11,1, 12.0,1,1, 3.530, 10549.239, 200.281, 52603.340 20/05/23,09:03:52,03,11,1, 12.0,1,1, 3.530, 10549.211, 200.271, 52603.298 20/05/23,09:03:52,04,11,1, 12.0,1,1, 3.530, 10549.217, 200.274, 52603.371 20/05/23,09:03:52,05,11,1, 12.0,1,1, 3.530, 10549.223, 200.268, 52603.320 20/05/23,09:03:52,06,11,1, 12.0,1,1, 3.530, 10549.215, 200.280, 52603.339 20/05/23,09:03:52,07,11,1, 12.0,1,1, 3.530, 10549.244, 200.255, 52603.342 20/05/23,09:03:52,08,11,1, 12.0,1,1, 3.530, 10549.195, 200.267, 52603.315 20/05/23,09:03:52,09,11,1, 12.0,1,1, 3.530, 10549.202, 200.266, 52603.341 20/05/23,09:03:52,10,11,1, 12.0,1,1, 3.530, 10549.208, 200.256, 52603.348 20/05/23,09:03:52,11,11,1, 12.0,1,1, 3.530, 10549.206, 200.253, 52603.357 20/05/23,09:03:52,12,11,1, 12.0,1,1, 3.530, 10549.219, 200.258, 52603.342 20/05/23,09:03:52,13,11,1, 12.0,1,1, 3.530, 10549.202, 200.258, 52603.294 20/05/23,09:03:52,14,11,1, 12.0,1,1, 3.530, 10549.205, 200.268, 52603.331 20/05/23,09:03:52,15,11,1, 12.0,1,1, 3.530, 10549.193, 200.232, 52603.313 20/05/23,09:03:52,16,11,1, 12.0,1,1, 3.530, 10549.207, 200.266, 52603.321 20/05/23,09:03:52,17,11,1, 12.0,1,1, 3.530, 10549.195, 200.280, 52603.342 20/05/23,09:03:52,18,11,1, 12.0,1,1, 3.530, 10549.178, 200.238, 52603.320 20/05/23,09:03:52,19,11,1, 12.0,1,1, 3.530, 10549.196, 200.275, 52603.332 20/05/23,09:03:53,00,11,1, 11.9,1,1, 3.535, 10549.173, 200.252, 52603.290 20/05/23,09:03:53,01,11,1, 11.9,1,1, 3.535, 10549.197, 200.280, 52603.327 20/05/23,09:03:53,02,11,1, 11.9,1,1, 3.535, 10549.184, 200.268, 52603.301 20/05/23,09:03:53,03,11,1, 11.9,1,1, 3.535, 10549.206, 200.278, 52603.338 20/05/23,09:03:53,04,11,1, 11.9,1,1, 3.535, 10549.218, 200.268, 52603.372 20/05/23,09:03:53,05,11,1, 11.9,1,1, 3.535, 10549.187, 200.273, 52603.352 20/05/23,09:03:53,06,11,1, 11.9,1,1, 3.535, 10549.176, 200.254, 52603.332 20/05/23,09:03:53,07,11,1, 11.9,1,1, 3.535, 10549.202, 200.249, 52603.288 20/05/23,09:03:53,08,11,1, 11.9,1,1, 3.535, 10549.190, 200.249, 52603.304 20/05/23,09:03:53,09,11,1, 11.9,1,1, 3.535, 10549.199, 200.262, 52603.284 20/05/23,09:03:53,10,11,1, 11.9,1,1, 3.535, 10549.189, 200.259, 52603.282 20/05/23,09:03:53,11,11,1, 11.9,1,1, 3.535, 10549.185, 200.243, 52603.332 20/05/23,09:03:53,12,11,1, 11.9,1,1, 3.535, 10549.188, 200.260, 52603.318 20/05/23,09:03:53,13,11,1, 11.9,1,1, 3.535, 10549.183, 200.264, 52603.286 20/05/23,09:03:53,14,11,1, 11.9,1,1, 3.535, 10549.178, 200.246, 52603.287 20/05/23,09:03:53,15,11,1, 11.9,1,1, 3.535, 10549.178, 200.264, 52603.312 20/05/23,09:03:53,16,11,1, 11.9,1,1, 3.535, 10549.176, 200.243, 52603.291 20/05/23,09:03:53,17,11,1, 11.9,1,1, 3.535, 10549.193, 200.259, 52603.270 20/05/23,09:03:53,18,11,1, 11.9,1,1, 3.535, 10549.183, 200.261, 52603.294 20/05/23,09:03:53,19,11,1, 11.9,1,1, 3.535, 10549.178, 200.252, 52603.290 20/05/23,09:03:54,00,10,1, 11.9,1,1, 3.532, 10549.157, 200.229, 52603.315 20/05/23,09:03:54,01,10,1, 11.9,1,1, 3.532, 10549.174, 200.266, 52603.321 20/05/23,09:03:54,02,10,1, 11.9,1,1, 3.532, 10549.176, 200.234, 52603.297 20/05/23,09:03:54,03,10,1, 11.9,1,1, 3.532, 10549.192, 200.227, 52603.204 20/05/23,09:03:54,04,10,1, 11.9,1,1, 3.532, 10549.194, 200.236, 52603.350 20/05/23,09:03:54,05,10,1, 11.9,1,1, 3.532, 10549.187, 200.216, 52603.292 20/05/23,09:03:54,06,10,1, 11.9,1,1, 3.532, 10549.167, 200.224, 52603.273 20/05/23,09:03:54,07,10,1, 11.9,1,1, 3.532, 10549.202, 200.230, 52603.338 20/05/23,09:03:54,08,10,1, 11.9,1,1, 3.532, 10549.167, 200.228, 52603.364 20/05/23,09:03:54,09,10,1, 11.9,1,1, 3.532, 10549.192, 200.217, 52603.268 20/05/23,09:03:54,10,10,1, 11.9,1,1, 3.532, 10549.167, 200.234, 52603.256 20/05/23,09:03:54,11,10,1, 11.9,1,1, 3.532, 10549.171, 200.232, 52603.282 20/05/23,09:03:54,12,10,1, 11.9,1,1, 3.532, 10549.167, 200.237, 52603.326 20/05/23,09:03:54,13,10,1, 11.9,1,1, 3.532, 10549.151, 200.217, 52603.277 20/05/23,09:03:54,14,10,1, 11.9,1,1, 3.532, 10549.154, 200.215, 52603.293 20/05/23,09:03:54,15,10,1, 11.9,1,1, 3.532, 10549.178, 200.247, 52603.319 20/05/23,09:03:54,16,10,1, 11.9,1,1, 3.532, 10549.181, 200.263, 52603.326 20/05/23,09:03:54,17,10,1, 11.9,1,1, 3.532, 10549.173, 200.245, 52603.307 20/05/23,09:03:54,18,10,1, 11.9,1,1, 3.532, 10549.178, 200.217, 52603.331 20/05/23,09:03:54,19,10,1, 11.9,1,1, 3.532, 10549.165, 200.229, 52603.315 20/05/23,09:03:55,00,11,1, 11.9,1,1, 3.529, 10549.140, 200.226, 52603.286 20/05/23,09:03:55,01,11,1, 11.9,1,1, 3.529, 10549.190, 200.248, 52603.297 20/05/23,09:03:55,02,11,1, 11.9,1,1, 3.529, 10549.172, 200.247, 52603.289 20/05/23,09:03:55,03,11,1, 11.9,1,1, 3.529, 10549.174, 200.239, 52603.299 20/05/23,09:03:55,04,11,1, 11.9,1,1, 3.529, 10549.168, 200.230, 52603.284 20/05/23,09:03:55,05,11,1, 11.9,1,1, 3.529, 10549.149, 200.238, 52603.272 20/05/23,09:03:55,06,11,1, 11.9,1,1, 3.529, 10549.160, 200.268, 52603.312 20/05/23,09:03:55,07,11,1, 11.9,1,1, 3.529, 10549.121, 200.239, 52603.327 20/05/23,09:03:55,08,11,1, 11.9,1,1, 3.529, 10549.143, 200.248, 52603.310 20/05/23,09:03:55,09,11,1, 11.9,1,1, 3.529, 10549.157, 200.217, 52603.322 20/05/23,09:03:55,10,11,1, 11.9,1,1, 3.529, 10549.166, 200.238, 52603.346 20/05/23,09:03:55,11,11,1, 11.9,1,1, 3.529, 10549.169, 200.238, 52603.319 20/05/23,09:03:55,12,11,1, 11.9,1,1, 3.529, 10549.146, 200.222, 52603.293 20/05/23,09:03:55,13,11,1, 11.9,1,1, 3.529, 10549.139, 200.206, 52603.295 20/05/23,09:03:55,14,11,1, 11.9,1,1, 3.529, 10549.152, 200.241, 52603.312 20/05/23,09:03:55,15,11,1, 11.9,1,1, 3.529, 10549.140, 200.230, 52603.319 20/05/23,09:03:55,16,11,1, 11.9,1,1, 3.529, 10549.164, 200.229, 52603.305 20/05/23,09:03:55,17,11,1, 11.9,1,1, 3.529, 10549.123, 200.228, 52603.264 20/05/23,09:03:55,18,11,1, 11.9,1,1, 3.529, 10549.132, 200.229, 52603.268 20/05/23,09:03:55,19,11,1, 11.9,1,1, 3.529, 10549.142, 200.226, 52603.286 20/05/23,09:03:56,00,11,1, 11.9,1,1, 3.529, 10549.140, 200.227, 52603.311 20/05/23,09:03:56,01,11,1, 11.9,1,1, 3.529, 10549.142, 200.236, 52603.317 20/05/23,09:03:56,02,11,1, 11.9,1,1, 3.529, 10549.135, 200.239, 52603.303 20/05/23,09:03:56,03,11,1, 11.9,1,1, 3.529, 10549.122, 200.217, 52603.288 20/05/23,09:03:56,04,11,1, 11.9,1,1, 3.529, 10549.137, 200.221, 52603.311 20/05/23,09:03:56,05,11,1, 11.9,1,1, 3.529, 10549.136, 200.219, 52603.308 20/05/23,09:03:56,06,11,1, 11.9,1,1, 3.529, 10549.157, 200.243, 52603.319 20/05/23,09:03:56,07,11,1, 11.9,1,1, 3.529, 10549.126, 200.231, 52603.309 20/05/23,09:03:56,08,11,1, 11.9,1,1, 3.529, 10549.144, 200.230, 52603.307 20/05/23,09:03:56,09,11,1, 11.9,1,1, 3.529, 10549.154, 200.221, 52603.294 20/05/23,09:03:56,10,11,1, 11.9,1,1, 3.529, 10549.145, 200.252, 52603.294 20/05/23,09:03:56,11,11,1, 11.9,1,1, 3.529, 10549.132, 200.225, 52603.289 20/05/23,09:03:56,12,11,1, 11.9,1,1, 3.529, 10549.136, 200.233, 52603.270 20/05/23,09:03:56,13,11,1, 11.9,1,1, 3.529, 10549.121, 200.222, 52603.295 20/05/23,09:03:56,14,11,1, 11.9,1,1, 3.529, 10549.096, 200.209, 52603.324 20/05/23,09:03:56,15,11,1, 11.9,1,1, 3.529, 10549.122, 200.189, 52603.297 20/05/23,09:03:56,16,11,1, 11.9,1,1, 3.529, 10549.102, 200.248, 52603.279 20/05/23,09:03:56,17,11,1, 11.9,1,1, 3.529, 10549.114, 200.214, 52603.325 20/05/23,09:03:56,18,11,1, 11.9,1,1, 3.529, 10549.105, 200.201, 52603.296 20/05/23,09:03:56,19,11,1, 11.9,1,1, 3.529, 10549.145, 200.227, 52603.311 20/05/23,09:03:57,00,11,1, 11.9,1,1, 3.529, 10549.057, 200.213, 52603.266 20/05/23,09:03:57,01,11,1, 11.9,1,1, 3.529, 10549.089, 200.199, 52603.288 20/05/23,09:03:57,02,11,1, 11.9,1,1, 3.529, 10549.073, 200.215, 52603.317 20/05/23,09:03:57,03,11,1, 11.9,1,1, 3.529, 10549.097, 200.200, 52603.333 20/05/23,09:03:57,04,11,1, 11.9,1,1, 3.529, 10549.094, 200.213, 52603.292 20/05/23,09:03:57,05,11,1, 11.9,1,1, 3.529, 10549.091, 200.212, 52603.305 20/05/23,09:03:57,06,11,1, 11.9,1,1, 3.529, 10549.087, 200.213, 52603.334 20/05/23,09:03:57,07,11,1, 11.9,1,1, 3.529, 10549.069, 200.207, 52603.336 20/05/23,09:03:57,08,11,1, 11.9,1,1, 3.529, 10549.077, 200.211, 52603.263 20/05/23,09:03:57,09,11,1, 11.9,1,1, 3.529, 10549.066, 200.206, 52603.307 20/05/23,09:03:57,10,11,1, 11.9,1,1, 3.529, 10549.049, 200.216, 52603.327 20/05/23,09:03:57,11,11,1, 11.9,1,1, 3.529, 10549.044, 200.209, 52603.334 20/05/23,09:03:57,12,11,1, 11.9,1,1, 3.529, 10549.051, 200.214, 52603.297 20/05/23,09:03:57,13,11,1, 11.9,1,1, 3.529, 10549.032, 200.209, 52603.307 20/05/23,09:03:57,14,11,1, 11.9,1,1, 3.529, 10549.039, 200.206, 52603.304 20/05/23,09:03:57,15,11,1, 11.9,1,1, 3.529, 10549.028, 200.229, 52603.307 20/05/23,09:03:57,16,11,1, 11.9,1,1, 3.529, 10549.061, 200.232, 52603.329 20/05/23,09:03:57,17,11,1, 11.9,1,1, 3.529, 10549.084, 200.227, 52603.297 20/05/23,09:03:57,18,11,1, 11.9,1,1, 3.529, 10549.076, 200.220, 52603.251 20/05/23,09:03:57,19,11,1, 11.9,1,1, 3.529, 10549.059, 200.213, 52603.266 20/05/23,09:03:58,00,11,1, 11.8,1,1, 3.534, 10549.048, 200.202, 52603.315 20/05/23,09:03:58,01,11,1, 11.8,1,1, 3.534, 10549.057, 200.220, 52603.309 20/05/23,09:03:58,02,11,1, 11.8,1,1, 3.534, 10549.080, 200.220, 52603.276 20/05/23,09:03:58,03,11,1, 11.8,1,1, 3.534, 10549.061, 200.213, 52603.301 20/05/23,09:03:58,04,11,1, 11.8,1,1, 3.534, 10549.053, 200.211, 52603.299 20/05/23,09:03:58,05,11,1, 11.8,1,1, 3.534, 10549.046, 200.194, 52603.293 20/05/23,09:03:58,06,11,1, 11.8,1,1, 3.534, 10549.077, 200.206, 52603.273 20/05/23,09:03:58,07,11,1, 11.8,1,1, 3.534, 10549.068, 200.212, 52603.282 20/05/23,09:03:58,08,11,1, 11.8,1,1, 3.534, 10549.046, 200.219, 52603.252 20/05/23,09:03:58,09,11,1, 11.8,1,1, 3.534, 10549.051, 200.201, 52603.306 20/05/23,09:03:58,10,11,1, 11.8,1,1, 3.534, 10549.037, 200.204, 52603.292 20/05/23,09:03:58,11,11,1, 11.8,1,1, 3.534, 10549.044, 200.216, 52603.309 20/05/23,09:03:58,12,11,1, 11.8,1,1, 3.534, 10549.039, 200.189, 52603.314 20/05/23,09:03:58,13,11,1, 11.8,1,1, 3.534, 10549.035, 200.200, 52603.272 20/05/23,09:03:58,14,11,1, 11.8,1,1, 3.534, 10549.059, 200.232, 52603.298 20/05/23,09:03:58,15,11,1, 11.8,1,1, 3.534, 10549.054, 200.232, 52603.338 20/05/23,09:03:58,16,11,1, 11.8,1,1, 3.534, 10549.043, 200.169, 52603.296 20/05/23,09:03:58,17,11,1, 11.8,1,1, 3.534, 10549.010, 200.185, 52603.324 20/05/23,09:03:58,18,11,1, 11.8,1,1, 3.534, 10549.059, 200.191, 52603.287 20/05/23,09:03:58,19,11,1, 11.8,1,1, 3.534, 10549.053, 200.202, 52603.315 20/05/23,09:03:59,00,11,1, 11.8,1,1, 3.529, 10549.006, 200.203, 52603.276 20/05/23,09:03:59,01,11,1, 11.8,1,1, 3.529, 10549.038, 200.213, 52603.283 20/05/23,09:03:59,02,11,1, 11.8,1,1, 3.529, 10549.044, 200.206, 52603.298 20/05/23,09:03:59,03,11,1, 11.8,1,1, 3.529, 10549.023, 200.188, 52603.268 20/05/23,09:03:59,04,11,1, 11.8,1,1, 3.529, 10549.028, 200.210, 52603.239 20/05/23,09:03:59,05,11,1, 11.8,1,1, 3.529, 10549.026, 200.203, 52603.259 20/05/23,09:03:59,06,11,1, 11.8,1,1, 3.529, 10549.034, 200.189, 52603.231 20/05/23,09:03:59,07,11,1, 11.8,1,1, 3.529, 10548.997, 200.213, 52603.286 20/05/23,09:03:59,08,11,1, 11.8,1,1, 3.529, 10549.013, 200.230, 52603.314 20/05/23,09:03:59,09,11,1, 11.8,1,1, 3.529, 10549.045, 200.211, 52603.280 20/05/23,09:03:59,10,11,1, 11.8,1,1, 3.529, 10549.038, 200.186, 52603.280 20/05/23,09:03:59,11,11,1, 11.8,1,1, 3.529, 10549.002, 200.233, 52603.283 20/05/23,09:03:59,12,11,1, 11.8,1,1, 3.529, 10549.036, 200.223, 52603.283 20/05/23,09:03:59,13,11,1, 11.8,1,1, 3.529, 10549.007, 200.224, 52603.301 20/05/23,09:03:59,14,11,1, 11.8,1,1, 3.529, 10548.971, 200.206, 52603.294 20/05/23,09:03:59,15,11,1, 11.8,1,1, 3.529, 10548.992, 200.215, 52603.322 20/05/23,09:03:59,16,11,1, 11.8,1,1, 3.529, 10549.001, 200.215, 52603.347 20/05/23,09:03:59,17,11,1, 11.8,1,1, 3.529, 10549.004, 200.173, 52603.300 20/05/23,09:03:59,18,11,1, 11.8,1,1, 3.529, 10549.024, 200.201, 52603.268 20/05/23,09:03:59,19,11,1, 11.8,1,1, 3.529, 10549.007, 200.203, 52603.276 20/05/23,09:04:00,00,08,1, 11.9,1,1, 3.535, 10548.956, 200.206, 52603.252 20/05/23,09:04:00,01,08,1, 11.9,1,1, 3.535, 10549.013, 200.192, 52603.310 20/05/23,09:04:00,02,08,1, 11.9,1,1, 3.535, 10549.006, 200.180, 52603.267 20/05/23,09:04:00,03,08,1, 11.9,1,1, 3.535, 10549.006, 200.205, 52603.299 20/05/23,09:04:00,04,08,1, 11.9,1,1, 3.535, 10548.992, 200.207, 52603.296 20/05/23,09:04:00,05,08,1, 11.9,1,1, 3.535, 10548.994, 200.209, 52603.290 20/05/23,09:04:00,06,08,1, 11.9,1,1, 3.535, 10548.986, 200.184, 52603.287 20/05/23,09:04:00,07,08,1, 11.9,1,1, 3.535, 10549.015, 200.186, 52603.231 20/05/23,09:04:00,08,08,1, 11.9,1,1, 3.535, 10548.997, 200.212, 52603.269 20/05/23,09:04:00,09,08,1, 11.9,1,1, 3.535, 10548.973, 200.201, 52603.295 20/05/23,09:04:00,10,08,1, 11.9,1,1, 3.535, 10548.995, 200.208, 52603.260 20/05/23,09:04:00,11,08,1, 11.9,1,1, 3.535, 10549.016, 200.173, 52603.250 20/05/23,09:04:00,12,08,1, 11.9,1,1, 3.535, 10548.993, 200.175, 52603.272 20/05/23,09:04:00,13,08,1, 11.9,1,1, 3.535, 10548.996, 200.180, 52603.247 20/05/23,09:04:00,14,08,1, 11.9,1,1, 3.535, 10548.974, 200.179, 52603.251 20/05/23,09:04:00,15,08,1, 11.9,1,1, 3.535, 10548.971, 200.186, 52603.235 20/05/23,09:04:00,16,08,1, 11.9,1,1, 3.535, 10548.987, 200.193, 52603.297 20/05/23,09:04:00,17,08,1, 11.9,1,1, 3.535, 10548.947, 200.208, 52603.273 20/05/23,09:04:00,18,08,1, 11.9,1,1, 3.535, 10548.972, 200.191, 52603.265 20/05/23,09:04:00,19,08,1, 11.9,1,1, 3.535, 10548.962, 200.206, 52603.252 20/05/23,09:04:01,00,09,1, 11.8,1,1, 3.528, 10548.898, 200.194, 52603.246 20/05/23,09:04:01,01,09,1, 11.8,1,1, 3.528, 10548.953, 200.205, 52603.235 20/05/23,09:04:01,02,09,1, 11.8,1,1, 3.528, 10548.943, 200.182, 52603.256 20/05/23,09:04:01,03,09,1, 11.8,1,1, 3.528, 10548.979, 200.183, 52603.266 20/05/23,09:04:01,04,09,1, 11.8,1,1, 3.528, 10548.947, 200.199, 52603.279 20/05/23,09:04:01,05,09,1, 11.8,1,1, 3.528, 10548.968, 200.192, 52603.257 20/05/23,09:04:01,06,09,1, 11.8,1,1, 3.528, 10548.963, 200.194, 52603.261 20/05/23,09:04:01,07,09,1, 11.8,1,1, 3.528, 10548.954, 200.171, 52603.235 20/05/23,09:04:01,08,09,1, 11.8,1,1, 3.528, 10548.940, 200.194, 52603.277 20/05/23,09:04:01,09,09,1, 11.8,1,1, 3.528, 10548.925, 200.204, 52603.293 20/05/23,09:04:01,10,09,1, 11.8,1,1, 3.528, 10548.951, 200.186, 52603.291 20/05/23,09:04:01,11,09,1, 11.8,1,1, 3.528, 10548.935, 200.192, 52603.312 20/05/23,09:04:01,12,09,1, 11.8,1,1, 3.528, 10548.940, 200.187, 52603.297 20/05/23,09:04:01,13,09,1, 11.8,1,1, 3.528, 10548.944, 200.199, 52603.278 20/05/23,09:04:01,14,09,1, 11.8,1,1, 3.528, 10548.920, 200.160, 52603.270 20/05/23,09:04:01,15,09,1, 11.8,1,1, 3.528, 10548.963, 200.191, 52603.225 20/05/23,09:04:01,16,09,1, 11.8,1,1, 3.528, 10548.946, 200.177, 52603.330 20/05/23,09:04:01,17,09,1, 11.8,1,1, 3.528, 10548.925, 200.175, 52603.262 20/05/23,09:04:01,18,09,1, 11.8,1,1, 3.528, 10548.938, 200.164, 52603.273 20/05/23,09:04:01,19,09,1, 11.8,1,1, 3.528, 10548.903, 200.194, 52603.246 20/05/23,09:04:02,00,10,1, 11.8,1,1, 3.531, 10548.856, 200.201, 52603.493 20/05/23,09:04:02,01,10,1, 11.8,1,1, 3.531, 10548.935, 200.188, 52603.275 20/05/23,09:04:02,02,10,1, 11.8,1,1, 3.531, 10548.925, 200.200, 52603.274 20/05/23,09:04:02,03,10,1, 11.8,1,1, 3.531, 10548.912, 200.193, 52603.237 20/05/23,09:04:02,04,10,1, 11.8,1,1, 3.531, 10548.929, 200.185, 52603.272 20/05/23,09:04:02,05,10,1, 11.8,1,1, 3.531, 10548.911, 200.217, 52603.282 20/05/23,09:04:02,06,10,1, 11.8,1,1, 3.531, 10548.929, 200.191, 52603.272 20/05/23,09:04:02,07,10,1, 11.8,1,1, 3.531, 10548.902, 200.160, 52603.282 20/05/23,09:04:02,08,10,1, 11.8,1,1, 3.531, 10548.942, 200.183, 52603.255 20/05/23,09:04:02,09,10,1, 11.8,1,1, 3.531, 10548.933, 200.164, 52603.229 20/05/23,09:04:02,10,10,1, 11.8,1,1, 3.531, 10548.927, 200.204, 52603.270 20/05/23,09:04:02,11,10,1, 11.8,1,1, 3.531, 10548.910, 200.164, 52603.265 20/05/23,09:04:02,12,10,1, 11.8,1,1, 3.531, 10548.931, 200.216, 52603.319 20/05/23,09:04:02,13,10,1, 11.8,1,1, 3.531, 10548.922, 200.190, 52603.274 20/05/23,09:04:02,14,10,1, 11.8,1,1, 3.531, 10548.933, 200.180, 52603.267 20/05/23,09:04:02,15,10,1, 11.8,1,1, 3.531, 10548.914, 200.149, 52603.241 20/05/23,09:04:02,16,10,1, 11.8,1,1, 3.531, 10548.905, 200.168, 52603.269 20/05/23,09:04:02,17,10,1, 11.8,1,1, 3.531, 10548.916, 200.211, 52603.249 20/05/23,09:04:02,18,10,1, 11.8,1,1, 3.531, 10548.886, 200.191, 52603.280 20/05/23,09:04:02,19,10,1, 11.8,1,1, 3.531, 10548.864, 200.201, 52603.493 20/05/23,09:04:03,00,09,1, 11.9,1,1, 3.532, 10548.898, 200.185, 52603.279 20/05/23,09:04:03,01,09,1, 11.9,1,1, 3.532, 10548.907, 200.149, 52603.216 20/05/23,09:04:03,02,09,1, 11.9,1,1, 3.532, 10548.936, 200.169, 52603.239 20/05/23,09:04:03,03,09,1, 11.9,1,1, 3.532, 10548.923, 200.169, 52603.266 20/05/23,09:04:03,04,09,1, 11.9,1,1, 3.532, 10548.916, 200.164, 52603.279 20/05/23,09:04:03,05,09,1, 11.9,1,1, 3.532, 10548.912, 200.174, 52603.242 20/05/23,09:04:03,06,09,1, 11.9,1,1, 3.532, 10548.863, 200.178, 52603.300 20/05/23,09:04:03,07,09,1, 11.9,1,1, 3.532, 10548.902, 200.196, 52603.271 20/05/23,09:04:03,08,09,1, 11.9,1,1, 3.532, 10548.882, 200.167, 52603.250 20/05/23,09:04:03,09,09,1, 11.9,1,1, 3.532, 10548.879, 200.179, 52603.301 20/05/23,09:04:03,10,09,1, 11.9,1,1, 3.532, 10548.881, 200.162, 52603.266 20/05/23,09:04:03,11,09,1, 11.9,1,1, 3.532, 10548.898, 200.188, 52603.248 20/05/23,09:04:03,12,09,1, 11.9,1,1, 3.532, 10548.894, 200.179, 52603.262 20/05/23,09:04:03,13,09,1, 11.9,1,1, 3.532, 10548.855, 200.160, 52603.270 20/05/23,09:04:03,14,09,1, 11.9,1,1, 3.532, 10548.884, 200.189, 52603.280 20/05/23,09:04:03,15,09,1, 11.9,1,1, 3.532, 10548.897, 200.169, 52603.279 20/05/23,09:04:03,16,09,1, 11.9,1,1, 3.532, 10548.892, 200.172, 52603.266 20/05/23,09:04:03,17,09,1, 11.9,1,1, 3.532, 10548.858, 200.166, 52603.273 20/05/23,09:04:03,18,09,1, 11.9,1,1, 3.532, 10548.871, 200.205, 52603.256 20/05/23,09:04:03,19,09,1, 11.9,1,1, 3.532, 10548.899, 200.185, 52603.279 20/05/23,09:04:04,00,09,1, 11.9,1,1, 3.530, 10548.865, 200.161, 52603.273 20/05/23,09:04:04,01,09,1, 11.9,1,1, 3.530, 10548.884, 200.171, 52603.277 20/05/23,09:04:04,02,09,1, 11.9,1,1, 3.530, 10548.894, 200.183, 52603.312 20/05/23,09:04:04,03,09,1, 11.9,1,1, 3.530, 10548.870, 200.166, 52603.283 20/05/23,09:04:04,04,09,1, 11.9,1,1, 3.530, 10548.881, 200.180, 52603.278 20/05/23,09:04:04,05,09,1, 11.9,1,1, 3.530, 10548.874, 200.176, 52603.226 20/05/23,09:04:04,06,09,1, 11.9,1,1, 3.530, 10548.863, 200.187, 52603.286 20/05/23,09:04:04,07,09,1, 11.9,1,1, 3.530, 10548.890, 200.178, 52603.262 20/05/23,09:04:04,08,09,1, 11.9,1,1, 3.530, 10548.871, 200.177, 52603.238 20/05/23,09:04:04,09,09,1, 11.9,1,1, 3.530, 10548.844, 200.176, 52603.231 20/05/23,09:04:04,10,09,1, 11.9,1,1, 3.530, 10548.874, 200.168, 52603.227 20/05/23,09:04:04,11,09,1, 11.9,1,1, 3.530, 10548.879, 200.187, 52603.246 20/05/23,09:04:04,12,09,1, 11.9,1,1, 3.530, 10548.857, 200.178, 52603.244 20/05/23,09:04:04,13,09,1, 11.9,1,1, 3.530, 10548.857, 200.183, 52603.220 20/05/23,09:04:04,14,09,1, 11.9,1,1, 3.530, 10548.850, 200.176, 52603.274 20/05/23,09:04:04,15,09,1, 11.9,1,1, 3.530, 10548.863, 200.169, 52603.252 20/05/23,09:04:04,16,09,1, 11.9,1,1, 3.530, 10548.854, 200.187, 52603.273 20/05/23,09:04:04,17,09,1, 11.9,1,1, 3.530, 10548.865, 200.162, 52603.307 20/05/23,09:04:04,18,09,1, 11.9,1,1, 3.530, 10548.846, 200.179, 52603.291 20/05/23,09:04:04,19,09,1, 11.9,1,1, 3.530, 10548.865, 200.161, 52603.273 20/05/23,09:04:05,00,11,1, 11.9,1,1, 3.532, 10548.790, 200.194, 52603.235 20/05/23,09:04:05,01,11,1, 11.9,1,1, 3.532, 10548.830, 200.166, 52603.283 20/05/23,09:04:05,02,11,1, 11.9,1,1, 3.532, 10548.847, 200.173, 52603.279 20/05/23,09:04:05,03,11,1, 11.9,1,1, 3.532, 10548.808, 200.173, 52603.263 20/05/23,09:04:05,04,11,1, 11.9,1,1, 3.532, 10548.827, 200.188, 52603.269 20/05/23,09:04:05,05,11,1, 11.9,1,1, 3.532, 10548.828, 200.175, 52603.290 20/05/23,09:04:05,06,11,1, 11.9,1,1, 3.532, 10548.826, 200.168, 52603.271 20/05/23,09:04:05,07,11,1, 11.9,1,1, 3.532, 10548.856, 200.165, 52603.283 20/05/23,09:04:05,08,11,1, 11.9,1,1, 3.532, 10548.840, 200.177, 52603.255 20/05/23,09:04:05,09,11,1, 11.9,1,1, 3.532, 10548.840, 200.183, 52603.323 20/05/23,09:04:05,10,11,1, 11.9,1,1, 3.532, 10548.821, 200.193, 52603.268 20/05/23,09:04:05,11,11,1, 11.9,1,1, 3.532, 10548.804, 200.201, 52603.268 20/05/23,09:04:05,12,11,1, 11.9,1,1, 3.532, 10548.825, 200.196, 52603.278 20/05/23,09:04:05,13,11,1, 11.9,1,1, 3.532, 10548.795, 200.200, 52603.304 20/05/23,09:04:05,14,11,1, 11.9,1,1, 3.532, 10548.833, 200.180, 52603.296 20/05/23,09:04:05,15,11,1, 11.9,1,1, 3.532, 10548.822, 200.190, 52603.270 20/05/23,09:04:05,16,11,1, 11.9,1,1, 3.532, 10548.819, 200.194, 52603.267 20/05/23,09:04:05,17,11,1, 11.9,1,1, 3.532, 10548.822, 200.193, 52603.245 20/05/23,09:04:05,18,11,1, 11.9,1,1, 3.532, 10548.797, 200.201, 52603.279 20/05/23,09:04:05,19,11,1, 11.9,1,1, 3.532, 10548.795, 200.194, 52603.235 20/05/23,09:04:06,00,10,1, 11.9,1,1, 3.534, 10548.748, 200.214, 52603.269 20/05/23,09:04:06,01,10,1, 11.9,1,1, 3.534, 10548.813, 200.214, 52603.276 20/05/23,09:04:06,02,10,1, 11.9,1,1, 3.534, 10548.785, 200.214, 52603.316 20/05/23,09:04:06,03,10,1, 11.9,1,1, 3.534, 10548.799, 200.210, 52603.285 20/05/23,09:04:06,04,10,1, 11.9,1,1, 3.534, 10548.798, 200.180, 52603.297 20/05/23,09:04:06,05,10,1, 11.9,1,1, 3.534, 10548.772, 200.193, 52603.312 20/05/23,09:04:06,06,10,1, 11.9,1,1, 3.534, 10548.746, 200.204, 52603.305 20/05/23,09:04:06,07,10,1, 11.9,1,1, 3.534, 10548.768, 200.212, 52603.242 20/05/23,09:04:06,08,10,1, 11.9,1,1, 3.534, 10548.796, 200.192, 52603.239 20/05/23,09:04:06,09,10,1, 11.9,1,1, 3.534, 10548.787, 200.202, 52603.224 20/05/23,09:04:06,10,10,1, 11.9,1,1, 3.534, 10548.777, 200.193, 52603.275 20/05/23,09:04:06,11,10,1, 11.9,1,1, 3.534, 10548.786, 200.212, 52603.294 20/05/23,09:04:06,12,10,1, 11.9,1,1, 3.534, 10548.749, 200.209, 52603.291 20/05/23,09:04:06,13,10,1, 11.9,1,1, 3.534, 10548.799, 200.207, 52603.274 20/05/23,09:04:06,14,10,1, 11.9,1,1, 3.534, 10548.785, 200.226, 52603.237 20/05/23,09:04:06,15,10,1, 11.9,1,1, 3.534, 10548.737, 200.199, 52603.237 20/05/23,09:04:06,16,10,1, 11.9,1,1, 3.534, 10548.765, 200.220, 52603.277 20/05/23,09:04:06,17,10,1, 11.9,1,1, 3.534, 10548.763, 200.186, 52603.246 20/05/23,09:04:06,18,10,1, 11.9,1,1, 3.534, 10548.730, 200.217, 52603.255 20/05/23,09:04:06,19,10,1, 11.9,1,1, 3.534, 10548.755, 200.214, 52603.269 20/05/23,09:04:07,00,10,1, 11.9,1,1, 3.530, 10548.723, 200.264, 52603.296 20/05/23,09:04:07,01,10,1, 11.9,1,1, 3.530, 10548.741, 200.214, 52603.249 20/05/23,09:04:07,02,10,1, 11.9,1,1, 3.530, 10548.730, 200.229, 52603.268 20/05/23,09:04:07,03,10,1, 11.9,1,1, 3.530, 10548.753, 200.207, 52603.281 20/05/23,09:04:07,04,10,1, 11.9,1,1, 3.530, 10548.755, 200.226, 52603.226 20/05/23,09:04:07,05,10,1, 11.9,1,1, 3.530, 10548.745, 200.238, 52603.260 20/05/23,09:04:07,06,10,1, 11.9,1,1, 3.530, 10548.742, 200.237, 52603.272 20/05/23,09:04:07,07,10,1, 11.9,1,1, 3.530, 10548.738, 200.245, 52603.263 20/05/23,09:04:07,08,10,1, 11.9,1,1, 3.530, 10548.732, 200.239, 52603.277 20/05/23,09:04:07,09,10,1, 11.9,1,1, 3.530, 10548.741, 200.225, 52603.228 20/05/23,09:04:07,10,10,1, 11.9,1,1, 3.530, 10548.723, 200.231, 52603.263 20/05/23,09:04:07,11,10,1, 11.9,1,1, 3.530, 10548.695, 200.235, 52603.212 20/05/23,09:04:07,12,10,1, 11.9,1,1, 3.530, 10548.730, 200.225, 52603.274 20/05/23,09:04:07,13,10,1, 11.9,1,1, 3.530, 10548.706, 200.233, 52603.227 20/05/23,09:04:07,14,10,1, 11.9,1,1, 3.530, 10548.722, 200.251, 52603.232 20/05/23,09:04:07,15,10,1, 11.9,1,1, 3.530, 10548.712, 200.241, 52603.214 20/05/23,09:04:07,16,10,1, 11.9,1,1, 3.530, 10548.700, 200.243, 52603.268 20/05/23,09:04:07,17,10,1, 11.9,1,1, 3.530, 10548.727, 200.236, 52603.259 20/05/23,09:04:07,18,10,1, 11.9,1,1, 3.530, 10548.719, 200.235, 52603.251 20/05/23,09:04:07,19,10,1, 11.9,1,1, 3.530, 10548.731, 200.264, 52603.296 20/05/23,09:04:08,00,10,1, 11.9,1,1, 3.534, 10548.673, 200.272, 52603.304 20/05/23,09:04:08,01,10,1, 11.9,1,1, 3.534, 10548.703, 200.251, 52603.238 20/05/23,09:04:08,02,10,1, 11.9,1,1, 3.534, 10548.703, 200.264, 52603.288 20/05/23,09:04:08,03,10,1, 11.9,1,1, 3.534, 10548.693, 200.270, 52603.276 20/05/23,09:04:08,04,10,1, 11.9,1,1, 3.534, 10548.714, 200.242, 52603.310 20/05/23,09:04:08,05,10,1, 11.9,1,1, 3.534, 10548.696, 200.269, 52603.263 20/05/23,09:04:08,06,10,1, 11.9,1,1, 3.534, 10548.676, 200.266, 52603.266 20/05/23,09:04:08,07,10,1, 11.9,1,1, 3.534, 10548.654, 200.264, 52603.251 20/05/23,09:04:08,08,10,1, 11.9,1,1, 3.534, 10548.674, 200.245, 52603.244 20/05/23,09:04:08,09,10,1, 11.9,1,1, 3.534, 10548.657, 200.274, 52603.243 20/05/23,09:04:08,10,10,1, 11.9,1,1, 3.534, 10548.657, 200.263, 52603.252 20/05/23,09:04:08,11,10,1, 11.9,1,1, 3.534, 10548.680, 200.269, 52603.259 20/05/23,09:04:08,12,10,1, 11.9,1,1, 3.534, 10548.679, 200.300, 52603.285 20/05/23,09:04:08,13,10,1, 11.9,1,1, 3.534, 10548.696, 200.270, 52603.289 20/05/23,09:04:08,14,10,1, 11.9,1,1, 3.534, 10548.668, 200.275, 52603.268 20/05/23,09:04:08,15,10,1, 11.9,1,1, 3.534, 10548.651, 200.279, 52603.234 20/05/23,09:04:08,16,10,1, 11.9,1,1, 3.534, 10548.671, 200.281, 52603.296 20/05/23,09:04:08,17,10,1, 11.9,1,1, 3.534, 10548.633, 200.272, 52603.280 20/05/23,09:04:08,18,10,1, 11.9,1,1, 3.534, 10548.670, 200.272, 52603.270 20/05/23,09:04:08,19,10,1, 11.9,1,1, 3.534, 10548.678, 200.272, 52603.304 20/05/23,09:04:09,00,10,1, 11.9,1,1, 3.531, 10548.631, 200.307, 52603.289 20/05/23,09:04:09,01,10,1, 11.9,1,1, 3.531, 10548.663, 200.267, 52603.282 20/05/23,09:04:09,02,10,1, 11.9,1,1, 3.531, 10548.647, 200.287, 52603.320 20/05/23,09:04:09,03,10,1, 11.9,1,1, 3.531, 10548.657, 200.290, 52603.279 20/05/23,09:04:09,04,10,1, 11.9,1,1, 3.531, 10548.657, 200.289, 52603.293 20/05/23,09:04:09,05,10,1, 11.9,1,1, 3.531, 10548.662, 200.282, 52603.298 20/05/23,09:04:09,06,10,1, 11.9,1,1, 3.531, 10548.674, 200.279, 52603.278 20/05/23,09:04:09,07,10,1, 11.9,1,1, 3.531, 10548.661, 200.313, 52603.270 20/05/23,09:04:09,08,10,1, 11.9,1,1, 3.531, 10548.641, 200.268, 52603.262 20/05/23,09:04:09,09,10,1, 11.9,1,1, 3.531, 10548.647, 200.296, 52603.241 20/05/23,09:04:09,10,10,1, 11.9,1,1, 3.531, 10548.650, 200.299, 52603.269 20/05/23,09:04:09,11,10,1, 11.9,1,1, 3.531, 10548.626, 200.301, 52603.314 20/05/23,09:04:09,12,10,1, 11.9,1,1, 3.531, 10548.671, 200.286, 52603.273 20/05/23,09:04:09,13,10,1, 11.9,1,1, 3.531, 10548.649, 200.300, 52603.277 20/05/23,09:04:09,14,10,1, 11.9,1,1, 3.531, 10548.624, 200.277, 52603.280 20/05/23,09:04:09,15,10,1, 11.9,1,1, 3.531, 10548.667, 200.277, 52603.312 20/05/23,09:04:09,16,10,1, 11.9,1,1, 3.531, 10548.648, 200.299, 52603.314 20/05/23,09:04:09,17,10,1, 11.9,1,1, 3.531, 10548.645, 200.332, 52603.298 20/05/23,09:04:09,18,10,1, 11.9,1,1, 3.531, 10548.638, 200.301, 52603.278 20/05/23,09:04:09,19,10,1, 11.9,1,1, 3.531, 10548.632, 200.307, 52603.289 20/05/23,09:04:10,00,10,1, 11.9,1,1, 3.531, 10548.573, 200.318, 52603.301 20/05/23,09:04:10,01,10,1, 11.9,1,1, 3.531, 10548.633, 200.282, 52603.301 20/05/23,09:04:10,02,10,1, 11.9,1,1, 3.531, 10548.640, 200.326, 52603.272 20/05/23,09:04:10,03,10,1, 11.9,1,1, 3.531, 10548.634, 200.291, 52603.302 20/05/23,09:04:10,04,10,1, 11.9,1,1, 3.531, 10548.630, 200.300, 52603.293 20/05/23,09:04:10,05,10,1, 11.9,1,1, 3.531, 10548.634, 200.317, 52603.307 20/05/23,09:04:10,06,10,1, 11.9,1,1, 3.531, 10548.591, 200.314, 52603.292 20/05/23,09:04:10,07,10,1, 11.9,1,1, 3.531, 10548.611, 200.321, 52603.280 20/05/23,09:04:10,08,10,1, 11.9,1,1, 3.531, 10548.634, 200.318, 52603.298 20/05/23,09:04:10,09,10,1, 11.9,1,1, 3.531, 10548.592, 200.308, 52603.325 20/05/23,09:04:10,10,10,1, 11.9,1,1, 3.531, 10548.595, 200.320, 52603.320 20/05/23,09:04:10,11,10,1, 11.9,1,1, 3.531, 10548.635, 200.315, 52603.309 20/05/23,09:04:10,12,10,1, 11.9,1,1, 3.531, 10548.607, 200.329, 52603.306 20/05/23,09:04:10,13,10,1, 11.9,1,1, 3.531, 10548.617, 200.345, 52603.338 20/05/23,09:04:10,14,10,1, 11.9,1,1, 3.531, 10548.622, 200.314, 52603.325 20/05/23,09:04:10,15,10,1, 11.9,1,1, 3.531, 10548.637, 200.334, 52603.317 20/05/23,09:04:10,16,10,1, 11.9,1,1, 3.531, 10548.611, 200.345, 52603.268 20/05/23,09:04:10,17,10,1, 11.9,1,1, 3.531, 10548.631, 200.306, 52603.273 20/05/23,09:04:10,18,10,1, 11.9,1,1, 3.531, 10548.599, 200.331, 52603.272 20/05/23,09:04:10,19,10,1, 11.9,1,1, 3.531, 10548.573, 200.318, 52603.301 20/05/23,09:04:11,00,10,1, 11.9,1,1, 3.530, 10548.623, 200.363, 52603.302 20/05/23,09:04:11,01,10,1, 11.9,1,1, 3.530, 10548.622, 200.342, 52603.333 20/05/23,09:04:11,02,10,1, 11.9,1,1, 3.530, 10548.630, 200.364, 52603.308 20/05/23,09:04:11,03,10,1, 11.9,1,1, 3.530, 10548.615, 200.315, 52603.299 20/05/23,09:04:11,04,10,1, 11.9,1,1, 3.530, 10548.625, 200.351, 52603.338 20/05/23,09:04:11,05,10,1, 11.9,1,1, 3.530, 10548.603, 200.357, 52603.290 20/05/23,09:04:11,06,10,1, 11.9,1,1, 3.530, 10548.623, 200.346, 52603.301 20/05/23,09:04:11,07,10,1, 11.9,1,1, 3.530, 10548.596, 200.340, 52603.311 20/05/23,09:04:11,08,10,1, 11.9,1,1, 3.530, 10548.601, 200.358, 52603.303 20/05/23,09:04:11,09,10,1, 11.9,1,1, 3.530, 10548.599, 200.344, 52603.318 20/05/23,09:04:11,10,10,1, 11.9,1,1, 3.530, 10548.612, 200.328, 52603.316 20/05/23,09:04:11,11,10,1, 11.9,1,1, 3.530, 10548.598, 200.360, 52603.317 20/05/23,09:04:11,12,10,1, 11.9,1,1, 3.530, 10548.622, 200.380, 52603.324 20/05/23,09:04:11,13,10,1, 11.9,1,1, 3.530, 10548.578, 200.376, 52603.328 20/05/23,09:04:11,14,10,1, 11.9,1,1, 3.530, 10548.621, 200.365, 52603.296 20/05/23,09:04:11,15,10,1, 11.9,1,1, 3.530, 10548.621, 200.371, 52603.306 20/05/23,09:04:11,16,10,1, 11.9,1,1, 3.530, 10548.566, 200.378, 52603.288 20/05/23,09:04:11,17,10,1, 11.9,1,1, 3.530, 10548.570, 200.363, 52603.292 20/05/23,09:04:11,18,10,1, 11.9,1,1, 3.530, 10548.594, 200.358, 52603.274 20/05/23,09:04:11,19,10,1, 11.9,1,1, 3.530, 10548.627, 200.363, 52603.302 20/05/23,09:04:12,00,11,1, 11.8,1,1, 3.534, 10548.598, 200.387, 52603.313 20/05/23,09:04:12,01,11,1, 11.8,1,1, 3.534, 10548.587, 200.356, 52603.308 20/05/23,09:04:12,02,11,1, 11.8,1,1, 3.534, 10548.596, 200.354, 52603.266 20/05/23,09:04:12,03,11,1, 11.8,1,1, 3.534, 10548.607, 200.359, 52603.302 20/05/23,09:04:12,04,11,1, 11.8,1,1, 3.534, 10548.593, 200.358, 52603.291 20/05/23,09:04:12,05,11,1, 11.8,1,1, 3.534, 10548.598, 200.381, 52603.325 20/05/23,09:04:12,06,11,1, 11.8,1,1, 3.534, 10548.608, 200.383, 52603.267 20/05/23,09:04:12,07,11,1, 11.8,1,1, 3.534, 10548.589, 200.368, 52603.297 20/05/23,09:04:12,08,11,1, 11.8,1,1, 3.534, 10548.610, 200.390, 52603.318 20/05/23,09:04:12,09,11,1, 11.8,1,1, 3.534, 10548.585, 200.371, 52603.360 20/05/23,09:04:12,10,11,1, 11.8,1,1, 3.534, 10548.609, 200.400, 52603.318 20/05/23,09:04:12,11,11,1, 11.8,1,1, 3.534, 10548.616, 200.371, 52603.305 20/05/23,09:04:12,12,11,1, 11.8,1,1, 3.534, 10548.607, 200.365, 52603.312 20/05/23,09:04:12,13,11,1, 11.8,1,1, 3.534, 10548.611, 200.382, 52603.296 20/05/23,09:04:12,14,11,1, 11.8,1,1, 3.534, 10548.606, 200.394, 52603.284 20/05/23,09:04:12,15,11,1, 11.8,1,1, 3.534, 10548.591, 200.399, 52603.279 20/05/23,09:04:12,16,11,1, 11.8,1,1, 3.534, 10548.591, 200.404, 52603.310 20/05/23,09:04:12,17,11,1, 11.8,1,1, 3.534, 10548.590, 200.366, 52603.145 20/05/23,09:04:12,18,11,1, 11.8,1,1, 3.534, 10548.565, 200.389, 52603.340 20/05/23,09:04:12,19,11,1, 11.8,1,1, 3.534, 10548.605, 200.387, 52603.313 20/05/23,09:04:13,00,11,1, 11.9,1,1, 3.529, 10548.589, 200.429, 52603.295 20/05/23,09:04:13,01,11,1, 11.9,1,1, 3.529, 10548.607, 200.411, 52603.308 20/05/23,09:04:13,02,11,1, 11.9,1,1, 3.529, 10548.587, 200.417, 52603.321 20/05/23,09:04:13,03,11,1, 11.9,1,1, 3.529, 10548.591, 200.431, 52603.300 20/05/23,09:04:13,04,11,1, 11.9,1,1, 3.529, 10548.617, 200.409, 52603.299 20/05/23,09:04:13,05,11,1, 11.9,1,1, 3.529, 10548.600, 200.385, 52603.309 20/05/23,09:04:13,06,11,1, 11.9,1,1, 3.529, 10548.619, 200.410, 52603.288 20/05/23,09:04:13,07,11,1, 11.9,1,1, 3.529, 10548.563, 200.413, 52603.280 20/05/23,09:04:13,08,11,1, 11.9,1,1, 3.529, 10548.596, 200.396, 52603.301 20/05/23,09:04:13,09,11,1, 11.9,1,1, 3.529, 10548.574, 200.411, 52603.299 20/05/23,09:04:13,10,11,1, 11.9,1,1, 3.529, 10548.597, 200.413, 52603.317 20/05/23,09:04:13,11,11,1, 11.9,1,1, 3.529, 10548.595, 200.440, 52603.316 20/05/23,09:04:13,12,11,1, 11.9,1,1, 3.529, 10548.592, 200.425, 52603.306 20/05/23,09:04:13,13,11,1, 11.9,1,1, 3.529, 10548.603, 200.413, 52603.330 20/05/23,09:04:13,14,11,1, 11.9,1,1, 3.529, 10548.591, 200.401, 52603.321 20/05/23,09:04:13,15,11,1, 11.9,1,1, 3.529, 10548.602, 200.418, 52603.294 20/05/23,09:04:13,16,11,1, 11.9,1,1, 3.529, 10548.608, 200.399, 52603.313 20/05/23,09:04:13,17,11,1, 11.9,1,1, 3.529, 10548.595, 200.404, 52603.304 20/05/23,09:04:13,18,11,1, 11.9,1,1, 3.529, 10548.608, 200.418, 52603.321 20/05/23,09:04:13,19,11,1, 11.9,1,1, 3.529, 10548.594, 200.429, 52603.295 20/05/23,09:04:14,00,11,1, 11.9,1,1, 3.529, 10548.614, 200.476, 52603.356 20/05/23,09:04:14,01,11,1, 11.9,1,1, 3.529, 10548.616, 200.452, 52603.342 20/05/23,09:04:14,02,11,1, 11.9,1,1, 3.529, 10548.606, 200.441, 52603.336 20/05/23,09:04:14,03,11,1, 11.9,1,1, 3.529, 10548.608, 200.415, 52603.362 20/05/23,09:04:14,04,11,1, 11.9,1,1, 3.529, 10548.609, 200.444, 52603.303 20/05/23,09:04:14,05,11,1, 11.9,1,1, 3.529, 10548.589, 200.420, 52603.336 20/05/23,09:04:14,06,11,1, 11.9,1,1, 3.529, 10548.607, 200.446, 52603.374 20/05/23,09:04:14,07,11,1, 11.9,1,1, 3.529, 10548.613, 200.438, 52603.343 20/05/23,09:04:14,08,11,1, 11.9,1,1, 3.529, 10548.626, 200.448, 52603.316 20/05/23,09:04:14,09,11,1, 11.9,1,1, 3.529, 10548.606, 200.424, 52603.308 20/05/23,09:04:14,10,11,1, 11.9,1,1, 3.529, 10548.635, 200.438, 52603.359 20/05/23,09:04:14,11,11,1, 11.9,1,1, 3.529, 10548.624, 200.463, 52603.348 20/05/23,09:04:14,12,11,1, 11.9,1,1, 3.529, 10548.613, 200.455, 52603.340 20/05/23,09:04:14,13,11,1, 11.9,1,1, 3.529, 10548.639, 200.413, 52603.336 20/05/23,09:04:14,14,11,1, 11.9,1,1, 3.529, 10548.615, 200.443, 52603.360 20/05/23,09:04:14,15,11,1, 11.9,1,1, 3.529, 10548.599, 200.447, 52603.315 20/05/23,09:04:14,16,11,1, 11.9,1,1, 3.529, 10548.616, 200.427, 52603.354 20/05/23,09:04:14,17,11,1, 11.9,1,1, 3.529, 10548.614, 200.449, 52603.381 20/05/23,09:04:14,18,11,1, 11.9,1,1, 3.529, 10548.622, 200.442, 52603.353 20/05/23,09:04:14,19,11,1, 11.9,1,1, 3.529, 10548.619, 200.476, 52603.356 20/05/23,09:04:15,00,11,1, 11.9,1,1, 3.533, 10548.631, 200.479, 52603.302 20/05/23,09:04:15,01,11,1, 11.9,1,1, 3.533, 10548.608, 200.476, 52603.323 20/05/23,09:04:15,02,11,1, 11.9,1,1, 3.533, 10548.600, 200.474, 52603.302 20/05/23,09:04:15,03,11,1, 11.9,1,1, 3.533, 10548.608, 200.448, 52603.348 20/05/23,09:04:15,04,11,1, 11.9,1,1, 3.533, 10548.600, 200.465, 52603.346 20/05/23,09:04:15,05,11,1, 11.9,1,1, 3.533, 10548.641, 200.453, 52603.333 20/05/23,09:04:15,06,11,1, 11.9,1,1, 3.533, 10548.625, 200.476, 52603.353 20/05/23,09:04:15,07,11,1, 11.9,1,1, 3.533, 10548.628, 200.468, 52603.341 20/05/23,09:04:15,08,11,1, 11.9,1,1, 3.533, 10548.632, 200.470, 52603.319 20/05/23,09:04:15,09,11,1, 11.9,1,1, 3.533, 10548.623, 200.422, 52603.313 20/05/23,09:04:15,10,11,1, 11.9,1,1, 3.533, 10548.607, 200.452, 52603.303 20/05/23,09:04:15,11,11,1, 11.9,1,1, 3.533, 10548.604, 200.471, 52603.327 20/05/23,09:04:15,12,11,1, 11.9,1,1, 3.533, 10548.608, 200.487, 52603.275 20/05/23,09:04:15,13,11,1, 11.9,1,1, 3.533, 10548.600, 200.496, 52603.434 20/05/23,09:04:15,14,11,1, 11.9,1,1, 3.533, 10548.632, 200.499, 52603.280 20/05/23,09:04:15,15,11,1, 11.9,1,1, 3.533, 10548.641, 200.482, 52603.313 20/05/23,09:04:15,16,11,1, 11.9,1,1, 3.533, 10548.636, 200.469, 52603.349 20/05/23,09:04:15,17,11,1, 11.9,1,1, 3.533, 10548.618, 200.474, 52603.318 20/05/23,09:04:15,18,11,1, 11.9,1,1, 3.533, 10548.644, 200.473, 52603.346 20/05/23,09:04:15,19,11,1, 11.9,1,1, 3.533, 10548.633, 200.479, 52603.302 20/05/23,09:04:16,00,11,1, 11.9,1,1, 3.532, 10548.639, 200.531, 52603.346 20/05/23,09:04:16,01,11,1, 11.9,1,1, 3.532, 10548.631, 200.494, 52603.346 20/05/23,09:04:16,02,11,1, 11.9,1,1, 3.532, 10548.583, 200.489, 52603.213 20/05/23,09:04:16,03,11,1, 11.9,1,1, 3.532, 10548.630, 200.476, 52603.337 20/05/23,09:04:16,04,11,1, 11.9,1,1, 3.532, 10548.633, 200.487, 52603.297 20/05/23,09:04:16,05,11,1, 11.9,1,1, 3.532, 10548.640, 200.495, 52603.288 20/05/23,09:04:16,06,11,1, 11.9,1,1, 3.532, 10548.636, 200.494, 52603.349 20/05/23,09:04:16,07,11,1, 11.9,1,1, 3.532, 10548.646, 200.490, 52603.331 20/05/23,09:04:16,08,11,1, 11.9,1,1, 3.532, 10548.632, 200.484, 52603.352 20/05/23,09:04:16,09,11,1, 11.9,1,1, 3.532, 10548.647, 200.490, 52603.300 20/05/23,09:04:16,10,11,1, 11.9,1,1, 3.532, 10548.640, 200.514, 52603.341 20/05/23,09:04:16,11,11,1, 11.9,1,1, 3.532, 10548.641, 200.500, 52603.320 20/05/23,09:04:16,12,11,1, 11.9,1,1, 3.532, 10548.636, 200.510, 52603.344 20/05/23,09:04:16,13,11,1, 11.9,1,1, 3.532, 10548.620, 200.495, 52603.342 20/05/23,09:04:16,14,11,1, 11.9,1,1, 3.532, 10548.617, 200.501, 52603.317 20/05/23,09:04:16,15,11,1, 11.9,1,1, 3.532, 10548.632, 200.487, 52603.321 20/05/23,09:04:16,16,11,1, 11.9,1,1, 3.532, 10548.620, 200.488, 52603.351 20/05/23,09:04:16,17,11,1, 11.9,1,1, 3.532, 10548.637, 200.500, 52603.309 20/05/23,09:04:16,18,11,1, 11.9,1,1, 3.532, 10548.649, 200.481, 52603.371 20/05/23,09:04:16,19,11,1, 11.9,1,1, 3.532, 10548.647, 200.531, 52603.346 20/05/23,09:04:17,00,11,1, 11.9,1,1, 3.529, 10548.656, 200.556, 52603.405 20/05/23,09:04:17,01,11,1, 11.9,1,1, 3.529, 10548.642, 200.506, 52603.340 20/05/23,09:04:17,02,11,1, 11.9,1,1, 3.529, 10548.648, 200.536, 52603.357 20/05/23,09:04:17,03,11,1, 11.9,1,1, 3.529, 10548.616, 200.508, 52603.365 20/05/23,09:04:17,04,11,1, 11.9,1,1, 3.529, 10548.626, 200.528, 52603.359 20/05/23,09:04:17,05,11,1, 11.9,1,1, 3.529, 10548.638, 200.516, 52603.360 20/05/23,09:04:17,06,11,1, 11.9,1,1, 3.529, 10548.635, 200.545, 52603.370 20/05/23,09:04:17,07,11,1, 11.9,1,1, 3.529, 10548.638, 200.539, 52603.452 20/05/23,09:04:17,08,11,1, 11.9,1,1, 3.529, 10548.673, 200.541, 52603.377 20/05/23,09:04:17,09,11,1, 11.9,1,1, 3.529, 10548.658, 200.555, 52603.398 20/05/23,09:04:17,10,11,1, 11.9,1,1, 3.529, 10548.656, 200.546, 52603.386 20/05/23,09:04:17,11,11,1, 11.9,1,1, 3.529, 10548.677, 200.525, 52603.321 20/05/23,09:04:17,12,11,1, 11.9,1,1, 3.529, 10548.646, 200.547, 52603.362 20/05/23,09:04:17,13,11,1, 11.9,1,1, 3.529, 10548.632, 200.539, 52603.390 20/05/23,09:04:17,14,11,1, 11.9,1,1, 3.529, 10548.649, 200.555, 52603.363 20/05/23,09:04:17,15,11,1, 11.9,1,1, 3.529, 10548.660, 200.551, 52603.358 20/05/23,09:04:17,16,11,1, 11.9,1,1, 3.529, 10548.651, 200.545, 52603.358 20/05/23,09:04:17,17,11,1, 11.9,1,1, 3.529, 10548.664, 200.563, 52603.333 20/05/23,09:04:17,18,11,1, 11.9,1,1, 3.529, 10548.622, 200.519, 52603.350 20/05/23,09:04:17,19,11,1, 11.9,1,1, 3.529, 10548.663, 200.556, 52603.405 20/05/23,09:04:18,00,11,1, 11.8,1,1, 3.533, 10548.681, 200.592, 52603.344 20/05/23,09:04:18,01,11,1, 11.8,1,1, 3.533, 10548.681, 200.550, 52603.347 20/05/23,09:04:18,02,11,1, 11.8,1,1, 3.533, 10548.662, 200.538, 52603.346 20/05/23,09:04:18,03,11,1, 11.8,1,1, 3.533, 10548.646, 200.565, 52603.371 20/05/23,09:04:18,04,11,1, 11.8,1,1, 3.533, 10548.687, 200.521, 52603.350 20/05/23,09:04:18,05,11,1, 11.8,1,1, 3.533, 10548.678, 200.526, 52603.358 20/05/23,09:04:18,06,11,1, 11.8,1,1, 3.533, 10548.627, 200.566, 52603.347 20/05/23,09:04:18,07,11,1, 11.8,1,1, 3.533, 10548.663, 200.544, 52603.313 20/05/23,09:04:18,08,11,1, 11.8,1,1, 3.533, 10548.677, 200.570, 52603.358 20/05/23,09:04:18,09,11,1, 11.8,1,1, 3.533, 10548.637, 200.552, 52603.319 20/05/23,09:04:18,10,11,1, 11.8,1,1, 3.533, 10548.654, 200.552, 52603.353 20/05/23,09:04:18,11,11,1, 11.8,1,1, 3.533, 10548.649, 200.574, 52603.321 20/05/23,09:04:18,12,11,1, 11.8,1,1, 3.533, 10548.626, 200.552, 52603.318 20/05/23,09:04:18,13,11,1, 11.8,1,1, 3.533, 10548.660, 200.568, 52603.373 20/05/23,09:04:18,14,11,1, 11.8,1,1, 3.533, 10548.640, 200.574, 52603.357 20/05/23,09:04:18,15,11,1, 11.8,1,1, 3.533, 10548.660, 200.560, 52603.373 20/05/23,09:04:18,16,11,1, 11.8,1,1, 3.533, 10548.639, 200.566, 52603.348 20/05/23,09:04:18,17,11,1, 11.8,1,1, 3.533, 10548.658, 200.579, 52603.388 20/05/23,09:04:18,18,11,1, 11.8,1,1, 3.533, 10548.646, 200.573, 52603.364 20/05/23,09:04:18,19,11,1, 11.8,1,1, 3.533, 10548.681, 200.592, 52603.344 20/05/23,09:04:19,00,11,1, 11.9,1,1, 3.531, 10548.673, 200.610, 52603.398 20/05/23,09:04:19,01,11,1, 11.9,1,1, 3.531, 10548.662, 200.572, 52603.337 20/05/23,09:04:19,02,11,1, 11.9,1,1, 3.531, 10548.675, 200.594, 52603.318 20/05/23,09:04:19,03,11,1, 11.9,1,1, 3.531, 10548.651, 200.567, 52603.333 20/05/23,09:04:19,04,11,1, 11.9,1,1, 3.531, 10548.650, 200.593, 52603.345 20/05/23,09:04:19,05,11,1, 11.9,1,1, 3.531, 10548.649, 200.602, 52603.319 20/05/23,09:04:19,06,11,1, 11.9,1,1, 3.531, 10548.677, 200.598, 52603.417 20/05/23,09:04:19,07,11,1, 11.9,1,1, 3.531, 10548.667, 200.568, 52603.349 20/05/23,09:04:19,08,11,1, 11.9,1,1, 3.531, 10548.659, 200.581, 52603.332 20/05/23,09:04:19,09,11,1, 11.9,1,1, 3.531, 10548.663, 200.622, 52603.348 20/05/23,09:04:19,10,11,1, 11.9,1,1, 3.531, 10548.668, 200.586, 52603.326 20/05/23,09:04:19,11,11,1, 11.9,1,1, 3.531, 10548.660, 200.590, 52603.330 20/05/23,09:04:19,12,11,1, 11.9,1,1, 3.531, 10548.685, 200.576, 52603.323 20/05/23,09:04:19,13,11,1, 11.9,1,1, 3.531, 10548.659, 200.564, 52603.180 20/05/23,09:04:19,14,11,1, 11.9,1,1, 3.531, 10548.703, 200.578, 52603.402 20/05/23,09:04:19,15,11,1, 11.9,1,1, 3.531, 10548.694, 200.599, 52603.336 20/05/23,09:04:19,16,11,1, 11.9,1,1, 3.531, 10548.701, 200.594, 52603.346 20/05/23,09:04:19,17,11,1, 11.9,1,1, 3.531, 10548.692, 200.602, 52603.362 20/05/23,09:04:19,18,11,1, 11.9,1,1, 3.531, 10548.688, 200.599, 52603.368 20/05/23,09:04:19,19,11,1, 11.9,1,1, 3.531, 10548.679, 200.610, 52603.398 20/05/23,09:04:20,00,11,1, 11.9,1,1, 3.533, 10548.681, 200.577, 52603.340 20/05/23,09:04:20,01,11,1, 11.9,1,1, 3.533, 10548.696, 200.610, 52603.352 20/05/23,09:04:20,02,11,1, 11.9,1,1, 3.533, 10548.653, 200.574, 52603.338 20/05/23,09:04:20,03,11,1, 11.9,1,1, 3.533, 10548.679, 200.580, 52603.355 20/05/23,09:04:20,04,11,1, 11.9,1,1, 3.533, 10548.678, 200.604, 52603.362 20/05/23,09:04:20,05,11,1, 11.9,1,1, 3.533, 10548.667, 200.611, 52603.373 20/05/23,09:04:20,06,11,1, 11.9,1,1, 3.533, 10548.672, 200.598, 52603.381 20/05/23,09:04:20,07,11,1, 11.9,1,1, 3.533, 10548.673, 200.611, 52603.354 20/05/23,09:04:20,08,11,1, 11.9,1,1, 3.533, 10548.684, 200.590, 52603.354 20/05/23,09:04:20,09,11,1, 11.9,1,1, 3.533, 10548.673, 200.574, 52603.355 20/05/23,09:04:20,10,11,1, 11.9,1,1, 3.533, 10548.690, 200.598, 52603.373 20/05/23,09:04:20,11,11,1, 11.9,1,1, 3.533, 10548.696, 200.613, 52603.368 20/05/23,09:04:20,12,11,1, 11.9,1,1, 3.533, 10548.667, 200.620, 52603.334 20/05/23,09:04:20,13,11,1, 11.9,1,1, 3.533, 10548.700, 200.635, 52603.358 20/05/23,09:04:20,14,11,1, 11.9,1,1, 3.533, 10548.680, 200.624, 52603.370 20/05/23,09:04:20,15,11,1, 11.9,1,1, 3.533, 10548.668, 200.632, 52603.371 20/05/23,09:04:20,16,11,1, 11.9,1,1, 3.533, 10548.716, 200.602, 52603.302 20/05/23,09:04:20,17,11,1, 11.9,1,1, 3.533, 10548.697, 200.598, 52603.309 20/05/23,09:04:20,18,11,1, 11.9,1,1, 3.533, 10548.677, 200.606, 52603.358 20/05/23,09:04:20,19,11,1, 11.9,1,1, 3.533, 10548.685, 200.577, 52603.340 20/05/23,09:04:21,00,11,1, 11.9,1,1, 3.534, 10548.673, 200.612, 52603.381 20/05/23,09:04:21,01,11,1, 11.9,1,1, 3.534, 10548.663, 200.617, 52603.394 20/05/23,09:04:21,02,11,1, 11.9,1,1, 3.534, 10548.692, 200.596, 52603.375 20/05/23,09:04:21,03,11,1, 11.9,1,1, 3.534, 10548.692, 200.610, 52603.354 20/05/23,09:04:21,04,11,1, 11.9,1,1, 3.534, 10548.696, 200.608, 52603.356 20/05/23,09:04:21,05,11,1, 11.9,1,1, 3.534, 10548.715, 200.600, 52603.370 20/05/23,09:04:21,06,11,1, 11.9,1,1, 3.534, 10548.717, 200.608, 52603.568 20/05/23,09:04:21,07,11,1, 11.9,1,1, 3.534, 10548.700, 200.579, 52603.286 20/05/23,09:04:21,08,11,1, 11.9,1,1, 3.534, 10548.691, 200.606, 52603.310 20/05/23,09:04:21,09,11,1, 11.9,1,1, 3.534, 10548.704, 200.610, 52603.356 20/05/23,09:04:21,10,11,1, 11.9,1,1, 3.534, 10548.692, 200.599, 52603.335 20/05/23,09:04:21,11,11,1, 11.9,1,1, 3.534, 10548.707, 200.629, 52603.371 20/05/23,09:04:21,12,11,1, 11.9,1,1, 3.534, 10548.703, 200.618, 52603.366 20/05/23,09:04:21,13,11,1, 11.9,1,1, 3.534, 10548.722, 200.600, 52603.349 20/05/23,09:04:21,14,11,1, 11.9,1,1, 3.534, 10548.697, 200.609, 52603.317 20/05/23,09:04:21,15,11,1, 11.9,1,1, 3.534, 10548.718, 200.599, 52603.353 20/05/23,09:04:21,16,11,1, 11.9,1,1, 3.534, 10548.679, 200.604, 52603.336 20/05/23,09:04:21,17,11,1, 11.9,1,1, 3.534, 10548.718, 200.614, 52603.338 20/05/23,09:04:21,18,11,1, 11.9,1,1, 3.534, 10548.686, 200.624, 52603.359 20/05/23,09:04:21,19,11,1, 11.9,1,1, 3.534, 10548.679, 200.612, 52603.381 20/05/23,09:04:22,00,11,1, 11.9,1,1, 3.532, 10548.764, 200.630, 52603.343 20/05/23,09:04:22,01,11,1, 11.9,1,1, 3.532, 10548.690, 200.599, 52603.391 20/05/23,09:04:22,02,11,1, 11.9,1,1, 3.532, 10548.700, 200.627, 52603.347 20/05/23,09:04:22,03,11,1, 11.9,1,1, 3.532, 10548.686, 200.613, 52603.344 20/05/23,09:04:22,04,11,1, 11.9,1,1, 3.532, 10548.704, 200.611, 52603.309 20/05/23,09:04:22,05,11,1, 11.9,1,1, 3.532, 10548.686, 200.623, 52603.318 20/05/23,09:04:22,06,11,1, 11.9,1,1, 3.532, 10548.713, 200.626, 52603.332 20/05/23,09:04:22,07,11,1, 11.9,1,1, 3.532, 10548.717, 200.595, 52603.365 20/05/23,09:04:22,08,11,1, 11.9,1,1, 3.532, 10548.714, 200.613, 52603.352 20/05/23,09:04:22,09,11,1, 11.9,1,1, 3.532, 10548.727, 200.639, 52603.363 20/05/23,09:04:22,10,11,1, 11.9,1,1, 3.532, 10548.709, 200.619, 52603.347 20/05/23,09:04:22,11,11,1, 11.9,1,1, 3.532, 10548.729, 200.650, 52603.349 20/05/23,09:04:22,12,11,1, 11.9,1,1, 3.532, 10548.724, 200.620, 52603.324 20/05/23,09:04:22,13,11,1, 11.9,1,1, 3.532, 10548.727, 200.628, 52603.359 20/05/23,09:04:22,14,11,1, 11.9,1,1, 3.532, 10548.690, 200.655, 52603.382 20/05/23,09:04:22,15,11,1, 11.9,1,1, 3.532, 10548.719, 200.657, 52603.357 20/05/23,09:04:22,16,11,1, 11.9,1,1, 3.532, 10548.730, 200.634, 52603.348 20/05/23,09:04:22,17,11,1, 11.9,1,1, 3.532, 10548.765, 200.625, 52603.361 20/05/23,09:04:22,18,11,1, 11.9,1,1, 3.532, 10548.744, 200.634, 52603.316 20/05/23,09:04:22,19,11,1, 11.9,1,1, 3.532, 10548.768, 200.630, 52603.343 20/05/23,09:04:23,00,11,1, 11.8,1,1, 3.530, 10548.723, 200.634, 52603.380 20/05/23,09:04:23,01,11,1, 11.8,1,1, 3.530, 10548.742, 200.614, 52603.288 20/05/23,09:04:23,02,11,1, 11.8,1,1, 3.530, 10548.737, 200.627, 52603.330 20/05/23,09:04:23,03,11,1, 11.8,1,1, 3.530, 10548.708, 200.599, 52603.323 20/05/23,09:04:23,04,11,1, 11.8,1,1, 3.530, 10548.726, 200.636, 52603.350 20/05/23,09:04:23,05,11,1, 11.8,1,1, 3.530, 10548.742, 200.604, 52603.310 20/05/23,09:04:23,06,11,1, 11.8,1,1, 3.530, 10548.741, 200.622, 52603.330 20/05/23,09:04:23,07,11,1, 11.8,1,1, 3.530, 10548.701, 200.613, 52603.304 20/05/23,09:04:23,08,11,1, 11.8,1,1, 3.530, 10548.747, 200.627, 52603.333 20/05/23,09:04:23,09,11,1, 11.8,1,1, 3.530, 10548.719, 200.646, 52603.342 20/05/23,09:04:23,10,11,1, 11.8,1,1, 3.530, 10548.715, 200.635, 52603.329 20/05/23,09:04:23,11,11,1, 11.8,1,1, 3.530, 10548.747, 200.629, 52603.336 20/05/23,09:04:23,12,11,1, 11.8,1,1, 3.530, 10548.738, 200.629, 52603.357 20/05/23,09:04:23,13,11,1, 11.8,1,1, 3.530, 10548.719, 200.653, 52603.380 20/05/23,09:04:23,14,11,1, 11.8,1,1, 3.530, 10548.736, 200.623, 52603.341 20/05/23,09:04:23,15,11,1, 11.8,1,1, 3.530, 10548.734, 200.627, 52603.334 20/05/23,09:04:23,16,11,1, 11.8,1,1, 3.530, 10548.710, 200.652, 52603.359 20/05/23,09:04:23,17,11,1, 11.8,1,1, 3.530, 10548.736, 200.632, 52603.365 20/05/23,09:04:23,18,11,1, 11.8,1,1, 3.530, 10548.749, 200.626, 52603.325 20/05/23,09:04:23,19,11,1, 11.8,1,1, 3.530, 10548.728, 200.634, 52603.380 20/05/23,09:04:24,00,11,1, 11.9,1,1, 3.532, 10548.756, 200.648, 52603.337 20/05/23,09:04:24,01,11,1, 11.9,1,1, 3.532, 10548.743, 200.639, 52603.331 20/05/23,09:04:24,02,11,1, 11.9,1,1, 3.532, 10548.717, 200.623, 52603.303 20/05/23,09:04:24,03,11,1, 11.9,1,1, 3.532, 10548.745, 200.635, 52603.307 20/05/23,09:04:24,04,11,1, 11.9,1,1, 3.532, 10548.740, 200.628, 52603.329 20/05/23,09:04:24,05,11,1, 11.9,1,1, 3.532, 10548.730, 200.621, 52603.326 20/05/23,09:04:24,06,11,1, 11.9,1,1, 3.532, 10548.756, 200.652, 52603.332 20/05/23,09:04:24,07,11,1, 11.9,1,1, 3.532, 10548.756, 200.645, 52603.311 20/05/23,09:04:24,08,11,1, 11.9,1,1, 3.532, 10548.733, 200.621, 52603.320 20/05/23,09:04:24,09,11,1, 11.9,1,1, 3.532, 10548.743, 200.640, 52603.323 20/05/23,09:04:24,10,11,1, 11.9,1,1, 3.532, 10548.724, 200.627, 52603.351 20/05/23,09:04:24,11,11,1, 11.9,1,1, 3.532, 10548.752, 200.629, 52603.361 20/05/23,09:04:24,12,11,1, 11.9,1,1, 3.532, 10548.735, 200.640, 52603.376 20/05/23,09:04:24,13,11,1, 11.9,1,1, 3.532, 10548.748, 200.627, 52603.337 20/05/23,09:04:24,14,11,1, 11.9,1,1, 3.532, 10548.754, 200.607, 52603.313 20/05/23,09:04:24,15,11,1, 11.9,1,1, 3.532, 10548.755, 200.624, 52603.338 20/05/23,09:04:24,16,11,1, 11.9,1,1, 3.532, 10548.753, 200.622, 52603.369 20/05/23,09:04:24,17,11,1, 11.9,1,1, 3.532, 10548.730, 200.628, 52603.330 20/05/23,09:04:24,18,11,1, 11.9,1,1, 3.532, 10548.738, 200.601, 52603.305 20/05/23,09:04:24,19,11,1, 11.9,1,1, 3.532, 10548.758, 200.648, 52603.337 20/05/23,09:04:25,00,11,1, 11.9,1,1, 3.535, 10548.773, 200.657, 52603.421 20/05/23,09:04:25,01,11,1, 11.9,1,1, 3.535, 10548.759, 200.625, 52603.354 20/05/23,09:04:25,02,11,1, 11.9,1,1, 3.535, 10548.737, 200.639, 52603.332 20/05/23,09:04:25,03,11,1, 11.9,1,1, 3.535, 10548.760, 200.650, 52603.314 20/05/23,09:04:25,04,11,1, 11.9,1,1, 3.535, 10548.731, 200.629, 52603.459 20/05/23,09:04:25,05,11,1, 11.9,1,1, 3.535, 10548.729, 200.623, 52603.294 20/05/23,09:04:25,06,11,1, 11.9,1,1, 3.535, 10548.758, 200.646, 52603.336 20/05/23,09:04:25,07,11,1, 11.9,1,1, 3.535, 10548.746, 200.669, 52603.377 20/05/23,09:04:25,08,11,1, 11.9,1,1, 3.535, 10548.789, 200.667, 52603.405 20/05/23,09:04:25,09,11,1, 11.9,1,1, 3.535, 10548.770, 200.687, 52603.425 20/05/23,09:04:25,10,11,1, 11.9,1,1, 3.535, 10548.767, 200.668, 52603.405 20/05/23,09:04:25,11,11,1, 11.9,1,1, 3.535, 10548.771, 200.658, 52603.418 20/05/23,09:04:25,12,11,1, 11.9,1,1, 3.535, 10548.796, 200.672, 52603.457 20/05/23,09:04:25,13,11,1, 11.9,1,1, 3.535, 10548.770, 200.658, 52603.404 20/05/23,09:04:25,14,11,1, 11.9,1,1, 3.535, 10548.785, 200.678, 52603.438 20/05/23,09:04:25,15,11,1, 11.9,1,1, 3.535, 10548.787, 200.658, 52603.456 20/05/23,09:04:25,16,11,1, 11.9,1,1, 3.535, 10548.794, 200.650, 52603.433 20/05/23,09:04:25,17,11,1, 11.9,1,1, 3.535, 10548.799, 200.673, 52603.456 20/05/23,09:04:25,18,11,1, 11.9,1,1, 3.535, 10548.788, 200.641, 52603.443 20/05/23,09:04:25,19,11,1, 11.9,1,1, 3.535, 10548.774, 200.657, 52603.421 20/05/23,09:04:26,00,11,1, 11.8,1,1, 3.537, 10548.823, 200.653, 52603.432 20/05/23,09:04:26,01,11,1, 11.8,1,1, 3.537, 10548.808, 200.664, 52603.450 20/05/23,09:04:26,02,11,1, 11.8,1,1, 3.537, 10548.774, 200.668, 52603.462 20/05/23,09:04:26,03,11,1, 11.8,1,1, 3.537, 10548.783, 200.659, 52603.420 20/05/23,09:04:26,04,11,1, 11.8,1,1, 3.537, 10548.777, 200.656, 52603.467 20/05/23,09:04:26,05,11,1, 11.8,1,1, 3.537, 10548.787, 200.671, 52603.473 20/05/23,09:04:26,06,11,1, 11.8,1,1, 3.537, 10548.785, 200.663, 52603.409 20/05/23,09:04:26,07,11,1, 11.8,1,1, 3.537, 10548.776, 200.692, 52603.447 20/05/23,09:04:26,08,11,1, 11.8,1,1, 3.537, 10548.801, 200.668, 52603.445 20/05/23,09:04:26,09,11,1, 11.8,1,1, 3.537, 10548.796, 200.674, 52603.481 20/05/23,09:04:26,10,11,1, 11.8,1,1, 3.537, 10548.812, 200.662, 52603.487 20/05/23,09:04:26,11,11,1, 11.8,1,1, 3.537, 10548.801, 200.650, 52603.433 20/05/23,09:04:26,12,11,1, 11.8,1,1, 3.537, 10548.818, 200.674, 52603.448 20/05/23,09:04:26,13,11,1, 11.8,1,1, 3.537, 10548.802, 200.647, 52603.438 20/05/23,09:04:26,14,11,1, 11.8,1,1, 3.537, 10548.794, 200.664, 52603.450 20/05/23,09:04:26,15,11,1, 11.8,1,1, 3.537, 10548.796, 200.651, 52603.435 20/05/23,09:04:26,16,11,1, 11.8,1,1, 3.537, 10548.817, 200.657, 52603.451 20/05/23,09:04:26,17,11,1, 11.8,1,1, 3.537, 10548.795, 200.695, 52603.468 20/05/23,09:04:26,18,11,1, 11.8,1,1, 3.537, 10548.836, 200.682, 52603.438 20/05/23,09:04:26,19,11,1, 11.8,1,1, 3.537, 10548.824, 200.653, 52603.432 20/05/23,09:04:27,00,11,1, 11.9,1,1, 3.533, 10548.815, 200.691, 52603.499 20/05/23,09:04:27,01,11,1, 11.9,1,1, 3.533, 10548.802, 200.661, 52603.451 20/05/23,09:04:27,02,11,1, 11.9,1,1, 3.533, 10548.798, 200.669, 52603.420 20/05/23,09:04:27,03,11,1, 11.9,1,1, 3.533, 10548.785, 200.659, 52603.411 20/05/23,09:04:27,04,11,1, 11.9,1,1, 3.533, 10548.787, 200.662, 52603.448 20/05/23,09:04:27,05,11,1, 11.9,1,1, 3.533, 10548.790, 200.666, 52603.447 20/05/23,09:04:27,06,11,1, 11.9,1,1, 3.533, 10548.778, 200.667, 52603.423 20/05/23,09:04:27,07,11,1, 11.9,1,1, 3.533, 10548.792, 200.656, 52603.441 20/05/23,09:04:27,08,11,1, 11.9,1,1, 3.533, 10548.804, 200.648, 52603.451 20/05/23,09:04:27,09,11,1, 11.9,1,1, 3.533, 10548.808, 200.675, 52603.437 20/05/23,09:04:27,10,11,1, 11.9,1,1, 3.533, 10548.793, 200.642, 52603.431 20/05/23,09:04:27,11,11,1, 11.9,1,1, 3.533, 10548.797, 200.649, 52603.437 20/05/23,09:04:27,12,11,1, 11.9,1,1, 3.533, 10548.799, 200.672, 52603.456 20/05/23,09:04:27,13,11,1, 11.9,1,1, 3.533, 10548.795, 200.684, 52603.429 20/05/23,09:04:27,14,11,1, 11.9,1,1, 3.533, 10548.806, 200.664, 52603.368 20/05/23,09:04:27,15,11,1, 11.9,1,1, 3.533, 10548.815, 200.657, 52603.430 20/05/23,09:04:27,16,11,1, 11.9,1,1, 3.533, 10548.794, 200.655, 52603.434 20/05/23,09:04:27,17,11,1, 11.9,1,1, 3.533, 10548.803, 200.688, 52603.472 20/05/23,09:04:27,18,11,1, 11.9,1,1, 3.533, 10548.835, 200.692, 52603.499 20/05/23,09:04:27,19,11,1, 11.9,1,1, 3.533, 10548.815, 200.691, 52603.499 20/05/23,09:04:28,00,11,1, 11.8,1,1, 3.532, 10548.823, 200.680, 52603.397 20/05/23,09:04:28,01,11,1, 11.8,1,1, 3.532, 10548.832, 200.663, 52603.426 20/05/23,09:04:28,02,11,1, 11.8,1,1, 3.532, 10548.811, 200.667, 52603.410 20/05/23,09:04:28,03,11,1, 11.8,1,1, 3.532, 10548.822, 200.662, 52603.378 20/05/23,09:04:28,04,11,1, 11.8,1,1, 3.532, 10548.822, 200.667, 52603.435 20/05/23,09:04:28,05,11,1, 11.8,1,1, 3.532, 10548.804, 200.668, 52603.470 20/05/23,09:04:28,06,11,1, 11.8,1,1, 3.532, 10548.818, 200.693, 52603.440 20/05/23,09:04:28,07,11,1, 11.8,1,1, 3.532, 10548.816, 200.665, 52603.415 20/05/23,09:04:28,08,11,1, 11.8,1,1, 3.532, 10548.826, 200.690, 52603.360 20/05/23,09:04:28,09,11,1, 11.8,1,1, 3.532, 10548.822, 200.672, 52603.445 20/05/23,09:04:28,10,11,1, 11.8,1,1, 3.532, 10548.837, 200.696, 52603.461 20/05/23,09:04:28,11,11,1, 11.8,1,1, 3.532, 10548.818, 200.684, 52603.418 20/05/23,09:04:28,12,11,1, 11.8,1,1, 3.532, 10548.800, 200.676, 52603.460 20/05/23,09:04:28,13,11,1, 11.8,1,1, 3.532, 10548.833, 200.664, 52603.468 20/05/23,09:04:28,14,11,1, 11.8,1,1, 3.532, 10548.815, 200.679, 52603.460 20/05/23,09:04:28,15,11,1, 11.8,1,1, 3.532, 10548.833, 200.694, 52603.456 20/05/23,09:04:28,16,11,1, 11.8,1,1, 3.532, 10548.814, 200.670, 52603.412 20/05/23,09:04:28,17,11,1, 11.8,1,1, 3.532, 10548.830, 200.695, 52603.437 20/05/23,09:04:28,18,11,1, 11.8,1,1, 3.532, 10548.807, 200.667, 52603.416 20/05/23,09:04:28,19,11,1, 11.8,1,1, 3.532, 10548.829, 200.680, 52603.397 20/05/23,09:04:29,00,11,1, 11.9,1,1, 3.536, 10548.840, 200.688, 52603.426 20/05/23,09:04:29,01,11,1, 11.9,1,1, 3.536, 10548.830, 200.701, 52603.425 20/05/23,09:04:29,02,11,1, 11.9,1,1, 3.536, 10548.820, 200.678, 52603.426 20/05/23,09:04:29,03,11,1, 11.9,1,1, 3.536, 10548.828, 200.694, 52603.465 20/05/23,09:04:29,04,11,1, 11.9,1,1, 3.536, 10548.828, 200.682, 52603.440 20/05/23,09:04:29,05,11,1, 11.9,1,1, 3.536, 10548.822, 200.665, 52603.392 20/05/23,09:04:29,06,11,1, 11.9,1,1, 3.536, 10548.838, 200.694, 52603.433 20/05/23,09:04:29,07,11,1, 11.9,1,1, 3.536, 10548.822, 200.683, 52603.408 20/05/23,09:04:29,08,11,1, 11.9,1,1, 3.536, 10548.812, 200.714, 52603.434 20/05/23,09:04:29,09,11,1, 11.9,1,1, 3.536, 10548.843, 200.678, 52603.433 20/05/23,09:04:29,10,11,1, 11.9,1,1, 3.536, 10548.843, 200.683, 52603.463 20/05/23,09:04:29,11,11,1, 11.9,1,1, 3.536, 10548.868, 200.683, 52603.442 20/05/23,09:04:29,12,11,1, 11.9,1,1, 3.536, 10548.821, 200.676, 52603.384 20/05/23,09:04:29,13,11,1, 11.9,1,1, 3.536, 10548.831, 200.667, 52603.413 20/05/23,09:04:29,14,11,1, 11.9,1,1, 3.536, 10548.844, 200.702, 52603.435 20/05/23,09:04:29,15,11,1, 11.9,1,1, 3.536, 10548.862, 200.656, 52603.429 20/05/23,09:04:29,16,11,1, 11.9,1,1, 3.536, 10548.833, 200.665, 52603.419 20/05/23,09:04:29,17,11,1, 11.9,1,1, 3.536, 10548.873, 200.684, 52603.406 20/05/23,09:04:29,18,11,1, 11.9,1,1, 3.536, 10548.828, 200.685, 52603.400 20/05/23,09:04:29,19,11,1, 11.9,1,1, 3.536, 10548.844, 200.688, 52603.426 20/05/23,09:04:30,00,11,1, 11.8,1,1, 3.533, 10548.865, 200.659, 52603.331 20/05/23,09:04:30,01,11,1, 11.8,1,1, 3.533, 10548.876, 200.657, 52603.250 20/05/23,09:04:30,02,11,1, 11.8,1,1, 3.533, 10548.869, 200.653, 52603.373 20/05/23,09:04:30,03,11,1, 11.8,1,1, 3.533, 10548.842, 200.672, 52603.397 20/05/23,09:04:30,04,11,1, 11.8,1,1, 3.533, 10548.870, 200.686, 52603.386 20/05/23,09:04:30,05,11,1, 11.8,1,1, 3.533, 10548.830, 200.697, 52603.385 20/05/23,09:04:30,06,11,1, 11.8,1,1, 3.533, 10548.877, 200.681, 52603.478 20/05/23,09:04:30,07,11,1, 11.8,1,1, 3.533, 10548.849, 200.695, 52603.346 20/05/23,09:04:30,08,11,1, 11.8,1,1, 3.533, 10548.875, 200.666, 52603.333 20/05/23,09:04:30,09,11,1, 11.8,1,1, 3.533, 10548.860, 200.649, 52603.310 20/05/23,09:04:30,10,11,1, 11.8,1,1, 3.533, 10548.849, 200.666, 52603.348 20/05/23,09:04:30,11,11,1, 11.8,1,1, 3.533, 10548.851, 200.661, 52603.337 20/05/23,09:04:30,12,11,1, 11.8,1,1, 3.533, 10548.846, 200.670, 52603.317 20/05/23,09:04:30,13,11,1, 11.8,1,1, 3.533, 10548.864, 200.676, 52603.352 20/05/23,09:04:30,14,11,1, 11.8,1,1, 3.533, 10548.857, 200.629, 52603.313 20/05/23,09:04:30,15,11,1, 11.8,1,1, 3.533, 10548.874, 200.652, 52603.315 20/05/23,09:04:30,16,11,1, 11.8,1,1, 3.533, 10548.863, 200.648, 52603.376 20/05/23,09:04:30,17,11,1, 11.8,1,1, 3.533, 10548.881, 200.631, 52603.326 20/05/23,09:04:30,18,11,1, 11.8,1,1, 3.533, 10548.851, 200.654, 52603.320 20/05/23,09:04:30,19,11,1, 11.8,1,1, 3.533, 10548.866, 200.659, 52603.331 20/05/23,09:04:31,00,11,1, 11.9,1,1, 3.535, 10548.915, 200.680, 52603.282 20/05/23,09:04:31,01,11,1, 11.9,1,1, 3.535, 10548.888, 200.648, 52603.318 20/05/23,09:04:31,02,11,1, 11.9,1,1, 3.535, 10548.882, 200.642, 52603.309 20/05/23,09:04:31,03,11,1, 11.9,1,1, 3.535, 10548.859, 200.666, 52603.308 20/05/23,09:04:31,04,11,1, 11.9,1,1, 3.535, 10548.889, 200.669, 52603.308 20/05/23,09:04:31,05,11,1, 11.9,1,1, 3.535, 10548.878, 200.662, 52603.339 20/05/23,09:04:31,06,11,1, 11.9,1,1, 3.535, 10548.886, 200.657, 52603.361 20/05/23,09:04:31,07,11,1, 11.9,1,1, 3.535, 10548.865, 200.645, 52603.326 20/05/23,09:04:31,08,11,1, 11.9,1,1, 3.535, 10548.910, 200.669, 52603.304 20/05/23,09:04:31,09,11,1, 11.9,1,1, 3.535, 10548.871, 200.662, 52603.278 20/05/23,09:04:31,10,11,1, 11.9,1,1, 3.535, 10548.877, 200.648, 52603.306 20/05/23,09:04:31,11,11,1, 11.9,1,1, 3.535, 10548.873, 200.638, 52603.318 20/05/23,09:04:31,12,11,1, 11.9,1,1, 3.535, 10548.865, 200.655, 52603.305 20/05/23,09:04:31,13,11,1, 11.9,1,1, 3.535, 10548.890, 200.644, 52603.265 20/05/23,09:04:31,14,11,1, 11.9,1,1, 3.535, 10548.876, 200.652, 52603.299 20/05/23,09:04:31,15,11,1, 11.9,1,1, 3.535, 10548.894, 200.656, 52603.316 20/05/23,09:04:31,16,11,1, 11.9,1,1, 3.535, 10548.869, 200.667, 52603.329 20/05/23,09:04:31,17,11,1, 11.9,1,1, 3.535, 10548.885, 200.657, 52603.301 20/05/23,09:04:31,18,11,1, 11.9,1,1, 3.535, 10548.930, 200.662, 52603.327 20/05/23,09:04:31,19,11,1, 11.9,1,1, 3.535, 10548.922, 200.680, 52603.282 20/05/23,09:04:32,00,11,1, 11.9,1,1, 3.535, 10548.881, 200.620, 52603.290 20/05/23,09:04:32,01,11,1, 11.9,1,1, 3.535, 10548.885, 200.656, 52603.315 20/05/23,09:04:32,02,11,1, 11.9,1,1, 3.535, 10548.891, 200.638, 52603.285 20/05/23,09:04:32,03,11,1, 11.9,1,1, 3.535, 10548.925, 200.650, 52603.307 20/05/23,09:04:32,04,11,1, 11.9,1,1, 3.535, 10548.903, 200.620, 52603.304 20/05/23,09:04:32,05,11,1, 11.9,1,1, 3.535, 10548.908, 200.647, 52603.263 20/05/23,09:04:32,06,11,1, 11.9,1,1, 3.535, 10548.917, 200.649, 52603.299 20/05/23,09:04:32,07,11,1, 11.9,1,1, 3.535, 10548.909, 200.652, 52603.316 20/05/23,09:04:32,08,11,1, 11.9,1,1, 3.535, 10548.902, 200.641, 52603.261 20/05/23,09:04:32,09,11,1, 11.9,1,1, 3.535, 10548.919, 200.636, 52603.310 20/05/23,09:04:32,10,11,1, 11.9,1,1, 3.535, 10548.887, 200.644, 52603.301 20/05/23,09:04:32,11,11,1, 11.9,1,1, 3.535, 10548.882, 200.643, 52603.275 20/05/23,09:04:32,12,11,1, 11.9,1,1, 3.535, 10548.897, 200.611, 52603.281 20/05/23,09:04:32,13,11,1, 11.9,1,1, 3.535, 10548.883, 200.661, 52603.285 20/05/23,09:04:32,14,11,1, 11.9,1,1, 3.535, 10548.888, 200.650, 52603.303 20/05/23,09:04:32,15,11,1, 11.9,1,1, 3.535, 10548.914, 200.632, 52603.231 20/05/23,09:04:32,16,11,1, 11.9,1,1, 3.535, 10548.900, 200.644, 52603.306 20/05/23,09:04:32,17,11,1, 11.9,1,1, 3.535, 10548.906, 200.646, 52603.235 20/05/23,09:04:32,18,11,1, 11.9,1,1, 3.535, 10548.884, 200.645, 52603.280 20/05/23,09:04:32,19,11,1, 11.9,1,1, 3.535, 10548.884, 200.620, 52603.290 20/05/23,09:04:33,00,11,1, 11.8,1,1, 3.532, 10548.923, 200.600, 52603.307 20/05/23,09:04:33,01,11,1, 11.8,1,1, 3.532, 10548.916, 200.626, 52603.294 20/05/23,09:04:33,02,11,1, 11.8,1,1, 3.532, 10548.899, 200.643, 52603.289 20/05/23,09:04:33,03,11,1, 11.8,1,1, 3.532, 10548.926, 200.633, 52603.272 20/05/23,09:04:33,04,11,1, 11.8,1,1, 3.532, 10548.924, 200.658, 52603.274 20/05/23,09:04:33,05,11,1, 11.8,1,1, 3.532, 10548.928, 200.641, 52603.326 20/05/23,09:04:33,06,11,1, 11.8,1,1, 3.532, 10548.919, 200.628, 52603.323 20/05/23,09:04:33,07,11,1, 11.8,1,1, 3.532, 10548.954, 200.612, 52603.281 20/05/23,09:04:33,08,11,1, 11.8,1,1, 3.532, 10548.937, 200.617, 52603.330 20/05/23,09:04:33,09,11,1, 11.8,1,1, 3.532, 10548.920, 200.618, 52603.313 20/05/23,09:04:33,10,11,1, 11.8,1,1, 3.532, 10548.925, 200.611, 52603.295 20/05/23,09:04:33,11,11,1, 11.8,1,1, 3.532, 10548.930, 200.629, 52603.320 20/05/23,09:04:33,12,11,1, 11.8,1,1, 3.532, 10548.944, 200.608, 52603.307 20/05/23,09:04:33,13,11,1, 11.8,1,1, 3.532, 10548.911, 200.609, 52603.331 20/05/23,09:04:33,14,11,1, 11.8,1,1, 3.532, 10548.934, 200.606, 52603.341 20/05/23,09:04:33,15,11,1, 11.8,1,1, 3.532, 10548.916, 200.576, 52603.277 20/05/23,09:04:33,16,11,1, 11.8,1,1, 3.532, 10548.935, 200.616, 52603.341 20/05/23,09:04:33,17,11,1, 11.8,1,1, 3.532, 10548.927, 200.618, 52603.338 20/05/23,09:04:33,18,11,1, 11.8,1,1, 3.532, 10548.945, 200.614, 52603.310 20/05/23,09:04:33,19,11,1, 11.8,1,1, 3.532, 10548.929, 200.600, 52603.307 20/05/23,09:04:34,00,11,1, 11.9,1,1, 3.531, 10548.956, 200.602, 52603.272 20/05/23,09:04:34,01,11,1, 11.9,1,1, 3.531, 10548.939, 200.604, 52603.321 20/05/23,09:04:34,02,11,1, 11.9,1,1, 3.531, 10548.958, 200.594, 52603.278 20/05/23,09:04:34,03,11,1, 11.9,1,1, 3.531, 10548.935, 200.604, 52603.257 20/05/23,09:04:34,04,11,1, 11.9,1,1, 3.531, 10548.963, 200.622, 52603.300 20/05/23,09:04:34,05,11,1, 11.9,1,1, 3.531, 10548.964, 200.581, 52603.323 20/05/23,09:04:34,06,11,1, 11.9,1,1, 3.531, 10548.940, 200.584, 52603.268 20/05/23,09:04:34,07,11,1, 11.9,1,1, 3.531, 10548.949, 200.605, 52603.328 20/05/23,09:04:34,08,11,1, 11.9,1,1, 3.531, 10548.948, 200.590, 52603.302 20/05/23,09:04:34,09,11,1, 11.9,1,1, 3.531, 10548.944, 200.581, 52603.272 20/05/23,09:04:34,10,11,1, 11.9,1,1, 3.531, 10548.962, 200.594, 52603.303 20/05/23,09:04:34,11,11,1, 11.9,1,1, 3.531, 10548.945, 200.574, 52603.258 20/05/23,09:04:34,12,11,1, 11.9,1,1, 3.531, 10548.970, 200.586, 52603.270 20/05/23,09:04:34,13,11,1, 11.9,1,1, 3.531, 10548.951, 200.593, 52603.292 20/05/23,09:04:34,14,11,1, 11.9,1,1, 3.531, 10548.979, 200.608, 52603.266 20/05/23,09:04:34,15,11,1, 11.9,1,1, 3.531, 10548.941, 200.594, 52603.252 20/05/23,09:04:34,16,11,1, 11.9,1,1, 3.531, 10548.950, 200.590, 52603.264 20/05/23,09:04:34,17,11,1, 11.9,1,1, 3.531, 10548.961, 200.581, 52603.268 20/05/23,09:04:34,18,11,1, 11.9,1,1, 3.531, 10548.960, 200.594, 52603.305 20/05/23,09:04:34,19,11,1, 11.9,1,1, 3.531, 10548.960, 200.602, 52603.272 20/05/23,09:04:35,00,10,1, 11.8,1,1, 3.536, 10548.990, 200.572, 52603.273 20/05/23,09:04:35,01,10,1, 11.8,1,1, 3.536, 10548.981, 200.577, 52603.324 20/05/23,09:04:35,02,10,1, 11.8,1,1, 3.536, 10548.970, 200.584, 52603.310 20/05/23,09:04:35,03,10,1, 11.8,1,1, 3.536, 10548.981, 200.583, 52603.297 20/05/23,09:04:35,04,10,1, 11.8,1,1, 3.536, 10548.968, 200.578, 52603.288 20/05/23,09:04:35,05,10,1, 11.8,1,1, 3.536, 10548.998, 200.573, 52603.264 20/05/23,09:04:35,06,10,1, 11.8,1,1, 3.536, 10548.965, 200.580, 52603.252 20/05/23,09:04:35,07,10,1, 11.8,1,1, 3.536, 10548.999, 200.579, 52603.299 20/05/23,09:04:35,08,10,1, 11.8,1,1, 3.536, 10548.988, 200.581, 52603.274 20/05/23,09:04:35,09,10,1, 11.8,1,1, 3.536, 10548.984, 200.579, 52603.269 20/05/23,09:04:35,10,10,1, 11.8,1,1, 3.536, 10548.968, 200.578, 52603.288 20/05/23,09:04:35,11,10,1, 11.8,1,1, 3.536, 10548.963, 200.568, 52603.292 20/05/23,09:04:35,12,10,1, 11.8,1,1, 3.536, 10548.982, 200.561, 52603.275 20/05/23,09:04:35,13,10,1, 11.8,1,1, 3.536, 10548.986, 200.596, 52603.307 20/05/23,09:04:35,14,10,1, 11.8,1,1, 3.536, 10548.978, 200.563, 52603.248 20/05/23,09:04:35,15,10,1, 11.8,1,1, 3.536, 10548.989, 200.570, 52603.295 20/05/23,09:04:35,16,10,1, 11.8,1,1, 3.536, 10548.973, 200.570, 52603.293 20/05/23,09:04:35,17,10,1, 11.8,1,1, 3.536, 10548.998, 200.583, 52603.296 20/05/23,09:04:35,18,10,1, 11.8,1,1, 3.536, 10548.997, 200.576, 52603.244 20/05/23,09:04:35,19,10,1, 11.8,1,1, 3.536, 10548.992, 200.572, 52603.273 20/05/23,09:04:36,00,11,1, 11.9,1,1, 3.531, 10549.006, 200.544, 52603.327 20/05/23,09:04:36,01,11,1, 11.9,1,1, 3.531, 10548.990, 200.574, 52603.279 20/05/23,09:04:36,02,11,1, 11.9,1,1, 3.531, 10548.993, 200.556, 52603.287 20/05/23,09:04:36,03,11,1, 11.9,1,1, 3.531, 10549.005, 200.594, 52603.290 20/05/23,09:04:36,04,11,1, 11.9,1,1, 3.531, 10548.997, 200.576, 52603.285 20/05/23,09:04:36,05,11,1, 11.9,1,1, 3.531, 10548.987, 200.569, 52603.294 20/05/23,09:04:36,06,11,1, 11.9,1,1, 3.531, 10549.025, 200.558, 52603.297 20/05/23,09:04:36,07,11,1, 11.9,1,1, 3.531, 10549.005, 200.555, 52603.286 20/05/23,09:04:36,08,11,1, 11.9,1,1, 3.531, 10548.996, 200.553, 52603.267 20/05/23,09:04:36,09,11,1, 11.9,1,1, 3.531, 10548.994, 200.554, 52603.316 20/05/23,09:04:36,10,11,1, 11.9,1,1, 3.531, 10548.975, 200.555, 52603.294 20/05/23,09:04:36,11,11,1, 11.9,1,1, 3.531, 10548.994, 200.570, 52603.322 20/05/23,09:04:36,12,11,1, 11.9,1,1, 3.531, 10549.012, 200.559, 52603.266 20/05/23,09:04:36,13,11,1, 11.9,1,1, 3.531, 10549.014, 200.541, 52603.276 20/05/23,09:04:36,14,11,1, 11.9,1,1, 3.531, 10548.984, 200.555, 52603.272 20/05/23,09:04:36,15,11,1, 11.9,1,1, 3.531, 10548.997, 200.549, 52603.269 20/05/23,09:04:36,16,11,1, 11.9,1,1, 3.531, 10548.996, 200.543, 52603.294 20/05/23,09:04:36,17,11,1, 11.9,1,1, 3.531, 10549.018, 200.559, 52603.292 20/05/23,09:04:36,18,11,1, 11.9,1,1, 3.531, 10549.033, 200.564, 52603.260 20/05/23,09:04:36,19,11,1, 11.9,1,1, 3.531, 10549.009, 200.544, 52603.327 20/05/23,09:04:37,00,11,1, 11.8,1,1, 3.531, 10549.023, 200.512, 52603.289 20/05/23,09:04:37,01,11,1, 11.8,1,1, 3.531, 10549.041, 200.565, 52603.301 20/05/23,09:04:37,02,11,1, 11.8,1,1, 3.531, 10549.015, 200.551, 52603.265 20/05/23,09:04:37,03,11,1, 11.8,1,1, 3.531, 10549.003, 200.542, 52603.283 20/05/23,09:04:37,04,11,1, 11.8,1,1, 3.531, 10549.028, 200.545, 52603.288 20/05/23,09:04:37,05,11,1, 11.8,1,1, 3.531, 10549.031, 200.543, 52603.290 20/05/23,09:04:37,06,11,1, 11.8,1,1, 3.531, 10549.038, 200.534, 52603.331 20/05/23,09:04:37,07,11,1, 11.8,1,1, 3.531, 10549.057, 200.563, 52603.320 20/05/23,09:04:37,08,11,1, 11.8,1,1, 3.531, 10549.027, 200.544, 52603.300 20/05/23,09:04:37,09,11,1, 11.8,1,1, 3.531, 10549.013, 200.520, 52603.263 20/05/23,09:04:37,10,11,1, 11.8,1,1, 3.531, 10549.018, 200.516, 52603.275 20/05/23,09:04:37,11,11,1, 11.8,1,1, 3.531, 10549.038, 200.539, 52603.301 20/05/23,09:04:37,12,11,1, 11.8,1,1, 3.531, 10549.016, 200.541, 52603.310 20/05/23,09:04:37,13,11,1, 11.8,1,1, 3.531, 10549.026, 200.533, 52603.300 20/05/23,09:04:37,14,11,1, 11.8,1,1, 3.531, 10549.018, 200.530, 52603.292 20/05/23,09:04:37,15,11,1, 11.8,1,1, 3.531, 10549.022, 200.501, 52603.288 20/05/23,09:04:37,16,11,1, 11.8,1,1, 3.531, 10549.027, 200.507, 52603.309 20/05/23,09:04:37,17,11,1, 11.8,1,1, 3.531, 10549.041, 200.512, 52603.283 20/05/23,09:04:37,18,11,1, 11.8,1,1, 3.531, 10549.034, 200.508, 52603.236 20/05/23,09:04:37,19,11,1, 11.8,1,1, 3.531, 10549.026, 200.512, 52603.289 20/05/23,09:04:38,00,12,1, 11.8,1,1, 3.535, 10549.057, 200.456, 52603.238 20/05/23,09:04:38,01,12,1, 11.8,1,1, 3.535, 10549.024, 200.517, 52603.269 20/05/23,09:04:38,02,12,1, 11.8,1,1, 3.535, 10549.031, 200.522, 52603.264 20/05/23,09:04:38,03,12,1, 11.8,1,1, 3.535, 10549.041, 200.498, 52603.281 20/05/23,09:04:38,04,12,1, 11.8,1,1, 3.535, 10549.032, 200.518, 52603.292 20/05/23,09:04:38,05,12,1, 11.8,1,1, 3.535, 10549.011, 200.522, 52603.273 20/05/23,09:04:38,06,12,1, 11.8,1,1, 3.535, 10549.032, 200.501, 52603.260 20/05/23,09:04:38,07,12,1, 11.8,1,1, 3.535, 10549.023, 200.525, 52603.273 20/05/23,09:04:38,08,12,1, 11.8,1,1, 3.535, 10549.031, 200.511, 52603.289 20/05/23,09:04:38,09,12,1, 11.8,1,1, 3.535, 10549.034, 200.529, 52603.258 20/05/23,09:04:38,10,12,1, 11.8,1,1, 3.535, 10549.030, 200.488, 52603.279 20/05/23,09:04:38,11,12,1, 11.8,1,1, 3.535, 10549.044, 200.495, 52603.266 20/05/23,09:04:38,12,12,1, 11.8,1,1, 3.535, 10549.034, 200.492, 52603.298 20/05/23,09:04:38,13,12,1, 11.8,1,1, 3.535, 10549.034, 200.477, 52603.279 20/05/23,09:04:38,14,12,1, 11.8,1,1, 3.535, 10549.025, 200.487, 52603.255 20/05/23,09:04:38,15,12,1, 11.8,1,1, 3.535, 10549.047, 200.480, 52603.270 20/05/23,09:04:38,16,12,1, 11.8,1,1, 3.535, 10549.034, 200.499, 52603.241 20/05/23,09:04:38,17,12,1, 11.8,1,1, 3.535, 10549.050, 200.502, 52603.252 20/05/23,09:04:38,18,12,1, 11.8,1,1, 3.535, 10549.058, 200.506, 52603.258 20/05/23,09:04:38,19,12,1, 11.8,1,1, 3.535, 10549.065, 200.456, 52603.238 20/05/23,09:04:39,00,11,1, 11.8,1,1, 3.532, 10549.090, 200.462, 52603.246 20/05/23,09:04:39,01,11,1, 11.8,1,1, 3.532, 10549.044, 200.489, 52603.265 20/05/23,09:04:39,02,11,1, 11.8,1,1, 3.532, 10549.044, 200.496, 52603.287 20/05/23,09:04:39,03,11,1, 11.8,1,1, 3.532, 10549.060, 200.502, 52603.276 20/05/23,09:04:39,04,11,1, 11.8,1,1, 3.532, 10549.053, 200.471, 52603.288 20/05/23,09:04:39,05,11,1, 11.8,1,1, 3.532, 10549.058, 200.474, 52603.262 20/05/23,09:04:39,06,11,1, 11.8,1,1, 3.532, 10549.073, 200.464, 52603.257 20/05/23,09:04:39,07,11,1, 11.8,1,1, 3.532, 10549.052, 200.465, 52603.260 20/05/23,09:04:39,08,11,1, 11.8,1,1, 3.532, 10549.047, 200.492, 52603.249 20/05/23,09:04:39,09,11,1, 11.8,1,1, 3.532, 10549.045, 200.450, 52603.258 20/05/23,09:04:39,10,11,1, 11.8,1,1, 3.532, 10549.075, 200.474, 52603.258 20/05/23,09:04:39,11,11,1, 11.8,1,1, 3.532, 10549.076, 200.435, 52603.219 20/05/23,09:04:39,12,11,1, 11.8,1,1, 3.532, 10549.032, 200.471, 52603.243 20/05/23,09:04:39,13,11,1, 11.8,1,1, 3.532, 10549.079, 200.460, 52603.250 20/05/23,09:04:39,14,11,1, 11.8,1,1, 3.532, 10549.080, 200.477, 52603.271 20/05/23,09:04:39,15,11,1, 11.8,1,1, 3.532, 10549.080, 200.496, 52603.257 20/05/23,09:04:39,16,11,1, 11.8,1,1, 3.532, 10549.077, 200.495, 52603.267 20/05/23,09:04:39,17,11,1, 11.8,1,1, 3.532, 10549.070, 200.481, 52603.261 20/05/23,09:04:39,18,11,1, 11.8,1,1, 3.532, 10549.089, 200.472, 52603.254 20/05/23,09:04:39,19,11,1, 11.8,1,1, 3.532, 10549.097, 200.462, 52603.246 20/05/23,09:04:40,00,10,1, 11.9,1,1, 3.533, 10549.107, 200.426, 52603.222 20/05/23,09:04:40,01,10,1, 11.9,1,1, 3.533, 10549.064, 200.459, 52603.237 20/05/23,09:04:40,02,10,1, 11.9,1,1, 3.533, 10549.098, 200.450, 52603.272 20/05/23,09:04:40,03,10,1, 11.9,1,1, 3.533, 10549.095, 200.448, 52603.243 20/05/23,09:04:40,04,10,1, 11.9,1,1, 3.533, 10549.115, 200.442, 52603.255 20/05/23,09:04:40,05,10,1, 11.9,1,1, 3.533, 10549.076, 200.457, 52603.235 20/05/23,09:04:40,06,10,1, 11.9,1,1, 3.533, 10549.085, 200.473, 52603.246 20/05/23,09:04:40,07,10,1, 11.9,1,1, 3.533, 10549.102, 200.463, 52603.267 20/05/23,09:04:40,08,10,1, 11.9,1,1, 3.533, 10549.083, 200.460, 52603.229 20/05/23,09:04:40,09,10,1, 11.9,1,1, 3.533, 10549.093, 200.470, 52603.244 20/05/23,09:04:40,10,10,1, 11.9,1,1, 3.533, 10549.113, 200.451, 52603.230 20/05/23,09:04:40,11,10,1, 11.9,1,1, 3.533, 10549.084, 200.451, 52603.246 20/05/23,09:04:40,12,10,1, 11.9,1,1, 3.533, 10549.117, 200.463, 52603.276 20/05/23,09:04:40,13,10,1, 11.9,1,1, 3.533, 10549.103, 200.449, 52603.273 20/05/23,09:04:40,14,10,1, 11.9,1,1, 3.533, 10549.101, 200.423, 52603.251 20/05/23,09:04:40,15,10,1, 11.9,1,1, 3.533, 10549.135, 200.448, 52603.252 20/05/23,09:04:40,16,10,1, 11.9,1,1, 3.533, 10549.106, 200.455, 52603.243 20/05/23,09:04:40,17,10,1, 11.9,1,1, 3.533, 10549.121, 200.434, 52603.272 20/05/23,09:04:40,18,10,1, 11.9,1,1, 3.533, 10549.146, 200.412, 52603.233 20/05/23,09:04:40,19,10,1, 11.9,1,1, 3.533, 10549.107, 200.426, 52603.222 20/05/23,09:04:41,00,10,1, 11.9,1,1, 3.534, 10549.140, 200.394, 52603.225 20/05/23,09:04:41,01,10,1, 11.9,1,1, 3.534, 10549.129, 200.442, 52603.190 20/05/23,09:04:41,02,10,1, 11.9,1,1, 3.534, 10549.120, 200.442, 52603.240 20/05/23,09:04:41,03,10,1, 11.9,1,1, 3.534, 10549.135, 200.419, 52603.229 20/05/23,09:04:41,04,10,1, 11.9,1,1, 3.534, 10549.088, 200.442, 52603.207 20/05/23,09:04:41,05,10,1, 11.9,1,1, 3.534, 10549.142, 200.436, 52603.231 20/05/23,09:04:41,06,10,1, 11.9,1,1, 3.534, 10549.110, 200.423, 52603.202 20/05/23,09:04:41,07,10,1, 11.9,1,1, 3.534, 10549.111, 200.423, 52603.245 20/05/23,09:04:41,08,10,1, 11.9,1,1, 3.534, 10549.116, 200.410, 52603.241 20/05/23,09:04:41,09,10,1, 11.9,1,1, 3.534, 10549.127, 200.417, 52603.239 20/05/23,09:04:41,10,10,1, 11.9,1,1, 3.534, 10549.117, 200.416, 52603.232 20/05/23,09:04:41,11,10,1, 11.9,1,1, 3.534, 10549.127, 200.408, 52603.227 20/05/23,09:04:41,12,10,1, 11.9,1,1, 3.534, 10549.131, 200.415, 52603.268 20/05/23,09:04:41,13,10,1, 11.9,1,1, 3.534, 10549.129, 200.403, 52603.237 20/05/23,09:04:41,14,10,1, 11.9,1,1, 3.534, 10549.132, 200.411, 52603.272 20/05/23,09:04:41,15,10,1, 11.9,1,1, 3.534, 10549.155, 200.423, 52603.243 20/05/23,09:04:41,16,10,1, 11.9,1,1, 3.534, 10549.142, 200.396, 52603.229 20/05/23,09:04:41,17,10,1, 11.9,1,1, 3.534, 10549.149, 200.430, 52603.246 20/05/23,09:04:41,18,10,1, 11.9,1,1, 3.534, 10549.141, 200.373, 52603.216 20/05/23,09:04:41,19,10,1, 11.9,1,1, 3.534, 10549.142, 200.394, 52603.225 20/05/23,09:04:42,00,10,1, 11.9,1,1, 3.533, 10549.182, 200.363, 52603.229 20/05/23,09:04:42,01,10,1, 11.9,1,1, 3.533, 10549.151, 200.393, 52603.249 20/05/23,09:04:42,02,10,1, 11.9,1,1, 3.533, 10549.159, 200.398, 52603.243 20/05/23,09:04:42,03,10,1, 11.9,1,1, 3.533, 10549.158, 200.378, 52603.249 20/05/23,09:04:42,04,10,1, 11.9,1,1, 3.533, 10549.182, 200.375, 52603.219 20/05/23,09:04:42,05,10,1, 11.9,1,1, 3.533, 10549.146, 200.392, 52603.233 20/05/23,09:04:42,06,10,1, 11.9,1,1, 3.533, 10549.160, 200.395, 52603.195 20/05/23,09:04:42,07,10,1, 11.9,1,1, 3.533, 10549.156, 200.386, 52603.244 20/05/23,09:04:42,08,10,1, 11.9,1,1, 3.533, 10549.156, 200.378, 52603.243 20/05/23,09:04:42,09,10,1, 11.9,1,1, 3.533, 10549.167, 200.376, 52603.252 20/05/23,09:04:42,10,10,1, 11.9,1,1, 3.533, 10549.185, 200.377, 52603.208 20/05/23,09:04:42,11,10,1, 11.9,1,1, 3.533, 10549.155, 200.389, 52603.266 20/05/23,09:04:42,12,10,1, 11.9,1,1, 3.533, 10549.174, 200.355, 52603.235 20/05/23,09:04:42,13,10,1, 11.9,1,1, 3.533, 10549.184, 200.385, 52603.272 20/05/23,09:04:42,14,10,1, 11.9,1,1, 3.533, 10549.157, 200.378, 52603.250 20/05/23,09:04:42,15,10,1, 11.9,1,1, 3.533, 10549.174, 200.360, 52603.273 20/05/23,09:04:42,16,10,1, 11.9,1,1, 3.533, 10549.160, 200.370, 52603.222 20/05/23,09:04:42,17,10,1, 11.9,1,1, 3.533, 10549.175, 200.345, 52603.196 20/05/23,09:04:42,18,10,1, 11.9,1,1, 3.533, 10549.206, 200.379, 52603.229 20/05/23,09:04:42,19,10,1, 11.9,1,1, 3.533, 10549.186, 200.363, 52603.229 20/05/23,09:04:43,00,10,1, 11.9,1,1, 3.535, 10549.215, 200.330, 52603.244 20/05/23,09:04:43,01,10,1, 11.9,1,1, 3.535, 10549.182, 200.381, 52603.247 20/05/23,09:04:43,02,10,1, 11.9,1,1, 3.535, 10549.190, 200.343, 52603.245 20/05/23,09:04:43,03,10,1, 11.9,1,1, 3.535, 10549.185, 200.365, 52603.221 20/05/23,09:04:43,04,10,1, 11.9,1,1, 3.535, 10549.180, 200.387, 52603.237 20/05/23,09:04:43,05,10,1, 11.9,1,1, 3.535, 10549.174, 200.382, 52603.235 20/05/23,09:04:43,06,10,1, 11.9,1,1, 3.535, 10549.197, 200.378, 52603.235 20/05/23,09:04:43,07,10,1, 11.9,1,1, 3.535, 10549.203, 200.382, 52603.227 20/05/23,09:04:43,08,10,1, 11.9,1,1, 3.535, 10549.222, 200.384, 52603.240 20/05/23,09:04:43,09,10,1, 11.9,1,1, 3.535, 10549.210, 200.362, 52603.259 20/05/23,09:04:43,10,10,1, 11.9,1,1, 3.535, 10549.204, 200.371, 52603.245 20/05/23,09:04:43,11,10,1, 11.9,1,1, 3.535, 10549.172, 200.346, 52603.256 20/05/23,09:04:43,12,10,1, 11.9,1,1, 3.535, 10549.196, 200.355, 52603.258 20/05/23,09:04:43,13,10,1, 11.9,1,1, 3.535, 10549.216, 200.351, 52603.269 20/05/23,09:04:43,14,10,1, 11.9,1,1, 3.535, 10549.224, 200.332, 52603.220 20/05/23,09:04:43,15,10,1, 11.9,1,1, 3.535, 10549.223, 200.344, 52603.229 20/05/23,09:04:43,16,10,1, 11.9,1,1, 3.535, 10549.210, 200.323, 52603.262 20/05/23,09:04:43,17,10,1, 11.9,1,1, 3.535, 10549.212, 200.329, 52603.254 20/05/23,09:04:43,18,10,1, 11.9,1,1, 3.535, 10549.222, 200.345, 52603.263 20/05/23,09:04:43,19,10,1, 11.9,1,1, 3.535, 10549.218, 200.330, 52603.244 20/05/23,09:04:44,00,10,1, 11.9,1,1, 3.532, 10549.282, 200.299, 52603.263 20/05/23,09:04:44,01,10,1, 11.9,1,1, 3.532, 10549.254, 200.313, 52603.243 20/05/23,09:04:44,02,10,1, 11.9,1,1, 3.532, 10549.228, 200.319, 52603.257 20/05/23,09:04:44,03,10,1, 11.9,1,1, 3.532, 10549.226, 200.332, 52603.265 20/05/23,09:04:44,04,10,1, 11.9,1,1, 3.532, 10549.227, 200.320, 52603.255 20/05/23,09:04:44,05,10,1, 11.9,1,1, 3.532, 10549.258, 200.320, 52603.220 20/05/23,09:04:44,06,10,1, 11.9,1,1, 3.532, 10549.227, 200.307, 52603.251 20/05/23,09:04:44,07,10,1, 11.9,1,1, 3.532, 10549.241, 200.317, 52603.244 20/05/23,09:04:44,08,10,1, 11.9,1,1, 3.532, 10549.241, 200.308, 52603.213 20/05/23,09:04:44,09,10,1, 11.9,1,1, 3.532, 10549.244, 200.311, 52603.244 20/05/23,09:04:44,10,10,1, 11.9,1,1, 3.532, 10549.240, 200.311, 52603.210 20/05/23,09:04:44,11,10,1, 11.9,1,1, 3.532, 10549.246, 200.331, 52603.258 20/05/23,09:04:44,12,10,1, 11.9,1,1, 3.532, 10549.251, 200.295, 52603.248 20/05/23,09:04:44,13,10,1, 11.9,1,1, 3.532, 10549.290, 200.310, 52603.244 20/05/23,09:04:44,14,10,1, 11.9,1,1, 3.532, 10549.249, 200.276, 52603.255 20/05/23,09:04:44,15,10,1, 11.9,1,1, 3.532, 10549.241, 200.307, 52603.245 20/05/23,09:04:44,16,10,1, 11.9,1,1, 3.532, 10549.281, 200.305, 52603.229 20/05/23,09:04:44,17,10,1, 11.9,1,1, 3.532, 10549.249, 200.294, 52603.260 20/05/23,09:04:44,18,10,1, 11.9,1,1, 3.532, 10549.298, 200.304, 52603.246 20/05/23,09:04:44,19,10,1, 11.9,1,1, 3.532, 10549.288, 200.299, 52603.263 20/05/23,09:04:45,00,10,1, 11.9,1,1, 3.532, 10549.282, 200.238, 52603.203 20/05/23,09:04:45,01,10,1, 11.9,1,1, 3.532, 10549.257, 200.276, 52603.183 20/05/23,09:04:45,02,10,1, 11.9,1,1, 3.532, 10549.288, 200.278, 52603.218 20/05/23,09:04:45,03,10,1, 11.9,1,1, 3.532, 10549.259, 200.280, 52603.221 20/05/23,09:04:45,04,10,1, 11.9,1,1, 3.532, 10549.291, 200.292, 52603.241 20/05/23,09:04:45,05,10,1, 11.9,1,1, 3.532, 10549.275, 200.292, 52603.244 20/05/23,09:04:45,06,10,1, 11.9,1,1, 3.532, 10549.275, 200.270, 52603.263 20/05/23,09:04:45,07,10,1, 11.9,1,1, 3.532, 10549.298, 200.267, 52603.248 20/05/23,09:04:45,08,10,1, 11.9,1,1, 3.532, 10549.274, 200.302, 52603.251 20/05/23,09:04:45,09,10,1, 11.9,1,1, 3.532, 10549.280, 200.260, 52603.174 20/05/23,09:04:45,10,10,1, 11.9,1,1, 3.532, 10549.274, 200.287, 52603.246 20/05/23,09:04:45,11,10,1, 11.9,1,1, 3.532, 10549.265, 200.258, 52603.203 20/05/23,09:04:45,12,10,1, 11.9,1,1, 3.532, 10549.288, 200.267, 52603.197 20/05/23,09:04:45,13,10,1, 11.9,1,1, 3.532, 10549.298, 200.261, 52603.227 20/05/23,09:04:45,14,10,1, 11.9,1,1, 3.532, 10549.308, 200.267, 52603.202 20/05/23,09:04:45,15,10,1, 11.9,1,1, 3.532, 10549.299, 200.243, 52603.211 20/05/23,09:04:45,16,10,1, 11.9,1,1, 3.532, 10549.307, 200.258, 52603.149 20/05/23,09:04:45,17,10,1, 11.9,1,1, 3.532, 10549.302, 200.246, 52603.209 20/05/23,09:04:45,18,10,1, 11.9,1,1, 3.532, 10549.293, 200.248, 52603.230 20/05/23,09:04:45,19,10,1, 11.9,1,1, 3.532, 10549.289, 200.238, 52603.203 20/05/23,09:04:46,00,09,1, 11.9,1,1, 3.534, 10549.315, 200.240, 52603.226 20/05/23,09:04:46,01,09,1, 11.9,1,1, 3.534, 10549.286, 200.253, 52603.232 20/05/23,09:04:46,02,09,1, 11.9,1,1, 3.534, 10549.293, 200.254, 52603.224 20/05/23,09:04:46,03,09,1, 11.9,1,1, 3.534, 10549.313, 200.261, 52603.180 20/05/23,09:04:46,04,09,1, 11.9,1,1, 3.534, 10549.301, 200.280, 52603.246 20/05/23,09:04:46,05,09,1, 11.9,1,1, 3.534, 10549.306, 200.225, 52603.158 20/05/23,09:04:46,06,09,1, 11.9,1,1, 3.534, 10549.305, 200.261, 52603.193 20/05/23,09:04:46,07,09,1, 11.9,1,1, 3.534, 10549.298, 200.232, 52603.151 20/05/23,09:04:46,08,09,1, 11.9,1,1, 3.534, 10549.318, 200.230, 52603.209 20/05/23,09:04:46,09,09,1, 11.9,1,1, 3.534, 10549.302, 200.229, 52603.202 20/05/23,09:04:46,10,09,1, 11.9,1,1, 3.534, 10549.319, 200.234, 52603.165 20/05/23,09:04:46,11,09,1, 11.9,1,1, 3.534, 10549.315, 200.228, 52603.222 20/05/23,09:04:46,12,09,1, 11.9,1,1, 3.534, 10549.361, 200.248, 52603.260 20/05/23,09:04:46,13,09,1, 11.9,1,1, 3.534, 10549.330, 200.217, 52603.221 20/05/23,09:04:46,14,09,1, 11.9,1,1, 3.534, 10549.318, 200.219, 52603.214 20/05/23,09:04:46,15,09,1, 11.9,1,1, 3.534, 10549.324, 200.227, 52603.199 20/05/23,09:04:46,16,09,1, 11.9,1,1, 3.534, 10549.344, 200.228, 52603.229 20/05/23,09:04:46,17,09,1, 11.9,1,1, 3.534, 10549.319, 200.245, 52603.225 20/05/23,09:04:46,18,09,1, 11.9,1,1, 3.534, 10549.347, 200.227, 52603.218 20/05/23,09:04:46,19,09,1, 11.9,1,1, 3.534, 10549.319, 200.240, 52603.226 20/05/23,09:04:47,00,10,1, 11.9,1,1, 3.534, 10549.374, 200.195, 52603.228 20/05/23,09:04:47,01,10,1, 11.9,1,1, 3.534, 10549.339, 200.227, 52603.156 20/05/23,09:04:47,02,10,1, 11.9,1,1, 3.534, 10549.326, 200.207, 52603.169 20/05/23,09:04:47,03,10,1, 11.9,1,1, 3.534, 10549.348, 200.230, 52603.209 20/05/23,09:04:47,04,10,1, 11.9,1,1, 3.534, 10549.359, 200.246, 52603.306 20/05/23,09:04:47,05,10,1, 11.9,1,1, 3.534, 10549.323, 200.215, 52603.231 20/05/23,09:04:47,06,10,1, 11.9,1,1, 3.534, 10549.331, 200.220, 52603.476 20/05/23,09:04:47,07,10,1, 11.9,1,1, 3.534, 10549.362, 200.206, 52603.076 20/05/23,09:04:47,08,10,1, 11.9,1,1, 3.534, 10549.327, 200.212, 52603.151 20/05/23,09:04:47,09,10,1, 11.9,1,1, 3.534, 10549.326, 200.199, 52603.109 20/05/23,09:04:47,10,10,1, 11.9,1,1, 3.534, 10549.399, 200.213, 52603.139 20/05/23,09:04:47,11,10,1, 11.9,1,1, 3.534, 10549.351, 200.209, 52603.139 20/05/23,09:04:47,12,10,1, 11.9,1,1, 3.534, 10549.359, 200.188, 52603.148 20/05/23,09:04:47,13,10,1, 11.9,1,1, 3.534, 10549.354, 200.243, 52603.245 20/05/23,09:04:47,14,10,1, 11.9,1,1, 3.534, 10549.352, 200.194, 52603.224 20/05/23,09:04:47,15,10,1, 11.9,1,1, 3.534, 10549.343, 200.204, 52603.183 20/05/23,09:04:47,16,10,1, 11.9,1,1, 3.534, 10549.346, 200.204, 52603.210 20/05/23,09:04:47,17,10,1, 11.9,1,1, 3.534, 10549.371, 200.184, 52603.193 20/05/23,09:04:47,18,10,1, 11.9,1,1, 3.534, 10549.384, 200.201, 52603.233 20/05/23,09:04:47,19,10,1, 11.9,1,1, 3.534, 10549.382, 200.195, 52603.228 20/05/23,09:04:48,00,09,1, 11.9,1,1, 3.533, 10549.407, 200.114, 52603.178 20/05/23,09:04:48,01,09,1, 11.9,1,1, 3.533, 10549.362, 200.198, 52603.212 20/05/23,09:04:48,02,09,1, 11.9,1,1, 3.533, 10549.369, 200.191, 52603.199 20/05/23,09:04:48,03,09,1, 11.9,1,1, 3.533, 10549.374, 200.180, 52603.145 20/05/23,09:04:48,04,09,1, 11.9,1,1, 3.533, 10549.367, 200.203, 52603.189 20/05/23,09:04:48,05,09,1, 11.9,1,1, 3.533, 10549.372, 200.199, 52603.207 20/05/23,09:04:48,06,09,1, 11.9,1,1, 3.533, 10549.380, 200.175, 52603.191 20/05/23,09:04:48,07,09,1, 11.9,1,1, 3.533, 10549.385, 200.160, 52603.174 20/05/23,09:04:48,08,09,1, 11.9,1,1, 3.533, 10549.372, 200.158, 52603.201 20/05/23,09:04:48,09,09,1, 11.9,1,1, 3.533, 10549.379, 200.164, 52603.199 20/05/23,09:04:48,10,09,1, 11.9,1,1, 3.533, 10549.395, 200.148, 52603.176 20/05/23,09:04:48,11,09,1, 11.9,1,1, 3.533, 10549.371, 200.158, 52603.239 20/05/23,09:04:48,12,09,1, 11.9,1,1, 3.533, 10549.383, 200.145, 52603.216 20/05/23,09:04:48,13,09,1, 11.9,1,1, 3.533, 10549.377, 200.132, 52603.185 20/05/23,09:04:48,14,09,1, 11.9,1,1, 3.533, 10549.382, 200.141, 52603.197 20/05/23,09:04:48,15,09,1, 11.9,1,1, 3.533, 10549.379, 200.149, 52603.189 20/05/23,09:04:48,16,09,1, 11.9,1,1, 3.533, 10549.411, 200.139, 52603.207 20/05/23,09:04:48,17,09,1, 11.9,1,1, 3.533, 10549.374, 200.131, 52603.185 20/05/23,09:04:48,18,09,1, 11.9,1,1, 3.533, 10549.378, 200.143, 52603.179 20/05/23,09:04:48,19,09,1, 11.9,1,1, 3.533, 10549.408, 200.114, 52603.178 20/05/23,09:04:49,00,10,1, 11.9,1,1, 3.535, 10549.424, 200.069, 52603.201 20/05/23,09:04:49,01,10,1, 11.9,1,1, 3.535, 10549.366, 200.104, 52603.186 20/05/23,09:04:49,02,10,1, 11.9,1,1, 3.535, 10549.394, 200.131, 52603.184 20/05/23,09:04:49,03,10,1, 11.9,1,1, 3.535, 10549.395, 200.116, 52603.217 20/05/23,09:04:49,04,10,1, 11.9,1,1, 3.535, 10549.397, 200.108, 52603.200 20/05/23,09:04:49,05,10,1, 11.9,1,1, 3.535, 10549.411, 200.093, 52603.186 20/05/23,09:04:49,06,10,1, 11.9,1,1, 3.535, 10549.392, 200.086, 52603.190 20/05/23,09:04:49,07,10,1, 11.9,1,1, 3.535, 10549.425, 200.105, 52603.189 20/05/23,09:04:49,08,10,1, 11.9,1,1, 3.535, 10549.407, 200.110, 52603.187 20/05/23,09:04:49,09,10,1, 11.9,1,1, 3.535, 10549.389, 200.105, 52603.198 20/05/23,09:04:49,10,10,1, 11.9,1,1, 3.535, 10549.416, 200.108, 52603.168 20/05/23,09:04:49,11,10,1, 11.9,1,1, 3.535, 10549.444, 200.079, 52602.991 20/05/23,09:04:49,12,10,1, 11.9,1,1, 3.535, 10549.396, 200.094, 52603.161 20/05/23,09:04:49,13,10,1, 11.9,1,1, 3.535, 10549.398, 200.103, 52603.174 20/05/23,09:04:49,14,10,1, 11.9,1,1, 3.535, 10549.408, 200.090, 52603.164 20/05/23,09:04:49,15,10,1, 11.9,1,1, 3.535, 10549.415, 200.110, 52603.142 20/05/23,09:04:49,16,10,1, 11.9,1,1, 3.535, 10549.425, 200.087, 52603.202 20/05/23,09:04:49,17,10,1, 11.9,1,1, 3.535, 10549.422, 200.086, 52603.180 20/05/23,09:04:49,18,10,1, 11.9,1,1, 3.535, 10549.418, 200.125, 52603.230 20/05/23,09:04:49,19,10,1, 11.9,1,1, 3.535, 10549.426, 200.069, 52603.201 20/05/23,09:04:50,00,10,1, 11.9,1,1, 3.531, 10549.424, 200.021, 52603.139 20/05/23,09:04:50,01,10,1, 11.9,1,1, 3.531, 10549.418, 200.083, 52603.223 20/05/23,09:04:50,02,10,1, 11.9,1,1, 3.531, 10549.434, 200.052, 52603.194 20/05/23,09:04:50,03,10,1, 11.9,1,1, 3.531, 10549.430, 200.070, 52603.168 20/05/23,09:04:50,04,10,1, 11.9,1,1, 3.531, 10549.406, 200.054, 52603.151 20/05/23,09:04:50,05,10,1, 11.9,1,1, 3.531, 10549.406, 200.074, 52603.171 20/05/23,09:04:50,06,10,1, 11.9,1,1, 3.531, 10549.440, 200.069, 52603.185 20/05/23,09:04:50,07,10,1, 11.9,1,1, 3.531, 10549.412, 200.047, 52603.175 20/05/23,09:04:50,08,10,1, 11.9,1,1, 3.531, 10549.413, 200.075, 52603.213 20/05/23,09:04:50,09,10,1, 11.9,1,1, 3.531, 10549.429, 200.073, 52603.150 20/05/23,09:04:50,10,10,1, 11.9,1,1, 3.531, 10549.428, 200.061, 52603.154 20/05/23,09:04:50,11,10,1, 11.9,1,1, 3.531, 10549.418, 200.047, 52603.173 20/05/23,09:04:50,12,10,1, 11.9,1,1, 3.531, 10549.431, 200.036, 52603.143 20/05/23,09:04:50,13,10,1, 11.9,1,1, 3.531, 10549.422, 200.051, 52603.173 20/05/23,09:04:50,14,10,1, 11.9,1,1, 3.531, 10549.407, 200.073, 52603.130 20/05/23,09:04:50,15,10,1, 11.9,1,1, 3.531, 10549.420, 200.045, 52603.151 20/05/23,09:04:50,16,10,1, 11.9,1,1, 3.531, 10549.419, 200.053, 52603.197 20/05/23,09:04:50,17,10,1, 11.9,1,1, 3.531, 10549.413, 200.042, 52603.130 20/05/23,09:04:50,18,10,1, 11.9,1,1, 3.531, 10549.418, 200.051, 52603.170 20/05/23,09:04:50,19,10,1, 11.9,1,1, 3.531, 10549.429, 200.021, 52603.139 20/05/23,09:04:51,00,09,1, 11.8,1,1, 3.533, 10549.457, 200.009, 52603.138 20/05/23,09:04:51,01,09,1, 11.8,1,1, 3.533, 10549.436, 200.048, 52603.143 20/05/23,09:04:51,02,09,1, 11.8,1,1, 3.533, 10549.440, 200.005, 52603.124 20/05/23,09:04:51,03,09,1, 11.8,1,1, 3.533, 10549.424, 200.052, 52603.155 20/05/23,09:04:51,04,09,1, 11.8,1,1, 3.533, 10549.436, 200.043, 52603.155 20/05/23,09:04:51,05,09,1, 11.8,1,1, 3.533, 10549.444, 200.005, 52603.145 20/05/23,09:04:51,06,09,1, 11.8,1,1, 3.533, 10549.446, 200.040, 52603.137 20/05/23,09:04:51,07,09,1, 11.8,1,1, 3.533, 10549.476, 200.027, 52603.174 20/05/23,09:04:51,08,09,1, 11.8,1,1, 3.533, 10549.449, 200.016, 52603.144 20/05/23,09:04:51,09,09,1, 11.8,1,1, 3.533, 10549.450, 200.039, 52603.167 20/05/23,09:04:51,10,09,1, 11.8,1,1, 3.533, 10549.466, 200.023, 52603.143 20/05/23,09:04:51,11,09,1, 11.8,1,1, 3.533, 10549.456, 200.025, 52603.176 20/05/23,09:04:51,12,09,1, 11.8,1,1, 3.533, 10549.456, 200.021, 52603.182 20/05/23,09:04:51,13,09,1, 11.8,1,1, 3.533, 10549.477, 200.013, 52603.125 20/05/23,09:04:51,14,09,1, 11.8,1,1, 3.533, 10549.455, 200.005, 52603.146 20/05/23,09:04:51,15,09,1, 11.8,1,1, 3.533, 10549.465, 199.999, 52603.142 20/05/23,09:04:51,16,09,1, 11.8,1,1, 3.533, 10549.489, 199.997, 52603.165 20/05/23,09:04:51,17,09,1, 11.8,1,1, 3.533, 10549.464, 200.022, 52603.175 20/05/23,09:04:51,18,09,1, 11.8,1,1, 3.533, 10549.477, 200.005, 52603.158 20/05/23,09:04:51,19,09,1, 11.8,1,1, 3.533, 10549.457, 200.009, 52603.138 20/05/23,09:04:52,00,09,1, 11.9,1,1, 3.533, 10549.499, 199.946, 52603.149 20/05/23,09:04:52,01,09,1, 11.9,1,1, 3.533, 10549.489, 199.967, 52603.131 20/05/23,09:04:52,02,09,1, 11.9,1,1, 3.533, 10549.495, 199.997, 52603.146 20/05/23,09:04:52,03,09,1, 11.9,1,1, 3.533, 10549.481, 199.991, 52603.129 20/05/23,09:04:52,04,09,1, 11.9,1,1, 3.533, 10549.485, 199.981, 52602.992 20/05/23,09:04:52,05,09,1, 11.9,1,1, 3.533, 10549.446, 200.000, 52603.188 20/05/23,09:04:52,06,09,1, 11.9,1,1, 3.533, 10549.480, 199.997, 52603.195 20/05/23,09:04:52,07,09,1, 11.9,1,1, 3.533, 10549.471, 199.982, 52603.164 20/05/23,09:04:52,08,09,1, 11.9,1,1, 3.533, 10549.460, 200.000, 52603.156 20/05/23,09:04:52,09,09,1, 11.9,1,1, 3.533, 10549.464, 200.006, 52603.163 20/05/23,09:04:52,10,09,1, 11.9,1,1, 3.533, 10549.467, 199.954, 52603.158 20/05/23,09:04:52,11,09,1, 11.9,1,1, 3.533, 10549.480, 199.960, 52603.171 20/05/23,09:04:52,12,09,1, 11.9,1,1, 3.533, 10549.479, 199.971, 52603.133 20/05/23,09:04:52,13,09,1, 11.9,1,1, 3.533, 10549.489, 199.973, 52603.122 20/05/23,09:04:52,14,09,1, 11.9,1,1, 3.533, 10549.468, 199.953, 52603.156 20/05/23,09:04:52,15,09,1, 11.9,1,1, 3.533, 10549.513, 199.946, 52603.148 20/05/23,09:04:52,16,09,1, 11.9,1,1, 3.533, 10549.488, 199.983, 52603.139 20/05/23,09:04:52,17,09,1, 11.9,1,1, 3.533, 10549.485, 199.950, 52603.126 20/05/23,09:04:52,18,09,1, 11.9,1,1, 3.533, 10549.475, 199.973, 52603.154 20/05/23,09:04:52,19,09,1, 11.9,1,1, 3.533, 10549.500, 199.946, 52603.149 20/05/23,09:04:53,00,09,1, 11.9,1,1, 3.532, 10549.507, 199.922, 52603.120 20/05/23,09:04:53,01,09,1, 11.9,1,1, 3.532, 10549.475, 199.931, 52603.162 20/05/23,09:04:53,02,09,1, 11.9,1,1, 3.532, 10549.485, 199.925, 52603.104 20/05/23,09:04:53,03,09,1, 11.9,1,1, 3.532, 10549.505, 199.943, 52603.100 20/05/23,09:04:53,04,09,1, 11.9,1,1, 3.532, 10549.488, 199.919, 52603.109 20/05/23,09:04:53,05,09,1, 11.9,1,1, 3.532, 10549.491, 199.927, 52603.114 20/05/23,09:04:53,06,09,1, 11.9,1,1, 3.532, 10549.498, 199.926, 52603.107 20/05/23,09:04:53,07,09,1, 11.9,1,1, 3.532, 10549.503, 199.929, 52603.141 20/05/23,09:04:53,08,09,1, 11.9,1,1, 3.532, 10549.511, 199.929, 52603.138 20/05/23,09:04:53,09,09,1, 11.9,1,1, 3.532, 10549.501, 199.941, 52603.147 20/05/23,09:04:53,10,09,1, 11.9,1,1, 3.532, 10549.511, 199.920, 52603.116 20/05/23,09:04:53,11,09,1, 11.9,1,1, 3.532, 10549.503, 199.929, 52603.124 20/05/23,09:04:53,12,09,1, 11.9,1,1, 3.532, 10549.508, 199.905, 52603.138 20/05/23,09:04:53,13,09,1, 11.9,1,1, 3.532, 10549.486, 199.917, 52603.136 20/05/23,09:04:53,14,09,1, 11.9,1,1, 3.532, 10549.512, 199.904, 52603.141 20/05/23,09:04:53,15,09,1, 11.9,1,1, 3.532, 10549.500, 199.924, 52603.103 20/05/23,09:04:53,16,09,1, 11.9,1,1, 3.532, 10549.499, 199.922, 52603.112 20/05/23,09:04:53,17,09,1, 11.9,1,1, 3.532, 10549.513, 199.953, 52603.148 20/05/23,09:04:53,18,09,1, 11.9,1,1, 3.532, 10549.525, 199.901, 52603.131 20/05/23,09:04:53,19,09,1, 11.9,1,1, 3.532, 10549.515, 199.922, 52603.120 20/05/23,09:04:54,00,09,1, 11.9,1,1, 3.535, 10549.515, 199.879, 52603.166 20/05/23,09:04:54,01,09,1, 11.9,1,1, 3.535, 10549.540, 199.907, 52603.103 20/05/23,09:04:54,02,09,1, 11.9,1,1, 3.535, 10549.510, 199.921, 52603.130 20/05/23,09:04:54,03,09,1, 11.9,1,1, 3.535, 10549.498, 199.878, 52603.168 20/05/23,09:04:54,04,09,1, 11.9,1,1, 3.535, 10549.496, 199.896, 52603.147 20/05/23,09:04:54,05,09,1, 11.9,1,1, 3.535, 10549.527, 199.866, 52603.138 20/05/23,09:04:54,06,09,1, 11.9,1,1, 3.535, 10549.497, 199.881, 52603.091 20/05/23,09:04:54,07,09,1, 11.9,1,1, 3.535, 10549.513, 199.901, 52603.144 20/05/23,09:04:54,08,09,1, 11.9,1,1, 3.535, 10549.528, 199.903, 52603.193 20/05/23,09:04:54,09,09,1, 11.9,1,1, 3.535, 10549.507, 199.913, 52603.256 20/05/23,09:04:54,10,09,1, 11.9,1,1, 3.535, 10549.554, 199.859, 52603.122 20/05/23,09:04:54,11,09,1, 11.9,1,1, 3.535, 10549.536, 199.886, 52603.094 20/05/23,09:04:54,12,09,1, 11.9,1,1, 3.535, 10549.540, 199.887, 52603.138 20/05/23,09:04:54,13,09,1, 11.9,1,1, 3.535, 10549.517, 199.894, 52603.141 20/05/23,09:04:54,14,09,1, 11.9,1,1, 3.535, 10549.526, 199.875, 52603.132 20/05/23,09:04:54,15,09,1, 11.9,1,1, 3.535, 10549.537, 199.893, 52603.143 20/05/23,09:04:54,16,09,1, 11.9,1,1, 3.535, 10549.553, 199.859, 52603.165 20/05/23,09:04:54,17,09,1, 11.9,1,1, 3.535, 10549.511, 199.855, 52603.195 20/05/23,09:04:54,18,09,1, 11.9,1,1, 3.535, 10549.533, 199.883, 52603.140 20/05/23,09:04:54,19,09,1, 11.9,1,1, 3.535, 10549.523, 199.879, 52603.166 20/05/23,09:04:55,00,10,1, 11.8,1,1, 3.533, 10549.549, 199.816, 52603.114 20/05/23,09:04:55,01,10,1, 11.8,1,1, 3.533, 10549.517, 199.862, 52603.115 20/05/23,09:04:55,02,10,1, 11.8,1,1, 3.533, 10549.515, 199.874, 52603.137 20/05/23,09:04:55,03,10,1, 11.8,1,1, 3.533, 10549.510, 199.873, 52603.099 20/05/23,09:04:55,04,10,1, 11.8,1,1, 3.533, 10549.539, 199.832, 52603.139 20/05/23,09:04:55,05,10,1, 11.8,1,1, 3.533, 10549.531, 199.876, 52603.093 20/05/23,09:04:55,06,10,1, 11.8,1,1, 3.533, 10549.494, 199.884, 52603.139 20/05/23,09:04:55,07,10,1, 11.8,1,1, 3.533, 10549.519, 199.853, 52603.131 20/05/23,09:04:55,08,10,1, 11.8,1,1, 3.533, 10549.529, 199.857, 52603.147 20/05/23,09:04:55,09,10,1, 11.8,1,1, 3.533, 10549.507, 199.838, 52603.156 20/05/23,09:04:55,10,10,1, 11.8,1,1, 3.533, 10549.543, 199.842, 52603.125 20/05/23,09:04:55,11,10,1, 11.8,1,1, 3.533, 10549.522, 199.861, 52603.134 20/05/23,09:04:55,12,10,1, 11.8,1,1, 3.533, 10549.529, 199.853, 52603.158 20/05/23,09:04:55,13,10,1, 11.8,1,1, 3.533, 10549.549, 199.825, 52603.119 20/05/23,09:04:55,14,10,1, 11.8,1,1, 3.533, 10549.547, 199.841, 52603.144 20/05/23,09:04:55,15,10,1, 11.8,1,1, 3.533, 10549.551, 199.820, 52603.105 20/05/23,09:04:55,16,10,1, 11.8,1,1, 3.533, 10549.543, 199.846, 52603.127 20/05/23,09:04:55,17,10,1, 11.8,1,1, 3.533, 10549.520, 199.818, 52603.120 20/05/23,09:04:55,18,10,1, 11.8,1,1, 3.533, 10549.569, 199.814, 52603.107 20/05/23,09:04:55,19,10,1, 11.8,1,1, 3.533, 10549.551, 199.816, 52603.114 20/05/23,09:04:56,00,11,1, 11.9,1,1, 3.536, 10549.557, 199.798, 52603.122 20/05/23,09:04:56,01,11,1, 11.9,1,1, 3.536, 10549.567, 199.818, 52603.110 20/05/23,09:04:56,02,11,1, 11.9,1,1, 3.536, 10549.546, 199.818, 52603.138 20/05/23,09:04:56,03,11,1, 11.9,1,1, 3.536, 10549.540, 199.805, 52603.128 20/05/23,09:04:56,04,11,1, 11.9,1,1, 3.536, 10549.530, 199.829, 52603.117 20/05/23,09:04:56,05,11,1, 11.9,1,1, 3.536, 10549.578, 199.819, 52603.147 20/05/23,09:04:56,06,11,1, 11.9,1,1, 3.536, 10549.548, 199.814, 52603.058 20/05/23,09:04:56,07,11,1, 11.9,1,1, 3.536, 10549.540, 199.795, 52603.060 20/05/23,09:04:56,08,11,1, 11.9,1,1, 3.536, 10549.557, 199.805, 52603.097 20/05/23,09:04:56,09,11,1, 11.9,1,1, 3.536, 10549.538, 199.828, 52603.106 20/05/23,09:04:56,10,11,1, 11.9,1,1, 3.536, 10549.534, 199.815, 52603.118 20/05/23,09:04:56,11,11,1, 11.9,1,1, 3.536, 10549.531, 199.802, 52603.107 20/05/23,09:04:56,12,11,1, 11.9,1,1, 3.536, 10549.547, 199.817, 52603.094 20/05/23,09:04:56,13,11,1, 11.9,1,1, 3.536, 10549.548, 199.803, 52603.100 20/05/23,09:04:56,14,11,1, 11.9,1,1, 3.536, 10549.519, 199.816, 52603.099 20/05/23,09:04:56,15,11,1, 11.9,1,1, 3.536, 10549.551, 199.791, 52603.119 20/05/23,09:04:56,16,11,1, 11.9,1,1, 3.536, 10549.534, 199.770, 52603.098 20/05/23,09:04:56,17,11,1, 11.9,1,1, 3.536, 10549.531, 199.802, 52603.127 20/05/23,09:04:56,18,11,1, 11.9,1,1, 3.536, 10549.543, 199.803, 52603.126 20/05/23,09:04:56,19,11,1, 11.9,1,1, 3.536, 10549.561, 199.798, 52603.122 20/05/23,09:04:57,00,10,1, 11.9,1,1, 3.533, 10549.549, 199.794, 52603.142 20/05/23,09:04:57,01,10,1, 11.9,1,1, 3.533, 10549.540, 199.806, 52603.124 20/05/23,09:04:57,02,10,1, 11.9,1,1, 3.533, 10549.576, 199.815, 52603.224 20/05/23,09:04:57,03,10,1, 11.9,1,1, 3.533, 10549.521, 199.753, 52602.890 20/05/23,09:04:57,04,10,1, 11.9,1,1, 3.533, 10549.545, 199.801, 52603.165 20/05/23,09:04:57,05,10,1, 11.9,1,1, 3.533, 10549.564, 199.790, 52603.175 20/05/23,09:04:57,06,10,1, 11.9,1,1, 3.533, 10549.541, 199.798, 52603.148 20/05/23,09:04:57,07,10,1, 11.9,1,1, 3.533, 10549.526, 199.791, 52603.148 20/05/23,09:04:57,08,10,1, 11.9,1,1, 3.533, 10549.570, 199.771, 52603.141 20/05/23,09:04:57,09,10,1, 11.9,1,1, 3.533, 10549.546, 199.788, 52603.105 20/05/23,09:04:57,10,10,1, 11.9,1,1, 3.533, 10549.545, 199.782, 52603.108 20/05/23,09:04:57,11,10,1, 11.9,1,1, 3.533, 10549.550, 199.797, 52603.140 20/05/23,09:04:57,12,10,1, 11.9,1,1, 3.533, 10549.559, 199.756, 52603.138 20/05/23,09:04:57,13,10,1, 11.9,1,1, 3.533, 10549.553, 199.797, 52603.155 20/05/23,09:04:57,14,10,1, 11.9,1,1, 3.533, 10549.577, 199.785, 52603.179 20/05/23,09:04:57,15,10,1, 11.9,1,1, 3.533, 10549.541, 199.792, 52603.090 20/05/23,09:04:57,16,10,1, 11.9,1,1, 3.533, 10549.548, 199.772, 52603.097 20/05/23,09:04:57,17,10,1, 11.9,1,1, 3.533, 10549.539, 199.769, 52603.108 20/05/23,09:04:57,18,10,1, 11.9,1,1, 3.533, 10549.556, 199.798, 52603.145 20/05/23,09:04:57,19,10,1, 11.9,1,1, 3.533, 10549.550, 199.794, 52603.142 20/05/23,09:04:58,00,10,1, 11.9,1,1, 3.531, 10549.557, 199.752, 52603.117 20/05/23,09:04:58,01,10,1, 11.9,1,1, 3.531, 10549.548, 199.778, 52603.154 20/05/23,09:04:58,02,10,1, 11.9,1,1, 3.531, 10549.573, 199.787, 52603.152 20/05/23,09:04:58,03,10,1, 11.9,1,1, 3.531, 10549.582, 199.773, 52603.107 20/05/23,09:04:58,04,10,1, 11.9,1,1, 3.531, 10549.512, 199.788, 52603.052 20/05/23,09:04:58,05,10,1, 11.9,1,1, 3.531, 10549.603, 199.784, 52603.095 20/05/23,09:04:58,06,10,1, 11.9,1,1, 3.531, 10549.533, 199.787, 52603.057 20/05/23,09:04:58,07,10,1, 11.9,1,1, 3.531, 10549.550, 199.786, 52603.112 20/05/23,09:04:58,08,10,1, 11.9,1,1, 3.531, 10549.540, 199.777, 52603.079 20/05/23,09:04:58,09,10,1, 11.9,1,1, 3.531, 10549.558, 199.760, 52603.120 20/05/23,09:04:58,10,10,1, 11.9,1,1, 3.531, 10549.546, 199.769, 52603.127 20/05/23,09:04:58,11,10,1, 11.9,1,1, 3.531, 10549.542, 199.774, 52603.159 20/05/23,09:04:58,12,10,1, 11.9,1,1, 3.531, 10549.546, 199.754, 52603.179 20/05/23,09:04:58,13,10,1, 11.9,1,1, 3.531, 10549.565, 199.757, 52603.128 20/05/23,09:04:58,14,10,1, 11.9,1,1, 3.531, 10549.511, 199.761, 52603.152 20/05/23,09:04:58,15,10,1, 11.9,1,1, 3.531, 10549.525, 199.771, 52603.131 20/05/23,09:04:58,16,10,1, 11.9,1,1, 3.531, 10549.522, 199.754, 52603.115 20/05/23,09:04:58,17,10,1, 11.9,1,1, 3.531, 10549.532, 199.768, 52603.139 20/05/23,09:04:58,18,10,1, 11.9,1,1, 3.531, 10549.572, 199.757, 52603.159 20/05/23,09:04:58,19,10,1, 11.9,1,1, 3.531, 10549.558, 199.752, 52603.117 20/05/23,09:04:59,00,10,1, 11.9,1,1, 3.535, 10549.557, 199.777, 52603.148 20/05/23,09:04:59,01,10,1, 11.9,1,1, 3.535, 10549.547, 199.760, 52603.120 20/05/23,09:04:59,02,10,1, 11.9,1,1, 3.535, 10549.531, 199.759, 52603.095 20/05/23,09:04:59,03,10,1, 11.9,1,1, 3.535, 10549.546, 199.754, 52603.107 20/05/23,09:04:59,04,10,1, 11.9,1,1, 3.535, 10549.528, 199.775, 52603.231 20/05/23,09:04:59,05,10,1, 11.9,1,1, 3.535, 10549.543, 199.753, 52603.123 20/05/23,09:04:59,06,10,1, 11.9,1,1, 3.535, 10549.529, 199.754, 52603.101 20/05/23,09:04:59,07,10,1, 11.9,1,1, 3.535, 10549.547, 199.770, 52603.123 20/05/23,09:04:59,08,10,1, 11.9,1,1, 3.535, 10549.551, 199.763, 52603.128 20/05/23,09:04:59,09,10,1, 11.9,1,1, 3.535, 10549.541, 199.755, 52603.093 20/05/23,09:04:59,10,10,1, 11.9,1,1, 3.535, 10549.539, 199.762, 52603.153 20/05/23,09:04:59,11,10,1, 11.9,1,1, 3.535, 10549.546, 199.755, 52603.150 20/05/23,09:04:59,12,10,1, 11.9,1,1, 3.535, 10549.558, 199.742, 52603.126 20/05/23,09:04:59,13,10,1, 11.9,1,1, 3.535, 10549.522, 199.758, 52603.146 20/05/23,09:04:59,14,10,1, 11.9,1,1, 3.535, 10549.535, 199.755, 52603.110 20/05/23,09:04:59,15,10,1, 11.9,1,1, 3.535, 10549.546, 199.732, 52603.134 20/05/23,09:04:59,16,10,1, 11.9,1,1, 3.535, 10549.530, 199.735, 52603.165 20/05/23,09:04:59,17,10,1, 11.9,1,1, 3.535, 10549.544, 199.742, 52603.152 20/05/23,09:04:59,18,10,1, 11.9,1,1, 3.535, 10549.559, 199.770, 52603.167 20/05/23,09:04:59,19,10,1, 11.9,1,1, 3.535, 10549.561, 199.777, 52603.148 20/05/23,09:05:00,00,10,1, 11.9,1,1, 3.536, 10549.507, 199.733, 52603.141 20/05/23,09:05:00,01,10,1, 11.9,1,1, 3.536, 10549.540, 199.758, 52603.106 20/05/23,09:05:00,02,10,1, 11.9,1,1, 3.536, 10549.494, 199.752, 52603.169 20/05/23,09:05:00,03,10,1, 11.9,1,1, 3.536, 10549.526, 199.794, 52603.283 20/05/23,09:05:00,04,10,1, 11.9,1,1, 3.536, 10549.527, 199.752, 52603.105 20/05/23,09:05:00,05,10,1, 11.9,1,1, 3.536, 10549.533, 199.728, 52603.114 20/05/23,09:05:00,06,10,1, 11.9,1,1, 3.536, 10549.514, 199.740, 52603.131 20/05/23,09:05:00,07,10,1, 11.9,1,1, 3.536, 10549.510, 199.774, 52603.121 20/05/23,09:05:00,08,10,1, 11.9,1,1, 3.536, 10549.511, 199.740, 52603.153 20/05/23,09:05:00,09,10,1, 11.9,1,1, 3.536, 10549.532, 199.759, 52603.143 20/05/23,09:05:00,10,10,1, 11.9,1,1, 3.536, 10549.549, 199.747, 52603.129 20/05/23,09:05:00,11,10,1, 11.9,1,1, 3.536, 10549.529, 199.733, 52603.129 20/05/23,09:05:00,12,10,1, 11.9,1,1, 3.536, 10549.506, 199.713, 52603.157 20/05/23,09:05:00,13,10,1, 11.9,1,1, 3.536, 10549.511, 199.735, 52603.115 20/05/23,09:05:00,14,10,1, 11.9,1,1, 3.536, 10549.551, 199.758, 52603.142 20/05/23,09:05:00,15,10,1, 11.9,1,1, 3.536, 10549.521, 199.759, 52603.138 20/05/23,09:05:00,16,10,1, 11.9,1,1, 3.536, 10549.519, 199.732, 52603.132 20/05/23,09:05:00,17,10,1, 11.9,1,1, 3.536, 10549.521, 199.755, 52603.132 20/05/23,09:05:00,18,10,1, 11.9,1,1, 3.536, 10549.530, 199.734, 52603.167 20/05/23,09:05:00,19,10,1, 11.9,1,1, 3.536, 10549.507, 199.733, 52603.141 20/05/23,09:05:01,00,10,1, 11.9,1,1, 3.532, 10549.507, 199.737, 52603.116 20/05/23,09:05:01,01,10,1, 11.9,1,1, 3.532, 10549.544, 199.715, 52603.125 20/05/23,09:05:01,02,10,1, 11.9,1,1, 3.532, 10549.521, 199.747, 52603.140 20/05/23,09:05:01,03,10,1, 11.9,1,1, 3.532, 10549.522, 199.749, 52603.113 20/05/23,09:05:01,04,10,1, 11.9,1,1, 3.532, 10549.504, 199.732, 52603.114 20/05/23,09:05:01,05,10,1, 11.9,1,1, 3.532, 10549.507, 199.735, 52603.160 20/05/23,09:05:01,06,10,1, 11.9,1,1, 3.532, 10549.501, 199.720, 52603.129 20/05/23,09:05:01,07,10,1, 11.9,1,1, 3.532, 10549.485, 199.703, 52603.119 20/05/23,09:05:01,08,10,1, 11.9,1,1, 3.532, 10549.517, 199.734, 52603.126 20/05/23,09:05:01,09,10,1, 11.9,1,1, 3.532, 10549.490, 199.727, 52603.135 20/05/23,09:05:01,10,10,1, 11.9,1,1, 3.532, 10549.504, 199.742, 52603.099 20/05/23,09:05:01,11,10,1, 11.9,1,1, 3.532, 10549.492, 199.719, 52603.094 20/05/23,09:05:01,12,10,1, 11.9,1,1, 3.532, 10549.498, 199.732, 52603.129 20/05/23,09:05:01,13,10,1, 11.9,1,1, 3.532, 10549.496, 199.728, 52603.154 20/05/23,09:05:01,14,10,1, 11.9,1,1, 3.532, 10549.513, 199.732, 52603.083 20/05/23,09:05:01,15,10,1, 11.9,1,1, 3.532, 10549.487, 199.734, 52603.111 20/05/23,09:05:01,16,10,1, 11.9,1,1, 3.532, 10549.494, 199.739, 52603.145 20/05/23,09:05:01,17,10,1, 11.9,1,1, 3.532, 10549.516, 199.726, 52603.005 20/05/23,09:05:01,18,10,1, 11.9,1,1, 3.532, 10549.507, 199.776, 52603.132 20/05/23,09:05:01,19,10,1, 11.9,1,1, 3.532, 10549.510, 199.737, 52603.116 20/05/23,09:05:02,00,10,1, 11.9,1,1, 3.535, 10549.474, 199.736, 52603.096 20/05/23,09:05:02,01,10,1, 11.9,1,1, 3.535, 10549.487, 199.745, 52603.134 20/05/23,09:05:02,02,10,1, 11.9,1,1, 3.535, 10549.510, 199.741, 52603.125 20/05/23,09:05:02,03,10,1, 11.9,1,1, 3.535, 10549.515, 199.761, 52603.129 20/05/23,09:05:02,04,10,1, 11.9,1,1, 3.535, 10549.499, 199.754, 52603.118 20/05/23,09:05:02,05,10,1, 11.9,1,1, 3.535, 10549.495, 199.740, 52603.142 20/05/23,09:05:02,06,10,1, 11.9,1,1, 3.535, 10549.491, 199.736, 52603.129 20/05/23,09:05:02,07,10,1, 11.9,1,1, 3.535, 10549.460, 199.742, 52603.115 20/05/23,09:05:02,08,10,1, 11.9,1,1, 3.535, 10549.483, 199.759, 52603.169 20/05/23,09:05:02,09,10,1, 11.9,1,1, 3.535, 10549.479, 199.745, 52603.122 20/05/23,09:05:02,10,10,1, 11.9,1,1, 3.535, 10549.492, 199.723, 52603.158 20/05/23,09:05:02,11,10,1, 11.9,1,1, 3.535, 10549.490, 199.728, 52603.112 20/05/23,09:05:02,12,10,1, 11.9,1,1, 3.535, 10549.477, 199.746, 52603.124 20/05/23,09:05:02,13,10,1, 11.9,1,1, 3.535, 10549.492, 199.751, 52603.162 20/05/23,09:05:02,14,10,1, 11.9,1,1, 3.535, 10549.472, 199.776, 52603.140 20/05/23,09:05:02,15,10,1, 11.9,1,1, 3.535, 10549.496, 199.734, 52603.138 20/05/23,09:05:02,16,10,1, 11.9,1,1, 3.535, 10549.490, 199.739, 52603.132 20/05/23,09:05:02,17,10,1, 11.9,1,1, 3.535, 10549.494, 199.739, 52603.148 20/05/23,09:05:02,18,10,1, 11.9,1,1, 3.535, 10549.480, 199.729, 52603.116 20/05/23,09:05:02,19,10,1, 11.9,1,1, 3.535, 10549.478, 199.736, 52603.096 20/05/23,09:05:03,00,10,1, 11.9,1,1, 3.531, 10549.482, 199.769, 52603.180 20/05/23,09:05:03,01,10,1, 11.9,1,1, 3.531, 10549.471, 199.742, 52603.119 20/05/23,09:05:03,02,10,1, 11.9,1,1, 3.531, 10549.456, 199.771, 52603.139 20/05/23,09:05:03,03,10,1, 11.9,1,1, 3.531, 10549.460, 199.742, 52603.102 20/05/23,09:05:03,04,10,1, 11.9,1,1, 3.531, 10549.455, 199.754, 52603.141 20/05/23,09:05:03,05,10,1, 11.9,1,1, 3.531, 10549.487, 199.748, 52603.198 20/05/23,09:05:03,06,10,1, 11.9,1,1, 3.531, 10549.469, 199.749, 52603.165 20/05/23,09:05:03,07,10,1, 11.9,1,1, 3.531, 10549.474, 199.762, 52603.167 20/05/23,09:05:03,08,10,1, 11.9,1,1, 3.531, 10549.458, 199.735, 52603.184 20/05/23,09:05:03,09,10,1, 11.9,1,1, 3.531, 10549.445, 199.766, 52603.144 20/05/23,09:05:03,10,10,1, 11.9,1,1, 3.531, 10549.478, 199.764, 52603.175 20/05/23,09:05:03,11,10,1, 11.9,1,1, 3.531, 10549.489, 199.754, 52603.234 20/05/23,09:05:03,12,10,1, 11.9,1,1, 3.531, 10549.480, 199.765, 52603.189 20/05/23,09:05:03,13,10,1, 11.9,1,1, 3.531, 10549.485, 199.762, 52603.169 20/05/23,09:05:03,14,10,1, 11.9,1,1, 3.531, 10549.457, 199.754, 52603.150 20/05/23,09:05:03,15,10,1, 11.9,1,1, 3.531, 10549.437, 199.737, 52603.204 20/05/23,09:05:03,16,10,1, 11.9,1,1, 3.531, 10549.467, 199.772, 52603.193 20/05/23,09:05:03,17,10,1, 11.9,1,1, 3.531, 10549.474, 199.771, 52603.168 20/05/23,09:05:03,18,10,1, 11.9,1,1, 3.531, 10549.454, 199.753, 52603.165 20/05/23,09:05:03,19,10,1, 11.9,1,1, 3.531, 10549.487, 199.769, 52603.180 20/05/23,09:05:04,00,10,1, 11.8,1,1, 3.536, 10549.432, 199.765, 52603.182 20/05/23,09:05:04,01,10,1, 11.8,1,1, 3.536, 10549.467, 199.760, 52603.180 20/05/23,09:05:04,02,10,1, 11.8,1,1, 3.536, 10549.485, 199.784, 52603.161 20/05/23,09:05:04,03,10,1, 11.8,1,1, 3.536, 10549.450, 199.751, 52603.121 20/05/23,09:05:04,04,10,1, 11.8,1,1, 3.536, 10549.456, 199.781, 52603.204 20/05/23,09:05:04,05,10,1, 11.8,1,1, 3.536, 10549.455, 199.768, 52603.184 20/05/23,09:05:04,06,10,1, 11.8,1,1, 3.536, 10549.470, 199.755, 52603.148 20/05/23,09:05:04,07,10,1, 11.8,1,1, 3.536, 10549.461, 199.764, 52603.159 20/05/23,09:05:04,08,10,1, 11.8,1,1, 3.536, 10549.473, 199.766, 52603.208 20/05/23,09:05:04,09,10,1, 11.8,1,1, 3.536, 10549.436, 199.755, 52603.166 20/05/23,09:05:04,10,10,1, 11.8,1,1, 3.536, 10549.474, 199.749, 52603.158 20/05/23,09:05:04,11,10,1, 11.8,1,1, 3.536, 10549.456, 199.759, 52603.191 20/05/23,09:05:04,12,10,1, 11.8,1,1, 3.536, 10549.450, 199.780, 52603.167 20/05/23,09:05:04,13,10,1, 11.8,1,1, 3.536, 10549.455, 199.771, 52603.118 20/05/23,09:05:04,14,10,1, 11.8,1,1, 3.536, 10549.436, 199.758, 52603.142 20/05/23,09:05:04,15,10,1, 11.8,1,1, 3.536, 10549.465, 199.750, 52603.170 20/05/23,09:05:04,16,10,1, 11.8,1,1, 3.536, 10549.453, 199.758, 52603.132 20/05/23,09:05:04,17,10,1, 11.8,1,1, 3.536, 10549.423, 199.772, 52603.137 20/05/23,09:05:04,18,10,1, 11.8,1,1, 3.536, 10549.459, 199.761, 52603.153 20/05/23,09:05:04,19,10,1, 11.8,1,1, 3.536, 10549.440, 199.765, 52603.182 20/05/23,09:05:05,00,10,1, 11.8,1,1, 3.530, 10549.432, 199.785, 52603.116 20/05/23,09:05:05,01,10,1, 11.8,1,1, 3.530, 10549.440, 199.779, 52603.178 20/05/23,09:05:05,02,10,1, 11.8,1,1, 3.530, 10549.464, 199.773, 52603.151 20/05/23,09:05:05,03,10,1, 11.8,1,1, 3.530, 10549.462, 199.774, 52603.160 20/05/23,09:05:05,04,10,1, 11.8,1,1, 3.530, 10549.452, 199.774, 52603.161 20/05/23,09:05:05,05,10,1, 11.8,1,1, 3.530, 10549.465, 199.770, 52603.126 20/05/23,09:05:05,06,10,1, 11.8,1,1, 3.530, 10549.473, 199.765, 52603.096 20/05/23,09:05:05,07,10,1, 11.8,1,1, 3.530, 10549.426, 199.770, 52603.153 20/05/23,09:05:05,08,10,1, 11.8,1,1, 3.530, 10549.436, 199.777, 52603.133 20/05/23,09:05:05,09,10,1, 11.8,1,1, 3.530, 10549.446, 199.780, 52603.181 20/05/23,09:05:05,10,10,1, 11.8,1,1, 3.530, 10549.474, 199.757, 52603.156 20/05/23,09:05:05,11,10,1, 11.8,1,1, 3.530, 10549.446, 199.771, 52603.151 20/05/23,09:05:05,12,10,1, 11.8,1,1, 3.530, 10549.455, 199.770, 52603.089 20/05/23,09:05:05,13,10,1, 11.8,1,1, 3.530, 10549.448, 199.781, 52603.100 20/05/23,09:05:05,14,10,1, 11.8,1,1, 3.530, 10549.463, 199.794, 52603.161 20/05/23,09:05:05,15,10,1, 11.8,1,1, 3.530, 10549.435, 199.779, 52603.161 20/05/23,09:05:05,16,10,1, 11.8,1,1, 3.530, 10549.463, 199.800, 52603.170 20/05/23,09:05:05,17,10,1, 11.8,1,1, 3.530, 10549.456, 199.771, 52603.124 20/05/23,09:05:05,18,10,1, 11.8,1,1, 3.530, 10549.442, 199.810, 52603.119 20/05/23,09:05:05,19,10,1, 11.8,1,1, 3.530, 10549.434, 199.785, 52603.116 20/05/23,09:05:06,00,10,1, 11.9,1,1, 3.534, 10549.432, 199.752, 52603.139 20/05/23,09:05:06,01,10,1, 11.9,1,1, 3.534, 10549.432, 199.795, 52603.139 20/05/23,09:05:06,02,10,1, 11.9,1,1, 3.534, 10549.465, 199.790, 52603.108 20/05/23,09:05:06,03,10,1, 11.9,1,1, 3.534, 10549.453, 199.779, 52603.134 20/05/23,09:05:06,04,10,1, 11.9,1,1, 3.534, 10549.434, 199.779, 52603.118 20/05/23,09:05:06,05,10,1, 11.9,1,1, 3.534, 10549.445, 199.767, 52603.159 20/05/23,09:05:06,06,10,1, 11.9,1,1, 3.534, 10549.459, 199.771, 52603.093 20/05/23,09:05:06,07,10,1, 11.9,1,1, 3.534, 10549.441, 199.779, 52603.155 20/05/23,09:05:06,08,10,1, 11.9,1,1, 3.534, 10549.445, 199.781, 52603.137 20/05/23,09:05:06,09,10,1, 11.9,1,1, 3.534, 10549.449, 199.779, 52603.118 20/05/23,09:05:06,10,10,1, 11.9,1,1, 3.534, 10549.433, 199.801, 52603.119 20/05/23,09:05:06,11,10,1, 11.9,1,1, 3.534, 10549.470, 199.790, 52603.188 20/05/23,09:05:06,12,10,1, 11.9,1,1, 3.534, 10549.454, 199.779, 52603.160 20/05/23,09:05:06,13,10,1, 11.9,1,1, 3.534, 10549.433, 199.802, 52603.101 20/05/23,09:05:06,14,10,1, 11.9,1,1, 3.534, 10549.437, 199.766, 52603.108 20/05/23,09:05:06,15,10,1, 11.9,1,1, 3.534, 10549.442, 199.776, 52603.156 20/05/23,09:05:06,16,10,1, 11.9,1,1, 3.534, 10549.463, 199.781, 52603.118 20/05/23,09:05:06,17,10,1, 11.9,1,1, 3.534, 10549.460, 199.776, 52603.190 20/05/23,09:05:06,18,10,1, 11.9,1,1, 3.534, 10549.455, 199.762, 52603.134 20/05/23,09:05:06,19,10,1, 11.9,1,1, 3.534, 10549.436, 199.752, 52603.139 20/05/23,09:05:07,00,10,1, 11.9,1,1, 3.535, 10549.415, 199.825, 52603.111 20/05/23,09:05:07,01,10,1, 11.9,1,1, 3.535, 10549.444, 199.786, 52603.113 20/05/23,09:05:07,02,10,1, 11.9,1,1, 3.535, 10549.442, 199.805, 52603.102 20/05/23,09:05:07,03,10,1, 11.9,1,1, 3.535, 10549.421, 199.808, 52603.106 20/05/23,09:05:07,04,10,1, 11.9,1,1, 3.535, 10549.449, 199.799, 52603.110 20/05/23,09:05:07,05,10,1, 11.9,1,1, 3.535, 10549.447, 199.805, 52603.120 20/05/23,09:05:07,06,10,1, 11.9,1,1, 3.535, 10549.441, 199.809, 52603.078 20/05/23,09:05:07,07,10,1, 11.9,1,1, 3.535, 10549.432, 199.816, 52603.127 20/05/23,09:05:07,08,10,1, 11.9,1,1, 3.535, 10549.425, 199.829, 52603.133 20/05/23,09:05:07,09,10,1, 11.9,1,1, 3.535, 10549.446, 199.792, 52603.134 20/05/23,09:05:07,10,10,1, 11.9,1,1, 3.535, 10549.437, 199.834, 52603.131 20/05/23,09:05:07,11,10,1, 11.9,1,1, 3.535, 10549.430, 199.790, 52603.102 20/05/23,09:05:07,12,10,1, 11.9,1,1, 3.535, 10549.454, 199.828, 52603.096 20/05/23,09:05:07,13,10,1, 11.9,1,1, 3.535, 10549.466, 199.823, 52603.133 20/05/23,09:05:07,14,10,1, 11.9,1,1, 3.535, 10549.454, 199.802, 52603.110 20/05/23,09:05:07,15,10,1, 11.9,1,1, 3.535, 10549.450, 199.807, 52603.094 20/05/23,09:05:07,16,10,1, 11.9,1,1, 3.535, 10549.459, 199.804, 52603.097 20/05/23,09:05:07,17,10,1, 11.9,1,1, 3.535, 10549.437, 199.804, 52603.123 20/05/23,09:05:07,18,10,1, 11.9,1,1, 3.535, 10549.436, 199.808, 52603.088 20/05/23,09:05:07,19,10,1, 11.9,1,1, 3.535, 10549.423, 199.825, 52603.111 20/05/23,09:05:08,00,11,1, 11.9,1,1, 3.534, 10549.449, 199.825, 52603.100 20/05/23,09:05:08,01,11,1, 11.9,1,1, 3.534, 10549.431, 199.827, 52603.104 20/05/23,09:05:08,02,11,1, 11.9,1,1, 3.534, 10549.450, 199.822, 52603.103 20/05/23,09:05:08,03,11,1, 11.9,1,1, 3.534, 10549.458, 199.813, 52603.123 20/05/23,09:05:08,04,11,1, 11.9,1,1, 3.534, 10549.465, 199.833, 52603.131 20/05/23,09:05:08,05,11,1, 11.9,1,1, 3.534, 10549.448, 199.809, 52603.109 20/05/23,09:05:08,06,11,1, 11.9,1,1, 3.534, 10549.442, 199.796, 52603.088 20/05/23,09:05:08,07,11,1, 11.9,1,1, 3.534, 10549.428, 199.819, 52603.112 20/05/23,09:05:08,08,11,1, 11.9,1,1, 3.534, 10549.451, 199.814, 52603.082 20/05/23,09:05:08,09,11,1, 11.9,1,1, 3.534, 10549.434, 199.805, 52603.127 20/05/23,09:05:08,10,11,1, 11.9,1,1, 3.534, 10549.451, 199.822, 52603.118 20/05/23,09:05:08,11,11,1, 11.9,1,1, 3.534, 10549.449, 199.800, 52603.106 20/05/23,09:05:08,12,11,1, 11.9,1,1, 3.534, 10549.431, 199.809, 52603.126 20/05/23,09:05:08,13,11,1, 11.9,1,1, 3.534, 10549.448, 199.825, 52603.118 20/05/23,09:05:08,14,11,1, 11.9,1,1, 3.534, 10549.432, 199.815, 52603.149 20/05/23,09:05:08,15,11,1, 11.9,1,1, 3.534, 10549.469, 199.814, 52603.110 20/05/23,09:05:08,16,11,1, 11.9,1,1, 3.534, 10549.464, 199.819, 52603.131 20/05/23,09:05:08,17,11,1, 11.9,1,1, 3.534, 10549.456, 199.821, 52603.105 20/05/23,09:05:08,18,11,1, 11.9,1,1, 3.534, 10549.457, 199.835, 52603.129 20/05/23,09:05:08,19,11,1, 11.9,1,1, 3.534, 10549.450, 199.825, 52603.100 20/05/23,09:05:09,00,09,1, 11.9,1,1, 3.533, 10549.457, 199.861, 52603.160 20/05/23,09:05:09,01,09,1, 11.9,1,1, 3.533, 10549.463, 199.826, 52603.122 20/05/23,09:05:09,02,09,1, 11.9,1,1, 3.533, 10549.463, 199.836, 52603.135 20/05/23,09:05:09,03,09,1, 11.9,1,1, 3.533, 10549.437, 199.835, 52603.091 20/05/23,09:05:09,04,09,1, 11.9,1,1, 3.533, 10549.447, 199.809, 52603.125 20/05/23,09:05:09,05,09,1, 11.9,1,1, 3.533, 10549.447, 199.827, 52603.150 20/05/23,09:05:09,06,09,1, 11.9,1,1, 3.533, 10549.443, 199.849, 52603.105 20/05/23,09:05:09,07,09,1, 11.9,1,1, 3.533, 10549.452, 199.834, 52603.128 20/05/23,09:05:09,08,09,1, 11.9,1,1, 3.533, 10549.456, 199.837, 52603.109 20/05/23,09:05:09,09,09,1, 11.9,1,1, 3.533, 10549.486, 199.857, 52603.135 20/05/23,09:05:09,10,09,1, 11.9,1,1, 3.533, 10549.482, 199.830, 52603.135 20/05/23,09:05:09,11,09,1, 11.9,1,1, 3.533, 10549.450, 199.835, 52603.127 20/05/23,09:05:09,12,09,1, 11.9,1,1, 3.533, 10549.448, 199.839, 52603.140 20/05/23,09:05:09,13,09,1, 11.9,1,1, 3.533, 10549.437, 199.849, 52603.150 20/05/23,09:05:09,14,09,1, 11.9,1,1, 3.533, 10549.470, 199.839, 52603.154 20/05/23,09:05:09,15,09,1, 11.9,1,1, 3.533, 10549.446, 199.866, 52603.101 20/05/23,09:05:09,16,09,1, 11.9,1,1, 3.533, 10549.443, 199.837, 52603.149 20/05/23,09:05:09,17,09,1, 11.9,1,1, 3.533, 10549.454, 199.849, 52603.132 20/05/23,09:05:09,18,09,1, 11.9,1,1, 3.533, 10549.467, 199.847, 52603.139 20/05/23,09:05:09,19,09,1, 11.9,1,1, 3.533, 10549.465, 199.861, 52603.160 20/05/23,09:05:10,00,09,1, 11.8,1,1, 3.537, 10549.474, 199.847, 52603.123 20/05/23,09:05:10,01,09,1, 11.8,1,1, 3.537, 10549.470, 199.857, 52603.193 20/05/23,09:05:10,02,09,1, 11.8,1,1, 3.537, 10549.465, 199.864, 52603.164 20/05/23,09:05:10,03,09,1, 11.8,1,1, 3.537, 10549.478, 199.857, 52603.113 20/05/23,09:05:10,04,09,1, 11.8,1,1, 3.537, 10549.488, 199.836, 52603.137 20/05/23,09:05:10,05,09,1, 11.8,1,1, 3.537, 10549.487, 199.842, 52603.143 20/05/23,09:05:10,06,09,1, 11.8,1,1, 3.537, 10549.490, 199.841, 52603.161 20/05/23,09:05:10,07,09,1, 11.8,1,1, 3.537, 10549.483, 199.858, 52603.111 20/05/23,09:05:10,08,09,1, 11.8,1,1, 3.537, 10549.464, 199.872, 52603.178 20/05/23,09:05:10,09,09,1, 11.8,1,1, 3.537, 10549.487, 199.853, 52603.148 20/05/23,09:05:10,10,09,1, 11.8,1,1, 3.537, 10549.478, 199.844, 52603.157 20/05/23,09:05:10,11,09,1, 11.8,1,1, 3.537, 10549.499, 199.838, 52603.162 20/05/23,09:05:10,12,09,1, 11.8,1,1, 3.537, 10549.482, 199.856, 52603.166 20/05/23,09:05:10,13,09,1, 11.8,1,1, 3.537, 10549.488, 199.872, 52603.119 20/05/23,09:05:10,14,09,1, 11.8,1,1, 3.537, 10549.500, 199.868, 52603.172 20/05/23,09:05:10,15,09,1, 11.8,1,1, 3.537, 10549.481, 199.848, 52603.135 20/05/23,09:05:10,16,09,1, 11.8,1,1, 3.537, 10549.492, 199.863, 52603.134 20/05/23,09:05:10,17,09,1, 11.8,1,1, 3.537, 10549.505, 199.863, 52603.147 20/05/23,09:05:10,18,09,1, 11.8,1,1, 3.537, 10549.495, 199.869, 52603.144 20/05/23,09:05:10,19,09,1, 11.8,1,1, 3.537, 10549.475, 199.847, 52603.123 20/05/23,09:05:11,00,10,1, 11.9,1,1, 3.534, 10549.515, 199.902, 52603.172 20/05/23,09:05:11,01,10,1, 11.9,1,1, 3.534, 10549.493, 199.845, 52603.127 20/05/23,09:05:11,02,10,1, 11.9,1,1, 3.534, 10549.487, 199.863, 52603.093 20/05/23,09:05:11,03,10,1, 11.9,1,1, 3.534, 10549.491, 199.861, 52603.087 20/05/23,09:05:11,04,10,1, 11.9,1,1, 3.534, 10549.492, 199.868, 52603.108 20/05/23,09:05:11,05,10,1, 11.9,1,1, 3.534, 10549.517, 199.850, 52603.141 20/05/23,09:05:11,06,10,1, 11.9,1,1, 3.534, 10549.509, 199.877, 52603.125 20/05/23,09:05:11,07,10,1, 11.9,1,1, 3.534, 10549.506, 199.866, 52603.101 20/05/23,09:05:11,08,10,1, 11.9,1,1, 3.534, 10549.489, 199.860, 52603.125 20/05/23,09:05:11,09,10,1, 11.9,1,1, 3.534, 10549.503, 199.887, 52603.140 20/05/23,09:05:11,10,10,1, 11.9,1,1, 3.534, 10549.495, 199.881, 52603.137 20/05/23,09:05:11,11,10,1, 11.9,1,1, 3.534, 10549.510, 199.894, 52603.179 20/05/23,09:05:11,12,10,1, 11.9,1,1, 3.534, 10549.526, 199.871, 52603.132 20/05/23,09:05:11,13,10,1, 11.9,1,1, 3.534, 10549.516, 199.873, 52603.136 20/05/23,09:05:11,14,10,1, 11.9,1,1, 3.534, 10549.495, 199.871, 52603.124 20/05/23,09:05:11,15,10,1, 11.9,1,1, 3.534, 10549.512, 199.869, 52603.164 20/05/23,09:05:11,16,10,1, 11.9,1,1, 3.534, 10549.492, 199.890, 52603.152 20/05/23,09:05:11,17,10,1, 11.9,1,1, 3.534, 10549.529, 199.884, 52603.125 20/05/23,09:05:11,18,10,1, 11.9,1,1, 3.534, 10549.513, 199.866, 52603.158 20/05/23,09:05:11,19,10,1, 11.9,1,1, 3.534, 10549.523, 199.902, 52603.172 20/05/23,09:05:12,00,11,1, 11.9,1,1, 3.534, 10549.557, 199.909, 52603.129 20/05/23,09:05:12,01,11,1, 11.9,1,1, 3.534, 10549.522, 199.889, 52603.133 20/05/23,09:05:12,02,11,1, 11.9,1,1, 3.534, 10549.525, 199.878, 52603.127 20/05/23,09:05:12,03,11,1, 11.9,1,1, 3.534, 10549.527, 199.862, 52603.144 20/05/23,09:05:12,04,11,1, 11.9,1,1, 3.534, 10549.533, 199.884, 52603.148 20/05/23,09:05:12,05,11,1, 11.9,1,1, 3.534, 10549.523, 199.892, 52603.166 20/05/23,09:05:12,06,11,1, 11.9,1,1, 3.534, 10549.520, 199.892, 52603.128 20/05/23,09:05:12,07,11,1, 11.9,1,1, 3.534, 10549.491, 199.879, 52603.169 20/05/23,09:05:12,08,11,1, 11.9,1,1, 3.534, 10549.526, 199.887, 52603.169 20/05/23,09:05:12,09,11,1, 11.9,1,1, 3.534, 10549.532, 199.918, 52603.130 20/05/23,09:05:12,10,11,1, 11.9,1,1, 3.534, 10549.537, 199.915, 52603.138 20/05/23,09:05:12,11,11,1, 11.9,1,1, 3.534, 10549.533, 199.893, 52603.152 20/05/23,09:05:12,12,11,1, 11.9,1,1, 3.534, 10549.512, 199.909, 52603.157 20/05/23,09:05:12,13,11,1, 11.9,1,1, 3.534, 10549.536, 199.874, 52603.134 20/05/23,09:05:12,14,11,1, 11.9,1,1, 3.534, 10549.526, 199.886, 52603.157 20/05/23,09:05:12,15,11,1, 11.9,1,1, 3.534, 10549.555, 199.890, 52603.158 20/05/23,09:05:12,16,11,1, 11.9,1,1, 3.534, 10549.555, 199.885, 52603.144 20/05/23,09:05:12,17,11,1, 11.9,1,1, 3.534, 10549.575, 199.911, 52603.103 20/05/23,09:05:12,18,11,1, 11.9,1,1, 3.534, 10549.589, 199.920, 52603.187 20/05/23,09:05:12,19,11,1, 11.9,1,1, 3.534, 10549.565, 199.909, 52603.129 20/05/23,09:05:13,00,11,1, 11.9,1,1, 3.538, 10549.582, 199.915, 52603.156 20/05/23,09:05:13,01,11,1, 11.9,1,1, 3.538, 10549.567, 199.905, 52603.147 20/05/23,09:05:13,02,11,1, 11.9,1,1, 3.538, 10549.585, 199.918, 52603.159 20/05/23,09:05:13,03,11,1, 11.9,1,1, 3.538, 10549.582, 199.932, 52603.150 20/05/23,09:05:13,04,11,1, 11.9,1,1, 3.538, 10549.597, 199.885, 52603.166 20/05/23,09:05:13,05,11,1, 11.9,1,1, 3.538, 10549.572, 199.907, 52603.114 20/05/23,09:05:13,06,11,1, 11.9,1,1, 3.538, 10549.570, 199.904, 52603.108 20/05/23,09:05:13,07,11,1, 11.9,1,1, 3.538, 10549.579, 199.922, 52603.115 20/05/23,09:05:13,08,11,1, 11.9,1,1, 3.538, 10549.553, 199.924, 52603.108 20/05/23,09:05:13,09,11,1, 11.9,1,1, 3.538, 10549.593, 199.923, 52603.166 20/05/23,09:05:13,10,11,1, 11.9,1,1, 3.538, 10549.580, 199.919, 52603.160 20/05/23,09:05:13,11,11,1, 11.9,1,1, 3.538, 10549.598, 199.944, 52603.157 20/05/23,09:05:13,12,11,1, 11.9,1,1, 3.538, 10549.589, 199.918, 52603.152 20/05/23,09:05:13,13,11,1, 11.9,1,1, 3.538, 10549.607, 199.938, 52603.185 20/05/23,09:05:13,14,11,1, 11.9,1,1, 3.538, 10549.575, 199.934, 52603.182 20/05/23,09:05:13,15,11,1, 11.9,1,1, 3.538, 10549.565, 199.928, 52603.156 20/05/23,09:05:13,16,11,1, 11.9,1,1, 3.538, 10549.595, 199.922, 52603.185 20/05/23,09:05:13,17,11,1, 11.9,1,1, 3.538, 10549.571, 199.946, 52603.182 20/05/23,09:05:13,18,11,1, 11.9,1,1, 3.538, 10549.612, 199.912, 52603.174 20/05/23,09:05:13,19,11,1, 11.9,1,1, 3.538, 10549.589, 199.915, 52603.156 20/05/23,09:05:14,00,11,1, 11.8,1,1, 3.536, 10549.607, 199.956, 52603.195 20/05/23,09:05:14,01,11,1, 11.8,1,1, 3.536, 10549.577, 199.930, 52603.166 20/05/23,09:05:14,02,11,1, 11.8,1,1, 3.536, 10549.566, 199.917, 52603.179 20/05/23,09:05:14,03,11,1, 11.8,1,1, 3.536, 10549.568, 199.901, 52603.180 20/05/23,09:05:14,04,11,1, 11.8,1,1, 3.536, 10549.614, 199.933, 52603.172 20/05/23,09:05:14,05,11,1, 11.8,1,1, 3.536, 10549.614, 199.917, 52603.220 20/05/23,09:05:14,06,11,1, 11.8,1,1, 3.536, 10549.597, 199.927, 52603.176 20/05/23,09:05:14,07,11,1, 11.8,1,1, 3.536, 10549.643, 199.916, 52603.158 20/05/23,09:05:14,08,11,1, 11.8,1,1, 3.536, 10549.610, 199.935, 52603.148 20/05/23,09:05:14,09,11,1, 11.8,1,1, 3.536, 10549.581, 199.926, 52603.143 20/05/23,09:05:14,10,11,1, 11.8,1,1, 3.536, 10549.624, 199.956, 52603.209 20/05/23,09:05:14,11,11,1, 11.8,1,1, 3.536, 10549.567, 199.935, 52603.167 20/05/23,09:05:14,12,11,1, 11.8,1,1, 3.536, 10549.621, 199.953, 52603.164 20/05/23,09:05:14,13,11,1, 11.8,1,1, 3.536, 10549.597, 199.926, 52603.137 20/05/23,09:05:14,14,11,1, 11.8,1,1, 3.536, 10549.610, 199.961, 52603.190 20/05/23,09:05:14,15,11,1, 11.8,1,1, 3.536, 10549.613, 199.955, 52603.163 20/05/23,09:05:14,16,11,1, 11.8,1,1, 3.536, 10549.620, 199.957, 52603.191 20/05/23,09:05:14,17,11,1, 11.8,1,1, 3.536, 10549.612, 199.945, 52603.174 20/05/23,09:05:14,18,11,1, 11.8,1,1, 3.536, 10549.614, 199.980, 52603.208 20/05/23,09:05:14,19,11,1, 11.8,1,1, 3.536, 10549.608, 199.956, 52603.195 20/05/23,09:05:15,00,11,1, 11.9,1,1, 3.538, 10549.666, 199.978, 52603.174 20/05/23,09:05:15,01,11,1, 11.9,1,1, 3.538, 10549.632, 199.954, 52603.172 20/05/23,09:05:15,02,11,1, 11.9,1,1, 3.538, 10549.623, 199.948, 52603.169 20/05/23,09:05:15,03,11,1, 11.9,1,1, 3.538, 10549.620, 199.929, 52603.150 20/05/23,09:05:15,04,11,1, 11.9,1,1, 3.538, 10549.646, 199.967, 52603.171 20/05/23,09:05:15,05,11,1, 11.9,1,1, 3.538, 10549.633, 199.952, 52603.173 20/05/23,09:05:15,06,11,1, 11.9,1,1, 3.538, 10549.642, 199.956, 52603.151 20/05/23,09:05:15,07,11,1, 11.9,1,1, 3.538, 10549.649, 199.953, 52603.137 20/05/23,09:05:15,08,11,1, 11.9,1,1, 3.538, 10549.645, 199.941, 52603.179 20/05/23,09:05:15,09,11,1, 11.9,1,1, 3.538, 10549.642, 199.989, 52603.155 20/05/23,09:05:15,10,11,1, 11.9,1,1, 3.538, 10549.638, 199.958, 52603.158 20/05/23,09:05:15,11,11,1, 11.9,1,1, 3.538, 10549.612, 199.931, 52603.157 20/05/23,09:05:15,12,11,1, 11.9,1,1, 3.538, 10549.636, 199.986, 52603.157 20/05/23,09:05:15,13,11,1, 11.9,1,1, 3.538, 10549.653, 199.994, 52603.178 20/05/23,09:05:15,14,11,1, 11.9,1,1, 3.538, 10549.636, 199.956, 52603.130 20/05/23,09:05:15,15,11,1, 11.9,1,1, 3.538, 10549.660, 199.974, 52603.160 20/05/23,09:05:15,16,11,1, 11.9,1,1, 3.538, 10549.632, 199.969, 52603.146 20/05/23,09:05:15,17,11,1, 11.9,1,1, 3.538, 10549.649, 199.972, 52603.163 20/05/23,09:05:15,18,11,1, 11.9,1,1, 3.538, 10549.655, 199.974, 52603.191 20/05/23,09:05:15,19,11,1, 11.9,1,1, 3.538, 10549.671, 199.978, 52603.174 20/05/23,09:05:16,00,11,1, 11.9,1,1, 3.539, 10549.682, 199.990, 52603.181 20/05/23,09:05:16,01,11,1, 11.9,1,1, 3.539, 10549.667, 199.952, 52603.117 20/05/23,09:05:16,02,11,1, 11.9,1,1, 3.539, 10549.680, 199.935, 52603.138 20/05/23,09:05:16,03,11,1, 11.9,1,1, 3.539, 10549.675, 199.981, 52603.157 20/05/23,09:05:16,04,11,1, 11.9,1,1, 3.539, 10549.669, 199.967, 52603.182 20/05/23,09:05:16,05,11,1, 11.9,1,1, 3.539, 10549.661, 199.982, 52603.153 20/05/23,09:05:16,06,11,1, 11.9,1,1, 3.539, 10549.676, 199.957, 52603.152 20/05/23,09:05:16,07,11,1, 11.9,1,1, 3.539, 10549.657, 199.971, 52603.182 20/05/23,09:05:16,08,11,1, 11.9,1,1, 3.539, 10549.686, 199.999, 52603.173 20/05/23,09:05:16,09,11,1, 11.9,1,1, 3.539, 10549.683, 199.986, 52603.145 20/05/23,09:05:16,10,11,1, 11.9,1,1, 3.539, 10549.664, 199.964, 52603.157 20/05/23,09:05:16,11,11,1, 11.9,1,1, 3.539, 10549.669, 199.979, 52603.155 20/05/23,09:05:16,12,11,1, 11.9,1,1, 3.539, 10549.678, 199.987, 52603.178 20/05/23,09:05:16,13,11,1, 11.9,1,1, 3.539, 10549.668, 200.008, 52603.181 20/05/23,09:05:16,14,11,1, 11.9,1,1, 3.539, 10549.668, 200.001, 52603.164 20/05/23,09:05:16,15,11,1, 11.9,1,1, 3.539, 10549.707, 199.992, 52603.178 20/05/23,09:05:16,16,11,1, 11.9,1,1, 3.539, 10549.661, 199.973, 52603.183 20/05/23,09:05:16,17,11,1, 11.9,1,1, 3.539, 10549.666, 199.970, 52603.205 20/05/23,09:05:16,18,11,1, 11.9,1,1, 3.539, 10549.683, 199.966, 52603.199 20/05/23,09:05:16,19,11,1, 11.9,1,1, 3.539, 10549.691, 199.990, 52603.181 20/05/23,09:05:17,00,10,1, 11.9,1,1, 3.534, 10549.749, 199.993, 52603.175 20/05/23,09:05:17,01,10,1, 11.9,1,1, 3.534, 10549.712, 199.991, 52603.149 20/05/23,09:05:17,02,10,1, 11.9,1,1, 3.534, 10549.691, 200.003, 52603.147 20/05/23,09:05:17,03,10,1, 11.9,1,1, 3.534, 10549.691, 199.984, 52603.125 20/05/23,09:05:17,04,10,1, 11.9,1,1, 3.534, 10549.684, 199.990, 52603.160 20/05/23,09:05:17,05,10,1, 11.9,1,1, 3.534, 10549.692, 200.009, 52603.185 20/05/23,09:05:17,06,10,1, 11.9,1,1, 3.534, 10549.723, 199.991, 52603.134 20/05/23,09:05:17,07,10,1, 11.9,1,1, 3.534, 10549.705, 199.984, 52603.173 20/05/23,09:05:17,08,10,1, 11.9,1,1, 3.534, 10549.709, 199.985, 52603.135 20/05/23,09:05:17,09,10,1, 11.9,1,1, 3.534, 10549.708, 199.976, 52603.163 20/05/23,09:05:17,10,10,1, 11.9,1,1, 3.534, 10549.693, 199.990, 52603.173 20/05/23,09:05:17,11,10,1, 11.9,1,1, 3.534, 10549.700, 199.969, 52603.147 20/05/23,09:05:17,12,10,1, 11.9,1,1, 3.534, 10549.695, 199.973, 52603.138 20/05/23,09:05:17,13,10,1, 11.9,1,1, 3.534, 10549.710, 199.962, 52603.108 20/05/23,09:05:17,14,10,1, 11.9,1,1, 3.534, 10549.689, 199.953, 52603.130 20/05/23,09:05:17,15,10,1, 11.9,1,1, 3.534, 10549.691, 199.997, 52603.129 20/05/23,09:05:17,16,10,1, 11.9,1,1, 3.534, 10549.724, 199.992, 52603.131 20/05/23,09:05:17,17,10,1, 11.9,1,1, 3.534, 10549.710, 199.951, 52603.139 20/05/23,09:05:17,18,10,1, 11.9,1,1, 3.534, 10549.694, 199.974, 52603.158 20/05/23,09:05:17,19,10,1, 11.9,1,1, 3.534, 10549.751, 199.993, 52603.175 20/05/23,09:05:18,00,11,1, 11.8,1,1, 3.534, 10549.757, 200.026, 52603.212 20/05/23,09:05:18,01,11,1, 11.8,1,1, 3.534, 10549.706, 199.976, 52603.167 20/05/23,09:05:18,02,11,1, 11.8,1,1, 3.534, 10549.698, 200.003, 52603.196 20/05/23,09:05:18,03,11,1, 11.8,1,1, 3.534, 10549.735, 199.991, 52603.176 20/05/23,09:05:18,04,11,1, 11.8,1,1, 3.534, 10549.733, 199.991, 52603.183 20/05/23,09:05:18,05,11,1, 11.8,1,1, 3.534, 10549.746, 200.008, 52603.170 20/05/23,09:05:18,06,11,1, 11.8,1,1, 3.534, 10549.706, 200.010, 52603.141 20/05/23,09:05:18,07,11,1, 11.8,1,1, 3.534, 10549.726, 200.000, 52603.154 20/05/23,09:05:18,08,11,1, 11.8,1,1, 3.534, 10549.723, 200.004, 52603.169 20/05/23,09:05:18,09,11,1, 11.8,1,1, 3.534, 10549.752, 200.009, 52603.148 20/05/23,09:05:18,10,11,1, 11.8,1,1, 3.534, 10549.735, 199.992, 52603.158 20/05/23,09:05:18,11,11,1, 11.8,1,1, 3.534, 10549.760, 200.031, 52603.154 20/05/23,09:05:18,12,11,1, 11.8,1,1, 3.534, 10549.734, 199.999, 52603.172 20/05/23,09:05:18,13,11,1, 11.8,1,1, 3.534, 10549.742, 199.996, 52603.202 20/05/23,09:05:18,14,11,1, 11.8,1,1, 3.534, 10549.752, 200.030, 52603.188 20/05/23,09:05:18,15,11,1, 11.8,1,1, 3.534, 10549.760, 200.023, 52603.145 20/05/23,09:05:18,16,11,1, 11.8,1,1, 3.534, 10549.750, 200.024, 52603.167 20/05/23,09:05:18,17,11,1, 11.8,1,1, 3.534, 10549.752, 200.025, 52603.158 20/05/23,09:05:18,18,11,1, 11.8,1,1, 3.534, 10549.779, 200.009, 52603.170 20/05/23,09:05:18,19,11,1, 11.8,1,1, 3.534, 10549.764, 200.026, 52603.212 20/05/23,09:05:19,00,11,1, 11.9,1,1, 3.536, 10549.791, 200.018, 52603.136 20/05/23,09:05:19,01,11,1, 11.9,1,1, 3.536, 10549.769, 200.004, 52603.098 20/05/23,09:05:19,02,11,1, 11.9,1,1, 3.536, 10549.780, 200.025, 52603.163 20/05/23,09:05:19,03,11,1, 11.9,1,1, 3.536, 10549.749, 199.995, 52603.135 20/05/23,09:05:19,04,11,1, 11.9,1,1, 3.536, 10549.767, 200.012, 52603.142 20/05/23,09:05:19,05,11,1, 11.9,1,1, 3.536, 10549.743, 200.021, 52603.171 20/05/23,09:05:19,06,11,1, 11.9,1,1, 3.536, 10549.761, 200.023, 52603.142 20/05/23,09:05:19,07,11,1, 11.9,1,1, 3.536, 10549.784, 200.029, 52603.164 20/05/23,09:05:19,08,11,1, 11.9,1,1, 3.536, 10549.763, 200.018, 52603.173 20/05/23,09:05:19,09,11,1, 11.9,1,1, 3.536, 10549.782, 200.004, 52603.171 20/05/23,09:05:19,10,11,1, 11.9,1,1, 3.536, 10549.762, 200.022, 52603.183 20/05/23,09:05:19,11,11,1, 11.9,1,1, 3.536, 10549.765, 200.014, 52603.170 20/05/23,09:05:19,12,11,1, 11.9,1,1, 3.536, 10549.751, 200.018, 52603.171 20/05/23,09:05:19,13,11,1, 11.9,1,1, 3.536, 10549.752, 200.037, 52603.122 20/05/23,09:05:19,14,11,1, 11.9,1,1, 3.536, 10549.767, 200.008, 52603.132 20/05/23,09:05:19,15,11,1, 11.9,1,1, 3.536, 10549.790, 200.019, 52603.138 20/05/23,09:05:19,16,11,1, 11.9,1,1, 3.536, 10549.788, 200.029, 52603.155 20/05/23,09:05:19,17,11,1, 11.9,1,1, 3.536, 10549.807, 200.005, 52603.167 20/05/23,09:05:19,18,11,1, 11.9,1,1, 3.536, 10549.793, 200.018, 52603.156 20/05/23,09:05:19,19,11,1, 11.9,1,1, 3.536, 10549.793, 200.018, 52603.136 20/05/23,09:05:20,00,11,1, 11.8,1,1, 3.538, 10549.833, 200.073, 52603.428 20/05/23,09:05:20,01,11,1, 11.8,1,1, 3.538, 10549.789, 200.007, 52603.150 20/05/23,09:05:20,02,11,1, 11.8,1,1, 3.538, 10549.806, 200.025, 52603.172 20/05/23,09:05:20,03,11,1, 11.8,1,1, 3.538, 10549.817, 200.018, 52603.141 20/05/23,09:05:20,04,11,1, 11.8,1,1, 3.538, 10549.807, 200.033, 52603.162 20/05/23,09:05:20,05,11,1, 11.8,1,1, 3.538, 10549.813, 200.012, 52603.179 20/05/23,09:05:20,06,11,1, 11.8,1,1, 3.538, 10549.831, 200.019, 52603.160 20/05/23,09:05:20,07,11,1, 11.8,1,1, 3.538, 10549.827, 200.064, 52603.311 20/05/23,09:05:20,08,11,1, 11.8,1,1, 3.538, 10549.832, 200.045, 52603.269 20/05/23,09:05:20,09,11,1, 11.8,1,1, 3.538, 10549.830, 200.042, 52603.244 20/05/23,09:05:20,10,11,1, 11.8,1,1, 3.538, 10549.837, 200.060, 52603.271 20/05/23,09:05:20,11,11,1, 11.8,1,1, 3.538, 10549.818, 200.074, 52603.265 20/05/23,09:05:20,12,11,1, 11.8,1,1, 3.538, 10549.834, 200.063, 52603.264 20/05/23,09:05:20,13,11,1, 11.8,1,1, 3.538, 10549.827, 200.044, 52603.279 20/05/23,09:05:20,14,11,1, 11.8,1,1, 3.538, 10549.836, 200.061, 52603.282 20/05/23,09:05:20,15,11,1, 11.8,1,1, 3.538, 10549.848, 200.079, 52603.294 20/05/23,09:05:20,16,11,1, 11.8,1,1, 3.538, 10549.867, 200.048, 52603.222 20/05/23,09:05:20,17,11,1, 11.8,1,1, 3.538, 10549.845, 200.062, 52603.251 20/05/23,09:05:20,18,11,1, 11.8,1,1, 3.538, 10549.834, 200.037, 52603.241 20/05/23,09:05:20,19,11,1, 11.8,1,1, 3.538, 10549.838, 200.073, 52603.428 20/05/23,09:05:21,00,10,1, 11.8,1,1, 3.534, 10549.866, 200.051, 52603.278 20/05/23,09:05:21,01,10,1, 11.8,1,1, 3.534, 10549.834, 200.064, 52603.231 20/05/23,09:05:21,02,10,1, 11.8,1,1, 3.534, 10549.826, 200.049, 52603.260 20/05/23,09:05:21,03,10,1, 11.8,1,1, 3.534, 10549.856, 200.073, 52603.258 20/05/23,09:05:21,04,10,1, 11.8,1,1, 3.534, 10549.842, 200.057, 52603.245 20/05/23,09:05:21,05,10,1, 11.8,1,1, 3.534, 10549.839, 200.060, 52603.236 20/05/23,09:05:21,06,10,1, 11.8,1,1, 3.534, 10549.859, 200.053, 52603.254 20/05/23,09:05:21,07,10,1, 11.8,1,1, 3.534, 10549.834, 200.047, 52603.285 20/05/23,09:05:21,08,10,1, 11.8,1,1, 3.534, 10549.853, 200.052, 52603.287 20/05/23,09:05:21,09,10,1, 11.8,1,1, 3.534, 10549.865, 200.051, 52603.277 20/05/23,09:05:21,10,10,1, 11.8,1,1, 3.534, 10549.860, 200.061, 52603.277 20/05/23,09:05:21,11,10,1, 11.8,1,1, 3.534, 10549.840, 200.063, 52603.267 20/05/23,09:05:21,12,10,1, 11.8,1,1, 3.534, 10549.872, 200.050, 52603.295 20/05/23,09:05:21,13,10,1, 11.8,1,1, 3.534, 10549.875, 200.074, 52603.276 20/05/23,09:05:21,14,10,1, 11.8,1,1, 3.534, 10549.863, 200.074, 52603.255 20/05/23,09:05:21,15,10,1, 11.8,1,1, 3.534, 10549.860, 200.091, 52603.268 20/05/23,09:05:21,16,10,1, 11.8,1,1, 3.534, 10549.855, 200.066, 52603.272 20/05/23,09:05:21,17,10,1, 11.8,1,1, 3.534, 10549.868, 200.060, 52603.263 20/05/23,09:05:21,18,10,1, 11.8,1,1, 3.534, 10549.865, 200.077, 52603.276 20/05/23,09:05:21,19,10,1, 11.8,1,1, 3.534, 10549.872, 200.051, 52603.278 20/05/23,09:05:22,00,10,1, 11.9,1,1, 3.536, 10549.924, 200.097, 52603.265 20/05/23,09:05:22,01,10,1, 11.9,1,1, 3.536, 10549.892, 200.077, 52603.282 20/05/23,09:05:22,02,10,1, 11.9,1,1, 3.536, 10549.914, 200.046, 52603.135 20/05/23,09:05:22,03,10,1, 11.9,1,1, 3.536, 10549.905, 200.068, 52603.205 20/05/23,09:05:22,04,10,1, 11.9,1,1, 3.536, 10549.916, 200.078, 52603.249 20/05/23,09:05:22,05,10,1, 11.9,1,1, 3.536, 10549.890, 200.082, 52603.241 20/05/23,09:05:22,06,10,1, 11.9,1,1, 3.536, 10549.911, 200.065, 52603.294 20/05/23,09:05:22,07,10,1, 11.9,1,1, 3.536, 10549.884, 200.097, 52603.265 20/05/23,09:05:22,08,10,1, 11.9,1,1, 3.536, 10549.896, 200.076, 52603.300 20/05/23,09:05:22,09,10,1, 11.9,1,1, 3.536, 10549.901, 200.091, 52603.266 20/05/23,09:05:22,10,10,1, 11.9,1,1, 3.536, 10549.868, 200.090, 52603.280 20/05/23,09:05:22,11,10,1, 11.9,1,1, 3.536, 10549.887, 200.073, 52603.308 20/05/23,09:05:22,12,10,1, 11.9,1,1, 3.536, 10549.912, 200.056, 52603.286 20/05/23,09:05:22,13,10,1, 11.9,1,1, 3.536, 10549.896, 200.055, 52603.274 20/05/23,09:05:22,14,10,1, 11.9,1,1, 3.536, 10549.881, 200.069, 52603.248 20/05/23,09:05:22,15,10,1, 11.9,1,1, 3.536, 10549.879, 200.063, 52603.235 20/05/23,09:05:22,16,10,1, 11.9,1,1, 3.536, 10549.908, 200.086, 52603.254 20/05/23,09:05:22,17,10,1, 11.9,1,1, 3.536, 10549.928, 200.065, 52603.289 20/05/23,09:05:22,18,10,1, 11.9,1,1, 3.536, 10549.907, 200.091, 52603.271 20/05/23,09:05:22,19,10,1, 11.9,1,1, 3.536, 10549.928, 200.097, 52603.265 20/05/23,09:05:23,00,11,1, 11.9,1,1, 3.535, 10549.958, 200.086, 52603.239 20/05/23,09:05:23,01,11,1, 11.9,1,1, 3.535, 10549.933, 200.066, 52603.219 20/05/23,09:05:23,02,11,1, 11.9,1,1, 3.535, 10549.910, 200.073, 52603.258 20/05/23,09:05:23,03,11,1, 11.9,1,1, 3.535, 10549.918, 200.086, 52603.265 20/05/23,09:05:23,04,11,1, 11.9,1,1, 3.535, 10549.925, 200.085, 52603.279 20/05/23,09:05:23,05,11,1, 11.9,1,1, 3.535, 10549.934, 200.074, 52603.256 20/05/23,09:05:23,06,11,1, 11.9,1,1, 3.535, 10549.955, 200.104, 52603.273 20/05/23,09:05:23,07,11,1, 11.9,1,1, 3.535, 10549.952, 200.053, 52603.249 20/05/23,09:05:23,08,11,1, 11.9,1,1, 3.535, 10549.953, 200.075, 52603.258 20/05/23,09:05:23,09,11,1, 11.9,1,1, 3.535, 10549.939, 200.077, 52603.308 20/05/23,09:05:23,10,11,1, 11.9,1,1, 3.535, 10549.959, 200.071, 52603.295 20/05/23,09:05:23,11,11,1, 11.9,1,1, 3.535, 10549.941, 200.082, 52603.280 20/05/23,09:05:23,12,11,1, 11.9,1,1, 3.535, 10549.958, 200.091, 52603.247 20/05/23,09:05:23,13,11,1, 11.9,1,1, 3.535, 10549.942, 200.073, 52603.298 20/05/23,09:05:23,14,11,1, 11.9,1,1, 3.535, 10549.938, 200.066, 52603.279 20/05/23,09:05:23,15,11,1, 11.9,1,1, 3.535, 10549.954, 200.087, 52603.292 20/05/23,09:05:23,16,11,1, 11.9,1,1, 3.535, 10549.934, 200.073, 52603.266 20/05/23,09:05:23,17,11,1, 11.9,1,1, 3.535, 10549.963, 200.076, 52603.304 20/05/23,09:05:23,18,11,1, 11.9,1,1, 3.535, 10549.962, 200.065, 52603.287 20/05/23,09:05:23,19,11,1, 11.9,1,1, 3.535, 10549.963, 200.086, 52603.239 20/05/23,09:05:24,00,11,1, 11.9,1,1, 3.536, 10550.008, 200.067, 52603.272 20/05/23,09:05:24,01,11,1, 11.9,1,1, 3.536, 10549.942, 200.079, 52603.305 20/05/23,09:05:24,02,11,1, 11.9,1,1, 3.536, 10549.933, 200.085, 52603.261 20/05/23,09:05:24,03,11,1, 11.9,1,1, 3.536, 10549.990, 200.046, 52603.132 20/05/23,09:05:24,04,11,1, 11.9,1,1, 3.536, 10549.948, 200.105, 52603.344 20/05/23,09:05:24,05,11,1, 11.9,1,1, 3.536, 10549.963, 200.081, 52603.151 20/05/23,09:05:24,06,11,1, 11.9,1,1, 3.536, 10549.975, 200.089, 52603.199 20/05/23,09:05:24,07,11,1, 11.9,1,1, 3.536, 10549.957, 200.118, 52603.263 20/05/23,09:05:24,08,11,1, 11.9,1,1, 3.536, 10549.986, 200.095, 52603.289 20/05/23,09:05:24,09,11,1, 11.9,1,1, 3.536, 10549.978, 200.107, 52603.264 20/05/23,09:05:24,10,11,1, 11.9,1,1, 3.536, 10550.006, 200.078, 52603.302 20/05/23,09:05:24,11,11,1, 11.9,1,1, 3.536, 10550.004, 200.098, 52603.294 20/05/23,09:05:24,12,11,1, 11.9,1,1, 3.536, 10549.974, 200.079, 52603.294 20/05/23,09:05:24,13,11,1, 11.9,1,1, 3.536, 10549.958, 200.095, 52603.265 20/05/23,09:05:24,14,11,1, 11.9,1,1, 3.536, 10549.973, 200.081, 52603.283 20/05/23,09:05:24,15,11,1, 11.9,1,1, 3.536, 10550.005, 200.072, 52603.278 20/05/23,09:05:24,16,11,1, 11.9,1,1, 3.536, 10549.985, 200.067, 52603.289 20/05/23,09:05:24,17,11,1, 11.9,1,1, 3.536, 10549.986, 200.076, 52603.272 20/05/23,09:05:24,18,11,1, 11.9,1,1, 3.536, 10550.018, 200.071, 52603.340 20/05/23,09:05:24,19,11,1, 11.9,1,1, 3.536, 10550.010, 200.067, 52603.272 20/05/23,09:05:25,00,11,1, 11.9,1,1, 3.534, 10550.058, 200.061, 52603.148 20/05/23,09:05:25,01,11,1, 11.9,1,1, 3.534, 10549.993, 200.058, 52603.277 20/05/23,09:05:25,02,11,1, 11.9,1,1, 3.534, 10549.992, 200.083, 52603.301 20/05/23,09:05:25,03,11,1, 11.9,1,1, 3.534, 10550.017, 200.069, 52603.259 20/05/23,09:05:25,04,11,1, 11.9,1,1, 3.534, 10550.024, 200.078, 52603.314 20/05/23,09:05:25,05,11,1, 11.9,1,1, 3.534, 10550.037, 200.084, 52603.294 20/05/23,09:05:25,06,11,1, 11.9,1,1, 3.534, 10550.016, 200.079, 52603.279 20/05/23,09:05:25,07,11,1, 11.9,1,1, 3.534, 10550.010, 200.074, 52603.179 20/05/23,09:05:25,08,11,1, 11.9,1,1, 3.534, 10550.011, 200.055, 52603.140 20/05/23,09:05:25,09,11,1, 11.9,1,1, 3.534, 10550.011, 200.032, 52603.139 20/05/23,09:05:25,10,11,1, 11.9,1,1, 3.534, 10550.002, 200.062, 52603.165 20/05/23,09:05:25,11,11,1, 11.9,1,1, 3.534, 10550.020, 200.059, 52603.167 20/05/23,09:05:25,12,11,1, 11.9,1,1, 3.534, 10550.029, 200.052, 52603.189 20/05/23,09:05:25,13,11,1, 11.9,1,1, 3.534, 10550.031, 200.065, 52603.196 20/05/23,09:05:25,14,11,1, 11.9,1,1, 3.534, 10550.004, 200.026, 52603.126 20/05/23,09:05:25,15,11,1, 11.9,1,1, 3.534, 10550.026, 200.064, 52603.190 20/05/23,09:05:25,16,11,1, 11.9,1,1, 3.534, 10550.026, 200.070, 52603.160 20/05/23,09:05:25,17,11,1, 11.9,1,1, 3.534, 10550.008, 200.055, 52603.142 20/05/23,09:05:25,18,11,1, 11.9,1,1, 3.534, 10550.047, 200.081, 52603.169 20/05/23,09:05:25,19,11,1, 11.9,1,1, 3.534, 10550.063, 200.061, 52603.148 20/05/23,09:05:26,00,11,1, 11.9,1,1, 3.535, 10550.058, 200.057, 52603.181 20/05/23,09:05:26,01,11,1, 11.9,1,1, 3.535, 10550.041, 200.073, 52603.192 20/05/23,09:05:26,02,11,1, 11.9,1,1, 3.535, 10550.071, 200.036, 52603.152 20/05/23,09:05:26,03,11,1, 11.9,1,1, 3.535, 10550.035, 200.050, 52603.181 20/05/23,09:05:26,04,11,1, 11.9,1,1, 3.535, 10550.039, 200.051, 52603.164 20/05/23,09:05:26,05,11,1, 11.9,1,1, 3.535, 10550.040, 200.059, 52603.150 20/05/23,09:05:26,06,11,1, 11.9,1,1, 3.535, 10550.059, 200.050, 52603.183 20/05/23,09:05:26,07,11,1, 11.9,1,1, 3.535, 10550.058, 200.063, 52603.176 20/05/23,09:05:26,08,11,1, 11.9,1,1, 3.535, 10550.054, 200.038, 52603.183 20/05/23,09:05:26,09,11,1, 11.9,1,1, 3.535, 10550.054, 200.041, 52603.152 20/05/23,09:05:26,10,11,1, 11.9,1,1, 3.535, 10550.065, 200.036, 52603.130 20/05/23,09:05:26,11,11,1, 11.9,1,1, 3.535, 10550.048, 200.034, 52603.149 20/05/23,09:05:26,12,11,1, 11.9,1,1, 3.535, 10550.054, 200.060, 52603.192 20/05/23,09:05:26,13,11,1, 11.9,1,1, 3.535, 10550.052, 200.051, 52603.164 20/05/23,09:05:26,14,11,1, 11.9,1,1, 3.535, 10550.079, 200.051, 52603.147 20/05/23,09:05:26,15,11,1, 11.9,1,1, 3.535, 10550.048, 200.047, 52603.149 20/05/23,09:05:26,16,11,1, 11.9,1,1, 3.535, 10550.051, 200.033, 52603.161 20/05/23,09:05:26,17,11,1, 11.9,1,1, 3.535, 10550.078, 200.067, 52603.180 20/05/23,09:05:26,18,11,1, 11.9,1,1, 3.535, 10550.036, 200.045, 52603.169 20/05/23,09:05:26,19,11,1, 11.9,1,1, 3.535, 10550.058, 200.057, 52603.181 20/05/23,09:05:27,00,11,1, 11.9,1,1, 3.536, 10550.125, 200.034, 52603.155 20/05/23,09:05:27,01,11,1, 11.9,1,1, 3.536, 10550.072, 200.037, 52603.192 20/05/23,09:05:27,02,11,1, 11.9,1,1, 3.536, 10550.080, 200.050, 52603.149 20/05/23,09:05:27,03,11,1, 11.9,1,1, 3.536, 10550.083, 200.040, 52603.138 20/05/23,09:05:27,04,11,1, 11.9,1,1, 3.536, 10550.089, 200.049, 52603.170 20/05/23,09:05:27,05,11,1, 11.9,1,1, 3.536, 10550.078, 200.045, 52603.142 20/05/23,09:05:27,06,11,1, 11.9,1,1, 3.536, 10550.113, 200.023, 52603.166 20/05/23,09:05:27,07,11,1, 11.9,1,1, 3.536, 10550.095, 200.026, 52603.134 20/05/23,09:05:27,08,11,1, 11.9,1,1, 3.536, 10550.083, 200.024, 52603.121 20/05/23,09:05:27,09,11,1, 11.9,1,1, 3.536, 10550.103, 200.036, 52603.149 20/05/23,09:05:27,10,11,1, 11.9,1,1, 3.536, 10550.098, 200.042, 52603.162 20/05/23,09:05:27,11,11,1, 11.9,1,1, 3.536, 10550.068, 200.022, 52603.283 20/05/23,09:05:27,12,11,1, 11.9,1,1, 3.536, 10550.128, 200.039, 52603.031 20/05/23,09:05:27,13,11,1, 11.9,1,1, 3.536, 10550.113, 200.057, 52603.112 20/05/23,09:05:27,14,11,1, 11.9,1,1, 3.536, 10550.114, 200.015, 52603.112 20/05/23,09:05:27,15,11,1, 11.9,1,1, 3.536, 10550.112, 200.021, 52603.083 20/05/23,09:05:27,16,11,1, 11.9,1,1, 3.536, 10550.106, 200.033, 52603.145 20/05/23,09:05:27,17,11,1, 11.9,1,1, 3.536, 10550.133, 200.031, 52603.149 20/05/23,09:05:27,18,11,1, 11.9,1,1, 3.536, 10550.113, 200.034, 52603.108 20/05/23,09:05:27,19,11,1, 11.9,1,1, 3.536, 10550.131, 200.034, 52603.155 20/05/23,09:05:28,00,11,1, 11.9,1,1, 3.534, 10550.141, 200.025, 52603.160 20/05/23,09:05:28,01,11,1, 11.9,1,1, 3.534, 10550.146, 200.044, 52603.163 20/05/23,09:05:28,02,11,1, 11.9,1,1, 3.534, 10550.143, 200.019, 52603.114 20/05/23,09:05:28,03,11,1, 11.9,1,1, 3.534, 10550.149, 200.044, 52603.150 20/05/23,09:05:28,04,11,1, 11.9,1,1, 3.534, 10550.118, 200.026, 52603.143 20/05/23,09:05:28,05,11,1, 11.9,1,1, 3.534, 10550.100, 200.032, 52603.135 20/05/23,09:05:28,06,11,1, 11.9,1,1, 3.534, 10550.128, 200.050, 52603.165 20/05/23,09:05:28,07,11,1, 11.9,1,1, 3.534, 10550.151, 200.016, 52603.159 20/05/23,09:05:28,08,11,1, 11.9,1,1, 3.534, 10550.128, 200.043, 52603.126 20/05/23,09:05:28,09,11,1, 11.9,1,1, 3.534, 10550.139, 200.044, 52603.154 20/05/23,09:05:28,10,11,1, 11.9,1,1, 3.534, 10550.107, 200.013, 52603.123 20/05/23,09:05:28,11,11,1, 11.9,1,1, 3.534, 10550.147, 200.025, 52603.129 20/05/23,09:05:28,12,11,1, 11.9,1,1, 3.534, 10550.157, 200.024, 52603.114 20/05/23,09:05:28,13,11,1, 11.9,1,1, 3.534, 10550.130, 200.013, 52603.136 20/05/23,09:05:28,14,11,1, 11.9,1,1, 3.534, 10550.125, 200.000, 52603.096 20/05/23,09:05:28,15,11,1, 11.9,1,1, 3.534, 10550.143, 200.016, 52603.140 20/05/23,09:05:28,16,11,1, 11.9,1,1, 3.534, 10550.149, 200.032, 52603.153 20/05/23,09:05:28,17,11,1, 11.9,1,1, 3.534, 10550.152, 200.027, 52603.144 20/05/23,09:05:28,18,11,1, 11.9,1,1, 3.534, 10550.139, 200.021, 52603.157 20/05/23,09:05:28,19,11,1, 11.9,1,1, 3.534, 10550.149, 200.025, 52603.160 20/05/23,09:05:29,00,11,1, 11.9,1,1, 3.535, 10550.191, 200.004, 52603.137 20/05/23,09:05:29,01,11,1, 11.9,1,1, 3.535, 10550.163, 200.016, 52603.135 20/05/23,09:05:29,02,11,1, 11.9,1,1, 3.535, 10550.142, 200.027, 52603.136 20/05/23,09:05:29,03,11,1, 11.9,1,1, 3.535, 10550.159, 200.048, 52603.119 20/05/23,09:05:29,04,11,1, 11.9,1,1, 3.535, 10550.161, 200.017, 52603.134 20/05/23,09:05:29,05,11,1, 11.9,1,1, 3.535, 10550.165, 200.030, 52603.135 20/05/23,09:05:29,06,11,1, 11.9,1,1, 3.535, 10550.148, 200.036, 52603.113 20/05/23,09:05:29,07,11,1, 11.9,1,1, 3.535, 10550.149, 200.023, 52603.183 20/05/23,09:05:29,08,11,1, 11.9,1,1, 3.535, 10550.131, 199.997, 52603.120 20/05/23,09:05:29,09,11,1, 11.9,1,1, 3.535, 10550.163, 200.032, 52603.138 20/05/23,09:05:29,10,11,1, 11.9,1,1, 3.535, 10550.164, 200.029, 52603.128 20/05/23,09:05:29,11,11,1, 11.9,1,1, 3.535, 10550.152, 200.016, 52603.100 20/05/23,09:05:29,12,11,1, 11.9,1,1, 3.535, 10550.188, 200.025, 52603.136 20/05/23,09:05:29,13,11,1, 11.9,1,1, 3.535, 10550.187, 199.977, 52603.159 20/05/23,09:05:29,14,11,1, 11.9,1,1, 3.535, 10550.153, 199.998, 52603.149 20/05/23,09:05:29,15,11,1, 11.9,1,1, 3.535, 10550.173, 199.986, 52603.137 20/05/23,09:05:29,16,11,1, 11.9,1,1, 3.535, 10550.183, 200.019, 52603.151 20/05/23,09:05:29,17,11,1, 11.9,1,1, 3.535, 10550.176, 200.008, 52603.100 20/05/23,09:05:29,18,11,1, 11.9,1,1, 3.535, 10550.196, 200.025, 52603.140 20/05/23,09:05:29,19,11,1, 11.9,1,1, 3.535, 10550.192, 200.004, 52603.137 20/05/23,09:05:30,00,11,1, 11.9,1,1, 3.537, 10550.233, 199.966, 52603.086 20/05/23,09:05:30,01,11,1, 11.9,1,1, 3.537, 10550.171, 199.996, 52603.133 20/05/23,09:05:30,02,11,1, 11.9,1,1, 3.537, 10550.184, 200.009, 52603.123 20/05/23,09:05:30,03,11,1, 11.9,1,1, 3.537, 10550.197, 200.001, 52603.134 20/05/23,09:05:30,04,11,1, 11.9,1,1, 3.537, 10550.205, 199.990, 52603.108 20/05/23,09:05:30,05,11,1, 11.9,1,1, 3.537, 10550.209, 199.986, 52603.102 20/05/23,09:05:30,06,11,1, 11.9,1,1, 3.537, 10550.214, 199.975, 52603.090 20/05/23,09:05:30,07,11,1, 11.9,1,1, 3.537, 10550.211, 199.964, 52603.125 20/05/23,09:05:30,08,11,1, 11.9,1,1, 3.537, 10550.187, 199.986, 52603.074 20/05/23,09:05:30,09,11,1, 11.9,1,1, 3.537, 10550.178, 199.987, 52603.111 20/05/23,09:05:30,10,11,1, 11.9,1,1, 3.537, 10550.235, 199.975, 52603.125 20/05/23,09:05:30,11,11,1, 11.9,1,1, 3.537, 10550.221, 199.998, 52603.120 20/05/23,09:05:30,12,11,1, 11.9,1,1, 3.537, 10550.238, 199.980, 52603.132 20/05/23,09:05:30,13,11,1, 11.9,1,1, 3.537, 10550.224, 199.968, 52603.104 20/05/23,09:05:30,14,11,1, 11.9,1,1, 3.537, 10550.200, 199.969, 52603.112 20/05/23,09:05:30,15,11,1, 11.9,1,1, 3.537, 10550.231, 199.981, 52603.099 20/05/23,09:05:30,16,11,1, 11.9,1,1, 3.537, 10550.241, 199.991, 52603.156 20/05/23,09:05:30,17,11,1, 11.9,1,1, 3.537, 10550.253, 199.973, 52603.113 20/05/23,09:05:30,18,11,1, 11.9,1,1, 3.537, 10550.249, 199.957, 52603.102 20/05/23,09:05:30,19,11,1, 11.9,1,1, 3.537, 10550.240, 199.966, 52603.086 20/05/23,09:05:31,00,11,1, 11.9,1,1, 3.537, 10550.283, 199.961, 52603.096 20/05/23,09:05:31,01,11,1, 11.9,1,1, 3.537, 10550.240, 199.965, 52603.079 20/05/23,09:05:31,02,11,1, 11.9,1,1, 3.537, 10550.236, 199.967, 52603.103 20/05/23,09:05:31,03,11,1, 11.9,1,1, 3.537, 10550.246, 199.976, 52603.063 20/05/23,09:05:31,04,11,1, 11.9,1,1, 3.537, 10550.264, 199.985, 52603.088 20/05/23,09:05:31,05,11,1, 11.9,1,1, 3.537, 10550.246, 199.978, 52603.126 20/05/23,09:05:31,06,11,1, 11.9,1,1, 3.537, 10550.251, 199.964, 52603.109 20/05/23,09:05:31,07,11,1, 11.9,1,1, 3.537, 10550.241, 199.965, 52603.111 20/05/23,09:05:31,08,11,1, 11.9,1,1, 3.537, 10550.222, 199.964, 52602.861 20/05/23,09:05:31,09,11,1, 11.9,1,1, 3.537, 10550.223, 199.983, 52603.188 20/05/23,09:05:31,10,11,1, 11.9,1,1, 3.537, 10550.256, 199.953, 52603.100 20/05/23,09:05:31,11,11,1, 11.9,1,1, 3.537, 10550.219, 199.959, 52603.155 20/05/23,09:05:31,12,11,1, 11.9,1,1, 3.537, 10550.241, 199.940, 52603.092 20/05/23,09:05:31,13,11,1, 11.9,1,1, 3.537, 10550.264, 199.943, 52603.120 20/05/23,09:05:31,14,11,1, 11.9,1,1, 3.537, 10550.272, 199.943, 52603.113 20/05/23,09:05:31,15,11,1, 11.9,1,1, 3.537, 10550.249, 199.954, 52603.084 20/05/23,09:05:31,16,11,1, 11.9,1,1, 3.537, 10550.265, 199.965, 52603.096 20/05/23,09:05:31,17,11,1, 11.9,1,1, 3.537, 10550.262, 199.938, 52603.099 20/05/23,09:05:31,18,11,1, 11.9,1,1, 3.537, 10550.251, 199.940, 52603.123 20/05/23,09:05:31,19,11,1, 11.9,1,1, 3.537, 10550.285, 199.961, 52603.096 20/05/23,09:05:32,00,11,1, 11.9,1,1, 3.534, 10550.275, 199.877, 52603.067 20/05/23,09:05:32,01,11,1, 11.9,1,1, 3.534, 10550.265, 199.950, 52603.058 20/05/23,09:05:32,02,11,1, 11.9,1,1, 3.534, 10550.269, 199.947, 52603.113 20/05/23,09:05:32,03,11,1, 11.9,1,1, 3.534, 10550.245, 199.924, 52603.148 20/05/23,09:05:32,04,11,1, 11.9,1,1, 3.534, 10550.289, 199.933, 52603.074 20/05/23,09:05:32,05,11,1, 11.9,1,1, 3.534, 10550.289, 199.936, 52603.139 20/05/23,09:05:32,06,11,1, 11.9,1,1, 3.534, 10550.291, 199.942, 52603.117 20/05/23,09:05:32,07,11,1, 11.9,1,1, 3.534, 10550.287, 199.934, 52603.132 20/05/23,09:05:32,08,11,1, 11.9,1,1, 3.534, 10550.298, 199.922, 52603.109 20/05/23,09:05:32,09,11,1, 11.9,1,1, 3.534, 10550.288, 199.919, 52603.076 20/05/23,09:05:32,10,11,1, 11.9,1,1, 3.534, 10550.270, 199.933, 52603.067 20/05/23,09:05:32,11,11,1, 11.9,1,1, 3.534, 10550.296, 199.934, 52603.111 20/05/23,09:05:32,12,11,1, 11.9,1,1, 3.534, 10550.309, 199.938, 52603.103 20/05/23,09:05:32,13,11,1, 11.9,1,1, 3.534, 10550.242, 199.933, 52603.033 20/05/23,09:05:32,14,11,1, 11.9,1,1, 3.534, 10550.316, 199.918, 52603.121 20/05/23,09:05:32,15,11,1, 11.9,1,1, 3.534, 10550.287, 199.959, 52603.103 20/05/23,09:05:32,16,11,1, 11.9,1,1, 3.534, 10550.296, 199.916, 52603.122 20/05/23,09:05:32,17,11,1, 11.9,1,1, 3.534, 10550.310, 199.931, 52603.084 20/05/23,09:05:32,18,11,1, 11.9,1,1, 3.534, 10550.304, 199.925, 52603.102 20/05/23,09:05:32,19,11,1, 11.9,1,1, 3.534, 10550.276, 199.877, 52603.067 20/05/23,09:05:33,00,11,1, 11.8,1,1, 3.536, 10550.342, 199.889, 52603.108 20/05/23,09:05:33,01,11,1, 11.8,1,1, 3.536, 10550.295, 199.904, 52603.080 20/05/23,09:05:33,02,11,1, 11.8,1,1, 3.536, 10550.306, 199.905, 52603.083 20/05/23,09:05:33,03,11,1, 11.8,1,1, 3.536, 10550.340, 199.890, 52603.074 20/05/23,09:05:33,04,11,1, 11.8,1,1, 3.536, 10550.289, 199.905, 52603.082 20/05/23,09:05:33,05,11,1, 11.8,1,1, 3.536, 10550.285, 199.911, 52603.154 20/05/23,09:05:33,06,11,1, 11.8,1,1, 3.536, 10550.330, 199.908, 52603.127 20/05/23,09:05:33,07,11,1, 11.8,1,1, 3.536, 10550.324, 199.908, 52603.114 20/05/23,09:05:33,08,11,1, 11.8,1,1, 3.536, 10550.319, 199.879, 52603.081 20/05/23,09:05:33,09,11,1, 11.8,1,1, 3.536, 10550.324, 199.885, 52603.119 20/05/23,09:05:33,10,11,1, 11.8,1,1, 3.536, 10550.320, 199.860, 52603.079 20/05/23,09:05:33,11,11,1, 11.8,1,1, 3.536, 10550.339, 199.888, 52603.103 20/05/23,09:05:33,12,11,1, 11.8,1,1, 3.536, 10550.331, 199.876, 52603.087 20/05/23,09:05:33,13,11,1, 11.8,1,1, 3.536, 10550.342, 199.882, 52603.082 20/05/23,09:05:33,14,11,1, 11.8,1,1, 3.536, 10550.341, 199.875, 52603.081 20/05/23,09:05:33,15,11,1, 11.8,1,1, 3.536, 10550.338, 199.883, 52603.057 20/05/23,09:05:33,16,11,1, 11.8,1,1, 3.536, 10550.351, 199.896, 52603.104 20/05/23,09:05:33,17,11,1, 11.8,1,1, 3.536, 10550.334, 199.873, 52603.084 20/05/23,09:05:33,18,11,1, 11.8,1,1, 3.536, 10550.374, 199.886, 52603.059 20/05/23,09:05:33,19,11,1, 11.8,1,1, 3.536, 10550.343, 199.889, 52603.108 20/05/23,09:05:34,00,11,1, 11.9,1,1, 3.536, 10550.408, 199.829, 52603.021 20/05/23,09:05:34,01,11,1, 11.9,1,1, 3.536, 10550.365, 199.883, 52603.107 20/05/23,09:05:34,02,11,1, 11.9,1,1, 3.536, 10550.350, 199.880, 52603.074 20/05/23,09:05:34,03,11,1, 11.9,1,1, 3.536, 10550.369, 199.870, 52603.112 20/05/23,09:05:34,04,11,1, 11.9,1,1, 3.536, 10550.362, 199.873, 52603.081 20/05/23,09:05:34,05,11,1, 11.9,1,1, 3.536, 10550.370, 199.832, 52603.071 20/05/23,09:05:34,06,11,1, 11.9,1,1, 3.536, 10550.358, 199.841, 52603.059 20/05/23,09:05:34,07,11,1, 11.9,1,1, 3.536, 10550.359, 199.883, 52603.061 20/05/23,09:05:34,08,11,1, 11.9,1,1, 3.536, 10550.360, 199.856, 52603.062 20/05/23,09:05:34,09,11,1, 11.9,1,1, 3.536, 10550.371, 199.862, 52603.085 20/05/23,09:05:34,10,11,1, 11.9,1,1, 3.536, 10550.355, 199.834, 52603.074 20/05/23,09:05:34,11,11,1, 11.9,1,1, 3.536, 10550.377, 199.843, 52603.084 20/05/23,09:05:34,12,11,1, 11.9,1,1, 3.536, 10550.348, 199.835, 52603.051 20/05/23,09:05:34,13,11,1, 11.9,1,1, 3.536, 10550.385, 199.862, 52603.077 20/05/23,09:05:34,14,11,1, 11.9,1,1, 3.536, 10550.356, 199.854, 52603.066 20/05/23,09:05:34,15,11,1, 11.9,1,1, 3.536, 10550.373, 199.851, 52603.047 20/05/23,09:05:34,16,11,1, 11.9,1,1, 3.536, 10550.364, 199.829, 52603.049 20/05/23,09:05:34,17,11,1, 11.9,1,1, 3.536, 10550.380, 199.847, 52603.053 20/05/23,09:05:34,18,11,1, 11.9,1,1, 3.536, 10550.375, 199.835, 52603.005 20/05/23,09:05:34,19,11,1, 11.9,1,1, 3.536, 10550.409, 199.829, 52603.021 20/05/23,09:05:35,00,11,1, 11.8,1,1, 3.537, 10550.417, 199.816, 52603.040 20/05/23,09:05:35,01,11,1, 11.8,1,1, 3.537, 10550.357, 199.850, 52603.025 20/05/23,09:05:35,02,11,1, 11.8,1,1, 3.537, 10550.378, 199.832, 52603.053 20/05/23,09:05:35,03,11,1, 11.8,1,1, 3.537, 10550.382, 199.811, 52602.996 20/05/23,09:05:35,04,11,1, 11.8,1,1, 3.537, 10550.413, 199.833, 52602.983 20/05/23,09:05:35,05,11,1, 11.8,1,1, 3.537, 10550.385, 199.817, 52603.045 20/05/23,09:05:35,06,11,1, 11.8,1,1, 3.537, 10550.415, 199.823, 52603.050 20/05/23,09:05:35,07,11,1, 11.8,1,1, 3.537, 10550.400, 199.837, 52603.074 20/05/23,09:05:35,08,11,1, 11.8,1,1, 3.537, 10550.387, 199.849, 52603.055 20/05/23,09:05:35,09,11,1, 11.8,1,1, 3.537, 10550.397, 199.834, 52603.064 20/05/23,09:05:35,10,11,1, 11.8,1,1, 3.537, 10550.424, 199.812, 52603.066 20/05/23,09:05:35,11,11,1, 11.8,1,1, 3.537, 10550.394, 199.841, 52603.062 20/05/23,09:05:35,12,11,1, 11.8,1,1, 3.537, 10550.416, 199.801, 52603.056 20/05/23,09:05:35,13,11,1, 11.8,1,1, 3.537, 10550.402, 199.819, 52603.032 20/05/23,09:05:35,14,11,1, 11.8,1,1, 3.537, 10550.397, 199.814, 52603.034 20/05/23,09:05:35,15,11,1, 11.8,1,1, 3.537, 10550.421, 199.825, 52603.083 20/05/23,09:05:35,16,11,1, 11.8,1,1, 3.537, 10550.410, 199.825, 52603.059 20/05/23,09:05:35,17,11,1, 11.8,1,1, 3.537, 10550.435, 199.826, 52603.074 20/05/23,09:05:35,18,11,1, 11.8,1,1, 3.537, 10550.415, 199.820, 52603.053 20/05/23,09:05:35,19,11,1, 11.8,1,1, 3.537, 10550.417, 199.816, 52603.040 20/05/23,09:05:36,00,09,1, 11.9,1,1, 3.538, 10550.425, 199.796, 52603.038 20/05/23,09:05:36,01,09,1, 11.9,1,1, 3.538, 10550.409, 199.824, 52602.976 20/05/23,09:05:36,02,09,1, 11.9,1,1, 3.538, 10550.440, 199.813, 52602.952 20/05/23,09:05:36,03,09,1, 11.9,1,1, 3.538, 10550.381, 199.831, 52602.961 20/05/23,09:05:36,04,09,1, 11.9,1,1, 3.538, 10550.432, 199.824, 52602.968 20/05/23,09:05:36,05,09,1, 11.9,1,1, 3.538, 10550.426, 199.828, 52602.989 20/05/23,09:05:36,06,09,1, 11.9,1,1, 3.538, 10550.393, 199.784, 52602.977 20/05/23,09:05:36,07,09,1, 11.9,1,1, 3.538, 10550.437, 199.825, 52602.979 20/05/23,09:05:36,08,09,1, 11.9,1,1, 3.538, 10550.415, 199.798, 52602.979 20/05/23,09:05:36,09,09,1, 11.9,1,1, 3.538, 10550.434, 199.793, 52603.026 20/05/23,09:05:36,10,09,1, 11.9,1,1, 3.538, 10550.427, 199.810, 52603.023 20/05/23,09:05:36,11,09,1, 11.9,1,1, 3.538, 10550.433, 199.815, 52603.018 20/05/23,09:05:36,12,09,1, 11.9,1,1, 3.538, 10550.445, 199.778, 52603.010 20/05/23,09:05:36,13,09,1, 11.9,1,1, 3.538, 10550.426, 199.785, 52603.023 20/05/23,09:05:36,14,09,1, 11.9,1,1, 3.538, 10550.423, 199.780, 52602.989 20/05/23,09:05:36,15,09,1, 11.9,1,1, 3.538, 10550.440, 199.774, 52602.991 20/05/23,09:05:36,16,09,1, 11.9,1,1, 3.538, 10550.444, 199.801, 52603.034 20/05/23,09:05:36,17,09,1, 11.9,1,1, 3.538, 10550.458, 199.766, 52602.988 20/05/23,09:05:36,18,09,1, 11.9,1,1, 3.538, 10550.449, 199.778, 52603.037 20/05/23,09:05:36,19,09,1, 11.9,1,1, 3.538, 10550.429, 199.796, 52603.038 20/05/23,09:05:37,00,10,1, 11.9,1,1, 3.536, 10550.467, 199.741, 52603.014 20/05/23,09:05:37,01,10,1, 11.9,1,1, 3.536, 10550.459, 199.774, 52603.020 20/05/23,09:05:37,02,10,1, 11.9,1,1, 3.536, 10550.459, 199.812, 52603.058 20/05/23,09:05:37,03,10,1, 11.9,1,1, 3.536, 10550.440, 199.754, 52603.025 20/05/23,09:05:37,04,10,1, 11.9,1,1, 3.536, 10550.460, 199.785, 52602.996 20/05/23,09:05:37,05,10,1, 11.9,1,1, 3.536, 10550.446, 199.784, 52603.006 20/05/23,09:05:37,06,10,1, 11.9,1,1, 3.536, 10550.469, 199.763, 52602.998 20/05/23,09:05:37,07,10,1, 11.9,1,1, 3.536, 10550.484, 199.762, 52602.992 20/05/23,09:05:37,08,10,1, 11.9,1,1, 3.536, 10550.469, 199.761, 52603.033 20/05/23,09:05:37,09,10,1, 11.9,1,1, 3.536, 10550.473, 199.763, 52603.020 20/05/23,09:05:37,10,10,1, 11.9,1,1, 3.536, 10550.471, 199.772, 52602.981 20/05/23,09:05:37,11,10,1, 11.9,1,1, 3.536, 10550.461, 199.774, 52602.995 20/05/23,09:05:37,12,10,1, 11.9,1,1, 3.536, 10550.479, 199.760, 52603.002 20/05/23,09:05:37,13,10,1, 11.9,1,1, 3.536, 10550.500, 199.765, 52603.028 20/05/23,09:05:37,14,10,1, 11.9,1,1, 3.536, 10550.458, 199.776, 52603.022 20/05/23,09:05:37,15,10,1, 11.9,1,1, 3.536, 10550.496, 199.751, 52602.994 20/05/23,09:05:37,16,10,1, 11.9,1,1, 3.536, 10550.485, 199.745, 52603.045 20/05/23,09:05:37,17,10,1, 11.9,1,1, 3.536, 10550.475, 199.749, 52603.018 20/05/23,09:05:37,18,10,1, 11.9,1,1, 3.536, 10550.493, 199.745, 52603.019 20/05/23,09:05:37,19,10,1, 11.9,1,1, 3.536, 10550.471, 199.741, 52603.014 20/05/23,09:05:38,00,09,1, 11.8,1,1, 3.539, 10550.500, 199.700, 52602.988 20/05/23,09:05:38,01,09,1, 11.8,1,1, 3.539, 10550.490, 199.725, 52603.003 20/05/23,09:05:38,02,09,1, 11.8,1,1, 3.539, 10550.482, 199.742, 52603.049 20/05/23,09:05:38,03,09,1, 11.8,1,1, 3.539, 10550.486, 199.722, 52603.023 20/05/23,09:05:38,04,09,1, 11.8,1,1, 3.539, 10550.491, 199.755, 52603.035 20/05/23,09:05:38,05,09,1, 11.8,1,1, 3.539, 10550.484, 199.724, 52603.002 20/05/23,09:05:38,06,09,1, 11.8,1,1, 3.539, 10550.482, 199.707, 52603.068 20/05/23,09:05:38,07,09,1, 11.8,1,1, 3.539, 10550.511, 199.751, 52603.020 20/05/23,09:05:38,08,09,1, 11.8,1,1, 3.539, 10550.509, 199.758, 52602.995 20/05/23,09:05:38,09,09,1, 11.8,1,1, 3.539, 10550.506, 199.745, 52603.050 20/05/23,09:05:38,10,09,1, 11.8,1,1, 3.539, 10550.549, 199.727, 52603.037 20/05/23,09:05:38,11,09,1, 11.8,1,1, 3.539, 10550.516, 199.741, 52603.014 20/05/23,09:05:38,12,09,1, 11.8,1,1, 3.539, 10550.533, 199.742, 52603.021 20/05/23,09:05:38,13,09,1, 11.8,1,1, 3.539, 10550.483, 199.740, 52603.009 20/05/23,09:05:38,14,09,1, 11.8,1,1, 3.539, 10550.486, 199.720, 52602.997 20/05/23,09:05:38,15,09,1, 11.8,1,1, 3.539, 10550.482, 199.719, 52603.002 20/05/23,09:05:38,16,09,1, 11.8,1,1, 3.539, 10550.529, 199.736, 52603.012 20/05/23,09:05:38,17,09,1, 11.8,1,1, 3.539, 10550.494, 199.712, 52602.958 20/05/23,09:05:38,18,09,1, 11.8,1,1, 3.539, 10550.491, 199.727, 52602.998 20/05/23,09:05:38,19,09,1, 11.8,1,1, 3.539, 10550.501, 199.700, 52602.988 20/05/23,09:05:39,00,09,1, 11.9,1,1, 3.535, 10550.534, 199.717, 52603.001 20/05/23,09:05:39,01,09,1, 11.9,1,1, 3.535, 10550.513, 199.739, 52602.999 20/05/23,09:05:39,02,09,1, 11.9,1,1, 3.535, 10550.536, 199.729, 52603.025 20/05/23,09:05:39,03,09,1, 11.9,1,1, 3.535, 10550.544, 199.740, 52602.971 20/05/23,09:05:39,04,09,1, 11.9,1,1, 3.535, 10550.531, 199.744, 52602.983 20/05/23,09:05:39,05,09,1, 11.9,1,1, 3.535, 10550.531, 199.715, 52602.978 20/05/23,09:05:39,06,09,1, 11.9,1,1, 3.535, 10550.537, 199.716, 52603.034 20/05/23,09:05:39,07,09,1, 11.9,1,1, 3.535, 10550.513, 199.723, 52602.955 20/05/23,09:05:39,08,09,1, 11.9,1,1, 3.535, 10550.539, 199.734, 52602.953 20/05/23,09:05:39,09,09,1, 11.9,1,1, 3.535, 10550.517, 199.709, 52602.933 20/05/23,09:05:39,10,09,1, 11.9,1,1, 3.535, 10550.523, 199.719, 52602.982 20/05/23,09:05:39,11,09,1, 11.9,1,1, 3.535, 10550.541, 199.699, 52602.945 20/05/23,09:05:39,12,09,1, 11.9,1,1, 3.535, 10550.544, 199.688, 52602.980 20/05/23,09:05:39,13,09,1, 11.9,1,1, 3.535, 10550.545, 199.701, 52603.016 20/05/23,09:05:39,14,09,1, 11.9,1,1, 3.535, 10550.544, 199.746, 52603.025 20/05/23,09:05:39,15,09,1, 11.9,1,1, 3.535, 10550.537, 199.708, 52603.014 20/05/23,09:05:39,16,09,1, 11.9,1,1, 3.535, 10550.516, 199.700, 52602.997 20/05/23,09:05:39,17,09,1, 11.9,1,1, 3.535, 10550.534, 199.714, 52603.024 20/05/23,09:05:39,18,09,1, 11.9,1,1, 3.535, 10550.546, 199.710, 52603.002 20/05/23,09:05:39,19,09,1, 11.9,1,1, 3.535, 10550.541, 199.717, 52603.001 20/05/23,09:05:40,00,10,1, 11.9,1,1, 3.536, 10550.550, 199.693, 52603.002 20/05/23,09:05:40,01,10,1, 11.9,1,1, 3.536, 10550.561, 199.714, 52602.996 20/05/23,09:05:40,02,10,1, 11.9,1,1, 3.536, 10550.550, 199.714, 52603.000 20/05/23,09:05:40,03,10,1, 11.9,1,1, 3.536, 10550.538, 199.734, 52603.026 20/05/23,09:05:40,04,10,1, 11.9,1,1, 3.536, 10550.564, 199.696, 52603.016 20/05/23,09:05:40,05,10,1, 11.9,1,1, 3.536, 10550.540, 199.714, 52602.985 20/05/23,09:05:40,06,10,1, 11.9,1,1, 3.536, 10550.527, 199.694, 52603.005 20/05/23,09:05:40,07,10,1, 11.9,1,1, 3.536, 10550.547, 199.702, 52603.002 20/05/23,09:05:40,08,10,1, 11.9,1,1, 3.536, 10550.547, 199.729, 52603.035 20/05/23,09:05:40,09,10,1, 11.9,1,1, 3.536, 10550.543, 199.690, 52603.001 20/05/23,09:05:40,10,10,1, 11.9,1,1, 3.536, 10550.536, 199.701, 52602.947 20/05/23,09:05:40,11,10,1, 11.9,1,1, 3.536, 10550.536, 199.702, 52602.974 20/05/23,09:05:40,12,10,1, 11.9,1,1, 3.536, 10550.519, 199.704, 52603.000 20/05/23,09:05:40,13,10,1, 11.9,1,1, 3.536, 10550.556, 199.680, 52602.954 20/05/23,09:05:40,14,10,1, 11.9,1,1, 3.536, 10550.560, 199.687, 52602.981 20/05/23,09:05:40,15,10,1, 11.9,1,1, 3.536, 10550.559, 199.691, 52602.980 20/05/23,09:05:40,16,10,1, 11.9,1,1, 3.536, 10550.576, 199.684, 52602.969 20/05/23,09:05:40,17,10,1, 11.9,1,1, 3.536, 10550.562, 199.676, 52603.033 20/05/23,09:05:40,18,10,1, 11.9,1,1, 3.536, 10550.536, 199.714, 52603.021 20/05/23,09:05:40,19,10,1, 11.9,1,1, 3.536, 10550.557, 199.693, 52603.002 20/05/23,09:05:41,00,10,1, 11.9,1,1, 3.541, 10550.550, 199.655, 52602.990 20/05/23,09:05:41,01,10,1, 11.9,1,1, 3.541, 10550.551, 199.674, 52602.969 20/05/23,09:05:41,02,10,1, 11.9,1,1, 3.541, 10550.551, 199.683, 52603.012 20/05/23,09:05:41,03,10,1, 11.9,1,1, 3.541, 10550.562, 199.685, 52603.001 20/05/23,09:05:41,04,10,1, 11.9,1,1, 3.541, 10550.552, 199.682, 52602.994 20/05/23,09:05:41,05,10,1, 11.9,1,1, 3.541, 10550.543, 199.695, 52602.986 20/05/23,09:05:41,06,10,1, 11.9,1,1, 3.541, 10550.553, 199.669, 52602.996 20/05/23,09:05:41,07,10,1, 11.9,1,1, 3.541, 10550.549, 199.686, 52602.968 20/05/23,09:05:41,08,10,1, 11.9,1,1, 3.541, 10550.563, 199.686, 52602.953 20/05/23,09:05:41,09,10,1, 11.9,1,1, 3.541, 10550.544, 199.681, 52602.938 20/05/23,09:05:41,10,10,1, 11.9,1,1, 3.541, 10550.543, 199.670, 52602.962 20/05/23,09:05:41,11,10,1, 11.9,1,1, 3.541, 10550.535, 199.683, 52602.985 20/05/23,09:05:41,12,10,1, 11.9,1,1, 3.541, 10550.544, 199.658, 52602.960 20/05/23,09:05:41,13,10,1, 11.9,1,1, 3.541, 10550.554, 199.674, 52602.969 20/05/23,09:05:41,14,10,1, 11.9,1,1, 3.541, 10550.553, 199.687, 52602.991 20/05/23,09:05:41,15,10,1, 11.9,1,1, 3.541, 10550.559, 199.703, 52602.981 20/05/23,09:05:41,16,10,1, 11.9,1,1, 3.541, 10550.571, 199.681, 52602.986 20/05/23,09:05:41,17,10,1, 11.9,1,1, 3.541, 10550.540, 199.665, 52602.981 20/05/23,09:05:41,18,10,1, 11.9,1,1, 3.541, 10550.573, 199.676, 52602.985 20/05/23,09:05:41,19,10,1, 11.9,1,1, 3.541, 10550.552, 199.655, 52602.990 20/05/23,09:05:42,00,10,1, 11.9,1,1, 3.536, 10550.567, 199.614, 52602.929 20/05/23,09:05:42,01,10,1, 11.9,1,1, 3.536, 10550.554, 199.670, 52602.968 20/05/23,09:05:42,02,10,1, 11.9,1,1, 3.536, 10550.553, 199.663, 52602.996 20/05/23,09:05:42,03,10,1, 11.9,1,1, 3.536, 10550.530, 199.640, 52602.931 20/05/23,09:05:42,04,10,1, 11.9,1,1, 3.536, 10550.544, 199.684, 52602.958 20/05/23,09:05:42,05,10,1, 11.9,1,1, 3.536, 10550.534, 199.647, 52602.944 20/05/23,09:05:42,06,10,1, 11.9,1,1, 3.536, 10550.555, 199.640, 52602.960 20/05/23,09:05:42,07,10,1, 11.9,1,1, 3.536, 10550.582, 199.661, 52603.013 20/05/23,09:05:42,08,10,1, 11.9,1,1, 3.536, 10550.542, 199.657, 52602.959 20/05/23,09:05:42,09,10,1, 11.9,1,1, 3.536, 10550.546, 199.673, 52602.979 20/05/23,09:05:42,10,10,1, 11.9,1,1, 3.536, 10550.575, 199.636, 52602.997 20/05/23,09:05:42,11,10,1, 11.9,1,1, 3.536, 10550.564, 199.638, 52602.971 20/05/23,09:05:42,12,10,1, 11.9,1,1, 3.536, 10550.547, 199.643, 52602.978 20/05/23,09:05:42,13,10,1, 11.9,1,1, 3.536, 10550.566, 199.632, 52602.976 20/05/23,09:05:42,14,10,1, 11.9,1,1, 3.536, 10550.547, 199.657, 52602.992 20/05/23,09:05:42,15,10,1, 11.9,1,1, 3.536, 10550.557, 199.650, 52602.972 20/05/23,09:05:42,16,10,1, 11.9,1,1, 3.536, 10550.553, 199.638, 52602.981 20/05/23,09:05:42,17,10,1, 11.9,1,1, 3.536, 10550.564, 199.627, 52602.957 20/05/23,09:05:42,18,10,1, 11.9,1,1, 3.536, 10550.566, 199.638, 52602.969 20/05/23,09:05:42,19,10,1, 11.9,1,1, 3.536, 10550.572, 199.614, 52602.929 20/05/23,09:05:43,00,10,1, 11.9,1,1, 3.535, 10550.559, 199.633, 52602.913 20/05/23,09:05:43,01,10,1, 11.9,1,1, 3.535, 10550.566, 199.638, 52602.985 20/05/23,09:05:43,02,10,1, 11.9,1,1, 3.535, 10550.572, 199.652, 52603.012 20/05/23,09:05:43,03,10,1, 11.9,1,1, 3.535, 10550.563, 199.663, 52602.976 20/05/23,09:05:43,04,10,1, 11.9,1,1, 3.535, 10550.562, 199.623, 52602.932 20/05/23,09:05:43,05,10,1, 11.9,1,1, 3.535, 10550.572, 199.633, 52602.941 20/05/23,09:05:43,06,10,1, 11.9,1,1, 3.535, 10550.572, 199.629, 52602.966 20/05/23,09:05:43,07,10,1, 11.9,1,1, 3.535, 10550.567, 199.622, 52603.000 20/05/23,09:05:43,08,10,1, 11.9,1,1, 3.535, 10550.558, 199.638, 52602.934 20/05/23,09:05:43,09,10,1, 11.9,1,1, 3.535, 10550.566, 199.649, 52602.975 20/05/23,09:05:43,10,10,1, 11.9,1,1, 3.535, 10550.577, 199.633, 52602.982 20/05/23,09:05:43,11,10,1, 11.9,1,1, 3.535, 10550.529, 199.645, 52603.006 20/05/23,09:05:43,12,10,1, 11.9,1,1, 3.535, 10550.557, 199.631, 52602.991 20/05/23,09:05:43,13,10,1, 11.9,1,1, 3.535, 10550.548, 199.635, 52602.971 20/05/23,09:05:43,14,10,1, 11.9,1,1, 3.535, 10550.554, 199.647, 52602.970 20/05/23,09:05:43,15,10,1, 11.9,1,1, 3.535, 10550.594, 199.671, 52602.942 20/05/23,09:05:43,16,10,1, 11.9,1,1, 3.535, 10550.555, 199.633, 52602.910 20/05/23,09:05:43,17,10,1, 11.9,1,1, 3.535, 10550.595, 199.623, 52602.955 20/05/23,09:05:43,18,10,1, 11.9,1,1, 3.535, 10550.579, 199.635, 52602.960 20/05/23,09:05:43,19,10,1, 11.9,1,1, 3.535, 10550.560, 199.633, 52602.913 20/05/23,09:05:44,00,10,1, 11.9,1,1, 3.539, 10550.567, 199.616, 52602.956 20/05/23,09:05:44,01,10,1, 11.9,1,1, 3.539, 10550.574, 199.633, 52602.966 20/05/23,09:05:44,02,10,1, 11.9,1,1, 3.539, 10550.588, 199.645, 52602.945 20/05/23,09:05:44,03,10,1, 11.9,1,1, 3.539, 10550.526, 199.634, 52602.899 20/05/23,09:05:44,04,10,1, 11.9,1,1, 3.539, 10550.549, 199.668, 52602.956 20/05/23,09:05:44,05,10,1, 11.9,1,1, 3.539, 10550.568, 199.643, 52602.946 20/05/23,09:05:44,06,10,1, 11.9,1,1, 3.539, 10550.552, 199.644, 52602.939 20/05/23,09:05:44,07,10,1, 11.9,1,1, 3.539, 10550.563, 199.624, 52602.965 20/05/23,09:05:44,08,10,1, 11.9,1,1, 3.539, 10550.558, 199.646, 52602.967 20/05/23,09:05:44,09,10,1, 11.9,1,1, 3.539, 10550.538, 199.651, 52602.929 20/05/23,09:05:44,10,10,1, 11.9,1,1, 3.539, 10550.548, 199.637, 52602.974 20/05/23,09:05:44,11,10,1, 11.9,1,1, 3.539, 10550.562, 199.645, 52602.959 20/05/23,09:05:44,12,10,1, 11.9,1,1, 3.539, 10550.540, 199.634, 52602.950 20/05/23,09:05:44,13,10,1, 11.9,1,1, 3.539, 10550.560, 199.664, 52602.966 20/05/23,09:05:44,14,10,1, 11.9,1,1, 3.539, 10550.571, 199.619, 52602.936 20/05/23,09:05:44,15,10,1, 11.9,1,1, 3.539, 10550.522, 199.621, 52602.948 20/05/23,09:05:44,16,10,1, 11.9,1,1, 3.539, 10550.552, 199.620, 52602.983 20/05/23,09:05:44,17,10,1, 11.9,1,1, 3.539, 10550.562, 199.640, 52602.987 20/05/23,09:05:44,18,10,1, 11.9,1,1, 3.539, 10550.533, 199.635, 52602.960 20/05/23,09:05:44,19,10,1, 11.9,1,1, 3.539, 10550.568, 199.616, 52602.956 20/05/23,09:05:45,00,10,1, 11.9,1,1, 3.537, 10550.525, 199.645, 52602.980 20/05/23,09:05:45,01,10,1, 11.9,1,1, 3.537, 10550.537, 199.626, 52602.917 20/05/23,09:05:45,02,10,1, 11.9,1,1, 3.537, 10550.573, 199.630, 52602.981 20/05/23,09:05:45,03,10,1, 11.9,1,1, 3.537, 10550.556, 199.634, 52602.976 20/05/23,09:05:45,04,10,1, 11.9,1,1, 3.537, 10550.576, 199.624, 52602.945 20/05/23,09:05:45,05,10,1, 11.9,1,1, 3.537, 10550.559, 199.630, 52602.965 20/05/23,09:05:45,06,10,1, 11.9,1,1, 3.537, 10550.559, 199.617, 52602.954 20/05/23,09:05:45,07,10,1, 11.9,1,1, 3.537, 10550.551, 199.632, 52602.981 20/05/23,09:05:45,08,10,1, 11.9,1,1, 3.537, 10550.558, 199.618, 52602.932 20/05/23,09:05:45,09,10,1, 11.9,1,1, 3.537, 10550.535, 199.621, 52602.935 20/05/23,09:05:45,10,10,1, 11.9,1,1, 3.537, 10550.549, 199.645, 52603.008 20/05/23,09:05:45,11,10,1, 11.9,1,1, 3.537, 10550.555, 199.614, 52602.986 20/05/23,09:05:45,12,10,1, 11.9,1,1, 3.537, 10550.562, 199.641, 52602.946 20/05/23,09:05:45,13,10,1, 11.9,1,1, 3.537, 10550.555, 199.650, 52602.976 20/05/23,09:05:45,14,10,1, 11.9,1,1, 3.537, 10550.569, 199.646, 52602.937 20/05/23,09:05:45,15,10,1, 11.9,1,1, 3.537, 10550.544, 199.657, 52602.941 20/05/23,09:05:45,16,10,1, 11.9,1,1, 3.537, 10550.564, 199.626, 52602.965 20/05/23,09:05:45,17,10,1, 11.9,1,1, 3.537, 10550.531, 199.611, 52602.930 20/05/23,09:05:45,18,10,1, 11.9,1,1, 3.537, 10550.544, 199.642, 52602.963 20/05/23,09:05:45,19,10,1, 11.9,1,1, 3.537, 10550.531, 199.645, 52602.980 20/05/23,09:05:46,00,10,1, 11.9,1,1, 3.536, 10550.534, 199.628, 52602.947 20/05/23,09:05:46,01,10,1, 11.9,1,1, 3.536, 10550.546, 199.633, 52602.957 20/05/23,09:05:46,02,10,1, 11.9,1,1, 3.536, 10550.569, 199.624, 52602.986 20/05/23,09:05:46,03,10,1, 11.9,1,1, 3.536, 10550.546, 199.630, 52602.952 20/05/23,09:05:46,04,10,1, 11.9,1,1, 3.536, 10550.560, 199.629, 52602.928 20/05/23,09:05:46,05,10,1, 11.9,1,1, 3.536, 10550.537, 199.647, 52602.922 20/05/23,09:05:46,06,10,1, 11.9,1,1, 3.536, 10550.527, 199.608, 52602.927 20/05/23,09:05:46,07,10,1, 11.9,1,1, 3.536, 10550.543, 199.637, 52602.935 20/05/23,09:05:46,08,10,1, 11.9,1,1, 3.536, 10550.537, 199.613, 52602.965 20/05/23,09:05:46,09,10,1, 11.9,1,1, 3.536, 10550.538, 199.638, 52602.927 20/05/23,09:05:46,10,10,1, 11.9,1,1, 3.536, 10550.550, 199.631, 52602.887 20/05/23,09:05:46,11,10,1, 11.9,1,1, 3.536, 10550.543, 199.626, 52602.936 20/05/23,09:05:46,12,10,1, 11.9,1,1, 3.536, 10550.542, 199.632, 52602.968 20/05/23,09:05:46,13,10,1, 11.9,1,1, 3.536, 10550.530, 199.638, 52602.971 20/05/23,09:05:46,14,10,1, 11.9,1,1, 3.536, 10550.551, 199.625, 52602.952 20/05/23,09:05:46,15,10,1, 11.9,1,1, 3.536, 10550.527, 199.619, 52602.969 20/05/23,09:05:46,16,10,1, 11.9,1,1, 3.536, 10550.537, 199.627, 52602.941 20/05/23,09:05:46,17,10,1, 11.9,1,1, 3.536, 10550.547, 199.623, 52602.975 20/05/23,09:05:46,18,10,1, 11.9,1,1, 3.536, 10550.552, 199.642, 52602.992 20/05/23,09:05:46,19,10,1, 11.9,1,1, 3.536, 10550.541, 199.628, 52602.947 20/05/23,09:05:47,00,09,1, 11.8,1,1, 3.539, 10550.500, 199.656, 52602.989 20/05/23,09:05:47,01,09,1, 11.8,1,1, 3.539, 10550.525, 199.625, 52603.012 20/05/23,09:05:47,02,09,1, 11.8,1,1, 3.539, 10550.504, 199.636, 52602.955 20/05/23,09:05:47,03,09,1, 11.8,1,1, 3.539, 10550.538, 199.642, 52602.942 20/05/23,09:05:47,04,09,1, 11.8,1,1, 3.539, 10550.529, 199.635, 52602.961 20/05/23,09:05:47,05,09,1, 11.8,1,1, 3.539, 10550.542, 199.644, 52602.946 20/05/23,09:05:47,06,09,1, 11.8,1,1, 3.539, 10550.519, 199.639, 52602.945 20/05/23,09:05:47,07,09,1, 11.8,1,1, 3.539, 10550.512, 199.633, 52602.980 20/05/23,09:05:47,08,09,1, 11.8,1,1, 3.539, 10550.538, 199.630, 52602.963 20/05/23,09:05:47,09,09,1, 11.8,1,1, 3.539, 10550.521, 199.632, 52602.994 20/05/23,09:05:47,10,09,1, 11.8,1,1, 3.539, 10550.560, 199.640, 52603.003 20/05/23,09:05:47,11,09,1, 11.8,1,1, 3.539, 10550.521, 199.634, 52602.989 20/05/23,09:05:47,12,09,1, 11.8,1,1, 3.539, 10550.530, 199.643, 52603.005 20/05/23,09:05:47,13,09,1, 11.8,1,1, 3.539, 10550.520, 199.633, 52602.962 20/05/23,09:05:47,14,09,1, 11.8,1,1, 3.539, 10550.522, 199.623, 52602.949 20/05/23,09:05:47,15,09,1, 11.8,1,1, 3.539, 10550.519, 199.649, 52602.972 20/05/23,09:05:47,16,09,1, 11.8,1,1, 3.539, 10550.524, 199.667, 52603.001 20/05/23,09:05:47,17,09,1, 11.8,1,1, 3.539, 10550.505, 199.653, 52603.011 20/05/23,09:05:47,18,09,1, 11.8,1,1, 3.539, 10550.543, 199.658, 52602.960 20/05/23,09:05:47,19,09,1, 11.8,1,1, 3.539, 10550.504, 199.656, 52602.989 20/05/23,09:05:48,00,09,1, 11.8,1,1, 3.538, 10550.442, 199.668, 52602.939 20/05/23,09:05:48,01,09,1, 11.8,1,1, 3.538, 10550.505, 199.649, 52602.968 20/05/23,09:05:48,02,09,1, 11.8,1,1, 3.538, 10550.496, 199.646, 52602.988 20/05/23,09:05:48,03,09,1, 11.8,1,1, 3.538, 10550.503, 199.657, 52602.980 20/05/23,09:05:48,04,09,1, 11.8,1,1, 3.538, 10550.514, 199.635, 52602.980 20/05/23,09:05:48,05,09,1, 11.8,1,1, 3.538, 10550.516, 199.637, 52602.939 20/05/23,09:05:48,06,09,1, 11.8,1,1, 3.538, 10550.488, 199.650, 52602.926 20/05/23,09:05:48,07,09,1, 11.8,1,1, 3.538, 10550.506, 199.665, 52602.975 20/05/23,09:05:48,08,09,1, 11.8,1,1, 3.538, 10550.477, 199.653, 52602.968 20/05/23,09:05:48,09,09,1, 11.8,1,1, 3.538, 10550.502, 199.638, 52602.988 20/05/23,09:05:48,10,09,1, 11.8,1,1, 3.538, 10550.468, 199.637, 52602.971 20/05/23,09:05:48,11,09,1, 11.8,1,1, 3.538, 10550.508, 199.668, 52603.005 20/05/23,09:05:48,12,09,1, 11.8,1,1, 3.538, 10550.481, 199.651, 52602.995 20/05/23,09:05:48,13,09,1, 11.8,1,1, 3.538, 10550.453, 199.643, 52603.001 20/05/23,09:05:48,14,09,1, 11.8,1,1, 3.538, 10550.460, 199.664, 52602.959 20/05/23,09:05:48,15,09,1, 11.8,1,1, 3.538, 10550.469, 199.659, 52602.979 20/05/23,09:05:48,16,09,1, 11.8,1,1, 3.538, 10550.469, 199.661, 52602.996 20/05/23,09:05:48,17,09,1, 11.8,1,1, 3.538, 10550.458, 199.679, 52602.958 20/05/23,09:05:48,18,09,1, 11.8,1,1, 3.538, 10550.468, 199.656, 52602.913 20/05/23,09:05:48,19,09,1, 11.8,1,1, 3.538, 10550.447, 199.668, 52602.939 20/05/23,09:05:49,00,09,1, 11.9,1,1, 3.536, 10550.442, 199.652, 52602.910 20/05/23,09:05:49,01,09,1, 11.9,1,1, 3.536, 10550.457, 199.678, 52602.968 20/05/23,09:05:49,02,09,1, 11.9,1,1, 3.536, 10550.464, 199.655, 52602.898 20/05/23,09:05:49,03,09,1, 11.9,1,1, 3.536, 10550.464, 199.664, 52602.939 20/05/23,09:05:49,04,09,1, 11.9,1,1, 3.536, 10550.434, 199.672, 52602.935 20/05/23,09:05:49,05,09,1, 11.9,1,1, 3.536, 10550.477, 199.668, 52602.948 20/05/23,09:05:49,06,09,1, 11.9,1,1, 3.536, 10550.463, 199.671, 52602.964 20/05/23,09:05:49,07,09,1, 11.9,1,1, 3.536, 10550.452, 199.664, 52602.947 20/05/23,09:05:49,08,09,1, 11.9,1,1, 3.536, 10550.470, 199.649, 52602.918 20/05/23,09:05:49,09,09,1, 11.9,1,1, 3.536, 10550.448, 199.666, 52602.946 20/05/23,09:05:49,10,09,1, 11.9,1,1, 3.536, 10550.456, 199.656, 52602.958 20/05/23,09:05:49,11,09,1, 11.9,1,1, 3.536, 10550.449, 199.670, 52602.943 20/05/23,09:05:49,12,09,1, 11.9,1,1, 3.536, 10550.441, 199.671, 52602.899 20/05/23,09:05:49,13,09,1, 11.9,1,1, 3.536, 10550.438, 199.669, 52602.937 20/05/23,09:05:49,14,09,1, 11.9,1,1, 3.536, 10550.448, 199.676, 52602.940 20/05/23,09:05:49,15,09,1, 11.9,1,1, 3.536, 10550.449, 199.662, 52602.935 20/05/23,09:05:49,16,09,1, 11.9,1,1, 3.536, 10550.428, 199.665, 52602.933 20/05/23,09:05:49,17,09,1, 11.9,1,1, 3.536, 10550.429, 199.678, 52602.909 20/05/23,09:05:49,18,09,1, 11.9,1,1, 3.536, 10550.455, 199.659, 52602.943 20/05/23,09:05:49,19,09,1, 11.9,1,1, 3.536, 10550.445, 199.652, 52602.910 20/05/23,09:05:50,00,09,1, 11.9,1,1, 3.538, 10550.392, 199.643, 52602.926 20/05/23,09:05:50,01,09,1, 11.9,1,1, 3.538, 10550.434, 199.677, 52602.908 20/05/23,09:05:50,02,09,1, 11.9,1,1, 3.538, 10550.434, 199.670, 52602.934 20/05/23,09:05:50,03,09,1, 11.9,1,1, 3.538, 10550.426, 199.672, 52602.963 20/05/23,09:05:50,04,09,1, 11.9,1,1, 3.538, 10550.444, 199.654, 52602.935 20/05/23,09:05:50,05,09,1, 11.9,1,1, 3.538, 10550.449, 199.655, 52602.970 20/05/23,09:05:50,06,09,1, 11.9,1,1, 3.538, 10550.430, 199.646, 52602.881 20/05/23,09:05:50,07,09,1, 11.9,1,1, 3.538, 10550.416, 199.656, 52602.916 20/05/23,09:05:50,08,09,1, 11.9,1,1, 3.538, 10550.415, 199.664, 52602.954 20/05/23,09:05:50,09,09,1, 11.9,1,1, 3.538, 10550.397, 199.648, 52602.925 20/05/23,09:05:50,10,09,1, 11.9,1,1, 3.538, 10550.385, 199.650, 52602.937 20/05/23,09:05:50,11,09,1, 11.9,1,1, 3.538, 10550.415, 199.651, 52602.953 20/05/23,09:05:50,12,09,1, 11.9,1,1, 3.538, 10550.410, 199.659, 52602.953 20/05/23,09:05:50,13,09,1, 11.9,1,1, 3.538, 10550.399, 199.669, 52603.131 20/05/23,09:05:50,14,09,1, 11.9,1,1, 3.538, 10550.392, 199.656, 52602.927 20/05/23,09:05:50,15,09,1, 11.9,1,1, 3.538, 10550.383, 199.657, 52602.949 20/05/23,09:05:50,16,09,1, 11.9,1,1, 3.538, 10550.411, 199.664, 52602.965 20/05/23,09:05:50,17,09,1, 11.9,1,1, 3.538, 10550.391, 199.674, 52602.925 20/05/23,09:05:50,18,09,1, 11.9,1,1, 3.538, 10550.397, 199.669, 52602.935 20/05/23,09:05:50,19,09,1, 11.9,1,1, 3.538, 10550.395, 199.643, 52602.926 20/05/23,09:05:51,00,09,1, 11.9,1,1, 3.536, 10550.367, 199.690, 52602.938 20/05/23,09:05:51,01,09,1, 11.9,1,1, 3.536, 10550.416, 199.646, 52602.919 20/05/23,09:05:51,02,09,1, 11.9,1,1, 3.536, 10550.406, 199.674, 52602.920 20/05/23,09:05:51,03,09,1, 11.9,1,1, 3.536, 10550.393, 199.679, 52602.934 20/05/23,09:05:51,04,09,1, 11.9,1,1, 3.536, 10550.365, 199.683, 52602.952 20/05/23,09:05:51,05,09,1, 11.9,1,1, 3.536, 10550.380, 199.689, 52602.969 20/05/23,09:05:51,06,09,1, 11.9,1,1, 3.536, 10550.403, 199.681, 52602.919 20/05/23,09:05:51,07,09,1, 11.9,1,1, 3.536, 10550.347, 199.667, 52602.838 20/05/23,09:05:51,08,09,1, 11.9,1,1, 3.536, 10550.331, 199.674, 52602.966 20/05/23,09:05:51,09,09,1, 11.9,1,1, 3.536, 10550.359, 199.682, 52602.979 20/05/23,09:05:51,10,09,1, 11.9,1,1, 3.536, 10550.349, 199.685, 52602.950 20/05/23,09:05:51,11,09,1, 11.9,1,1, 3.536, 10550.374, 199.680, 52602.948 20/05/23,09:05:51,12,09,1, 11.9,1,1, 3.536, 10550.353, 199.658, 52602.928 20/05/23,09:05:51,13,09,1, 11.9,1,1, 3.536, 10550.374, 199.684, 52602.911 20/05/23,09:05:51,14,09,1, 11.9,1,1, 3.536, 10550.354, 199.672, 52602.924 20/05/23,09:05:51,15,09,1, 11.9,1,1, 3.536, 10550.356, 199.669, 52602.933 20/05/23,09:05:51,16,09,1, 11.9,1,1, 3.536, 10550.355, 199.711, 52602.958 20/05/23,09:05:51,17,09,1, 11.9,1,1, 3.536, 10550.369, 199.639, 52602.937 20/05/23,09:05:51,18,09,1, 11.9,1,1, 3.536, 10550.351, 199.672, 52602.973 20/05/23,09:05:51,19,09,1, 11.9,1,1, 3.536, 10550.375, 199.690, 52602.938 20/05/23,09:05:52,00,11,1, 11.9,1,1, 3.539, 10550.350, 199.678, 52602.920 20/05/23,09:05:52,01,11,1, 11.9,1,1, 3.539, 10550.351, 199.684, 52602.932 20/05/23,09:05:52,02,11,1, 11.9,1,1, 3.539, 10550.356, 199.687, 52602.918 20/05/23,09:05:52,03,11,1, 11.9,1,1, 3.539, 10550.344, 199.703, 52602.971 20/05/23,09:05:52,04,11,1, 11.9,1,1, 3.539, 10550.361, 199.681, 52602.932 20/05/23,09:05:52,05,11,1, 11.9,1,1, 3.539, 10550.331, 199.682, 52602.957 20/05/23,09:05:52,06,11,1, 11.9,1,1, 3.539, 10550.368, 199.690, 52602.924 20/05/23,09:05:52,07,11,1, 11.9,1,1, 3.539, 10550.346, 199.695, 52602.942 20/05/23,09:05:52,08,11,1, 11.9,1,1, 3.539, 10550.355, 199.697, 52602.963 20/05/23,09:05:52,09,11,1, 11.9,1,1, 3.539, 10550.360, 199.683, 52602.947 20/05/23,09:05:52,10,11,1, 11.9,1,1, 3.539, 10550.365, 199.688, 52602.923 20/05/23,09:05:52,11,11,1, 11.9,1,1, 3.539, 10550.379, 199.685, 52603.001 20/05/23,09:05:52,12,11,1, 11.9,1,1, 3.539, 10550.360, 199.712, 52602.963 20/05/23,09:05:52,13,11,1, 11.9,1,1, 3.539, 10550.351, 199.696, 52602.943 20/05/23,09:05:52,14,11,1, 11.9,1,1, 3.539, 10550.341, 199.683, 52602.962 20/05/23,09:05:52,15,11,1, 11.9,1,1, 3.539, 10550.351, 199.680, 52602.985 20/05/23,09:05:52,16,11,1, 11.9,1,1, 3.539, 10550.358, 199.698, 52602.958 20/05/23,09:05:52,17,11,1, 11.9,1,1, 3.539, 10550.350, 199.669, 52602.955 20/05/23,09:05:52,18,11,1, 11.9,1,1, 3.539, 10550.361, 199.708, 52602.925 20/05/23,09:05:52,19,11,1, 11.9,1,1, 3.539, 10550.356, 199.678, 52602.920 20/05/23,09:05:53,00,11,1, 11.9,1,1, 3.538, 10550.342, 199.698, 52602.915 20/05/23,09:05:53,01,11,1, 11.9,1,1, 3.538, 10550.333, 199.685, 52602.971 20/05/23,09:05:53,02,11,1, 11.9,1,1, 3.538, 10550.341, 199.662, 52602.960 20/05/23,09:05:53,03,11,1, 11.9,1,1, 3.538, 10550.369, 199.673, 52602.964 20/05/23,09:05:53,04,11,1, 11.9,1,1, 3.538, 10550.340, 199.666, 52602.936 20/05/23,09:05:53,05,11,1, 11.9,1,1, 3.538, 10550.354, 199.679, 52602.935 20/05/23,09:05:53,06,11,1, 11.9,1,1, 3.538, 10550.344, 199.659, 52602.961 20/05/23,09:05:53,07,11,1, 11.9,1,1, 3.538, 10550.347, 199.684, 52602.922 20/05/23,09:05:53,08,11,1, 11.9,1,1, 3.538, 10550.324, 199.672, 52602.959 20/05/23,09:05:53,09,11,1, 11.9,1,1, 3.538, 10550.334, 199.665, 52602.950 20/05/23,09:05:53,10,11,1, 11.9,1,1, 3.538, 10550.337, 199.678, 52602.912 20/05/23,09:05:53,11,11,1, 11.9,1,1, 3.538, 10550.331, 199.679, 52602.943 20/05/23,09:05:53,12,11,1, 11.9,1,1, 3.538, 10550.342, 199.689, 52602.944 20/05/23,09:05:53,13,11,1, 11.9,1,1, 3.538, 10550.333, 199.667, 52602.924 20/05/23,09:05:53,14,11,1, 11.9,1,1, 3.538, 10550.345, 199.684, 52602.922 20/05/23,09:05:53,15,11,1, 11.9,1,1, 3.538, 10550.367, 199.676, 52602.940 20/05/23,09:05:53,16,11,1, 11.9,1,1, 3.538, 10550.344, 199.693, 52602.923 20/05/23,09:05:53,17,11,1, 11.9,1,1, 3.538, 10550.327, 199.673, 52602.902 20/05/23,09:05:53,18,11,1, 11.9,1,1, 3.538, 10550.331, 199.692, 52602.907 20/05/23,09:05:53,19,11,1, 11.9,1,1, 3.538, 10550.345, 199.698, 52602.915 20/05/23,09:05:54,00,11,1, 11.9,1,1, 3.537, 10550.308, 199.710, 52602.912 20/05/23,09:05:54,01,11,1, 11.9,1,1, 3.537, 10550.345, 199.675, 52602.908 20/05/23,09:05:54,02,11,1, 11.9,1,1, 3.537, 10550.333, 199.662, 52602.964 20/05/23,09:05:54,03,11,1, 11.9,1,1, 3.537, 10550.344, 199.681, 52602.925 20/05/23,09:05:54,04,11,1, 11.9,1,1, 3.537, 10550.344, 199.671, 52602.912 20/05/23,09:05:54,05,11,1, 11.9,1,1, 3.537, 10550.343, 199.677, 52602.942 20/05/23,09:05:54,06,11,1, 11.9,1,1, 3.537, 10550.332, 199.683, 52602.924 20/05/23,09:05:54,07,11,1, 11.9,1,1, 3.537, 10550.361, 199.695, 52602.879 20/05/23,09:05:54,08,11,1, 11.9,1,1, 3.537, 10550.336, 199.683, 52602.929 20/05/23,09:05:54,09,11,1, 11.9,1,1, 3.537, 10550.328, 199.685, 52602.948 20/05/23,09:05:54,10,11,1, 11.9,1,1, 3.537, 10550.316, 199.680, 52602.935 20/05/23,09:05:54,11,11,1, 11.9,1,1, 3.537, 10550.330, 199.679, 52602.901 20/05/23,09:05:54,12,11,1, 11.9,1,1, 3.537, 10550.332, 199.675, 52602.917 20/05/23,09:05:54,13,11,1, 11.9,1,1, 3.537, 10550.304, 199.674, 52602.908 20/05/23,09:05:54,14,11,1, 11.9,1,1, 3.537, 10550.309, 199.683, 52602.897 20/05/23,09:05:54,15,11,1, 11.9,1,1, 3.537, 10550.298, 199.684, 52602.911 20/05/23,09:05:54,16,11,1, 11.9,1,1, 3.537, 10550.321, 199.710, 52602.899 20/05/23,09:05:54,17,11,1, 11.9,1,1, 3.537, 10550.300, 199.704, 52602.920 20/05/23,09:05:54,18,11,1, 11.9,1,1, 3.537, 10550.298, 199.710, 52602.929 20/05/23,09:05:54,19,11,1, 11.9,1,1, 3.537, 10550.310, 199.710, 52602.912 20/05/23,09:05:55,00,11,1, 11.9,1,1, 3.540, 10550.325, 199.712, 52602.909 20/05/23,09:05:55,01,11,1, 11.9,1,1, 3.540, 10550.292, 199.719, 52602.933 20/05/23,09:05:55,02,11,1, 11.9,1,1, 3.540, 10550.315, 199.716, 52602.903 20/05/23,09:05:55,03,11,1, 11.9,1,1, 3.540, 10550.320, 199.721, 52602.940 20/05/23,09:05:55,04,11,1, 11.9,1,1, 3.540, 10550.312, 199.698, 52602.895 20/05/23,09:05:55,05,11,1, 11.9,1,1, 3.540, 10550.324, 199.679, 52602.908 20/05/23,09:05:55,06,11,1, 11.9,1,1, 3.540, 10550.309, 199.732, 52602.898 20/05/23,09:05:55,07,11,1, 11.9,1,1, 3.540, 10550.318, 199.732, 52602.917 20/05/23,09:05:55,08,11,1, 11.9,1,1, 3.540, 10550.340, 199.735, 52603.041 20/05/23,09:05:55,09,11,1, 11.9,1,1, 3.540, 10550.282, 199.727, 52602.965 20/05/23,09:05:55,10,11,1, 11.9,1,1, 3.540, 10550.297, 199.717, 52602.935 20/05/23,09:05:55,11,11,1, 11.9,1,1, 3.540, 10550.256, 199.705, 52602.950 20/05/23,09:05:55,12,11,1, 11.9,1,1, 3.540, 10550.372, 199.681, 52602.867 20/05/23,09:05:55,13,11,1, 11.9,1,1, 3.540, 10550.307, 199.695, 52602.826 20/05/23,09:05:55,14,11,1, 11.9,1,1, 3.540, 10550.337, 199.701, 52602.881 20/05/23,09:05:55,15,11,1, 11.9,1,1, 3.540, 10550.327, 199.692, 52602.861 20/05/23,09:05:55,16,11,1, 11.9,1,1, 3.540, 10550.325, 199.689, 52602.925 20/05/23,09:05:55,17,11,1, 11.9,1,1, 3.540, 10550.323, 199.696, 52602.934 20/05/23,09:05:55,18,11,1, 11.9,1,1, 3.540, 10550.288, 199.692, 52602.963 20/05/23,09:05:55,19,11,1, 11.9,1,1, 3.540, 10550.331, 199.712, 52602.909 20/05/23,09:05:56,00,11,1, 11.9,1,1, 3.537, 10550.308, 199.737, 52602.893 20/05/23,09:05:56,01,11,1, 11.9,1,1, 3.537, 10550.306, 199.721, 52602.930 20/05/23,09:05:56,02,11,1, 11.9,1,1, 3.537, 10550.309, 199.719, 52602.937 20/05/23,09:05:56,03,11,1, 11.9,1,1, 3.537, 10550.308, 199.726, 52602.974 20/05/23,09:05:56,04,11,1, 11.9,1,1, 3.537, 10550.309, 199.731, 52602.987 20/05/23,09:05:56,05,11,1, 11.9,1,1, 3.537, 10550.314, 199.733, 52602.943 20/05/23,09:05:56,06,11,1, 11.9,1,1, 3.537, 10550.305, 199.719, 52602.945 20/05/23,09:05:56,07,11,1, 11.9,1,1, 3.537, 10550.282, 199.722, 52602.933 20/05/23,09:05:56,08,11,1, 11.9,1,1, 3.537, 10550.286, 199.724, 52602.940 20/05/23,09:05:56,09,11,1, 11.9,1,1, 3.537, 10550.317, 199.723, 52602.767 20/05/23,09:05:56,10,11,1, 11.9,1,1, 3.537, 10550.294, 199.725, 52602.876 20/05/23,09:05:56,11,11,1, 11.9,1,1, 3.537, 10550.308, 199.747, 52602.942 20/05/23,09:05:56,12,11,1, 11.9,1,1, 3.537, 10550.296, 199.732, 52602.929 20/05/23,09:05:56,13,11,1, 11.9,1,1, 3.537, 10550.312, 199.737, 52602.882 20/05/23,09:05:56,14,11,1, 11.9,1,1, 3.537, 10550.306, 199.739, 52602.941 20/05/23,09:05:56,15,11,1, 11.9,1,1, 3.537, 10550.300, 199.717, 52602.734 20/05/23,09:05:56,16,11,1, 11.9,1,1, 3.537, 10550.298, 199.730, 52602.913 20/05/23,09:05:56,17,11,1, 11.9,1,1, 3.537, 10550.292, 199.734, 52602.909 20/05/23,09:05:56,18,11,1, 11.9,1,1, 3.537, 10550.299, 199.748, 52602.944 20/05/23,09:05:56,19,11,1, 11.9,1,1, 3.537, 10550.314, 199.737, 52602.893 20/05/23,09:05:57,00,11,1, 11.9,1,1, 3.539, 10550.292, 199.773, 52602.945 20/05/23,09:05:57,01,11,1, 11.9,1,1, 3.539, 10550.285, 199.755, 52602.960 20/05/23,09:05:57,02,11,1, 11.9,1,1, 3.539, 10550.291, 199.721, 52602.959 20/05/23,09:05:57,03,11,1, 11.9,1,1, 3.539, 10550.306, 199.723, 52602.945 20/05/23,09:05:57,04,11,1, 11.9,1,1, 3.539, 10550.288, 199.749, 52602.926 20/05/23,09:05:57,05,11,1, 11.9,1,1, 3.539, 10550.296, 199.756, 52602.939 20/05/23,09:05:57,06,11,1, 11.9,1,1, 3.539, 10550.309, 199.749, 52602.941 20/05/23,09:05:57,07,11,1, 11.9,1,1, 3.539, 10550.286, 199.754, 52602.952 20/05/23,09:05:57,08,11,1, 11.9,1,1, 3.539, 10550.284, 199.768, 52602.908 20/05/23,09:05:57,09,11,1, 11.9,1,1, 3.539, 10550.293, 199.747, 52602.950 20/05/23,09:05:57,10,11,1, 11.9,1,1, 3.539, 10550.309, 199.767, 52602.953 20/05/23,09:05:57,11,11,1, 11.9,1,1, 3.539, 10550.305, 199.758, 52602.923 20/05/23,09:05:57,12,11,1, 11.9,1,1, 3.539, 10550.322, 199.766, 52602.965 20/05/23,09:05:57,13,11,1, 11.9,1,1, 3.539, 10550.280, 199.782, 52602.922 20/05/23,09:05:57,14,11,1, 11.9,1,1, 3.539, 10550.293, 199.765, 52602.909 20/05/23,09:05:57,15,11,1, 11.9,1,1, 3.539, 10550.291, 199.752, 52602.961 20/05/23,09:05:57,16,11,1, 11.9,1,1, 3.539, 10550.295, 199.762, 52602.950 20/05/23,09:05:57,17,11,1, 11.9,1,1, 3.539, 10550.310, 199.771, 52602.920 20/05/23,09:05:57,18,11,1, 11.9,1,1, 3.539, 10550.287, 199.751, 52602.897 20/05/23,09:05:57,19,11,1, 11.9,1,1, 3.539, 10550.294, 199.773, 52602.945 20/05/23,09:05:58,00,11,1, 11.9,1,1, 3.536, 10550.275, 199.779, 52602.923 20/05/23,09:05:58,01,11,1, 11.9,1,1, 3.536, 10550.304, 199.752, 52602.923 20/05/23,09:05:58,02,11,1, 11.9,1,1, 3.536, 10550.279, 199.777, 52602.926 20/05/23,09:05:58,03,11,1, 11.9,1,1, 3.536, 10550.294, 199.758, 52602.956 20/05/23,09:05:58,04,11,1, 11.9,1,1, 3.536, 10550.310, 199.750, 52602.967 20/05/23,09:05:58,05,11,1, 11.9,1,1, 3.536, 10550.313, 199.763, 52602.916 20/05/23,09:05:58,06,11,1, 11.9,1,1, 3.536, 10550.280, 199.760, 52602.898 20/05/23,09:05:58,07,11,1, 11.9,1,1, 3.536, 10550.297, 199.786, 52602.961 20/05/23,09:05:58,08,11,1, 11.9,1,1, 3.536, 10550.328, 199.777, 52602.921 20/05/23,09:05:58,09,11,1, 11.9,1,1, 3.536, 10550.288, 199.772, 52602.957 20/05/23,09:05:58,10,11,1, 11.9,1,1, 3.536, 10550.288, 199.809, 52602.926 20/05/23,09:05:58,11,11,1, 11.9,1,1, 3.536, 10550.274, 199.786, 52602.943 20/05/23,09:05:58,12,11,1, 11.9,1,1, 3.536, 10550.310, 199.793, 52602.927 20/05/23,09:05:58,13,11,1, 11.9,1,1, 3.536, 10550.297, 199.768, 52602.948 20/05/23,09:05:58,14,11,1, 11.9,1,1, 3.536, 10550.248, 199.786, 52602.970 20/05/23,09:05:58,15,11,1, 11.9,1,1, 3.536, 10550.301, 199.790, 52602.969 20/05/23,09:05:58,16,11,1, 11.9,1,1, 3.536, 10550.287, 199.777, 52602.936 20/05/23,09:05:58,17,11,1, 11.9,1,1, 3.536, 10550.291, 199.790, 52602.942 20/05/23,09:05:58,18,11,1, 11.9,1,1, 3.536, 10550.273, 199.781, 52602.920 20/05/23,09:05:58,19,11,1, 11.9,1,1, 3.536, 10550.283, 199.779, 52602.923 20/05/23,09:05:59,00,12,1, 11.9,1,1, 3.540, 10550.300, 199.801, 52602.915 20/05/23,09:05:59,01,12,1, 11.9,1,1, 3.540, 10550.277, 199.798, 52602.957 20/05/23,09:05:59,02,12,1, 11.9,1,1, 3.540, 10550.288, 199.778, 52602.929 20/05/23,09:05:59,03,12,1, 11.9,1,1, 3.540, 10550.265, 199.783, 52602.957 20/05/23,09:05:59,04,12,1, 11.9,1,1, 3.540, 10550.292, 199.783, 52602.917 20/05/23,09:05:59,05,12,1, 11.9,1,1, 3.540, 10550.297, 199.801, 52602.956 20/05/23,09:05:59,06,12,1, 11.9,1,1, 3.540, 10550.289, 199.789, 52602.899 20/05/23,09:05:59,07,12,1, 11.9,1,1, 3.540, 10550.268, 199.821, 52602.940 20/05/23,09:05:59,08,12,1, 11.9,1,1, 3.540, 10550.268, 199.807, 52602.913 20/05/23,09:05:59,09,12,1, 11.9,1,1, 3.540, 10550.272, 199.802, 52602.960 20/05/23,09:05:59,10,12,1, 11.9,1,1, 3.540, 10550.280, 199.822, 52602.914 20/05/23,09:05:59,11,12,1, 11.9,1,1, 3.540, 10550.288, 199.812, 52602.940 20/05/23,09:05:59,12,12,1, 11.9,1,1, 3.540, 10550.304, 199.837, 52602.922 20/05/23,09:05:59,13,12,1, 11.9,1,1, 3.540, 10550.269, 199.826, 52602.916 20/05/23,09:05:59,14,12,1, 11.9,1,1, 3.540, 10550.285, 199.815, 52602.881 20/05/23,09:05:59,15,12,1, 11.9,1,1, 3.540, 10550.303, 199.811, 52602.904 20/05/23,09:05:59,16,12,1, 11.9,1,1, 3.540, 10550.286, 199.812, 52602.915 20/05/23,09:05:59,17,12,1, 11.9,1,1, 3.540, 10550.297, 199.809, 52602.926 20/05/23,09:05:59,18,12,1, 11.9,1,1, 3.540, 10550.286, 199.788, 52602.911 20/05/23,09:05:59,19,12,1, 11.9,1,1, 3.540, 10550.304, 199.801, 52602.915 20/05/23,09:06:00,00,10,1, 11.9,1,1, 3.540, 10550.283, 199.840, 52602.973 20/05/23,09:06:00,01,10,1, 11.9,1,1, 3.540, 10550.300, 199.828, 52602.913 20/05/23,09:06:00,02,10,1, 11.9,1,1, 3.540, 10550.282, 199.811, 52602.902 20/05/23,09:06:00,03,10,1, 11.9,1,1, 3.540, 10550.308, 199.810, 52602.923 20/05/23,09:06:00,04,10,1, 11.9,1,1, 3.540, 10550.301, 199.835, 52602.941 20/05/23,09:06:00,05,10,1, 11.9,1,1, 3.540, 10550.290, 199.827, 52602.906 20/05/23,09:06:00,06,10,1, 11.9,1,1, 3.540, 10550.293, 199.817, 52602.904 20/05/23,09:06:00,07,10,1, 11.9,1,1, 3.540, 10550.289, 199.812, 52602.955 20/05/23,09:06:00,08,10,1, 11.9,1,1, 3.540, 10550.273, 199.825, 52602.921 20/05/23,09:06:00,09,10,1, 11.9,1,1, 3.540, 10550.286, 199.840, 52602.969 20/05/23,09:06:00,10,10,1, 11.9,1,1, 3.540, 10550.295, 199.821, 52602.977 20/05/23,09:06:00,11,10,1, 11.9,1,1, 3.540, 10550.299, 199.842, 52602.955 20/05/23,09:06:00,12,10,1, 11.9,1,1, 3.540, 10550.277, 199.819, 52602.931 20/05/23,09:06:00,13,10,1, 11.9,1,1, 3.540, 10550.272, 199.869, 52603.167 20/05/23,09:06:00,14,10,1, 11.9,1,1, 3.540, 10550.270, 199.836, 52602.987 20/05/23,09:06:00,15,10,1, 11.9,1,1, 3.540, 10550.276, 199.820, 52602.963 20/05/23,09:06:00,16,10,1, 11.9,1,1, 3.540, 10550.288, 199.827, 52602.934 20/05/23,09:06:00,17,10,1, 11.9,1,1, 3.540, 10550.290, 199.848, 52602.944 20/05/23,09:06:00,18,10,1, 11.9,1,1, 3.540, 10550.277, 199.828, 52602.928 20/05/23,09:06:00,19,10,1, 11.9,1,1, 3.540, 10550.284, 199.840, 52602.973 20/05/23,09:06:01,00,10,1, 11.8,1,1, 3.538, 10550.292, 199.860, 52602.902 20/05/23,09:06:01,01,10,1, 11.8,1,1, 3.538, 10550.285, 199.832, 52602.963 20/05/23,09:06:01,02,10,1, 11.8,1,1, 3.538, 10550.301, 199.821, 52602.907 20/05/23,09:06:01,03,10,1, 11.8,1,1, 3.538, 10550.306, 199.851, 52602.941 20/05/23,09:06:01,04,10,1, 11.8,1,1, 3.538, 10550.277, 199.823, 52602.951 20/05/23,09:06:01,05,10,1, 11.8,1,1, 3.538, 10550.268, 199.827, 52602.929 20/05/23,09:06:01,06,10,1, 11.8,1,1, 3.538, 10550.277, 199.835, 52602.910 20/05/23,09:06:01,07,10,1, 11.8,1,1, 3.538, 10550.277, 199.822, 52602.924 20/05/23,09:06:01,08,10,1, 11.8,1,1, 3.538, 10550.309, 199.836, 52602.932 20/05/23,09:06:01,09,10,1, 11.8,1,1, 3.538, 10550.299, 199.869, 52602.941 20/05/23,09:06:01,10,10,1, 11.8,1,1, 3.538, 10550.284, 199.843, 52602.944 20/05/23,09:06:01,11,10,1, 11.8,1,1, 3.538, 10550.285, 199.863, 52602.958 20/05/23,09:06:01,12,10,1, 11.8,1,1, 3.538, 10550.286, 199.855, 52602.934 20/05/23,09:06:01,13,10,1, 11.8,1,1, 3.538, 10550.299, 199.827, 52602.940 20/05/23,09:06:01,14,10,1, 11.8,1,1, 3.538, 10550.272, 199.849, 52602.941 20/05/23,09:06:01,15,10,1, 11.8,1,1, 3.538, 10550.307, 199.842, 52602.945 20/05/23,09:06:01,16,10,1, 11.8,1,1, 3.538, 10550.281, 199.899, 52602.985 20/05/23,09:06:01,17,10,1, 11.8,1,1, 3.538, 10550.275, 199.844, 52602.970 20/05/23,09:06:01,18,10,1, 11.8,1,1, 3.538, 10550.287, 199.839, 52602.941 20/05/23,09:06:01,19,10,1, 11.8,1,1, 3.538, 10550.292, 199.860, 52602.902 20/05/23,09:06:02,00,11,1, 11.9,1,1, 3.540, 10550.292, 199.870, 52602.962 20/05/23,09:06:02,01,11,1, 11.9,1,1, 3.540, 10550.272, 199.867, 52602.932 20/05/23,09:06:02,02,11,1, 11.9,1,1, 3.540, 10550.274, 199.839, 52602.914 20/05/23,09:06:02,03,11,1, 11.9,1,1, 3.540, 10550.273, 199.872, 52602.943 20/05/23,09:06:02,04,11,1, 11.9,1,1, 3.540, 10550.289, 199.854, 52602.942 20/05/23,09:06:02,05,11,1, 11.9,1,1, 3.540, 10550.271, 199.855, 52602.922 20/05/23,09:06:02,06,11,1, 11.9,1,1, 3.540, 10550.293, 199.851, 52602.947 20/05/23,09:06:02,07,11,1, 11.9,1,1, 3.540, 10550.282, 199.882, 52602.960 20/05/23,09:06:02,08,11,1, 11.9,1,1, 3.540, 10550.305, 199.870, 52602.918 20/05/23,09:06:02,09,11,1, 11.9,1,1, 3.540, 10550.308, 199.847, 52602.930 20/05/23,09:06:02,10,11,1, 11.9,1,1, 3.540, 10550.298, 199.849, 52602.926 20/05/23,09:06:02,11,11,1, 11.9,1,1, 3.540, 10550.293, 199.851, 52602.938 20/05/23,09:06:02,12,11,1, 11.9,1,1, 3.540, 10550.313, 199.865, 52602.913 20/05/23,09:06:02,13,11,1, 11.9,1,1, 3.540, 10550.285, 199.875, 52602.964 20/05/23,09:06:02,14,11,1, 11.9,1,1, 3.540, 10550.289, 199.870, 52602.942 20/05/23,09:06:02,15,11,1, 11.9,1,1, 3.540, 10550.303, 199.894, 52602.978 20/05/23,09:06:02,16,11,1, 11.9,1,1, 3.540, 10550.280, 199.871, 52602.941 20/05/23,09:06:02,17,11,1, 11.9,1,1, 3.540, 10550.318, 199.880, 52602.945 20/05/23,09:06:02,18,11,1, 11.9,1,1, 3.540, 10550.298, 199.890, 52602.925 20/05/23,09:06:02,19,11,1, 11.9,1,1, 3.540, 10550.297, 199.870, 52602.962 20/05/23,09:06:03,00,11,1, 11.9,1,1, 3.538, 10550.292, 199.909, 52602.879 20/05/23,09:06:03,01,11,1, 11.9,1,1, 3.538, 10550.307, 199.868, 52602.911 20/05/23,09:06:03,02,11,1, 11.9,1,1, 3.538, 10550.296, 199.904, 52602.896 20/05/23,09:06:03,03,11,1, 11.9,1,1, 3.538, 10550.297, 199.866, 52602.922 20/05/23,09:06:03,04,11,1, 11.9,1,1, 3.538, 10550.293, 199.871, 52602.926 20/05/23,09:06:03,05,11,1, 11.9,1,1, 3.538, 10550.289, 199.875, 52602.907 20/05/23,09:06:03,06,11,1, 11.9,1,1, 3.538, 10550.289, 199.894, 52602.911 20/05/23,09:06:03,07,11,1, 11.9,1,1, 3.538, 10550.298, 199.908, 52602.947 20/05/23,09:06:03,08,11,1, 11.9,1,1, 3.538, 10550.298, 199.874, 52602.916 20/05/23,09:06:03,09,11,1, 11.9,1,1, 3.538, 10550.309, 199.849, 52602.906 20/05/23,09:06:03,10,11,1, 11.9,1,1, 3.538, 10550.288, 199.870, 52602.905 20/05/23,09:06:03,11,11,1, 11.9,1,1, 3.538, 10550.279, 199.880, 52602.912 20/05/23,09:06:03,12,11,1, 11.9,1,1, 3.538, 10550.279, 199.873, 52602.898 20/05/23,09:06:03,13,11,1, 11.9,1,1, 3.538, 10550.332, 199.873, 52602.924 20/05/23,09:06:03,14,11,1, 11.9,1,1, 3.538, 10550.297, 199.882, 52602.901 20/05/23,09:06:03,15,11,1, 11.9,1,1, 3.538, 10550.307, 199.862, 52602.890 20/05/23,09:06:03,16,11,1, 11.9,1,1, 3.538, 10550.277, 199.901, 52602.889 20/05/23,09:06:03,17,11,1, 11.9,1,1, 3.538, 10550.287, 199.909, 52602.899 20/05/23,09:06:03,18,11,1, 11.9,1,1, 3.538, 10550.293, 199.872, 52602.923 20/05/23,09:06:03,19,11,1, 11.9,1,1, 3.538, 10550.298, 199.909, 52602.879 20/05/23,09:06:04,00,11,1, 11.9,1,1, 3.538, 10550.333, 199.915, 52602.925 20/05/23,09:06:04,01,11,1, 11.9,1,1, 3.538, 10550.308, 199.921, 52602.931 20/05/23,09:06:04,02,11,1, 11.9,1,1, 3.538, 10550.291, 199.875, 52602.905 20/05/23,09:06:04,03,11,1, 11.9,1,1, 3.538, 10550.281, 199.907, 52602.903 20/05/23,09:06:04,04,11,1, 11.9,1,1, 3.538, 10550.273, 199.897, 52602.939 20/05/23,09:06:04,05,11,1, 11.9,1,1, 3.538, 10550.302, 199.913, 52602.938 20/05/23,09:06:04,06,11,1, 11.9,1,1, 3.538, 10550.287, 199.919, 52602.926 20/05/23,09:06:04,07,11,1, 11.9,1,1, 3.538, 10550.293, 199.889, 52602.913 20/05/23,09:06:04,08,11,1, 11.9,1,1, 3.538, 10550.298, 199.918, 52602.925 20/05/23,09:06:04,09,11,1, 11.9,1,1, 3.538, 10550.283, 199.924, 52602.885 20/05/23,09:06:04,10,11,1, 11.9,1,1, 3.538, 10550.326, 199.880, 52602.683 20/05/23,09:06:04,11,11,1, 11.9,1,1, 3.538, 10550.316, 199.911, 52602.867 20/05/23,09:06:04,12,11,1, 11.9,1,1, 3.538, 10550.312, 199.900, 52602.889 20/05/23,09:06:04,13,11,1, 11.9,1,1, 3.538, 10550.315, 199.890, 52602.878 20/05/23,09:06:04,14,11,1, 11.9,1,1, 3.538, 10550.332, 199.905, 52602.915 20/05/23,09:06:04,15,11,1, 11.9,1,1, 3.538, 10550.309, 199.935, 52602.945 20/05/23,09:06:04,16,11,1, 11.9,1,1, 3.538, 10550.315, 199.926, 52602.955 20/05/23,09:06:04,17,11,1, 11.9,1,1, 3.538, 10550.310, 199.899, 52602.912 20/05/23,09:06:04,18,11,1, 11.9,1,1, 3.538, 10550.319, 199.913, 52602.973 20/05/23,09:06:04,19,11,1, 11.9,1,1, 3.538, 10550.334, 199.915, 52602.925 20/05/23,09:06:05,00,11,1, 11.9,1,1, 3.540, 10550.317, 199.929, 52602.917 20/05/23,09:06:05,01,11,1, 11.9,1,1, 3.540, 10550.328, 199.945, 52602.908 20/05/23,09:06:05,02,11,1, 11.9,1,1, 3.540, 10550.323, 199.911, 52602.906 20/05/23,09:06:05,03,11,1, 11.9,1,1, 3.540, 10550.301, 199.922, 52602.922 20/05/23,09:06:05,04,11,1, 11.9,1,1, 3.540, 10550.311, 199.932, 52602.929 20/05/23,09:06:05,05,11,1, 11.9,1,1, 3.540, 10550.316, 199.891, 52602.890 20/05/23,09:06:05,06,11,1, 11.9,1,1, 3.540, 10550.294, 199.906, 52602.889 20/05/23,09:06:05,07,11,1, 11.9,1,1, 3.540, 10550.329, 199.898, 52602.939 20/05/23,09:06:05,08,11,1, 11.9,1,1, 3.540, 10550.318, 199.942, 52602.934 20/05/23,09:06:05,09,11,1, 11.9,1,1, 3.540, 10550.310, 199.945, 52602.890 20/05/23,09:06:05,10,11,1, 11.9,1,1, 3.540, 10550.299, 199.928, 52602.918 20/05/23,09:06:05,11,11,1, 11.9,1,1, 3.540, 10550.329, 199.914, 52602.903 20/05/23,09:06:05,12,11,1, 11.9,1,1, 3.540, 10550.337, 199.929, 52602.899 20/05/23,09:06:05,13,11,1, 11.9,1,1, 3.540, 10550.322, 199.916, 52602.902 20/05/23,09:06:05,14,11,1, 11.9,1,1, 3.540, 10550.315, 199.951, 52602.930 20/05/23,09:06:05,15,11,1, 11.9,1,1, 3.540, 10550.325, 199.917, 52602.938 20/05/23,09:06:05,16,11,1, 11.9,1,1, 3.540, 10550.364, 199.924, 52602.909 20/05/23,09:06:05,17,11,1, 11.9,1,1, 3.540, 10550.304, 199.916, 52602.907 20/05/23,09:06:05,18,11,1, 11.9,1,1, 3.540, 10550.331, 199.938, 52602.919 20/05/23,09:06:05,19,11,1, 11.9,1,1, 3.540, 10550.325, 199.929, 52602.917 20/05/23,09:06:06,00,10,1, 11.9,1,1, 3.537, 10550.350, 199.972, 52602.934 20/05/23,09:06:06,01,10,1, 11.9,1,1, 3.537, 10550.323, 199.923, 52602.943 20/05/23,09:06:06,02,10,1, 11.9,1,1, 3.537, 10550.331, 199.919, 52602.888 20/05/23,09:06:06,03,10,1, 11.9,1,1, 3.537, 10550.364, 199.936, 52602.922 20/05/23,09:06:06,04,10,1, 11.9,1,1, 3.537, 10550.351, 199.930, 52602.898 20/05/23,09:06:06,05,10,1, 11.9,1,1, 3.537, 10550.353, 199.942, 52602.892 20/05/23,09:06:06,06,10,1, 11.9,1,1, 3.537, 10550.357, 199.965, 52602.911 20/05/23,09:06:06,07,10,1, 11.9,1,1, 3.537, 10550.390, 199.929, 52602.882 20/05/23,09:06:06,08,10,1, 11.9,1,1, 3.537, 10550.322, 199.946, 52602.775 20/05/23,09:06:06,09,10,1, 11.9,1,1, 3.537, 10550.351, 199.933, 52602.869 20/05/23,09:06:06,10,10,1, 11.9,1,1, 3.537, 10550.339, 199.944, 52602.982 20/05/23,09:06:06,11,10,1, 11.9,1,1, 3.537, 10550.340, 199.939, 52602.913 20/05/23,09:06:06,12,10,1, 11.9,1,1, 3.537, 10550.348, 199.934, 52602.923 20/05/23,09:06:06,13,10,1, 11.9,1,1, 3.537, 10550.343, 199.934, 52602.919 20/05/23,09:06:06,14,10,1, 11.9,1,1, 3.537, 10550.356, 199.957, 52602.938 20/05/23,09:06:06,15,10,1, 11.9,1,1, 3.537, 10550.347, 199.964, 52602.957 20/05/23,09:06:06,16,10,1, 11.9,1,1, 3.537, 10550.345, 199.933, 52602.928 20/05/23,09:06:06,17,10,1, 11.9,1,1, 3.537, 10550.342, 199.954, 52602.876 20/05/23,09:06:06,18,10,1, 11.9,1,1, 3.537, 10550.344, 199.956, 52602.918 20/05/23,09:06:06,19,10,1, 11.9,1,1, 3.537, 10550.355, 199.972, 52602.934 20/05/23,09:06:07,00,10,1, 11.9,1,1, 3.536, 10550.383, 199.976, 52602.899 20/05/23,09:06:07,01,10,1, 11.9,1,1, 3.536, 10550.345, 199.938, 52602.892 20/05/23,09:06:07,02,10,1, 11.9,1,1, 3.536, 10550.368, 199.942, 52602.859 20/05/23,09:06:07,03,10,1, 11.9,1,1, 3.536, 10550.372, 199.959, 52603.066 20/05/23,09:06:07,04,10,1, 11.9,1,1, 3.536, 10550.378, 199.915, 52602.880 20/05/23,09:06:07,05,10,1, 11.9,1,1, 3.536, 10550.340, 199.955, 52602.833 20/05/23,09:06:07,06,10,1, 11.9,1,1, 3.536, 10550.371, 199.944, 52602.851 20/05/23,09:06:07,07,10,1, 11.9,1,1, 3.536, 10550.362, 199.951, 52602.923 20/05/23,09:06:07,08,10,1, 11.9,1,1, 3.536, 10550.377, 199.944, 52602.860 20/05/23,09:06:07,09,10,1, 11.9,1,1, 3.536, 10550.368, 199.953, 52602.891 20/05/23,09:06:07,10,10,1, 11.9,1,1, 3.536, 10550.374, 199.976, 52602.882 20/05/23,09:06:07,11,10,1, 11.9,1,1, 3.536, 10550.380, 199.969, 52602.924 20/05/23,09:06:07,12,10,1, 11.9,1,1, 3.536, 10550.388, 199.961, 52602.894 20/05/23,09:06:07,13,10,1, 11.9,1,1, 3.536, 10550.369, 199.964, 52602.865 20/05/23,09:06:07,14,10,1, 11.9,1,1, 3.536, 10550.374, 199.965, 52602.907 20/05/23,09:06:07,15,10,1, 11.9,1,1, 3.536, 10550.351, 199.957, 52602.854 20/05/23,09:06:07,16,10,1, 11.9,1,1, 3.536, 10550.369, 199.978, 52602.893 20/05/23,09:06:07,17,10,1, 11.9,1,1, 3.536, 10550.350, 199.963, 52602.873 20/05/23,09:06:07,18,10,1, 11.9,1,1, 3.536, 10550.373, 199.960, 52602.846 20/05/23,09:06:07,19,10,1, 11.9,1,1, 3.536, 10550.385, 199.976, 52602.899 20/05/23,09:06:08,00,10,1, 11.9,1,1, 3.536, 10550.383, 199.997, 52602.848 20/05/23,09:06:08,01,10,1, 11.9,1,1, 3.536, 10550.404, 199.950, 52602.878 20/05/23,09:06:08,02,10,1, 11.9,1,1, 3.536, 10550.368, 199.947, 52602.894 20/05/23,09:06:08,03,10,1, 11.9,1,1, 3.536, 10550.384, 199.949, 52602.895 20/05/23,09:06:08,04,10,1, 11.9,1,1, 3.536, 10550.412, 199.981, 52602.923 20/05/23,09:06:08,05,10,1, 11.9,1,1, 3.536, 10550.356, 199.954, 52602.891 20/05/23,09:06:08,06,10,1, 11.9,1,1, 3.536, 10550.394, 199.986, 52602.867 20/05/23,09:06:08,07,10,1, 11.9,1,1, 3.536, 10550.374, 199.946, 52602.855 20/05/23,09:06:08,08,10,1, 11.9,1,1, 3.536, 10550.401, 199.975, 52602.884 20/05/23,09:06:08,09,10,1, 11.9,1,1, 3.536, 10550.389, 200.013, 52602.932 20/05/23,09:06:08,10,10,1, 11.9,1,1, 3.536, 10550.361, 199.966, 52602.881 20/05/23,09:06:08,11,10,1, 11.9,1,1, 3.536, 10550.388, 199.984, 52602.905 20/05/23,09:06:08,12,10,1, 11.9,1,1, 3.536, 10550.382, 199.977, 52602.874 20/05/23,09:06:08,13,10,1, 11.9,1,1, 3.536, 10550.383, 199.958, 52602.909 20/05/23,09:06:08,14,10,1, 11.9,1,1, 3.536, 10550.392, 199.975, 52602.888 20/05/23,09:06:08,15,10,1, 11.9,1,1, 3.536, 10550.384, 199.959, 52602.887 20/05/23,09:06:08,16,10,1, 11.9,1,1, 3.536, 10550.404, 199.976, 52602.884 20/05/23,09:06:08,17,10,1, 11.9,1,1, 3.536, 10550.387, 199.983, 52602.912 20/05/23,09:06:08,18,10,1, 11.9,1,1, 3.536, 10550.406, 199.967, 52602.838 20/05/23,09:06:08,19,10,1, 11.9,1,1, 3.536, 10550.387, 199.997, 52602.848 20/05/23,09:06:09,00,11,1, 11.8,1,1, 3.537, 10550.400, 200.009, 52602.915 20/05/23,09:06:09,01,11,1, 11.8,1,1, 3.537, 10550.398, 199.970, 52602.867 20/05/23,09:06:09,02,11,1, 11.8,1,1, 3.537, 10550.400, 199.982, 52602.806 20/05/23,09:06:09,03,11,1, 11.8,1,1, 3.537, 10550.409, 199.988, 52602.896 20/05/23,09:06:09,04,11,1, 11.8,1,1, 3.537, 10550.395, 200.005, 52602.897 20/05/23,09:06:09,05,11,1, 11.8,1,1, 3.537, 10550.409, 200.007, 52602.900 20/05/23,09:06:09,06,11,1, 11.8,1,1, 3.537, 10550.401, 200.006, 52602.892 20/05/23,09:06:09,07,11,1, 11.8,1,1, 3.537, 10550.387, 200.008, 52602.834 20/05/23,09:06:09,08,11,1, 11.8,1,1, 3.537, 10550.411, 200.003, 52602.879 20/05/23,09:06:09,09,11,1, 11.8,1,1, 3.537, 10550.384, 199.992, 52602.873 20/05/23,09:06:09,10,11,1, 11.8,1,1, 3.537, 10550.379, 200.010, 52602.878 20/05/23,09:06:09,11,11,1, 11.8,1,1, 3.537, 10550.411, 199.996, 52602.851 20/05/23,09:06:09,12,11,1, 11.8,1,1, 3.537, 10550.413, 199.976, 52602.720 20/05/23,09:06:09,13,11,1, 11.8,1,1, 3.537, 10550.369, 200.024, 52602.951 20/05/23,09:06:09,14,11,1, 11.8,1,1, 3.537, 10550.438, 200.024, 52603.030 20/05/23,09:06:09,15,11,1, 11.8,1,1, 3.537, 10550.461, 199.995, 52602.780 20/05/23,09:06:09,16,11,1, 11.8,1,1, 3.537, 10550.377, 200.031, 52602.844 20/05/23,09:06:09,17,11,1, 11.8,1,1, 3.537, 10550.425, 200.030, 52602.961 20/05/23,09:06:09,18,11,1, 11.8,1,1, 3.537, 10550.416, 200.022, 52602.918 20/05/23,09:06:09,19,11,1, 11.8,1,1, 3.537, 10550.408, 200.009, 52602.915 20/05/23,09:06:10,00,11,1, 11.8,1,1, 3.539, 10550.408, 200.021, 52602.897 20/05/23,09:06:10,01,11,1, 11.8,1,1, 3.539, 10550.403, 200.015, 52602.889 20/05/23,09:06:10,02,11,1, 11.8,1,1, 3.539, 10550.409, 200.031, 52602.886 20/05/23,09:06:10,03,11,1, 11.8,1,1, 3.539, 10550.416, 200.018, 52602.889 20/05/23,09:06:10,04,11,1, 11.8,1,1, 3.539, 10550.416, 200.005, 52602.903 20/05/23,09:06:10,05,11,1, 11.8,1,1, 3.539, 10550.415, 200.015, 52602.910 20/05/23,09:06:10,06,11,1, 11.8,1,1, 3.539, 10550.419, 200.018, 52602.882 20/05/23,09:06:10,07,11,1, 11.8,1,1, 3.539, 10550.405, 200.040, 52602.864 20/05/23,09:06:10,08,11,1, 11.8,1,1, 3.539, 10550.404, 200.025, 52602.859 20/05/23,09:06:10,09,11,1, 11.8,1,1, 3.539, 10550.406, 200.019, 52602.908 20/05/23,09:06:10,10,11,1, 11.8,1,1, 3.539, 10550.400, 200.035, 52602.899 20/05/23,09:06:10,11,11,1, 11.8,1,1, 3.539, 10550.401, 200.039, 52602.939 20/05/23,09:06:10,12,11,1, 11.8,1,1, 3.539, 10550.417, 200.035, 52602.892 20/05/23,09:06:10,13,11,1, 11.8,1,1, 3.539, 10550.430, 200.030, 52602.859 20/05/23,09:06:10,14,11,1, 11.8,1,1, 3.539, 10550.446, 200.043, 52602.897 20/05/23,09:06:10,15,11,1, 11.8,1,1, 3.539, 10550.418, 200.028, 52602.890 20/05/23,09:06:10,16,11,1, 11.8,1,1, 3.539, 10550.433, 200.049, 52602.905 20/05/23,09:06:10,17,11,1, 11.8,1,1, 3.539, 10550.416, 200.005, 52602.902 20/05/23,09:06:10,18,11,1, 11.8,1,1, 3.539, 10550.449, 200.035, 52602.895 20/05/23,09:06:10,19,11,1, 11.8,1,1, 3.539, 10550.412, 200.021, 52602.897 20/05/23,09:06:11,00,10,1, 11.9,1,1, 3.540, 10550.433, 200.054, 52602.868 20/05/23,09:06:11,01,10,1, 11.9,1,1, 3.540, 10550.421, 200.064, 52602.900 20/05/23,09:06:11,02,10,1, 11.9,1,1, 3.540, 10550.413, 200.019, 52602.868 20/05/23,09:06:11,03,10,1, 11.9,1,1, 3.540, 10550.414, 200.043, 52602.895 20/05/23,09:06:11,04,10,1, 11.9,1,1, 3.540, 10550.399, 200.046, 52602.868 20/05/23,09:06:11,05,10,1, 11.9,1,1, 3.540, 10550.427, 200.026, 52602.899 20/05/23,09:06:11,06,10,1, 11.9,1,1, 3.540, 10550.433, 200.067, 52602.921 20/05/23,09:06:11,07,10,1, 11.9,1,1, 3.540, 10550.430, 200.032, 52602.891 20/05/23,09:06:11,08,10,1, 11.9,1,1, 3.540, 10550.413, 200.069, 52602.924 20/05/23,09:06:11,09,10,1, 11.9,1,1, 3.540, 10550.417, 200.045, 52602.909 20/05/23,09:06:11,10,10,1, 11.9,1,1, 3.540, 10550.424, 200.063, 52602.928 20/05/23,09:06:11,11,10,1, 11.9,1,1, 3.540, 10550.443, 200.027, 52602.901 20/05/23,09:06:11,12,10,1, 11.9,1,1, 3.540, 10550.440, 200.038, 52602.884 20/05/23,09:06:11,13,10,1, 11.9,1,1, 3.540, 10550.453, 200.033, 52602.877 20/05/23,09:06:11,14,10,1, 11.9,1,1, 3.540, 10550.430, 200.054, 52602.869 20/05/23,09:06:11,15,10,1, 11.9,1,1, 3.540, 10550.433, 200.057, 52602.860 20/05/23,09:06:11,16,10,1, 11.9,1,1, 3.540, 10550.437, 200.075, 52602.889 20/05/23,09:06:11,17,10,1, 11.9,1,1, 3.540, 10550.429, 200.061, 52602.897 20/05/23,09:06:11,18,10,1, 11.9,1,1, 3.540, 10550.425, 200.037, 52602.898 20/05/23,09:06:11,19,10,1, 11.9,1,1, 3.540, 10550.441, 200.054, 52602.868 20/05/23,09:06:12,00,10,1, 11.8,1,1, 3.539, 10550.425, 200.109, 52602.856 20/05/23,09:06:12,01,10,1, 11.8,1,1, 3.539, 10550.418, 200.083, 52602.918 20/05/23,09:06:12,02,10,1, 11.8,1,1, 3.539, 10550.438, 200.099, 52602.925 20/05/23,09:06:12,03,10,1, 11.8,1,1, 3.539, 10550.427, 200.070, 52602.912 20/05/23,09:06:12,04,10,1, 11.8,1,1, 3.539, 10550.408, 200.080, 52602.904 20/05/23,09:06:12,05,10,1, 11.8,1,1, 3.539, 10550.428, 200.061, 52602.883 20/05/23,09:06:12,06,10,1, 11.8,1,1, 3.539, 10550.420, 200.067, 52602.889 20/05/23,09:06:12,07,10,1, 11.8,1,1, 3.539, 10550.427, 200.066, 52602.849 20/05/23,09:06:12,08,10,1, 11.8,1,1, 3.539, 10550.435, 200.083, 52602.849 20/05/23,09:06:12,09,10,1, 11.8,1,1, 3.539, 10550.428, 200.087, 52602.886 20/05/23,09:06:12,10,10,1, 11.8,1,1, 3.539, 10550.428, 200.066, 52602.886 20/05/23,09:06:12,11,10,1, 11.8,1,1, 3.539, 10550.408, 200.077, 52602.916 20/05/23,09:06:12,12,10,1, 11.8,1,1, 3.539, 10550.419, 200.070, 52602.895 20/05/23,09:06:12,13,10,1, 11.8,1,1, 3.539, 10550.433, 200.081, 52602.878 20/05/23,09:06:12,14,10,1, 11.8,1,1, 3.539, 10550.420, 200.078, 52602.884 20/05/23,09:06:12,15,10,1, 11.8,1,1, 3.539, 10550.410, 200.073, 52602.888 20/05/23,09:06:12,16,10,1, 11.8,1,1, 3.539, 10550.392, 200.089, 52602.908 20/05/23,09:06:12,17,10,1, 11.8,1,1, 3.539, 10550.420, 200.083, 52602.871 20/05/23,09:06:12,18,10,1, 11.8,1,1, 3.539, 10550.419, 200.075, 52602.877 20/05/23,09:06:12,19,10,1, 11.8,1,1, 3.539, 10550.433, 200.109, 52602.856 20/05/23,09:06:13,00,11,1, 11.8,1,1, 3.538, 10550.383, 200.080, 52602.910 20/05/23,09:06:13,01,11,1, 11.8,1,1, 3.538, 10550.436, 200.094, 52602.903 20/05/23,09:06:13,02,11,1, 11.8,1,1, 3.538, 10550.402, 200.082, 52602.844 20/05/23,09:06:13,03,11,1, 11.8,1,1, 3.538, 10550.406, 200.078, 52602.901 20/05/23,09:06:13,04,11,1, 11.8,1,1, 3.538, 10550.420, 200.084, 52602.901 20/05/23,09:06:13,05,11,1, 11.8,1,1, 3.538, 10550.416, 200.082, 52602.865 20/05/23,09:06:13,06,11,1, 11.8,1,1, 3.538, 10550.379, 200.070, 52602.852 20/05/23,09:06:13,07,11,1, 11.8,1,1, 3.538, 10550.446, 200.093, 52602.856 20/05/23,09:06:13,08,11,1, 11.8,1,1, 3.538, 10550.443, 200.065, 52602.878 20/05/23,09:06:13,09,11,1, 11.8,1,1, 3.538, 10550.408, 200.087, 52602.892 20/05/23,09:06:13,10,11,1, 11.8,1,1, 3.538, 10550.402, 200.067, 52602.877 20/05/23,09:06:13,11,11,1, 11.8,1,1, 3.538, 10550.426, 200.102, 52602.883 20/05/23,09:06:13,12,11,1, 11.8,1,1, 3.538, 10550.424, 200.094, 52602.852 20/05/23,09:06:13,13,11,1, 11.8,1,1, 3.538, 10550.416, 200.092, 52602.887 20/05/23,09:06:13,14,11,1, 11.8,1,1, 3.538, 10550.417, 200.076, 52602.880 20/05/23,09:06:13,15,11,1, 11.8,1,1, 3.538, 10550.419, 200.091, 52602.893 20/05/23,09:06:13,16,11,1, 11.8,1,1, 3.538, 10550.439, 200.090, 52602.885 20/05/23,09:06:13,17,11,1, 11.8,1,1, 3.538, 10550.400, 200.082, 52602.876 20/05/23,09:06:13,18,11,1, 11.8,1,1, 3.538, 10550.396, 200.106, 52602.858 20/05/23,09:06:13,19,11,1, 11.8,1,1, 3.538, 10550.391, 200.080, 52602.910 20/05/23,09:06:14,00,11,1, 11.9,1,1, 3.537, 10550.425, 200.136, 52602.875 20/05/23,09:06:14,01,11,1, 11.9,1,1, 3.537, 10550.421, 200.106, 52602.865 20/05/23,09:06:14,02,11,1, 11.9,1,1, 3.537, 10550.424, 200.123, 52602.909 20/05/23,09:06:14,03,11,1, 11.9,1,1, 3.537, 10550.416, 200.123, 52602.885 20/05/23,09:06:14,04,11,1, 11.9,1,1, 3.537, 10550.414, 200.109, 52602.863 20/05/23,09:06:14,05,11,1, 11.9,1,1, 3.537, 10550.433, 200.107, 52602.872 20/05/23,09:06:14,06,11,1, 11.9,1,1, 3.537, 10550.417, 200.110, 52602.855 20/05/23,09:06:14,07,11,1, 11.9,1,1, 3.537, 10550.404, 200.118, 52602.894 20/05/23,09:06:14,08,11,1, 11.9,1,1, 3.537, 10550.404, 200.112, 52602.881 20/05/23,09:06:14,09,11,1, 11.9,1,1, 3.537, 10550.410, 200.108, 52602.905 20/05/23,09:06:14,10,11,1, 11.9,1,1, 3.537, 10550.401, 200.104, 52602.889 20/05/23,09:06:14,11,11,1, 11.9,1,1, 3.537, 10550.411, 200.119, 52602.890 20/05/23,09:06:14,12,11,1, 11.9,1,1, 3.537, 10550.428, 200.104, 52602.906 20/05/23,09:06:14,13,11,1, 11.9,1,1, 3.537, 10550.413, 200.129, 52602.885 20/05/23,09:06:14,14,11,1, 11.9,1,1, 3.537, 10550.387, 200.085, 52602.879 20/05/23,09:06:14,15,11,1, 11.9,1,1, 3.537, 10550.393, 200.144, 52602.903 20/05/23,09:06:14,16,11,1, 11.9,1,1, 3.537, 10550.409, 200.118, 52602.883 20/05/23,09:06:14,17,11,1, 11.9,1,1, 3.537, 10550.425, 200.116, 52602.851 20/05/23,09:06:14,18,11,1, 11.9,1,1, 3.537, 10550.411, 200.117, 52602.878 20/05/23,09:06:14,19,11,1, 11.9,1,1, 3.537, 10550.432, 200.136, 52602.875 20/05/23,09:06:15,00,12,1, 11.8,1,1, 3.538, 10550.375, 200.176, 52603.023 20/05/23,09:06:15,01,12,1, 11.8,1,1, 3.538, 10550.431, 200.115, 52602.851 20/05/23,09:06:15,02,12,1, 11.8,1,1, 3.538, 10550.432, 200.121, 52602.832 20/05/23,09:06:15,03,12,1, 11.8,1,1, 3.538, 10550.407, 200.151, 52602.832 20/05/23,09:06:15,04,12,1, 11.8,1,1, 3.538, 10550.385, 200.132, 52602.808 20/05/23,09:06:15,05,12,1, 11.8,1,1, 3.538, 10550.399, 200.125, 52602.815 20/05/23,09:06:15,06,12,1, 11.8,1,1, 3.538, 10550.407, 200.117, 52602.874 20/05/23,09:06:15,07,12,1, 11.8,1,1, 3.538, 10550.440, 200.146, 52602.947 20/05/23,09:06:15,08,12,1, 11.8,1,1, 3.538, 10550.416, 200.129, 52602.969 20/05/23,09:06:15,09,12,1, 11.8,1,1, 3.538, 10550.401, 200.157, 52602.969 20/05/23,09:06:15,10,12,1, 11.8,1,1, 3.538, 10550.415, 200.152, 52602.956 20/05/23,09:06:15,11,12,1, 11.8,1,1, 3.538, 10550.398, 200.138, 52602.953 20/05/23,09:06:15,12,12,1, 11.8,1,1, 3.538, 10550.425, 200.157, 52602.965 20/05/23,09:06:15,13,12,1, 11.8,1,1, 3.538, 10550.395, 200.152, 52602.978 20/05/23,09:06:15,14,12,1, 11.8,1,1, 3.538, 10550.404, 200.139, 52602.904 20/05/23,09:06:15,15,12,1, 11.8,1,1, 3.538, 10550.395, 200.128, 52602.953 20/05/23,09:06:15,16,12,1, 11.8,1,1, 3.538, 10550.390, 200.149, 52602.974 20/05/23,09:06:15,17,12,1, 11.8,1,1, 3.538, 10550.387, 200.152, 52602.979 20/05/23,09:06:15,18,12,1, 11.8,1,1, 3.538, 10550.382, 200.160, 52602.994 20/05/23,09:06:15,19,12,1, 11.8,1,1, 3.538, 10550.381, 200.176, 52603.023 20/05/23,09:06:16,00,10,1, 11.9,1,1, 3.541, 10550.375, 200.185, 52603.020 20/05/23,09:06:16,01,10,1, 11.9,1,1, 3.541, 10550.399, 200.174, 52602.966 20/05/23,09:06:16,02,10,1, 11.9,1,1, 3.541, 10550.400, 200.150, 52602.990 20/05/23,09:06:16,03,10,1, 11.9,1,1, 3.541, 10550.407, 200.134, 52603.006 20/05/23,09:06:16,04,10,1, 11.9,1,1, 3.541, 10550.379, 200.179, 52602.940 20/05/23,09:06:16,05,10,1, 11.9,1,1, 3.541, 10550.365, 200.165, 52602.956 20/05/23,09:06:16,06,10,1, 11.9,1,1, 3.541, 10550.407, 200.185, 52602.969 20/05/23,09:06:16,07,10,1, 11.9,1,1, 3.541, 10550.372, 200.141, 52602.957 20/05/23,09:06:16,08,10,1, 11.9,1,1, 3.541, 10550.384, 200.164, 52602.994 20/05/23,09:06:16,09,10,1, 11.9,1,1, 3.541, 10550.399, 200.193, 52603.020 20/05/23,09:06:16,10,10,1, 11.9,1,1, 3.541, 10550.402, 200.190, 52602.975 20/05/23,09:06:16,11,10,1, 11.9,1,1, 3.541, 10550.386, 200.166, 52602.983 20/05/23,09:06:16,12,10,1, 11.9,1,1, 3.541, 10550.391, 200.169, 52602.978 20/05/23,09:06:16,13,10,1, 11.9,1,1, 3.541, 10550.388, 200.174, 52603.002 20/05/23,09:06:16,14,10,1, 11.9,1,1, 3.541, 10550.406, 200.167, 52603.008 20/05/23,09:06:16,15,10,1, 11.9,1,1, 3.541, 10550.381, 200.168, 52602.967 20/05/23,09:06:16,16,10,1, 11.9,1,1, 3.541, 10550.379, 200.176, 52602.920 20/05/23,09:06:16,17,10,1, 11.9,1,1, 3.541, 10550.372, 200.188, 52602.965 20/05/23,09:06:16,18,10,1, 11.9,1,1, 3.541, 10550.382, 200.175, 52602.979 20/05/23,09:06:16,19,10,1, 11.9,1,1, 3.541, 10550.378, 200.185, 52603.020 20/05/23,09:06:17,00,12,1, 11.9,1,1, 3.536, 10550.325, 200.174, 52602.958 20/05/23,09:06:17,01,12,1, 11.9,1,1, 3.536, 10550.397, 200.192, 52602.980 20/05/23,09:06:17,02,12,1, 11.9,1,1, 3.536, 10550.369, 200.196, 52602.966 20/05/23,09:06:17,03,12,1, 11.9,1,1, 3.536, 10550.362, 200.176, 52602.996 20/05/23,09:06:17,04,12,1, 11.9,1,1, 3.536, 10550.379, 200.201, 52603.023 20/05/23,09:06:17,05,12,1, 11.9,1,1, 3.536, 10550.373, 200.174, 52603.006 20/05/23,09:06:17,06,12,1, 11.9,1,1, 3.536, 10550.338, 200.188, 52602.969 20/05/23,09:06:17,07,12,1, 11.9,1,1, 3.536, 10550.368, 200.184, 52602.979 20/05/23,09:06:17,08,12,1, 11.9,1,1, 3.536, 10550.364, 200.195, 52602.979 20/05/23,09:06:17,09,12,1, 11.9,1,1, 3.536, 10550.376, 200.181, 52603.005 20/05/23,09:06:17,10,12,1, 11.9,1,1, 3.536, 10550.352, 200.190, 52602.967 20/05/23,09:06:17,11,12,1, 11.9,1,1, 3.536, 10550.367, 200.179, 52602.961 20/05/23,09:06:17,12,12,1, 11.9,1,1, 3.536, 10550.356, 200.171, 52602.972 20/05/23,09:06:17,13,12,1, 11.9,1,1, 3.536, 10550.368, 200.185, 52602.986 20/05/23,09:06:17,14,12,1, 11.9,1,1, 3.536, 10550.356, 200.173, 52602.953 20/05/23,09:06:17,15,12,1, 11.9,1,1, 3.536, 10550.352, 200.182, 52602.960 20/05/23,09:06:17,16,12,1, 11.9,1,1, 3.536, 10550.353, 200.176, 52603.015 20/05/23,09:06:17,17,12,1, 11.9,1,1, 3.536, 10550.342, 200.173, 52603.016 20/05/23,09:06:17,18,12,1, 11.9,1,1, 3.536, 10550.348, 200.176, 52602.992 20/05/23,09:06:17,19,12,1, 11.9,1,1, 3.536, 10550.332, 200.174, 52602.958 20/05/23,09:06:18,00,12,1, 11.8,1,1, 3.542, 10550.325, 200.183, 52602.998 20/05/23,09:06:18,01,12,1, 11.8,1,1, 3.542, 10550.371, 200.174, 52603.004 20/05/23,09:06:18,02,12,1, 11.8,1,1, 3.542, 10550.350, 200.189, 52602.976 20/05/23,09:06:18,03,12,1, 11.8,1,1, 3.542, 10550.353, 200.173, 52602.995 20/05/23,09:06:18,04,12,1, 11.8,1,1, 3.542, 10550.344, 200.207, 52603.011 20/05/23,09:06:18,05,12,1, 11.8,1,1, 3.542, 10550.333, 200.203, 52602.988 20/05/23,09:06:18,06,12,1, 11.8,1,1, 3.542, 10550.333, 200.176, 52602.953 20/05/23,09:06:18,07,12,1, 11.8,1,1, 3.542, 10550.322, 200.195, 52603.003 20/05/23,09:06:18,08,12,1, 11.8,1,1, 3.542, 10550.272, 200.208, 52603.178 20/05/23,09:06:18,09,12,1, 11.8,1,1, 3.542, 10550.409, 200.179, 52602.918 20/05/23,09:06:18,10,12,1, 11.8,1,1, 3.542, 10550.349, 200.185, 52602.895 20/05/23,09:06:18,11,12,1, 11.8,1,1, 3.542, 10550.312, 200.188, 52602.938 20/05/23,09:06:18,12,12,1, 11.8,1,1, 3.542, 10550.342, 200.221, 52602.972 20/05/23,09:06:18,13,12,1, 11.8,1,1, 3.542, 10550.336, 200.199, 52602.978 20/05/23,09:06:18,14,12,1, 11.8,1,1, 3.542, 10550.303, 200.198, 52602.980 20/05/23,09:06:18,15,12,1, 11.8,1,1, 3.542, 10550.323, 200.202, 52602.997 20/05/23,09:06:18,16,12,1, 11.8,1,1, 3.542, 10550.336, 200.202, 52603.027 20/05/23,09:06:18,17,12,1, 11.8,1,1, 3.542, 10550.351, 200.195, 52602.968 20/05/23,09:06:18,18,12,1, 11.8,1,1, 3.542, 10550.336, 200.198, 52602.976 20/05/23,09:06:18,19,12,1, 11.8,1,1, 3.542, 10550.330, 200.183, 52602.998 20/05/23,09:06:19,00,12,1, 11.9,1,1, 3.541, 10550.292, 200.225, 52602.968 20/05/23,09:06:19,01,12,1, 11.9,1,1, 3.541, 10550.323, 200.208, 52602.985 20/05/23,09:06:19,02,12,1, 11.9,1,1, 3.541, 10550.305, 200.202, 52602.973 20/05/23,09:06:19,03,12,1, 11.9,1,1, 3.541, 10550.277, 200.218, 52602.964 20/05/23,09:06:19,04,12,1, 11.9,1,1, 3.541, 10550.321, 200.224, 52602.973 20/05/23,09:06:19,05,12,1, 11.9,1,1, 3.541, 10550.323, 200.223, 52603.007 20/05/23,09:06:19,06,12,1, 11.9,1,1, 3.541, 10550.301, 200.230, 52602.959 20/05/23,09:06:19,07,12,1, 11.9,1,1, 3.541, 10550.290, 200.222, 52602.952 20/05/23,09:06:19,08,12,1, 11.9,1,1, 3.541, 10550.291, 200.209, 52602.974 20/05/23,09:06:19,09,12,1, 11.9,1,1, 3.541, 10550.339, 200.231, 52602.983 20/05/23,09:06:19,10,12,1, 11.9,1,1, 3.541, 10550.314, 200.231, 52602.986 20/05/23,09:06:19,11,12,1, 11.9,1,1, 3.541, 10550.306, 200.231, 52602.949 20/05/23,09:06:19,12,12,1, 11.9,1,1, 3.541, 10550.312, 200.258, 52602.935 20/05/23,09:06:19,13,12,1, 11.9,1,1, 3.541, 10550.308, 200.222, 52602.946 20/05/23,09:06:19,14,12,1, 11.9,1,1, 3.541, 10550.316, 200.228, 52602.954 20/05/23,09:06:19,15,12,1, 11.9,1,1, 3.541, 10550.280, 200.224, 52602.927 20/05/23,09:06:19,16,12,1, 11.9,1,1, 3.541, 10550.286, 200.213, 52602.986 20/05/23,09:06:19,17,12,1, 11.9,1,1, 3.541, 10550.317, 200.223, 52602.973 20/05/23,09:06:19,18,12,1, 11.9,1,1, 3.541, 10550.278, 200.227, 52602.956 20/05/23,09:06:19,19,12,1, 11.9,1,1, 3.541, 10550.299, 200.225, 52602.968 20/05/23,09:06:20,00,11,1, 11.9,1,1, 3.541, 10550.250, 200.196, 52602.883 20/05/23,09:06:20,01,11,1, 11.9,1,1, 3.541, 10550.265, 200.220, 52602.919 20/05/23,09:06:20,02,11,1, 11.9,1,1, 3.541, 10550.283, 200.224, 52602.939 20/05/23,09:06:20,03,11,1, 11.9,1,1, 3.541, 10550.274, 200.211, 52602.910 20/05/23,09:06:20,04,11,1, 11.9,1,1, 3.541, 10550.280, 200.238, 52602.986 20/05/23,09:06:20,05,11,1, 11.9,1,1, 3.541, 10550.297, 200.238, 52602.987 20/05/23,09:06:20,06,11,1, 11.9,1,1, 3.541, 10550.288, 200.226, 52602.950 20/05/23,09:06:20,07,11,1, 11.9,1,1, 3.541, 10550.254, 200.203, 52602.840 20/05/23,09:06:20,08,11,1, 11.9,1,1, 3.541, 10550.259, 200.215, 52602.853 20/05/23,09:06:20,09,11,1, 11.9,1,1, 3.541, 10550.253, 200.229, 52602.852 20/05/23,09:06:20,10,11,1, 11.9,1,1, 3.541, 10550.262, 200.227, 52602.858 20/05/23,09:06:20,11,11,1, 11.9,1,1, 3.541, 10550.216, 200.223, 52602.834 20/05/23,09:06:20,12,11,1, 11.9,1,1, 3.541, 10550.228, 200.224, 52602.838 20/05/23,09:06:20,13,11,1, 11.9,1,1, 3.541, 10550.281, 200.212, 52602.853 20/05/23,09:06:20,14,11,1, 11.9,1,1, 3.541, 10550.286, 200.238, 52602.887 20/05/23,09:06:20,15,11,1, 11.9,1,1, 3.541, 10550.284, 200.237, 52602.844 20/05/23,09:06:20,16,11,1, 11.9,1,1, 3.541, 10550.267, 200.228, 52602.814 20/05/23,09:06:20,17,11,1, 11.9,1,1, 3.541, 10550.227, 200.234, 52602.885 20/05/23,09:06:20,18,11,1, 11.9,1,1, 3.541, 10550.262, 200.212, 52602.856 20/05/23,09:06:20,19,11,1, 11.9,1,1, 3.541, 10550.255, 200.196, 52602.883 20/05/23,09:06:21,00,11,1, 11.9,1,1, 3.540, 10550.250, 200.233, 52602.871 20/05/23,09:06:21,01,11,1, 11.9,1,1, 3.540, 10550.257, 200.222, 52602.909 20/05/23,09:06:21,02,11,1, 11.9,1,1, 3.540, 10550.257, 200.219, 52602.880 20/05/23,09:06:21,03,11,1, 11.9,1,1, 3.540, 10550.236, 200.232, 52602.865 20/05/23,09:06:21,04,11,1, 11.9,1,1, 3.540, 10550.267, 200.247, 52602.878 20/05/23,09:06:21,05,11,1, 11.9,1,1, 3.540, 10550.253, 200.233, 52602.869 20/05/23,09:06:21,06,11,1, 11.9,1,1, 3.540, 10550.250, 200.229, 52602.851 20/05/23,09:06:21,07,11,1, 11.9,1,1, 3.540, 10550.241, 200.213, 52602.869 20/05/23,09:06:21,08,11,1, 11.9,1,1, 3.540, 10550.245, 200.226, 52602.897 20/05/23,09:06:21,09,11,1, 11.9,1,1, 3.540, 10550.225, 200.240, 52602.865 20/05/23,09:06:21,10,11,1, 11.9,1,1, 3.540, 10550.263, 200.245, 52602.882 20/05/23,09:06:21,11,11,1, 11.9,1,1, 3.540, 10550.249, 200.226, 52602.850 20/05/23,09:06:21,12,11,1, 11.9,1,1, 3.540, 10550.243, 200.242, 52602.874 20/05/23,09:06:21,13,11,1, 11.9,1,1, 3.540, 10550.242, 200.236, 52602.888 20/05/23,09:06:21,14,11,1, 11.9,1,1, 3.540, 10550.250, 200.236, 52602.861 20/05/23,09:06:21,15,11,1, 11.9,1,1, 3.540, 10550.239, 200.238, 52602.865 20/05/23,09:06:21,16,11,1, 11.9,1,1, 3.540, 10550.240, 200.234, 52602.855 20/05/23,09:06:21,17,11,1, 11.9,1,1, 3.540, 10550.238, 200.241, 52602.869 20/05/23,09:06:21,18,11,1, 11.9,1,1, 3.540, 10550.271, 200.254, 52602.839 20/05/23,09:06:21,19,11,1, 11.9,1,1, 3.540, 10550.257, 200.233, 52602.871 20/05/23,09:06:22,00,11,1, 11.9,1,1, 3.540, 10550.241, 200.227, 52602.844 20/05/23,09:06:22,01,11,1, 11.9,1,1, 3.540, 10550.245, 200.246, 52602.849 20/05/23,09:06:22,02,11,1, 11.9,1,1, 3.540, 10550.269, 200.230, 52602.904 20/05/23,09:06:22,03,11,1, 11.9,1,1, 3.540, 10550.270, 200.228, 52602.894 20/05/23,09:06:22,04,11,1, 11.9,1,1, 3.540, 10550.270, 200.239, 52602.868 20/05/23,09:06:22,05,11,1, 11.9,1,1, 3.540, 10550.232, 200.250, 52602.839 20/05/23,09:06:22,06,11,1, 11.9,1,1, 3.540, 10550.244, 200.270, 52603.135 20/05/23,09:06:22,07,11,1, 11.9,1,1, 3.540, 10550.244, 200.249, 52602.905 20/05/23,09:06:22,08,11,1, 11.9,1,1, 3.540, 10550.269, 200.225, 52602.872 20/05/23,09:06:22,09,11,1, 11.9,1,1, 3.540, 10550.265, 200.256, 52602.854 20/05/23,09:06:22,10,11,1, 11.9,1,1, 3.540, 10550.252, 200.253, 52602.873 20/05/23,09:06:22,11,11,1, 11.9,1,1, 3.540, 10550.234, 200.226, 52602.828 20/05/23,09:06:22,12,11,1, 11.9,1,1, 3.540, 10550.221, 200.265, 52602.878 20/05/23,09:06:22,13,11,1, 11.9,1,1, 3.540, 10550.225, 200.225, 52602.818 20/05/23,09:06:22,14,11,1, 11.9,1,1, 3.540, 10550.225, 200.243, 52602.856 20/05/23,09:06:22,15,11,1, 11.9,1,1, 3.540, 10550.197, 200.240, 52602.867 20/05/23,09:06:22,16,11,1, 11.9,1,1, 3.540, 10550.247, 200.253, 52602.896 20/05/23,09:06:22,17,11,1, 11.9,1,1, 3.540, 10550.239, 200.244, 52602.829 20/05/23,09:06:22,18,11,1, 11.9,1,1, 3.540, 10550.222, 200.251, 52602.856 20/05/23,09:06:22,19,11,1, 11.9,1,1, 3.540, 10550.246, 200.227, 52602.844 20/05/23,09:06:23,00,12,1, 11.9,1,1, 3.539, 10550.208, 200.223, 52602.816 20/05/23,09:06:23,01,12,1, 11.9,1,1, 3.539, 10550.251, 200.244, 52602.841 20/05/23,09:06:23,02,12,1, 11.9,1,1, 3.539, 10550.212, 200.235, 52602.837 20/05/23,09:06:23,03,12,1, 11.9,1,1, 3.539, 10550.220, 200.276, 52602.856 20/05/23,09:06:23,04,12,1, 11.9,1,1, 3.539, 10550.230, 200.222, 52602.801 20/05/23,09:06:23,05,12,1, 11.9,1,1, 3.539, 10550.233, 200.235, 52602.796 20/05/23,09:06:23,06,12,1, 11.9,1,1, 3.539, 10550.220, 200.237, 52602.838 20/05/23,09:06:23,07,12,1, 11.9,1,1, 3.539, 10550.229, 200.257, 52602.892 20/05/23,09:06:23,08,12,1, 11.9,1,1, 3.539, 10550.246, 200.233, 52602.845 20/05/23,09:06:23,09,12,1, 11.9,1,1, 3.539, 10550.223, 200.256, 52602.846 20/05/23,09:06:23,10,12,1, 11.9,1,1, 3.539, 10550.224, 200.247, 52602.859 20/05/23,09:06:23,11,12,1, 11.9,1,1, 3.539, 10550.228, 200.222, 52602.856 20/05/23,09:06:23,12,12,1, 11.9,1,1, 3.539, 10550.206, 200.214, 52602.835 20/05/23,09:06:23,13,12,1, 11.9,1,1, 3.539, 10550.227, 200.225, 52602.856 20/05/23,09:06:23,14,12,1, 11.9,1,1, 3.539, 10550.210, 200.253, 52602.832 20/05/23,09:06:23,15,12,1, 11.9,1,1, 3.539, 10550.214, 200.241, 52602.838 20/05/23,09:06:23,16,12,1, 11.9,1,1, 3.539, 10550.243, 200.239, 52602.819 20/05/23,09:06:23,17,12,1, 11.9,1,1, 3.539, 10550.254, 200.262, 52602.854 20/05/23,09:06:23,18,12,1, 11.9,1,1, 3.539, 10550.241, 200.243, 52602.810 20/05/23,09:06:23,19,12,1, 11.9,1,1, 3.539, 10550.216, 200.223, 52602.816 20/05/23,09:06:24,00,11,1, 11.9,1,1, 3.540, 10550.225, 200.226, 52602.810 20/05/23,09:06:24,01,11,1, 11.9,1,1, 3.540, 10550.243, 200.254, 52602.846 20/05/23,09:06:24,02,11,1, 11.9,1,1, 3.540, 10550.236, 200.237, 52602.872 20/05/23,09:06:24,03,11,1, 11.9,1,1, 3.540, 10550.238, 200.232, 52602.827 20/05/23,09:06:24,04,11,1, 11.9,1,1, 3.540, 10550.244, 200.246, 52602.870 20/05/23,09:06:24,05,11,1, 11.9,1,1, 3.540, 10550.211, 200.235, 52602.864 20/05/23,09:06:24,06,11,1, 11.9,1,1, 3.540, 10550.249, 200.229, 52602.878 20/05/23,09:06:24,07,11,1, 11.9,1,1, 3.540, 10550.217, 200.208, 52602.810 20/05/23,09:06:24,08,11,1, 11.9,1,1, 3.540, 10550.224, 200.239, 52602.844 20/05/23,09:06:24,09,11,1, 11.9,1,1, 3.540, 10550.220, 200.219, 52602.827 20/05/23,09:06:24,10,11,1, 11.9,1,1, 3.540, 10550.235, 200.231, 52602.818 20/05/23,09:06:24,11,11,1, 11.9,1,1, 3.540, 10550.241, 200.237, 52602.815 20/05/23,09:06:24,12,11,1, 11.9,1,1, 3.540, 10550.227, 200.236, 52602.819 20/05/23,09:06:24,13,11,1, 11.9,1,1, 3.540, 10550.243, 200.260, 52602.861 20/05/23,09:06:24,14,11,1, 11.9,1,1, 3.540, 10550.221, 200.256, 52602.816 20/05/23,09:06:24,15,11,1, 11.9,1,1, 3.540, 10550.224, 200.231, 52602.855 20/05/23,09:06:24,16,11,1, 11.9,1,1, 3.540, 10550.230, 200.235, 52602.810 20/05/23,09:06:24,17,11,1, 11.9,1,1, 3.540, 10550.219, 200.266, 52602.819 20/05/23,09:06:24,18,11,1, 11.9,1,1, 3.540, 10550.232, 200.258, 52602.825 20/05/23,09:06:24,19,11,1, 11.9,1,1, 3.540, 10550.230, 200.226, 52602.810 20/05/23,09:06:25,00,10,1, 11.9,1,1, 3.539, 10550.250, 200.245, 52602.821 20/05/23,09:06:25,01,10,1, 11.9,1,1, 3.539, 10550.262, 200.258, 52602.843 20/05/23,09:06:25,02,10,1, 11.9,1,1, 3.539, 10550.223, 200.257, 52602.834 20/05/23,09:06:25,03,10,1, 11.9,1,1, 3.539, 10550.233, 200.248, 52602.805 20/05/23,09:06:25,04,10,1, 11.9,1,1, 3.539, 10550.211, 200.266, 52602.827 20/05/23,09:06:25,05,10,1, 11.9,1,1, 3.539, 10550.224, 200.249, 52602.778 20/05/23,09:06:25,06,10,1, 11.9,1,1, 3.539, 10550.237, 200.245, 52602.834 20/05/23,09:06:25,07,10,1, 11.9,1,1, 3.539, 10550.227, 200.251, 52602.842 20/05/23,09:06:25,08,10,1, 11.9,1,1, 3.539, 10550.218, 200.268, 52602.837 20/05/23,09:06:25,09,10,1, 11.9,1,1, 3.539, 10550.248, 200.229, 52602.826 20/05/23,09:06:25,10,10,1, 11.9,1,1, 3.539, 10550.226, 200.255, 52602.786 20/05/23,09:06:25,11,10,1, 11.9,1,1, 3.539, 10550.233, 200.232, 52602.815 20/05/23,09:06:25,12,10,1, 11.9,1,1, 3.539, 10550.212, 200.254, 52602.811 20/05/23,09:06:25,13,10,1, 11.9,1,1, 3.539, 10550.214, 200.252, 52602.801 20/05/23,09:06:25,14,10,1, 11.9,1,1, 3.539, 10550.245, 200.264, 52602.844 20/05/23,09:06:25,15,10,1, 11.9,1,1, 3.539, 10550.248, 200.219, 52602.759 20/05/23,09:06:25,16,10,1, 11.9,1,1, 3.539, 10550.214, 200.239, 52602.830 20/05/23,09:06:25,17,10,1, 11.9,1,1, 3.539, 10550.224, 200.246, 52602.824 20/05/23,09:06:25,18,10,1, 11.9,1,1, 3.539, 10550.266, 200.215, 52602.813 20/05/23,09:06:25,19,10,1, 11.9,1,1, 3.539, 10550.257, 200.245, 52602.821 20/05/23,09:06:26,00,11,1, 11.8,1,1, 3.541, 10550.250, 200.226, 52602.802 20/05/23,09:06:26,01,11,1, 11.8,1,1, 3.541, 10550.231, 200.236, 52602.818 20/05/23,09:06:26,02,11,1, 11.8,1,1, 3.541, 10550.251, 200.247, 52602.842 20/05/23,09:06:26,03,11,1, 11.8,1,1, 3.541, 10550.254, 200.237, 52602.840 20/05/23,09:06:26,04,11,1, 11.8,1,1, 3.541, 10550.252, 200.217, 52602.811 20/05/23,09:06:26,05,11,1, 11.8,1,1, 3.541, 10550.253, 200.236, 52602.846 20/05/23,09:06:26,06,11,1, 11.8,1,1, 3.541, 10550.245, 200.222, 52602.828 20/05/23,09:06:26,07,11,1, 11.8,1,1, 3.541, 10550.234, 200.231, 52602.812 20/05/23,09:06:26,08,11,1, 11.8,1,1, 3.541, 10550.260, 200.239, 52602.844 20/05/23,09:06:26,09,11,1, 11.8,1,1, 3.541, 10550.271, 200.249, 52602.814 20/05/23,09:06:26,10,11,1, 11.8,1,1, 3.541, 10550.262, 200.227, 52602.796 20/05/23,09:06:26,11,11,1, 11.8,1,1, 3.541, 10550.253, 200.240, 52602.801 20/05/23,09:06:26,12,11,1, 11.8,1,1, 3.541, 10550.269, 200.250, 52602.788 20/05/23,09:06:26,13,11,1, 11.8,1,1, 3.541, 10550.257, 200.247, 52602.830 20/05/23,09:06:26,14,11,1, 11.8,1,1, 3.541, 10550.256, 200.242, 52602.834 20/05/23,09:06:26,15,11,1, 11.8,1,1, 3.541, 10550.264, 200.242, 52602.848 20/05/23,09:06:26,16,11,1, 11.8,1,1, 3.541, 10550.274, 200.223, 52602.835 20/05/23,09:06:26,17,11,1, 11.8,1,1, 3.541, 10550.266, 200.215, 52602.786 20/05/23,09:06:26,18,11,1, 11.8,1,1, 3.541, 10550.272, 200.240, 52602.826 20/05/23,09:06:26,19,11,1, 11.8,1,1, 3.541, 10550.255, 200.226, 52602.802 20/05/23,09:06:27,00,11,1, 11.9,1,1, 3.539, 10550.292, 200.256, 52602.794 20/05/23,09:06:27,01,11,1, 11.9,1,1, 3.539, 10550.247, 200.229, 52602.694 20/05/23,09:06:27,02,11,1, 11.9,1,1, 3.539, 10550.256, 200.242, 52602.880 20/05/23,09:06:27,03,11,1, 11.9,1,1, 3.539, 10550.277, 200.243, 52602.842 20/05/23,09:06:27,04,11,1, 11.9,1,1, 3.539, 10550.250, 200.245, 52602.854 20/05/23,09:06:27,05,11,1, 11.9,1,1, 3.539, 10550.264, 200.231, 52602.850 20/05/23,09:06:27,06,11,1, 11.9,1,1, 3.539, 10550.261, 200.237, 52602.842 20/05/23,09:06:27,07,11,1, 11.9,1,1, 3.539, 10550.254, 200.231, 52602.794 20/05/23,09:06:27,08,11,1, 11.9,1,1, 3.539, 10550.261, 200.247, 52602.820 20/05/23,09:06:27,09,11,1, 11.9,1,1, 3.539, 10550.256, 200.240, 52602.813 20/05/23,09:06:27,10,11,1, 11.9,1,1, 3.539, 10550.285, 200.252, 52602.821 20/05/23,09:06:27,11,11,1, 11.9,1,1, 3.539, 10550.294, 200.217, 52602.815 20/05/23,09:06:27,12,11,1, 11.9,1,1, 3.539, 10550.291, 200.219, 52602.790 20/05/23,09:06:27,13,11,1, 11.9,1,1, 3.539, 10550.300, 200.221, 52602.805 20/05/23,09:06:27,14,11,1, 11.9,1,1, 3.539, 10550.304, 200.226, 52602.803 20/05/23,09:06:27,15,11,1, 11.9,1,1, 3.539, 10550.285, 200.216, 52602.774 20/05/23,09:06:27,16,11,1, 11.9,1,1, 3.539, 10550.290, 200.215, 52602.820 20/05/23,09:06:27,17,11,1, 11.9,1,1, 3.539, 10550.288, 200.247, 52602.812 20/05/23,09:06:27,18,11,1, 11.9,1,1, 3.539, 10550.290, 200.232, 52602.765 20/05/23,09:06:27,19,11,1, 11.9,1,1, 3.539, 10550.295, 200.256, 52602.794 20/05/23,09:06:28,00,11,1, 11.9,1,1, 3.536, 10550.333, 200.260, 52602.815 20/05/23,09:06:28,01,11,1, 11.9,1,1, 3.536, 10550.275, 200.234, 52602.768 20/05/23,09:06:28,02,11,1, 11.9,1,1, 3.536, 10550.279, 200.229, 52602.794 20/05/23,09:06:28,03,11,1, 11.9,1,1, 3.536, 10550.279, 200.229, 52602.771 20/05/23,09:06:28,04,11,1, 11.9,1,1, 3.536, 10550.289, 200.251, 52602.781 20/05/23,09:06:28,05,11,1, 11.9,1,1, 3.536, 10550.296, 200.232, 52602.808 20/05/23,09:06:28,06,11,1, 11.9,1,1, 3.536, 10550.311, 200.216, 52602.786 20/05/23,09:06:28,07,11,1, 11.9,1,1, 3.536, 10550.290, 200.200, 52602.723 20/05/23,09:06:28,08,11,1, 11.9,1,1, 3.536, 10550.294, 200.258, 52602.780 20/05/23,09:06:28,09,11,1, 11.9,1,1, 3.536, 10550.292, 200.216, 52602.794 20/05/23,09:06:28,10,11,1, 11.9,1,1, 3.536, 10550.312, 200.257, 52602.824 20/05/23,09:06:28,11,11,1, 11.9,1,1, 3.536, 10550.293, 200.238, 52602.735 20/05/23,09:06:28,12,11,1, 11.9,1,1, 3.536, 10550.296, 200.255, 52602.765 20/05/23,09:06:28,13,11,1, 11.9,1,1, 3.536, 10550.280, 200.258, 52602.761 20/05/23,09:06:28,14,11,1, 11.9,1,1, 3.536, 10550.284, 200.283, 52602.834 20/05/23,09:06:28,15,11,1, 11.9,1,1, 3.536, 10550.330, 200.270, 52602.817 20/05/23,09:06:28,16,11,1, 11.9,1,1, 3.536, 10550.322, 200.282, 52602.810 20/05/23,09:06:28,17,11,1, 11.9,1,1, 3.536, 10550.307, 200.245, 52602.813 20/05/23,09:06:28,18,11,1, 11.9,1,1, 3.536, 10550.309, 200.258, 52602.822 20/05/23,09:06:28,19,11,1, 11.9,1,1, 3.536, 10550.335, 200.260, 52602.815 20/05/23,09:06:29,00,11,1, 11.9,1,1, 3.540, 10550.375, 200.267, 52602.695 20/05/23,09:06:29,01,11,1, 11.9,1,1, 3.540, 10550.314, 200.277, 52602.767 20/05/23,09:06:29,02,11,1, 11.9,1,1, 3.540, 10550.344, 200.258, 52602.790 20/05/23,09:06:29,03,11,1, 11.9,1,1, 3.540, 10550.318, 200.257, 52602.754 20/05/23,09:06:29,04,11,1, 11.9,1,1, 3.540, 10550.325, 200.246, 52602.841 20/05/23,09:06:29,05,11,1, 11.9,1,1, 3.540, 10550.330, 200.256, 52602.798 20/05/23,09:06:29,06,11,1, 11.9,1,1, 3.540, 10550.315, 200.277, 52602.844 20/05/23,09:06:29,07,11,1, 11.9,1,1, 3.540, 10550.292, 200.263, 52602.808 20/05/23,09:06:29,08,11,1, 11.9,1,1, 3.540, 10550.341, 200.233, 52602.794 20/05/23,09:06:29,09,11,1, 11.9,1,1, 3.540, 10550.319, 200.243, 52602.779 20/05/23,09:06:29,10,11,1, 11.9,1,1, 3.540, 10550.302, 200.238, 52602.811 20/05/23,09:06:29,11,11,1, 11.9,1,1, 3.540, 10550.307, 200.231, 52602.782 20/05/23,09:06:29,12,11,1, 11.9,1,1, 3.540, 10550.324, 200.247, 52602.779 20/05/23,09:06:29,13,11,1, 11.9,1,1, 3.540, 10550.343, 200.245, 52602.786 20/05/23,09:06:29,14,11,1, 11.9,1,1, 3.540, 10550.320, 200.238, 52602.765 20/05/23,09:06:29,15,11,1, 11.9,1,1, 3.540, 10550.332, 200.264, 52602.759 20/05/23,09:06:29,16,11,1, 11.9,1,1, 3.540, 10550.339, 200.279, 52602.771 20/05/23,09:06:29,17,11,1, 11.9,1,1, 3.540, 10550.324, 200.266, 52602.744 20/05/23,09:06:29,18,11,1, 11.9,1,1, 3.540, 10550.308, 200.269, 52602.717 20/05/23,09:06:29,19,11,1, 11.9,1,1, 3.540, 10550.375, 200.267, 52602.695 20/05/23,09:06:30,00,11,1, 11.8,1,1, 3.542, 10550.358, 200.263, 52602.712 20/05/23,09:06:30,01,11,1, 11.8,1,1, 3.542, 10550.338, 200.238, 52602.791 20/05/23,09:06:30,02,11,1, 11.8,1,1, 3.542, 10550.369, 200.259, 52602.873 20/05/23,09:06:30,03,11,1, 11.8,1,1, 3.542, 10550.329, 200.257, 52602.782 20/05/23,09:06:30,04,11,1, 11.8,1,1, 3.542, 10550.329, 200.239, 52602.777 20/05/23,09:06:30,05,11,1, 11.8,1,1, 3.542, 10550.331, 200.249, 52602.764 20/05/23,09:06:30,06,11,1, 11.8,1,1, 3.542, 10550.341, 200.265, 52602.762 20/05/23,09:06:30,07,11,1, 11.8,1,1, 3.542, 10550.336, 200.247, 52602.766 20/05/23,09:06:30,08,11,1, 11.8,1,1, 3.542, 10550.323, 200.241, 52602.732 20/05/23,09:06:30,09,11,1, 11.8,1,1, 3.542, 10550.317, 200.245, 52602.773 20/05/23,09:06:30,10,11,1, 11.8,1,1, 3.542, 10550.338, 200.228, 52602.771 20/05/23,09:06:30,11,11,1, 11.8,1,1, 3.542, 10550.343, 200.267, 52602.769 20/05/23,09:06:30,12,11,1, 11.8,1,1, 3.542, 10550.340, 200.250, 52602.741 20/05/23,09:06:30,13,11,1, 11.8,1,1, 3.542, 10550.350, 200.296, 52602.763 20/05/23,09:06:30,14,11,1, 11.8,1,1, 3.542, 10550.358, 200.246, 52602.751 20/05/23,09:06:30,15,11,1, 11.8,1,1, 3.542, 10550.370, 200.249, 52602.791 20/05/23,09:06:30,16,11,1, 11.8,1,1, 3.542, 10550.345, 200.257, 52602.759 20/05/23,09:06:30,17,11,1, 11.8,1,1, 3.542, 10550.360, 200.269, 52602.756 20/05/23,09:06:30,18,11,1, 11.8,1,1, 3.542, 10550.374, 200.260, 52602.761 20/05/23,09:06:30,19,11,1, 11.8,1,1, 3.542, 10550.363, 200.263, 52602.712 20/05/23,09:06:31,00,11,1, 11.9,1,1, 3.538, 10550.400, 200.281, 52602.779 20/05/23,09:06:31,01,11,1, 11.9,1,1, 3.538, 10550.387, 200.284, 52602.736 20/05/23,09:06:31,02,11,1, 11.9,1,1, 3.538, 10550.371, 200.283, 52602.750 20/05/23,09:06:31,03,11,1, 11.9,1,1, 3.538, 10550.401, 200.258, 52602.764 20/05/23,09:06:31,04,11,1, 11.9,1,1, 3.538, 10550.384, 200.287, 52602.764 20/05/23,09:06:31,05,11,1, 11.9,1,1, 3.538, 10550.389, 200.290, 52602.766 20/05/23,09:06:31,06,11,1, 11.9,1,1, 3.538, 10550.339, 200.240, 52602.726 20/05/23,09:06:31,07,11,1, 11.9,1,1, 3.538, 10550.396, 200.281, 52602.740 20/05/23,09:06:31,08,11,1, 11.9,1,1, 3.538, 10550.395, 200.250, 52602.620 20/05/23,09:06:31,09,11,1, 11.9,1,1, 3.538, 10550.405, 200.279, 52602.740 20/05/23,09:06:31,10,11,1, 11.9,1,1, 3.538, 10550.390, 200.293, 52602.763 20/05/23,09:06:31,11,11,1, 11.9,1,1, 3.538, 10550.380, 200.278, 52602.737 20/05/23,09:06:31,12,11,1, 11.9,1,1, 3.538, 10550.372, 200.279, 52602.731 20/05/23,09:06:31,13,11,1, 11.9,1,1, 3.538, 10550.381, 200.284, 52602.747 20/05/23,09:06:31,14,11,1, 11.9,1,1, 3.538, 10550.418, 200.274, 52602.795 20/05/23,09:06:31,15,11,1, 11.9,1,1, 3.538, 10550.410, 200.267, 52602.721 20/05/23,09:06:31,16,11,1, 11.9,1,1, 3.538, 10550.380, 200.269, 52602.740 20/05/23,09:06:31,17,11,1, 11.9,1,1, 3.538, 10550.357, 200.264, 52602.746 20/05/23,09:06:31,18,11,1, 11.9,1,1, 3.538, 10550.351, 200.284, 52602.789 20/05/23,09:06:31,19,11,1, 11.9,1,1, 3.538, 10550.406, 200.281, 52602.779 20/05/23,09:06:32,00,11,1, 11.9,1,1, 3.539, 10550.417, 200.265, 52602.743 20/05/23,09:06:32,01,11,1, 11.9,1,1, 3.539, 10550.387, 200.271, 52602.760 20/05/23,09:06:32,02,11,1, 11.9,1,1, 3.539, 10550.390, 200.272, 52602.757 20/05/23,09:06:32,03,11,1, 11.9,1,1, 3.539, 10550.400, 200.269, 52602.798 20/05/23,09:06:32,04,11,1, 11.9,1,1, 3.539, 10550.386, 200.287, 52602.723 20/05/23,09:06:32,05,11,1, 11.9,1,1, 3.539, 10550.424, 200.289, 52602.754 20/05/23,09:06:32,06,11,1, 11.9,1,1, 3.539, 10550.400, 200.297, 52602.782 20/05/23,09:06:32,07,11,1, 11.9,1,1, 3.539, 10550.410, 200.270, 52602.754 20/05/23,09:06:32,08,11,1, 11.9,1,1, 3.539, 10550.407, 200.254, 52602.746 20/05/23,09:06:32,09,11,1, 11.9,1,1, 3.539, 10550.400, 200.265, 52602.714 20/05/23,09:06:32,10,11,1, 11.9,1,1, 3.539, 10550.435, 200.261, 52602.755 20/05/23,09:06:32,11,11,1, 11.9,1,1, 3.539, 10550.405, 200.267, 52602.724 20/05/23,09:06:32,12,11,1, 11.9,1,1, 3.539, 10550.413, 200.291, 52602.770 20/05/23,09:06:32,13,11,1, 11.9,1,1, 3.539, 10550.414, 200.273, 52602.751 20/05/23,09:06:32,14,11,1, 11.9,1,1, 3.539, 10550.430, 200.262, 52602.695 20/05/23,09:06:32,15,11,1, 11.9,1,1, 3.539, 10550.405, 200.263, 52602.700 20/05/23,09:06:32,16,11,1, 11.9,1,1, 3.539, 10550.403, 200.283, 52602.774 20/05/23,09:06:32,17,11,1, 11.9,1,1, 3.539, 10550.396, 200.260, 52602.733 20/05/23,09:06:32,18,11,1, 11.9,1,1, 3.539, 10550.415, 200.261, 52602.759 20/05/23,09:06:32,19,11,1, 11.9,1,1, 3.539, 10550.418, 200.265, 52602.743 20/05/23,09:06:33,00,10,1, 12.0,1,1, 3.541, 10550.442, 200.293, 52602.766 20/05/23,09:06:33,01,10,1, 12.0,1,1, 3.541, 10550.425, 200.289, 52602.743 20/05/23,09:06:33,02,10,1, 12.0,1,1, 3.541, 10550.431, 200.292, 52602.778 20/05/23,09:06:33,03,10,1, 12.0,1,1, 3.541, 10550.434, 200.259, 52602.765 20/05/23,09:06:33,04,10,1, 12.0,1,1, 3.541, 10550.426, 200.261, 52602.764 20/05/23,09:06:33,05,10,1, 12.0,1,1, 3.541, 10550.444, 200.279, 52602.775 20/05/23,09:06:33,06,10,1, 12.0,1,1, 3.541, 10550.445, 200.247, 52602.778 20/05/23,09:06:33,07,10,1, 12.0,1,1, 3.541, 10550.430, 200.272, 52602.766 20/05/23,09:06:33,08,10,1, 12.0,1,1, 3.541, 10550.430, 200.240, 52602.750 20/05/23,09:06:33,09,10,1, 12.0,1,1, 3.541, 10550.438, 200.282, 52602.750 20/05/23,09:06:33,10,10,1, 12.0,1,1, 3.541, 10550.421, 200.282, 52602.775 20/05/23,09:06:33,11,10,1, 12.0,1,1, 3.541, 10550.411, 200.256, 52602.730 20/05/23,09:06:33,12,10,1, 12.0,1,1, 3.541, 10550.430, 200.281, 52602.721 20/05/23,09:06:33,13,10,1, 12.0,1,1, 3.541, 10550.438, 200.292, 52602.739 20/05/23,09:06:33,14,10,1, 12.0,1,1, 3.541, 10550.444, 200.263, 52602.739 20/05/23,09:06:33,15,10,1, 12.0,1,1, 3.541, 10550.413, 200.336, 52603.059 20/05/23,09:06:33,16,10,1, 12.0,1,1, 3.541, 10550.441, 200.297, 52602.705 20/05/23,09:06:33,17,10,1, 12.0,1,1, 3.541, 10550.475, 200.279, 52602.700 20/05/23,09:06:33,18,10,1, 12.0,1,1, 3.541, 10550.420, 200.294, 52602.744 20/05/23,09:06:33,19,10,1, 12.0,1,1, 3.541, 10550.447, 200.293, 52602.766 20/05/23,09:06:34,00,11,1, 11.9,1,1, 3.545, 10550.450, 200.283, 52602.788 20/05/23,09:06:34,01,11,1, 11.9,1,1, 3.545, 10550.435, 200.278, 52602.778 20/05/23,09:06:34,02,11,1, 11.9,1,1, 3.545, 10550.404, 200.278, 52602.762 20/05/23,09:06:34,03,11,1, 11.9,1,1, 3.545, 10550.433, 200.257, 52602.740 20/05/23,09:06:34,04,11,1, 11.9,1,1, 3.545, 10550.454, 200.255, 52602.742 20/05/23,09:06:34,05,11,1, 11.9,1,1, 3.545, 10550.458, 200.282, 52602.784 20/05/23,09:06:34,06,11,1, 11.9,1,1, 3.545, 10550.420, 200.273, 52602.757 20/05/23,09:06:34,07,11,1, 11.9,1,1, 3.545, 10550.447, 200.267, 52602.777 20/05/23,09:06:34,08,11,1, 11.9,1,1, 3.545, 10550.432, 200.254, 52602.753 20/05/23,09:06:34,09,11,1, 11.9,1,1, 3.545, 10550.434, 200.242, 52602.734 20/05/23,09:06:34,10,11,1, 11.9,1,1, 3.545, 10550.436, 200.291, 52602.767 20/05/23,09:06:34,11,11,1, 11.9,1,1, 3.545, 10550.441, 200.257, 52602.784 20/05/23,09:06:34,12,11,1, 11.9,1,1, 3.545, 10550.485, 200.285, 52602.766 20/05/23,09:06:34,13,11,1, 11.9,1,1, 3.545, 10550.450, 200.296, 52602.767 20/05/23,09:06:34,14,11,1, 11.9,1,1, 3.545, 10550.451, 200.278, 52602.742 20/05/23,09:06:34,15,11,1, 11.9,1,1, 3.545, 10550.464, 200.288, 52602.787 20/05/23,09:06:34,16,11,1, 11.9,1,1, 3.545, 10550.457, 200.268, 52602.757 20/05/23,09:06:34,17,11,1, 11.9,1,1, 3.545, 10550.431, 200.277, 52602.777 20/05/23,09:06:34,18,11,1, 11.9,1,1, 3.545, 10550.450, 200.268, 52602.751 20/05/23,09:06:34,19,11,1, 11.9,1,1, 3.545, 10550.458, 200.283, 52602.788 20/05/23,09:06:35,00,11,1, 11.9,1,1, 3.542, 10550.483, 200.276, 52602.763 20/05/23,09:06:35,01,11,1, 11.9,1,1, 3.542, 10550.457, 200.273, 52602.749 20/05/23,09:06:35,02,11,1, 11.9,1,1, 3.542, 10550.479, 200.280, 52602.732 20/05/23,09:06:35,03,11,1, 11.9,1,1, 3.542, 10550.457, 200.291, 52602.735 20/05/23,09:06:35,04,11,1, 11.9,1,1, 3.542, 10550.476, 200.279, 52602.731 20/05/23,09:06:35,05,11,1, 11.9,1,1, 3.542, 10550.471, 200.306, 52602.772 20/05/23,09:06:35,06,11,1, 11.9,1,1, 3.542, 10550.468, 200.275, 52602.735 20/05/23,09:06:35,07,11,1, 11.9,1,1, 3.542, 10550.485, 200.279, 52602.779 20/05/23,09:06:35,08,11,1, 11.9,1,1, 3.542, 10550.467, 200.299, 52602.770 20/05/23,09:06:35,09,11,1, 11.9,1,1, 3.542, 10550.484, 200.252, 52602.755 20/05/23,09:06:35,10,11,1, 11.9,1,1, 3.542, 10550.459, 200.269, 52602.772 20/05/23,09:06:35,11,11,1, 11.9,1,1, 3.542, 10550.491, 200.281, 52602.816 20/05/23,09:06:35,12,11,1, 11.9,1,1, 3.542, 10550.455, 200.266, 52602.759 20/05/23,09:06:35,13,11,1, 11.9,1,1, 3.542, 10550.470, 200.277, 52602.773 20/05/23,09:06:35,14,11,1, 11.9,1,1, 3.542, 10550.486, 200.263, 52602.774 20/05/23,09:06:35,15,11,1, 11.9,1,1, 3.542, 10550.462, 200.243, 52602.771 20/05/23,09:06:35,16,11,1, 11.9,1,1, 3.542, 10550.467, 200.293, 52602.753 20/05/23,09:06:35,17,11,1, 11.9,1,1, 3.542, 10550.487, 200.298, 52602.791 20/05/23,09:06:35,18,11,1, 11.9,1,1, 3.542, 10550.472, 200.270, 52602.754 20/05/23,09:06:35,19,11,1, 11.9,1,1, 3.542, 10550.489, 200.276, 52602.763 20/05/23,09:06:36,00,11,1, 11.9,1,1, 3.539, 10550.483, 200.304, 52602.809 20/05/23,09:06:36,01,11,1, 11.9,1,1, 3.539, 10550.477, 200.269, 52602.726 20/05/23,09:06:36,02,11,1, 11.9,1,1, 3.539, 10550.496, 200.273, 52602.752 20/05/23,09:06:36,03,11,1, 11.9,1,1, 3.539, 10550.467, 200.278, 52602.757 20/05/23,09:06:36,04,11,1, 11.9,1,1, 3.539, 10550.472, 200.273, 52602.768 20/05/23,09:06:36,05,11,1, 11.9,1,1, 3.539, 10550.492, 200.302, 52602.771 20/05/23,09:06:36,06,11,1, 11.9,1,1, 3.539, 10550.477, 200.280, 52602.792 20/05/23,09:06:36,07,11,1, 11.9,1,1, 3.539, 10550.513, 200.286, 52602.794 20/05/23,09:06:36,08,11,1, 11.9,1,1, 3.539, 10550.478, 200.291, 52602.772 20/05/23,09:06:36,09,11,1, 11.9,1,1, 3.539, 10550.478, 200.322, 52602.749 20/05/23,09:06:36,10,11,1, 11.9,1,1, 3.539, 10550.483, 200.303, 52602.752 20/05/23,09:06:36,11,11,1, 11.9,1,1, 3.539, 10550.499, 200.278, 52602.764 20/05/23,09:06:36,12,11,1, 11.9,1,1, 3.539, 10550.491, 200.282, 52602.766 20/05/23,09:06:36,13,11,1, 11.9,1,1, 3.539, 10550.476, 200.282, 52602.748 20/05/23,09:06:36,14,11,1, 11.9,1,1, 3.539, 10550.490, 200.286, 52602.744 20/05/23,09:06:36,15,11,1, 11.9,1,1, 3.539, 10550.506, 200.290, 52602.758 20/05/23,09:06:36,16,11,1, 11.9,1,1, 3.539, 10550.493, 200.289, 52602.757 20/05/23,09:06:36,17,11,1, 11.9,1,1, 3.539, 10550.503, 200.287, 52602.728 20/05/23,09:06:36,18,11,1, 11.9,1,1, 3.539, 10550.473, 200.288, 52602.747 20/05/23,09:06:36,19,11,1, 11.9,1,1, 3.539, 10550.487, 200.304, 52602.809 20/05/23,09:06:37,00,11,1, 11.9,1,1, 3.538, 10550.483, 200.307, 52602.762 20/05/23,09:06:37,01,11,1, 11.9,1,1, 3.538, 10550.473, 200.275, 52602.765 20/05/23,09:06:37,02,11,1, 11.9,1,1, 3.538, 10550.497, 200.313, 52602.793 20/05/23,09:06:37,03,11,1, 11.9,1,1, 3.538, 10550.453, 200.288, 52602.780 20/05/23,09:06:37,04,11,1, 11.9,1,1, 3.538, 10550.467, 200.312, 52602.815 20/05/23,09:06:37,05,11,1, 11.9,1,1, 3.538, 10550.504, 200.330, 52602.786 20/05/23,09:06:37,06,11,1, 11.9,1,1, 3.538, 10550.462, 200.318, 52602.786 20/05/23,09:06:37,07,11,1, 11.9,1,1, 3.538, 10550.484, 200.308, 52602.793 20/05/23,09:06:37,08,11,1, 11.9,1,1, 3.538, 10550.482, 200.267, 52602.764 20/05/23,09:06:37,09,11,1, 11.9,1,1, 3.538, 10550.477, 200.298, 52602.776 20/05/23,09:06:37,10,11,1, 11.9,1,1, 3.538, 10550.468, 200.299, 52602.614 20/05/23,09:06:37,11,11,1, 11.9,1,1, 3.538, 10550.504, 200.317, 52602.854 20/05/23,09:06:37,12,11,1, 11.9,1,1, 3.538, 10550.524, 200.293, 52602.799 20/05/23,09:06:37,13,11,1, 11.9,1,1, 3.538, 10550.487, 200.321, 52602.789 20/05/23,09:06:37,14,11,1, 11.9,1,1, 3.538, 10550.472, 200.287, 52602.776 20/05/23,09:06:37,15,11,1, 11.9,1,1, 3.538, 10550.485, 200.296, 52602.753 20/05/23,09:06:37,16,11,1, 11.9,1,1, 3.538, 10550.497, 200.326, 52602.775 20/05/23,09:06:37,17,11,1, 11.9,1,1, 3.538, 10550.521, 200.313, 52602.785 20/05/23,09:06:37,18,11,1, 11.9,1,1, 3.538, 10550.487, 200.294, 52602.826 20/05/23,09:06:37,19,11,1, 11.9,1,1, 3.538, 10550.487, 200.307, 52602.762 20/05/23,09:06:38,00,11,1, 11.9,1,1, 3.540, 10550.508, 200.305, 52602.745 20/05/23,09:06:38,01,11,1, 11.9,1,1, 3.540, 10550.497, 200.274, 52602.760 20/05/23,09:06:38,02,11,1, 11.9,1,1, 3.540, 10550.506, 200.281, 52602.789 20/05/23,09:06:38,03,11,1, 11.9,1,1, 3.540, 10550.464, 200.303, 52602.780 20/05/23,09:06:38,04,11,1, 11.9,1,1, 3.540, 10550.476, 200.300, 52602.793 20/05/23,09:06:38,05,11,1, 11.9,1,1, 3.540, 10550.493, 200.307, 52602.779 20/05/23,09:06:38,06,11,1, 11.9,1,1, 3.540, 10550.480, 200.294, 52602.741 20/05/23,09:06:38,07,11,1, 11.9,1,1, 3.540, 10550.496, 200.286, 52602.756 20/05/23,09:06:38,08,11,1, 11.9,1,1, 3.540, 10550.495, 200.290, 52602.780 20/05/23,09:06:38,09,11,1, 11.9,1,1, 3.540, 10550.504, 200.311, 52602.773 20/05/23,09:06:38,10,11,1, 11.9,1,1, 3.540, 10550.498, 200.305, 52602.771 20/05/23,09:06:38,11,11,1, 11.9,1,1, 3.540, 10550.499, 200.296, 52602.740 20/05/23,09:06:38,12,11,1, 11.9,1,1, 3.540, 10550.490, 200.321, 52602.791 20/05/23,09:06:38,13,11,1, 11.9,1,1, 3.540, 10550.512, 200.298, 52602.755 20/05/23,09:06:38,14,11,1, 11.9,1,1, 3.540, 10550.476, 200.315, 52602.746 20/05/23,09:06:38,15,11,1, 11.9,1,1, 3.540, 10550.495, 200.301, 52602.737 20/05/23,09:06:38,16,11,1, 11.9,1,1, 3.540, 10550.493, 200.300, 52602.755 20/05/23,09:06:38,17,11,1, 11.9,1,1, 3.540, 10550.497, 200.297, 52602.706 20/05/23,09:06:38,18,11,1, 11.9,1,1, 3.540, 10550.496, 200.289, 52602.749 20/05/23,09:06:38,19,11,1, 11.9,1,1, 3.540, 10550.512, 200.305, 52602.745 20/05/23,09:06:39,00,10,1, 11.9,1,1, 3.539, 10550.508, 200.312, 52602.693 20/05/23,09:06:39,01,10,1, 11.9,1,1, 3.539, 10550.525, 200.296, 52602.744 20/05/23,09:06:39,02,10,1, 11.9,1,1, 3.539, 10550.486, 200.296, 52602.767 20/05/23,09:06:39,03,10,1, 11.9,1,1, 3.539, 10550.516, 200.301, 52602.740 20/05/23,09:06:39,04,10,1, 11.9,1,1, 3.539, 10550.514, 200.314, 52602.696 20/05/23,09:06:39,05,10,1, 11.9,1,1, 3.539, 10550.475, 200.288, 52602.757 20/05/23,09:06:39,06,10,1, 11.9,1,1, 3.539, 10550.518, 200.306, 52602.723 20/05/23,09:06:39,07,10,1, 11.9,1,1, 3.539, 10550.477, 200.295, 52602.708 20/05/23,09:06:39,08,10,1, 11.9,1,1, 3.539, 10550.517, 200.294, 52602.706 20/05/23,09:06:39,09,10,1, 11.9,1,1, 3.539, 10550.495, 200.318, 52602.715 20/05/23,09:06:39,10,10,1, 11.9,1,1, 3.539, 10550.502, 200.297, 52602.739 20/05/23,09:06:39,11,10,1, 11.9,1,1, 3.539, 10550.521, 200.336, 52602.754 20/05/23,09:06:39,12,10,1, 11.9,1,1, 3.539, 10550.480, 200.326, 52602.742 20/05/23,09:06:39,13,10,1, 11.9,1,1, 3.539, 10550.493, 200.318, 52602.770 20/05/23,09:06:39,14,10,1, 11.9,1,1, 3.539, 10550.495, 200.334, 52602.716 20/05/23,09:06:39,15,10,1, 11.9,1,1, 3.539, 10550.504, 200.321, 52602.789 20/05/23,09:06:39,16,10,1, 11.9,1,1, 3.539, 10550.493, 200.325, 52602.746 20/05/23,09:06:39,17,10,1, 11.9,1,1, 3.539, 10550.518, 200.328, 52602.736 20/05/23,09:06:39,18,10,1, 11.9,1,1, 3.539, 10550.508, 200.296, 52602.715 20/05/23,09:06:39,19,10,1, 11.9,1,1, 3.539, 10550.513, 200.312, 52602.693 20/05/23,09:06:40,00,10,1, 11.9,1,1, 3.543, 10550.517, 200.335, 52602.770 20/05/23,09:06:40,01,10,1, 11.9,1,1, 3.543, 10550.435, 200.334, 52602.792 20/05/23,09:06:40,02,10,1, 11.9,1,1, 3.543, 10550.497, 200.322, 52602.760 20/05/23,09:06:40,03,10,1, 11.9,1,1, 3.543, 10550.511, 200.334, 52602.804 20/05/23,09:06:40,04,10,1, 11.9,1,1, 3.543, 10550.509, 200.311, 52602.741 20/05/23,09:06:40,05,10,1, 11.9,1,1, 3.543, 10550.518, 200.322, 52602.739 20/05/23,09:06:40,06,10,1, 11.9,1,1, 3.543, 10550.495, 200.320, 52602.746 20/05/23,09:06:40,07,10,1, 11.9,1,1, 3.543, 10550.493, 200.324, 52602.794 20/05/23,09:06:40,08,10,1, 11.9,1,1, 3.543, 10550.514, 200.315, 52602.792 20/05/23,09:06:40,09,10,1, 11.9,1,1, 3.543, 10550.495, 200.318, 52602.784 20/05/23,09:06:40,10,10,1, 11.9,1,1, 3.543, 10550.498, 200.321, 52602.718 20/05/23,09:06:40,11,10,1, 11.9,1,1, 3.543, 10550.520, 200.295, 52602.781 20/05/23,09:06:40,12,10,1, 11.9,1,1, 3.543, 10550.484, 200.302, 52602.804 20/05/23,09:06:40,13,10,1, 11.9,1,1, 3.543, 10550.523, 200.293, 52602.763 20/05/23,09:06:40,14,10,1, 11.9,1,1, 3.543, 10550.514, 200.300, 52602.740 20/05/23,09:06:40,15,10,1, 11.9,1,1, 3.543, 10550.528, 200.299, 52602.828 20/05/23,09:06:40,16,10,1, 11.9,1,1, 3.543, 10550.515, 200.319, 52602.775 20/05/23,09:06:40,17,10,1, 11.9,1,1, 3.543, 10550.514, 200.320, 52602.773 20/05/23,09:06:40,18,10,1, 11.9,1,1, 3.543, 10550.510, 200.307, 52602.813 20/05/23,09:06:40,19,10,1, 11.9,1,1, 3.543, 10550.522, 200.335, 52602.770 20/05/23,09:06:41,00,11,1, 11.9,1,1, 3.540, 10550.517, 200.321, 52602.809 20/05/23,09:06:41,01,11,1, 11.9,1,1, 3.540, 10550.489, 200.323, 52602.779 20/05/23,09:06:41,02,11,1, 11.9,1,1, 3.540, 10550.530, 200.292, 52602.727 20/05/23,09:06:41,03,11,1, 11.9,1,1, 3.540, 10550.486, 200.338, 52602.954 20/05/23,09:06:41,04,11,1, 11.9,1,1, 3.540, 10550.533, 200.316, 52602.741 20/05/23,09:06:41,05,11,1, 11.9,1,1, 3.540, 10550.517, 200.302, 52602.704 20/05/23,09:06:41,06,11,1, 11.9,1,1, 3.540, 10550.509, 200.307, 52602.729 20/05/23,09:06:41,07,11,1, 11.9,1,1, 3.540, 10550.524, 200.313, 52602.691 20/05/23,09:06:41,08,11,1, 11.9,1,1, 3.540, 10550.514, 200.298, 52602.741 20/05/23,09:06:41,09,11,1, 11.9,1,1, 3.540, 10550.509, 200.315, 52602.753 20/05/23,09:06:41,10,11,1, 11.9,1,1, 3.540, 10550.502, 200.309, 52602.760 20/05/23,09:06:41,11,11,1, 11.9,1,1, 3.540, 10550.501, 200.312, 52602.790 20/05/23,09:06:41,12,11,1, 11.9,1,1, 3.540, 10550.522, 200.307, 52602.767 20/05/23,09:06:41,13,11,1, 11.9,1,1, 3.540, 10550.519, 200.333, 52602.756 20/05/23,09:06:41,14,11,1, 11.9,1,1, 3.540, 10550.510, 200.306, 52602.792 20/05/23,09:06:41,15,11,1, 11.9,1,1, 3.540, 10550.503, 200.325, 52602.759 20/05/23,09:06:41,16,11,1, 11.9,1,1, 3.540, 10550.515, 200.310, 52602.770 20/05/23,09:06:41,17,11,1, 11.9,1,1, 3.540, 10550.486, 200.298, 52602.737 20/05/23,09:06:41,18,11,1, 11.9,1,1, 3.540, 10550.512, 200.326, 52602.729 20/05/23,09:06:41,19,11,1, 11.9,1,1, 3.540, 10550.523, 200.321, 52602.809 20/05/23,09:06:42,00,11,1, 11.9,1,1, 3.540, 10550.500, 200.341, 52602.787 20/05/23,09:06:42,01,11,1, 11.9,1,1, 3.540, 10550.536, 200.330, 52602.762 20/05/23,09:06:42,02,11,1, 11.9,1,1, 3.540, 10550.533, 200.341, 52602.765 20/05/23,09:06:42,03,11,1, 11.9,1,1, 3.540, 10550.490, 200.327, 52602.773 20/05/23,09:06:42,04,11,1, 11.9,1,1, 3.540, 10550.526, 200.324, 52602.745 20/05/23,09:06:42,05,11,1, 11.9,1,1, 3.540, 10550.498, 200.311, 52602.781 20/05/23,09:06:42,06,11,1, 11.9,1,1, 3.540, 10550.534, 200.301, 52602.782 20/05/23,09:06:42,07,11,1, 11.9,1,1, 3.540, 10550.507, 200.311, 52602.756 20/05/23,09:06:42,08,11,1, 11.9,1,1, 3.540, 10550.504, 200.283, 52602.773 20/05/23,09:06:42,09,11,1, 11.9,1,1, 3.540, 10550.526, 200.291, 52602.741 20/05/23,09:06:42,10,11,1, 11.9,1,1, 3.540, 10550.527, 200.321, 52602.793 20/05/23,09:06:42,11,11,1, 11.9,1,1, 3.540, 10550.526, 200.318, 52602.771 20/05/23,09:06:42,12,11,1, 11.9,1,1, 3.540, 10550.530, 200.316, 52602.769 20/05/23,09:06:42,13,11,1, 11.9,1,1, 3.540, 10550.530, 200.320, 52602.744 20/05/23,09:06:42,14,11,1, 11.9,1,1, 3.540, 10550.503, 200.334, 52602.754 20/05/23,09:06:42,15,11,1, 11.9,1,1, 3.540, 10550.532, 200.338, 52602.790 20/05/23,09:06:42,16,11,1, 11.9,1,1, 3.540, 10550.530, 200.338, 52602.783 20/05/23,09:06:42,17,11,1, 11.9,1,1, 3.540, 10550.533, 200.326, 52602.765 20/05/23,09:06:42,18,11,1, 11.9,1,1, 3.540, 10550.497, 200.302, 52602.730 20/05/23,09:06:42,19,11,1, 11.9,1,1, 3.540, 10550.506, 200.341, 52602.787 20/05/23,09:06:43,00,11,1, 11.9,1,1, 3.539, 10550.508, 200.307, 52602.721 20/05/23,09:06:43,01,11,1, 11.9,1,1, 3.539, 10550.512, 200.313, 52602.756 20/05/23,09:06:43,02,11,1, 11.9,1,1, 3.539, 10550.518, 200.328, 52602.762 20/05/23,09:06:43,03,11,1, 11.9,1,1, 3.539, 10550.529, 200.327, 52602.800 20/05/23,09:06:43,04,11,1, 11.9,1,1, 3.539, 10550.501, 200.331, 52602.776 20/05/23,09:06:43,05,11,1, 11.9,1,1, 3.539, 10550.516, 200.306, 52602.766 20/05/23,09:06:43,06,11,1, 11.9,1,1, 3.539, 10550.516, 200.315, 52602.784 20/05/23,09:06:43,07,11,1, 11.9,1,1, 3.539, 10550.516, 200.311, 52602.778 20/05/23,09:06:43,08,11,1, 11.9,1,1, 3.539, 10550.529, 200.302, 52602.733 20/05/23,09:06:43,09,11,1, 11.9,1,1, 3.539, 10550.517, 200.317, 52602.764 20/05/23,09:06:43,10,11,1, 11.9,1,1, 3.539, 10550.532, 200.310, 52602.762 20/05/23,09:06:43,11,11,1, 11.9,1,1, 3.539, 10550.529, 200.306, 52602.817 20/05/23,09:06:43,12,11,1, 11.9,1,1, 3.539, 10550.531, 200.298, 52602.749 20/05/23,09:06:43,13,11,1, 11.9,1,1, 3.539, 10550.564, 200.315, 52602.734 20/05/23,09:06:43,14,11,1, 11.9,1,1, 3.539, 10550.554, 200.305, 52602.747 20/05/23,09:06:43,15,11,1, 11.9,1,1, 3.539, 10550.524, 200.314, 52602.747 20/05/23,09:06:43,16,11,1, 11.9,1,1, 3.539, 10550.510, 200.294, 52602.745 20/05/23,09:06:43,17,11,1, 11.9,1,1, 3.539, 10550.527, 200.314, 52602.748 20/05/23,09:06:43,18,11,1, 11.9,1,1, 3.539, 10550.530, 200.314, 52602.714 20/05/23,09:06:43,19,11,1, 11.9,1,1, 3.539, 10550.514, 200.307, 52602.721 20/05/23,09:06:44,00,11,1, 12.0,1,1, 3.540, 10550.542, 200.291, 52602.721 20/05/23,09:06:44,01,11,1, 12.0,1,1, 3.540, 10550.497, 200.329, 52602.755 20/05/23,09:06:44,02,11,1, 12.0,1,1, 3.540, 10550.528, 200.303, 52602.545 20/05/23,09:06:44,03,11,1, 12.0,1,1, 3.540, 10550.510, 200.317, 52602.794 20/05/23,09:06:44,04,11,1, 12.0,1,1, 3.540, 10550.538, 200.312, 52602.736 20/05/23,09:06:44,05,11,1, 12.0,1,1, 3.540, 10550.553, 200.312, 52602.726 20/05/23,09:06:44,06,11,1, 12.0,1,1, 3.540, 10550.548, 200.318, 52602.748 20/05/23,09:06:44,07,11,1, 12.0,1,1, 3.540, 10550.532, 200.308, 52602.788 20/05/23,09:06:44,08,11,1, 12.0,1,1, 3.540, 10550.549, 200.326, 52602.727 20/05/23,09:06:44,09,11,1, 12.0,1,1, 3.540, 10550.537, 200.302, 52602.716 20/05/23,09:06:44,10,11,1, 12.0,1,1, 3.540, 10550.536, 200.319, 52602.736 20/05/23,09:06:44,11,11,1, 12.0,1,1, 3.540, 10550.536, 200.307, 52602.788 20/05/23,09:06:44,12,11,1, 12.0,1,1, 3.540, 10550.546, 200.308, 52602.726 20/05/23,09:06:44,13,11,1, 12.0,1,1, 3.540, 10550.508, 200.335, 52602.740 20/05/23,09:06:44,14,11,1, 12.0,1,1, 3.540, 10550.541, 200.323, 52602.749 20/05/23,09:06:44,15,11,1, 12.0,1,1, 3.540, 10550.534, 200.309, 52602.736 20/05/23,09:06:44,16,11,1, 12.0,1,1, 3.540, 10550.546, 200.320, 52602.703 20/05/23,09:06:44,17,11,1, 12.0,1,1, 3.540, 10550.545, 200.300, 52602.743 20/05/23,09:06:44,18,11,1, 12.0,1,1, 3.540, 10550.545, 200.292, 52602.751 20/05/23,09:06:44,19,11,1, 12.0,1,1, 3.540, 10550.544, 200.291, 52602.721 20/05/23,09:06:45,00,11,1, 11.9,1,1, 3.541, 10550.550, 200.326, 52602.758 20/05/23,09:06:45,01,11,1, 11.9,1,1, 3.541, 10550.549, 200.318, 52602.784 20/05/23,09:06:45,02,11,1, 11.9,1,1, 3.541, 10550.551, 200.285, 52602.706 20/05/23,09:06:45,03,11,1, 11.9,1,1, 3.541, 10550.551, 200.297, 52602.705 20/05/23,09:06:45,04,11,1, 11.9,1,1, 3.541, 10550.562, 200.300, 52602.704 20/05/23,09:06:45,05,11,1, 11.9,1,1, 3.541, 10550.546, 200.309, 52602.711 20/05/23,09:06:45,06,11,1, 11.9,1,1, 3.541, 10550.551, 200.296, 52602.700 20/05/23,09:06:45,07,11,1, 11.9,1,1, 3.541, 10550.559, 200.305, 52602.724 20/05/23,09:06:45,08,11,1, 11.9,1,1, 3.541, 10550.552, 200.306, 52602.719 20/05/23,09:06:45,09,11,1, 11.9,1,1, 3.541, 10550.548, 200.317, 52602.746 20/05/23,09:06:45,10,11,1, 11.9,1,1, 3.541, 10550.519, 200.315, 52602.818 20/05/23,09:06:45,11,11,1, 11.9,1,1, 3.541, 10550.545, 200.334, 52602.835 20/05/23,09:06:45,12,11,1, 11.9,1,1, 3.541, 10550.576, 200.288, 52602.743 20/05/23,09:06:45,13,11,1, 11.9,1,1, 3.541, 10550.570, 200.327, 52602.707 20/05/23,09:06:45,14,11,1, 11.9,1,1, 3.541, 10550.538, 200.297, 52602.750 20/05/23,09:06:45,15,11,1, 11.9,1,1, 3.541, 10550.559, 200.319, 52602.713 20/05/23,09:06:45,16,11,1, 11.9,1,1, 3.541, 10550.554, 200.337, 52602.746 20/05/23,09:06:45,17,11,1, 11.9,1,1, 3.541, 10550.568, 200.319, 52602.705 20/05/23,09:06:45,18,11,1, 11.9,1,1, 3.541, 10550.539, 200.317, 52602.756 20/05/23,09:06:45,19,11,1, 11.9,1,1, 3.541, 10550.550, 200.326, 52602.758 20/05/23,09:06:46,00,10,1, 11.9,1,1, 3.543, 10550.550, 200.321, 52602.726 20/05/23,09:06:46,01,10,1, 11.9,1,1, 3.543, 10550.540, 200.297, 52602.738 20/05/23,09:06:46,02,10,1, 11.9,1,1, 3.543, 10550.558, 200.301, 52602.722 20/05/23,09:06:46,03,10,1, 11.9,1,1, 3.543, 10550.535, 200.295, 52602.712 20/05/23,09:06:46,04,10,1, 11.9,1,1, 3.543, 10550.548, 200.293, 52602.691 20/05/23,09:06:46,05,10,1, 11.9,1,1, 3.543, 10550.542, 200.293, 52602.697 20/05/23,09:06:46,06,10,1, 11.9,1,1, 3.543, 10550.549, 200.280, 52602.719 20/05/23,09:06:46,07,10,1, 11.9,1,1, 3.543, 10550.549, 200.313, 52602.721 20/05/23,09:06:46,08,10,1, 11.9,1,1, 3.543, 10550.559, 200.301, 52602.719 20/05/23,09:06:46,09,10,1, 11.9,1,1, 3.543, 10550.574, 200.275, 52602.720 20/05/23,09:06:46,10,10,1, 11.9,1,1, 3.543, 10550.557, 200.309, 52602.727 20/05/23,09:06:46,11,10,1, 11.9,1,1, 3.543, 10550.578, 200.313, 52602.718 20/05/23,09:06:46,12,10,1, 11.9,1,1, 3.543, 10550.585, 200.305, 52602.726 20/05/23,09:06:46,13,10,1, 11.9,1,1, 3.543, 10550.549, 200.317, 52602.726 20/05/23,09:06:46,14,10,1, 11.9,1,1, 3.543, 10550.572, 200.304, 52602.703 20/05/23,09:06:46,15,10,1, 11.9,1,1, 3.543, 10550.557, 200.280, 52602.751 20/05/23,09:06:46,16,10,1, 11.9,1,1, 3.543, 10550.555, 200.305, 52602.721 20/05/23,09:06:46,17,10,1, 11.9,1,1, 3.543, 10550.594, 200.342, 52602.750 20/05/23,09:06:46,18,10,1, 11.9,1,1, 3.543, 10550.564, 200.291, 52602.730 20/05/23,09:06:46,19,10,1, 11.9,1,1, 3.543, 10550.555, 200.321, 52602.726 20/05/23,09:06:47,00,10,1, 11.8,1,1, 3.538, 10550.592, 200.312, 52602.728 20/05/23,09:06:47,01,10,1, 11.8,1,1, 3.538, 10550.568, 200.318, 52602.724 20/05/23,09:06:47,02,10,1, 11.8,1,1, 3.538, 10550.559, 200.310, 52602.719 20/05/23,09:06:47,03,10,1, 11.8,1,1, 3.538, 10550.609, 200.311, 52602.731 20/05/23,09:06:47,04,10,1, 11.8,1,1, 3.538, 10550.596, 200.312, 52602.700 20/05/23,09:06:47,05,10,1, 11.8,1,1, 3.538, 10550.582, 200.311, 52602.686 20/05/23,09:06:47,06,10,1, 11.8,1,1, 3.538, 10550.592, 200.308, 52602.715 20/05/23,09:06:47,07,10,1, 11.8,1,1, 3.538, 10550.577, 200.323, 52602.724 20/05/23,09:06:47,08,10,1, 11.8,1,1, 3.538, 10550.583, 200.337, 52602.682 20/05/23,09:06:47,09,10,1, 11.8,1,1, 3.538, 10550.574, 200.315, 52602.757 20/05/23,09:06:47,10,10,1, 11.8,1,1, 3.538, 10550.560, 200.304, 52602.721 20/05/23,09:06:47,11,10,1, 11.8,1,1, 3.538, 10550.574, 200.294, 52602.727 20/05/23,09:06:47,12,10,1, 11.8,1,1, 3.538, 10550.587, 200.309, 52602.735 20/05/23,09:06:47,13,10,1, 11.8,1,1, 3.538, 10550.577, 200.322, 52602.724 20/05/23,09:06:47,14,10,1, 11.8,1,1, 3.538, 10550.583, 200.291, 52602.709 20/05/23,09:06:47,15,10,1, 11.8,1,1, 3.538, 10550.579, 200.312, 52602.689 20/05/23,09:06:47,16,10,1, 11.8,1,1, 3.538, 10550.582, 200.333, 52602.699 20/05/23,09:06:47,17,10,1, 11.8,1,1, 3.538, 10550.575, 200.333, 52602.721 20/05/23,09:06:47,18,10,1, 11.8,1,1, 3.538, 10550.590, 200.335, 52602.725 20/05/23,09:06:47,19,10,1, 11.8,1,1, 3.538, 10550.596, 200.312, 52602.728 20/05/23,09:06:48,00,11,1, 11.9,1,1, 3.541, 10550.575, 200.328, 52602.730 20/05/23,09:06:48,01,11,1, 11.9,1,1, 3.541, 10550.596, 200.310, 52602.688 20/05/23,09:06:48,02,11,1, 11.9,1,1, 3.541, 10550.570, 200.336, 52602.706 20/05/23,09:06:48,03,11,1, 11.9,1,1, 3.541, 10550.583, 200.334, 52602.704 20/05/23,09:06:48,04,11,1, 11.9,1,1, 3.541, 10550.567, 200.307, 52602.710 20/05/23,09:06:48,05,11,1, 11.9,1,1, 3.541, 10550.572, 200.356, 52602.723 20/05/23,09:06:48,06,11,1, 11.9,1,1, 3.541, 10550.589, 200.306, 52602.729 20/05/23,09:06:48,07,11,1, 11.9,1,1, 3.541, 10550.577, 200.335, 52602.707 20/05/23,09:06:48,08,11,1, 11.9,1,1, 3.541, 10550.575, 200.325, 52602.696 20/05/23,09:06:48,09,11,1, 11.9,1,1, 3.541, 10550.582, 200.297, 52602.721 20/05/23,09:06:48,10,11,1, 11.9,1,1, 3.541, 10550.576, 200.333, 52602.758 20/05/23,09:06:48,11,11,1, 11.9,1,1, 3.541, 10550.606, 200.328, 52602.705 20/05/23,09:06:48,12,11,1, 11.9,1,1, 3.541, 10550.582, 200.337, 52602.680 20/05/23,09:06:48,13,11,1, 11.9,1,1, 3.541, 10550.586, 200.350, 52602.721 20/05/23,09:06:48,14,11,1, 11.9,1,1, 3.541, 10550.563, 200.339, 52602.685 20/05/23,09:06:48,15,11,1, 11.9,1,1, 3.541, 10550.579, 200.337, 52602.690 20/05/23,09:06:48,16,11,1, 11.9,1,1, 3.541, 10550.579, 200.334, 52602.759 20/05/23,09:06:48,17,11,1, 11.9,1,1, 3.541, 10550.575, 200.339, 52602.738 20/05/23,09:06:48,18,11,1, 11.9,1,1, 3.541, 10550.571, 200.318, 52602.714 20/05/23,09:06:48,19,11,1, 11.9,1,1, 3.541, 10550.583, 200.328, 52602.730 20/05/23,09:06:49,00,11,1, 11.9,1,1, 3.543, 10550.592, 200.342, 52602.709 20/05/23,09:06:49,01,11,1, 11.9,1,1, 3.543, 10550.588, 200.299, 52602.697 20/05/23,09:06:49,02,11,1, 11.9,1,1, 3.543, 10550.547, 200.352, 52602.667 20/05/23,09:06:49,03,11,1, 11.9,1,1, 3.543, 10550.593, 200.312, 52602.712 20/05/23,09:06:49,04,11,1, 11.9,1,1, 3.543, 10550.575, 200.336, 52602.722 20/05/23,09:06:49,05,11,1, 11.9,1,1, 3.543, 10550.575, 200.313, 52602.688 20/05/23,09:06:49,06,11,1, 11.9,1,1, 3.543, 10550.588, 200.347, 52602.774 20/05/23,09:06:49,07,11,1, 11.9,1,1, 3.543, 10550.590, 200.323, 52602.710 20/05/23,09:06:49,08,11,1, 11.9,1,1, 3.543, 10550.563, 200.338, 52602.775 20/05/23,09:06:49,09,11,1, 11.9,1,1, 3.543, 10550.588, 200.319, 52602.754 20/05/23,09:06:49,10,11,1, 11.9,1,1, 3.543, 10550.589, 200.327, 52602.656 20/05/23,09:06:49,11,11,1, 11.9,1,1, 3.543, 10550.576, 200.322, 52602.677 20/05/23,09:06:49,12,11,1, 11.9,1,1, 3.543, 10550.567, 200.344, 52602.772 20/05/23,09:06:49,13,11,1, 11.9,1,1, 3.543, 10550.569, 200.347, 52602.752 20/05/23,09:06:49,14,11,1, 11.9,1,1, 3.543, 10550.584, 200.361, 52602.720 20/05/23,09:06:49,15,11,1, 11.9,1,1, 3.543, 10550.577, 200.340, 52602.722 20/05/23,09:06:49,16,11,1, 11.9,1,1, 3.543, 10550.589, 200.349, 52602.710 20/05/23,09:06:49,17,11,1, 11.9,1,1, 3.543, 10550.600, 200.342, 52602.694 20/05/23,09:06:49,18,11,1, 11.9,1,1, 3.543, 10550.560, 200.362, 52602.709 20/05/23,09:06:49,19,11,1, 11.9,1,1, 3.543, 10550.596, 200.342, 52602.709 20/05/23,09:06:50,00,10,1, 12.0,1,1, 3.541, 10550.592, 200.344, 52602.723 20/05/23,09:06:50,01,10,1, 12.0,1,1, 3.541, 10550.592, 200.349, 52602.674 20/05/23,09:06:50,02,10,1, 12.0,1,1, 3.541, 10550.585, 200.337, 52602.701 20/05/23,09:06:50,03,10,1, 12.0,1,1, 3.541, 10550.578, 200.342, 52602.660 20/05/23,09:06:50,04,10,1, 12.0,1,1, 3.541, 10550.574, 200.336, 52602.690 20/05/23,09:06:50,05,10,1, 12.0,1,1, 3.541, 10550.579, 200.369, 52602.765 20/05/23,09:06:50,06,10,1, 12.0,1,1, 3.541, 10550.582, 200.347, 52602.666 20/05/23,09:06:50,07,10,1, 12.0,1,1, 3.541, 10550.590, 200.358, 52602.740 20/05/23,09:06:50,08,10,1, 12.0,1,1, 3.541, 10550.583, 200.342, 52602.684 20/05/23,09:06:50,09,10,1, 12.0,1,1, 3.541, 10550.583, 200.362, 52602.689 20/05/23,09:06:50,10,10,1, 12.0,1,1, 3.541, 10550.586, 200.352, 52602.709 20/05/23,09:06:50,11,10,1, 12.0,1,1, 3.541, 10550.585, 200.347, 52602.692 20/05/23,09:06:50,12,10,1, 12.0,1,1, 3.541, 10550.595, 200.347, 52602.689 20/05/23,09:06:50,13,10,1, 12.0,1,1, 3.541, 10550.581, 200.346, 52602.690 20/05/23,09:06:50,14,10,1, 12.0,1,1, 3.541, 10550.610, 200.339, 52602.686 20/05/23,09:06:50,15,10,1, 12.0,1,1, 3.541, 10550.586, 200.339, 52602.707 20/05/23,09:06:50,16,10,1, 12.0,1,1, 3.541, 10550.590, 200.352, 52602.716 20/05/23,09:06:50,17,10,1, 12.0,1,1, 3.541, 10550.594, 200.329, 52602.697 20/05/23,09:06:50,18,10,1, 12.0,1,1, 3.541, 10550.570, 200.341, 52602.703 20/05/23,09:06:50,19,10,1, 12.0,1,1, 3.541, 10550.596, 200.344, 52602.723 20/05/23,09:06:51,00,11,1, 11.9,1,1, 3.540, 10550.584, 200.341, 52602.715 20/05/23,09:06:51,01,11,1, 11.9,1,1, 3.540, 10550.615, 200.334, 52602.706 20/05/23,09:06:51,02,11,1, 11.9,1,1, 3.540, 10550.563, 200.340, 52602.656 20/05/23,09:06:51,03,11,1, 11.9,1,1, 3.540, 10550.587, 200.371, 52602.689 20/05/23,09:06:51,04,11,1, 11.9,1,1, 3.540, 10550.614, 200.344, 52602.715 20/05/23,09:06:51,05,11,1, 11.9,1,1, 3.540, 10550.585, 200.341, 52602.674 20/05/23,09:06:51,06,11,1, 11.9,1,1, 3.540, 10550.599, 200.347, 52602.713 20/05/23,09:06:51,07,11,1, 11.9,1,1, 3.540, 10550.591, 200.345, 52602.695 20/05/23,09:06:51,08,11,1, 11.9,1,1, 3.540, 10550.586, 200.321, 52602.712 20/05/23,09:06:51,09,11,1, 11.9,1,1, 3.540, 10550.609, 200.346, 52602.763 20/05/23,09:06:51,10,11,1, 11.9,1,1, 3.540, 10550.588, 200.339, 52602.717 20/05/23,09:06:51,11,11,1, 11.9,1,1, 3.540, 10550.589, 200.331, 52602.719 20/05/23,09:06:51,12,11,1, 11.9,1,1, 3.540, 10550.597, 200.334, 52602.705 20/05/23,09:06:51,13,11,1, 11.9,1,1, 3.540, 10550.587, 200.351, 52602.671 20/05/23,09:06:51,14,11,1, 11.9,1,1, 3.540, 10550.605, 200.334, 52602.688 20/05/23,09:06:51,15,11,1, 11.9,1,1, 3.540, 10550.587, 200.374, 52602.734 20/05/23,09:06:51,16,11,1, 11.9,1,1, 3.540, 10550.587, 200.327, 52602.736 20/05/23,09:06:51,17,11,1, 11.9,1,1, 3.540, 10550.596, 200.352, 52602.732 20/05/23,09:06:51,18,11,1, 11.9,1,1, 3.540, 10550.572, 200.353, 52602.751 20/05/23,09:06:51,19,11,1, 11.9,1,1, 3.540, 10550.589, 200.341, 52602.715 20/05/23,09:06:52,00,11,1, 11.9,1,1, 3.541, 10550.600, 200.348, 52602.673 20/05/23,09:06:52,01,11,1, 11.9,1,1, 3.541, 10550.564, 200.329, 52602.717 20/05/23,09:06:52,02,11,1, 11.9,1,1, 3.541, 10550.606, 200.325, 52602.719 20/05/23,09:06:52,03,11,1, 11.9,1,1, 3.541, 10550.588, 200.344, 52602.761 20/05/23,09:06:52,04,11,1, 11.9,1,1, 3.541, 10550.589, 200.325, 52602.752 20/05/23,09:06:52,05,11,1, 11.9,1,1, 3.541, 10550.593, 200.343, 52602.727 20/05/23,09:06:52,06,11,1, 11.9,1,1, 3.541, 10550.596, 200.351, 52602.675 20/05/23,09:06:52,07,11,1, 11.9,1,1, 3.541, 10550.587, 200.344, 52602.706 20/05/23,09:06:52,08,11,1, 11.9,1,1, 3.541, 10550.568, 200.339, 52602.659 20/05/23,09:06:52,09,11,1, 11.9,1,1, 3.541, 10550.578, 200.319, 52602.690 20/05/23,09:06:52,10,11,1, 11.9,1,1, 3.541, 10550.564, 200.338, 52602.704 20/05/23,09:06:52,11,11,1, 11.9,1,1, 3.541, 10550.583, 200.319, 52602.666 20/05/23,09:06:52,12,11,1, 11.9,1,1, 3.541, 10550.583, 200.322, 52602.680 20/05/23,09:06:52,13,11,1, 11.9,1,1, 3.541, 10550.588, 200.325, 52602.680 20/05/23,09:06:52,14,11,1, 11.9,1,1, 3.541, 10550.596, 200.324, 52602.672 20/05/23,09:06:52,15,11,1, 11.9,1,1, 3.541, 10550.590, 200.336, 52602.659 20/05/23,09:06:52,16,11,1, 11.9,1,1, 3.541, 10550.588, 200.338, 52602.668 20/05/23,09:06:52,17,11,1, 11.9,1,1, 3.541, 10550.601, 200.354, 52602.666 20/05/23,09:06:52,18,11,1, 11.9,1,1, 3.541, 10550.572, 200.330, 52602.712 20/05/23,09:06:52,19,11,1, 11.9,1,1, 3.541, 10550.606, 200.348, 52602.673 20/05/23,09:06:53,00,11,1, 11.8,1,1, 3.536, 10550.592, 200.377, 52602.927 20/05/23,09:06:53,01,11,1, 11.8,1,1, 3.536, 10550.566, 200.347, 52602.709 20/05/23,09:06:53,02,11,1, 11.8,1,1, 3.536, 10550.589, 200.328, 52602.701 20/05/23,09:06:53,03,11,1, 11.8,1,1, 3.536, 10550.574, 200.324, 52602.683 20/05/23,09:06:53,04,11,1, 11.8,1,1, 3.536, 10550.585, 200.340, 52602.691 20/05/23,09:06:53,05,11,1, 11.8,1,1, 3.536, 10550.553, 200.338, 52602.734 20/05/23,09:06:53,06,11,1, 11.8,1,1, 3.536, 10550.579, 200.363, 52602.716 20/05/23,09:06:53,07,11,1, 11.8,1,1, 3.536, 10550.556, 200.376, 52602.673 20/05/23,09:06:53,08,11,1, 11.8,1,1, 3.536, 10550.565, 200.363, 52602.661 20/05/23,09:06:53,09,11,1, 11.8,1,1, 3.536, 10550.560, 200.372, 52602.727 20/05/23,09:06:53,10,11,1, 11.8,1,1, 3.536, 10550.574, 200.367, 52602.724 20/05/23,09:06:53,11,11,1, 11.8,1,1, 3.536, 10550.556, 200.333, 52602.649 20/05/23,09:06:53,12,11,1, 11.8,1,1, 3.536, 10550.562, 200.340, 52602.671 20/05/23,09:06:53,13,11,1, 11.8,1,1, 3.536, 10550.570, 200.368, 52602.705 20/05/23,09:06:53,14,11,1, 11.8,1,1, 3.536, 10550.573, 200.354, 52602.669 20/05/23,09:06:53,15,11,1, 11.8,1,1, 3.536, 10550.548, 200.346, 52602.633 20/05/23,09:06:53,16,11,1, 11.8,1,1, 3.536, 10550.584, 200.341, 52602.663 20/05/23,09:06:53,17,11,1, 11.8,1,1, 3.536, 10550.588, 200.337, 52602.715 20/05/23,09:06:53,18,11,1, 11.8,1,1, 3.536, 10550.571, 200.353, 52602.680 20/05/23,09:06:53,19,11,1, 11.8,1,1, 3.536, 10550.596, 200.377, 52602.927 20/05/23,09:06:54,00,12,1, 11.8,1,1, 3.540, 10550.542, 200.361, 52602.636 20/05/23,09:06:54,01,12,1, 11.8,1,1, 3.540, 10550.573, 200.348, 52602.642 20/05/23,09:06:54,02,12,1, 11.8,1,1, 3.540, 10550.552, 200.354, 52602.642 20/05/23,09:06:54,03,12,1, 11.8,1,1, 3.540, 10550.560, 200.371, 52602.677 20/05/23,09:06:54,04,12,1, 11.8,1,1, 3.540, 10550.568, 200.369, 52602.695 20/05/23,09:06:54,05,12,1, 11.8,1,1, 3.540, 10550.560, 200.370, 52602.684 20/05/23,09:06:54,06,12,1, 11.8,1,1, 3.540, 10550.582, 200.368, 52602.684 20/05/23,09:06:54,07,12,1, 11.8,1,1, 3.540, 10550.565, 200.384, 52602.703 20/05/23,09:06:54,08,12,1, 11.8,1,1, 3.540, 10550.568, 200.357, 52602.713 20/05/23,09:06:54,09,12,1, 11.8,1,1, 3.540, 10550.573, 200.390, 52602.741 20/05/23,09:06:54,10,12,1, 11.8,1,1, 3.540, 10550.547, 200.382, 52602.654 20/05/23,09:06:54,11,12,1, 11.8,1,1, 3.540, 10550.558, 200.363, 52602.685 20/05/23,09:06:54,12,12,1, 11.8,1,1, 3.540, 10550.549, 200.405, 52602.657 20/05/23,09:06:54,13,12,1, 11.8,1,1, 3.540, 10550.545, 200.364, 52602.732 20/05/23,09:06:54,14,12,1, 11.8,1,1, 3.540, 10550.567, 200.406, 52602.686 20/05/23,09:06:54,15,12,1, 11.8,1,1, 3.540, 10550.568, 200.372, 52602.677 20/05/23,09:06:54,16,12,1, 11.8,1,1, 3.540, 10550.561, 200.391, 52602.696 20/05/23,09:06:54,17,12,1, 11.8,1,1, 3.540, 10550.551, 200.388, 52602.697 20/05/23,09:06:54,18,12,1, 11.8,1,1, 3.540, 10550.577, 200.393, 52602.676 20/05/23,09:06:54,19,12,1, 11.8,1,1, 3.540, 10550.543, 200.361, 52602.636 20/05/23,09:06:55,00,12,1, 11.9,1,1, 3.542, 10550.559, 200.367, 52602.669 20/05/23,09:06:55,01,12,1, 11.9,1,1, 3.542, 10550.518, 200.367, 52602.717 20/05/23,09:06:55,02,12,1, 11.9,1,1, 3.542, 10550.564, 200.391, 52602.675 20/05/23,09:06:55,03,12,1, 11.9,1,1, 3.542, 10550.549, 200.377, 52602.688 20/05/23,09:06:55,04,12,1, 11.9,1,1, 3.542, 10550.522, 200.385, 52602.647 20/05/23,09:06:55,05,12,1, 11.9,1,1, 3.542, 10550.546, 200.383, 52602.646 20/05/23,09:06:55,06,12,1, 11.9,1,1, 3.542, 10550.543, 200.371, 52602.651 20/05/23,09:06:55,07,12,1, 11.9,1,1, 3.542, 10550.542, 200.392, 52602.715 20/05/23,09:06:55,08,12,1, 11.9,1,1, 3.542, 10550.504, 200.390, 52602.681 20/05/23,09:06:55,09,12,1, 11.9,1,1, 3.542, 10550.556, 200.388, 52602.663 20/05/23,09:06:55,10,12,1, 11.9,1,1, 3.542, 10550.545, 200.364, 52602.654 20/05/23,09:06:55,11,12,1, 11.9,1,1, 3.542, 10550.556, 200.356, 52602.672 20/05/23,09:06:55,12,12,1, 11.9,1,1, 3.542, 10550.550, 200.380, 52602.626 20/05/23,09:06:55,13,12,1, 11.9,1,1, 3.542, 10550.530, 200.383, 52602.570 20/05/23,09:06:55,14,12,1, 11.9,1,1, 3.542, 10550.534, 200.387, 52602.672 20/05/23,09:06:55,15,12,1, 11.9,1,1, 3.542, 10550.522, 200.391, 52602.655 20/05/23,09:06:55,16,12,1, 11.9,1,1, 3.542, 10550.515, 200.388, 52602.636 20/05/23,09:06:55,17,12,1, 11.9,1,1, 3.542, 10550.549, 200.389, 52602.656 20/05/23,09:06:55,18,12,1, 11.9,1,1, 3.542, 10550.543, 200.385, 52602.646 20/05/23,09:06:55,19,12,1, 11.9,1,1, 3.542, 10550.560, 200.367, 52602.669 20/05/23,09:06:56,00,11,1, 11.9,1,1, 3.545, 10550.500, 200.378, 52602.619 20/05/23,09:06:56,01,11,1, 11.9,1,1, 3.545, 10550.551, 200.385, 52602.686 20/05/23,09:06:56,02,11,1, 11.9,1,1, 3.545, 10550.527, 200.370, 52602.670 20/05/23,09:06:56,03,11,1, 11.9,1,1, 3.545, 10550.514, 200.371, 52602.676 20/05/23,09:06:56,04,11,1, 11.9,1,1, 3.545, 10550.520, 200.367, 52602.685 20/05/23,09:06:56,05,11,1, 11.9,1,1, 3.545, 10550.530, 200.369, 52602.670 20/05/23,09:06:56,06,11,1, 11.9,1,1, 3.545, 10550.535, 200.408, 52602.647 20/05/23,09:06:56,07,11,1, 11.9,1,1, 3.545, 10550.525, 200.400, 52602.633 20/05/23,09:06:56,08,11,1, 11.9,1,1, 3.545, 10550.501, 200.390, 52602.623 20/05/23,09:06:56,09,11,1, 11.9,1,1, 3.545, 10550.504, 200.392, 52602.651 20/05/23,09:06:56,10,11,1, 11.9,1,1, 3.545, 10550.490, 200.404, 52602.642 20/05/23,09:06:56,11,11,1, 11.9,1,1, 3.545, 10550.519, 200.399, 52602.624 20/05/23,09:06:56,12,11,1, 11.9,1,1, 3.545, 10550.506, 200.405, 52602.650 20/05/23,09:06:56,13,11,1, 11.9,1,1, 3.545, 10550.513, 200.419, 52602.657 20/05/23,09:06:56,14,11,1, 11.9,1,1, 3.545, 10550.511, 200.411, 52602.662 20/05/23,09:06:56,15,11,1, 11.9,1,1, 3.545, 10550.515, 200.408, 52602.676 20/05/23,09:06:56,16,11,1, 11.9,1,1, 3.545, 10550.517, 200.412, 52602.653 20/05/23,09:06:56,17,11,1, 11.9,1,1, 3.545, 10550.514, 200.425, 52602.683 20/05/23,09:06:56,18,11,1, 11.9,1,1, 3.545, 10550.546, 200.405, 52602.649 20/05/23,09:06:56,19,11,1, 11.9,1,1, 3.545, 10550.501, 200.378, 52602.619 20/05/23,09:06:57,00,12,1, 11.8,1,1, 3.542, 10550.500, 200.398, 52602.650 20/05/23,09:06:57,01,12,1, 11.8,1,1, 3.542, 10550.501, 200.409, 52602.695 20/05/23,09:06:57,02,12,1, 11.8,1,1, 3.542, 10550.492, 200.409, 52602.671 20/05/23,09:06:57,03,12,1, 11.8,1,1, 3.542, 10550.489, 200.401, 52602.691 20/05/23,09:06:57,04,12,1, 11.8,1,1, 3.542, 10550.495, 200.400, 52602.675 20/05/23,09:06:57,05,12,1, 11.8,1,1, 3.542, 10550.469, 200.387, 52602.668 20/05/23,09:06:57,06,12,1, 11.8,1,1, 3.542, 10550.450, 200.389, 52602.634 20/05/23,09:06:57,07,12,1, 11.8,1,1, 3.542, 10550.485, 200.399, 52602.684 20/05/23,09:06:57,08,12,1, 11.8,1,1, 3.542, 10550.491, 200.384, 52602.660 20/05/23,09:06:57,09,12,1, 11.8,1,1, 3.542, 10550.494, 200.407, 52602.657 20/05/23,09:06:57,10,12,1, 11.8,1,1, 3.542, 10550.477, 200.369, 52602.693 20/05/23,09:06:57,11,12,1, 11.8,1,1, 3.542, 10550.478, 200.377, 52602.685 20/05/23,09:06:57,12,12,1, 11.8,1,1, 3.542, 10550.502, 200.399, 52602.728 20/05/23,09:06:57,13,12,1, 11.8,1,1, 3.542, 10550.520, 200.393, 52602.668 20/05/23,09:06:57,14,12,1, 11.8,1,1, 3.542, 10550.486, 200.390, 52602.685 20/05/23,09:06:57,15,12,1, 11.8,1,1, 3.542, 10550.484, 200.386, 52602.628 20/05/23,09:06:57,16,12,1, 11.8,1,1, 3.542, 10550.500, 200.395, 52602.675 20/05/23,09:06:57,17,12,1, 11.8,1,1, 3.542, 10550.490, 200.401, 52602.668 20/05/23,09:06:57,18,12,1, 11.8,1,1, 3.542, 10550.488, 200.357, 52602.684 20/05/23,09:06:57,19,12,1, 11.8,1,1, 3.542, 10550.502, 200.398, 52602.650 20/05/23,09:06:58,00,12,1, 11.9,1,1, 3.540, 10550.475, 200.441, 52602.682 20/05/23,09:06:58,01,12,1, 11.9,1,1, 3.540, 10550.490, 200.429, 52602.695 20/05/23,09:06:58,02,12,1, 11.9,1,1, 3.540, 10550.474, 200.400, 52602.619 20/05/23,09:06:58,03,12,1, 11.9,1,1, 3.540, 10550.486, 200.384, 52602.619 20/05/23,09:06:58,04,12,1, 11.9,1,1, 3.540, 10550.466, 200.427, 52602.672 20/05/23,09:06:58,05,12,1, 11.9,1,1, 3.540, 10550.495, 200.382, 52602.678 20/05/23,09:06:58,06,12,1, 11.9,1,1, 3.540, 10550.463, 200.391, 52602.654 20/05/23,09:06:58,07,12,1, 11.9,1,1, 3.540, 10550.464, 200.407, 52602.656 20/05/23,09:06:58,08,12,1, 11.9,1,1, 3.540, 10550.441, 200.404, 52602.656 20/05/23,09:06:58,09,12,1, 11.9,1,1, 3.540, 10550.489, 200.422, 52602.640 20/05/23,09:06:58,10,12,1, 11.9,1,1, 3.540, 10550.472, 200.396, 52602.646 20/05/23,09:06:58,11,12,1, 11.9,1,1, 3.540, 10550.470, 200.404, 52602.639 20/05/23,09:06:58,12,12,1, 11.9,1,1, 3.540, 10550.475, 200.394, 52602.649 20/05/23,09:06:58,13,12,1, 11.9,1,1, 3.540, 10550.425, 200.419, 52602.566 20/05/23,09:06:58,14,12,1, 11.9,1,1, 3.540, 10550.504, 200.405, 52602.671 20/05/23,09:06:58,15,12,1, 11.9,1,1, 3.540, 10550.531, 200.402, 52602.624 20/05/23,09:06:58,16,12,1, 11.9,1,1, 3.540, 10550.482, 200.430, 52602.616 20/05/23,09:06:58,17,12,1, 11.9,1,1, 3.540, 10550.492, 200.418, 52602.662 20/05/23,09:06:58,18,12,1, 11.9,1,1, 3.540, 10550.458, 200.403, 52602.653 20/05/23,09:06:58,19,12,1, 11.9,1,1, 3.540, 10550.475, 200.441, 52602.682 20/05/23,09:06:59,00,11,1, 11.9,1,1, 3.546, 10550.425, 200.440, 52602.635 20/05/23,09:06:59,01,11,1, 11.9,1,1, 3.546, 10550.476, 200.412, 52602.682 20/05/23,09:06:59,02,11,1, 11.9,1,1, 3.546, 10550.473, 200.412, 52602.676 20/05/23,09:06:59,03,11,1, 11.9,1,1, 3.546, 10550.469, 200.404, 52602.653 20/05/23,09:06:59,04,11,1, 11.9,1,1, 3.546, 10550.446, 200.419, 52602.639 20/05/23,09:06:59,05,11,1, 11.9,1,1, 3.546, 10550.440, 200.425, 52602.667 20/05/23,09:06:59,06,11,1, 11.9,1,1, 3.546, 10550.462, 200.453, 52602.680 20/05/23,09:06:59,07,11,1, 11.9,1,1, 3.546, 10550.482, 200.431, 52602.666 20/05/23,09:06:59,08,11,1, 11.9,1,1, 3.546, 10550.450, 200.414, 52602.629 20/05/23,09:06:59,09,11,1, 11.9,1,1, 3.546, 10550.451, 200.416, 52602.681 20/05/23,09:06:59,10,11,1, 11.9,1,1, 3.546, 10550.464, 200.434, 52602.655 20/05/23,09:06:59,11,11,1, 11.9,1,1, 3.546, 10550.437, 200.401, 52602.665 20/05/23,09:06:59,12,11,1, 11.9,1,1, 3.546, 10550.456, 200.409, 52602.670 20/05/23,09:06:59,13,11,1, 11.9,1,1, 3.546, 10550.445, 200.421, 52602.637 20/05/23,09:06:59,14,11,1, 11.9,1,1, 3.546, 10550.439, 200.428, 52602.650 20/05/23,09:06:59,15,11,1, 11.9,1,1, 3.546, 10550.431, 200.416, 52602.676 20/05/23,09:06:59,16,11,1, 11.9,1,1, 3.546, 10550.441, 200.425, 52602.675 20/05/23,09:06:59,17,11,1, 11.9,1,1, 3.546, 10550.423, 200.437, 52602.668 20/05/23,09:06:59,18,11,1, 11.9,1,1, 3.546, 10550.450, 200.424, 52602.669 20/05/23,09:06:59,19,11,1, 11.9,1,1, 3.546, 10550.431, 200.440, 52602.635 20/05/23,09:07:00,00,10,1, 11.9,1,1, 3.545, 10550.375, 200.443, 52602.675 20/05/23,09:07:00,01,10,1, 11.9,1,1, 3.545, 10550.449, 200.410, 52602.658 20/05/23,09:07:00,02,10,1, 11.9,1,1, 3.545, 10550.448, 200.421, 52602.654 20/05/23,09:07:00,03,10,1, 11.9,1,1, 3.545, 10550.430, 200.434, 52602.638 20/05/23,09:07:00,04,10,1, 11.9,1,1, 3.545, 10550.408, 200.406, 52602.603 20/05/23,09:07:00,05,10,1, 11.9,1,1, 3.545, 10550.423, 200.432, 52602.638 20/05/23,09:07:00,06,10,1, 11.9,1,1, 3.545, 10550.436, 200.440, 52602.751 20/05/23,09:07:00,07,10,1, 11.9,1,1, 3.545, 10550.415, 200.457, 52602.785 20/05/23,09:07:00,08,10,1, 11.9,1,1, 3.545, 10550.437, 200.453, 52602.806 20/05/23,09:07:00,09,10,1, 11.9,1,1, 3.545, 10550.404, 200.431, 52602.810 20/05/23,09:07:00,10,10,1, 11.9,1,1, 3.545, 10550.430, 200.433, 52602.549 20/05/23,09:07:00,11,10,1, 11.9,1,1, 3.545, 10550.428, 200.434, 52602.490 20/05/23,09:07:00,12,10,1, 11.9,1,1, 3.545, 10550.419, 200.434, 52602.498 20/05/23,09:07:00,13,10,1, 11.9,1,1, 3.545, 10550.393, 200.434, 52602.671 20/05/23,09:07:00,14,10,1, 11.9,1,1, 3.545, 10550.414, 200.448, 52602.666 20/05/23,09:07:00,15,10,1, 11.9,1,1, 3.545, 10550.405, 200.427, 52602.691 20/05/23,09:07:00,16,10,1, 11.9,1,1, 3.545, 10550.405, 200.433, 52602.629 20/05/23,09:07:00,17,10,1, 11.9,1,1, 3.545, 10550.399, 200.457, 52602.666 20/05/23,09:07:00,18,10,1, 11.9,1,1, 3.545, 10550.401, 200.433, 52602.677 20/05/23,09:07:00,19,10,1, 11.9,1,1, 3.545, 10550.383, 200.443, 52602.675 20/05/23,09:07:01,00,09,1, 11.9,1,1, 3.542, 10550.333, 200.442, 52602.658 20/05/23,09:07:01,01,09,1, 11.9,1,1, 3.542, 10550.401, 200.451, 52602.682 20/05/23,09:07:01,02,09,1, 11.9,1,1, 3.542, 10550.397, 200.468, 52602.658 20/05/23,09:07:01,03,09,1, 11.9,1,1, 3.542, 10550.391, 200.451, 52602.619 20/05/23,09:07:01,04,09,1, 11.9,1,1, 3.542, 10550.383, 200.436, 52602.660 20/05/23,09:07:01,05,09,1, 11.9,1,1, 3.542, 10550.346, 200.441, 52602.650 20/05/23,09:07:01,06,09,1, 11.9,1,1, 3.542, 10550.393, 200.458, 52602.640 20/05/23,09:07:01,07,09,1, 11.9,1,1, 3.542, 10550.399, 200.452, 52602.636 20/05/23,09:07:01,08,09,1, 11.9,1,1, 3.542, 10550.397, 200.449, 52602.657 20/05/23,09:07:01,09,09,1, 11.9,1,1, 3.542, 10550.366, 200.454, 52602.693 20/05/23,09:07:01,10,09,1, 11.9,1,1, 3.542, 10550.414, 200.426, 52602.641 20/05/23,09:07:01,11,09,1, 11.9,1,1, 3.542, 10550.387, 200.432, 52602.649 20/05/23,09:07:01,12,09,1, 11.9,1,1, 3.542, 10550.390, 200.436, 52602.623 20/05/23,09:07:01,13,09,1, 11.9,1,1, 3.542, 10550.409, 200.433, 52602.673 20/05/23,09:07:01,14,09,1, 11.9,1,1, 3.542, 10550.380, 200.460, 52602.630 20/05/23,09:07:01,15,09,1, 11.9,1,1, 3.542, 10550.369, 200.493, 52602.641 20/05/23,09:07:01,16,09,1, 11.9,1,1, 3.542, 10550.367, 200.457, 52602.693 20/05/23,09:07:01,17,09,1, 11.9,1,1, 3.542, 10550.381, 200.437, 52602.621 20/05/23,09:07:01,18,09,1, 11.9,1,1, 3.542, 10550.367, 200.450, 52602.630 20/05/23,09:07:01,19,09,1, 11.9,1,1, 3.542, 10550.339, 200.442, 52602.658 20/05/23,09:07:02,00,10,1, 11.9,1,1, 3.541, 10550.358, 200.478, 52602.706 20/05/23,09:07:02,01,10,1, 11.9,1,1, 3.541, 10550.381, 200.450, 52602.675 20/05/23,09:07:02,02,10,1, 11.9,1,1, 3.541, 10550.358, 200.461, 52602.621 20/05/23,09:07:02,03,10,1, 11.9,1,1, 3.541, 10550.360, 200.474, 52602.654 20/05/23,09:07:02,04,10,1, 11.9,1,1, 3.541, 10550.376, 200.471, 52602.635 20/05/23,09:07:02,05,10,1, 11.9,1,1, 3.541, 10550.350, 200.465, 52602.653 20/05/23,09:07:02,06,10,1, 11.9,1,1, 3.541, 10550.339, 200.438, 52602.633 20/05/23,09:07:02,07,10,1, 11.9,1,1, 3.541, 10550.357, 200.441, 52602.620 20/05/23,09:07:02,08,10,1, 11.9,1,1, 3.541, 10550.350, 200.439, 52602.625 20/05/23,09:07:02,09,10,1, 11.9,1,1, 3.541, 10550.370, 200.455, 52602.627 20/05/23,09:07:02,10,10,1, 11.9,1,1, 3.541, 10550.364, 200.486, 52602.610 20/05/23,09:07:02,11,10,1, 11.9,1,1, 3.541, 10550.371, 200.462, 52602.600 20/05/23,09:07:02,12,10,1, 11.9,1,1, 3.541, 10550.365, 200.451, 52602.614 20/05/23,09:07:02,13,10,1, 11.9,1,1, 3.541, 10550.339, 200.482, 52602.634 20/05/23,09:07:02,14,10,1, 11.9,1,1, 3.541, 10550.360, 200.463, 52602.635 20/05/23,09:07:02,15,10,1, 11.9,1,1, 3.541, 10550.357, 200.452, 52602.630 20/05/23,09:07:02,16,10,1, 11.9,1,1, 3.541, 10550.373, 200.461, 52602.655 20/05/23,09:07:02,17,10,1, 11.9,1,1, 3.541, 10550.357, 200.490, 52602.654 20/05/23,09:07:02,18,10,1, 11.9,1,1, 3.541, 10550.349, 200.477, 52602.673 20/05/23,09:07:02,19,10,1, 11.9,1,1, 3.541, 10550.363, 200.478, 52602.706 20/05/23,09:07:03,00,10,1, 11.9,1,1, 3.544, 10550.342, 200.499, 52602.657 20/05/23,09:07:03,01,10,1, 11.9,1,1, 3.544, 10550.354, 200.469, 52602.650 20/05/23,09:07:03,02,10,1, 11.9,1,1, 3.544, 10550.359, 200.498, 52602.654 20/05/23,09:07:03,03,10,1, 11.9,1,1, 3.544, 10550.367, 200.493, 52602.650 20/05/23,09:07:03,04,10,1, 11.9,1,1, 3.544, 10550.375, 200.480, 52602.624 20/05/23,09:07:03,05,10,1, 11.9,1,1, 3.544, 10550.352, 200.454, 52602.647 20/05/23,09:07:03,06,10,1, 11.9,1,1, 3.544, 10550.365, 200.474, 52602.678 20/05/23,09:07:03,07,10,1, 11.9,1,1, 3.544, 10550.372, 200.498, 52602.654 20/05/23,09:07:03,08,10,1, 11.9,1,1, 3.544, 10550.345, 200.455, 52602.580 20/05/23,09:07:03,09,10,1, 11.9,1,1, 3.544, 10550.382, 200.482, 52602.595 20/05/23,09:07:03,10,10,1, 11.9,1,1, 3.544, 10550.359, 200.476, 52602.664 20/05/23,09:07:03,11,10,1, 11.9,1,1, 3.544, 10550.330, 200.478, 52602.633 20/05/23,09:07:03,12,10,1, 11.9,1,1, 3.544, 10550.347, 200.494, 52602.639 20/05/23,09:07:03,13,10,1, 11.9,1,1, 3.544, 10550.365, 200.472, 52602.644 20/05/23,09:07:03,14,10,1, 11.9,1,1, 3.544, 10550.357, 200.466, 52602.626 20/05/23,09:07:03,15,10,1, 11.9,1,1, 3.544, 10550.368, 200.466, 52602.646 20/05/23,09:07:03,16,10,1, 11.9,1,1, 3.544, 10550.333, 200.477, 52602.622 20/05/23,09:07:03,17,10,1, 11.9,1,1, 3.544, 10550.344, 200.486, 52602.653 20/05/23,09:07:03,18,10,1, 11.9,1,1, 3.544, 10550.356, 200.502, 52602.647 20/05/23,09:07:03,19,10,1, 11.9,1,1, 3.544, 10550.349, 200.499, 52602.657 20/05/23,09:07:04,00,10,1, 11.9,1,1, 3.545, 10550.317, 200.477, 52602.613 20/05/23,09:07:04,01,10,1, 11.9,1,1, 3.545, 10550.340, 200.459, 52602.593 20/05/23,09:07:04,02,10,1, 11.9,1,1, 3.545, 10550.358, 200.483, 52602.603 20/05/23,09:07:04,03,10,1, 11.9,1,1, 3.545, 10550.355, 200.498, 52602.765 20/05/23,09:07:04,04,10,1, 11.9,1,1, 3.545, 10550.323, 200.469, 52602.610 20/05/23,09:07:04,05,10,1, 11.9,1,1, 3.545, 10550.339, 200.479, 52602.634 20/05/23,09:07:04,06,10,1, 11.9,1,1, 3.545, 10550.314, 200.469, 52602.616 20/05/23,09:07:04,07,10,1, 11.9,1,1, 3.545, 10550.307, 200.499, 52602.634 20/05/23,09:07:04,08,10,1, 11.9,1,1, 3.545, 10550.333, 200.498, 52602.629 20/05/23,09:07:04,09,10,1, 11.9,1,1, 3.545, 10550.342, 200.485, 52602.616 20/05/23,09:07:04,10,10,1, 11.9,1,1, 3.545, 10550.322, 200.504, 52602.625 20/05/23,09:07:04,11,10,1, 11.9,1,1, 3.545, 10550.354, 200.491, 52602.595 20/05/23,09:07:04,12,10,1, 11.9,1,1, 3.545, 10550.340, 200.475, 52602.638 20/05/23,09:07:04,13,10,1, 11.9,1,1, 3.545, 10550.344, 200.488, 52602.609 20/05/23,09:07:04,14,10,1, 11.9,1,1, 3.545, 10550.338, 200.496, 52602.649 20/05/23,09:07:04,15,10,1, 11.9,1,1, 3.545, 10550.348, 200.501, 52602.632 20/05/23,09:07:04,16,10,1, 11.9,1,1, 3.545, 10550.347, 200.474, 52602.626 20/05/23,09:07:04,17,10,1, 11.9,1,1, 3.545, 10550.324, 200.507, 52602.607 20/05/23,09:07:04,18,10,1, 11.9,1,1, 3.545, 10550.342, 200.504, 52602.597 20/05/23,09:07:04,19,10,1, 11.9,1,1, 3.545, 10550.318, 200.477, 52602.613 20/05/23,09:07:05,00,11,1, 11.8,1,1, 3.546, 10550.333, 200.509, 52602.618 20/05/23,09:07:05,01,11,1, 11.8,1,1, 3.546, 10550.339, 200.496, 52602.601 20/05/23,09:07:05,02,11,1, 11.8,1,1, 3.546, 10550.328, 200.492, 52602.618 20/05/23,09:07:05,03,11,1, 11.8,1,1, 3.546, 10550.338, 200.509, 52602.623 20/05/23,09:07:05,04,11,1, 11.8,1,1, 3.546, 10550.351, 200.510, 52602.602 20/05/23,09:07:05,05,11,1, 11.8,1,1, 3.546, 10550.344, 200.508, 52602.659 20/05/23,09:07:05,06,11,1, 11.8,1,1, 3.546, 10550.335, 200.498, 52602.646 20/05/23,09:07:05,07,11,1, 11.8,1,1, 3.546, 10550.346, 200.504, 52602.642 20/05/23,09:07:05,08,11,1, 11.8,1,1, 3.546, 10550.352, 200.498, 52602.656 20/05/23,09:07:05,09,11,1, 11.8,1,1, 3.546, 10550.344, 200.513, 52602.610 20/05/23,09:07:05,10,11,1, 11.8,1,1, 3.546, 10550.328, 200.509, 52602.594 20/05/23,09:07:05,11,11,1, 11.8,1,1, 3.546, 10550.336, 200.501, 52602.609 20/05/23,09:07:05,12,11,1, 11.8,1,1, 3.546, 10550.333, 200.501, 52602.601 20/05/23,09:07:05,13,11,1, 11.8,1,1, 3.546, 10550.333, 200.506, 52602.571 20/05/23,09:07:05,14,11,1, 11.8,1,1, 3.546, 10550.326, 200.488, 52602.650 20/05/23,09:07:05,15,11,1, 11.8,1,1, 3.546, 10550.343, 200.505, 52602.608 20/05/23,09:07:05,16,11,1, 11.8,1,1, 3.546, 10550.340, 200.506, 52602.644 20/05/23,09:07:05,17,11,1, 11.8,1,1, 3.546, 10550.326, 200.507, 52602.600 20/05/23,09:07:05,18,11,1, 11.8,1,1, 3.546, 10550.346, 200.507, 52602.612 20/05/23,09:07:05,19,11,1, 11.8,1,1, 3.546, 10550.341, 200.509, 52602.618 20/05/23,09:07:06,00,10,1, 11.8,1,1, 3.541, 10550.383, 200.516, 52602.577 20/05/23,09:07:06,01,10,1, 11.8,1,1, 3.541, 10550.351, 200.547, 52602.535 20/05/23,09:07:06,02,10,1, 11.8,1,1, 3.541, 10550.358, 200.510, 52602.623 20/05/23,09:07:06,03,10,1, 11.8,1,1, 3.541, 10550.363, 200.510, 52602.607 20/05/23,09:07:06,04,10,1, 11.8,1,1, 3.541, 10550.344, 200.507, 52602.642 20/05/23,09:07:06,05,10,1, 11.8,1,1, 3.541, 10550.339, 200.534, 52602.669 20/05/23,09:07:06,06,10,1, 11.8,1,1, 3.541, 10550.330, 200.525, 52602.650 20/05/23,09:07:06,07,10,1, 11.8,1,1, 3.541, 10550.371, 200.502, 52602.648 20/05/23,09:07:06,08,10,1, 11.8,1,1, 3.541, 10550.361, 200.495, 52602.631 20/05/23,09:07:06,09,10,1, 11.8,1,1, 3.541, 10550.355, 200.509, 52602.612 20/05/23,09:07:06,10,10,1, 11.8,1,1, 3.541, 10550.348, 200.533, 52602.658 20/05/23,09:07:06,11,10,1, 11.8,1,1, 3.541, 10550.366, 200.494, 52602.600 20/05/23,09:07:06,12,10,1, 11.8,1,1, 3.541, 10550.348, 200.503, 52602.621 20/05/23,09:07:06,13,10,1, 11.8,1,1, 3.541, 10550.366, 200.513, 52602.641 20/05/23,09:07:06,14,10,1, 11.8,1,1, 3.541, 10550.350, 200.516, 52602.608 20/05/23,09:07:06,15,10,1, 11.8,1,1, 3.541, 10550.329, 200.508, 52602.589 20/05/23,09:07:06,16,10,1, 11.8,1,1, 3.541, 10550.329, 200.501, 52602.606 20/05/23,09:07:06,17,10,1, 11.8,1,1, 3.541, 10550.362, 200.528, 52602.623 20/05/23,09:07:06,18,10,1, 11.8,1,1, 3.541, 10550.326, 200.527, 52602.748 20/05/23,09:07:06,19,10,1, 11.8,1,1, 3.541, 10550.386, 200.516, 52602.577 20/05/23,09:07:07,00,11,1, 11.9,1,1, 3.542, 10550.358, 200.533, 52602.610 20/05/23,09:07:07,01,11,1, 11.9,1,1, 3.542, 10550.366, 200.508, 52602.585 20/05/23,09:07:07,02,11,1, 11.9,1,1, 3.542, 10550.364, 200.500, 52602.618 20/05/23,09:07:07,03,11,1, 11.9,1,1, 3.542, 10550.375, 200.499, 52602.610 20/05/23,09:07:07,04,11,1, 11.9,1,1, 3.542, 10550.348, 200.489, 52602.643 20/05/23,09:07:07,05,11,1, 11.9,1,1, 3.542, 10550.364, 200.509, 52602.602 20/05/23,09:07:07,06,11,1, 11.9,1,1, 3.542, 10550.346, 200.494, 52602.617 20/05/23,09:07:07,07,11,1, 11.9,1,1, 3.542, 10550.339, 200.497, 52602.598 20/05/23,09:07:07,08,11,1, 11.9,1,1, 3.542, 10550.365, 200.519, 52602.622 20/05/23,09:07:07,09,11,1, 11.9,1,1, 3.542, 10550.358, 200.497, 52602.605 20/05/23,09:07:07,10,11,1, 11.9,1,1, 3.542, 10550.353, 200.496, 52602.589 20/05/23,09:07:07,11,11,1, 11.9,1,1, 3.542, 10550.366, 200.503, 52602.593 20/05/23,09:07:07,12,11,1, 11.9,1,1, 3.542, 10550.333, 200.503, 52602.611 20/05/23,09:07:07,13,11,1, 11.9,1,1, 3.542, 10550.361, 200.530, 52602.645 20/05/23,09:07:07,14,11,1, 11.9,1,1, 3.542, 10550.349, 200.532, 52602.629 20/05/23,09:07:07,15,11,1, 11.9,1,1, 3.542, 10550.369, 200.541, 52602.597 20/05/23,09:07:07,16,11,1, 11.9,1,1, 3.542, 10550.374, 200.513, 52602.622 20/05/23,09:07:07,17,11,1, 11.9,1,1, 3.542, 10550.353, 200.505, 52602.592 20/05/23,09:07:07,18,11,1, 11.9,1,1, 3.542, 10550.364, 200.519, 52602.584 20/05/23,09:07:07,19,11,1, 11.9,1,1, 3.542, 10550.361, 200.533, 52602.610 20/05/23,09:07:08,00,11,1, 11.8,1,1, 3.543, 10550.375, 200.576, 52602.626 20/05/23,09:07:08,01,11,1, 11.8,1,1, 3.543, 10550.361, 200.544, 52602.641 20/05/23,09:07:08,02,11,1, 11.8,1,1, 3.543, 10550.353, 200.545, 52602.616 20/05/23,09:07:08,03,11,1, 11.8,1,1, 3.543, 10550.342, 200.508, 52602.581 20/05/23,09:07:08,04,11,1, 11.8,1,1, 3.543, 10550.351, 200.515, 52602.603 20/05/23,09:07:08,05,11,1, 11.8,1,1, 3.543, 10550.350, 200.526, 52602.620 20/05/23,09:07:08,06,11,1, 11.8,1,1, 3.543, 10550.367, 200.547, 52602.638 20/05/23,09:07:08,07,11,1, 11.8,1,1, 3.543, 10550.379, 200.539, 52602.605 20/05/23,09:07:08,08,11,1, 11.8,1,1, 3.543, 10550.379, 200.534, 52602.631 20/05/23,09:07:08,09,11,1, 11.8,1,1, 3.543, 10550.399, 200.551, 52602.609 20/05/23,09:07:08,10,11,1, 11.8,1,1, 3.543, 10550.398, 200.550, 52602.598 20/05/23,09:07:08,11,11,1, 11.8,1,1, 3.543, 10550.381, 200.508, 52602.633 20/05/23,09:07:08,12,11,1, 11.8,1,1, 3.543, 10550.382, 200.552, 52602.592 20/05/23,09:07:08,13,11,1, 11.8,1,1, 3.543, 10550.394, 200.543, 52602.639 20/05/23,09:07:08,14,11,1, 11.8,1,1, 3.543, 10550.394, 200.553, 52602.571 20/05/23,09:07:08,15,11,1, 11.8,1,1, 3.543, 10550.383, 200.560, 52602.613 20/05/23,09:07:08,16,11,1, 11.8,1,1, 3.543, 10550.392, 200.555, 52602.591 20/05/23,09:07:08,17,11,1, 11.8,1,1, 3.543, 10550.363, 200.560, 52602.623 20/05/23,09:07:08,18,11,1, 11.8,1,1, 3.543, 10550.347, 200.559, 52602.632 20/05/23,09:07:08,19,11,1, 11.8,1,1, 3.543, 10550.382, 200.576, 52602.626 20/05/23,09:07:09,00,11,1, 11.9,1,1, 3.542, 10550.400, 200.585, 52602.637 20/05/23,09:07:09,01,11,1, 11.9,1,1, 3.542, 10550.363, 200.547, 52602.628 20/05/23,09:07:09,02,11,1, 11.9,1,1, 3.542, 10550.371, 200.536, 52602.626 20/05/23,09:07:09,03,11,1, 11.9,1,1, 3.542, 10550.365, 200.563, 52602.626 20/05/23,09:07:09,04,11,1, 11.9,1,1, 3.542, 10550.375, 200.515, 52602.582 20/05/23,09:07:09,05,11,1, 11.9,1,1, 3.542, 10550.354, 200.536, 52602.607 20/05/23,09:07:09,06,11,1, 11.9,1,1, 3.542, 10550.364, 200.558, 52602.600 20/05/23,09:07:09,07,11,1, 11.9,1,1, 3.542, 10550.379, 200.552, 52602.576 20/05/23,09:07:09,08,11,1, 11.9,1,1, 3.542, 10550.361, 200.559, 52602.614 20/05/23,09:07:09,09,11,1, 11.9,1,1, 3.542, 10550.361, 200.555, 52602.629 20/05/23,09:07:09,10,11,1, 11.9,1,1, 3.542, 10550.367, 200.539, 52602.595 20/05/23,09:07:09,11,11,1, 11.9,1,1, 3.542, 10550.372, 200.540, 52602.597 20/05/23,09:07:09,12,11,1, 11.9,1,1, 3.542, 10550.396, 200.564, 52602.626 20/05/23,09:07:09,13,11,1, 11.9,1,1, 3.542, 10550.369, 200.556, 52602.616 20/05/23,09:07:09,14,11,1, 11.9,1,1, 3.542, 10550.396, 200.560, 52602.589 20/05/23,09:07:09,15,11,1, 11.9,1,1, 3.542, 10550.381, 200.554, 52602.623 20/05/23,09:07:09,16,11,1, 11.9,1,1, 3.542, 10550.388, 200.529, 52602.596 20/05/23,09:07:09,17,11,1, 11.9,1,1, 3.542, 10550.408, 200.550, 52602.606 20/05/23,09:07:09,18,11,1, 11.9,1,1, 3.542, 10550.387, 200.566, 52602.615 20/05/23,09:07:09,19,11,1, 11.9,1,1, 3.542, 10550.404, 200.585, 52602.637 20/05/23,09:07:10,00,12,1, 11.9,1,1, 3.541, 10550.458, 200.593, 52602.750 20/05/23,09:07:10,01,12,1, 11.9,1,1, 3.541, 10550.407, 200.565, 52602.643 20/05/23,09:07:10,02,12,1, 11.9,1,1, 3.541, 10550.402, 200.557, 52602.634 20/05/23,09:07:10,03,12,1, 11.9,1,1, 3.541, 10550.403, 200.566, 52602.639 20/05/23,09:07:10,04,12,1, 11.9,1,1, 3.541, 10550.416, 200.580, 52602.627 20/05/23,09:07:10,05,12,1, 11.9,1,1, 3.541, 10550.398, 200.575, 52602.666 20/05/23,09:07:10,06,12,1, 11.9,1,1, 3.541, 10550.391, 200.559, 52602.639 20/05/23,09:07:10,07,12,1, 11.9,1,1, 3.541, 10550.429, 200.559, 52602.688 20/05/23,09:07:10,08,12,1, 11.9,1,1, 3.541, 10550.423, 200.623, 52602.709 20/05/23,09:07:10,09,12,1, 11.9,1,1, 3.541, 10550.441, 200.597, 52602.735 20/05/23,09:07:10,10,12,1, 11.9,1,1, 3.541, 10550.410, 200.594, 52602.721 20/05/23,09:07:10,11,12,1, 11.9,1,1, 3.541, 10550.423, 200.601, 52602.758 20/05/23,09:07:10,12,12,1, 11.9,1,1, 3.541, 10550.388, 200.599, 52602.674 20/05/23,09:07:10,13,12,1, 11.9,1,1, 3.541, 10550.437, 200.568, 52602.420 20/05/23,09:07:10,14,12,1, 11.9,1,1, 3.541, 10550.378, 200.599, 52602.733 20/05/23,09:07:10,15,12,1, 11.9,1,1, 3.541, 10550.405, 200.610, 52602.767 20/05/23,09:07:10,16,12,1, 11.9,1,1, 3.541, 10550.401, 200.584, 52602.755 20/05/23,09:07:10,17,12,1, 11.9,1,1, 3.541, 10550.433, 200.601, 52602.731 20/05/23,09:07:10,18,12,1, 11.9,1,1, 3.541, 10550.426, 200.604, 52602.725 20/05/23,09:07:10,19,12,1, 11.9,1,1, 3.541, 10550.460, 200.593, 52602.750 20/05/23,09:07:11,00,12,1, 11.8,1,1, 3.542, 10550.450, 200.585, 52602.727 20/05/23,09:07:11,01,12,1, 11.8,1,1, 3.542, 10550.453, 200.616, 52602.769 20/05/23,09:07:11,02,12,1, 11.8,1,1, 3.542, 10550.456, 200.598, 52602.699 20/05/23,09:07:11,03,12,1, 11.8,1,1, 3.542, 10550.436, 200.591, 52602.743 20/05/23,09:07:11,04,12,1, 11.8,1,1, 3.542, 10550.452, 200.600, 52602.721 20/05/23,09:07:11,05,12,1, 11.8,1,1, 3.542, 10550.439, 200.589, 52602.717 20/05/23,09:07:11,06,12,1, 11.8,1,1, 3.542, 10550.433, 200.588, 52602.723 20/05/23,09:07:11,07,12,1, 11.8,1,1, 3.542, 10550.450, 200.602, 52602.735 20/05/23,09:07:11,08,12,1, 11.8,1,1, 3.542, 10550.418, 200.614, 52602.697 20/05/23,09:07:11,09,12,1, 11.8,1,1, 3.542, 10550.439, 200.608, 52602.725 20/05/23,09:07:11,10,12,1, 11.8,1,1, 3.542, 10550.444, 200.600, 52602.732 20/05/23,09:07:11,11,12,1, 11.8,1,1, 3.542, 10550.411, 200.598, 52602.685 20/05/23,09:07:11,12,12,1, 11.8,1,1, 3.542, 10550.443, 200.586, 52602.697 20/05/23,09:07:11,13,12,1, 11.8,1,1, 3.542, 10550.434, 200.592, 52602.724 20/05/23,09:07:11,14,12,1, 11.8,1,1, 3.542, 10550.443, 200.599, 52602.685 20/05/23,09:07:11,15,12,1, 11.8,1,1, 3.542, 10550.468, 200.618, 52602.708 20/05/23,09:07:11,16,12,1, 11.8,1,1, 3.542, 10550.449, 200.602, 52602.722 20/05/23,09:07:11,17,12,1, 11.8,1,1, 3.542, 10550.468, 200.585, 52602.716 20/05/23,09:07:11,18,12,1, 11.8,1,1, 3.542, 10550.460, 200.614, 52602.735 20/05/23,09:07:11,19,12,1, 11.8,1,1, 3.542, 10550.453, 200.585, 52602.727 20/05/23,09:07:12,00,10,1, 11.9,1,1, 3.542, 10550.475, 200.624, 52602.678 20/05/23,09:07:12,01,10,1, 11.9,1,1, 3.542, 10550.443, 200.593, 52602.730 20/05/23,09:07:12,02,10,1, 11.9,1,1, 3.542, 10550.465, 200.597, 52602.738 20/05/23,09:07:12,03,10,1, 11.9,1,1, 3.542, 10550.422, 200.591, 52602.686 20/05/23,09:07:12,04,10,1, 11.9,1,1, 3.542, 10550.453, 200.640, 52602.684 20/05/23,09:07:12,05,10,1, 11.9,1,1, 3.542, 10550.451, 200.620, 52602.705 20/05/23,09:07:12,06,10,1, 11.9,1,1, 3.542, 10550.464, 200.619, 52602.705 20/05/23,09:07:12,07,10,1, 11.9,1,1, 3.542, 10550.462, 200.630, 52602.712 20/05/23,09:07:12,08,10,1, 11.9,1,1, 3.542, 10550.440, 200.614, 52602.707 20/05/23,09:07:12,09,10,1, 11.9,1,1, 3.542, 10550.458, 200.621, 52602.711 20/05/23,09:07:12,10,10,1, 11.9,1,1, 3.542, 10550.458, 200.615, 52602.718 20/05/23,09:07:12,11,10,1, 11.9,1,1, 3.542, 10550.462, 200.641, 52602.680 20/05/23,09:07:12,12,10,1, 11.9,1,1, 3.542, 10550.469, 200.613, 52602.544 20/05/23,09:07:12,13,10,1, 11.9,1,1, 3.542, 10550.455, 200.635, 52602.638 20/05/23,09:07:12,14,10,1, 11.9,1,1, 3.542, 10550.437, 200.642, 52602.659 20/05/23,09:07:12,15,10,1, 11.9,1,1, 3.542, 10550.472, 200.642, 52602.634 20/05/23,09:07:12,16,10,1, 11.9,1,1, 3.542, 10550.464, 200.636, 52602.645 20/05/23,09:07:12,17,10,1, 11.9,1,1, 3.542, 10550.482, 200.618, 52602.654 20/05/23,09:07:12,18,10,1, 11.9,1,1, 3.542, 10550.482, 200.636, 52602.653 20/05/23,09:07:12,19,10,1, 11.9,1,1, 3.542, 10550.483, 200.624, 52602.678 20/05/23,09:07:13,00,11,1, 11.9,1,1, 3.542, 10550.500, 200.636, 52602.703 20/05/23,09:07:13,01,11,1, 11.9,1,1, 3.542, 10550.490, 200.638, 52602.668 20/05/23,09:07:13,02,11,1, 11.9,1,1, 3.542, 10550.448, 200.622, 52602.664 20/05/23,09:07:13,03,11,1, 11.9,1,1, 3.542, 10550.478, 200.640, 52602.678 20/05/23,09:07:13,04,11,1, 11.9,1,1, 3.542, 10550.484, 200.630, 52602.680 20/05/23,09:07:13,05,11,1, 11.9,1,1, 3.542, 10550.449, 200.640, 52602.719 20/05/23,09:07:13,06,11,1, 11.9,1,1, 3.542, 10550.482, 200.647, 52602.850 20/05/23,09:07:13,07,11,1, 11.9,1,1, 3.542, 10550.516, 200.656, 52602.601 20/05/23,09:07:13,08,11,1, 11.9,1,1, 3.542, 10550.495, 200.624, 52602.652 20/05/23,09:07:13,09,11,1, 11.9,1,1, 3.542, 10550.516, 200.642, 52602.693 20/05/23,09:07:13,10,11,1, 11.9,1,1, 3.542, 10550.511, 200.643, 52602.697 20/05/23,09:07:13,11,11,1, 11.9,1,1, 3.542, 10550.494, 200.643, 52602.724 20/05/23,09:07:13,12,11,1, 11.9,1,1, 3.542, 10550.538, 200.626, 52602.684 20/05/23,09:07:13,13,11,1, 11.9,1,1, 3.542, 10550.504, 200.636, 52602.686 20/05/23,09:07:13,14,11,1, 11.9,1,1, 3.542, 10550.482, 200.631, 52602.700 20/05/23,09:07:13,15,11,1, 11.9,1,1, 3.542, 10550.510, 200.629, 52602.694 20/05/23,09:07:13,16,11,1, 11.9,1,1, 3.542, 10550.518, 200.627, 52602.662 20/05/23,09:07:13,17,11,1, 11.9,1,1, 3.542, 10550.500, 200.638, 52602.693 20/05/23,09:07:13,18,11,1, 11.9,1,1, 3.542, 10550.504, 200.636, 52602.704 20/05/23,09:07:13,19,11,1, 11.9,1,1, 3.542, 10550.500, 200.636, 52602.703 20/05/23,09:07:14,00,12,1, 11.9,1,1, 3.543, 10550.542, 200.655, 52602.744 20/05/23,09:07:14,01,12,1, 11.9,1,1, 3.543, 10550.527, 200.634, 52602.716 20/05/23,09:07:14,02,12,1, 11.9,1,1, 3.543, 10550.531, 200.650, 52602.693 20/05/23,09:07:14,03,12,1, 11.9,1,1, 3.543, 10550.518, 200.657, 52602.693 20/05/23,09:07:14,04,12,1, 11.9,1,1, 3.543, 10550.517, 200.639, 52602.689 20/05/23,09:07:14,05,12,1, 11.9,1,1, 3.543, 10550.517, 200.651, 52602.699 20/05/23,09:07:14,06,12,1, 11.9,1,1, 3.543, 10550.498, 200.660, 52602.689 20/05/23,09:07:14,07,12,1, 11.9,1,1, 3.543, 10550.543, 200.641, 52602.688 20/05/23,09:07:14,08,12,1, 11.9,1,1, 3.543, 10550.509, 200.650, 52602.719 20/05/23,09:07:14,09,12,1, 11.9,1,1, 3.543, 10550.522, 200.649, 52602.700 20/05/23,09:07:14,10,12,1, 11.9,1,1, 3.543, 10550.496, 200.678, 52602.712 20/05/23,09:07:14,11,12,1, 11.9,1,1, 3.543, 10550.560, 200.676, 52602.738 20/05/23,09:07:14,12,12,1, 11.9,1,1, 3.543, 10550.527, 200.661, 52602.718 20/05/23,09:07:14,13,12,1, 11.9,1,1, 3.543, 10550.534, 200.638, 52602.698 20/05/23,09:07:14,14,12,1, 11.9,1,1, 3.543, 10550.538, 200.645, 52602.699 20/05/23,09:07:14,15,12,1, 11.9,1,1, 3.543, 10550.528, 200.651, 52602.748 20/05/23,09:07:14,16,12,1, 11.9,1,1, 3.543, 10550.519, 200.655, 52602.716 20/05/23,09:07:14,17,12,1, 11.9,1,1, 3.543, 10550.537, 200.676, 52602.696 20/05/23,09:07:14,18,12,1, 11.9,1,1, 3.543, 10550.550, 200.658, 52602.717 20/05/23,09:07:14,19,12,1, 11.9,1,1, 3.543, 10550.544, 200.655, 52602.744 20/05/23,09:07:15,00,11,1, 11.8,1,1, 3.539, 10550.567, 200.665, 52602.617 20/05/23,09:07:15,01,11,1, 11.8,1,1, 3.539, 10550.559, 200.664, 52602.742 20/05/23,09:07:15,02,11,1, 11.8,1,1, 3.539, 10550.541, 200.632, 52602.711 20/05/23,09:07:15,03,11,1, 11.8,1,1, 3.539, 10550.535, 200.675, 52602.911 20/05/23,09:07:15,04,11,1, 11.8,1,1, 3.539, 10550.546, 200.637, 52602.757 20/05/23,09:07:15,05,11,1, 11.8,1,1, 3.539, 10550.558, 200.657, 52602.719 20/05/23,09:07:15,06,11,1, 11.8,1,1, 3.539, 10550.577, 200.655, 52602.705 20/05/23,09:07:15,07,11,1, 11.8,1,1, 3.539, 10550.576, 200.616, 52602.625 20/05/23,09:07:15,08,11,1, 11.8,1,1, 3.539, 10550.551, 200.630, 52602.659 20/05/23,09:07:15,09,11,1, 11.8,1,1, 3.539, 10550.532, 200.654, 52602.596 20/05/23,09:07:15,10,11,1, 11.8,1,1, 3.539, 10550.550, 200.617, 52602.607 20/05/23,09:07:15,11,11,1, 11.8,1,1, 3.539, 10550.544, 200.645, 52602.593 20/05/23,09:07:15,12,11,1, 11.8,1,1, 3.539, 10550.540, 200.642, 52602.582 20/05/23,09:07:15,13,11,1, 11.8,1,1, 3.539, 10550.547, 200.621, 52602.613 20/05/23,09:07:15,14,11,1, 11.8,1,1, 3.539, 10550.566, 200.651, 52602.585 20/05/23,09:07:15,15,11,1, 11.8,1,1, 3.539, 10550.552, 200.641, 52602.591 20/05/23,09:07:15,16,11,1, 11.8,1,1, 3.539, 10550.535, 200.644, 52602.614 20/05/23,09:07:15,17,11,1, 11.8,1,1, 3.539, 10550.545, 200.650, 52602.610 20/05/23,09:07:15,18,11,1, 11.8,1,1, 3.539, 10550.524, 200.652, 52602.621 20/05/23,09:07:15,19,11,1, 11.8,1,1, 3.539, 10550.567, 200.665, 52602.617 20/05/23,09:07:16,00,11,1, 11.8,1,1, 3.542, 10550.575, 200.669, 52602.574 20/05/23,09:07:16,01,11,1, 11.8,1,1, 3.542, 10550.547, 200.647, 52602.625 20/05/23,09:07:16,02,11,1, 11.8,1,1, 3.542, 10550.555, 200.645, 52602.611 20/05/23,09:07:16,03,11,1, 11.8,1,1, 3.542, 10550.564, 200.663, 52602.657 20/05/23,09:07:16,04,11,1, 11.8,1,1, 3.542, 10550.562, 200.661, 52602.612 20/05/23,09:07:16,05,11,1, 11.8,1,1, 3.542, 10550.552, 200.658, 52602.621 20/05/23,09:07:16,06,11,1, 11.8,1,1, 3.542, 10550.592, 200.669, 52602.626 20/05/23,09:07:16,07,11,1, 11.8,1,1, 3.542, 10550.549, 200.644, 52602.587 20/05/23,09:07:16,08,11,1, 11.8,1,1, 3.542, 10550.557, 200.649, 52602.620 20/05/23,09:07:16,09,11,1, 11.8,1,1, 3.542, 10550.584, 200.653, 52602.642 20/05/23,09:07:16,10,11,1, 11.8,1,1, 3.542, 10550.569, 200.676, 52602.594 20/05/23,09:07:16,11,11,1, 11.8,1,1, 3.542, 10550.566, 200.658, 52602.617 20/05/23,09:07:16,12,11,1, 11.8,1,1, 3.542, 10550.596, 200.650, 52602.629 20/05/23,09:07:16,13,11,1, 11.8,1,1, 3.542, 10550.548, 200.658, 52602.615 20/05/23,09:07:16,14,11,1, 11.8,1,1, 3.542, 10550.551, 200.651, 52602.594 20/05/23,09:07:16,15,11,1, 11.8,1,1, 3.542, 10550.557, 200.674, 52602.622 20/05/23,09:07:16,16,11,1, 11.8,1,1, 3.542, 10550.574, 200.656, 52602.598 20/05/23,09:07:16,17,11,1, 11.8,1,1, 3.542, 10550.574, 200.640, 52602.583 20/05/23,09:07:16,18,11,1, 11.8,1,1, 3.542, 10550.581, 200.689, 52602.626 20/05/23,09:07:16,19,11,1, 11.8,1,1, 3.542, 10550.581, 200.669, 52602.574 20/05/23,09:07:17,00,11,1, 11.8,1,1, 3.540, 10550.584, 200.682, 52602.646 20/05/23,09:07:17,01,11,1, 11.8,1,1, 3.540, 10550.569, 200.669, 52602.580 20/05/23,09:07:17,02,11,1, 11.8,1,1, 3.540, 10550.586, 200.670, 52602.604 20/05/23,09:07:17,03,11,1, 11.8,1,1, 3.540, 10550.582, 200.652, 52602.609 20/05/23,09:07:17,04,11,1, 11.8,1,1, 3.540, 10550.583, 200.670, 52602.603 20/05/23,09:07:17,05,11,1, 11.8,1,1, 3.540, 10550.575, 200.687, 52602.616 20/05/23,09:07:17,06,11,1, 11.8,1,1, 3.540, 10550.569, 200.668, 52602.605 20/05/23,09:07:17,07,11,1, 11.8,1,1, 3.540, 10550.591, 200.667, 52602.601 20/05/23,09:07:17,08,11,1, 11.8,1,1, 3.540, 10550.577, 200.678, 52602.589 20/05/23,09:07:17,09,11,1, 11.8,1,1, 3.540, 10550.611, 200.652, 52602.629 20/05/23,09:07:17,10,11,1, 11.8,1,1, 3.540, 10550.587, 200.670, 52602.630 20/05/23,09:07:17,11,11,1, 11.8,1,1, 3.540, 10550.597, 200.680, 52602.642 20/05/23,09:07:17,12,11,1, 11.8,1,1, 3.540, 10550.596, 200.687, 52602.665 20/05/23,09:07:17,13,11,1, 11.8,1,1, 3.540, 10550.593, 200.686, 52602.636 20/05/23,09:07:17,14,11,1, 11.8,1,1, 3.540, 10550.585, 200.668, 52602.603 20/05/23,09:07:17,15,11,1, 11.8,1,1, 3.540, 10550.588, 200.678, 52602.604 20/05/23,09:07:17,16,11,1, 11.8,1,1, 3.540, 10550.586, 200.677, 52602.635 20/05/23,09:07:17,17,11,1, 11.8,1,1, 3.540, 10550.589, 200.671, 52602.596 20/05/23,09:07:17,18,11,1, 11.8,1,1, 3.540, 10550.591, 200.688, 52602.620 20/05/23,09:07:17,19,11,1, 11.8,1,1, 3.540, 10550.590, 200.682, 52602.646 20/05/23,09:07:18,00,12,1, 11.9,1,1, 3.547, 10550.592, 200.698, 52602.602 20/05/23,09:07:18,01,12,1, 11.9,1,1, 3.547, 10550.605, 200.682, 52602.595 20/05/23,09:07:18,02,12,1, 11.9,1,1, 3.547, 10550.600, 200.672, 52602.583 20/05/23,09:07:18,03,12,1, 11.9,1,1, 3.547, 10550.588, 200.692, 52602.632 20/05/23,09:07:18,04,12,1, 11.9,1,1, 3.547, 10550.599, 200.649, 52602.529 20/05/23,09:07:18,05,12,1, 11.9,1,1, 3.547, 10550.600, 200.707, 52602.640 20/05/23,09:07:18,06,12,1, 11.9,1,1, 3.547, 10550.598, 200.717, 52602.603 20/05/23,09:07:18,07,12,1, 11.9,1,1, 3.547, 10550.640, 200.681, 52602.608 20/05/23,09:07:18,08,12,1, 11.9,1,1, 3.547, 10550.636, 200.699, 52602.642 20/05/23,09:07:18,09,12,1, 11.9,1,1, 3.547, 10550.631, 200.678, 52602.612 20/05/23,09:07:18,10,12,1, 11.9,1,1, 3.547, 10550.589, 200.705, 52602.568 20/05/23,09:07:18,11,12,1, 11.9,1,1, 3.547, 10550.612, 200.696, 52602.607 20/05/23,09:07:18,12,12,1, 11.9,1,1, 3.547, 10550.595, 200.693, 52602.609 20/05/23,09:07:18,13,12,1, 11.9,1,1, 3.547, 10550.611, 200.709, 52602.599 20/05/23,09:07:18,14,12,1, 11.9,1,1, 3.547, 10550.605, 200.687, 52602.626 20/05/23,09:07:18,15,12,1, 11.9,1,1, 3.547, 10550.586, 200.683, 52602.584 20/05/23,09:07:18,16,12,1, 11.9,1,1, 3.547, 10550.603, 200.736, 52602.640 20/05/23,09:07:18,17,12,1, 11.9,1,1, 3.547, 10550.596, 200.710, 52602.651 20/05/23,09:07:18,18,12,1, 11.9,1,1, 3.547, 10550.618, 200.723, 52602.608 20/05/23,09:07:18,19,12,1, 11.9,1,1, 3.547, 10550.600, 200.698, 52602.602 20/05/23,09:07:19,00,10,1, 11.9,1,1, 3.543, 10550.600, 200.728, 52602.586 20/05/23,09:07:19,01,10,1, 11.9,1,1, 3.543, 10550.588, 200.727, 52602.621 20/05/23,09:07:19,02,10,1, 11.9,1,1, 3.543, 10550.622, 200.699, 52602.618 20/05/23,09:07:19,03,10,1, 11.9,1,1, 3.543, 10550.600, 200.695, 52602.585 20/05/23,09:07:19,04,10,1, 11.9,1,1, 3.543, 10550.598, 200.711, 52602.602 20/05/23,09:07:19,05,10,1, 11.9,1,1, 3.543, 10550.597, 200.697, 52602.606 20/05/23,09:07:19,06,10,1, 11.9,1,1, 3.543, 10550.598, 200.703, 52602.627 20/05/23,09:07:19,07,10,1, 11.9,1,1, 3.543, 10550.603, 200.705, 52602.574 20/05/23,09:07:19,08,10,1, 11.9,1,1, 3.543, 10550.589, 200.728, 52602.584 20/05/23,09:07:19,09,10,1, 11.9,1,1, 3.543, 10550.597, 200.715, 52602.610 20/05/23,09:07:19,10,10,1, 11.9,1,1, 3.543, 10550.597, 200.721, 52602.638 20/05/23,09:07:19,11,10,1, 11.9,1,1, 3.543, 10550.622, 200.686, 52602.611 20/05/23,09:07:19,12,10,1, 11.9,1,1, 3.543, 10550.605, 200.728, 52602.630 20/05/23,09:07:19,13,10,1, 11.9,1,1, 3.543, 10550.596, 200.716, 52602.619 20/05/23,09:07:19,14,10,1, 11.9,1,1, 3.543, 10550.599, 200.716, 52602.647 20/05/23,09:07:19,15,10,1, 11.9,1,1, 3.543, 10550.592, 200.712, 52602.596 20/05/23,09:07:19,16,10,1, 11.9,1,1, 3.543, 10550.604, 200.713, 52602.624 20/05/23,09:07:19,17,10,1, 11.9,1,1, 3.543, 10550.618, 200.708, 52602.592 20/05/23,09:07:19,18,10,1, 11.9,1,1, 3.543, 10550.597, 200.708, 52602.581 20/05/23,09:07:19,19,10,1, 11.9,1,1, 3.543, 10550.604, 200.728, 52602.586 20/05/23,09:07:20,00,11,1, 11.9,1,1, 3.544, 10550.609, 200.711, 52602.619 20/05/23,09:07:20,01,11,1, 11.9,1,1, 3.544, 10550.584, 200.733, 52602.604 20/05/23,09:07:20,02,11,1, 11.9,1,1, 3.544, 10550.609, 200.729, 52602.579 20/05/23,09:07:20,03,11,1, 11.9,1,1, 3.544, 10550.584, 200.718, 52602.577 20/05/23,09:07:20,04,11,1, 11.9,1,1, 3.544, 10550.608, 200.725, 52602.588 20/05/23,09:07:20,05,11,1, 11.9,1,1, 3.544, 10550.606, 200.747, 52602.615 20/05/23,09:07:20,06,11,1, 11.9,1,1, 3.544, 10550.617, 200.717, 52602.580 20/05/23,09:07:20,07,11,1, 11.9,1,1, 3.544, 10550.589, 200.691, 52602.566 20/05/23,09:07:20,08,11,1, 11.9,1,1, 3.544, 10550.611, 200.718, 52602.586 20/05/23,09:07:20,09,11,1, 11.9,1,1, 3.544, 10550.584, 200.739, 52602.629 20/05/23,09:07:20,10,11,1, 11.9,1,1, 3.544, 10550.603, 200.739, 52602.615 20/05/23,09:07:20,11,11,1, 11.9,1,1, 3.544, 10550.601, 200.732, 52602.572 20/05/23,09:07:20,12,11,1, 11.9,1,1, 3.544, 10550.588, 200.733, 52602.585 20/05/23,09:07:20,13,11,1, 11.9,1,1, 3.544, 10550.613, 200.723, 52602.600 20/05/23,09:07:20,14,11,1, 11.9,1,1, 3.544, 10550.611, 200.730, 52602.591 20/05/23,09:07:20,15,11,1, 11.9,1,1, 3.544, 10550.588, 200.718, 52602.620 20/05/23,09:07:20,16,11,1, 11.9,1,1, 3.544, 10550.589, 200.707, 52602.575 20/05/23,09:07:20,17,11,1, 11.9,1,1, 3.544, 10550.586, 200.742, 52602.627 20/05/23,09:07:20,18,11,1, 11.9,1,1, 3.544, 10550.575, 200.723, 52602.612 20/05/23,09:07:20,19,11,1, 11.9,1,1, 3.544, 10550.611, 200.711, 52602.619 20/05/23,09:07:21,00,11,1, 11.9,1,1, 3.545, 10550.609, 200.735, 52602.605 20/05/23,09:07:21,01,11,1, 11.9,1,1, 3.545, 10550.614, 200.749, 52602.600 20/05/23,09:07:21,02,11,1, 11.9,1,1, 3.545, 10550.600, 200.724, 52602.561 20/05/23,09:07:21,03,11,1, 11.9,1,1, 3.545, 10550.575, 200.735, 52602.550 20/05/23,09:07:21,04,11,1, 11.9,1,1, 3.545, 10550.596, 200.734, 52602.630 20/05/23,09:07:21,05,11,1, 11.9,1,1, 3.545, 10550.624, 200.726, 52602.578 20/05/23,09:07:21,06,11,1, 11.9,1,1, 3.545, 10550.601, 200.736, 52602.577 20/05/23,09:07:21,07,11,1, 11.9,1,1, 3.545, 10550.568, 200.696, 52602.593 20/05/23,09:07:21,08,11,1, 11.9,1,1, 3.545, 10550.585, 200.702, 52602.567 20/05/23,09:07:21,09,11,1, 11.9,1,1, 3.545, 10550.589, 200.744, 52602.588 20/05/23,09:07:21,10,11,1, 11.9,1,1, 3.545, 10550.604, 200.728, 52602.625 20/05/23,09:07:21,11,11,1, 11.9,1,1, 3.545, 10550.591, 200.719, 52602.624 20/05/23,09:07:21,12,11,1, 11.9,1,1, 3.545, 10550.606, 200.735, 52602.613 20/05/23,09:07:21,13,11,1, 11.9,1,1, 3.545, 10550.579, 200.718, 52602.628 20/05/23,09:07:21,14,11,1, 11.9,1,1, 3.545, 10550.591, 200.739, 52602.637 20/05/23,09:07:21,15,11,1, 11.9,1,1, 3.545, 10550.585, 200.727, 52602.588 20/05/23,09:07:21,16,11,1, 11.9,1,1, 3.545, 10550.619, 200.728, 52602.611 20/05/23,09:07:21,17,11,1, 11.9,1,1, 3.545, 10550.591, 200.692, 52602.572 20/05/23,09:07:21,18,11,1, 11.9,1,1, 3.545, 10550.593, 200.711, 52602.583 20/05/23,09:07:21,19,11,1, 11.9,1,1, 3.545, 10550.616, 200.735, 52602.605 20/05/23,09:07:22,00,11,1, 11.9,1,1, 3.544, 10550.575, 200.751, 52602.572 20/05/23,09:07:22,01,11,1, 11.9,1,1, 3.544, 10550.584, 200.765, 52602.634 20/05/23,09:07:22,02,11,1, 11.9,1,1, 3.544, 10550.609, 200.719, 52602.596 20/05/23,09:07:22,03,11,1, 11.9,1,1, 3.544, 10550.561, 200.733, 52602.601 20/05/23,09:07:22,04,11,1, 11.9,1,1, 3.544, 10550.593, 200.732, 52602.629 20/05/23,09:07:22,05,11,1, 11.9,1,1, 3.544, 10550.590, 200.727, 52602.577 20/05/23,09:07:22,06,11,1, 11.9,1,1, 3.544, 10550.585, 200.744, 52602.639 20/05/23,09:07:22,07,11,1, 11.9,1,1, 3.544, 10550.579, 200.729, 52602.599 20/05/23,09:07:22,08,11,1, 11.9,1,1, 3.544, 10550.592, 200.734, 52602.606 20/05/23,09:07:22,09,11,1, 11.9,1,1, 3.544, 10550.597, 200.748, 52602.621 20/05/23,09:07:22,10,11,1, 11.9,1,1, 3.544, 10550.616, 200.730, 52602.590 20/05/23,09:07:22,11,11,1, 11.9,1,1, 3.544, 10550.610, 200.745, 52602.617 20/05/23,09:07:22,12,11,1, 11.9,1,1, 3.544, 10550.568, 200.736, 52602.608 20/05/23,09:07:22,13,11,1, 11.9,1,1, 3.544, 10550.600, 200.738, 52602.613 20/05/23,09:07:22,14,11,1, 11.9,1,1, 3.544, 10550.594, 200.753, 52602.590 20/05/23,09:07:22,15,11,1, 11.9,1,1, 3.544, 10550.604, 200.719, 52602.616 20/05/23,09:07:22,16,11,1, 11.9,1,1, 3.544, 10550.585, 200.742, 52602.578 20/05/23,09:07:22,17,11,1, 11.9,1,1, 3.544, 10550.565, 200.736, 52602.615 20/05/23,09:07:22,18,11,1, 11.9,1,1, 3.544, 10550.588, 200.743, 52602.559 20/05/23,09:07:22,19,11,1, 11.9,1,1, 3.544, 10550.582, 200.751, 52602.572 20/05/23,09:07:23,00,10,1, 11.9,1,1, 3.542, 10550.542, 200.725, 52602.602 20/05/23,09:07:23,01,10,1, 11.9,1,1, 3.542, 10550.566, 200.731, 52602.512 20/05/23,09:07:23,02,10,1, 11.9,1,1, 3.542, 10550.583, 200.749, 52602.582 20/05/23,09:07:23,03,10,1, 11.9,1,1, 3.542, 10550.596, 200.734, 52602.561 20/05/23,09:07:23,04,10,1, 11.9,1,1, 3.542, 10550.571, 200.744, 52602.597 20/05/23,09:07:23,05,10,1, 11.9,1,1, 3.542, 10550.600, 200.735, 52602.612 20/05/23,09:07:23,06,10,1, 11.9,1,1, 3.542, 10550.582, 200.732, 52602.579 20/05/23,09:07:23,07,10,1, 11.9,1,1, 3.542, 10550.581, 200.740, 52602.615 20/05/23,09:07:23,08,10,1, 11.9,1,1, 3.542, 10550.613, 200.741, 52602.634 20/05/23,09:07:23,09,10,1, 11.9,1,1, 3.542, 10550.564, 200.748, 52602.611 20/05/23,09:07:23,10,10,1, 11.9,1,1, 3.542, 10550.584, 200.746, 52602.604 20/05/23,09:07:23,11,10,1, 11.9,1,1, 3.542, 10550.576, 200.731, 52602.627 20/05/23,09:07:23,12,10,1, 11.9,1,1, 3.542, 10550.575, 200.722, 52602.610 20/05/23,09:07:23,13,10,1, 11.9,1,1, 3.542, 10550.583, 200.742, 52602.622 20/05/23,09:07:23,14,10,1, 11.9,1,1, 3.542, 10550.582, 200.730, 52602.597 20/05/23,09:07:23,15,10,1, 11.9,1,1, 3.542, 10550.557, 200.721, 52602.605 20/05/23,09:07:23,16,10,1, 11.9,1,1, 3.542, 10550.570, 200.720, 52602.591 20/05/23,09:07:23,17,10,1, 11.9,1,1, 3.542, 10550.580, 200.738, 52602.584 20/05/23,09:07:23,18,10,1, 11.9,1,1, 3.542, 10550.594, 200.719, 52602.616 20/05/23,09:07:23,19,10,1, 11.9,1,1, 3.542, 10550.546, 200.725, 52602.602 20/05/23,09:07:24,00,11,1, 11.9,1,1, 3.546, 10550.567, 200.708, 52602.531 20/05/23,09:07:24,01,11,1, 11.9,1,1, 3.546, 10550.584, 200.716, 52602.598 20/05/23,09:07:24,02,11,1, 11.9,1,1, 3.546, 10550.527, 200.717, 52602.591 20/05/23,09:07:24,03,11,1, 11.9,1,1, 3.546, 10550.553, 200.718, 52602.575 20/05/23,09:07:24,04,11,1, 11.9,1,1, 3.546, 10550.560, 200.738, 52602.590 20/05/23,09:07:24,05,11,1, 11.9,1,1, 3.546, 10550.596, 200.717, 52602.620 20/05/23,09:07:24,06,11,1, 11.9,1,1, 3.546, 10550.591, 200.704, 52602.544 20/05/23,09:07:24,07,11,1, 11.9,1,1, 3.546, 10550.573, 200.712, 52602.592 20/05/23,09:07:24,08,11,1, 11.9,1,1, 3.546, 10550.596, 200.739, 52602.590 20/05/23,09:07:24,09,11,1, 11.9,1,1, 3.546, 10550.573, 200.716, 52602.545 20/05/23,09:07:24,10,11,1, 11.9,1,1, 3.546, 10550.563, 200.710, 52602.549 20/05/23,09:07:24,11,11,1, 11.9,1,1, 3.546, 10550.560, 200.717, 52602.520 20/05/23,09:07:24,12,11,1, 11.9,1,1, 3.546, 10550.551, 200.708, 52602.548 20/05/23,09:07:24,13,11,1, 11.9,1,1, 3.546, 10550.561, 200.718, 52602.586 20/05/23,09:07:24,14,11,1, 11.9,1,1, 3.546, 10550.561, 200.709, 52602.584 20/05/23,09:07:24,15,11,1, 11.9,1,1, 3.546, 10550.555, 200.717, 52602.541 20/05/23,09:07:24,16,11,1, 11.9,1,1, 3.546, 10550.573, 200.709, 52602.595 20/05/23,09:07:24,17,11,1, 11.9,1,1, 3.546, 10550.560, 200.711, 52602.556 20/05/23,09:07:24,18,11,1, 11.9,1,1, 3.546, 10550.577, 200.717, 52602.573 20/05/23,09:07:24,19,11,1, 11.9,1,1, 3.546, 10550.568, 200.708, 52602.531 20/05/23,09:07:25,00,11,1, 11.9,1,1, 3.546, 10550.534, 200.714, 52602.521 20/05/23,09:07:25,01,11,1, 11.9,1,1, 3.546, 10550.547, 200.731, 52602.592 20/05/23,09:07:25,02,11,1, 11.9,1,1, 3.546, 10550.566, 200.714, 52602.589 20/05/23,09:07:25,03,11,1, 11.9,1,1, 3.546, 10550.557, 200.710, 52602.592 20/05/23,09:07:25,04,11,1, 11.9,1,1, 3.546, 10550.549, 200.722, 52602.598 20/05/23,09:07:25,05,11,1, 11.9,1,1, 3.546, 10550.554, 200.712, 52602.585 20/05/23,09:07:25,06,11,1, 11.9,1,1, 3.546, 10550.549, 200.716, 52602.572 20/05/23,09:07:25,07,11,1, 11.9,1,1, 3.546, 10550.559, 200.686, 52602.576 20/05/23,09:07:25,08,11,1, 11.9,1,1, 3.546, 10550.576, 200.701, 52602.577 20/05/23,09:07:25,09,11,1, 11.9,1,1, 3.546, 10550.557, 200.698, 52602.569 20/05/23,09:07:25,10,11,1, 11.9,1,1, 3.546, 10550.543, 200.706, 52602.577 20/05/23,09:07:25,11,11,1, 11.9,1,1, 3.546, 10550.555, 200.721, 52602.615 20/05/23,09:07:25,12,11,1, 11.9,1,1, 3.546, 10550.580, 200.697, 52602.573 20/05/23,09:07:25,13,11,1, 11.9,1,1, 3.546, 10550.522, 200.725, 52602.670 20/05/23,09:07:25,14,11,1, 11.9,1,1, 3.546, 10550.565, 200.708, 52602.539 20/05/23,09:07:25,15,11,1, 11.9,1,1, 3.546, 10550.556, 200.710, 52602.565 20/05/23,09:07:25,16,11,1, 11.9,1,1, 3.546, 10550.572, 200.695, 52602.547 20/05/23,09:07:25,17,11,1, 11.9,1,1, 3.546, 10550.557, 200.713, 52602.597 20/05/23,09:07:25,18,11,1, 11.9,1,1, 3.546, 10550.594, 200.700, 52602.582 20/05/23,09:07:25,19,11,1, 11.9,1,1, 3.546, 10550.538, 200.714, 52602.521 20/05/23,09:07:26,00,11,1, 11.8,1,1, 3.546, 10550.559, 200.710, 52602.621 20/05/23,09:07:26,01,11,1, 11.8,1,1, 3.546, 10550.559, 200.714, 52602.565 20/05/23,09:07:26,02,11,1, 11.8,1,1, 3.546, 10550.569, 200.693, 52602.605 20/05/23,09:07:26,03,11,1, 11.8,1,1, 3.546, 10550.543, 200.684, 52602.604 20/05/23,09:07:26,04,11,1, 11.8,1,1, 3.546, 10550.556, 200.690, 52602.595 20/05/23,09:07:26,05,11,1, 11.8,1,1, 3.546, 10550.559, 200.714, 52602.640 20/05/23,09:07:26,06,11,1, 11.8,1,1, 3.546, 10550.569, 200.712, 52602.589 20/05/23,09:07:26,07,11,1, 11.8,1,1, 3.546, 10550.583, 200.726, 52602.561 20/05/23,09:07:26,08,11,1, 11.8,1,1, 3.546, 10550.575, 200.702, 52602.594 20/05/23,09:07:26,09,11,1, 11.8,1,1, 3.546, 10550.565, 200.725, 52602.591 20/05/23,09:07:26,10,11,1, 11.8,1,1, 3.546, 10550.548, 200.709, 52602.606 20/05/23,09:07:26,11,11,1, 11.8,1,1, 3.546, 10550.537, 200.702, 52602.630 20/05/23,09:07:26,12,11,1, 11.8,1,1, 3.546, 10550.559, 200.703, 52602.588 20/05/23,09:07:26,13,11,1, 11.8,1,1, 3.546, 10550.561, 200.718, 52602.617 20/05/23,09:07:26,14,11,1, 11.8,1,1, 3.546, 10550.563, 200.721, 52602.598 20/05/23,09:07:26,15,11,1, 11.8,1,1, 3.546, 10550.544, 200.707, 52602.596 20/05/23,09:07:26,16,11,1, 11.8,1,1, 3.546, 10550.564, 200.732, 52602.636 20/05/23,09:07:26,17,11,1, 11.8,1,1, 3.546, 10550.559, 200.719, 52602.568 20/05/23,09:07:26,18,11,1, 11.8,1,1, 3.546, 10550.555, 200.710, 52602.577 20/05/23,09:07:26,19,11,1, 11.8,1,1, 3.546, 10550.561, 200.710, 52602.621 20/05/23,09:07:27,00,10,1, 11.8,1,1, 3.545, 10550.559, 200.703, 52602.568 20/05/23,09:07:27,01,10,1, 11.8,1,1, 3.545, 10550.542, 200.702, 52602.573 20/05/23,09:07:27,02,10,1, 11.8,1,1, 3.545, 10550.518, 200.701, 52602.590 20/05/23,09:07:27,03,10,1, 11.8,1,1, 3.545, 10550.541, 200.716, 52602.558 20/05/23,09:07:27,04,10,1, 11.8,1,1, 3.545, 10550.556, 200.709, 52602.593 20/05/23,09:07:27,05,10,1, 11.8,1,1, 3.545, 10550.573, 200.695, 52602.606 20/05/23,09:07:27,06,10,1, 11.8,1,1, 3.545, 10550.580, 200.695, 52602.577 20/05/23,09:07:27,07,10,1, 11.8,1,1, 3.545, 10550.550, 200.682, 52602.578 20/05/23,09:07:27,08,10,1, 11.8,1,1, 3.545, 10550.575, 200.699, 52602.591 20/05/23,09:07:27,09,10,1, 11.8,1,1, 3.545, 10550.554, 200.690, 52602.593 20/05/23,09:07:27,10,10,1, 11.8,1,1, 3.545, 10550.567, 200.711, 52602.558 20/05/23,09:07:27,11,10,1, 11.8,1,1, 3.545, 10550.552, 200.710, 52602.604 20/05/23,09:07:27,12,10,1, 11.8,1,1, 3.545, 10550.553, 200.703, 52602.570 20/05/23,09:07:27,13,10,1, 11.8,1,1, 3.545, 10550.548, 200.715, 52602.590 20/05/23,09:07:27,14,10,1, 11.8,1,1, 3.545, 10550.539, 200.698, 52602.604 20/05/23,09:07:27,15,10,1, 11.8,1,1, 3.545, 10550.575, 200.710, 52602.599 20/05/23,09:07:27,16,10,1, 11.8,1,1, 3.545, 10550.543, 200.702, 52602.560 20/05/23,09:07:27,17,10,1, 11.8,1,1, 3.545, 10550.553, 200.686, 52602.559 20/05/23,09:07:27,18,10,1, 11.8,1,1, 3.545, 10550.567, 200.695, 52602.559 20/05/23,09:07:27,19,10,1, 11.8,1,1, 3.545, 10550.561, 200.703, 52602.568 20/05/23,09:07:28,00,10,1, 11.9,1,1, 3.541, 10550.550, 200.700, 52602.566 20/05/23,09:07:28,01,10,1, 11.9,1,1, 3.541, 10550.579, 200.669, 52602.594 20/05/23,09:07:28,02,10,1, 11.9,1,1, 3.541, 10550.564, 200.695, 52602.570 20/05/23,09:07:28,03,10,1, 11.9,1,1, 3.541, 10550.559, 200.674, 52602.589 20/05/23,09:07:28,04,10,1, 11.9,1,1, 3.541, 10550.563, 200.702, 52602.570 20/05/23,09:07:28,05,10,1, 11.9,1,1, 3.541, 10550.579, 200.696, 52602.557 20/05/23,09:07:28,06,10,1, 11.9,1,1, 3.541, 10550.567, 200.685, 52602.551 20/05/23,09:07:28,07,10,1, 11.9,1,1, 3.541, 10550.553, 200.678, 52602.634 20/05/23,09:07:28,08,10,1, 11.9,1,1, 3.541, 10550.537, 200.687, 52602.617 20/05/23,09:07:28,09,10,1, 11.9,1,1, 3.541, 10550.550, 200.686, 52602.633 20/05/23,09:07:28,10,10,1, 11.9,1,1, 3.541, 10550.544, 200.672, 52602.562 20/05/23,09:07:28,11,10,1, 11.9,1,1, 3.541, 10550.575, 200.685, 52602.609 20/05/23,09:07:28,12,10,1, 11.9,1,1, 3.541, 10550.557, 200.695, 52602.549 20/05/23,09:07:28,13,10,1, 11.9,1,1, 3.541, 10550.542, 200.699, 52602.535 20/05/23,09:07:28,14,10,1, 11.9,1,1, 3.541, 10550.551, 200.673, 52602.528 20/05/23,09:07:28,15,10,1, 11.9,1,1, 3.541, 10550.542, 200.684, 52602.575 20/05/23,09:07:28,16,10,1, 11.9,1,1, 3.541, 10550.562, 200.692, 52602.569 20/05/23,09:07:28,17,10,1, 11.9,1,1, 3.541, 10550.547, 200.668, 52602.515 20/05/23,09:07:28,18,10,1, 11.9,1,1, 3.541, 10550.536, 200.682, 52602.567 20/05/23,09:07:28,19,10,1, 11.9,1,1, 3.541, 10550.556, 200.700, 52602.566 20/05/23,09:07:29,00,11,1, 11.9,1,1, 3.543, 10550.534, 200.657, 52602.555 20/05/23,09:07:29,01,11,1, 11.9,1,1, 3.543, 10550.541, 200.688, 52602.595 20/05/23,09:07:29,02,11,1, 11.9,1,1, 3.543, 10550.547, 200.688, 52602.588 20/05/23,09:07:29,03,11,1, 11.9,1,1, 3.543, 10550.543, 200.708, 52602.570 20/05/23,09:07:29,04,11,1, 11.9,1,1, 3.543, 10550.544, 200.693, 52602.573 20/05/23,09:07:29,05,11,1, 11.9,1,1, 3.543, 10550.563, 200.687, 52602.571 20/05/23,09:07:29,06,11,1, 11.9,1,1, 3.543, 10550.566, 200.676, 52602.535 20/05/23,09:07:29,07,11,1, 11.9,1,1, 3.543, 10550.555, 200.691, 52602.567 20/05/23,09:07:29,08,11,1, 11.9,1,1, 3.543, 10550.559, 200.716, 52602.582 20/05/23,09:07:29,09,11,1, 11.9,1,1, 3.543, 10550.557, 200.675, 52602.551 20/05/23,09:07:29,10,11,1, 11.9,1,1, 3.543, 10550.553, 200.677, 52602.533 20/05/23,09:07:29,11,11,1, 11.9,1,1, 3.543, 10550.553, 200.684, 52602.571 20/05/23,09:07:29,12,11,1, 11.9,1,1, 3.543, 10550.541, 200.672, 52602.577 20/05/23,09:07:29,13,11,1, 11.9,1,1, 3.543, 10550.562, 200.678, 52602.554 20/05/23,09:07:29,14,11,1, 11.9,1,1, 3.543, 10550.554, 200.699, 52602.565 20/05/23,09:07:29,15,11,1, 11.9,1,1, 3.543, 10550.568, 200.656, 52602.594 20/05/23,09:07:29,16,11,1, 11.9,1,1, 3.543, 10550.545, 200.685, 52602.575 20/05/23,09:07:29,17,11,1, 11.9,1,1, 3.543, 10550.577, 200.648, 52602.581 20/05/23,09:07:29,18,11,1, 11.9,1,1, 3.543, 10550.548, 200.666, 52602.533 20/05/23,09:07:29,19,11,1, 11.9,1,1, 3.543, 10550.539, 200.657, 52602.555 20/05/23,09:07:30,00,11,1, 11.9,1,1, 3.546, 10550.567, 200.656, 52602.551 20/05/23,09:07:30,01,11,1, 11.9,1,1, 3.546, 10550.545, 200.671, 52602.545 20/05/23,09:07:30,02,11,1, 11.9,1,1, 3.546, 10550.569, 200.650, 52602.556 20/05/23,09:07:30,03,11,1, 11.9,1,1, 3.546, 10550.582, 200.615, 52602.371 20/05/23,09:07:30,04,11,1, 11.9,1,1, 3.546, 10550.598, 200.662, 52602.531 20/05/23,09:07:30,05,11,1, 11.9,1,1, 3.546, 10550.598, 200.671, 52602.574 20/05/23,09:07:30,06,11,1, 11.9,1,1, 3.546, 10550.574, 200.648, 52602.565 20/05/23,09:07:30,07,11,1, 11.9,1,1, 3.546, 10550.581, 200.676, 52602.561 20/05/23,09:07:30,08,11,1, 11.9,1,1, 3.546, 10550.576, 200.667, 52602.590 20/05/23,09:07:30,09,11,1, 11.9,1,1, 3.546, 10550.578, 200.671, 52602.575 20/05/23,09:07:30,10,11,1, 11.9,1,1, 3.546, 10550.572, 200.667, 52602.540 20/05/23,09:07:30,11,11,1, 11.9,1,1, 3.546, 10550.565, 200.680, 52602.543 20/05/23,09:07:30,12,11,1, 11.9,1,1, 3.546, 10550.567, 200.676, 52602.591 20/05/23,09:07:30,13,11,1, 11.9,1,1, 3.546, 10550.576, 200.679, 52602.558 20/05/23,09:07:30,14,11,1, 11.9,1,1, 3.546, 10550.542, 200.682, 52602.601 20/05/23,09:07:30,15,11,1, 11.9,1,1, 3.546, 10550.575, 200.674, 52602.576 20/05/23,09:07:30,16,11,1, 11.9,1,1, 3.546, 10550.569, 200.641, 52602.526 20/05/23,09:07:30,17,11,1, 11.9,1,1, 3.546, 10550.570, 200.655, 52602.550 20/05/23,09:07:30,18,11,1, 11.9,1,1, 3.546, 10550.565, 200.670, 52602.529 20/05/23,09:07:30,19,11,1, 11.9,1,1, 3.546, 10550.568, 200.656, 52602.551 20/05/23,09:07:31,00,11,1, 11.9,1,1, 3.545, 10550.550, 200.620, 52602.541 20/05/23,09:07:31,01,11,1, 11.9,1,1, 3.545, 10550.549, 200.650, 52602.578 20/05/23,09:07:31,02,11,1, 11.9,1,1, 3.545, 10550.586, 200.639, 52602.542 20/05/23,09:07:31,03,11,1, 11.9,1,1, 3.545, 10550.566, 200.658, 52602.537 20/05/23,09:07:31,04,11,1, 11.9,1,1, 3.545, 10550.549, 200.669, 52602.546 20/05/23,09:07:31,05,11,1, 11.9,1,1, 3.545, 10550.569, 200.638, 52602.527 20/05/23,09:07:31,06,11,1, 11.9,1,1, 3.545, 10550.569, 200.607, 52602.493 20/05/23,09:07:31,07,11,1, 11.9,1,1, 3.545, 10550.552, 200.623, 52602.567 20/05/23,09:07:31,08,11,1, 11.9,1,1, 3.545, 10550.565, 200.633, 52602.569 20/05/23,09:07:31,09,11,1, 11.9,1,1, 3.545, 10550.562, 200.643, 52602.514 20/05/23,09:07:31,10,11,1, 11.9,1,1, 3.545, 10550.557, 200.622, 52602.531 20/05/23,09:07:31,11,11,1, 11.9,1,1, 3.545, 10550.565, 200.612, 52602.542 20/05/23,09:07:31,12,11,1, 11.9,1,1, 3.545, 10550.562, 200.619, 52602.548 20/05/23,09:07:31,13,11,1, 11.9,1,1, 3.545, 10550.567, 200.627, 52602.538 20/05/23,09:07:31,14,11,1, 11.9,1,1, 3.545, 10550.565, 200.636, 52602.561 20/05/23,09:07:31,15,11,1, 11.9,1,1, 3.545, 10550.560, 200.624, 52602.524 20/05/23,09:07:31,16,11,1, 11.9,1,1, 3.545, 10550.578, 200.621, 52602.537 20/05/23,09:07:31,17,11,1, 11.9,1,1, 3.545, 10550.588, 200.637, 52602.575 20/05/23,09:07:31,18,11,1, 11.9,1,1, 3.545, 10550.551, 200.618, 52602.549 20/05/23,09:07:31,19,11,1, 11.9,1,1, 3.545, 10550.554, 200.620, 52602.541 20/05/23,09:07:32,00,09,1, 11.9,1,1, 3.544, 10550.592, 200.604, 52602.544 20/05/23,09:07:32,01,09,1, 11.9,1,1, 3.544, 10550.561, 200.605, 52602.546 20/05/23,09:07:32,02,09,1, 11.9,1,1, 3.544, 10550.557, 200.620, 52602.515 20/05/23,09:07:32,03,09,1, 11.9,1,1, 3.544, 10550.571, 200.607, 52602.522 20/05/23,09:07:32,04,09,1, 11.9,1,1, 3.544, 10550.580, 200.632, 52602.513 20/05/23,09:07:32,05,09,1, 11.9,1,1, 3.544, 10550.581, 200.600, 52602.554 20/05/23,09:07:32,06,09,1, 11.9,1,1, 3.544, 10550.594, 200.629, 52602.567 20/05/23,09:07:32,07,09,1, 11.9,1,1, 3.544, 10550.578, 200.648, 52602.516 20/05/23,09:07:32,08,09,1, 11.9,1,1, 3.544, 10550.594, 200.652, 52602.495 20/05/23,09:07:32,09,09,1, 11.9,1,1, 3.544, 10550.582, 200.643, 52602.548 20/05/23,09:07:32,10,09,1, 11.9,1,1, 3.544, 10550.560, 200.645, 52602.564 20/05/23,09:07:32,11,09,1, 11.9,1,1, 3.544, 10550.577, 200.626, 52602.521 20/05/23,09:07:32,12,09,1, 11.9,1,1, 3.544, 10550.576, 200.625, 52602.525 20/05/23,09:07:32,13,09,1, 11.9,1,1, 3.544, 10550.591, 200.632, 52602.578 20/05/23,09:07:32,14,09,1, 11.9,1,1, 3.544, 10550.563, 200.647, 52602.544 20/05/23,09:07:32,15,09,1, 11.9,1,1, 3.544, 10550.581, 200.622, 52602.542 20/05/23,09:07:32,16,09,1, 11.9,1,1, 3.544, 10550.559, 200.621, 52602.552 20/05/23,09:07:32,17,09,1, 11.9,1,1, 3.544, 10550.594, 200.628, 52602.558 20/05/23,09:07:32,18,09,1, 11.9,1,1, 3.544, 10550.581, 200.617, 52602.559 20/05/23,09:07:32,19,09,1, 11.9,1,1, 3.544, 10550.592, 200.604, 52602.544 20/05/23,09:07:33,00,10,1, 11.8,1,1, 3.543, 10550.584, 200.581, 52602.492 20/05/23,09:07:33,01,10,1, 11.8,1,1, 3.543, 10550.614, 200.613, 52602.587 20/05/23,09:07:33,02,10,1, 11.8,1,1, 3.543, 10550.583, 200.584, 52602.527 20/05/23,09:07:33,03,10,1, 11.8,1,1, 3.543, 10550.598, 200.599, 52602.508 20/05/23,09:07:33,04,10,1, 11.8,1,1, 3.543, 10550.591, 200.602, 52602.534 20/05/23,09:07:33,05,10,1, 11.8,1,1, 3.543, 10550.588, 200.598, 52602.509 20/05/23,09:07:33,06,10,1, 11.8,1,1, 3.543, 10550.592, 200.609, 52602.529 20/05/23,09:07:33,07,10,1, 11.8,1,1, 3.543, 10550.579, 200.600, 52602.512 20/05/23,09:07:33,08,10,1, 11.8,1,1, 3.543, 10550.608, 200.610, 52602.545 20/05/23,09:07:33,09,10,1, 11.8,1,1, 3.543, 10550.601, 200.596, 52602.503 20/05/23,09:07:33,10,10,1, 11.8,1,1, 3.543, 10550.589, 200.585, 52602.498 20/05/23,09:07:33,11,10,1, 11.8,1,1, 3.543, 10550.603, 200.607, 52602.529 20/05/23,09:07:33,12,10,1, 11.8,1,1, 3.543, 10550.604, 200.605, 52602.511 20/05/23,09:07:33,13,10,1, 11.8,1,1, 3.543, 10550.593, 200.607, 52602.525 20/05/23,09:07:33,14,10,1, 11.8,1,1, 3.543, 10550.589, 200.574, 52602.495 20/05/23,09:07:33,15,10,1, 11.8,1,1, 3.543, 10550.584, 200.570, 52602.538 20/05/23,09:07:33,16,10,1, 11.8,1,1, 3.543, 10550.589, 200.614, 52602.514 20/05/23,09:07:33,17,10,1, 11.8,1,1, 3.543, 10550.600, 200.595, 52602.530 20/05/23,09:07:33,18,10,1, 11.8,1,1, 3.543, 10550.593, 200.578, 52602.507 20/05/23,09:07:33,19,10,1, 11.8,1,1, 3.543, 10550.588, 200.581, 52602.492 20/05/23,09:07:34,00,11,1, 11.9,1,1, 3.543, 10550.617, 200.568, 52602.474 20/05/23,09:07:34,01,11,1, 11.9,1,1, 3.543, 10550.591, 200.578, 52602.476 20/05/23,09:07:34,02,11,1, 11.9,1,1, 3.543, 10550.628, 200.576, 52602.522 20/05/23,09:07:34,03,11,1, 11.9,1,1, 3.543, 10550.631, 200.595, 52602.500 20/05/23,09:07:34,04,11,1, 11.9,1,1, 3.543, 10550.633, 200.587, 52602.511 20/05/23,09:07:34,05,11,1, 11.9,1,1, 3.543, 10550.642, 200.583, 52602.503 20/05/23,09:07:34,06,11,1, 11.9,1,1, 3.543, 10550.623, 200.599, 52602.518 20/05/23,09:07:34,07,11,1, 11.9,1,1, 3.543, 10550.587, 200.572, 52602.499 20/05/23,09:07:34,08,11,1, 11.9,1,1, 3.543, 10550.637, 200.570, 52602.500 20/05/23,09:07:34,09,11,1, 11.9,1,1, 3.543, 10550.621, 200.576, 52602.503 20/05/23,09:07:34,10,11,1, 11.9,1,1, 3.543, 10550.643, 200.574, 52602.517 20/05/23,09:07:34,11,11,1, 11.9,1,1, 3.543, 10550.613, 200.571, 52602.449 20/05/23,09:07:34,12,11,1, 11.9,1,1, 3.543, 10550.611, 200.568, 52602.477 20/05/23,09:07:34,13,11,1, 11.9,1,1, 3.543, 10550.622, 200.577, 52602.503 20/05/23,09:07:34,14,11,1, 11.9,1,1, 3.543, 10550.622, 200.564, 52602.508 20/05/23,09:07:34,15,11,1, 11.9,1,1, 3.543, 10550.596, 200.558, 52602.481 20/05/23,09:07:34,16,11,1, 11.9,1,1, 3.543, 10550.628, 200.572, 52602.535 20/05/23,09:07:34,17,11,1, 11.9,1,1, 3.543, 10550.639, 200.571, 52602.530 20/05/23,09:07:34,18,11,1, 11.9,1,1, 3.543, 10550.603, 200.573, 52602.568 20/05/23,09:07:34,19,11,1, 11.9,1,1, 3.543, 10550.624, 200.568, 52602.474 20/05/23,09:07:35,00,10,1, 11.9,1,1, 3.543, 10550.667, 200.543, 52602.530 20/05/23,09:07:35,01,10,1, 11.9,1,1, 3.543, 10550.644, 200.568, 52602.542 20/05/23,09:07:35,02,10,1, 11.9,1,1, 3.543, 10550.632, 200.549, 52602.484 20/05/23,09:07:35,03,10,1, 11.9,1,1, 3.543, 10550.647, 200.562, 52602.529 20/05/23,09:07:35,04,10,1, 11.9,1,1, 3.543, 10550.630, 200.544, 52602.496 20/05/23,09:07:35,05,10,1, 11.9,1,1, 3.543, 10550.625, 200.537, 52602.519 20/05/23,09:07:35,06,10,1, 11.9,1,1, 3.543, 10550.639, 200.551, 52602.544 20/05/23,09:07:35,07,10,1, 11.9,1,1, 3.543, 10550.640, 200.565, 52602.502 20/05/23,09:07:35,08,10,1, 11.9,1,1, 3.543, 10550.616, 200.548, 52602.531 20/05/23,09:07:35,09,10,1, 11.9,1,1, 3.543, 10550.619, 200.541, 52602.508 20/05/23,09:07:35,10,10,1, 11.9,1,1, 3.543, 10550.650, 200.525, 52602.515 20/05/23,09:07:35,11,10,1, 11.9,1,1, 3.543, 10550.646, 200.522, 52602.511 20/05/23,09:07:35,12,10,1, 11.9,1,1, 3.543, 10550.646, 200.527, 52602.538 20/05/23,09:07:35,13,10,1, 11.9,1,1, 3.543, 10550.647, 200.524, 52602.532 20/05/23,09:07:35,14,10,1, 11.9,1,1, 3.543, 10550.635, 200.527, 52602.503 20/05/23,09:07:35,15,10,1, 11.9,1,1, 3.543, 10550.655, 200.547, 52602.540 20/05/23,09:07:35,16,10,1, 11.9,1,1, 3.543, 10550.653, 200.546, 52602.519 20/05/23,09:07:35,17,10,1, 11.9,1,1, 3.543, 10550.679, 200.507, 52602.498 20/05/23,09:07:35,18,10,1, 11.9,1,1, 3.543, 10550.650, 200.532, 52602.519 20/05/23,09:07:35,19,10,1, 11.9,1,1, 3.543, 10550.670, 200.543, 52602.530 20/05/23,09:07:36,00,11,1, 11.8,1,1, 3.543, 10550.700, 200.540, 52602.576 20/05/23,09:07:36,01,11,1, 11.8,1,1, 3.543, 10550.647, 200.536, 52602.493 20/05/23,09:07:36,02,11,1, 11.8,1,1, 3.543, 10550.643, 200.548, 52602.497 20/05/23,09:07:36,03,11,1, 11.8,1,1, 3.543, 10550.651, 200.525, 52602.483 20/05/23,09:07:36,04,11,1, 11.8,1,1, 3.543, 10550.631, 200.537, 52602.464 20/05/23,09:07:36,05,11,1, 11.8,1,1, 3.543, 10550.659, 200.535, 52602.509 20/05/23,09:07:36,06,11,1, 11.8,1,1, 3.543, 10550.670, 200.542, 52602.505 20/05/23,09:07:36,07,11,1, 11.8,1,1, 3.543, 10550.667, 200.552, 52602.488 20/05/23,09:07:36,08,11,1, 11.8,1,1, 3.543, 10550.651, 200.536, 52602.482 20/05/23,09:07:36,09,11,1, 11.8,1,1, 3.543, 10550.663, 200.523, 52602.453 20/05/23,09:07:36,10,11,1, 11.8,1,1, 3.543, 10550.672, 200.514, 52602.458 20/05/23,09:07:36,11,11,1, 11.8,1,1, 3.543, 10550.674, 200.527, 52602.463 20/05/23,09:07:36,12,11,1, 11.8,1,1, 3.543, 10550.672, 200.537, 52602.471 20/05/23,09:07:36,13,11,1, 11.8,1,1, 3.543, 10550.703, 200.531, 52602.499 20/05/23,09:07:36,14,11,1, 11.8,1,1, 3.543, 10550.693, 200.522, 52602.516 20/05/23,09:07:36,15,11,1, 11.8,1,1, 3.543, 10550.671, 200.519, 52602.510 20/05/23,09:07:36,16,11,1, 11.8,1,1, 3.543, 10550.693, 200.521, 52602.561 20/05/23,09:07:36,17,11,1, 11.8,1,1, 3.543, 10550.696, 200.507, 52602.505 20/05/23,09:07:36,18,11,1, 11.8,1,1, 3.543, 10550.648, 200.501, 52602.379 20/05/23,09:07:36,19,11,1, 11.8,1,1, 3.543, 10550.703, 200.540, 52602.576 20/05/23,09:07:37,00,11,1, 11.8,1,1, 3.544, 10550.700, 200.505, 52602.450 20/05/23,09:07:37,01,11,1, 11.8,1,1, 3.544, 10550.687, 200.496, 52602.537 20/05/23,09:07:37,02,11,1, 11.8,1,1, 3.544, 10550.675, 200.490, 52602.490 20/05/23,09:07:37,03,11,1, 11.8,1,1, 3.544, 10550.667, 200.526, 52602.518 20/05/23,09:07:37,04,11,1, 11.8,1,1, 3.544, 10550.686, 200.506, 52602.506 20/05/23,09:07:37,05,11,1, 11.8,1,1, 3.544, 10550.689, 200.520, 52602.528 20/05/23,09:07:37,06,11,1, 11.8,1,1, 3.544, 10550.678, 200.519, 52602.503 20/05/23,09:07:37,07,11,1, 11.8,1,1, 3.544, 10550.706, 200.527, 52602.569 20/05/23,09:07:37,08,11,1, 11.8,1,1, 3.544, 10550.709, 200.497, 52602.498 20/05/23,09:07:37,09,11,1, 11.8,1,1, 3.544, 10550.704, 200.517, 52602.513 20/05/23,09:07:37,10,11,1, 11.8,1,1, 3.544, 10550.665, 200.501, 52602.499 20/05/23,09:07:37,11,11,1, 11.8,1,1, 3.544, 10550.695, 200.487, 52602.491 20/05/23,09:07:37,12,11,1, 11.8,1,1, 3.544, 10550.674, 200.483, 52602.537 20/05/23,09:07:37,13,11,1, 11.8,1,1, 3.544, 10550.703, 200.519, 52602.532 20/05/23,09:07:37,14,11,1, 11.8,1,1, 3.544, 10550.697, 200.508, 52602.483 20/05/23,09:07:37,15,11,1, 11.8,1,1, 3.544, 10550.672, 200.499, 52602.484 20/05/23,09:07:37,16,11,1, 11.8,1,1, 3.544, 10550.690, 200.507, 52602.495 20/05/23,09:07:37,17,11,1, 11.8,1,1, 3.544, 10550.697, 200.514, 52602.516 20/05/23,09:07:37,18,11,1, 11.8,1,1, 3.544, 10550.724, 200.511, 52602.499 20/05/23,09:07:37,19,11,1, 11.8,1,1, 3.544, 10550.701, 200.505, 52602.450 20/05/23,09:07:38,00,11,1, 11.9,1,1, 3.547, 10550.717, 200.502, 52602.451 20/05/23,09:07:38,01,11,1, 11.9,1,1, 3.547, 10550.707, 200.500, 52602.490 20/05/23,09:07:38,02,11,1, 11.9,1,1, 3.547, 10550.712, 200.468, 52602.467 20/05/23,09:07:38,03,11,1, 11.9,1,1, 3.547, 10550.693, 200.492, 52602.456 20/05/23,09:07:38,04,11,1, 11.9,1,1, 3.547, 10550.704, 200.517, 52602.464 20/05/23,09:07:38,05,11,1, 11.9,1,1, 3.547, 10550.703, 200.486, 52602.462 20/05/23,09:07:38,06,11,1, 11.9,1,1, 3.547, 10550.734, 200.492, 52602.452 20/05/23,09:07:38,07,11,1, 11.9,1,1, 3.547, 10550.706, 200.490, 52602.511 20/05/23,09:07:38,08,11,1, 11.9,1,1, 3.547, 10550.689, 200.513, 52602.476 20/05/23,09:07:38,09,11,1, 11.9,1,1, 3.547, 10550.719, 200.463, 52602.478 20/05/23,09:07:38,10,11,1, 11.9,1,1, 3.547, 10550.711, 200.489, 52602.462 20/05/23,09:07:38,11,11,1, 11.9,1,1, 3.547, 10550.727, 200.466, 52602.389 20/05/23,09:07:38,12,11,1, 11.9,1,1, 3.547, 10550.704, 200.486, 52602.446 20/05/23,09:07:38,13,11,1, 11.9,1,1, 3.547, 10550.723, 200.497, 52602.441 20/05/23,09:07:38,14,11,1, 11.9,1,1, 3.547, 10550.739, 200.492, 52602.491 20/05/23,09:07:38,15,11,1, 11.9,1,1, 3.547, 10550.706, 200.492, 52602.470 20/05/23,09:07:38,16,11,1, 11.9,1,1, 3.547, 10550.704, 200.491, 52602.444 20/05/23,09:07:38,17,11,1, 11.9,1,1, 3.547, 10550.708, 200.479, 52602.486 20/05/23,09:07:38,18,11,1, 11.9,1,1, 3.547, 10550.713, 200.498, 52602.496 20/05/23,09:07:38,19,11,1, 11.9,1,1, 3.547, 10550.724, 200.502, 52602.451 20/05/23,09:07:39,00,10,1, 11.9,1,1, 3.544, 10550.725, 200.470, 52602.520 20/05/23,09:07:39,01,10,1, 11.9,1,1, 3.544, 10550.717, 200.488, 52602.464 20/05/23,09:07:39,02,10,1, 11.9,1,1, 3.544, 10550.719, 200.491, 52602.470 20/05/23,09:07:39,03,10,1, 11.9,1,1, 3.544, 10550.722, 200.485, 52602.460 20/05/23,09:07:39,04,10,1, 11.9,1,1, 3.544, 10550.719, 200.497, 52602.486 20/05/23,09:07:39,05,10,1, 11.9,1,1, 3.544, 10550.750, 200.479, 52602.468 20/05/23,09:07:39,06,10,1, 11.9,1,1, 3.544, 10550.748, 200.515, 52602.426 20/05/23,09:07:39,07,10,1, 11.9,1,1, 3.544, 10550.721, 200.486, 52602.446 20/05/23,09:07:39,08,10,1, 11.9,1,1, 3.544, 10550.720, 200.479, 52602.471 20/05/23,09:07:39,09,10,1, 11.9,1,1, 3.544, 10550.732, 200.488, 52602.502 20/05/23,09:07:39,10,10,1, 11.9,1,1, 3.544, 10550.721, 200.476, 52602.487 20/05/23,09:07:39,11,10,1, 11.9,1,1, 3.544, 10550.734, 200.481, 52602.485 20/05/23,09:07:39,12,10,1, 11.9,1,1, 3.544, 10550.722, 200.459, 52602.478 20/05/23,09:07:39,13,10,1, 11.9,1,1, 3.544, 10550.731, 200.471, 52602.460 20/05/23,09:07:39,14,10,1, 11.9,1,1, 3.544, 10550.750, 200.493, 52602.718 20/05/23,09:07:39,15,10,1, 11.9,1,1, 3.544, 10550.791, 200.448, 52602.396 20/05/23,09:07:39,16,10,1, 11.9,1,1, 3.544, 10550.719, 200.482, 52602.377 20/05/23,09:07:39,17,10,1, 11.9,1,1, 3.544, 10550.769, 200.463, 52602.329 20/05/23,09:07:39,18,10,1, 11.9,1,1, 3.544, 10550.727, 200.485, 52602.489 20/05/23,09:07:39,19,10,1, 11.9,1,1, 3.544, 10550.729, 200.470, 52602.520 20/05/23,09:07:40,00,10,1, 11.9,1,1, 3.541, 10550.725, 200.433, 52602.461 20/05/23,09:07:40,01,10,1, 11.9,1,1, 3.541, 10550.754, 200.460, 52602.475 20/05/23,09:07:40,02,10,1, 11.9,1,1, 3.541, 10550.728, 200.471, 52602.483 20/05/23,09:07:40,03,10,1, 11.9,1,1, 3.541, 10550.740, 200.468, 52602.469 20/05/23,09:07:40,04,10,1, 11.9,1,1, 3.541, 10550.732, 200.462, 52602.463 20/05/23,09:07:40,05,10,1, 11.9,1,1, 3.541, 10550.731, 200.466, 52602.454 20/05/23,09:07:40,06,10,1, 11.9,1,1, 3.541, 10550.747, 200.457, 52602.431 20/05/23,09:07:40,07,10,1, 11.9,1,1, 3.541, 10550.754, 200.419, 52602.475 20/05/23,09:07:40,08,10,1, 11.9,1,1, 3.541, 10550.749, 200.487, 52602.434 20/05/23,09:07:40,09,10,1, 11.9,1,1, 3.541, 10550.763, 200.434, 52602.463 20/05/23,09:07:40,10,10,1, 11.9,1,1, 3.541, 10550.752, 200.479, 52602.425 20/05/23,09:07:40,11,10,1, 11.9,1,1, 3.541, 10550.734, 200.448, 52602.413 20/05/23,09:07:40,12,10,1, 11.9,1,1, 3.541, 10550.747, 200.437, 52602.442 20/05/23,09:07:40,13,10,1, 11.9,1,1, 3.541, 10550.775, 200.428, 52602.463 20/05/23,09:07:40,14,10,1, 11.9,1,1, 3.541, 10550.765, 200.417, 52602.364 20/05/23,09:07:40,15,10,1, 11.9,1,1, 3.541, 10550.788, 200.439, 52602.449 20/05/23,09:07:40,16,10,1, 11.9,1,1, 3.541, 10550.762, 200.417, 52602.402 20/05/23,09:07:40,17,10,1, 11.9,1,1, 3.541, 10550.768, 200.415, 52602.427 20/05/23,09:07:40,18,10,1, 11.9,1,1, 3.541, 10550.749, 200.422, 52602.440 20/05/23,09:07:40,19,10,1, 11.9,1,1, 3.541, 10550.729, 200.433, 52602.461 20/05/23,09:07:41,00,10,1, 11.9,1,1, 3.547, 10550.776, 200.405, 52602.417 20/05/23,09:07:41,01,10,1, 11.9,1,1, 3.547, 10550.762, 200.441, 52602.437 20/05/23,09:07:41,02,10,1, 11.9,1,1, 3.547, 10550.767, 200.428, 52602.430 20/05/23,09:07:41,03,10,1, 11.9,1,1, 3.547, 10550.767, 200.435, 52602.482 20/05/23,09:07:41,04,10,1, 11.9,1,1, 3.547, 10550.751, 200.436, 52602.429 20/05/23,09:07:41,05,10,1, 11.9,1,1, 3.547, 10550.763, 200.444, 52602.458 20/05/23,09:07:41,06,10,1, 11.9,1,1, 3.547, 10550.750, 200.431, 52602.438 20/05/23,09:07:41,07,10,1, 11.9,1,1, 3.547, 10550.751, 200.466, 52602.467 20/05/23,09:07:41,08,10,1, 11.9,1,1, 3.547, 10550.769, 200.444, 52602.482 20/05/23,09:07:41,09,10,1, 11.9,1,1, 3.547, 10550.776, 200.411, 52602.458 20/05/23,09:07:41,10,10,1, 11.9,1,1, 3.547, 10550.766, 200.440, 52602.506 20/05/23,09:07:41,11,10,1, 11.9,1,1, 3.547, 10550.784, 200.451, 52602.426 20/05/23,09:07:41,12,10,1, 11.9,1,1, 3.547, 10550.771, 200.434, 52602.452 20/05/23,09:07:41,13,10,1, 11.9,1,1, 3.547, 10550.771, 200.435, 52602.436 20/05/23,09:07:41,14,10,1, 11.9,1,1, 3.547, 10550.766, 200.432, 52602.464 20/05/23,09:07:41,15,10,1, 11.9,1,1, 3.547, 10550.771, 200.429, 52602.439 20/05/23,09:07:41,16,10,1, 11.9,1,1, 3.547, 10550.754, 200.430, 52602.438 20/05/23,09:07:41,17,10,1, 11.9,1,1, 3.547, 10550.781, 200.424, 52602.432 20/05/23,09:07:41,18,10,1, 11.9,1,1, 3.547, 10550.775, 200.404, 52602.399 20/05/23,09:07:41,19,10,1, 11.9,1,1, 3.547, 10550.779, 200.405, 52602.417 20/05/23,09:07:42,00,10,1, 11.9,1,1, 3.546, 10550.809, 200.403, 52602.447 20/05/23,09:07:42,01,10,1, 11.9,1,1, 3.546, 10550.794, 200.418, 52602.408 20/05/23,09:07:42,02,10,1, 11.9,1,1, 3.546, 10550.772, 200.441, 52602.408 20/05/23,09:07:42,03,10,1, 11.9,1,1, 3.546, 10550.786, 200.419, 52602.442 20/05/23,09:07:42,04,10,1, 11.9,1,1, 3.546, 10550.763, 200.414, 52602.424 20/05/23,09:07:42,05,10,1, 11.9,1,1, 3.546, 10550.785, 200.443, 52602.445 20/05/23,09:07:42,06,10,1, 11.9,1,1, 3.546, 10550.791, 200.427, 52602.419 20/05/23,09:07:42,07,10,1, 11.9,1,1, 3.546, 10550.791, 200.413, 52602.446 20/05/23,09:07:42,08,10,1, 11.9,1,1, 3.546, 10550.793, 200.398, 52602.483 20/05/23,09:07:42,09,10,1, 11.9,1,1, 3.546, 10550.804, 200.419, 52602.423 20/05/23,09:07:42,10,10,1, 11.9,1,1, 3.546, 10550.782, 200.437, 52602.422 20/05/23,09:07:42,11,10,1, 11.9,1,1, 3.546, 10550.802, 200.435, 52602.405 20/05/23,09:07:42,12,10,1, 11.9,1,1, 3.546, 10550.798, 200.434, 52602.446 20/05/23,09:07:42,13,10,1, 11.9,1,1, 3.546, 10550.787, 200.406, 52602.449 20/05/23,09:07:42,14,10,1, 11.9,1,1, 3.546, 10550.800, 200.412, 52602.414 20/05/23,09:07:42,15,10,1, 11.9,1,1, 3.546, 10550.819, 200.428, 52602.462 20/05/23,09:07:42,16,10,1, 11.9,1,1, 3.546, 10550.808, 200.417, 52602.412 20/05/23,09:07:42,17,10,1, 11.9,1,1, 3.546, 10550.801, 200.408, 52602.417 20/05/23,09:07:42,18,10,1, 11.9,1,1, 3.546, 10550.824, 200.399, 52602.425 20/05/23,09:07:42,19,10,1, 11.9,1,1, 3.546, 10550.813, 200.403, 52602.447 20/05/23,09:07:43,00,10,1, 11.9,1,1, 3.544, 10550.926, 200.409, 52602.511 20/05/23,09:07:43,01,10,1, 11.9,1,1, 3.544, 10550.807, 200.398, 52602.406 20/05/23,09:07:43,02,10,1, 11.9,1,1, 3.544, 10550.814, 200.429, 52602.436 20/05/23,09:07:43,03,10,1, 11.9,1,1, 3.544, 10550.824, 200.398, 52602.426 20/05/23,09:07:43,04,10,1, 11.9,1,1, 3.544, 10550.809, 200.400, 52602.441 20/05/23,09:07:43,05,10,1, 11.9,1,1, 3.544, 10550.829, 200.457, 52602.458 20/05/23,09:07:43,06,10,1, 11.9,1,1, 3.544, 10550.842, 200.425, 52602.423 20/05/23,09:07:43,07,10,1, 11.9,1,1, 3.544, 10550.835, 200.437, 52602.420 20/05/23,09:07:43,08,10,1, 11.9,1,1, 3.544, 10550.844, 200.410, 52602.437 20/05/23,09:07:43,09,10,1, 11.9,1,1, 3.544, 10550.831, 200.415, 52602.446 20/05/23,09:07:43,10,10,1, 11.9,1,1, 3.544, 10550.843, 200.418, 52602.437 20/05/23,09:07:43,11,10,1, 11.9,1,1, 3.544, 10550.828, 200.423, 52602.417 20/05/23,09:07:43,12,10,1, 11.9,1,1, 3.544, 10550.832, 200.417, 52602.434 20/05/23,09:07:43,13,10,1, 11.9,1,1, 3.544, 10550.782, 200.412, 52602.302 20/05/23,09:07:43,14,10,1, 11.9,1,1, 3.544, 10550.873, 200.406, 52602.470 20/05/23,09:07:43,15,10,1, 11.9,1,1, 3.544, 10550.855, 200.403, 52602.385 20/05/23,09:07:43,16,10,1, 11.9,1,1, 3.544, 10550.841, 200.423, 52602.413 20/05/23,09:07:43,17,10,1, 11.9,1,1, 3.544, 10550.844, 200.409, 52602.433 20/05/23,09:07:43,18,10,1, 11.9,1,1, 3.544, 10550.843, 200.395, 52602.431 20/05/23,09:07:43,19,10,1, 11.9,1,1, 3.544, 10550.934, 200.409, 52602.511 20/05/23,09:07:44,00,10,1, 11.9,1,1, 3.546, 10550.867, 200.404, 52602.423 20/05/23,09:07:44,01,10,1, 11.9,1,1, 3.546, 10550.981, 200.438, 52602.966 20/05/23,09:07:44,02,10,1, 11.9,1,1, 3.546, 10550.852, 200.377, 52601.780 20/05/23,09:07:44,03,10,1, 11.9,1,1, 3.546, 10550.938, 200.411, 52602.307 20/05/23,09:07:44,04,10,1, 11.9,1,1, 3.546, 10551.008, 200.364, 52602.060 20/05/23,09:07:44,05,10,1, 11.9,1,1, 3.546, 10550.920, 200.383, 52602.073 20/05/23,09:07:44,06,10,1, 11.9,1,1, 3.546, 10550.941, 200.405, 52602.225 20/05/23,09:07:44,07,10,1, 11.9,1,1, 3.546, 10550.878, 200.408, 52602.339 20/05/23,09:07:44,08,10,1, 11.9,1,1, 3.546, 10550.850, 200.405, 52602.333 20/05/23,09:07:44,09,10,1, 11.9,1,1, 3.546, 10550.843, 200.408, 52602.401 20/05/23,09:07:44,10,10,1, 11.9,1,1, 3.546, 10550.835, 200.431, 52602.374 20/05/23,09:07:44,11,10,1, 11.9,1,1, 3.546, 10550.859, 200.433, 52602.382 20/05/23,09:07:44,12,10,1, 11.9,1,1, 3.546, 10550.840, 200.442, 52602.352 20/05/23,09:07:44,13,10,1, 11.9,1,1, 3.546, 10550.848, 200.403, 52602.400 20/05/23,09:07:44,14,10,1, 11.9,1,1, 3.546, 10550.834, 200.420, 52602.379 20/05/23,09:07:44,15,10,1, 11.9,1,1, 3.546, 10550.856, 200.428, 52602.390 20/05/23,09:07:44,16,10,1, 11.9,1,1, 3.546, 10550.829, 200.451, 52602.432 20/05/23,09:07:44,17,10,1, 11.9,1,1, 3.546, 10550.869, 200.433, 52602.422 20/05/23,09:07:44,18,10,1, 11.9,1,1, 3.546, 10550.878, 200.410, 52602.400 20/05/23,09:07:44,19,10,1, 11.9,1,1, 3.546, 10550.874, 200.404, 52602.423 20/05/23,09:07:45,00,09,1, 11.8,1,1, 3.545, 10550.867, 200.433, 52602.411 20/05/23,09:07:45,01,09,1, 11.8,1,1, 3.545, 10550.870, 200.405, 52602.458 20/05/23,09:07:45,02,09,1, 11.8,1,1, 3.545, 10550.872, 200.419, 52602.397 20/05/23,09:07:45,03,09,1, 11.8,1,1, 3.545, 10550.847, 200.402, 52602.387 20/05/23,09:07:45,04,09,1, 11.8,1,1, 3.545, 10550.873, 200.430, 52602.410 20/05/23,09:07:45,05,09,1, 11.8,1,1, 3.545, 10550.854, 200.402, 52602.377 20/05/23,09:07:45,06,09,1, 11.8,1,1, 3.545, 10550.874, 200.418, 52602.369 20/05/23,09:07:45,07,09,1, 11.8,1,1, 3.545, 10550.863, 200.432, 52602.400 20/05/23,09:07:45,08,09,1, 11.8,1,1, 3.545, 10550.857, 200.426, 52602.417 20/05/23,09:07:45,09,09,1, 11.8,1,1, 3.545, 10550.869, 200.416, 52602.395 20/05/23,09:07:45,10,09,1, 11.8,1,1, 3.545, 10550.864, 200.414, 52602.444 20/05/23,09:07:45,11,09,1, 11.8,1,1, 3.545, 10550.860, 200.446, 52602.435 20/05/23,09:07:45,12,09,1, 11.8,1,1, 3.545, 10550.856, 200.419, 52602.462 20/05/23,09:07:45,13,09,1, 11.8,1,1, 3.545, 10550.869, 200.425, 52602.447 20/05/23,09:07:45,14,09,1, 11.8,1,1, 3.545, 10550.852, 200.427, 52602.448 20/05/23,09:07:45,15,09,1, 11.8,1,1, 3.545, 10550.879, 200.414, 52602.409 20/05/23,09:07:45,16,09,1, 11.8,1,1, 3.545, 10550.880, 200.404, 52602.366 20/05/23,09:07:45,17,09,1, 11.8,1,1, 3.545, 10550.870, 200.417, 52602.403 20/05/23,09:07:45,18,09,1, 11.8,1,1, 3.545, 10550.891, 200.412, 52602.403 20/05/23,09:07:45,19,09,1, 11.8,1,1, 3.545, 10550.876, 200.433, 52602.411 20/05/23,09:07:46,00,09,1, 11.9,1,1, 3.547, 10550.884, 200.407, 52602.306 20/05/23,09:07:46,01,09,1, 11.9,1,1, 3.547, 10550.873, 200.403, 52602.391 20/05/23,09:07:46,02,09,1, 11.9,1,1, 3.547, 10550.854, 200.418, 52602.430 20/05/23,09:07:46,03,09,1, 11.9,1,1, 3.547, 10550.883, 200.406, 52602.404 20/05/23,09:07:46,04,09,1, 11.9,1,1, 3.547, 10550.878, 200.408, 52602.412 20/05/23,09:07:46,05,09,1, 11.9,1,1, 3.547, 10550.871, 200.411, 52602.426 20/05/23,09:07:46,06,09,1, 11.9,1,1, 3.547, 10550.871, 200.435, 52602.380 20/05/23,09:07:46,07,09,1, 11.9,1,1, 3.547, 10550.876, 200.418, 52602.413 20/05/23,09:07:46,08,09,1, 11.9,1,1, 3.547, 10550.874, 200.388, 52602.327 20/05/23,09:07:46,09,09,1, 11.9,1,1, 3.547, 10550.893, 200.407, 52602.341 20/05/23,09:07:46,10,09,1, 11.9,1,1, 3.547, 10550.886, 200.394, 52602.354 20/05/23,09:07:46,11,09,1, 11.9,1,1, 3.547, 10550.909, 200.429, 52602.391 20/05/23,09:07:46,12,09,1, 11.9,1,1, 3.547, 10550.885, 200.408, 52602.369 20/05/23,09:07:46,13,09,1, 11.9,1,1, 3.547, 10550.881, 200.406, 52602.418 20/05/23,09:07:46,14,09,1, 11.9,1,1, 3.547, 10550.874, 200.444, 52602.430 20/05/23,09:07:46,15,09,1, 11.9,1,1, 3.547, 10550.860, 200.429, 52602.437 20/05/23,09:07:46,16,09,1, 11.9,1,1, 3.547, 10550.851, 200.419, 52602.446 20/05/23,09:07:46,17,09,1, 11.9,1,1, 3.547, 10550.878, 200.433, 52602.466 20/05/23,09:07:46,18,09,1, 11.9,1,1, 3.547, 10550.896, 200.425, 52602.436 20/05/23,09:07:46,19,09,1, 11.9,1,1, 3.547, 10550.888, 200.407, 52602.306 20/05/23,09:07:47,00,09,1, 11.9,1,1, 3.545, 10550.876, 200.453, 52602.462 20/05/23,09:07:47,01,09,1, 11.9,1,1, 3.545, 10550.876, 200.460, 52602.395 20/05/23,09:07:47,02,09,1, 11.9,1,1, 3.545, 10550.900, 200.436, 52602.393 20/05/23,09:07:47,03,09,1, 11.9,1,1, 3.545, 10550.873, 200.438, 52602.408 20/05/23,09:07:47,04,09,1, 11.9,1,1, 3.545, 10550.869, 200.450, 52602.428 20/05/23,09:07:47,05,09,1, 11.9,1,1, 3.545, 10550.884, 200.429, 52602.433 20/05/23,09:07:47,06,09,1, 11.9,1,1, 3.545, 10550.889, 200.446, 52602.475 20/05/23,09:07:47,07,09,1, 11.9,1,1, 3.545, 10550.883, 200.447, 52602.463 20/05/23,09:07:47,08,09,1, 11.9,1,1, 3.545, 10550.877, 200.436, 52602.447 20/05/23,09:07:47,09,09,1, 11.9,1,1, 3.545, 10550.881, 200.427, 52602.448 20/05/23,09:07:47,10,09,1, 11.9,1,1, 3.545, 10550.894, 200.457, 52602.402 20/05/23,09:07:47,11,09,1, 11.9,1,1, 3.545, 10550.888, 200.430, 52602.382 20/05/23,09:07:47,12,09,1, 11.9,1,1, 3.545, 10550.896, 200.439, 52602.364 20/05/23,09:07:47,13,09,1, 11.9,1,1, 3.545, 10550.868, 200.433, 52602.365 20/05/23,09:07:47,14,09,1, 11.9,1,1, 3.545, 10550.908, 200.426, 52602.386 20/05/23,09:07:47,15,09,1, 11.9,1,1, 3.545, 10550.870, 200.441, 52602.380 20/05/23,09:07:47,16,09,1, 11.9,1,1, 3.545, 10550.861, 200.442, 52602.392 20/05/23,09:07:47,17,09,1, 11.9,1,1, 3.545, 10550.870, 200.444, 52602.463 20/05/23,09:07:47,18,09,1, 11.9,1,1, 3.545, 10550.863, 200.451, 52602.435 20/05/23,09:07:47,19,09,1, 11.9,1,1, 3.545, 10550.882, 200.453, 52602.462 20/05/23,09:07:48,00,09,1, 11.9,1,1, 3.543, 10550.867, 200.451, 52602.479 20/05/23,09:07:48,01,09,1, 11.9,1,1, 3.543, 10550.884, 200.434, 52602.370 20/05/23,09:07:48,02,09,1, 11.9,1,1, 3.543, 10550.867, 200.452, 52602.370 20/05/23,09:07:48,03,09,1, 11.9,1,1, 3.543, 10550.887, 200.445, 52602.320 20/05/23,09:07:48,04,09,1, 11.9,1,1, 3.543, 10550.897, 200.434, 52602.338 20/05/23,09:07:48,05,09,1, 11.9,1,1, 3.543, 10550.852, 200.447, 52602.402 20/05/23,09:07:48,06,09,1, 11.9,1,1, 3.543, 10550.873, 200.459, 52602.447 20/05/23,09:07:48,07,09,1, 11.9,1,1, 3.543, 10550.891, 200.446, 52602.458 20/05/23,09:07:48,08,09,1, 11.9,1,1, 3.543, 10550.891, 200.458, 52602.488 20/05/23,09:07:48,09,09,1, 11.9,1,1, 3.543, 10550.907, 200.452, 52602.504 20/05/23,09:07:48,10,09,1, 11.9,1,1, 3.543, 10550.886, 200.442, 52602.437 20/05/23,09:07:48,11,09,1, 11.9,1,1, 3.543, 10550.864, 200.471, 52602.409 20/05/23,09:07:48,12,09,1, 11.9,1,1, 3.543, 10550.886, 200.431, 52602.357 20/05/23,09:07:48,13,09,1, 11.9,1,1, 3.543, 10550.862, 200.436, 52602.341 20/05/23,09:07:48,14,09,1, 11.9,1,1, 3.543, 10550.858, 200.402, 52602.317 20/05/23,09:07:48,15,09,1, 11.9,1,1, 3.543, 10550.877, 200.447, 52602.388 20/05/23,09:07:48,16,09,1, 11.9,1,1, 3.543, 10550.869, 200.430, 52602.387 20/05/23,09:07:48,17,09,1, 11.9,1,1, 3.543, 10550.899, 200.443, 52602.423 20/05/23,09:07:48,18,09,1, 11.9,1,1, 3.543, 10550.859, 200.443, 52602.493 20/05/23,09:07:48,19,09,1, 11.9,1,1, 3.543, 10550.875, 200.451, 52602.479 20/05/23,09:07:49,00,09,1, 11.9,1,1, 3.547, 10550.859, 200.431, 52602.484 20/05/23,09:07:49,01,09,1, 11.9,1,1, 3.547, 10550.873, 200.438, 52602.390 20/05/23,09:07:49,02,09,1, 11.9,1,1, 3.547, 10550.870, 200.437, 52602.353 20/05/23,09:07:49,03,09,1, 11.9,1,1, 3.547, 10550.844, 200.433, 52602.396 20/05/23,09:07:49,04,09,1, 11.9,1,1, 3.547, 10550.889, 200.450, 52602.370 20/05/23,09:07:49,05,09,1, 11.9,1,1, 3.547, 10550.901, 200.412, 52602.330 20/05/23,09:07:49,06,09,1, 11.9,1,1, 3.547, 10550.879, 200.443, 52602.359 20/05/23,09:07:49,07,09,1, 11.9,1,1, 3.547, 10550.857, 200.468, 52602.431 20/05/23,09:07:49,08,09,1, 11.9,1,1, 3.547, 10550.856, 200.459, 52602.469 20/05/23,09:07:49,09,09,1, 11.9,1,1, 3.547, 10550.862, 200.457, 52602.479 20/05/23,09:07:49,10,09,1, 11.9,1,1, 3.547, 10550.855, 200.439, 52602.442 20/05/23,09:07:49,11,09,1, 11.9,1,1, 3.547, 10550.867, 200.456, 52602.384 20/05/23,09:07:49,12,09,1, 11.9,1,1, 3.547, 10550.885, 200.450, 52602.369 20/05/23,09:07:49,13,09,1, 11.9,1,1, 3.547, 10550.887, 200.441, 52602.367 20/05/23,09:07:49,14,09,1, 11.9,1,1, 3.547, 10550.868, 200.440, 52602.334 20/05/23,09:07:49,15,09,1, 11.9,1,1, 3.547, 10550.852, 200.457, 52602.349 20/05/23,09:07:49,16,09,1, 11.9,1,1, 3.547, 10550.860, 200.455, 52602.420 20/05/23,09:07:49,17,09,1, 11.9,1,1, 3.547, 10550.875, 200.463, 52602.472 20/05/23,09:07:49,18,09,1, 11.9,1,1, 3.547, 10550.876, 200.458, 52602.471 20/05/23,09:07:49,19,09,1, 11.9,1,1, 3.547, 10550.866, 200.431, 52602.484 20/05/23,09:07:50,00,09,1, 11.8,1,1, 3.543, 10550.851, 200.441, 52602.384 20/05/23,09:07:50,01,09,1, 11.8,1,1, 3.543, 10550.875, 200.456, 52602.368 20/05/23,09:07:50,02,09,1, 11.8,1,1, 3.543, 10550.844, 200.445, 52602.334 20/05/23,09:07:50,03,09,1, 11.8,1,1, 3.543, 10550.856, 200.449, 52602.345 20/05/23,09:07:50,04,09,1, 11.8,1,1, 3.543, 10550.854, 200.449, 52602.339 20/05/23,09:07:50,05,09,1, 11.8,1,1, 3.543, 10550.878, 200.467, 52602.420 20/05/23,09:07:50,06,09,1, 11.8,1,1, 3.543, 10550.857, 200.458, 52602.430 20/05/23,09:07:50,07,09,1, 11.8,1,1, 3.543, 10550.870, 200.457, 52602.485 20/05/23,09:07:50,08,09,1, 11.8,1,1, 3.543, 10550.852, 200.461, 52602.466 20/05/23,09:07:50,09,09,1, 11.8,1,1, 3.543, 10550.844, 200.446, 52602.479 20/05/23,09:07:50,10,09,1, 11.8,1,1, 3.543, 10550.846, 200.443, 52602.411 20/05/23,09:07:50,11,09,1, 11.8,1,1, 3.543, 10550.836, 200.453, 52602.345 20/05/23,09:07:50,12,09,1, 11.8,1,1, 3.543, 10550.851, 200.451, 52602.357 20/05/23,09:07:50,13,09,1, 11.8,1,1, 3.543, 10550.855, 200.442, 52602.375 20/05/23,09:07:50,14,09,1, 11.8,1,1, 3.543, 10550.849, 200.430, 52602.420 20/05/23,09:07:50,15,09,1, 11.8,1,1, 3.543, 10550.863, 200.436, 52602.446 20/05/23,09:07:50,16,09,1, 11.8,1,1, 3.543, 10550.846, 200.457, 52602.458 20/05/23,09:07:50,17,09,1, 11.8,1,1, 3.543, 10550.838, 200.460, 52602.501 20/05/23,09:07:50,18,09,1, 11.8,1,1, 3.543, 10550.854, 200.480, 52602.492 20/05/23,09:07:50,19,09,1, 11.8,1,1, 3.543, 10550.856, 200.441, 52602.384 20/05/23,09:07:51,00,11,1, 11.8,1,1, 3.545, 10550.817, 200.454, 52602.282 20/05/23,09:07:51,01,11,1, 11.8,1,1, 3.545, 10550.837, 200.461, 52602.334 20/05/23,09:07:51,02,11,1, 11.8,1,1, 3.545, 10550.826, 200.446, 52602.341 20/05/23,09:07:51,03,11,1, 11.8,1,1, 3.545, 10550.828, 200.462, 52602.399 20/05/23,09:07:51,04,11,1, 11.8,1,1, 3.545, 10550.849, 200.459, 52602.450 20/05/23,09:07:51,05,11,1, 11.8,1,1, 3.545, 10550.836, 200.435, 52602.484 20/05/23,09:07:51,06,11,1, 11.8,1,1, 3.545, 10550.822, 200.453, 52602.475 20/05/23,09:07:51,07,11,1, 11.8,1,1, 3.545, 10550.832, 200.473, 52602.500 20/05/23,09:07:51,08,11,1, 11.8,1,1, 3.545, 10550.830, 200.467, 52602.451 20/05/23,09:07:51,09,11,1, 11.8,1,1, 3.545, 10550.815, 200.512, 52602.373 20/05/23,09:07:51,10,11,1, 11.8,1,1, 3.545, 10550.826, 200.471, 52602.380 20/05/23,09:07:51,11,11,1, 11.8,1,1, 3.545, 10550.825, 200.464, 52602.342 20/05/23,09:07:51,12,11,1, 11.8,1,1, 3.545, 10550.806, 200.466, 52602.396 20/05/23,09:07:51,13,11,1, 11.8,1,1, 3.545, 10550.799, 200.479, 52602.435 20/05/23,09:07:51,14,11,1, 11.8,1,1, 3.545, 10550.837, 200.488, 52602.479 20/05/23,09:07:51,15,11,1, 11.8,1,1, 3.545, 10550.813, 200.466, 52602.460 20/05/23,09:07:51,16,11,1, 11.8,1,1, 3.545, 10550.802, 200.480, 52602.457 20/05/23,09:07:51,17,11,1, 11.8,1,1, 3.545, 10550.813, 200.475, 52602.420 20/05/23,09:07:51,18,11,1, 11.8,1,1, 3.545, 10550.796, 200.447, 52602.356 20/05/23,09:07:51,19,11,1, 11.8,1,1, 3.545, 10550.825, 200.454, 52602.282 20/05/23,09:07:52,00,09,1, 11.8,1,1, 3.547, 10550.792, 200.449, 52602.426 20/05/23,09:07:52,01,09,1, 11.8,1,1, 3.547, 10550.828, 200.452, 52602.381 20/05/23,09:07:52,02,09,1, 11.8,1,1, 3.547, 10550.811, 200.485, 52602.458 20/05/23,09:07:52,03,09,1, 11.8,1,1, 3.547, 10550.804, 200.481, 52602.493 20/05/23,09:07:52,04,09,1, 11.8,1,1, 3.547, 10550.819, 200.470, 52602.489 20/05/23,09:07:52,05,09,1, 11.8,1,1, 3.547, 10550.810, 200.463, 52602.361 20/05/23,09:07:52,06,09,1, 11.8,1,1, 3.547, 10550.820, 200.475, 52602.405 20/05/23,09:07:52,07,09,1, 11.8,1,1, 3.547, 10550.838, 200.448, 52602.315 20/05/23,09:07:52,08,09,1, 11.8,1,1, 3.547, 10550.814, 200.456, 52602.324 20/05/23,09:07:52,09,09,1, 11.8,1,1, 3.547, 10550.827, 200.469, 52602.386 20/05/23,09:07:52,10,09,1, 11.8,1,1, 3.547, 10550.812, 200.467, 52602.427 20/05/23,09:07:52,11,09,1, 11.8,1,1, 3.547, 10550.795, 200.472, 52602.495 20/05/23,09:07:52,12,09,1, 11.8,1,1, 3.547, 10550.790, 200.480, 52602.549 20/05/23,09:07:52,13,09,1, 11.8,1,1, 3.547, 10550.809, 200.479, 52602.508 20/05/23,09:07:52,14,09,1, 11.8,1,1, 3.547, 10550.808, 200.455, 52602.462 20/05/23,09:07:52,15,09,1, 11.8,1,1, 3.547, 10550.819, 200.441, 52602.390 20/05/23,09:07:52,16,09,1, 11.8,1,1, 3.547, 10550.790, 200.452, 52602.355 20/05/23,09:07:52,17,09,1, 11.8,1,1, 3.547, 10550.804, 200.458, 52602.332 20/05/23,09:07:52,18,09,1, 11.8,1,1, 3.547, 10550.811, 200.457, 52602.396 20/05/23,09:07:52,19,09,1, 11.8,1,1, 3.547, 10550.799, 200.449, 52602.426 20/05/23,09:07:53,00,09,1, 11.9,1,1, 3.540, 10550.750, 200.439, 52602.473 20/05/23,09:07:53,01,09,1, 11.9,1,1, 3.540, 10550.797, 200.468, 52602.487 20/05/23,09:07:53,02,09,1, 11.9,1,1, 3.540, 10550.785, 200.465, 52602.449 20/05/23,09:07:53,03,09,1, 11.9,1,1, 3.540, 10550.787, 200.453, 52602.374 20/05/23,09:07:53,04,09,1, 11.9,1,1, 3.540, 10550.784, 200.442, 52602.381 20/05/23,09:07:53,05,09,1, 11.9,1,1, 3.540, 10550.786, 200.444, 52602.322 20/05/23,09:07:53,06,09,1, 11.9,1,1, 3.540, 10550.768, 200.451, 52602.354 20/05/23,09:07:53,07,09,1, 11.9,1,1, 3.540, 10550.808, 200.468, 52602.446 20/05/23,09:07:53,08,09,1, 11.9,1,1, 3.540, 10550.766, 200.460, 52602.459 20/05/23,09:07:53,09,09,1, 11.9,1,1, 3.540, 10550.777, 200.439, 52602.482 20/05/23,09:07:53,10,09,1, 11.9,1,1, 3.540, 10550.792, 200.460, 52602.466 20/05/23,09:07:53,11,09,1, 11.9,1,1, 3.540, 10550.765, 200.457, 52602.461 20/05/23,09:07:53,12,09,1, 11.9,1,1, 3.540, 10550.765, 200.447, 52602.360 20/05/23,09:07:53,13,09,1, 11.9,1,1, 3.540, 10550.792, 200.442, 52602.344 20/05/23,09:07:53,14,09,1, 11.9,1,1, 3.540, 10550.765, 200.450, 52602.366 20/05/23,09:07:53,15,09,1, 11.9,1,1, 3.540, 10550.766, 200.431, 52602.385 20/05/23,09:07:53,16,09,1, 11.9,1,1, 3.540, 10550.784, 200.432, 52602.419 20/05/23,09:07:53,17,09,1, 11.9,1,1, 3.540, 10550.770, 200.471, 52602.483 20/05/23,09:07:53,18,09,1, 11.9,1,1, 3.540, 10550.757, 200.430, 52602.518 20/05/23,09:07:53,19,09,1, 11.9,1,1, 3.540, 10550.757, 200.439, 52602.473 20/05/23,09:07:54,00,09,1, 11.8,1,1, 3.547, 10550.750, 200.417, 52602.292 20/05/23,09:07:54,01,09,1, 11.8,1,1, 3.547, 10550.772, 200.417, 52602.326 20/05/23,09:07:54,02,09,1, 11.8,1,1, 3.547, 10550.759, 200.450, 52602.356 20/05/23,09:07:54,03,09,1, 11.8,1,1, 3.547, 10550.741, 200.430, 52602.403 20/05/23,09:07:54,04,09,1, 11.8,1,1, 3.547, 10550.746, 200.425, 52602.471 20/05/23,09:07:54,05,09,1, 11.8,1,1, 3.547, 10550.721, 200.425, 52602.478 20/05/23,09:07:54,06,09,1, 11.8,1,1, 3.547, 10550.733, 200.444, 52602.536 20/05/23,09:07:54,07,09,1, 11.8,1,1, 3.547, 10550.735, 200.440, 52602.464 20/05/23,09:07:54,08,09,1, 11.8,1,1, 3.547, 10550.743, 200.419, 52602.400 20/05/23,09:07:54,09,09,1, 11.8,1,1, 3.547, 10550.755, 200.406, 52602.412 20/05/23,09:07:54,10,09,1, 11.8,1,1, 3.547, 10550.748, 200.408, 52602.325 20/05/23,09:07:54,11,09,1, 11.8,1,1, 3.547, 10550.739, 200.413, 52602.337 20/05/23,09:07:54,12,09,1, 11.8,1,1, 3.547, 10550.729, 200.420, 52602.382 20/05/23,09:07:54,13,09,1, 11.8,1,1, 3.547, 10550.762, 200.425, 52602.517 20/05/23,09:07:54,14,09,1, 11.8,1,1, 3.547, 10550.740, 200.412, 52602.507 20/05/23,09:07:54,15,09,1, 11.8,1,1, 3.547, 10550.742, 200.425, 52602.498 20/05/23,09:07:54,16,09,1, 11.8,1,1, 3.547, 10550.737, 200.416, 52602.380 20/05/23,09:07:54,17,09,1, 11.8,1,1, 3.547, 10550.740, 200.406, 52602.338 20/05/23,09:07:54,18,09,1, 11.8,1,1, 3.547, 10550.729, 200.428, 52602.254 20/05/23,09:07:54,19,09,1, 11.8,1,1, 3.547, 10550.758, 200.417, 52602.292 20/05/23,09:07:55,00,09,1, 11.9,1,1, 3.543, 10550.659, 200.392, 52602.421 20/05/23,09:07:55,01,09,1, 11.9,1,1, 3.543, 10550.729, 200.421, 52602.491 20/05/23,09:07:55,02,09,1, 11.9,1,1, 3.543, 10550.727, 200.423, 52602.495 20/05/23,09:07:55,03,09,1, 11.9,1,1, 3.543, 10550.713, 200.427, 52602.452 20/05/23,09:07:55,04,09,1, 11.9,1,1, 3.543, 10550.729, 200.418, 52602.417 20/05/23,09:07:55,05,09,1, 11.9,1,1, 3.543, 10550.708, 200.416, 52602.347 20/05/23,09:07:55,06,09,1, 11.9,1,1, 3.543, 10550.726, 200.422, 52602.342 20/05/23,09:07:55,07,09,1, 11.9,1,1, 3.543, 10550.731, 200.407, 52602.378 20/05/23,09:07:55,08,09,1, 11.9,1,1, 3.543, 10550.705, 200.411, 52602.455 20/05/23,09:07:55,09,09,1, 11.9,1,1, 3.543, 10550.714, 200.407, 52602.462 20/05/23,09:07:55,10,09,1, 11.9,1,1, 3.543, 10550.698, 200.434, 52602.536 20/05/23,09:07:55,11,09,1, 11.9,1,1, 3.543, 10550.718, 200.440, 52602.473 20/05/23,09:07:55,12,09,1, 11.9,1,1, 3.543, 10550.700, 200.387, 52602.398 20/05/23,09:07:55,13,09,1, 11.9,1,1, 3.543, 10550.701, 200.415, 52602.289 20/05/23,09:07:55,14,09,1, 11.9,1,1, 3.543, 10550.711, 200.394, 52602.287 20/05/23,09:07:55,15,09,1, 11.9,1,1, 3.543, 10550.751, 200.396, 52602.378 20/05/23,09:07:55,16,09,1, 11.9,1,1, 3.543, 10550.726, 200.400, 52602.452 20/05/23,09:07:55,17,09,1, 11.9,1,1, 3.543, 10550.718, 200.413, 52602.500 20/05/23,09:07:55,18,09,1, 11.9,1,1, 3.543, 10550.729, 200.407, 52602.504 20/05/23,09:07:55,19,09,1, 11.9,1,1, 3.543, 10550.664, 200.392, 52602.421 20/05/23,09:07:56,00,10,1, 11.9,1,1, 3.544, 10550.692, 200.403, 52602.405 20/05/23,09:07:56,01,10,1, 11.9,1,1, 3.544, 10550.707, 200.390, 52602.328 20/05/23,09:07:56,02,10,1, 11.9,1,1, 3.544, 10550.701, 200.360, 52602.308 20/05/23,09:07:56,03,10,1, 11.9,1,1, 3.544, 10550.718, 200.393, 52602.387 20/05/23,09:07:56,04,10,1, 11.9,1,1, 3.544, 10550.698, 200.406, 52602.446 20/05/23,09:07:56,05,10,1, 11.9,1,1, 3.544, 10550.689, 200.399, 52602.464 20/05/23,09:07:56,06,10,1, 11.9,1,1, 3.544, 10550.686, 200.410, 52602.442 20/05/23,09:07:56,07,10,1, 11.9,1,1, 3.544, 10550.701, 200.385, 52602.442 20/05/23,09:07:56,08,10,1, 11.9,1,1, 3.544, 10550.689, 200.378, 52602.358 20/05/23,09:07:56,09,10,1, 11.9,1,1, 3.544, 10550.690, 200.378, 52602.312 20/05/23,09:07:56,10,10,1, 11.9,1,1, 3.544, 10550.703, 200.374, 52602.302 20/05/23,09:07:56,11,10,1, 11.9,1,1, 3.544, 10550.691, 200.354, 52602.373 20/05/23,09:07:56,12,10,1, 11.9,1,1, 3.544, 10550.700, 200.381, 52602.444 20/05/23,09:07:56,13,10,1, 11.9,1,1, 3.544, 10550.683, 200.377, 52602.424 20/05/23,09:07:56,14,10,1, 11.9,1,1, 3.544, 10550.656, 200.389, 52602.442 20/05/23,09:07:56,15,10,1, 11.9,1,1, 3.544, 10550.691, 200.366, 52602.399 20/05/23,09:07:56,16,10,1, 11.9,1,1, 3.544, 10550.678, 200.364, 52602.338 20/05/23,09:07:56,17,10,1, 11.9,1,1, 3.544, 10550.672, 200.328, 52602.321 20/05/23,09:07:56,18,10,1, 11.9,1,1, 3.544, 10550.679, 200.358, 52602.369 20/05/23,09:07:56,19,10,1, 11.9,1,1, 3.544, 10550.698, 200.403, 52602.405 20/05/23,09:07:57,00,10,1, 11.9,1,1, 3.547, 10550.642, 200.339, 52602.314 20/05/23,09:07:57,01,10,1, 11.9,1,1, 3.547, 10550.701, 200.376, 52602.505 20/05/23,09:07:57,02,10,1, 11.9,1,1, 3.547, 10550.676, 200.353, 52602.455 20/05/23,09:07:57,03,10,1, 11.9,1,1, 3.547, 10550.701, 200.358, 52602.413 20/05/23,09:07:57,04,10,1, 11.9,1,1, 3.547, 10550.686, 200.335, 52602.319 20/05/23,09:07:57,05,10,1, 11.9,1,1, 3.547, 10550.683, 200.381, 52602.352 20/05/23,09:07:57,06,10,1, 11.9,1,1, 3.547, 10550.698, 200.332, 52602.447 20/05/23,09:07:57,07,10,1, 11.9,1,1, 3.547, 10550.638, 200.359, 52602.417 20/05/23,09:07:57,08,10,1, 11.9,1,1, 3.547, 10550.658, 200.394, 52602.610 20/05/23,09:07:57,09,10,1, 11.9,1,1, 3.547, 10550.646, 200.354, 52602.502 20/05/23,09:07:57,10,10,1, 11.9,1,1, 3.547, 10550.659, 200.335, 52602.424 20/05/23,09:07:57,11,10,1, 11.9,1,1, 3.547, 10550.667, 200.343, 52602.326 20/05/23,09:07:57,12,10,1, 11.9,1,1, 3.547, 10550.644, 200.322, 52602.262 20/05/23,09:07:57,13,10,1, 11.9,1,1, 3.547, 10550.653, 200.326, 52602.320 20/05/23,09:07:57,14,10,1, 11.9,1,1, 3.547, 10550.685, 200.352, 52602.379 20/05/23,09:07:57,15,10,1, 11.9,1,1, 3.547, 10550.649, 200.338, 52602.451 20/05/23,09:07:57,16,10,1, 11.9,1,1, 3.547, 10550.643, 200.365, 52602.497 20/05/23,09:07:57,17,10,1, 11.9,1,1, 3.547, 10550.670, 200.336, 52602.445 20/05/23,09:07:57,18,10,1, 11.9,1,1, 3.547, 10550.653, 200.340, 52602.410 20/05/23,09:07:57,19,10,1, 11.9,1,1, 3.547, 10550.650, 200.339, 52602.314 20/05/23,09:07:58,00,10,1, 11.8,1,1, 3.545, 10550.667, 200.312, 52602.499 20/05/23,09:07:58,01,10,1, 11.8,1,1, 3.545, 10550.673, 200.330, 52602.273 20/05/23,09:07:58,02,10,1, 11.8,1,1, 3.545, 10550.672, 200.326, 52602.400 20/05/23,09:07:58,03,10,1, 11.8,1,1, 3.545, 10550.672, 200.367, 52602.456 20/05/23,09:07:58,04,10,1, 11.8,1,1, 3.545, 10550.652, 200.320, 52602.457 20/05/23,09:07:58,05,10,1, 11.8,1,1, 3.545, 10550.662, 200.327, 52602.414 20/05/23,09:07:58,06,10,1, 11.8,1,1, 3.545, 10550.637, 200.318, 52602.353 20/05/23,09:07:58,07,10,1, 11.8,1,1, 3.545, 10550.676, 200.319, 52602.271 20/05/23,09:07:58,08,10,1, 11.8,1,1, 3.545, 10550.650, 200.304, 52602.293 20/05/23,09:07:58,09,10,1, 11.8,1,1, 3.545, 10550.669, 200.316, 52602.337 20/05/23,09:07:58,10,10,1, 11.8,1,1, 3.545, 10550.673, 200.334, 52602.401 20/05/23,09:07:58,11,10,1, 11.8,1,1, 3.545, 10550.634, 200.309, 52602.469 20/05/23,09:07:58,12,10,1, 11.8,1,1, 3.545, 10550.669, 200.330, 52602.525 20/05/23,09:07:58,13,10,1, 11.8,1,1, 3.545, 10550.650, 200.314, 52602.424 20/05/23,09:07:58,14,10,1, 11.8,1,1, 3.545, 10550.672, 200.323, 52602.407 20/05/23,09:07:58,15,10,1, 11.8,1,1, 3.545, 10550.643, 200.319, 52602.332 20/05/23,09:07:58,16,10,1, 11.8,1,1, 3.545, 10550.642, 200.312, 52602.327 20/05/23,09:07:58,17,10,1, 11.8,1,1, 3.545, 10550.630, 200.320, 52602.378 20/05/23,09:07:58,18,10,1, 11.8,1,1, 3.545, 10550.643, 200.301, 52602.424 20/05/23,09:07:58,19,10,1, 11.8,1,1, 3.545, 10550.671, 200.312, 52602.499 20/05/23,09:07:59,00,10,1, 11.9,1,1, 3.546, 10550.650, 200.312, 52602.296 20/05/23,09:07:59,01,10,1, 11.9,1,1, 3.546, 10550.629, 200.308, 52602.431 20/05/23,09:07:59,02,10,1, 11.9,1,1, 3.546, 10550.648, 200.294, 52602.380 20/05/23,09:07:59,03,10,1, 11.9,1,1, 3.546, 10550.657, 200.308, 52602.331 20/05/23,09:07:59,04,10,1, 11.9,1,1, 3.546, 10550.646, 200.285, 52602.307 20/05/23,09:07:59,05,10,1, 11.9,1,1, 3.546, 10550.665, 200.316, 52602.424 20/05/23,09:07:59,06,10,1, 11.9,1,1, 3.546, 10550.665, 200.301, 52602.457 20/05/23,09:07:59,07,10,1, 11.9,1,1, 3.546, 10550.666, 200.319, 52602.475 20/05/23,09:07:59,08,10,1, 11.9,1,1, 3.546, 10550.653, 200.322, 52602.512 20/05/23,09:07:59,09,10,1, 11.9,1,1, 3.546, 10550.658, 200.289, 52602.463 20/05/23,09:07:59,10,10,1, 11.9,1,1, 3.546, 10550.655, 200.286, 52602.378 20/05/23,09:07:59,11,10,1, 11.9,1,1, 3.546, 10550.626, 200.296, 52602.292 20/05/23,09:07:59,12,10,1, 11.9,1,1, 3.546, 10550.630, 200.270, 52602.284 20/05/23,09:07:59,13,10,1, 11.9,1,1, 3.546, 10550.657, 200.293, 52602.388 20/05/23,09:07:59,14,10,1, 11.9,1,1, 3.546, 10550.634, 200.291, 52602.445 20/05/23,09:07:59,15,10,1, 11.9,1,1, 3.546, 10550.629, 200.292, 52602.459 20/05/23,09:07:59,16,10,1, 11.9,1,1, 3.546, 10550.655, 200.292, 52602.456 20/05/23,09:07:59,17,10,1, 11.9,1,1, 3.546, 10550.656, 200.294, 52602.448 20/05/23,09:07:59,18,10,1, 11.9,1,1, 3.546, 10550.651, 200.265, 52602.377 20/05/23,09:07:59,19,10,1, 11.9,1,1, 3.546, 10550.656, 200.312, 52602.296 20/05/23,09:08:00,00,10,1, 11.9,1,1, 3.549, 10550.650, 200.257, 52602.471 20/05/23,09:08:00,01,10,1, 11.9,1,1, 3.549, 10550.649, 200.304, 52602.324 20/05/23,09:08:00,02,10,1, 11.9,1,1, 3.549, 10550.660, 200.289, 52602.389 20/05/23,09:08:00,03,10,1, 11.9,1,1, 3.549, 10550.639, 200.277, 52602.440 20/05/23,09:08:00,04,10,1, 11.9,1,1, 3.549, 10550.646, 200.293, 52602.474 20/05/23,09:08:00,05,10,1, 11.9,1,1, 3.549, 10550.631, 200.269, 52602.436 20/05/23,09:08:00,06,10,1, 11.9,1,1, 3.549, 10550.632, 200.278, 52602.368 20/05/23,09:08:00,07,10,1, 11.9,1,1, 3.549, 10550.645, 200.263, 52602.321 20/05/23,09:08:00,08,10,1, 11.9,1,1, 3.549, 10550.656, 200.270, 52602.301 20/05/23,09:08:00,09,10,1, 11.9,1,1, 3.549, 10550.646, 200.254, 52602.303 20/05/23,09:08:00,10,10,1, 11.9,1,1, 3.549, 10550.642, 200.275, 52602.398 20/05/23,09:08:00,11,10,1, 11.9,1,1, 3.549, 10550.629, 200.260, 52602.433 20/05/23,09:08:00,12,10,1, 11.9,1,1, 3.549, 10550.652, 200.265, 52602.486 20/05/23,09:08:00,13,10,1, 11.9,1,1, 3.549, 10550.658, 200.297, 52602.398 20/05/23,09:08:00,14,10,1, 11.9,1,1, 3.549, 10550.645, 200.266, 52602.381 20/05/23,09:08:00,15,10,1, 11.9,1,1, 3.549, 10550.645, 200.249, 52602.323 20/05/23,09:08:00,16,10,1, 11.9,1,1, 3.549, 10550.630, 200.256, 52602.344 20/05/23,09:08:00,17,10,1, 11.9,1,1, 3.549, 10550.634, 200.254, 52602.343 20/05/23,09:08:00,18,10,1, 11.9,1,1, 3.549, 10550.646, 200.277, 52602.388 20/05/23,09:08:00,19,10,1, 11.9,1,1, 3.549, 10550.652, 200.257, 52602.471 20/05/23,09:08:01,00,10,1, 11.9,1,1, 3.545, 10550.659, 200.214, 52602.374 20/05/23,09:08:01,01,10,1, 11.9,1,1, 3.545, 10550.630, 200.277, 52602.491 20/05/23,09:08:01,02,10,1, 11.9,1,1, 3.545, 10550.646, 200.233, 52602.423 20/05/23,09:08:01,03,10,1, 11.9,1,1, 3.545, 10550.640, 200.237, 52602.357 20/05/23,09:08:01,04,10,1, 11.9,1,1, 3.545, 10550.624, 200.223, 52602.301 20/05/23,09:08:01,05,10,1, 11.9,1,1, 3.545, 10550.623, 200.249, 52602.281 20/05/23,09:08:01,06,10,1, 11.9,1,1, 3.545, 10550.647, 200.250, 52602.387 20/05/23,09:08:01,07,10,1, 11.9,1,1, 3.545, 10550.631, 200.237, 52602.464 20/05/23,09:08:01,08,10,1, 11.9,1,1, 3.545, 10550.665, 200.233, 52602.338 20/05/23,09:08:01,09,10,1, 11.9,1,1, 3.545, 10550.648, 200.229, 52602.458 20/05/23,09:08:01,10,10,1, 11.9,1,1, 3.545, 10550.652, 200.212, 52602.369 20/05/23,09:08:01,11,10,1, 11.9,1,1, 3.545, 10550.650, 200.227, 52602.340 20/05/23,09:08:01,12,10,1, 11.9,1,1, 3.545, 10550.629, 200.224, 52602.329 20/05/23,09:08:01,13,10,1, 11.9,1,1, 3.545, 10550.659, 200.212, 52602.353 20/05/23,09:08:01,14,10,1, 11.9,1,1, 3.545, 10550.630, 200.222, 52602.341 20/05/23,09:08:01,15,10,1, 11.9,1,1, 3.545, 10550.646, 200.240, 52602.414 20/05/23,09:08:01,16,10,1, 11.9,1,1, 3.545, 10550.615, 200.236, 52602.491 20/05/23,09:08:01,17,10,1, 11.9,1,1, 3.545, 10550.631, 200.240, 52602.511 20/05/23,09:08:01,18,10,1, 11.9,1,1, 3.545, 10550.660, 200.230, 52602.454 20/05/23,09:08:01,19,10,1, 11.9,1,1, 3.545, 10550.666, 200.214, 52602.374 20/05/23,09:08:02,00,10,1, 11.8,1,1, 3.550, 10550.659, 200.174, 52602.314 20/05/23,09:08:02,01,10,1, 11.8,1,1, 3.550, 10550.646, 200.186, 52602.316 20/05/23,09:08:02,02,10,1, 11.8,1,1, 3.550, 10550.649, 200.186, 52602.364 20/05/23,09:08:02,03,10,1, 11.8,1,1, 3.550, 10550.632, 200.206, 52602.406 20/05/23,09:08:02,04,10,1, 11.8,1,1, 3.550, 10550.623, 200.225, 52602.521 20/05/23,09:08:02,05,10,1, 11.8,1,1, 3.550, 10550.636, 200.197, 52602.480 20/05/23,09:08:02,06,10,1, 11.8,1,1, 3.550, 10550.638, 200.182, 52602.492 20/05/23,09:08:02,07,10,1, 11.8,1,1, 3.550, 10550.623, 200.210, 52602.431 20/05/23,09:08:02,08,10,1, 11.8,1,1, 3.550, 10550.627, 200.197, 52602.298 20/05/23,09:08:02,09,10,1, 11.8,1,1, 3.550, 10550.637, 200.189, 52602.282 20/05/23,09:08:02,10,10,1, 11.8,1,1, 3.550, 10550.619, 200.201, 52602.310 20/05/23,09:08:02,11,10,1, 11.8,1,1, 3.550, 10550.613, 200.189, 52602.314 20/05/23,09:08:02,12,10,1, 11.8,1,1, 3.550, 10550.608, 200.197, 52602.391 20/05/23,09:08:02,13,10,1, 11.8,1,1, 3.550, 10550.657, 200.202, 52602.410 20/05/23,09:08:02,14,10,1, 11.8,1,1, 3.550, 10550.628, 200.231, 52602.431 20/05/23,09:08:02,15,10,1, 11.8,1,1, 3.550, 10550.620, 200.211, 52602.356 20/05/23,09:08:02,16,10,1, 11.8,1,1, 3.550, 10550.636, 200.164, 52602.281 20/05/23,09:08:02,17,10,1, 11.8,1,1, 3.550, 10550.659, 200.169, 52602.210 20/05/23,09:08:02,18,10,1, 11.8,1,1, 3.550, 10550.634, 200.155, 52602.234 20/05/23,09:08:02,19,10,1, 11.8,1,1, 3.550, 10550.660, 200.174, 52602.314 20/05/23,09:08:03,00,10,1, 11.9,1,1, 3.545, 10550.617, 200.136, 52602.377 20/05/23,09:08:03,01,10,1, 11.9,1,1, 3.545, 10550.651, 200.209, 52602.431 20/05/23,09:08:03,02,10,1, 11.9,1,1, 3.545, 10550.621, 200.166, 52602.406 20/05/23,09:08:03,03,10,1, 11.9,1,1, 3.545, 10550.634, 200.182, 52602.365 20/05/23,09:08:03,04,10,1, 11.9,1,1, 3.545, 10550.651, 200.174, 52602.280 20/05/23,09:08:03,05,10,1, 11.9,1,1, 3.545, 10550.646, 200.154, 52602.213 20/05/23,09:08:03,06,10,1, 11.9,1,1, 3.545, 10550.653, 200.139, 52602.268 20/05/23,09:08:03,07,10,1, 11.9,1,1, 3.545, 10550.641, 200.158, 52602.280 20/05/23,09:08:03,08,10,1, 11.9,1,1, 3.545, 10550.663, 200.194, 52602.411 20/05/23,09:08:03,09,10,1, 11.9,1,1, 3.545, 10550.650, 200.158, 52602.386 20/05/23,09:08:03,10,10,1, 11.9,1,1, 3.545, 10550.670, 200.154, 52602.415 20/05/23,09:08:03,11,10,1, 11.9,1,1, 3.545, 10550.665, 200.157, 52602.371 20/05/23,09:08:03,12,10,1, 11.9,1,1, 3.545, 10550.639, 200.144, 52602.281 20/05/23,09:08:03,13,10,1, 11.9,1,1, 3.545, 10550.669, 200.140, 52602.244 20/05/23,09:08:03,14,10,1, 11.9,1,1, 3.545, 10550.668, 200.129, 52602.230 20/05/23,09:08:03,15,10,1, 11.9,1,1, 3.545, 10550.680, 200.131, 52602.309 20/05/23,09:08:03,16,10,1, 11.9,1,1, 3.545, 10550.675, 200.126, 52602.323 20/05/23,09:08:03,17,10,1, 11.9,1,1, 3.545, 10550.641, 200.148, 52602.365 20/05/23,09:08:03,18,10,1, 11.9,1,1, 3.545, 10550.632, 200.164, 52602.402 20/05/23,09:08:03,19,10,1, 11.9,1,1, 3.545, 10550.625, 200.136, 52602.377 20/05/23,09:08:04,00,10,1, 11.9,1,1, 3.547, 10550.659, 200.105, 52602.231 20/05/23,09:08:04,01,10,1, 11.9,1,1, 3.547, 10550.637, 200.117, 52602.249 20/05/23,09:08:04,02,10,1, 11.9,1,1, 3.547, 10550.646, 200.131, 52602.232 20/05/23,09:08:04,03,10,1, 11.9,1,1, 3.547, 10550.652, 200.112, 52602.258 20/05/23,09:08:04,04,10,1, 11.9,1,1, 3.547, 10550.660, 200.123, 52602.326 20/05/23,09:08:04,05,10,1, 11.9,1,1, 3.547, 10550.664, 200.149, 52602.463 20/05/23,09:08:04,06,10,1, 11.9,1,1, 3.547, 10550.660, 200.123, 52602.399 20/05/23,09:08:04,07,10,1, 11.9,1,1, 3.547, 10550.661, 200.137, 52602.377 20/05/23,09:08:04,08,10,1, 11.9,1,1, 3.547, 10550.661, 200.104, 52602.314 20/05/23,09:08:04,09,10,1, 11.9,1,1, 3.547, 10550.660, 200.108, 52602.233 20/05/23,09:08:04,10,10,1, 11.9,1,1, 3.547, 10550.652, 200.126, 52602.185 20/05/23,09:08:04,11,10,1, 11.9,1,1, 3.547, 10550.667, 200.115, 52602.231 20/05/23,09:08:04,12,10,1, 11.9,1,1, 3.547, 10550.668, 200.111, 52602.317 20/05/23,09:08:04,13,10,1, 11.9,1,1, 3.547, 10550.629, 200.137, 52602.356 20/05/23,09:08:04,14,10,1, 11.9,1,1, 3.547, 10550.650, 200.128, 52602.394 20/05/23,09:08:04,15,10,1, 11.9,1,1, 3.547, 10550.639, 200.113, 52602.356 20/05/23,09:08:04,16,10,1, 11.9,1,1, 3.547, 10550.663, 200.115, 52602.273 20/05/23,09:08:04,17,10,1, 11.9,1,1, 3.547, 10550.636, 200.115, 52602.259 20/05/23,09:08:04,18,10,1, 11.9,1,1, 3.547, 10550.668, 200.116, 52602.209 20/05/23,09:08:04,19,10,1, 11.9,1,1, 3.547, 10550.664, 200.105, 52602.231 20/05/23,09:08:05,00,10,1, 11.9,1,1, 3.549, 10550.692, 200.122, 52602.482 20/05/23,09:08:05,01,10,1, 11.9,1,1, 3.549, 10550.687, 200.133, 52602.372 20/05/23,09:08:05,02,10,1, 11.9,1,1, 3.549, 10550.667, 200.119, 52602.395 20/05/23,09:08:05,03,10,1, 11.9,1,1, 3.549, 10550.650, 200.122, 52602.369 20/05/23,09:08:05,04,10,1, 11.9,1,1, 3.549, 10550.660, 200.108, 52602.357 20/05/23,09:08:05,05,10,1, 11.9,1,1, 3.549, 10550.664, 200.129, 52602.255 20/05/23,09:08:05,06,10,1, 11.9,1,1, 3.549, 10550.666, 200.133, 52602.214 20/05/23,09:08:05,07,10,1, 11.9,1,1, 3.549, 10550.689, 200.106, 52602.266 20/05/23,09:08:05,08,10,1, 11.9,1,1, 3.549, 10550.701, 200.122, 52602.364 20/05/23,09:08:05,09,10,1, 11.9,1,1, 3.549, 10550.689, 200.122, 52602.442 20/05/23,09:08:05,10,10,1, 11.9,1,1, 3.549, 10550.680, 200.138, 52602.471 20/05/23,09:08:05,11,10,1, 11.9,1,1, 3.549, 10550.700, 200.131, 52602.497 20/05/23,09:08:05,12,10,1, 11.9,1,1, 3.549, 10550.670, 200.128, 52602.420 20/05/23,09:08:05,13,10,1, 11.9,1,1, 3.549, 10550.699, 200.134, 52602.357 20/05/23,09:08:05,14,10,1, 11.9,1,1, 3.549, 10550.692, 200.112, 52602.312 20/05/23,09:08:05,15,10,1, 11.9,1,1, 3.549, 10550.710, 200.099, 52602.243 20/05/23,09:08:05,16,10,1, 11.9,1,1, 3.549, 10550.673, 200.110, 52602.304 20/05/23,09:08:05,17,10,1, 11.9,1,1, 3.549, 10550.685, 200.109, 52602.359 20/05/23,09:08:05,18,10,1, 11.9,1,1, 3.549, 10550.687, 200.116, 52602.451 20/05/23,09:08:05,19,10,1, 11.9,1,1, 3.549, 10550.700, 200.122, 52602.482 20/05/23,09:08:06,00,10,1, 11.9,1,1, 3.548, 10550.725, 200.076, 52602.418 20/05/23,09:08:06,01,10,1, 11.9,1,1, 3.548, 10550.710, 200.113, 52602.355 20/05/23,09:08:06,02,10,1, 11.9,1,1, 3.548, 10550.712, 200.107, 52602.324 20/05/23,09:08:06,03,10,1, 11.9,1,1, 3.548, 10550.699, 200.081, 52602.345 20/05/23,09:08:06,04,10,1, 11.9,1,1, 3.548, 10550.694, 200.087, 52602.286 20/05/23,09:08:06,05,10,1, 11.9,1,1, 3.548, 10550.710, 200.125, 52602.378 20/05/23,09:08:06,06,10,1, 11.9,1,1, 3.548, 10550.709, 200.108, 52602.485 20/05/23,09:08:06,07,10,1, 11.9,1,1, 3.548, 10550.724, 200.122, 52602.521 20/05/23,09:08:06,08,10,1, 11.9,1,1, 3.548, 10550.695, 200.110, 52602.558 20/05/23,09:08:06,09,10,1, 11.9,1,1, 3.548, 10550.709, 200.107, 52602.522 20/05/23,09:08:06,10,10,1, 11.9,1,1, 3.548, 10550.729, 200.113, 52602.475 20/05/23,09:08:06,11,10,1, 11.9,1,1, 3.548, 10550.727, 200.072, 52602.374 20/05/23,09:08:06,12,10,1, 11.9,1,1, 3.548, 10550.734, 200.076, 52602.344 20/05/23,09:08:06,13,10,1, 11.9,1,1, 3.548, 10550.732, 200.088, 52602.397 20/05/23,09:08:06,14,10,1, 11.9,1,1, 3.548, 10550.716, 200.083, 52602.482 20/05/23,09:08:06,15,10,1, 11.9,1,1, 3.548, 10550.714, 200.079, 52602.523 20/05/23,09:08:06,16,10,1, 11.9,1,1, 3.548, 10550.701, 200.099, 52602.490 20/05/23,09:08:06,17,10,1, 11.9,1,1, 3.548, 10550.735, 200.093, 52602.518 20/05/23,09:08:06,18,10,1, 11.9,1,1, 3.548, 10550.705, 200.068, 52602.489 20/05/23,09:08:06,19,10,1, 11.9,1,1, 3.548, 10550.728, 200.076, 52602.418 20/05/23,09:08:07,00,10,1, 11.9,1,1, 3.544, 10550.750, 200.032, 52602.371 20/05/23,09:08:07,01,10,1, 11.9,1,1, 3.544, 10550.749, 200.075, 52602.334 20/05/23,09:08:07,02,10,1, 11.9,1,1, 3.544, 10550.722, 200.063, 52602.388 20/05/23,09:08:07,03,10,1, 11.9,1,1, 3.544, 10550.726, 200.096, 52602.461 20/05/23,09:08:07,04,10,1, 11.9,1,1, 3.544, 10550.730, 200.091, 52602.525 20/05/23,09:08:07,05,10,1, 11.9,1,1, 3.544, 10550.722, 200.095, 52602.580 20/05/23,09:08:07,06,10,1, 11.9,1,1, 3.544, 10550.741, 200.065, 52602.478 20/05/23,09:08:07,07,10,1, 11.9,1,1, 3.544, 10550.726, 200.059, 52602.383 20/05/23,09:08:07,08,10,1, 11.9,1,1, 3.544, 10550.739, 200.058, 52602.368 20/05/23,09:08:07,09,10,1, 11.9,1,1, 3.544, 10550.726, 200.027, 52602.325 20/05/23,09:08:07,10,10,1, 11.9,1,1, 3.544, 10550.746, 200.069, 52602.368 20/05/23,09:08:07,11,10,1, 11.9,1,1, 3.544, 10550.739, 200.092, 52602.453 20/05/23,09:08:07,12,10,1, 11.9,1,1, 3.544, 10550.719, 200.059, 52602.519 20/05/23,09:08:07,13,10,1, 11.9,1,1, 3.544, 10550.745, 200.048, 52602.497 20/05/23,09:08:07,14,10,1, 11.9,1,1, 3.544, 10550.736, 200.038, 52602.488 20/05/23,09:08:07,15,10,1, 11.9,1,1, 3.544, 10550.727, 200.060, 52602.475 20/05/23,09:08:07,16,10,1, 11.9,1,1, 3.544, 10550.741, 200.036, 52602.468 20/05/23,09:08:07,17,10,1, 11.9,1,1, 3.544, 10550.750, 200.032, 52602.379 20/05/23,09:08:07,18,10,1, 11.9,1,1, 3.544, 10550.768, 200.019, 52602.300 20/05/23,09:08:07,19,10,1, 11.9,1,1, 3.544, 10550.754, 200.032, 52602.371 20/05/23,09:08:08,00,10,1, 11.8,1,1, 3.549, 10550.750, 200.024, 52602.508 20/05/23,09:08:08,01,10,1, 11.8,1,1, 3.549, 10550.743, 200.058, 52602.509 20/05/23,09:08:08,02,10,1, 11.8,1,1, 3.549, 10550.761, 200.039, 52602.487 20/05/23,09:08:08,03,10,1, 11.8,1,1, 3.549, 10550.764, 200.028, 52602.455 20/05/23,09:08:08,04,10,1, 11.8,1,1, 3.549, 10550.765, 200.036, 52602.416 20/05/23,09:08:08,05,10,1, 11.8,1,1, 3.549, 10550.751, 200.032, 52602.337 20/05/23,09:08:08,06,10,1, 11.8,1,1, 3.549, 10550.760, 200.027, 52602.309 20/05/23,09:08:08,07,10,1, 11.8,1,1, 3.549, 10550.749, 200.030, 52602.318 20/05/23,09:08:08,08,10,1, 11.8,1,1, 3.549, 10550.754, 200.033, 52602.411 20/05/23,09:08:08,09,10,1, 11.8,1,1, 3.549, 10550.773, 200.051, 52602.471 20/05/23,09:08:08,10,10,1, 11.8,1,1, 3.549, 10550.769, 200.043, 52602.466 20/05/23,09:08:08,11,10,1, 11.8,1,1, 3.549, 10550.772, 200.041, 52602.516 20/05/23,09:08:08,12,10,1, 11.8,1,1, 3.549, 10550.740, 200.007, 52602.436 20/05/23,09:08:08,13,10,1, 11.8,1,1, 3.549, 10550.746, 200.026, 52602.368 20/05/23,09:08:08,14,10,1, 11.8,1,1, 3.549, 10550.751, 200.011, 52602.356 20/05/23,09:08:08,15,10,1, 11.8,1,1, 3.549, 10550.784, 200.022, 52602.316 20/05/23,09:08:08,16,10,1, 11.8,1,1, 3.549, 10550.783, 200.016, 52602.324 20/05/23,09:08:08,17,10,1, 11.8,1,1, 3.549, 10550.767, 200.029, 52602.397 20/05/23,09:08:08,18,10,1, 11.8,1,1, 3.549, 10550.798, 200.011, 52602.436 20/05/23,09:08:08,19,10,1, 11.8,1,1, 3.549, 10550.756, 200.024, 52602.508 20/05/23,09:08:09,00,10,1, 11.9,1,1, 3.545, 10550.817, 199.973, 52602.408 20/05/23,09:08:09,01,10,1, 11.9,1,1, 3.545, 10550.789, 200.001, 52602.455 20/05/23,09:08:09,02,10,1, 11.9,1,1, 3.545, 10550.794, 200.025, 52602.406 20/05/23,09:08:09,03,10,1, 11.9,1,1, 3.545, 10550.802, 200.023, 52602.373 20/05/23,09:08:09,04,10,1, 11.9,1,1, 3.545, 10550.797, 200.001, 52602.313 20/05/23,09:08:09,05,10,1, 11.9,1,1, 3.545, 10550.778, 200.018, 52602.354 20/05/23,09:08:09,06,10,1, 11.9,1,1, 3.545, 10550.779, 200.026, 52602.453 20/05/23,09:08:09,07,10,1, 11.9,1,1, 3.545, 10550.785, 200.009, 52602.465 20/05/23,09:08:09,08,10,1, 11.9,1,1, 3.545, 10550.794, 200.024, 52602.447 20/05/23,09:08:09,09,10,1, 11.9,1,1, 3.545, 10550.796, 199.998, 52602.481 20/05/23,09:08:09,10,10,1, 11.9,1,1, 3.545, 10550.786, 199.982, 52602.373 20/05/23,09:08:09,11,10,1, 11.9,1,1, 3.545, 10550.783, 199.991, 52602.332 20/05/23,09:08:09,12,10,1, 11.9,1,1, 3.545, 10550.771, 199.986, 52602.324 20/05/23,09:08:09,13,10,1, 11.9,1,1, 3.545, 10550.786, 199.973, 52602.344 20/05/23,09:08:09,14,10,1, 11.9,1,1, 3.545, 10550.819, 199.985, 52602.334 20/05/23,09:08:09,15,10,1, 11.9,1,1, 3.545, 10550.788, 199.967, 52602.380 20/05/23,09:08:09,16,10,1, 11.9,1,1, 3.545, 10550.833, 199.997, 52602.499 20/05/23,09:08:09,17,10,1, 11.9,1,1, 3.545, 10550.821, 199.971, 52602.479 20/05/23,09:08:09,18,10,1, 11.9,1,1, 3.545, 10550.792, 199.973, 52602.428 20/05/23,09:08:09,19,10,1, 11.9,1,1, 3.545, 10550.824, 199.973, 52602.408 20/05/23,09:08:10,00,10,1, 11.8,1,1, 3.546, 10550.826, 199.922, 52602.252 20/05/23,09:08:10,01,10,1, 11.8,1,1, 3.546, 10550.816, 199.976, 52602.338 20/05/23,09:08:10,02,10,1, 11.8,1,1, 3.546, 10550.844, 199.968, 52602.327 20/05/23,09:08:10,03,10,1, 11.8,1,1, 3.546, 10550.824, 199.974, 52602.360 20/05/23,09:08:10,04,10,1, 11.8,1,1, 3.546, 10550.831, 199.952, 52602.425 20/05/23,09:08:10,05,10,1, 11.8,1,1, 3.546, 10550.846, 199.979, 52602.448 20/05/23,09:08:10,06,10,1, 11.8,1,1, 3.546, 10550.854, 199.972, 52602.460 20/05/23,09:08:10,07,10,1, 11.8,1,1, 3.546, 10550.805, 199.960, 52602.329 20/05/23,09:08:10,08,10,1, 11.8,1,1, 3.546, 10550.819, 199.950, 52602.230 20/05/23,09:08:10,09,10,1, 11.8,1,1, 3.546, 10550.811, 199.935, 52602.314 20/05/23,09:08:10,10,10,1, 11.8,1,1, 3.546, 10550.823, 199.944, 52602.279 20/05/23,09:08:10,11,10,1, 11.8,1,1, 3.546, 10550.819, 199.943, 52602.245 20/05/23,09:08:10,12,10,1, 11.8,1,1, 3.546, 10550.806, 199.966, 52602.333 20/05/23,09:08:10,13,10,1, 11.8,1,1, 3.546, 10550.825, 199.930, 52602.385 20/05/23,09:08:10,14,10,1, 11.8,1,1, 3.546, 10550.818, 199.953, 52602.385 20/05/23,09:08:10,15,10,1, 11.8,1,1, 3.546, 10550.822, 199.926, 52602.343 20/05/23,09:08:10,16,10,1, 11.8,1,1, 3.546, 10550.837, 199.939, 52602.286 20/05/23,09:08:10,17,10,1, 11.8,1,1, 3.546, 10550.856, 199.916, 52602.263 20/05/23,09:08:10,18,10,1, 11.8,1,1, 3.546, 10550.860, 199.909, 52602.223 20/05/23,09:08:10,19,10,1, 11.8,1,1, 3.546, 10550.832, 199.922, 52602.252 20/05/23,09:08:11,00,10,1, 11.9,1,1, 3.546, 10550.859, 199.874, 52602.313 20/05/23,09:08:11,01,10,1, 11.9,1,1, 3.546, 10550.826, 199.950, 52602.355 20/05/23,09:08:11,02,10,1, 11.9,1,1, 3.546, 10550.834, 199.936, 52602.392 20/05/23,09:08:11,03,10,1, 11.9,1,1, 3.546, 10550.833, 199.907, 52602.386 20/05/23,09:08:11,04,10,1, 11.9,1,1, 3.546, 10550.832, 199.881, 52602.330 20/05/23,09:08:11,05,10,1, 11.9,1,1, 3.546, 10550.824, 199.886, 52602.251 20/05/23,09:08:11,06,10,1, 11.9,1,1, 3.546, 10550.864, 199.859, 52602.215 20/05/23,09:08:11,07,10,1, 11.9,1,1, 3.546, 10550.852, 199.883, 52602.217 20/05/23,09:08:11,08,10,1, 11.9,1,1, 3.546, 10550.869, 199.893, 52602.231 20/05/23,09:08:11,09,10,1, 11.9,1,1, 3.546, 10550.852, 199.932, 52602.301 20/05/23,09:08:11,10,10,1, 11.9,1,1, 3.546, 10550.874, 199.914, 52602.331 20/05/23,09:08:11,11,10,1, 11.9,1,1, 3.546, 10550.854, 199.918, 52602.349 20/05/23,09:08:11,12,10,1, 11.9,1,1, 3.546, 10550.842, 199.899, 52602.317 20/05/23,09:08:11,13,10,1, 11.9,1,1, 3.546, 10550.842, 199.890, 52602.239 20/05/23,09:08:11,14,10,1, 11.9,1,1, 3.546, 10550.823, 199.890, 52602.319 20/05/23,09:08:11,15,10,1, 11.9,1,1, 3.546, 10550.868, 199.885, 52602.186 20/05/23,09:08:11,16,10,1, 11.9,1,1, 3.546, 10550.867, 199.854, 52602.126 20/05/23,09:08:11,17,10,1, 11.9,1,1, 3.546, 10550.858, 199.876, 52602.166 20/05/23,09:08:11,18,10,1, 11.9,1,1, 3.546, 10550.868, 199.878, 52602.309 20/05/23,09:08:11,19,10,1, 11.9,1,1, 3.546, 10550.866, 199.874, 52602.313 20/05/23,09:08:12,00,09,1, 11.9,1,1, 3.545, 10550.892, 199.835, 52602.201 20/05/23,09:08:12,01,09,1, 11.9,1,1, 3.545, 10550.863, 199.854, 52602.268 20/05/23,09:08:12,02,09,1, 11.9,1,1, 3.545, 10550.855, 199.862, 52602.188 20/05/23,09:08:12,03,09,1, 11.9,1,1, 3.545, 10550.866, 199.871, 52602.126 20/05/23,09:08:12,04,09,1, 11.9,1,1, 3.545, 10550.861, 199.893, 52602.137 20/05/23,09:08:12,05,09,1, 11.9,1,1, 3.545, 10550.882, 199.862, 52602.181 20/05/23,09:08:12,06,09,1, 11.9,1,1, 3.545, 10550.895, 199.908, 52602.221 20/05/23,09:08:12,07,09,1, 11.9,1,1, 3.545, 10550.907, 199.919, 52602.315 20/05/23,09:08:12,08,09,1, 11.9,1,1, 3.545, 10550.886, 199.883, 52602.325 20/05/23,09:08:12,09,09,1, 11.9,1,1, 3.545, 10550.899, 199.862, 52602.291 20/05/23,09:08:12,10,09,1, 11.9,1,1, 3.545, 10550.866, 199.866, 52602.231 20/05/23,09:08:12,11,09,1, 11.9,1,1, 3.545, 10550.886, 199.870, 52602.128 20/05/23,09:08:12,12,09,1, 11.9,1,1, 3.545, 10550.905, 199.861, 52602.102 20/05/23,09:08:12,13,09,1, 11.9,1,1, 3.545, 10550.910, 199.846, 52602.156 20/05/23,09:08:12,14,09,1, 11.9,1,1, 3.545, 10550.901, 199.848, 52602.228 20/05/23,09:08:12,15,09,1, 11.9,1,1, 3.545, 10550.898, 199.840, 52602.265 20/05/23,09:08:12,16,09,1, 11.9,1,1, 3.545, 10550.896, 199.858, 52602.315 20/05/23,09:08:12,17,09,1, 11.9,1,1, 3.545, 10550.907, 199.844, 52602.281 20/05/23,09:08:12,18,09,1, 11.9,1,1, 3.545, 10550.890, 199.839, 52602.276 20/05/23,09:08:12,19,09,1, 11.9,1,1, 3.545, 10550.896, 199.835, 52602.201 20/05/23,09:08:13,00,09,1, 11.8,1,1, 3.545, 10550.934, 199.828, 52602.163 20/05/23,09:08:13,01,09,1, 11.8,1,1, 3.545, 10550.943, 199.853, 52602.345 20/05/23,09:08:13,02,09,1, 11.8,1,1, 3.545, 10550.927, 199.841, 52602.127 20/05/23,09:08:13,03,09,1, 11.8,1,1, 3.545, 10550.898, 199.862, 52602.248 20/05/23,09:08:13,04,09,1, 11.8,1,1, 3.545, 10550.907, 199.854, 52602.274 20/05/23,09:08:13,05,09,1, 11.8,1,1, 3.545, 10550.924, 199.871, 52602.303 20/05/23,09:08:13,06,09,1, 11.8,1,1, 3.545, 10550.916, 199.828, 52602.274 20/05/23,09:08:13,07,09,1, 11.8,1,1, 3.545, 10550.914, 199.840, 52602.220 20/05/23,09:08:13,08,09,1, 11.8,1,1, 3.545, 10550.925, 199.810, 52602.152 20/05/23,09:08:13,09,09,1, 11.8,1,1, 3.545, 10550.911, 199.836, 52602.126 20/05/23,09:08:13,10,09,1, 11.8,1,1, 3.545, 10550.929, 199.821, 52602.174 20/05/23,09:08:13,11,09,1, 11.8,1,1, 3.545, 10550.950, 199.837, 52602.223 20/05/23,09:08:13,12,09,1, 11.8,1,1, 3.545, 10550.938, 199.843, 52602.312 20/05/23,09:08:13,13,09,1, 11.8,1,1, 3.545, 10550.961, 199.850, 52602.322 20/05/23,09:08:13,14,09,1, 11.8,1,1, 3.545, 10550.912, 199.827, 52602.295 20/05/23,09:08:13,15,09,1, 11.8,1,1, 3.545, 10550.937, 199.832, 52602.244 20/05/23,09:08:13,16,09,1, 11.8,1,1, 3.545, 10550.943, 199.834, 52602.168 20/05/23,09:08:13,17,09,1, 11.8,1,1, 3.545, 10550.945, 199.807, 52602.166 20/05/23,09:08:13,18,09,1, 11.8,1,1, 3.545, 10550.928, 199.827, 52602.155 20/05/23,09:08:13,19,09,1, 11.8,1,1, 3.545, 10550.936, 199.828, 52602.163 20/05/23,09:08:14,00,09,1, 11.8,1,1, 3.546, 10550.984, 199.809, 52602.259 20/05/23,09:08:14,01,09,1, 11.8,1,1, 3.546, 10550.929, 199.826, 52602.291 20/05/23,09:08:14,02,09,1, 11.8,1,1, 3.546, 10550.929, 199.822, 52602.279 20/05/23,09:08:14,03,09,1, 11.8,1,1, 3.546, 10550.944, 199.797, 52602.211 20/05/23,09:08:14,04,09,1, 11.8,1,1, 3.546, 10550.944, 199.796, 52602.218 20/05/23,09:08:14,05,09,1, 11.8,1,1, 3.546, 10550.987, 199.797, 52602.145 20/05/23,09:08:14,06,09,1, 11.8,1,1, 3.546, 10550.981, 199.817, 52602.184 20/05/23,09:08:14,07,09,1, 11.8,1,1, 3.546, 10550.976, 199.788, 52602.139 20/05/23,09:08:14,08,09,1, 11.8,1,1, 3.546, 10550.953, 199.809, 52602.275 20/05/23,09:08:14,09,09,1, 11.8,1,1, 3.546, 10551.006, 199.813, 52602.280 20/05/23,09:08:14,10,09,1, 11.8,1,1, 3.546, 10550.955, 199.813, 52602.314 20/05/23,09:08:14,11,09,1, 11.8,1,1, 3.546, 10550.987, 199.805, 52602.259 20/05/23,09:08:14,12,09,1, 11.8,1,1, 3.546, 10551.010, 199.819, 52602.210 20/05/23,09:08:14,13,09,1, 11.8,1,1, 3.546, 10550.989, 199.810, 52602.147 20/05/23,09:08:14,14,09,1, 11.8,1,1, 3.546, 10551.001, 199.803, 52602.134 20/05/23,09:08:14,15,09,1, 11.8,1,1, 3.546, 10551.001, 199.796, 52602.162 20/05/23,09:08:14,16,09,1, 11.8,1,1, 3.546, 10550.989, 199.806, 52602.199 20/05/23,09:08:14,17,09,1, 11.8,1,1, 3.546, 10550.974, 199.787, 52602.251 20/05/23,09:08:14,18,09,1, 11.8,1,1, 3.546, 10550.971, 199.788, 52602.289 20/05/23,09:08:14,19,09,1, 11.8,1,1, 3.546, 10550.984, 199.809, 52602.259 20/05/23,09:08:15,00,09,1, 11.9,1,1, 3.549, 10551.001, 199.732, 52602.164 20/05/23,09:08:15,01,09,1, 11.9,1,1, 3.549, 10550.999, 199.794, 52602.158 20/05/23,09:08:15,02,09,1, 11.9,1,1, 3.549, 10550.992, 199.786, 52602.145 20/05/23,09:08:15,03,09,1, 11.9,1,1, 3.549, 10550.995, 199.787, 52602.123 20/05/23,09:08:15,04,09,1, 11.9,1,1, 3.549, 10551.024, 199.776, 52602.193 20/05/23,09:08:15,05,09,1, 11.9,1,1, 3.549, 10551.001, 199.782, 52602.261 20/05/23,09:08:15,06,09,1, 11.9,1,1, 3.549, 10551.008, 199.805, 52602.302 20/05/23,09:08:15,07,09,1, 11.9,1,1, 3.549, 10551.029, 199.766, 52602.198 20/05/23,09:08:15,08,09,1, 11.9,1,1, 3.549, 10551.004, 199.806, 52602.364 20/05/23,09:08:15,09,09,1, 11.9,1,1, 3.549, 10551.032, 199.808, 52602.273 20/05/23,09:08:15,10,09,1, 11.9,1,1, 3.549, 10551.021, 199.789, 52602.227 20/05/23,09:08:15,11,09,1, 11.9,1,1, 3.549, 10551.022, 199.786, 52602.170 20/05/23,09:08:15,12,09,1, 11.9,1,1, 3.549, 10551.037, 199.754, 52602.143 20/05/23,09:08:15,13,09,1, 11.9,1,1, 3.549, 10550.977, 199.793, 52602.390 20/05/23,09:08:15,14,09,1, 11.9,1,1, 3.549, 10550.974, 199.818, 52602.336 20/05/23,09:08:15,15,09,1, 11.9,1,1, 3.549, 10550.995, 199.818, 52602.390 20/05/23,09:08:15,16,09,1, 11.9,1,1, 3.549, 10550.999, 199.768, 52602.343 20/05/23,09:08:15,17,09,1, 11.9,1,1, 3.549, 10551.031, 199.799, 52602.268 20/05/23,09:08:15,18,09,1, 11.9,1,1, 3.549, 10551.008, 199.776, 52602.193 20/05/23,09:08:15,19,09,1, 11.9,1,1, 3.549, 10551.007, 199.732, 52602.164 20/05/23,09:08:16,00,09,1, 11.8,1,1, 3.546, 10551.068, 199.731, 52602.149 20/05/23,09:08:16,01,09,1, 11.8,1,1, 3.546, 10551.057, 199.735, 52602.181 20/05/23,09:08:16,02,09,1, 11.8,1,1, 3.546, 10551.027, 199.760, 52602.213 20/05/23,09:08:16,03,09,1, 11.8,1,1, 3.546, 10551.072, 199.755, 52602.282 20/05/23,09:08:16,04,09,1, 11.8,1,1, 3.546, 10551.027, 199.775, 52602.287 20/05/23,09:08:16,05,09,1, 11.8,1,1, 3.546, 10551.026, 199.768, 52602.324 20/05/23,09:08:16,06,09,1, 11.8,1,1, 3.546, 10551.040, 199.755, 52602.277 20/05/23,09:08:16,07,09,1, 11.8,1,1, 3.546, 10551.040, 199.756, 52602.218 20/05/23,09:08:16,08,09,1, 11.8,1,1, 3.546, 10551.052, 199.751, 52602.181 20/05/23,09:08:16,09,09,1, 11.8,1,1, 3.546, 10551.045, 199.752, 52602.150 20/05/23,09:08:16,10,09,1, 11.8,1,1, 3.546, 10551.047, 199.735, 52602.176 20/05/23,09:08:16,11,09,1, 11.8,1,1, 3.546, 10551.058, 199.762, 52602.215 20/05/23,09:08:16,12,09,1, 11.8,1,1, 3.546, 10551.060, 199.763, 52602.263 20/05/23,09:08:16,13,09,1, 11.8,1,1, 3.546, 10551.062, 199.783, 52602.337 20/05/23,09:08:16,14,09,1, 11.8,1,1, 3.546, 10551.072, 199.751, 52602.321 20/05/23,09:08:16,15,09,1, 11.8,1,1, 3.546, 10551.070, 199.736, 52602.035 20/05/23,09:08:16,16,09,1, 11.8,1,1, 3.546, 10551.039, 199.771, 52602.280 20/05/23,09:08:16,17,09,1, 11.8,1,1, 3.546, 10551.070, 199.750, 52602.232 20/05/23,09:08:16,18,09,1, 11.8,1,1, 3.546, 10551.080, 199.750, 52602.167 20/05/23,09:08:16,19,09,1, 11.8,1,1, 3.546, 10551.074, 199.731, 52602.149 20/05/23,09:08:17,00,09,1, 11.9,1,1, 3.548, 10551.143, 199.737, 52602.247 20/05/23,09:08:17,01,09,1, 11.9,1,1, 3.548, 10551.113, 199.755, 52602.245 20/05/23,09:08:17,02,09,1, 11.9,1,1, 3.548, 10551.106, 199.755, 52602.317 20/05/23,09:08:17,03,09,1, 11.9,1,1, 3.548, 10551.071, 199.762, 52602.318 20/05/23,09:08:17,04,09,1, 11.9,1,1, 3.548, 10551.072, 199.768, 52602.246 20/05/23,09:08:17,05,09,1, 11.9,1,1, 3.548, 10551.094, 199.737, 52602.166 20/05/23,09:08:17,06,09,1, 11.9,1,1, 3.548, 10551.094, 199.739, 52602.150 20/05/23,09:08:17,07,09,1, 11.9,1,1, 3.548, 10551.130, 199.758, 52602.128 20/05/23,09:08:17,08,09,1, 11.9,1,1, 3.548, 10551.108, 199.746, 52602.129 20/05/23,09:08:17,09,09,1, 11.9,1,1, 3.548, 10551.087, 199.750, 52602.219 20/05/23,09:08:17,10,09,1, 11.9,1,1, 3.548, 10551.104, 199.774, 52602.330 20/05/23,09:08:17,11,09,1, 11.9,1,1, 3.548, 10551.113, 199.756, 52602.297 20/05/23,09:08:17,12,09,1, 11.9,1,1, 3.548, 10551.114, 199.757, 52602.257 20/05/23,09:08:17,13,09,1, 11.9,1,1, 3.548, 10551.082, 199.728, 52602.189 20/05/23,09:08:17,14,09,1, 11.9,1,1, 3.548, 10551.106, 199.720, 52602.152 20/05/23,09:08:17,15,09,1, 11.9,1,1, 3.548, 10551.148, 199.736, 52602.132 20/05/23,09:08:17,16,09,1, 11.9,1,1, 3.548, 10551.113, 199.737, 52602.116 20/05/23,09:08:17,17,09,1, 11.9,1,1, 3.548, 10551.111, 199.732, 52602.148 20/05/23,09:08:17,18,09,1, 11.9,1,1, 3.548, 10551.128, 199.753, 52602.223 20/05/23,09:08:17,19,09,1, 11.9,1,1, 3.548, 10551.148, 199.737, 52602.247 20/05/23,09:08:18,00,09,1, 11.9,1,1, 3.547, 10551.176, 199.720, 52602.276 20/05/23,09:08:18,01,09,1, 11.9,1,1, 3.547, 10551.127, 199.712, 52602.279 20/05/23,09:08:18,02,09,1, 11.9,1,1, 3.547, 10551.128, 199.717, 52602.228 20/05/23,09:08:18,03,09,1, 11.9,1,1, 3.547, 10551.147, 199.703, 52602.113 20/05/23,09:08:18,04,09,1, 11.9,1,1, 3.547, 10551.151, 199.716, 52602.136 20/05/23,09:08:18,05,09,1, 11.9,1,1, 3.547, 10551.155, 199.676, 52602.114 20/05/23,09:08:18,06,09,1, 11.9,1,1, 3.547, 10551.168, 199.697, 52602.124 20/05/23,09:08:18,07,09,1, 11.9,1,1, 3.547, 10551.155, 199.714, 52602.240 20/05/23,09:08:18,08,09,1, 11.9,1,1, 3.547, 10551.161, 199.699, 52602.257 20/05/23,09:08:18,09,09,1, 11.9,1,1, 3.547, 10551.164, 199.705, 52602.244 20/05/23,09:08:18,10,09,1, 11.9,1,1, 3.547, 10551.140, 199.714, 52602.250 20/05/23,09:08:18,11,09,1, 11.9,1,1, 3.547, 10551.157, 199.703, 52602.144 20/05/23,09:08:18,12,09,1, 11.9,1,1, 3.547, 10551.161, 199.721, 52602.074 20/05/23,09:08:18,13,09,1, 11.9,1,1, 3.547, 10551.145, 199.705, 52602.081 20/05/23,09:08:18,14,09,1, 11.9,1,1, 3.547, 10551.159, 199.696, 52602.150 20/05/23,09:08:18,15,09,1, 11.9,1,1, 3.547, 10551.177, 199.698, 52602.181 20/05/23,09:08:18,16,09,1, 11.9,1,1, 3.547, 10551.159, 199.725, 52602.226 20/05/23,09:08:18,17,09,1, 11.9,1,1, 3.547, 10551.162, 199.720, 52602.241 20/05/23,09:08:18,18,09,1, 11.9,1,1, 3.547, 10551.163, 199.713, 52602.294 20/05/23,09:08:18,19,09,1, 11.9,1,1, 3.547, 10551.176, 199.720, 52602.276 20/05/23,09:08:19,00,09,1, 11.9,1,1, 3.546, 10551.218, 199.727, 52602.122 20/05/23,09:08:19,01,09,1, 11.9,1,1, 3.546, 10551.215, 199.707, 52602.123 20/05/23,09:08:19,02,09,1, 11.9,1,1, 3.546, 10551.174, 199.684, 52602.126 20/05/23,09:08:19,03,09,1, 11.9,1,1, 3.546, 10551.200, 199.702, 52602.167 20/05/23,09:08:19,04,09,1, 11.9,1,1, 3.546, 10551.183, 199.686, 52602.217 20/05/23,09:08:19,05,09,1, 11.9,1,1, 3.546, 10551.151, 199.689, 52602.288 20/05/23,09:08:19,06,09,1, 11.9,1,1, 3.546, 10551.197, 199.713, 52602.290 20/05/23,09:08:19,07,09,1, 11.9,1,1, 3.546, 10551.216, 199.703, 52602.269 20/05/23,09:08:19,08,09,1, 11.9,1,1, 3.546, 10551.182, 199.682, 52602.258 20/05/23,09:08:19,09,09,1, 11.9,1,1, 3.546, 10551.191, 199.710, 52602.148 20/05/23,09:08:19,10,09,1, 11.9,1,1, 3.546, 10551.211, 199.672, 52602.123 20/05/23,09:08:19,11,09,1, 11.9,1,1, 3.546, 10551.202, 199.709, 52602.089 20/05/23,09:08:19,12,09,1, 11.9,1,1, 3.546, 10551.216, 199.692, 52602.146 20/05/23,09:08:19,13,09,1, 11.9,1,1, 3.546, 10551.228, 199.684, 52602.166 20/05/23,09:08:19,14,09,1, 11.9,1,1, 3.546, 10551.196, 199.696, 52602.248 20/05/23,09:08:19,15,09,1, 11.9,1,1, 3.546, 10551.213, 199.693, 52602.329 20/05/23,09:08:19,16,09,1, 11.9,1,1, 3.546, 10551.212, 199.713, 52602.273 20/05/23,09:08:19,17,09,1, 11.9,1,1, 3.546, 10551.221, 199.699, 52602.257 20/05/23,09:08:19,18,09,1, 11.9,1,1, 3.546, 10551.215, 199.733, 52602.194 20/05/23,09:08:19,19,09,1, 11.9,1,1, 3.546, 10551.225, 199.727, 52602.122 20/05/23,09:08:20,00,10,1, 11.9,1,1, 3.547, 10551.260, 199.699, 52602.140 20/05/23,09:08:20,01,10,1, 11.9,1,1, 3.547, 10551.199, 199.681, 52602.183 20/05/23,09:08:20,02,10,1, 11.9,1,1, 3.547, 10551.216, 199.687, 52602.236 20/05/23,09:08:20,03,10,1, 11.9,1,1, 3.547, 10551.221, 199.754, 52602.278 20/05/23,09:08:20,04,10,1, 11.9,1,1, 3.547, 10551.210, 199.721, 52602.262 20/05/23,09:08:20,05,10,1, 11.9,1,1, 3.547, 10551.248, 199.681, 52602.223 20/05/23,09:08:20,06,10,1, 11.9,1,1, 3.547, 10551.243, 199.698, 52602.154 20/05/23,09:08:20,07,10,1, 11.9,1,1, 3.547, 10551.230, 199.706, 52602.080 20/05/23,09:08:20,08,10,1, 11.9,1,1, 3.547, 10551.237, 199.710, 52602.059 20/05/23,09:08:20,09,10,1, 11.9,1,1, 3.547, 10551.237, 199.672, 52602.081 20/05/23,09:08:20,10,10,1, 11.9,1,1, 3.547, 10551.252, 199.689, 52602.125 20/05/23,09:08:20,11,10,1, 11.9,1,1, 3.547, 10551.245, 199.712, 52602.210 20/05/23,09:08:20,12,10,1, 11.9,1,1, 3.547, 10551.239, 199.693, 52602.230 20/05/23,09:08:20,13,10,1, 11.9,1,1, 3.547, 10551.229, 199.692, 52602.221 20/05/23,09:08:20,14,10,1, 11.9,1,1, 3.547, 10551.281, 199.702, 52602.217 20/05/23,09:08:20,15,10,1, 11.9,1,1, 3.547, 10551.265, 199.702, 52602.204 20/05/23,09:08:20,16,10,1, 11.9,1,1, 3.547, 10551.241, 199.688, 52602.114 20/05/23,09:08:20,17,10,1, 11.9,1,1, 3.547, 10551.283, 199.704, 52602.101 20/05/23,09:08:20,18,10,1, 11.9,1,1, 3.547, 10551.278, 199.678, 52602.081 20/05/23,09:08:20,19,10,1, 11.9,1,1, 3.547, 10551.266, 199.699, 52602.140 20/05/23,09:08:21,00,09,1, 11.9,1,1, 3.546, 10551.251, 199.719, 52602.165 20/05/23,09:08:21,01,09,1, 11.9,1,1, 3.546, 10551.244, 199.684, 52602.228 20/05/23,09:08:21,02,09,1, 11.9,1,1, 3.546, 10551.257, 199.712, 52602.219 20/05/23,09:08:21,03,09,1, 11.9,1,1, 3.546, 10551.267, 199.683, 52602.193 20/05/23,09:08:21,04,09,1, 11.9,1,1, 3.546, 10551.237, 199.691, 52602.064 20/05/23,09:08:21,05,09,1, 11.9,1,1, 3.546, 10551.256, 199.684, 52602.042 20/05/23,09:08:21,06,09,1, 11.9,1,1, 3.546, 10551.262, 199.699, 52602.077 20/05/23,09:08:21,07,09,1, 11.9,1,1, 3.546, 10551.256, 199.690, 52602.119 20/05/23,09:08:21,08,09,1, 11.9,1,1, 3.546, 10551.257, 199.701, 52602.159 20/05/23,09:08:21,09,09,1, 11.9,1,1, 3.546, 10551.264, 199.716, 52602.214 20/05/23,09:08:21,10,09,1, 11.9,1,1, 3.546, 10551.271, 199.710, 52602.252 20/05/23,09:08:21,11,09,1, 11.9,1,1, 3.546, 10551.270, 199.688, 52602.160 20/05/23,09:08:21,12,09,1, 11.9,1,1, 3.546, 10551.239, 199.677, 52602.112 20/05/23,09:08:21,13,09,1, 11.9,1,1, 3.546, 10551.254, 199.676, 52602.106 20/05/23,09:08:21,14,09,1, 11.9,1,1, 3.546, 10551.255, 199.679, 52602.073 20/05/23,09:08:21,15,09,1, 11.9,1,1, 3.546, 10551.256, 199.711, 52602.091 20/05/23,09:08:21,16,09,1, 11.9,1,1, 3.546, 10551.252, 199.674, 52602.140 20/05/23,09:08:21,17,09,1, 11.9,1,1, 3.546, 10551.275, 199.707, 52602.189 20/05/23,09:08:21,18,09,1, 11.9,1,1, 3.546, 10551.248, 199.683, 52602.230 20/05/23,09:08:21,19,09,1, 11.9,1,1, 3.546, 10551.257, 199.719, 52602.165 20/05/23,09:08:22,00,10,1, 11.9,1,1, 3.547, 10551.293, 199.681, 52602.109 20/05/23,09:08:22,01,10,1, 11.9,1,1, 3.547, 10551.254, 199.668, 52602.109 20/05/23,09:08:22,02,10,1, 11.9,1,1, 3.547, 10551.265, 199.702, 52602.033 20/05/23,09:08:22,03,10,1, 11.9,1,1, 3.547, 10551.269, 199.684, 52602.051 20/05/23,09:08:22,04,10,1, 11.9,1,1, 3.547, 10551.278, 199.689, 52602.113 20/05/23,09:08:22,05,10,1, 11.9,1,1, 3.547, 10551.262, 199.695, 52602.166 20/05/23,09:08:22,06,10,1, 11.9,1,1, 3.547, 10551.260, 199.699, 52602.211 20/05/23,09:08:22,07,10,1, 11.9,1,1, 3.547, 10551.278, 199.718, 52602.235 20/05/23,09:08:22,08,10,1, 11.9,1,1, 3.547, 10551.269, 199.690, 52602.185 20/05/23,09:08:22,09,10,1, 11.9,1,1, 3.547, 10551.291, 199.679, 52602.139 20/05/23,09:08:22,10,10,1, 11.9,1,1, 3.547, 10551.264, 199.698, 52602.104 20/05/23,09:08:22,11,10,1, 11.9,1,1, 3.547, 10551.269, 199.670, 52602.041 20/05/23,09:08:22,12,10,1, 11.9,1,1, 3.547, 10551.317, 199.700, 52602.050 20/05/23,09:08:22,13,10,1, 11.9,1,1, 3.547, 10551.307, 199.675, 52602.095 20/05/23,09:08:22,14,10,1, 11.9,1,1, 3.547, 10551.285, 199.688, 52602.164 20/05/23,09:08:22,15,10,1, 11.9,1,1, 3.547, 10551.280, 199.716, 52602.222 20/05/23,09:08:22,16,10,1, 11.9,1,1, 3.547, 10551.297, 199.685, 52602.192 20/05/23,09:08:22,17,10,1, 11.9,1,1, 3.547, 10551.288, 199.675, 52602.192 20/05/23,09:08:22,18,10,1, 11.9,1,1, 3.547, 10551.256, 199.697, 52602.146 20/05/23,09:08:22,19,10,1, 11.9,1,1, 3.547, 10551.299, 199.681, 52602.109 20/05/23,09:08:23,00,09,1, 11.8,1,1, 3.547, 10551.293, 199.733, 52602.158 20/05/23,09:08:23,01,09,1, 11.8,1,1, 3.547, 10551.292, 199.699, 52602.118 20/05/23,09:08:23,02,09,1, 11.8,1,1, 3.547, 10551.325, 199.689, 52602.310 20/05/23,09:08:23,03,09,1, 11.8,1,1, 3.547, 10551.293, 199.668, 52602.163 20/05/23,09:08:23,04,09,1, 11.8,1,1, 3.547, 10551.281, 199.706, 52602.224 20/05/23,09:08:23,05,09,1, 11.8,1,1, 3.547, 10551.268, 199.715, 52602.190 20/05/23,09:08:23,06,09,1, 11.8,1,1, 3.547, 10551.312, 199.718, 52602.127 20/05/23,09:08:23,07,09,1, 11.8,1,1, 3.547, 10551.296, 199.699, 52602.082 20/05/23,09:08:23,08,09,1, 11.8,1,1, 3.547, 10551.274, 199.694, 52602.070 20/05/23,09:08:23,09,09,1, 11.8,1,1, 3.547, 10551.284, 199.700, 52602.060 20/05/23,09:08:23,10,09,1, 11.8,1,1, 3.547, 10551.312, 199.685, 52602.133 20/05/23,09:08:23,11,09,1, 11.8,1,1, 3.547, 10551.286, 199.662, 52602.131 20/05/23,09:08:23,12,09,1, 11.8,1,1, 3.547, 10551.287, 199.672, 52602.147 20/05/23,09:08:23,13,09,1, 11.8,1,1, 3.547, 10551.296, 199.692, 52602.175 20/05/23,09:08:23,14,09,1, 11.8,1,1, 3.547, 10551.300, 199.692, 52602.179 20/05/23,09:08:23,15,09,1, 11.8,1,1, 3.547, 10551.290, 199.683, 52602.112 20/05/23,09:08:23,16,09,1, 11.8,1,1, 3.547, 10551.271, 199.682, 52602.079 20/05/23,09:08:23,17,09,1, 11.8,1,1, 3.547, 10551.315, 199.706, 52602.064 20/05/23,09:08:23,18,09,1, 11.8,1,1, 3.547, 10551.293, 199.679, 52602.061 20/05/23,09:08:23,19,09,1, 11.8,1,1, 3.547, 10551.300, 199.733, 52602.158 20/05/23,09:08:24,00,09,1, 11.8,1,1, 3.544, 10551.276, 199.709, 52602.288 20/05/23,09:08:24,01,09,1, 11.8,1,1, 3.544, 10551.285, 199.710, 52602.201 20/05/23,09:08:24,02,09,1, 11.8,1,1, 3.544, 10551.283, 199.695, 52602.215 20/05/23,09:08:24,03,09,1, 11.8,1,1, 3.544, 10551.286, 199.698, 52602.177 20/05/23,09:08:24,04,09,1, 11.8,1,1, 3.544, 10551.309, 199.704, 52602.139 20/05/23,09:08:24,05,09,1, 11.8,1,1, 3.544, 10551.285, 199.682, 52602.132 20/05/23,09:08:24,06,09,1, 11.8,1,1, 3.544, 10551.293, 199.685, 52602.115 20/05/23,09:08:24,07,09,1, 11.8,1,1, 3.544, 10551.295, 199.673, 52602.170 20/05/23,09:08:24,08,09,1, 11.8,1,1, 3.544, 10551.282, 199.688, 52602.240 20/05/23,09:08:24,09,09,1, 11.8,1,1, 3.544, 10551.273, 199.745, 52602.274 20/05/23,09:08:24,10,09,1, 11.8,1,1, 3.544, 10551.273, 199.714, 52602.282 20/05/23,09:08:24,11,09,1, 11.8,1,1, 3.544, 10551.288, 199.741, 52602.291 20/05/23,09:08:24,12,09,1, 11.8,1,1, 3.544, 10551.293, 199.717, 52602.230 20/05/23,09:08:24,13,09,1, 11.8,1,1, 3.544, 10551.299, 199.700, 52602.175 20/05/23,09:08:24,14,09,1, 11.8,1,1, 3.544, 10551.268, 199.711, 52602.140 20/05/23,09:08:24,15,09,1, 11.8,1,1, 3.544, 10551.286, 199.696, 52602.110 20/05/23,09:08:24,16,09,1, 11.8,1,1, 3.544, 10551.330, 199.683, 52602.159 20/05/23,09:08:24,17,09,1, 11.8,1,1, 3.544, 10551.274, 199.724, 52602.220 20/05/23,09:08:24,18,09,1, 11.8,1,1, 3.544, 10551.299, 199.719, 52602.260 20/05/23,09:08:24,19,09,1, 11.8,1,1, 3.544, 10551.281, 199.709, 52602.288 20/05/23,09:08:25,00,10,1, 11.9,1,1, 3.550, 10551.260, 199.701, 52602.146 20/05/23,09:08:25,01,10,1, 11.9,1,1, 3.550, 10551.277, 199.701, 52602.186 20/05/23,09:08:25,02,10,1, 11.9,1,1, 3.550, 10551.299, 199.688, 52602.121 20/05/23,09:08:25,03,10,1, 11.9,1,1, 3.550, 10551.303, 199.680, 52602.078 20/05/23,09:08:25,04,10,1, 11.9,1,1, 3.550, 10551.292, 199.697, 52602.059 20/05/23,09:08:25,05,10,1, 11.9,1,1, 3.550, 10551.306, 199.686, 52602.099 20/05/23,09:08:25,06,10,1, 11.9,1,1, 3.550, 10551.305, 199.723, 52602.222 20/05/23,09:08:25,07,10,1, 11.9,1,1, 3.550, 10551.320, 199.739, 52602.253 20/05/23,09:08:25,08,10,1, 11.9,1,1, 3.550, 10551.293, 199.748, 52602.256 20/05/23,09:08:25,09,10,1, 11.9,1,1, 3.550, 10551.293, 199.714, 52602.169 20/05/23,09:08:25,10,10,1, 11.9,1,1, 3.550, 10551.270, 199.696, 52602.178 20/05/23,09:08:25,11,10,1, 11.9,1,1, 3.550, 10551.290, 199.701, 52602.144 20/05/23,09:08:25,12,10,1, 11.9,1,1, 3.550, 10551.287, 199.715, 52602.094 20/05/23,09:08:25,13,10,1, 11.9,1,1, 3.550, 10551.252, 199.716, 52602.135 20/05/23,09:08:25,14,10,1, 11.9,1,1, 3.550, 10551.257, 199.742, 52602.161 20/05/23,09:08:25,15,10,1, 11.9,1,1, 3.550, 10551.286, 199.714, 52602.204 20/05/23,09:08:25,16,10,1, 11.9,1,1, 3.550, 10551.281, 199.725, 52602.274 20/05/23,09:08:25,17,10,1, 11.9,1,1, 3.550, 10551.273, 199.741, 52602.249 20/05/23,09:08:25,18,10,1, 11.9,1,1, 3.550, 10551.266, 199.693, 52602.043 20/05/23,09:08:25,19,10,1, 11.9,1,1, 3.550, 10551.261, 199.701, 52602.146 20/05/23,09:08:26,00,11,1, 11.8,1,1, 3.548, 10551.260, 199.709, 52602.112 20/05/23,09:08:26,01,11,1, 11.8,1,1, 3.548, 10551.258, 199.723, 52602.108 20/05/23,09:08:26,02,11,1, 11.8,1,1, 3.548, 10551.285, 199.722, 52602.088 20/05/23,09:08:26,03,11,1, 11.8,1,1, 3.548, 10551.295, 199.730, 52602.133 20/05/23,09:08:26,04,11,1, 11.8,1,1, 3.548, 10551.250, 199.737, 52602.216 20/05/23,09:08:26,05,11,1, 11.8,1,1, 3.548, 10551.290, 199.734, 52602.237 20/05/23,09:08:26,06,11,1, 11.8,1,1, 3.548, 10551.279, 199.730, 52602.239 20/05/23,09:08:26,07,11,1, 11.8,1,1, 3.548, 10551.283, 199.735, 52602.232 20/05/23,09:08:26,08,11,1, 11.8,1,1, 3.548, 10551.280, 199.723, 52602.115 20/05/23,09:08:26,09,11,1, 11.8,1,1, 3.548, 10551.299, 199.724, 52602.085 20/05/23,09:08:26,10,11,1, 11.8,1,1, 3.548, 10551.275, 199.720, 52602.097 20/05/23,09:08:26,11,11,1, 11.8,1,1, 3.548, 10551.269, 199.709, 52602.112 20/05/23,09:08:26,12,11,1, 11.8,1,1, 3.548, 10551.268, 199.736, 52602.146 20/05/23,09:08:26,13,11,1, 11.8,1,1, 3.548, 10551.273, 199.724, 52602.254 20/05/23,09:08:26,14,11,1, 11.8,1,1, 3.548, 10551.277, 199.732, 52602.269 20/05/23,09:08:26,15,11,1, 11.8,1,1, 3.548, 10551.273, 199.709, 52602.215 20/05/23,09:08:26,16,11,1, 11.8,1,1, 3.548, 10551.265, 199.719, 52602.164 20/05/23,09:08:26,17,11,1, 11.8,1,1, 3.548, 10551.289, 199.728, 52602.113 20/05/23,09:08:26,18,11,1, 11.8,1,1, 3.548, 10551.287, 199.718, 52602.094 20/05/23,09:08:26,19,11,1, 11.8,1,1, 3.548, 10551.260, 199.709, 52602.112 20/05/23,09:08:27,00,11,1, 11.8,1,1, 3.546, 10551.243, 199.744, 52602.240 20/05/23,09:08:27,01,11,1, 11.8,1,1, 3.546, 10551.289, 199.725, 52602.191 20/05/23,09:08:27,02,11,1, 11.8,1,1, 3.546, 10551.271, 199.714, 52602.214 20/05/23,09:08:27,03,11,1, 11.8,1,1, 3.546, 10551.256, 199.713, 52602.241 20/05/23,09:08:27,04,11,1, 11.8,1,1, 3.546, 10551.268, 199.724, 52602.229 20/05/23,09:08:27,05,11,1, 11.8,1,1, 3.546, 10551.256, 199.715, 52602.200 20/05/23,09:08:27,06,11,1, 11.8,1,1, 3.546, 10551.270, 199.725, 52602.141 20/05/23,09:08:27,07,11,1, 11.8,1,1, 3.546, 10551.276, 199.688, 52602.092 20/05/23,09:08:27,08,11,1, 11.8,1,1, 3.546, 10551.242, 199.727, 52602.161 20/05/23,09:08:27,09,11,1, 11.8,1,1, 3.546, 10551.262, 199.700, 52602.151 20/05/23,09:08:27,10,11,1, 11.8,1,1, 3.546, 10551.265, 199.713, 52602.194 20/05/23,09:08:27,11,11,1, 11.8,1,1, 3.546, 10551.253, 199.730, 52602.286 20/05/23,09:08:27,12,11,1, 11.8,1,1, 3.546, 10551.252, 199.715, 52602.288 20/05/23,09:08:27,13,11,1, 11.8,1,1, 3.546, 10551.277, 199.748, 52602.230 20/05/23,09:08:27,14,11,1, 11.8,1,1, 3.546, 10551.270, 199.725, 52602.197 20/05/23,09:08:27,15,11,1, 11.8,1,1, 3.546, 10551.276, 199.739, 52602.146 20/05/23,09:08:27,16,11,1, 11.8,1,1, 3.546, 10551.272, 199.732, 52602.157 20/05/23,09:08:27,17,11,1, 11.8,1,1, 3.546, 10551.278, 199.730, 52602.115 20/05/23,09:08:27,18,11,1, 11.8,1,1, 3.546, 10551.273, 199.729, 52602.158 20/05/23,09:08:27,19,11,1, 11.8,1,1, 3.546, 10551.251, 199.744, 52602.240 20/05/23,09:08:28,00,10,1, 11.9,1,1, 3.547, 10551.234, 199.775, 52602.377 20/05/23,09:08:28,01,10,1, 11.9,1,1, 3.547, 10551.224, 199.761, 52602.276 20/05/23,09:08:28,02,10,1, 11.9,1,1, 3.547, 10551.252, 199.718, 52602.246 20/05/23,09:08:28,03,10,1, 11.9,1,1, 3.547, 10551.249, 199.731, 52602.182 20/05/23,09:08:28,04,10,1, 11.9,1,1, 3.547, 10551.255, 199.751, 52602.163 20/05/23,09:08:28,05,10,1, 11.9,1,1, 3.547, 10551.236, 199.727, 52602.123 20/05/23,09:08:28,06,10,1, 11.9,1,1, 3.547, 10551.251, 199.744, 52602.102 20/05/23,09:08:28,07,10,1, 11.9,1,1, 3.547, 10551.257, 199.754, 52602.201 20/05/23,09:08:28,08,10,1, 11.9,1,1, 3.547, 10551.253, 199.733, 52602.257 20/05/23,09:08:28,09,10,1, 11.9,1,1, 3.547, 10551.249, 199.765, 52602.274 20/05/23,09:08:28,10,10,1, 11.9,1,1, 3.547, 10551.234, 199.766, 52602.320 20/05/23,09:08:28,11,10,1, 11.9,1,1, 3.547, 10551.241, 199.736, 52602.248 20/05/23,09:08:28,12,10,1, 11.9,1,1, 3.547, 10551.245, 199.734, 52602.180 20/05/23,09:08:28,13,10,1, 11.9,1,1, 3.547, 10551.248, 199.732, 52602.112 20/05/23,09:08:28,14,10,1, 11.9,1,1, 3.547, 10551.248, 199.753, 52602.151 20/05/23,09:08:28,15,10,1, 11.9,1,1, 3.547, 10551.230, 199.732, 52602.149 20/05/23,09:08:28,16,10,1, 11.9,1,1, 3.547, 10551.243, 199.738, 52602.198 20/05/23,09:08:28,17,10,1, 11.9,1,1, 3.547, 10551.229, 199.756, 52602.252 20/05/23,09:08:28,18,10,1, 11.9,1,1, 3.547, 10551.220, 199.730, 52602.255 20/05/23,09:08:28,19,10,1, 11.9,1,1, 3.547, 10551.240, 199.775, 52602.377 20/05/23,09:08:29,00,10,1, 11.8,1,1, 3.550, 10551.184, 199.741, 52602.067 20/05/23,09:08:29,01,10,1, 11.8,1,1, 3.550, 10551.208, 199.768, 52602.233 20/05/23,09:08:29,02,10,1, 11.8,1,1, 3.550, 10551.191, 199.757, 52602.174 20/05/23,09:08:29,03,10,1, 11.8,1,1, 3.550, 10551.221, 199.742, 52602.135 20/05/23,09:08:29,04,10,1, 11.8,1,1, 3.550, 10551.229, 199.742, 52602.192 20/05/23,09:08:29,05,10,1, 11.8,1,1, 3.550, 10551.237, 199.774, 52602.245 20/05/23,09:08:29,06,10,1, 11.8,1,1, 3.550, 10551.231, 199.768, 52602.240 20/05/23,09:08:29,07,10,1, 11.8,1,1, 3.550, 10551.197, 199.744, 52602.263 20/05/23,09:08:29,08,10,1, 11.8,1,1, 3.550, 10551.215, 199.752, 52602.247 20/05/23,09:08:29,09,10,1, 11.8,1,1, 3.550, 10551.206, 199.732, 52602.203 20/05/23,09:08:29,10,10,1, 11.8,1,1, 3.550, 10551.218, 199.736, 52602.109 20/05/23,09:08:29,11,10,1, 11.8,1,1, 3.550, 10551.249, 199.726, 52602.117 20/05/23,09:08:29,12,10,1, 11.8,1,1, 3.550, 10551.219, 199.751, 52602.088 20/05/23,09:08:29,13,10,1, 11.8,1,1, 3.550, 10551.234, 199.756, 52602.149 20/05/23,09:08:29,14,10,1, 11.8,1,1, 3.550, 10551.208, 199.751, 52602.238 20/05/23,09:08:29,15,10,1, 11.8,1,1, 3.550, 10551.210, 199.723, 52602.268 20/05/23,09:08:29,16,10,1, 11.8,1,1, 3.550, 10551.202, 199.769, 52602.246 20/05/23,09:08:29,17,10,1, 11.8,1,1, 3.550, 10551.188, 199.756, 52602.190 20/05/23,09:08:29,18,10,1, 11.8,1,1, 3.550, 10551.231, 199.746, 52602.153 20/05/23,09:08:29,19,10,1, 11.8,1,1, 3.550, 10551.193, 199.741, 52602.067 20/05/23,09:08:30,00,11,1, 11.8,1,1, 3.549, 10551.151, 199.752, 52602.213 20/05/23,09:08:30,01,11,1, 11.8,1,1, 3.549, 10551.169, 199.744, 52602.128 20/05/23,09:08:30,02,11,1, 11.8,1,1, 3.549, 10551.201, 199.767, 52602.203 20/05/23,09:08:30,03,11,1, 11.8,1,1, 3.549, 10551.200, 199.751, 52602.249 20/05/23,09:08:30,04,11,1, 11.8,1,1, 3.549, 10551.183, 199.787, 52602.269 20/05/23,09:08:30,05,11,1, 11.8,1,1, 3.549, 10551.168, 199.765, 52602.218 20/05/23,09:08:30,06,11,1, 11.8,1,1, 3.549, 10551.208, 199.762, 52602.145 20/05/23,09:08:30,07,11,1, 11.8,1,1, 3.549, 10551.191, 199.748, 52602.099 20/05/23,09:08:30,08,11,1, 11.8,1,1, 3.549, 10551.189, 199.739, 52602.072 20/05/23,09:08:30,09,11,1, 11.8,1,1, 3.549, 10551.165, 199.726, 52602.072 20/05/23,09:08:30,10,11,1, 11.8,1,1, 3.549, 10551.160, 199.751, 52602.166 20/05/23,09:08:30,11,11,1, 11.8,1,1, 3.549, 10551.167, 199.751, 52602.260 20/05/23,09:08:30,12,11,1, 11.8,1,1, 3.549, 10551.172, 199.758, 52602.285 20/05/23,09:08:30,13,11,1, 11.8,1,1, 3.549, 10551.136, 199.746, 52602.255 20/05/23,09:08:30,14,11,1, 11.8,1,1, 3.549, 10551.147, 199.745, 52602.206 20/05/23,09:08:30,15,11,1, 11.8,1,1, 3.549, 10551.166, 199.752, 52602.122 20/05/23,09:08:30,16,11,1, 11.8,1,1, 3.549, 10551.149, 199.713, 52602.082 20/05/23,09:08:30,17,11,1, 11.8,1,1, 3.549, 10551.135, 199.726, 52602.106 20/05/23,09:08:30,18,11,1, 11.8,1,1, 3.549, 10551.155, 199.719, 52602.135 20/05/23,09:08:30,19,11,1, 11.8,1,1, 3.549, 10551.152, 199.752, 52602.213 20/05/23,09:08:31,00,11,1, 11.9,1,1, 3.549, 10551.109, 199.779, 52602.188 20/05/23,09:08:31,01,11,1, 11.9,1,1, 3.549, 10551.142, 199.750, 52602.244 20/05/23,09:08:31,02,11,1, 11.9,1,1, 3.549, 10551.136, 199.765, 52602.212 20/05/23,09:08:31,03,11,1, 11.9,1,1, 3.549, 10551.129, 199.759, 52602.135 20/05/23,09:08:31,04,11,1, 11.9,1,1, 3.549, 10551.142, 199.750, 52602.111 20/05/23,09:08:31,05,11,1, 11.9,1,1, 3.549, 10551.141, 199.754, 52602.073 20/05/23,09:08:31,06,11,1, 11.9,1,1, 3.549, 10551.132, 199.765, 52602.108 20/05/23,09:08:31,07,11,1, 11.9,1,1, 3.549, 10551.164, 199.768, 52602.223 20/05/23,09:08:31,08,11,1, 11.9,1,1, 3.549, 10551.128, 199.760, 52602.258 20/05/23,09:08:31,09,11,1, 11.9,1,1, 3.549, 10551.136, 199.775, 52602.268 20/05/23,09:08:31,10,11,1, 11.9,1,1, 3.549, 10551.124, 199.761, 52602.255 20/05/23,09:08:31,11,11,1, 11.9,1,1, 3.549, 10551.119, 199.778, 52602.119 20/05/23,09:08:31,12,11,1, 11.9,1,1, 3.549, 10551.121, 199.739, 52602.133 20/05/23,09:08:31,13,11,1, 11.9,1,1, 3.549, 10551.145, 199.754, 52602.096 20/05/23,09:08:31,14,11,1, 11.9,1,1, 3.549, 10551.101, 199.761, 52602.131 20/05/23,09:08:31,15,11,1, 11.9,1,1, 3.549, 10551.133, 199.775, 52602.192 20/05/23,09:08:31,16,11,1, 11.9,1,1, 3.549, 10551.078, 199.767, 52602.257 20/05/23,09:08:31,17,11,1, 11.9,1,1, 3.549, 10551.117, 199.779, 52602.262 20/05/23,09:08:31,18,11,1, 11.9,1,1, 3.549, 10551.111, 199.765, 52602.268 20/05/23,09:08:31,19,11,1, 11.9,1,1, 3.549, 10551.111, 199.779, 52602.188 20/05/23,09:08:32,00,11,1, 11.8,1,1, 3.547, 10551.051, 199.738, 52602.115 20/05/23,09:08:32,01,11,1, 11.8,1,1, 3.547, 10551.087, 199.768, 52602.110 20/05/23,09:08:32,02,11,1, 11.8,1,1, 3.547, 10551.103, 199.780, 52602.112 20/05/23,09:08:32,03,11,1, 11.8,1,1, 3.547, 10551.104, 199.783, 52602.160 20/05/23,09:08:32,04,11,1, 11.8,1,1, 3.547, 10551.071, 199.776, 52602.233 20/05/23,09:08:32,05,11,1, 11.8,1,1, 3.547, 10551.086, 199.792, 52602.297 20/05/23,09:08:32,06,11,1, 11.8,1,1, 3.547, 10551.082, 199.759, 52602.265 20/05/23,09:08:32,07,11,1, 11.8,1,1, 3.547, 10551.081, 199.755, 52602.253 20/05/23,09:08:32,08,11,1, 11.8,1,1, 3.547, 10551.069, 199.764, 52602.175 20/05/23,09:08:32,09,11,1, 11.8,1,1, 3.547, 10551.096, 199.767, 52602.123 20/05/23,09:08:32,10,11,1, 11.8,1,1, 3.547, 10551.076, 199.760, 52602.159 20/05/23,09:08:32,11,11,1, 11.8,1,1, 3.547, 10551.091, 199.750, 52602.141 20/05/23,09:08:32,12,11,1, 11.8,1,1, 3.547, 10551.088, 199.784, 52602.207 20/05/23,09:08:32,13,11,1, 11.8,1,1, 3.547, 10551.056, 199.777, 52602.247 20/05/23,09:08:32,14,11,1, 11.8,1,1, 3.547, 10551.053, 199.789, 52602.312 20/05/23,09:08:32,15,11,1, 11.8,1,1, 3.547, 10551.060, 199.806, 52602.251 20/05/23,09:08:32,16,11,1, 11.8,1,1, 3.547, 10551.059, 199.768, 52602.196 20/05/23,09:08:32,17,11,1, 11.8,1,1, 3.547, 10551.062, 199.774, 52602.148 20/05/23,09:08:32,18,11,1, 11.8,1,1, 3.547, 10551.056, 199.743, 52602.135 20/05/23,09:08:32,19,11,1, 11.8,1,1, 3.547, 10551.053, 199.738, 52602.115 20/05/23,09:08:33,00,11,1, 11.9,1,1, 3.546, 10550.992, 199.785, 52602.242 20/05/23,09:08:33,01,11,1, 11.9,1,1, 3.546, 10551.022, 199.768, 52602.218 20/05/23,09:08:33,02,11,1, 11.9,1,1, 3.546, 10551.032, 199.768, 52602.344 20/05/23,09:08:33,03,11,1, 11.9,1,1, 3.546, 10551.030, 199.790, 52602.316 20/05/23,09:08:33,04,11,1, 11.9,1,1, 3.546, 10551.027, 199.766, 52602.257 20/05/23,09:08:33,05,11,1, 11.9,1,1, 3.546, 10551.016, 199.773, 52602.207 20/05/23,09:08:33,06,11,1, 11.9,1,1, 3.546, 10551.037, 199.773, 52602.146 20/05/23,09:08:33,07,11,1, 11.9,1,1, 3.546, 10551.031, 199.761, 52602.122 20/05/23,09:08:33,08,11,1, 11.9,1,1, 3.546, 10551.041, 199.772, 52601.968 20/05/23,09:08:33,09,11,1, 11.9,1,1, 3.546, 10551.013, 199.765, 52602.164 20/05/23,09:08:33,10,11,1, 11.9,1,1, 3.546, 10551.004, 199.788, 52602.273 20/05/23,09:08:33,11,11,1, 11.9,1,1, 3.546, 10550.988, 199.801, 52602.315 20/05/23,09:08:33,12,11,1, 11.9,1,1, 3.546, 10551.022, 199.797, 52602.262 20/05/23,09:08:33,13,11,1, 11.9,1,1, 3.546, 10551.011, 199.785, 52602.249 20/05/23,09:08:33,14,11,1, 11.9,1,1, 3.546, 10551.014, 199.779, 52602.195 20/05/23,09:08:33,15,11,1, 11.9,1,1, 3.546, 10550.999, 199.773, 52602.138 20/05/23,09:08:33,16,11,1, 11.9,1,1, 3.546, 10551.009, 199.776, 52602.125 20/05/23,09:08:33,17,11,1, 11.9,1,1, 3.546, 10551.003, 199.796, 52602.164 20/05/23,09:08:33,18,11,1, 11.9,1,1, 3.546, 10551.006, 199.788, 52602.255 20/05/23,09:08:33,19,11,1, 11.9,1,1, 3.546, 10550.999, 199.785, 52602.242 20/05/23,09:08:34,00,11,1, 11.9,1,1, 3.550, 10550.934, 199.764, 52602.233 20/05/23,09:08:34,01,11,1, 11.9,1,1, 3.550, 10550.976, 199.797, 52602.238 20/05/23,09:08:34,02,11,1, 11.9,1,1, 3.550, 10550.970, 199.813, 52602.212 20/05/23,09:08:34,03,11,1, 11.9,1,1, 3.550, 10550.964, 199.763, 52602.138 20/05/23,09:08:34,04,11,1, 11.9,1,1, 3.550, 10550.990, 199.760, 52602.095 20/05/23,09:08:34,05,11,1, 11.9,1,1, 3.550, 10550.986, 199.750, 52602.108 20/05/23,09:08:34,06,11,1, 11.9,1,1, 3.550, 10550.997, 199.751, 52602.168 20/05/23,09:08:34,07,11,1, 11.9,1,1, 3.550, 10550.991, 199.754, 52602.227 20/05/23,09:08:34,08,11,1, 11.9,1,1, 3.550, 10550.979, 199.799, 52602.284 20/05/23,09:08:34,09,11,1, 11.9,1,1, 3.550, 10550.977, 199.779, 52602.251 20/05/23,09:08:34,10,11,1, 11.9,1,1, 3.550, 10550.992, 199.796, 52602.277 20/05/23,09:08:34,11,11,1, 11.9,1,1, 3.550, 10550.953, 199.785, 52602.168 20/05/23,09:08:34,12,11,1, 11.9,1,1, 3.550, 10550.987, 199.784, 52602.130 20/05/23,09:08:34,13,11,1, 11.9,1,1, 3.550, 10550.957, 199.778, 52602.096 20/05/23,09:08:34,14,11,1, 11.9,1,1, 3.550, 10550.940, 199.770, 52602.118 20/05/23,09:08:34,15,11,1, 11.9,1,1, 3.550, 10550.946, 199.779, 52602.160 20/05/23,09:08:34,16,11,1, 11.9,1,1, 3.550, 10550.951, 199.786, 52602.236 20/05/23,09:08:34,17,11,1, 11.9,1,1, 3.550, 10550.949, 199.787, 52602.228 20/05/23,09:08:34,18,11,1, 11.9,1,1, 3.550, 10550.952, 199.784, 52602.257 20/05/23,09:08:34,19,11,1, 11.9,1,1, 3.550, 10550.936, 199.764, 52602.233 20/05/23,09:08:35,00,10,1, 12.0,1,1, 3.547, 10550.892, 199.771, 52602.083 20/05/23,09:08:35,01,10,1, 12.0,1,1, 3.547, 10550.948, 199.781, 52602.106 20/05/23,09:08:35,02,10,1, 12.0,1,1, 3.547, 10550.947, 199.788, 52602.058 20/05/23,09:08:35,03,10,1, 12.0,1,1, 3.547, 10550.955, 199.798, 52602.108 20/05/23,09:08:35,04,10,1, 12.0,1,1, 3.547, 10550.926, 199.773, 52602.119 20/05/23,09:08:35,05,10,1, 12.0,1,1, 3.547, 10550.925, 199.801, 52602.232 20/05/23,09:08:35,06,10,1, 12.0,1,1, 3.547, 10550.935, 199.786, 52602.288 20/05/23,09:08:35,07,10,1, 12.0,1,1, 3.547, 10550.911, 199.797, 52602.241 20/05/23,09:08:35,08,10,1, 12.0,1,1, 3.547, 10550.923, 199.823, 52602.227 20/05/23,09:08:35,09,10,1, 12.0,1,1, 3.547, 10550.914, 199.795, 52602.200 20/05/23,09:08:35,10,10,1, 12.0,1,1, 3.547, 10550.914, 199.798, 52602.154 20/05/23,09:08:35,11,10,1, 12.0,1,1, 3.547, 10550.909, 199.793, 52602.129 20/05/23,09:08:35,12,10,1, 12.0,1,1, 3.547, 10550.928, 199.807, 52602.185 20/05/23,09:08:35,13,10,1, 12.0,1,1, 3.547, 10550.890, 199.790, 52602.213 20/05/23,09:08:35,14,10,1, 12.0,1,1, 3.547, 10550.876, 199.794, 52602.231 20/05/23,09:08:35,15,10,1, 12.0,1,1, 3.547, 10550.894, 199.800, 52602.228 20/05/23,09:08:35,16,10,1, 12.0,1,1, 3.547, 10550.881, 199.820, 52602.280 20/05/23,09:08:35,17,10,1, 12.0,1,1, 3.547, 10550.916, 199.796, 52602.203 20/05/23,09:08:35,18,10,1, 12.0,1,1, 3.547, 10550.897, 199.797, 52602.131 20/05/23,09:08:35,19,10,1, 12.0,1,1, 3.547, 10550.896, 199.771, 52602.083 20/05/23,09:08:36,00,09,1, 11.9,1,1, 3.550, 10550.859, 199.786, 52602.189 20/05/23,09:08:36,01,09,1, 11.9,1,1, 3.550, 10550.893, 199.815, 52602.151 20/05/23,09:08:36,02,09,1, 11.9,1,1, 3.550, 10550.902, 199.784, 52602.238 20/05/23,09:08:36,03,09,1, 11.9,1,1, 3.550, 10550.884, 199.770, 52602.270 20/05/23,09:08:36,04,09,1, 11.9,1,1, 3.550, 10550.859, 199.783, 52602.281 20/05/23,09:08:36,05,09,1, 11.9,1,1, 3.550, 10550.835, 199.790, 52602.272 20/05/23,09:08:36,06,09,1, 11.9,1,1, 3.550, 10550.858, 199.776, 52602.216 20/05/23,09:08:36,07,09,1, 11.9,1,1, 3.550, 10550.872, 199.775, 52602.158 20/05/23,09:08:36,08,09,1, 11.9,1,1, 3.550, 10550.888, 199.796, 52602.110 20/05/23,09:08:36,09,09,1, 11.9,1,1, 3.550, 10550.856, 199.775, 52602.107 20/05/23,09:08:36,10,09,1, 11.9,1,1, 3.550, 10550.849, 199.776, 52602.169 20/05/23,09:08:36,11,09,1, 11.9,1,1, 3.550, 10550.886, 199.762, 52602.244 20/05/23,09:08:36,12,09,1, 11.9,1,1, 3.550, 10550.858, 199.796, 52602.271 20/05/23,09:08:36,13,09,1, 11.9,1,1, 3.550, 10550.894, 199.791, 52602.289 20/05/23,09:08:36,14,09,1, 11.9,1,1, 3.550, 10550.856, 199.779, 52602.196 20/05/23,09:08:36,15,09,1, 11.9,1,1, 3.550, 10550.875, 199.772, 52602.205 20/05/23,09:08:36,16,09,1, 11.9,1,1, 3.550, 10550.900, 199.785, 52602.124 20/05/23,09:08:36,17,09,1, 11.9,1,1, 3.550, 10550.858, 199.793, 52602.082 20/05/23,09:08:36,18,09,1, 11.9,1,1, 3.550, 10550.863, 199.784, 52602.149 20/05/23,09:08:36,19,09,1, 11.9,1,1, 3.550, 10550.867, 199.786, 52602.189 20/05/23,09:08:37,00,10,1, 11.9,1,1, 3.546, 10550.842, 199.793, 52602.224 20/05/23,09:08:37,01,10,1, 11.9,1,1, 3.546, 10550.843, 199.774, 52602.257 20/05/23,09:08:37,02,10,1, 11.9,1,1, 3.546, 10550.860, 199.778, 52602.279 20/05/23,09:08:37,03,10,1, 11.9,1,1, 3.546, 10550.845, 199.756, 52602.211 20/05/23,09:08:37,04,10,1, 11.9,1,1, 3.546, 10550.858, 199.774, 52602.187 20/05/23,09:08:37,05,10,1, 11.9,1,1, 3.546, 10550.849, 199.774, 52602.153 20/05/23,09:08:37,06,10,1, 11.9,1,1, 3.546, 10550.858, 199.770, 52602.081 20/05/23,09:08:37,07,10,1, 11.9,1,1, 3.546, 10550.849, 199.783, 52602.150 20/05/23,09:08:37,08,10,1, 11.9,1,1, 3.546, 10550.858, 199.747, 52602.197 20/05/23,09:08:37,09,10,1, 11.9,1,1, 3.546, 10550.843, 199.760, 52602.273 20/05/23,09:08:37,10,10,1, 11.9,1,1, 3.546, 10550.861, 199.765, 52602.309 20/05/23,09:08:37,11,10,1, 11.9,1,1, 3.546, 10550.825, 199.754, 52602.235 20/05/23,09:08:37,12,10,1, 11.9,1,1, 3.546, 10550.802, 199.762, 52602.129 20/05/23,09:08:37,13,10,1, 11.9,1,1, 3.546, 10550.809, 199.765, 52602.087 20/05/23,09:08:37,14,10,1, 11.9,1,1, 3.546, 10550.824, 199.760, 52602.038 20/05/23,09:08:37,15,10,1, 11.9,1,1, 3.546, 10550.842, 199.742, 52602.045 20/05/23,09:08:37,16,10,1, 11.9,1,1, 3.546, 10550.842, 199.743, 52602.133 20/05/23,09:08:37,17,10,1, 11.9,1,1, 3.546, 10550.824, 199.763, 52602.166 20/05/23,09:08:37,18,10,1, 11.9,1,1, 3.546, 10550.827, 199.771, 52602.236 20/05/23,09:08:37,19,10,1, 11.9,1,1, 3.546, 10550.848, 199.793, 52602.224 20/05/23,09:08:38,00,09,1, 11.8,1,1, 3.547, 10550.809, 199.754, 52602.068 20/05/23,09:08:38,01,09,1, 11.8,1,1, 3.547, 10550.832, 199.738, 52602.128 20/05/23,09:08:38,02,09,1, 11.8,1,1, 3.547, 10550.842, 199.770, 52602.100 20/05/23,09:08:38,03,09,1, 11.8,1,1, 3.547, 10550.828, 199.745, 52602.081 20/05/23,09:08:38,04,09,1, 11.8,1,1, 3.547, 10550.849, 199.749, 52602.079 20/05/23,09:08:38,05,09,1, 11.8,1,1, 3.547, 10550.860, 199.760, 52602.128 20/05/23,09:08:38,06,09,1, 11.8,1,1, 3.547, 10550.817, 199.751, 52602.205 20/05/23,09:08:38,07,09,1, 11.8,1,1, 3.547, 10550.810, 199.742, 52602.178 20/05/23,09:08:38,08,09,1, 11.8,1,1, 3.547, 10550.836, 199.775, 52602.187 20/05/23,09:08:38,09,09,1, 11.8,1,1, 3.547, 10550.816, 199.749, 52602.135 20/05/23,09:08:38,10,09,1, 11.8,1,1, 3.547, 10550.814, 199.746, 52602.062 20/05/23,09:08:38,11,09,1, 11.8,1,1, 3.547, 10550.824, 199.740, 52602.029 20/05/23,09:08:38,12,09,1, 11.8,1,1, 3.547, 10550.838, 199.758, 52602.040 20/05/23,09:08:38,13,09,1, 11.8,1,1, 3.547, 10550.810, 199.764, 52602.083 20/05/23,09:08:38,14,09,1, 11.8,1,1, 3.547, 10550.856, 199.779, 52602.157 20/05/23,09:08:38,15,09,1, 11.8,1,1, 3.547, 10550.809, 199.796, 52602.226 20/05/23,09:08:38,16,09,1, 11.8,1,1, 3.547, 10550.803, 199.735, 52602.212 20/05/23,09:08:38,17,09,1, 11.8,1,1, 3.547, 10550.811, 199.741, 52602.213 20/05/23,09:08:38,18,09,1, 11.8,1,1, 3.547, 10550.836, 199.766, 52602.125 20/05/23,09:08:38,19,09,1, 11.8,1,1, 3.547, 10550.816, 199.754, 52602.068 20/05/23,09:08:39,00,11,1, 11.9,1,1, 3.547, 10550.776, 199.749, 52602.120 20/05/23,09:08:39,01,11,1, 11.9,1,1, 3.547, 10550.842, 199.743, 52602.068 20/05/23,09:08:39,02,11,1, 11.9,1,1, 3.547, 10550.794, 199.752, 52602.133 20/05/23,09:08:39,03,11,1, 11.9,1,1, 3.547, 10550.819, 199.769, 52602.121 20/05/23,09:08:39,04,11,1, 11.9,1,1, 3.547, 10550.784, 199.765, 52602.212 20/05/23,09:08:39,05,11,1, 11.9,1,1, 3.547, 10550.801, 199.773, 52602.224 20/05/23,09:08:39,06,11,1, 11.9,1,1, 3.547, 10550.794, 199.756, 52602.117 20/05/23,09:08:39,07,11,1, 11.9,1,1, 3.547, 10550.779, 199.736, 52602.091 20/05/23,09:08:39,08,11,1, 11.9,1,1, 3.547, 10550.795, 199.755, 52602.080 20/05/23,09:08:39,09,11,1, 11.9,1,1, 3.547, 10550.787, 199.742, 52602.064 20/05/23,09:08:39,10,11,1, 11.9,1,1, 3.547, 10550.809, 199.754, 52602.129 20/05/23,09:08:39,11,11,1, 11.9,1,1, 3.547, 10550.780, 199.761, 52602.162 20/05/23,09:08:39,12,11,1, 11.9,1,1, 3.547, 10550.793, 199.752, 52602.232 20/05/23,09:08:39,13,11,1, 11.9,1,1, 3.547, 10550.812, 199.759, 52602.170 20/05/23,09:08:39,14,11,1, 11.9,1,1, 3.547, 10550.766, 199.752, 52602.130 20/05/23,09:08:39,15,11,1, 11.9,1,1, 3.547, 10550.816, 199.734, 52602.088 20/05/23,09:08:39,16,11,1, 11.9,1,1, 3.547, 10550.770, 199.747, 52602.079 20/05/23,09:08:39,17,11,1, 11.9,1,1, 3.547, 10550.796, 199.721, 52602.030 20/05/23,09:08:39,18,11,1, 11.9,1,1, 3.547, 10550.761, 199.732, 52602.107 20/05/23,09:08:39,19,11,1, 11.9,1,1, 3.547, 10550.780, 199.749, 52602.120 20/05/23,09:08:40,00,11,1, 11.9,1,1, 3.544, 10550.801, 199.718, 52602.168 20/05/23,09:08:40,01,11,1, 11.9,1,1, 3.544, 10550.804, 199.743, 52602.207 20/05/23,09:08:40,02,11,1, 11.9,1,1, 3.544, 10550.794, 199.735, 52602.172 20/05/23,09:08:40,03,11,1, 11.9,1,1, 3.544, 10550.823, 199.753, 52602.138 20/05/23,09:08:40,04,11,1, 11.9,1,1, 3.544, 10550.803, 199.723, 52602.029 20/05/23,09:08:40,05,11,1, 11.9,1,1, 3.544, 10550.820, 199.740, 52602.017 20/05/23,09:08:40,06,11,1, 11.9,1,1, 3.544, 10550.803, 199.725, 52602.061 20/05/23,09:08:40,07,11,1, 11.9,1,1, 3.544, 10550.795, 199.758, 52602.100 20/05/23,09:08:40,08,11,1, 11.9,1,1, 3.544, 10550.812, 199.761, 52602.184 20/05/23,09:08:40,09,11,1, 11.9,1,1, 3.544, 10550.808, 199.738, 52602.216 20/05/23,09:08:40,10,11,1, 11.9,1,1, 3.544, 10550.793, 199.741, 52602.211 20/05/23,09:08:40,11,11,1, 11.9,1,1, 3.544, 10550.795, 199.724, 52602.141 20/05/23,09:08:40,12,11,1, 11.9,1,1, 3.544, 10550.794, 199.747, 52602.067 20/05/23,09:08:40,13,11,1, 11.9,1,1, 3.544, 10550.824, 199.728, 52602.070 20/05/23,09:08:40,14,11,1, 11.9,1,1, 3.544, 10550.820, 199.716, 52602.045 20/05/23,09:08:40,15,11,1, 11.9,1,1, 3.544, 10550.806, 199.737, 52602.092 20/05/23,09:08:40,16,11,1, 11.9,1,1, 3.544, 10550.802, 199.735, 52602.150 20/05/23,09:08:40,17,11,1, 11.9,1,1, 3.544, 10550.808, 199.732, 52602.160 20/05/23,09:08:40,18,11,1, 11.9,1,1, 3.544, 10550.786, 199.721, 52602.172 20/05/23,09:08:40,19,11,1, 11.9,1,1, 3.544, 10550.805, 199.718, 52602.168 20/05/23,09:08:41,00,09,1, 11.9,1,1, 3.548, 10550.767, 199.748, 52602.024 20/05/23,09:08:41,01,09,1, 11.9,1,1, 3.548, 10550.799, 199.732, 52602.110 20/05/23,09:08:41,02,09,1, 11.9,1,1, 3.548, 10550.770, 199.731, 52602.092 20/05/23,09:08:41,03,09,1, 11.9,1,1, 3.548, 10550.818, 199.725, 52602.066 20/05/23,09:08:41,04,09,1, 11.9,1,1, 3.548, 10550.792, 199.733, 52602.106 20/05/23,09:08:41,05,09,1, 11.9,1,1, 3.548, 10550.838, 199.715, 52602.200 20/05/23,09:08:41,06,09,1, 11.9,1,1, 3.548, 10550.779, 199.754, 52602.240 20/05/23,09:08:41,07,09,1, 11.9,1,1, 3.548, 10550.772, 199.746, 52602.252 20/05/23,09:08:41,08,09,1, 11.9,1,1, 3.548, 10550.795, 199.742, 52602.219 20/05/23,09:08:41,09,09,1, 11.9,1,1, 3.548, 10550.791, 199.748, 52602.140 20/05/23,09:08:41,10,09,1, 11.9,1,1, 3.548, 10550.781, 199.752, 52602.054 20/05/23,09:08:41,11,09,1, 11.9,1,1, 3.548, 10550.800, 199.755, 52602.057 20/05/23,09:08:41,12,09,1, 11.9,1,1, 3.548, 10550.789, 199.753, 52602.060 20/05/23,09:08:41,13,09,1, 11.9,1,1, 3.548, 10550.789, 199.742, 52602.138 20/05/23,09:08:41,14,09,1, 11.9,1,1, 3.548, 10550.811, 199.739, 52602.191 20/05/23,09:08:41,15,09,1, 11.9,1,1, 3.548, 10550.784, 199.756, 52602.209 20/05/23,09:08:41,16,09,1, 11.9,1,1, 3.548, 10550.782, 199.763, 52602.216 20/05/23,09:08:41,17,09,1, 11.9,1,1, 3.548, 10550.776, 199.736, 52602.173 20/05/23,09:08:41,18,09,1, 11.9,1,1, 3.548, 10550.773, 199.732, 52602.125 20/05/23,09:08:41,19,09,1, 11.9,1,1, 3.548, 10550.768, 199.748, 52602.024 20/05/23,09:08:42,00,11,1, 11.9,1,1, 3.548, 10550.801, 199.741, 52602.077 20/05/23,09:08:42,01,11,1, 11.9,1,1, 3.548, 10550.831, 199.746, 52602.097 20/05/23,09:08:42,02,11,1, 11.9,1,1, 3.548, 10550.813, 199.752, 52602.118 20/05/23,09:08:42,03,11,1, 11.9,1,1, 3.548, 10550.784, 199.730, 52602.150 20/05/23,09:08:42,04,11,1, 11.9,1,1, 3.548, 10550.760, 199.749, 52602.203 20/05/23,09:08:42,05,11,1, 11.9,1,1, 3.548, 10550.784, 199.763, 52602.170 20/05/23,09:08:42,06,11,1, 11.9,1,1, 3.548, 10550.769, 199.737, 52602.110 20/05/23,09:08:42,07,11,1, 11.9,1,1, 3.548, 10550.793, 199.750, 52602.087 20/05/23,09:08:42,08,11,1, 11.9,1,1, 3.548, 10550.798, 199.730, 52602.030 20/05/23,09:08:42,09,11,1, 11.9,1,1, 3.548, 10550.781, 199.730, 52602.034 20/05/23,09:08:42,10,11,1, 11.9,1,1, 3.548, 10550.789, 199.744, 52602.068 20/05/23,09:08:42,11,11,1, 11.9,1,1, 3.548, 10550.788, 199.733, 52602.143 20/05/23,09:08:42,12,11,1, 11.9,1,1, 3.548, 10550.802, 199.739, 52602.147 20/05/23,09:08:42,13,11,1, 11.9,1,1, 3.548, 10550.779, 199.751, 52602.208 20/05/23,09:08:42,14,11,1, 11.9,1,1, 3.548, 10550.794, 199.735, 52602.188 20/05/23,09:08:42,15,11,1, 11.9,1,1, 3.548, 10550.797, 199.743, 52602.100 20/05/23,09:08:42,16,11,1, 11.9,1,1, 3.548, 10550.765, 199.729, 52602.067 20/05/23,09:08:42,17,11,1, 11.9,1,1, 3.548, 10550.811, 199.736, 52602.060 20/05/23,09:08:42,18,11,1, 11.9,1,1, 3.548, 10550.782, 199.734, 52602.053 20/05/23,09:08:42,19,11,1, 11.9,1,1, 3.548, 10550.804, 199.741, 52602.077 20/05/23,09:08:43,00,11,1, 11.9,1,1, 3.546, 10550.801, 199.749, 52602.167 20/05/23,09:08:43,01,11,1, 11.9,1,1, 3.546, 10550.806, 199.735, 52602.189 20/05/23,09:08:43,02,11,1, 11.9,1,1, 3.546, 10550.785, 199.744, 52602.256 20/05/23,09:08:43,03,11,1, 11.9,1,1, 3.546, 10550.793, 199.706, 52602.207 20/05/23,09:08:43,04,11,1, 11.9,1,1, 3.546, 10550.771, 199.733, 52602.134 20/05/23,09:08:43,05,11,1, 11.9,1,1, 3.546, 10550.790, 199.734, 52602.093 20/05/23,09:08:43,06,11,1, 11.9,1,1, 3.546, 10550.806, 199.739, 52602.020 20/05/23,09:08:43,07,11,1, 11.9,1,1, 3.546, 10550.807, 199.711, 52602.057 20/05/23,09:08:43,08,11,1, 11.9,1,1, 3.546, 10550.789, 199.723, 52602.097 20/05/23,09:08:43,09,11,1, 11.9,1,1, 3.546, 10550.799, 199.711, 52602.130 20/05/23,09:08:43,10,11,1, 11.9,1,1, 3.546, 10550.784, 199.720, 52602.184 20/05/23,09:08:43,11,11,1, 11.9,1,1, 3.546, 10550.785, 199.745, 52602.244 20/05/23,09:08:43,12,11,1, 11.9,1,1, 3.546, 10550.805, 199.721, 52602.184 20/05/23,09:08:43,13,11,1, 11.9,1,1, 3.546, 10550.783, 199.727, 52602.141 20/05/23,09:08:43,14,11,1, 11.9,1,1, 3.546, 10550.755, 199.739, 52602.121 20/05/23,09:08:43,15,11,1, 11.9,1,1, 3.546, 10550.803, 199.713, 52602.048 20/05/23,09:08:43,16,11,1, 11.9,1,1, 3.546, 10550.807, 199.741, 52602.082 20/05/23,09:08:43,17,11,1, 11.9,1,1, 3.546, 10550.781, 199.736, 52602.082 20/05/23,09:08:43,18,11,1, 11.9,1,1, 3.546, 10550.838, 199.726, 52602.159 20/05/23,09:08:43,19,11,1, 11.9,1,1, 3.546, 10550.805, 199.749, 52602.167 20/05/23,09:08:44,00,09,1, 11.8,1,1, 3.551, 10550.792, 199.707, 52602.122 20/05/23,09:08:44,01,09,1, 11.8,1,1, 3.551, 10550.791, 199.708, 52602.167 20/05/23,09:08:44,02,09,1, 11.8,1,1, 3.551, 10550.812, 199.723, 52602.134 20/05/23,09:08:44,03,09,1, 11.8,1,1, 3.551, 10550.805, 199.720, 52602.064 20/05/23,09:08:44,04,09,1, 11.8,1,1, 3.551, 10550.816, 199.727, 52602.020 20/05/23,09:08:44,05,09,1, 11.8,1,1, 3.551, 10550.785, 199.734, 52602.045 20/05/23,09:08:44,06,09,1, 11.8,1,1, 3.551, 10550.800, 199.727, 52602.104 20/05/23,09:08:44,07,09,1, 11.8,1,1, 3.551, 10550.840, 199.721, 52602.210 20/05/23,09:08:44,08,09,1, 11.8,1,1, 3.551, 10550.836, 199.755, 52602.221 20/05/23,09:08:44,09,09,1, 11.8,1,1, 3.551, 10550.815, 199.748, 52602.229 20/05/23,09:08:44,10,09,1, 11.8,1,1, 3.551, 10550.805, 199.724, 52602.166 20/05/23,09:08:44,11,09,1, 11.8,1,1, 3.551, 10550.822, 199.702, 52602.075 20/05/23,09:08:44,12,09,1, 11.8,1,1, 3.551, 10550.824, 199.727, 52602.066 20/05/23,09:08:44,13,09,1, 11.8,1,1, 3.551, 10550.821, 199.731, 52602.077 20/05/23,09:08:44,14,09,1, 11.8,1,1, 3.551, 10550.821, 199.728, 52602.043 20/05/23,09:08:44,15,09,1, 11.8,1,1, 3.551, 10550.837, 199.734, 52602.157 20/05/23,09:08:44,16,09,1, 11.8,1,1, 3.551, 10550.827, 199.737, 52602.208 20/05/23,09:08:44,17,09,1, 11.8,1,1, 3.551, 10550.808, 199.713, 52602.198 20/05/23,09:08:44,18,09,1, 11.8,1,1, 3.551, 10550.841, 199.727, 52602.180 20/05/23,09:08:44,19,09,1, 11.8,1,1, 3.551, 10550.792, 199.707, 52602.122 20/05/23,09:08:45,00,10,1, 11.9,1,1, 3.547, 10550.859, 199.715, 52602.011 20/05/23,09:08:45,01,10,1, 11.9,1,1, 3.547, 10550.833, 199.700, 52601.970 20/05/23,09:08:45,02,10,1, 11.9,1,1, 3.547, 10550.835, 199.725, 52602.019 20/05/23,09:08:45,03,10,1, 11.9,1,1, 3.547, 10550.829, 199.744, 52602.065 20/05/23,09:08:45,04,10,1, 11.9,1,1, 3.547, 10550.841, 199.732, 52602.140 20/05/23,09:08:45,05,10,1, 11.9,1,1, 3.547, 10550.843, 199.727, 52602.179 20/05/23,09:08:45,06,10,1, 11.9,1,1, 3.547, 10550.822, 199.736, 52602.145 20/05/23,09:08:45,07,10,1, 11.9,1,1, 3.547, 10550.854, 199.744, 52602.143 20/05/23,09:08:45,08,10,1, 11.9,1,1, 3.547, 10550.839, 199.712, 52601.990 20/05/23,09:08:45,09,10,1, 11.9,1,1, 3.547, 10550.841, 199.717, 52602.041 20/05/23,09:08:45,10,10,1, 11.9,1,1, 3.547, 10550.824, 199.708, 52601.963 20/05/23,09:08:45,11,10,1, 11.9,1,1, 3.547, 10550.839, 199.717, 52602.050 20/05/23,09:08:45,12,10,1, 11.9,1,1, 3.547, 10550.846, 199.717, 52602.144 20/05/23,09:08:45,13,10,1, 11.9,1,1, 3.547, 10550.854, 199.743, 52602.150 20/05/23,09:08:45,14,10,1, 11.9,1,1, 3.547, 10550.829, 199.746, 52602.165 20/05/23,09:08:45,15,10,1, 11.9,1,1, 3.547, 10550.856, 199.733, 52602.149 20/05/23,09:08:45,16,10,1, 11.9,1,1, 3.547, 10550.850, 199.707, 52602.097 20/05/23,09:08:45,17,10,1, 11.9,1,1, 3.547, 10550.859, 199.711, 52602.061 20/05/23,09:08:45,18,10,1, 11.9,1,1, 3.547, 10550.855, 199.703, 52602.010 20/05/23,09:08:45,19,10,1, 11.9,1,1, 3.547, 10550.865, 199.715, 52602.011 20/05/23,09:08:46,00,10,1, 11.9,1,1, 3.550, 10550.892, 199.714, 52602.151 20/05/23,09:08:46,01,10,1, 11.9,1,1, 3.550, 10550.872, 199.726, 52602.123 20/05/23,09:08:46,02,10,1, 11.9,1,1, 3.550, 10550.857, 199.758, 52602.163 20/05/23,09:08:46,03,10,1, 11.9,1,1, 3.550, 10550.882, 199.709, 52602.296 20/05/23,09:08:46,04,10,1, 11.9,1,1, 3.550, 10550.813, 199.711, 52602.170 20/05/23,09:08:46,05,10,1, 11.9,1,1, 3.550, 10550.851, 199.687, 52602.133 20/05/23,09:08:46,06,10,1, 11.9,1,1, 3.550, 10550.860, 199.695, 52602.052 20/05/23,09:08:46,07,10,1, 11.9,1,1, 3.550, 10550.876, 199.685, 52602.035 20/05/23,09:08:46,08,10,1, 11.9,1,1, 3.550, 10550.886, 199.690, 52602.025 20/05/23,09:08:46,09,10,1, 11.9,1,1, 3.550, 10550.864, 199.708, 52602.107 20/05/23,09:08:46,10,10,1, 11.9,1,1, 3.550, 10550.866, 199.714, 52602.134 20/05/23,09:08:46,11,10,1, 11.9,1,1, 3.550, 10550.874, 199.720, 52602.167 20/05/23,09:08:46,12,10,1, 11.9,1,1, 3.550, 10550.865, 199.705, 52602.132 20/05/23,09:08:46,13,10,1, 11.9,1,1, 3.550, 10550.864, 199.710, 52602.105 20/05/23,09:08:46,14,10,1, 11.9,1,1, 3.550, 10550.907, 199.716, 52602.042 20/05/23,09:08:46,15,10,1, 11.9,1,1, 3.550, 10550.880, 199.713, 52601.988 20/05/23,09:08:46,16,10,1, 11.9,1,1, 3.550, 10550.880, 199.689, 52602.002 20/05/23,09:08:46,17,10,1, 11.9,1,1, 3.550, 10550.882, 199.712, 52602.028 20/05/23,09:08:46,18,10,1, 11.9,1,1, 3.550, 10550.888, 199.712, 52602.109 20/05/23,09:08:46,19,10,1, 11.9,1,1, 3.550, 10550.895, 199.714, 52602.151 20/05/23,09:08:47,00,11,1, 11.8,1,1, 3.549, 10550.951, 199.717, 52602.070 20/05/23,09:08:47,01,11,1, 11.8,1,1, 3.549, 10550.894, 199.714, 52602.132 20/05/23,09:08:47,02,11,1, 11.8,1,1, 3.549, 10550.879, 199.699, 52602.055 20/05/23,09:08:47,03,11,1, 11.8,1,1, 3.549, 10550.907, 199.695, 52602.008 20/05/23,09:08:47,04,11,1, 11.8,1,1, 3.549, 10550.905, 199.701, 52601.969 20/05/23,09:08:47,05,11,1, 11.8,1,1, 3.549, 10550.879, 199.696, 52602.043 20/05/23,09:08:47,06,11,1, 11.8,1,1, 3.549, 10550.926, 199.692, 52602.060 20/05/23,09:08:47,07,11,1, 11.8,1,1, 3.549, 10550.894, 199.714, 52602.117 20/05/23,09:08:47,08,11,1, 11.8,1,1, 3.549, 10550.872, 199.715, 52602.141 20/05/23,09:08:47,09,11,1, 11.8,1,1, 3.549, 10550.885, 199.701, 52602.169 20/05/23,09:08:47,10,11,1, 11.8,1,1, 3.549, 10550.886, 199.704, 52602.098 20/05/23,09:08:47,11,11,1, 11.8,1,1, 3.549, 10550.873, 199.698, 52602.073 20/05/23,09:08:47,12,11,1, 11.8,1,1, 3.549, 10550.902, 199.700, 52602.023 20/05/23,09:08:47,13,11,1, 11.8,1,1, 3.549, 10550.928, 199.703, 52602.061 20/05/23,09:08:47,14,11,1, 11.8,1,1, 3.549, 10550.924, 199.700, 52602.045 20/05/23,09:08:47,15,11,1, 11.8,1,1, 3.549, 10550.932, 199.704, 52602.126 20/05/23,09:08:47,16,11,1, 11.8,1,1, 3.549, 10550.915, 199.723, 52602.155 20/05/23,09:08:47,17,11,1, 11.8,1,1, 3.549, 10550.911, 199.717, 52602.185 20/05/23,09:08:47,18,11,1, 11.8,1,1, 3.549, 10550.914, 199.718, 52602.142 20/05/23,09:08:47,19,11,1, 11.8,1,1, 3.549, 10550.956, 199.717, 52602.070 20/05/23,09:08:48,00,10,1, 11.9,1,1, 3.548, 10550.942, 199.691, 52602.026 20/05/23,09:08:48,01,10,1, 11.9,1,1, 3.548, 10550.897, 199.670, 52602.016 20/05/23,09:08:48,02,10,1, 11.9,1,1, 3.548, 10550.935, 199.689, 52602.028 20/05/23,09:08:48,03,10,1, 11.9,1,1, 3.548, 10550.960, 199.685, 52602.058 20/05/23,09:08:48,04,10,1, 11.9,1,1, 3.548, 10550.932, 199.701, 52602.109 20/05/23,09:08:48,05,10,1, 11.9,1,1, 3.548, 10550.946, 199.720, 52602.230 20/05/23,09:08:48,06,10,1, 11.9,1,1, 3.548, 10550.913, 199.739, 52602.255 20/05/23,09:08:48,07,10,1, 11.9,1,1, 3.548, 10550.919, 199.710, 52602.191 20/05/23,09:08:48,08,10,1, 11.9,1,1, 3.548, 10550.909, 199.713, 52602.140 20/05/23,09:08:48,09,10,1, 11.9,1,1, 3.548, 10550.923, 199.720, 52602.038 20/05/23,09:08:48,10,10,1, 11.9,1,1, 3.548, 10550.966, 199.724, 52602.025 20/05/23,09:08:48,11,10,1, 11.9,1,1, 3.548, 10550.969, 199.720, 52602.060 20/05/23,09:08:48,12,10,1, 11.9,1,1, 3.548, 10550.947, 199.725, 52602.097 20/05/23,09:08:48,13,10,1, 11.9,1,1, 3.548, 10550.922, 199.707, 52602.162 20/05/23,09:08:48,14,10,1, 11.9,1,1, 3.548, 10550.946, 199.709, 52602.210 20/05/23,09:08:48,15,10,1, 11.9,1,1, 3.548, 10550.931, 199.720, 52602.189 20/05/23,09:08:48,16,10,1, 11.9,1,1, 3.548, 10550.948, 199.718, 52602.156 20/05/23,09:08:48,17,10,1, 11.9,1,1, 3.548, 10550.975, 199.717, 52602.112 20/05/23,09:08:48,18,10,1, 11.9,1,1, 3.548, 10550.983, 199.722, 52602.053 20/05/23,09:08:48,19,10,1, 11.9,1,1, 3.548, 10550.947, 199.691, 52602.026 20/05/23,09:08:49,00,11,1, 11.9,1,1, 3.549, 10551.001, 199.747, 52602.143 20/05/23,09:08:49,01,11,1, 11.9,1,1, 3.549, 10550.938, 199.713, 52602.086 20/05/23,09:08:49,02,11,1, 11.9,1,1, 3.549, 10550.967, 199.741, 52602.151 20/05/23,09:08:49,03,11,1, 11.9,1,1, 3.549, 10550.966, 199.730, 52602.204 20/05/23,09:08:49,04,11,1, 11.9,1,1, 3.549, 10550.953, 199.732, 52602.184 20/05/23,09:08:49,05,11,1, 11.9,1,1, 3.549, 10550.959, 199.709, 52602.114 20/05/23,09:08:49,06,11,1, 11.9,1,1, 3.549, 10550.988, 199.716, 52602.082 20/05/23,09:08:49,07,11,1, 11.9,1,1, 3.549, 10550.983, 199.714, 52602.004 20/05/23,09:08:49,08,11,1, 11.9,1,1, 3.549, 10550.971, 199.701, 52602.010 20/05/23,09:08:49,09,11,1, 11.9,1,1, 3.549, 10550.974, 199.711, 52602.097 20/05/23,09:08:49,10,11,1, 11.9,1,1, 3.549, 10550.971, 199.738, 52602.148 20/05/23,09:08:49,11,11,1, 11.9,1,1, 3.549, 10550.970, 199.717, 52602.143 20/05/23,09:08:49,12,11,1, 11.9,1,1, 3.549, 10550.966, 199.733, 52602.156 20/05/23,09:08:49,13,11,1, 11.9,1,1, 3.549, 10550.981, 199.719, 52602.152 20/05/23,09:08:49,14,11,1, 11.9,1,1, 3.549, 10550.979, 199.748, 52602.085 20/05/23,09:08:49,15,11,1, 11.9,1,1, 3.549, 10551.019, 199.707, 52601.952 20/05/23,09:08:49,16,11,1, 11.9,1,1, 3.549, 10550.953, 199.719, 52602.043 20/05/23,09:08:49,17,11,1, 11.9,1,1, 3.549, 10550.973, 199.739, 52602.095 20/05/23,09:08:49,18,11,1, 11.9,1,1, 3.549, 10551.025, 199.725, 52602.037 20/05/23,09:08:49,19,11,1, 11.9,1,1, 3.549, 10551.005, 199.747, 52602.143 20/05/23,09:08:50,00,10,1, 11.9,1,1, 3.550, 10551.043, 199.764, 52602.217 20/05/23,09:08:50,01,10,1, 11.9,1,1, 3.550, 10551.027, 199.714, 52602.118 20/05/23,09:08:50,02,10,1, 11.9,1,1, 3.550, 10551.005, 199.740, 52602.144 20/05/23,09:08:50,03,10,1, 11.9,1,1, 3.550, 10550.991, 199.736, 52602.089 20/05/23,09:08:50,04,10,1, 11.9,1,1, 3.550, 10551.006, 199.712, 52602.051 20/05/23,09:08:50,05,10,1, 11.9,1,1, 3.550, 10551.006, 199.722, 52602.056 20/05/23,09:08:50,06,10,1, 11.9,1,1, 3.550, 10551.013, 199.734, 52602.073 20/05/23,09:08:50,07,10,1, 11.9,1,1, 3.550, 10551.034, 199.711, 52602.141 20/05/23,09:08:50,08,10,1, 11.9,1,1, 3.550, 10551.010, 199.714, 52602.192 20/05/23,09:08:50,09,10,1, 11.9,1,1, 3.550, 10551.033, 199.734, 52602.168 20/05/23,09:08:50,10,10,1, 11.9,1,1, 3.550, 10551.023, 199.759, 52602.166 20/05/23,09:08:50,11,10,1, 11.9,1,1, 3.550, 10551.024, 199.763, 52602.184 20/05/23,09:08:50,12,10,1, 11.9,1,1, 3.550, 10551.030, 199.748, 52602.126 20/05/23,09:08:50,13,10,1, 11.9,1,1, 3.550, 10551.037, 199.715, 52602.032 20/05/23,09:08:50,14,10,1, 11.9,1,1, 3.550, 10551.042, 199.713, 52601.982 20/05/23,09:08:50,15,10,1, 11.9,1,1, 3.550, 10551.030, 199.748, 52602.058 20/05/23,09:08:50,16,10,1, 11.9,1,1, 3.550, 10551.009, 199.716, 52602.126 20/05/23,09:08:50,17,10,1, 11.9,1,1, 3.550, 10551.032, 199.739, 52602.138 20/05/23,09:08:50,18,10,1, 11.9,1,1, 3.550, 10551.048, 199.734, 52602.207 20/05/23,09:08:50,19,10,1, 11.9,1,1, 3.550, 10551.048, 199.764, 52602.217 20/05/23,09:08:51,00,10,1, 11.8,1,1, 3.549, 10551.043, 199.720, 52602.049 20/05/23,09:08:51,01,10,1, 11.8,1,1, 3.549, 10551.018, 199.747, 52602.128 20/05/23,09:08:51,02,10,1, 11.8,1,1, 3.549, 10551.014, 199.718, 52602.033 20/05/23,09:08:51,03,10,1, 11.8,1,1, 3.549, 10551.044, 199.711, 52602.025 20/05/23,09:08:51,04,10,1, 11.8,1,1, 3.549, 10551.038, 199.729, 52602.081 20/05/23,09:08:51,05,10,1, 11.8,1,1, 3.549, 10551.027, 199.726, 52602.128 20/05/23,09:08:51,06,10,1, 11.8,1,1, 3.549, 10551.040, 199.744, 52602.201 20/05/23,09:08:51,07,10,1, 11.8,1,1, 3.549, 10551.056, 199.766, 52602.239 20/05/23,09:08:51,08,10,1, 11.8,1,1, 3.549, 10551.025, 199.743, 52602.229 20/05/23,09:08:51,09,10,1, 11.8,1,1, 3.549, 10551.052, 199.740, 52602.159 20/05/23,09:08:51,10,10,1, 11.8,1,1, 3.549, 10551.039, 199.727, 52602.079 20/05/23,09:08:51,11,10,1, 11.8,1,1, 3.549, 10551.046, 199.738, 52602.046 20/05/23,09:08:51,12,10,1, 11.8,1,1, 3.549, 10551.033, 199.724, 52602.042 20/05/23,09:08:51,13,10,1, 11.8,1,1, 3.549, 10551.067, 199.740, 52602.092 20/05/23,09:08:51,14,10,1, 11.8,1,1, 3.549, 10551.053, 199.758, 52602.114 20/05/23,09:08:51,15,10,1, 11.8,1,1, 3.549, 10551.054, 199.740, 52602.157 20/05/23,09:08:51,16,10,1, 11.8,1,1, 3.549, 10551.041, 199.749, 52602.137 20/05/23,09:08:51,17,10,1, 11.8,1,1, 3.549, 10551.043, 199.767, 52602.149 20/05/23,09:08:51,18,10,1, 11.8,1,1, 3.549, 10551.084, 199.745, 52602.126 20/05/23,09:08:51,19,10,1, 11.8,1,1, 3.549, 10551.051, 199.720, 52602.049 20/05/23,09:08:52,00,10,1, 11.8,1,1, 3.545, 10551.109, 199.751, 52602.064 20/05/23,09:08:52,01,10,1, 11.8,1,1, 3.545, 10551.108, 199.752, 52602.019 20/05/23,09:08:52,02,10,1, 11.8,1,1, 3.545, 10551.080, 199.711, 52602.082 20/05/23,09:08:52,03,10,1, 11.8,1,1, 3.545, 10551.065, 199.746, 52602.152 20/05/23,09:08:52,04,10,1, 11.8,1,1, 3.545, 10551.071, 199.754, 52602.195 20/05/23,09:08:52,05,10,1, 11.8,1,1, 3.545, 10551.068, 199.785, 52602.199 20/05/23,09:08:52,06,10,1, 11.8,1,1, 3.545, 10551.070, 199.744, 52602.149 20/05/23,09:08:52,07,10,1, 11.8,1,1, 3.545, 10551.079, 199.756, 52602.089 20/05/23,09:08:52,08,10,1, 11.8,1,1, 3.545, 10551.064, 199.763, 52602.039 20/05/23,09:08:52,09,10,1, 11.8,1,1, 3.545, 10551.069, 199.763, 52602.008 20/05/23,09:08:52,10,10,1, 11.8,1,1, 3.545, 10551.087, 199.742, 52602.055 20/05/23,09:08:52,11,10,1, 11.8,1,1, 3.545, 10551.097, 199.760, 52602.104 20/05/23,09:08:52,12,10,1, 11.8,1,1, 3.545, 10551.089, 199.760, 52602.127 20/05/23,09:08:52,13,10,1, 11.8,1,1, 3.545, 10551.098, 199.770, 52602.208 20/05/23,09:08:52,14,10,1, 11.8,1,1, 3.545, 10551.096, 199.775, 52602.159 20/05/23,09:08:52,15,10,1, 11.8,1,1, 3.545, 10551.094, 199.737, 52602.101 20/05/23,09:08:52,16,10,1, 11.8,1,1, 3.545, 10551.111, 199.762, 52602.018 20/05/23,09:08:52,17,10,1, 11.8,1,1, 3.545, 10551.112, 199.773, 52602.008 20/05/23,09:08:52,18,10,1, 11.8,1,1, 3.545, 10551.087, 199.757, 52601.997 20/05/23,09:08:52,19,10,1, 11.8,1,1, 3.545, 10551.113, 199.751, 52602.064 20/05/23,09:08:53,00,10,1, 11.9,1,1, 3.552, 10551.134, 199.786, 52602.059 20/05/23,09:08:53,01,10,1, 11.9,1,1, 3.552, 10551.098, 199.784, 52602.186 20/05/23,09:08:53,02,10,1, 11.9,1,1, 3.552, 10551.103, 199.757, 52602.158 20/05/23,09:08:53,03,10,1, 11.9,1,1, 3.552, 10551.123, 199.784, 52602.138 20/05/23,09:08:53,04,10,1, 11.9,1,1, 3.552, 10551.120, 199.773, 52602.034 20/05/23,09:08:53,05,10,1, 11.9,1,1, 3.552, 10551.108, 199.764, 52601.986 20/05/23,09:08:53,06,10,1, 11.9,1,1, 3.552, 10551.150, 199.776, 52602.021 20/05/23,09:08:53,07,10,1, 11.9,1,1, 3.552, 10551.141, 199.787, 52602.029 20/05/23,09:08:53,08,10,1, 11.9,1,1, 3.552, 10551.120, 199.745, 52602.087 20/05/23,09:08:53,09,10,1, 11.9,1,1, 3.552, 10551.128, 199.764, 52602.156 20/05/23,09:08:53,10,10,1, 11.9,1,1, 3.552, 10551.116, 199.751, 52602.149 20/05/23,09:08:53,11,10,1, 11.9,1,1, 3.552, 10551.106, 199.768, 52602.121 20/05/23,09:08:53,12,10,1, 11.9,1,1, 3.552, 10551.117, 199.791, 52602.073 20/05/23,09:08:53,13,10,1, 11.9,1,1, 3.552, 10551.133, 199.749, 52602.001 20/05/23,09:08:53,14,10,1, 11.9,1,1, 3.552, 10551.138, 199.760, 52602.007 20/05/23,09:08:53,15,10,1, 11.9,1,1, 3.552, 10551.126, 199.766, 52601.992 20/05/23,09:08:53,16,10,1, 11.9,1,1, 3.552, 10551.125, 199.764, 52602.026 20/05/23,09:08:53,17,10,1, 11.9,1,1, 3.552, 10551.130, 199.784, 52602.146 20/05/23,09:08:53,18,10,1, 11.9,1,1, 3.552, 10551.152, 199.759, 52602.151 20/05/23,09:08:53,19,10,1, 11.9,1,1, 3.552, 10551.140, 199.786, 52602.059 20/05/23,09:08:54,00,10,1, 11.9,1,1, 3.551, 10551.134, 199.784, 52601.981 20/05/23,09:08:54,01,10,1, 11.9,1,1, 3.551, 10551.125, 199.764, 52602.063 20/05/23,09:08:54,02,10,1, 11.9,1,1, 3.551, 10551.111, 199.785, 52601.974 20/05/23,09:08:54,03,10,1, 11.9,1,1, 3.551, 10551.123, 199.772, 52602.009 20/05/23,09:08:54,04,10,1, 11.9,1,1, 3.551, 10551.155, 199.778, 52602.011 20/05/23,09:08:54,05,10,1, 11.9,1,1, 3.551, 10551.142, 199.793, 52602.065 20/05/23,09:08:54,06,10,1, 11.9,1,1, 3.551, 10551.146, 199.815, 52602.116 20/05/23,09:08:54,07,10,1, 11.9,1,1, 3.551, 10551.161, 199.810, 52602.166 20/05/23,09:08:54,08,10,1, 11.9,1,1, 3.551, 10551.145, 199.823, 52602.139 20/05/23,09:08:54,09,10,1, 11.9,1,1, 3.551, 10551.124, 199.788, 52602.076 20/05/23,09:08:54,10,10,1, 11.9,1,1, 3.551, 10551.140, 199.795, 52602.028 20/05/23,09:08:54,11,10,1, 11.9,1,1, 3.551, 10551.157, 199.784, 52601.965 20/05/23,09:08:54,12,10,1, 11.9,1,1, 3.551, 10551.141, 199.800, 52602.011 20/05/23,09:08:54,13,10,1, 11.9,1,1, 3.551, 10551.162, 199.775, 52602.050 20/05/23,09:08:54,14,10,1, 11.9,1,1, 3.551, 10551.137, 199.793, 52602.098 20/05/23,09:08:54,15,10,1, 11.9,1,1, 3.551, 10551.157, 199.781, 52602.115 20/05/23,09:08:54,16,10,1, 11.9,1,1, 3.551, 10551.167, 199.789, 52602.179 20/05/23,09:08:54,17,10,1, 11.9,1,1, 3.551, 10551.163, 199.814, 52602.150 20/05/23,09:08:54,18,10,1, 11.9,1,1, 3.551, 10551.169, 199.810, 52602.051 20/05/23,09:08:54,19,10,1, 11.9,1,1, 3.551, 10551.137, 199.784, 52601.981 20/05/23,09:08:55,00,10,1, 11.9,1,1, 3.546, 10551.168, 199.812, 52602.113 20/05/23,09:08:55,01,10,1, 11.9,1,1, 3.546, 10551.154, 199.788, 52601.987 20/05/23,09:08:55,02,10,1, 11.9,1,1, 3.546, 10551.163, 199.792, 52602.069 20/05/23,09:08:55,03,10,1, 11.9,1,1, 3.546, 10551.145, 199.797, 52602.148 20/05/23,09:08:55,04,10,1, 11.9,1,1, 3.546, 10551.154, 199.785, 52602.191 20/05/23,09:08:55,05,10,1, 11.9,1,1, 3.546, 10551.143, 199.794, 52602.190 20/05/23,09:08:55,06,10,1, 11.9,1,1, 3.546, 10551.150, 199.786, 52602.163 20/05/23,09:08:55,07,10,1, 11.9,1,1, 3.546, 10551.153, 199.795, 52602.048 20/05/23,09:08:55,08,10,1, 11.9,1,1, 3.546, 10551.149, 199.777, 52602.059 20/05/23,09:08:55,09,10,1, 11.9,1,1, 3.546, 10551.169, 199.811, 52602.054 20/05/23,09:08:55,10,10,1, 11.9,1,1, 3.546, 10551.158, 199.815, 52602.079 20/05/23,09:08:55,11,10,1, 11.9,1,1, 3.546, 10551.166, 199.824, 52602.155 20/05/23,09:08:55,12,10,1, 11.9,1,1, 3.546, 10551.184, 199.790, 52602.155 20/05/23,09:08:55,13,10,1, 11.9,1,1, 3.546, 10551.166, 199.809, 52602.147 20/05/23,09:08:55,14,10,1, 11.9,1,1, 3.546, 10551.146, 199.823, 52602.143 20/05/23,09:08:55,15,10,1, 11.9,1,1, 3.546, 10551.173, 199.789, 52602.105 20/05/23,09:08:55,16,10,1, 11.9,1,1, 3.546, 10551.160, 199.793, 52602.057 20/05/23,09:08:55,17,10,1, 11.9,1,1, 3.546, 10551.177, 199.784, 52602.030 20/05/23,09:08:55,18,10,1, 11.9,1,1, 3.546, 10551.180, 199.804, 52602.033 20/05/23,09:08:55,19,10,1, 11.9,1,1, 3.546, 10551.175, 199.812, 52602.113 20/05/23,09:08:56,00,10,1, 11.9,1,1, 3.548, 10551.193, 199.816, 52602.177 20/05/23,09:08:56,01,10,1, 11.9,1,1, 3.548, 10551.180, 199.819, 52602.196 20/05/23,09:08:56,02,10,1, 11.9,1,1, 3.548, 10551.169, 199.801, 52602.169 20/05/23,09:08:56,03,10,1, 11.9,1,1, 3.548, 10551.178, 199.800, 52602.152 20/05/23,09:08:56,04,10,1, 11.9,1,1, 3.548, 10551.200, 199.801, 52602.086 20/05/23,09:08:56,05,10,1, 11.9,1,1, 3.548, 10551.191, 199.783, 52601.998 20/05/23,09:08:56,06,10,1, 11.9,1,1, 3.548, 10551.191, 199.805, 52602.019 20/05/23,09:08:56,07,10,1, 11.9,1,1, 3.548, 10551.171, 199.790, 52602.074 20/05/23,09:08:56,08,10,1, 11.9,1,1, 3.548, 10551.199, 199.799, 52602.097 20/05/23,09:08:56,09,10,1, 11.9,1,1, 3.548, 10551.168, 199.822, 52602.168 20/05/23,09:08:56,10,10,1, 11.9,1,1, 3.548, 10551.202, 199.812, 52602.181 20/05/23,09:08:56,11,10,1, 11.9,1,1, 3.548, 10551.187, 199.795, 52602.140 20/05/23,09:08:56,12,10,1, 11.9,1,1, 3.548, 10551.186, 199.791, 52602.179 20/05/23,09:08:56,13,10,1, 11.9,1,1, 3.548, 10551.192, 199.784, 52602.091 20/05/23,09:08:56,14,10,1, 11.9,1,1, 3.548, 10551.232, 199.808, 52602.053 20/05/23,09:08:56,15,10,1, 11.9,1,1, 3.548, 10551.197, 199.801, 52602.023 20/05/23,09:08:56,16,10,1, 11.9,1,1, 3.548, 10551.176, 199.790, 52602.002 20/05/23,09:08:56,17,10,1, 11.9,1,1, 3.548, 10551.212, 199.789, 52602.051 20/05/23,09:08:56,18,10,1, 11.9,1,1, 3.548, 10551.220, 199.815, 52602.145 20/05/23,09:08:56,19,10,1, 11.9,1,1, 3.548, 10551.200, 199.816, 52602.177 20/05/23,09:08:57,00,11,1, 11.8,1,1, 3.550, 10551.234, 199.792, 52602.069 20/05/23,09:08:57,01,11,1, 11.8,1,1, 3.550, 10551.216, 199.820, 52602.096 20/05/23,09:08:57,02,11,1, 11.8,1,1, 3.550, 10551.193, 199.821, 52602.233 20/05/23,09:08:57,03,11,1, 11.8,1,1, 3.550, 10551.234, 199.790, 52601.962 20/05/23,09:08:57,04,11,1, 11.8,1,1, 3.550, 10551.216, 199.824, 52602.005 20/05/23,09:08:57,05,11,1, 11.8,1,1, 3.550, 10551.224, 199.788, 52602.026 20/05/23,09:08:57,06,11,1, 11.8,1,1, 3.550, 10551.223, 199.803, 52602.090 20/05/23,09:08:57,07,11,1, 11.8,1,1, 3.550, 10551.222, 199.815, 52602.141 20/05/23,09:08:57,08,11,1, 11.8,1,1, 3.550, 10551.218, 199.810, 52602.127 20/05/23,09:08:57,09,11,1, 11.8,1,1, 3.550, 10551.207, 199.815, 52602.138 20/05/23,09:08:57,10,11,1, 11.8,1,1, 3.550, 10551.211, 199.819, 52602.101 20/05/23,09:08:57,11,11,1, 11.8,1,1, 3.550, 10551.229, 199.811, 52602.072 20/05/23,09:08:57,12,11,1, 11.8,1,1, 3.550, 10551.220, 199.793, 52601.983 20/05/23,09:08:57,13,11,1, 11.8,1,1, 3.550, 10551.237, 199.792, 52602.006 20/05/23,09:08:57,14,11,1, 11.8,1,1, 3.550, 10551.202, 199.811, 52602.057 20/05/23,09:08:57,15,11,1, 11.8,1,1, 3.550, 10551.235, 199.805, 52602.092 20/05/23,09:08:57,16,11,1, 11.8,1,1, 3.550, 10551.239, 199.826, 52602.175 20/05/23,09:08:57,17,11,1, 11.8,1,1, 3.550, 10551.212, 199.811, 52602.160 20/05/23,09:08:57,18,11,1, 11.8,1,1, 3.550, 10551.229, 199.777, 52602.128 20/05/23,09:08:57,19,11,1, 11.8,1,1, 3.550, 10551.240, 199.792, 52602.069 20/05/23,09:08:58,00,11,1, 11.8,1,1, 3.549, 10551.251, 199.791, 52601.980 20/05/23,09:08:58,01,11,1, 11.8,1,1, 3.549, 10551.282, 199.772, 52602.000 20/05/23,09:08:58,02,11,1, 11.8,1,1, 3.549, 10551.238, 199.779, 52602.019 20/05/23,09:08:58,03,11,1, 11.8,1,1, 3.549, 10551.236, 199.811, 52602.065 20/05/23,09:08:58,04,11,1, 11.8,1,1, 3.549, 10551.241, 199.784, 52602.132 20/05/23,09:08:58,05,11,1, 11.8,1,1, 3.549, 10551.214, 199.821, 52602.171 20/05/23,09:08:58,06,11,1, 11.8,1,1, 3.549, 10551.221, 199.796, 52602.155 20/05/23,09:08:58,07,11,1, 11.8,1,1, 3.549, 10551.240, 199.802, 52602.088 20/05/23,09:08:58,08,11,1, 11.8,1,1, 3.549, 10551.240, 199.772, 52602.036 20/05/23,09:08:58,09,11,1, 11.8,1,1, 3.549, 10551.241, 199.786, 52602.003 20/05/23,09:08:58,10,11,1, 11.8,1,1, 3.549, 10551.255, 199.792, 52602.016 20/05/23,09:08:58,11,11,1, 11.8,1,1, 3.549, 10551.270, 199.772, 52602.032 20/05/23,09:08:58,12,11,1, 11.8,1,1, 3.549, 10551.239, 199.798, 52602.096 20/05/23,09:08:58,13,11,1, 11.8,1,1, 3.549, 10551.265, 199.805, 52602.150 20/05/23,09:08:58,14,11,1, 11.8,1,1, 3.549, 10551.239, 199.788, 52602.154 20/05/23,09:08:58,15,11,1, 11.8,1,1, 3.549, 10551.218, 199.783, 52602.165 20/05/23,09:08:58,16,11,1, 11.8,1,1, 3.549, 10551.240, 199.803, 52602.107 20/05/23,09:08:58,17,11,1, 11.8,1,1, 3.549, 10551.240, 199.779, 52602.032 20/05/23,09:08:58,18,11,1, 11.8,1,1, 3.549, 10551.235, 199.783, 52601.991 20/05/23,09:08:58,19,11,1, 11.8,1,1, 3.549, 10551.258, 199.791, 52601.980 20/05/23,09:08:59,00,09,1, 11.9,1,1, 3.549, 10551.260, 199.783, 52602.125 20/05/23,09:08:59,01,09,1, 11.9,1,1, 3.549, 10551.265, 199.776, 52602.059 20/05/23,09:08:59,02,09,1, 11.9,1,1, 3.549, 10551.261, 199.799, 52602.100 20/05/23,09:08:59,03,09,1, 11.9,1,1, 3.549, 10551.249, 199.798, 52602.067 20/05/23,09:08:59,04,09,1, 11.9,1,1, 3.549, 10551.256, 199.781, 52602.073 20/05/23,09:08:59,05,09,1, 11.9,1,1, 3.549, 10551.257, 199.789, 52602.020 20/05/23,09:08:59,06,09,1, 11.9,1,1, 3.549, 10551.265, 199.783, 52601.951 20/05/23,09:08:59,07,09,1, 11.9,1,1, 3.549, 10551.261, 199.797, 52601.908 20/05/23,09:08:59,08,09,1, 11.9,1,1, 3.549, 10551.301, 199.808, 52601.928 20/05/23,09:08:59,09,09,1, 11.9,1,1, 3.549, 10551.264, 199.810, 52602.145 20/05/23,09:08:59,10,09,1, 11.9,1,1, 3.549, 10551.280, 199.796, 52602.184 20/05/23,09:08:59,11,09,1, 11.9,1,1, 3.549, 10551.277, 199.799, 52602.169 20/05/23,09:08:59,12,09,1, 11.9,1,1, 3.549, 10551.256, 199.803, 52602.144 20/05/23,09:08:59,13,09,1, 11.9,1,1, 3.549, 10551.276, 199.780, 52602.059 20/05/23,09:08:59,14,09,1, 11.9,1,1, 3.549, 10551.282, 199.775, 52601.949 20/05/23,09:08:59,15,09,1, 11.9,1,1, 3.549, 10551.259, 199.774, 52601.977 20/05/23,09:08:59,16,09,1, 11.9,1,1, 3.549, 10551.306, 199.780, 52601.953 20/05/23,09:08:59,17,09,1, 11.9,1,1, 3.549, 10551.310, 199.766, 52601.992 20/05/23,09:08:59,18,09,1, 11.9,1,1, 3.549, 10551.314, 199.779, 52602.085 20/05/23,09:08:59,19,09,1, 11.9,1,1, 3.549, 10551.262, 199.783, 52602.125 20/05/23,09:09:00,00,10,1, 11.9,1,1, 3.552, 10551.326, 199.809, 52602.083 20/05/23,09:09:00,01,10,1, 11.9,1,1, 3.552, 10551.281, 199.796, 52602.105 20/05/23,09:09:00,02,10,1, 11.9,1,1, 3.552, 10551.268, 199.792, 52602.051 20/05/23,09:09:00,03,10,1, 11.9,1,1, 3.552, 10551.288, 199.766, 52601.953 20/05/23,09:09:00,04,10,1, 11.9,1,1, 3.552, 10551.298, 199.787, 52601.939 20/05/23,09:09:00,05,10,1, 11.9,1,1, 3.552, 10551.299, 199.799, 52601.989 20/05/23,09:09:00,06,10,1, 11.9,1,1, 3.552, 10551.294, 199.804, 52602.043 20/05/23,09:09:00,07,10,1, 11.9,1,1, 3.552, 10551.294, 199.797, 52602.179 20/05/23,09:09:00,08,10,1, 11.9,1,1, 3.552, 10551.289, 199.807, 52602.280 20/05/23,09:09:00,09,10,1, 11.9,1,1, 3.552, 10551.311, 199.805, 52602.234 20/05/23,09:09:00,10,10,1, 11.9,1,1, 3.552, 10551.311, 199.811, 52602.183 20/05/23,09:09:00,11,10,1, 11.9,1,1, 3.552, 10551.313, 199.815, 52602.133 20/05/23,09:09:00,12,10,1, 11.9,1,1, 3.552, 10551.302, 199.790, 52602.079 20/05/23,09:09:00,13,10,1, 11.9,1,1, 3.552, 10551.297, 199.818, 52602.234 20/05/23,09:09:00,14,10,1, 11.9,1,1, 3.552, 10551.371, 199.801, 52602.136 20/05/23,09:09:00,15,10,1, 11.9,1,1, 3.552, 10551.305, 199.795, 52602.126 20/05/23,09:09:00,16,10,1, 11.9,1,1, 3.552, 10551.313, 199.818, 52602.188 20/05/23,09:09:00,17,10,1, 11.9,1,1, 3.552, 10551.320, 199.810, 52602.236 20/05/23,09:09:00,18,10,1, 11.9,1,1, 3.552, 10551.306, 199.816, 52602.203 20/05/23,09:09:00,19,10,1, 11.9,1,1, 3.552, 10551.328, 199.809, 52602.083 20/05/23,09:09:01,00,09,1, 11.9,1,1, 3.550, 10551.376, 199.775, 52602.145 20/05/23,09:09:01,01,09,1, 11.9,1,1, 3.550, 10551.324, 199.798, 52602.046 20/05/23,09:09:01,02,09,1, 11.9,1,1, 3.550, 10551.334, 199.817, 52602.119 20/05/23,09:09:01,03,09,1, 11.9,1,1, 3.550, 10551.348, 199.789, 52602.179 20/05/23,09:09:01,04,09,1, 11.9,1,1, 3.550, 10551.334, 199.801, 52602.263 20/05/23,09:09:01,05,09,1, 11.9,1,1, 3.550, 10551.300, 199.795, 52602.254 20/05/23,09:09:01,06,09,1, 11.9,1,1, 3.550, 10551.310, 199.807, 52602.170 20/05/23,09:09:01,07,09,1, 11.9,1,1, 3.550, 10551.326, 199.792, 52602.154 20/05/23,09:09:01,08,09,1, 11.9,1,1, 3.550, 10551.317, 199.776, 52602.059 20/05/23,09:09:01,09,09,1, 11.9,1,1, 3.550, 10551.330, 199.807, 52602.042 20/05/23,09:09:01,10,09,1, 11.9,1,1, 3.550, 10551.329, 199.778, 52602.019 20/05/23,09:09:01,11,09,1, 11.9,1,1, 3.550, 10551.335, 199.802, 52602.144 20/05/23,09:09:01,12,09,1, 11.9,1,1, 3.550, 10551.342, 199.807, 52602.223 20/05/23,09:09:01,13,09,1, 11.9,1,1, 3.550, 10551.346, 199.810, 52602.223 20/05/23,09:09:01,14,09,1, 11.9,1,1, 3.550, 10551.359, 199.809, 52602.211 20/05/23,09:09:01,15,09,1, 11.9,1,1, 3.550, 10551.330, 199.804, 52602.127 20/05/23,09:09:01,16,09,1, 11.9,1,1, 3.550, 10551.314, 199.822, 52602.093 20/05/23,09:09:01,17,09,1, 11.9,1,1, 3.550, 10551.371, 199.771, 52602.070 20/05/23,09:09:01,18,09,1, 11.9,1,1, 3.550, 10551.328, 199.800, 52602.094 20/05/23,09:09:01,19,09,1, 11.9,1,1, 3.550, 10551.377, 199.775, 52602.145 20/05/23,09:09:02,00,10,1, 11.9,1,1, 3.548, 10551.351, 199.801, 52602.201 20/05/23,09:09:02,01,10,1, 11.9,1,1, 3.548, 10551.326, 199.803, 52602.256 20/05/23,09:09:02,02,10,1, 11.9,1,1, 3.548, 10551.350, 199.822, 52602.256 20/05/23,09:09:02,03,10,1, 11.9,1,1, 3.548, 10551.331, 199.807, 52602.173 20/05/23,09:09:02,04,10,1, 11.9,1,1, 3.548, 10551.348, 199.780, 52602.188 20/05/23,09:09:02,05,10,1, 11.9,1,1, 3.548, 10551.340, 199.800, 52602.137 20/05/23,09:09:02,06,10,1, 11.9,1,1, 3.548, 10551.361, 199.795, 52602.089 20/05/23,09:09:02,07,10,1, 11.9,1,1, 3.548, 10551.352, 199.798, 52602.145 20/05/23,09:09:02,08,10,1, 11.9,1,1, 3.548, 10551.337, 199.790, 52602.192 20/05/23,09:09:02,09,10,1, 11.9,1,1, 3.548, 10551.345, 199.807, 52602.247 20/05/23,09:09:02,10,10,1, 11.9,1,1, 3.548, 10551.343, 199.831, 52602.270 20/05/23,09:09:02,11,10,1, 11.9,1,1, 3.548, 10551.342, 199.800, 52602.239 20/05/23,09:09:02,12,10,1, 11.9,1,1, 3.548, 10551.353, 199.814, 52602.167 20/05/23,09:09:02,13,10,1, 11.9,1,1, 3.548, 10551.322, 199.774, 52602.110 20/05/23,09:09:02,14,10,1, 11.9,1,1, 3.548, 10551.341, 199.811, 52602.120 20/05/23,09:09:02,15,10,1, 11.9,1,1, 3.548, 10551.330, 199.799, 52602.131 20/05/23,09:09:02,16,10,1, 11.9,1,1, 3.548, 10551.341, 199.786, 52602.127 20/05/23,09:09:02,17,10,1, 11.9,1,1, 3.548, 10551.354, 199.806, 52602.245 20/05/23,09:09:02,18,10,1, 11.9,1,1, 3.548, 10551.343, 199.806, 52602.283 20/05/23,09:09:02,19,10,1, 11.9,1,1, 3.548, 10551.355, 199.801, 52602.201 20/05/23,09:09:03,00,10,1, 11.8,1,1, 3.552, 10551.351, 199.794, 52602.037 20/05/23,09:09:03,01,10,1, 11.8,1,1, 3.552, 10551.365, 199.795, 52602.129 20/05/23,09:09:03,02,10,1, 11.8,1,1, 3.552, 10551.359, 199.782, 52602.079 20/05/23,09:09:03,03,10,1, 11.8,1,1, 3.552, 10551.349, 199.794, 52602.044 20/05/23,09:09:03,04,10,1, 11.8,1,1, 3.552, 10551.353, 199.784, 52602.134 20/05/23,09:09:03,05,10,1, 11.8,1,1, 3.552, 10551.365, 199.786, 52602.189 20/05/23,09:09:03,06,10,1, 11.8,1,1, 3.552, 10551.354, 199.822, 52602.249 20/05/23,09:09:03,07,10,1, 11.8,1,1, 3.552, 10551.346, 199.806, 52602.262 20/05/23,09:09:03,08,10,1, 11.8,1,1, 3.552, 10551.356, 199.837, 52602.198 20/05/23,09:09:03,09,10,1, 11.8,1,1, 3.552, 10551.356, 199.804, 52602.197 20/05/23,09:09:03,10,10,1, 11.8,1,1, 3.552, 10551.354, 199.780, 52602.106 20/05/23,09:09:03,11,10,1, 11.8,1,1, 3.552, 10551.373, 199.781, 52602.100 20/05/23,09:09:03,12,10,1, 11.8,1,1, 3.552, 10551.370, 199.794, 52602.098 20/05/23,09:09:03,13,10,1, 11.8,1,1, 3.552, 10551.374, 199.792, 52602.163 20/05/23,09:09:03,14,10,1, 11.8,1,1, 3.552, 10551.342, 199.792, 52602.199 20/05/23,09:09:03,15,10,1, 11.8,1,1, 3.552, 10551.359, 199.788, 52602.237 20/05/23,09:09:03,16,10,1, 11.8,1,1, 3.552, 10551.346, 199.784, 52602.223 20/05/23,09:09:03,17,10,1, 11.8,1,1, 3.552, 10551.348, 199.775, 52602.173 20/05/23,09:09:03,18,10,1, 11.8,1,1, 3.552, 10551.333, 199.772, 52602.113 20/05/23,09:09:03,19,10,1, 11.8,1,1, 3.552, 10551.358, 199.794, 52602.037 20/05/23,09:09:04,00,09,1, 11.9,1,1, 3.552, 10551.360, 199.786, 52602.174 20/05/23,09:09:04,01,09,1, 11.9,1,1, 3.552, 10551.360, 199.794, 52602.095 20/05/23,09:09:04,02,09,1, 11.9,1,1, 3.552, 10551.367, 199.780, 52602.166 20/05/23,09:09:04,03,09,1, 11.9,1,1, 3.552, 10551.338, 199.808, 52602.235 20/05/23,09:09:04,04,09,1, 11.9,1,1, 3.552, 10551.348, 199.793, 52602.230 20/05/23,09:09:04,05,09,1, 11.9,1,1, 3.552, 10551.351, 199.773, 52602.222 20/05/23,09:09:04,06,09,1, 11.9,1,1, 3.552, 10551.363, 199.774, 52602.126 20/05/23,09:09:04,07,09,1, 11.9,1,1, 3.552, 10551.330, 199.770, 52601.939 20/05/23,09:09:04,08,09,1, 11.9,1,1, 3.552, 10551.371, 199.756, 52602.121 20/05/23,09:09:04,09,09,1, 11.9,1,1, 3.552, 10551.388, 199.774, 52602.038 20/05/23,09:09:04,10,09,1, 11.9,1,1, 3.552, 10551.372, 199.776, 52602.110 20/05/23,09:09:04,11,09,1, 11.9,1,1, 3.552, 10551.391, 199.793, 52602.212 20/05/23,09:09:04,12,09,1, 11.9,1,1, 3.552, 10551.386, 199.804, 52602.249 20/05/23,09:09:04,13,09,1, 11.9,1,1, 3.552, 10551.360, 199.818, 52602.212 20/05/23,09:09:04,14,09,1, 11.9,1,1, 3.552, 10551.345, 199.777, 52602.211 20/05/23,09:09:04,15,09,1, 11.9,1,1, 3.552, 10551.371, 199.769, 52602.144 20/05/23,09:09:04,16,09,1, 11.9,1,1, 3.552, 10551.377, 199.780, 52602.091 20/05/23,09:09:04,17,09,1, 11.9,1,1, 3.552, 10551.371, 199.759, 52602.078 20/05/23,09:09:04,18,09,1, 11.9,1,1, 3.552, 10551.380, 199.750, 52602.070 20/05/23,09:09:04,19,09,1, 11.9,1,1, 3.552, 10551.367, 199.786, 52602.174 20/05/23,09:09:05,00,09,1, 11.9,1,1, 3.549, 10551.318, 199.734, 52602.099 20/05/23,09:09:05,01,09,1, 11.9,1,1, 3.549, 10551.357, 199.775, 52602.257 20/05/23,09:09:05,02,09,1, 11.9,1,1, 3.549, 10551.360, 199.776, 52602.234 20/05/23,09:09:05,03,09,1, 11.9,1,1, 3.549, 10551.368, 199.763, 52602.173 20/05/23,09:09:05,04,09,1, 11.9,1,1, 3.549, 10551.352, 199.765, 52602.144 20/05/23,09:09:05,05,09,1, 11.9,1,1, 3.549, 10551.369, 199.793, 52602.031 20/05/23,09:09:05,06,09,1, 11.9,1,1, 3.549, 10551.359, 199.762, 52602.035 20/05/23,09:09:05,07,09,1, 11.9,1,1, 3.549, 10551.353, 199.747, 52602.038 20/05/23,09:09:05,08,09,1, 11.9,1,1, 3.549, 10551.372, 199.765, 52602.115 20/05/23,09:09:05,09,09,1, 11.9,1,1, 3.549, 10551.344, 199.757, 52602.163 20/05/23,09:09:05,10,09,1, 11.9,1,1, 3.549, 10551.345, 199.785, 52602.154 20/05/23,09:09:05,11,09,1, 11.9,1,1, 3.549, 10551.349, 199.762, 52602.090 20/05/23,09:09:05,12,09,1, 11.9,1,1, 3.549, 10551.330, 199.747, 52601.998 20/05/23,09:09:05,13,09,1, 11.9,1,1, 3.549, 10551.354, 199.743, 52601.942 20/05/23,09:09:05,14,09,1, 11.9,1,1, 3.549, 10551.389, 199.750, 52601.925 20/05/23,09:09:05,15,09,1, 11.9,1,1, 3.549, 10551.362, 199.724, 52601.937 20/05/23,09:09:05,16,09,1, 11.9,1,1, 3.549, 10551.354, 199.765, 52602.049 20/05/23,09:09:05,17,09,1, 11.9,1,1, 3.549, 10551.371, 199.727, 52602.093 20/05/23,09:09:05,18,09,1, 11.9,1,1, 3.549, 10551.354, 199.775, 52602.092 20/05/23,09:09:05,19,09,1, 11.9,1,1, 3.549, 10551.323, 199.734, 52602.099 20/05/23,09:09:06,00,08,1, 11.9,1,1, 3.553, 10551.360, 199.704, 52601.959 20/05/23,09:09:06,01,08,1, 11.9,1,1, 3.553, 10551.354, 199.743, 52601.989 20/05/23,09:09:06,02,08,1, 11.9,1,1, 3.553, 10551.361, 199.721, 52601.905 20/05/23,09:09:06,03,08,1, 11.9,1,1, 3.553, 10551.367, 199.728, 52601.965 20/05/23,09:09:06,04,08,1, 11.9,1,1, 3.553, 10551.358, 199.727, 52601.980 20/05/23,09:09:06,05,08,1, 11.9,1,1, 3.553, 10551.385, 199.749, 52602.075 20/05/23,09:09:06,06,08,1, 11.9,1,1, 3.553, 10551.327, 199.706, 52602.113 20/05/23,09:09:06,07,08,1, 11.9,1,1, 3.553, 10551.369, 199.735, 52602.103 20/05/23,09:09:06,08,08,1, 11.9,1,1, 3.553, 10551.356, 199.728, 52602.109 20/05/23,09:09:06,09,08,1, 11.9,1,1, 3.553, 10551.364, 199.738, 52602.033 20/05/23,09:09:06,10,08,1, 11.9,1,1, 3.553, 10551.345, 199.733, 52601.938 20/05/23,09:09:06,11,08,1, 11.9,1,1, 3.553, 10551.365, 199.718, 52601.953 20/05/23,09:09:06,12,08,1, 11.9,1,1, 3.553, 10551.381, 199.725, 52601.992 20/05/23,09:09:06,13,08,1, 11.9,1,1, 3.553, 10551.356, 199.770, 52602.071 20/05/23,09:09:06,14,08,1, 11.9,1,1, 3.553, 10551.367, 199.747, 52602.114 20/05/23,09:09:06,15,08,1, 11.9,1,1, 3.553, 10551.346, 199.726, 52602.134 20/05/23,09:09:06,16,08,1, 11.9,1,1, 3.553, 10551.362, 199.754, 52602.133 20/05/23,09:09:06,17,08,1, 11.9,1,1, 3.553, 10551.397, 199.750, 52602.079 20/05/23,09:09:06,18,08,1, 11.9,1,1, 3.553, 10551.343, 199.723, 52601.971 20/05/23,09:09:06,19,08,1, 11.9,1,1, 3.553, 10551.367, 199.704, 52601.959 20/05/23,09:09:07,00,10,1, 11.9,1,1, 3.548, 10551.385, 199.729, 52602.081 20/05/23,09:09:07,01,10,1, 11.9,1,1, 3.548, 10551.373, 199.739, 52602.026 20/05/23,09:09:07,02,10,1, 11.9,1,1, 3.548, 10551.393, 199.733, 52602.072 20/05/23,09:09:07,03,10,1, 11.9,1,1, 3.548, 10551.375, 199.750, 52602.124 20/05/23,09:09:07,04,10,1, 11.9,1,1, 3.548, 10551.344, 199.721, 52602.125 20/05/23,09:09:07,05,10,1, 11.9,1,1, 3.548, 10551.368, 199.720, 52602.062 20/05/23,09:09:07,06,10,1, 11.9,1,1, 3.548, 10551.361, 199.724, 52601.996 20/05/23,09:09:07,07,10,1, 11.9,1,1, 3.548, 10551.364, 199.729, 52601.964 20/05/23,09:09:07,08,10,1, 11.9,1,1, 3.548, 10551.393, 199.706, 52601.982 20/05/23,09:09:07,09,10,1, 11.9,1,1, 3.548, 10551.403, 199.691, 52601.985 20/05/23,09:09:07,10,10,1, 11.9,1,1, 3.548, 10551.386, 199.729, 52602.051 20/05/23,09:09:07,11,10,1, 11.9,1,1, 3.548, 10551.368, 199.731, 52602.113 20/05/23,09:09:07,12,10,1, 11.9,1,1, 3.548, 10551.364, 199.737, 52602.113 20/05/23,09:09:07,13,10,1, 11.9,1,1, 3.548, 10551.392, 199.734, 52602.099 20/05/23,09:09:07,14,10,1, 11.9,1,1, 3.548, 10551.368, 199.724, 52602.036 20/05/23,09:09:07,15,10,1, 11.9,1,1, 3.548, 10551.373, 199.732, 52601.963 20/05/23,09:09:07,16,10,1, 11.9,1,1, 3.548, 10551.354, 199.723, 52601.968 20/05/23,09:09:07,17,10,1, 11.9,1,1, 3.548, 10551.396, 199.743, 52601.965 20/05/23,09:09:07,18,10,1, 11.9,1,1, 3.548, 10551.372, 199.754, 52602.052 20/05/23,09:09:07,19,10,1, 11.9,1,1, 3.548, 10551.391, 199.729, 52602.081 20/05/23,09:09:08,00,09,1, 11.9,1,1, 3.546, 10551.376, 199.731, 52602.066 20/05/23,09:09:08,01,09,1, 11.9,1,1, 3.546, 10551.371, 199.729, 52602.109 20/05/23,09:09:08,02,09,1, 11.9,1,1, 3.546, 10551.355, 199.722, 52602.019 20/05/23,09:09:08,03,09,1, 11.9,1,1, 3.546, 10551.371, 199.721, 52601.979 20/05/23,09:09:08,04,09,1, 11.9,1,1, 3.546, 10551.367, 199.715, 52601.918 20/05/23,09:09:08,05,09,1, 11.9,1,1, 3.546, 10551.366, 199.690, 52601.949 20/05/23,09:09:08,06,09,1, 11.9,1,1, 3.546, 10551.396, 199.702, 52602.014 20/05/23,09:09:08,07,09,1, 11.9,1,1, 3.546, 10551.387, 199.708, 52602.037 20/05/23,09:09:08,08,09,1, 11.9,1,1, 3.546, 10551.382, 199.714, 52602.094 20/05/23,09:09:08,09,09,1, 11.9,1,1, 3.546, 10551.384, 199.733, 52602.088 20/05/23,09:09:08,10,09,1, 11.9,1,1, 3.546, 10551.366, 199.723, 52602.052 20/05/23,09:09:08,11,09,1, 11.9,1,1, 3.546, 10551.382, 199.759, 52601.979 20/05/23,09:09:08,12,09,1, 11.9,1,1, 3.546, 10551.382, 199.726, 52601.912 20/05/23,09:09:08,13,09,1, 11.9,1,1, 3.546, 10551.384, 199.738, 52601.917 20/05/23,09:09:08,14,09,1, 11.9,1,1, 3.546, 10551.375, 199.711, 52601.961 20/05/23,09:09:08,15,09,1, 11.9,1,1, 3.546, 10551.374, 199.735, 52602.026 20/05/23,09:09:08,16,09,1, 11.9,1,1, 3.546, 10551.378, 199.761, 52602.062 20/05/23,09:09:08,17,09,1, 11.9,1,1, 3.546, 10551.357, 199.730, 52602.098 20/05/23,09:09:08,18,09,1, 11.9,1,1, 3.546, 10551.375, 199.741, 52602.116 20/05/23,09:09:08,19,09,1, 11.9,1,1, 3.546, 10551.377, 199.731, 52602.066 20/05/23,09:09:09,00,09,1, 12.0,1,1, 3.552, 10551.368, 199.685, 52602.008 20/05/23,09:09:09,01,09,1, 12.0,1,1, 3.552, 10551.356, 199.712, 52601.942 20/05/23,09:09:09,02,09,1, 12.0,1,1, 3.552, 10551.381, 199.747, 52601.971 20/05/23,09:09:09,03,09,1, 12.0,1,1, 3.552, 10551.393, 199.724, 52601.983 20/05/23,09:09:09,04,09,1, 12.0,1,1, 3.552, 10551.383, 199.739, 52602.059 20/05/23,09:09:09,05,09,1, 12.0,1,1, 3.552, 10551.373, 199.718, 52602.167 20/05/23,09:09:09,06,09,1, 12.0,1,1, 3.552, 10551.365, 199.771, 52602.153 20/05/23,09:09:09,07,09,1, 12.0,1,1, 3.552, 10551.377, 199.728, 52602.085 20/05/23,09:09:09,08,09,1, 12.0,1,1, 3.552, 10551.402, 199.726, 52602.058 20/05/23,09:09:09,09,09,1, 12.0,1,1, 3.552, 10551.377, 199.729, 52601.961 20/05/23,09:09:09,10,09,1, 12.0,1,1, 3.552, 10551.365, 199.731, 52601.963 20/05/23,09:09:09,11,09,1, 12.0,1,1, 3.552, 10551.387, 199.732, 52601.967 20/05/23,09:09:09,12,09,1, 12.0,1,1, 3.552, 10551.392, 199.737, 52602.052 20/05/23,09:09:09,13,09,1, 12.0,1,1, 3.552, 10551.390, 199.726, 52602.134 20/05/23,09:09:09,14,09,1, 12.0,1,1, 3.552, 10551.377, 199.756, 52602.122 20/05/23,09:09:09,15,09,1, 12.0,1,1, 3.552, 10551.374, 199.734, 52602.102 20/05/23,09:09:09,16,09,1, 12.0,1,1, 3.552, 10551.379, 199.712, 52602.060 20/05/23,09:09:09,17,09,1, 12.0,1,1, 3.552, 10551.385, 199.714, 52602.007 20/05/23,09:09:09,18,09,1, 12.0,1,1, 3.552, 10551.373, 199.726, 52601.997 20/05/23,09:09:09,19,09,1, 12.0,1,1, 3.552, 10551.373, 199.685, 52602.008 20/05/23,09:09:10,00,11,1, 11.9,1,1, 3.553, 10551.393, 199.713, 52602.091 20/05/23,09:09:10,01,11,1, 11.9,1,1, 3.553, 10551.381, 199.724, 52602.078 20/05/23,09:09:10,02,11,1, 11.9,1,1, 3.553, 10551.375, 199.710, 52602.104 20/05/23,09:09:10,03,11,1, 11.9,1,1, 3.553, 10551.379, 199.713, 52602.124 20/05/23,09:09:10,04,11,1, 11.9,1,1, 3.553, 10551.359, 199.720, 52602.087 20/05/23,09:09:10,05,11,1, 11.9,1,1, 3.553, 10551.384, 199.719, 52602.044 20/05/23,09:09:10,06,11,1, 11.9,1,1, 3.553, 10551.402, 199.707, 52602.008 20/05/23,09:09:10,07,11,1, 11.9,1,1, 3.553, 10551.398, 199.681, 52601.927 20/05/23,09:09:10,08,11,1, 11.9,1,1, 3.553, 10551.389, 199.698, 52601.963 20/05/23,09:09:10,09,11,1, 11.9,1,1, 3.553, 10551.379, 199.725, 52602.029 20/05/23,09:09:10,10,11,1, 11.9,1,1, 3.553, 10551.399, 199.733, 52602.085 20/05/23,09:09:10,11,11,1, 11.9,1,1, 3.553, 10551.397, 199.703, 52602.113 20/05/23,09:09:10,12,11,1, 11.9,1,1, 3.553, 10551.401, 199.715, 52602.137 20/05/23,09:09:10,13,11,1, 11.9,1,1, 3.553, 10551.400, 199.730, 52602.080 20/05/23,09:09:10,14,11,1, 11.9,1,1, 3.553, 10551.390, 199.704, 52602.016 20/05/23,09:09:10,15,11,1, 11.9,1,1, 3.553, 10551.394, 199.693, 52601.988 20/05/23,09:09:10,16,11,1, 11.9,1,1, 3.553, 10551.399, 199.696, 52601.960 20/05/23,09:09:10,17,11,1, 11.9,1,1, 3.553, 10551.380, 199.709, 52601.987 20/05/23,09:09:10,18,11,1, 11.9,1,1, 3.553, 10551.408, 199.714, 52602.019 20/05/23,09:09:10,19,11,1, 11.9,1,1, 3.553, 10551.397, 199.713, 52602.091 20/05/23,09:09:11,00,10,1, 11.9,1,1, 3.552, 10551.401, 199.678, 52602.099 20/05/23,09:09:11,01,10,1, 11.9,1,1, 3.552, 10551.389, 199.723, 52602.099 20/05/23,09:09:11,02,10,1, 11.9,1,1, 3.552, 10551.397, 199.719, 52602.051 20/05/23,09:09:11,03,10,1, 11.9,1,1, 3.552, 10551.396, 199.715, 52601.980 20/05/23,09:09:11,04,10,1, 11.9,1,1, 3.552, 10551.387, 199.714, 52601.927 20/05/23,09:09:11,05,10,1, 11.9,1,1, 3.552, 10551.388, 199.707, 52601.976 20/05/23,09:09:11,06,10,1, 11.9,1,1, 3.552, 10551.438, 199.708, 52602.013 20/05/23,09:09:11,07,10,1, 11.9,1,1, 3.552, 10551.402, 199.701, 52602.069 20/05/23,09:09:11,08,10,1, 11.9,1,1, 3.552, 10551.402, 199.695, 52602.087 20/05/23,09:09:11,09,10,1, 11.9,1,1, 3.552, 10551.387, 199.684, 52602.127 20/05/23,09:09:11,10,10,1, 11.9,1,1, 3.552, 10551.392, 199.736, 52602.068 20/05/23,09:09:11,11,10,1, 11.9,1,1, 3.552, 10551.403, 199.713, 52602.035 20/05/23,09:09:11,12,10,1, 11.9,1,1, 3.552, 10551.408, 199.712, 52601.963 20/05/23,09:09:11,13,10,1, 11.9,1,1, 3.552, 10551.403, 199.683, 52601.924 20/05/23,09:09:11,14,10,1, 11.9,1,1, 3.552, 10551.408, 199.679, 52601.937 20/05/23,09:09:11,15,10,1, 11.9,1,1, 3.552, 10551.420, 199.701, 52601.989 20/05/23,09:09:11,16,10,1, 11.9,1,1, 3.552, 10551.405, 199.697, 52602.114 20/05/23,09:09:11,17,10,1, 11.9,1,1, 3.552, 10551.395, 199.697, 52602.152 20/05/23,09:09:11,18,10,1, 11.9,1,1, 3.552, 10551.410, 199.696, 52602.145 20/05/23,09:09:11,19,10,1, 11.9,1,1, 3.552, 10551.407, 199.678, 52602.099 20/05/23,09:09:12,00,10,1, 11.8,1,1, 3.550, 10551.426, 199.666, 52601.915 20/05/23,09:09:12,01,10,1, 11.8,1,1, 3.550, 10551.424, 199.667, 52601.963 20/05/23,09:09:12,02,10,1, 11.8,1,1, 3.550, 10551.417, 199.683, 52601.974 20/05/23,09:09:12,03,10,1, 11.8,1,1, 3.550, 10551.411, 199.689, 52602.022 20/05/23,09:09:12,04,10,1, 11.8,1,1, 3.550, 10551.419, 199.662, 52602.064 20/05/23,09:09:12,05,10,1, 11.8,1,1, 3.550, 10551.390, 199.683, 52602.108 20/05/23,09:09:12,06,10,1, 11.8,1,1, 3.550, 10551.390, 199.685, 52602.120 20/05/23,09:09:12,07,10,1, 11.8,1,1, 3.550, 10551.402, 199.685, 52602.100 20/05/23,09:09:12,08,10,1, 11.8,1,1, 3.550, 10551.413, 199.681, 52602.022 20/05/23,09:09:12,09,10,1, 11.8,1,1, 3.550, 10551.404, 199.663, 52601.953 20/05/23,09:09:12,10,10,1, 11.8,1,1, 3.550, 10551.390, 199.668, 52601.919 20/05/23,09:09:12,11,10,1, 11.8,1,1, 3.550, 10551.428, 199.662, 52601.902 20/05/23,09:09:12,12,10,1, 11.8,1,1, 3.550, 10551.424, 199.694, 52602.017 20/05/23,09:09:12,13,10,1, 11.8,1,1, 3.550, 10551.424, 199.659, 52602.021 20/05/23,09:09:12,14,10,1, 11.8,1,1, 3.550, 10551.423, 199.685, 52602.098 20/05/23,09:09:12,15,10,1, 11.8,1,1, 3.550, 10551.408, 199.672, 52602.080 20/05/23,09:09:12,16,10,1, 11.8,1,1, 3.550, 10551.415, 199.681, 52602.050 20/05/23,09:09:12,17,10,1, 11.8,1,1, 3.550, 10551.393, 199.648, 52601.958 20/05/23,09:09:12,18,10,1, 11.8,1,1, 3.550, 10551.399, 199.675, 52601.919 20/05/23,09:09:12,19,10,1, 11.8,1,1, 3.550, 10551.427, 199.666, 52601.915 20/05/23,09:09:13,00,09,1, 11.9,1,1, 3.549, 10551.401, 199.689, 52602.107 20/05/23,09:09:13,01,09,1, 11.9,1,1, 3.549, 10551.424, 199.680, 52601.979 20/05/23,09:09:13,02,09,1, 11.9,1,1, 3.549, 10551.415, 199.674, 52602.058 20/05/23,09:09:13,03,09,1, 11.9,1,1, 3.549, 10551.398, 199.678, 52602.090 20/05/23,09:09:13,04,09,1, 11.9,1,1, 3.549, 10551.416, 199.661, 52602.075 20/05/23,09:09:13,05,09,1, 11.9,1,1, 3.549, 10551.403, 199.686, 52602.027 20/05/23,09:09:13,06,09,1, 11.9,1,1, 3.549, 10551.401, 199.665, 52601.965 20/05/23,09:09:13,07,09,1, 11.9,1,1, 3.549, 10551.418, 199.674, 52601.956 20/05/23,09:09:13,08,09,1, 11.9,1,1, 3.549, 10551.422, 199.665, 52601.934 20/05/23,09:09:13,09,09,1, 11.9,1,1, 3.549, 10551.412, 199.657, 52601.934 20/05/23,09:09:13,10,09,1, 11.9,1,1, 3.549, 10551.416, 199.670, 52602.016 20/05/23,09:09:13,11,09,1, 11.9,1,1, 3.549, 10551.402, 199.676, 52602.065 20/05/23,09:09:13,12,09,1, 11.9,1,1, 3.549, 10551.391, 199.677, 52602.104 20/05/23,09:09:13,13,09,1, 11.9,1,1, 3.549, 10551.407, 199.659, 52602.022 20/05/23,09:09:13,14,09,1, 11.9,1,1, 3.549, 10551.397, 199.680, 52601.958 20/05/23,09:09:13,15,09,1, 11.9,1,1, 3.549, 10551.400, 199.688, 52601.928 20/05/23,09:09:13,16,09,1, 11.9,1,1, 3.549, 10551.414, 199.662, 52601.916 20/05/23,09:09:13,17,09,1, 11.9,1,1, 3.549, 10551.425, 199.665, 52601.962 20/05/23,09:09:13,18,09,1, 11.9,1,1, 3.549, 10551.407, 199.671, 52602.003 20/05/23,09:09:13,19,09,1, 11.9,1,1, 3.549, 10551.405, 199.689, 52602.107 20/05/23,09:09:14,00,09,1, 11.9,1,1, 3.549, 10551.426, 199.679, 52602.049 20/05/23,09:09:14,01,09,1, 11.9,1,1, 3.549, 10551.432, 199.703, 52602.099 20/05/23,09:09:14,02,09,1, 11.9,1,1, 3.549, 10551.408, 199.671, 52602.024 20/05/23,09:09:14,03,09,1, 11.9,1,1, 3.549, 10551.388, 199.674, 52601.964 20/05/23,09:09:14,04,09,1, 11.9,1,1, 3.549, 10551.411, 199.642, 52601.908 20/05/23,09:09:14,05,09,1, 11.9,1,1, 3.549, 10551.413, 199.663, 52601.893 20/05/23,09:09:14,06,09,1, 11.9,1,1, 3.549, 10551.441, 199.666, 52601.970 20/05/23,09:09:14,07,09,1, 11.9,1,1, 3.549, 10551.404, 199.680, 52602.060 20/05/23,09:09:14,08,09,1, 11.9,1,1, 3.549, 10551.408, 199.660, 52602.085 20/05/23,09:09:14,09,09,1, 11.9,1,1, 3.549, 10551.396, 199.663, 52602.039 20/05/23,09:09:14,10,09,1, 11.9,1,1, 3.549, 10551.405, 199.665, 52602.076 20/05/23,09:09:14,11,09,1, 11.9,1,1, 3.549, 10551.405, 199.664, 52601.967 20/05/23,09:09:14,12,09,1, 11.9,1,1, 3.549, 10551.426, 199.630, 52601.906 20/05/23,09:09:14,13,09,1, 11.9,1,1, 3.549, 10551.422, 199.657, 52601.865 20/05/23,09:09:14,14,09,1, 11.9,1,1, 3.549, 10551.413, 199.647, 52601.952 20/05/23,09:09:14,15,09,1, 11.9,1,1, 3.549, 10551.429, 199.672, 52601.990 20/05/23,09:09:14,16,09,1, 11.9,1,1, 3.549, 10551.407, 199.666, 52602.054 20/05/23,09:09:14,17,09,1, 11.9,1,1, 3.549, 10551.402, 199.677, 52602.074 20/05/23,09:09:14,18,09,1, 11.9,1,1, 3.549, 10551.405, 199.673, 52602.076 20/05/23,09:09:14,19,09,1, 11.9,1,1, 3.549, 10551.432, 199.679, 52602.049 20/05/23,09:09:15,00,10,1, 11.8,1,1, 3.554, 10551.376, 199.685, 52601.936 20/05/23,09:09:15,01,10,1, 11.8,1,1, 3.554, 10551.409, 199.656, 52601.883 20/05/23,09:09:15,02,10,1, 11.8,1,1, 3.554, 10551.410, 199.638, 52601.891 20/05/23,09:09:15,03,10,1, 11.8,1,1, 3.554, 10551.434, 199.664, 52601.968 20/05/23,09:09:15,04,10,1, 11.8,1,1, 3.554, 10551.388, 199.656, 52602.061 20/05/23,09:09:15,05,10,1, 11.8,1,1, 3.554, 10551.419, 199.674, 52602.083 20/05/23,09:09:15,06,10,1, 11.8,1,1, 3.554, 10551.397, 199.682, 52602.073 20/05/23,09:09:15,07,10,1, 11.8,1,1, 3.554, 10551.400, 199.681, 52602.051 20/05/23,09:09:15,08,10,1, 11.8,1,1, 3.554, 10551.404, 199.674, 52601.970 20/05/23,09:09:15,09,10,1, 11.8,1,1, 3.554, 10551.386, 199.703, 52601.995 20/05/23,09:09:15,10,10,1, 11.8,1,1, 3.554, 10551.405, 199.683, 52601.971 20/05/23,09:09:15,11,10,1, 11.8,1,1, 3.554, 10551.417, 199.692, 52601.988 20/05/23,09:09:15,12,10,1, 11.8,1,1, 3.554, 10551.398, 199.674, 52602.038 20/05/23,09:09:15,13,10,1, 11.8,1,1, 3.554, 10551.427, 199.683, 52602.063 20/05/23,09:09:15,14,10,1, 11.8,1,1, 3.554, 10551.392, 199.699, 52602.115 20/05/23,09:09:15,15,10,1, 11.8,1,1, 3.554, 10551.408, 199.688, 52602.074 20/05/23,09:09:15,16,10,1, 11.8,1,1, 3.554, 10551.385, 199.683, 52602.000 20/05/23,09:09:15,17,10,1, 11.8,1,1, 3.554, 10551.400, 199.694, 52601.968 20/05/23,09:09:15,18,10,1, 11.8,1,1, 3.554, 10551.418, 199.685, 52601.951 20/05/23,09:09:15,19,10,1, 11.8,1,1, 3.554, 10551.384, 199.685, 52601.936 20/05/23,09:09:16,00,10,1, 12.0,1,1, 3.548, 10551.393, 199.681, 52602.095 20/05/23,09:09:16,01,10,1, 12.0,1,1, 3.548, 10551.416, 199.702, 52602.109 20/05/23,09:09:16,02,10,1, 12.0,1,1, 3.548, 10551.389, 199.704, 52602.163 20/05/23,09:09:16,03,10,1, 12.0,1,1, 3.548, 10551.420, 199.688, 52602.161 20/05/23,09:09:16,04,10,1, 12.0,1,1, 3.548, 10551.392, 199.705, 52602.090 20/05/23,09:09:16,05,10,1, 12.0,1,1, 3.548, 10551.380, 199.674, 52602.020 20/05/23,09:09:16,06,10,1, 12.0,1,1, 3.548, 10551.417, 199.695, 52601.956 20/05/23,09:09:16,07,10,1, 12.0,1,1, 3.548, 10551.411, 199.679, 52601.977 20/05/23,09:09:16,08,10,1, 12.0,1,1, 3.548, 10551.417, 199.674, 52602.018 20/05/23,09:09:16,09,10,1, 12.0,1,1, 3.548, 10551.417, 199.700, 52602.059 20/05/23,09:09:16,10,10,1, 12.0,1,1, 3.548, 10551.415, 199.720, 52602.162 20/05/23,09:09:16,11,10,1, 12.0,1,1, 3.548, 10551.405, 199.689, 52602.160 20/05/23,09:09:16,12,10,1, 12.0,1,1, 3.548, 10551.416, 199.697, 52602.151 20/05/23,09:09:16,13,10,1, 12.0,1,1, 3.548, 10551.417, 199.680, 52602.062 20/05/23,09:09:16,14,10,1, 12.0,1,1, 3.548, 10551.391, 199.673, 52602.028 20/05/23,09:09:16,15,10,1, 12.0,1,1, 3.548, 10551.390, 199.677, 52601.960 20/05/23,09:09:16,16,10,1, 12.0,1,1, 3.548, 10551.408, 199.669, 52601.945 20/05/23,09:09:16,17,10,1, 12.0,1,1, 3.548, 10551.430, 199.692, 52602.003 20/05/23,09:09:16,18,10,1, 12.0,1,1, 3.548, 10551.384, 199.703, 52602.106 20/05/23,09:09:16,19,10,1, 12.0,1,1, 3.548, 10551.397, 199.681, 52602.095 20/05/23,09:09:17,00,09,1, 11.8,1,1, 3.547, 10551.368, 199.685, 52602.053 20/05/23,09:09:17,01,09,1, 11.8,1,1, 3.547, 10551.392, 199.694, 52602.137 20/05/23,09:09:17,02,09,1, 11.8,1,1, 3.547, 10551.412, 199.698, 52602.081 20/05/23,09:09:17,03,09,1, 11.8,1,1, 3.547, 10551.412, 199.702, 52601.988 20/05/23,09:09:17,04,09,1, 11.8,1,1, 3.547, 10551.388, 199.686, 52601.942 20/05/23,09:09:17,05,09,1, 11.8,1,1, 3.547, 10551.380, 199.694, 52602.007 20/05/23,09:09:17,06,09,1, 11.8,1,1, 3.547, 10551.393, 199.704, 52602.068 20/05/23,09:09:17,07,09,1, 11.8,1,1, 3.547, 10551.407, 199.682, 52601.951 20/05/23,09:09:17,08,09,1, 11.8,1,1, 3.547, 10551.376, 199.708, 52602.155 20/05/23,09:09:17,09,09,1, 11.8,1,1, 3.547, 10551.386, 199.732, 52602.150 20/05/23,09:09:17,10,09,1, 11.8,1,1, 3.547, 10551.401, 199.707, 52602.111 20/05/23,09:09:17,11,09,1, 11.8,1,1, 3.547, 10551.378, 199.687, 52602.005 20/05/23,09:09:17,12,09,1, 11.8,1,1, 3.547, 10551.379, 199.710, 52601.952 20/05/23,09:09:17,13,09,1, 11.8,1,1, 3.547, 10551.400, 199.696, 52601.966 20/05/23,09:09:17,14,09,1, 11.8,1,1, 3.547, 10551.412, 199.707, 52601.998 20/05/23,09:09:17,15,09,1, 11.8,1,1, 3.547, 10551.427, 199.716, 52602.041 20/05/23,09:09:17,16,09,1, 11.8,1,1, 3.547, 10551.363, 199.704, 52602.056 20/05/23,09:09:17,17,09,1, 11.8,1,1, 3.547, 10551.393, 199.709, 52602.091 20/05/23,09:09:17,18,09,1, 11.8,1,1, 3.547, 10551.370, 199.713, 52602.055 20/05/23,09:09:17,19,09,1, 11.8,1,1, 3.547, 10551.370, 199.685, 52602.053 20/05/23,09:09:18,00,09,1, 11.9,1,1, 3.550, 10551.385, 199.702, 52601.960 20/05/23,09:09:18,01,09,1, 11.9,1,1, 3.550, 10551.383, 199.690, 52601.945 20/05/23,09:09:18,02,09,1, 11.9,1,1, 3.550, 10551.400, 199.694, 52601.940 20/05/23,09:09:18,03,09,1, 11.9,1,1, 3.550, 10551.372, 199.696, 52601.994 20/05/23,09:09:18,04,09,1, 11.9,1,1, 3.550, 10551.386, 199.712, 52602.062 20/05/23,09:09:18,05,09,1, 11.9,1,1, 3.550, 10551.372, 199.735, 52602.127 20/05/23,09:09:18,06,09,1, 11.9,1,1, 3.550, 10551.369, 199.713, 52602.150 20/05/23,09:09:18,07,09,1, 11.9,1,1, 3.550, 10551.374, 199.712, 52602.125 20/05/23,09:09:18,08,09,1, 11.9,1,1, 3.550, 10551.369, 199.693, 52602.024 20/05/23,09:09:18,09,09,1, 11.9,1,1, 3.550, 10551.363, 199.701, 52601.941 20/05/23,09:09:18,10,09,1, 11.9,1,1, 3.550, 10551.378, 199.679, 52601.936 20/05/23,09:09:18,11,09,1, 11.9,1,1, 3.550, 10551.376, 199.690, 52601.973 20/05/23,09:09:18,12,09,1, 11.9,1,1, 3.550, 10551.411, 199.721, 52602.015 20/05/23,09:09:18,13,09,1, 11.9,1,1, 3.550, 10551.388, 199.744, 52602.078 20/05/23,09:09:18,14,09,1, 11.9,1,1, 3.550, 10551.386, 199.716, 52602.112 20/05/23,09:09:18,15,09,1, 11.9,1,1, 3.550, 10551.379, 199.725, 52602.144 20/05/23,09:09:18,16,09,1, 11.9,1,1, 3.550, 10551.373, 199.716, 52602.083 20/05/23,09:09:18,17,09,1, 11.9,1,1, 3.550, 10551.362, 199.711, 52602.022 20/05/23,09:09:18,18,09,1, 11.9,1,1, 3.550, 10551.376, 199.690, 52601.961 20/05/23,09:09:18,19,09,1, 11.9,1,1, 3.550, 10551.388, 199.702, 52601.960 20/05/23,09:09:19,00,09,1, 11.9,1,1, 3.552, 10551.326, 199.738, 52602.037 20/05/23,09:09:19,01,09,1, 11.9,1,1, 3.552, 10551.394, 199.718, 52602.038 20/05/23,09:09:19,02,09,1, 11.9,1,1, 3.552, 10551.370, 199.718, 52602.089 20/05/23,09:09:19,03,09,1, 11.9,1,1, 3.552, 10551.378, 199.732, 52602.134 20/05/23,09:09:19,04,09,1, 11.9,1,1, 3.552, 10551.368, 199.738, 52602.138 20/05/23,09:09:19,05,09,1, 11.9,1,1, 3.552, 10551.405, 199.746, 52602.155 20/05/23,09:09:19,06,09,1, 11.9,1,1, 3.552, 10551.340, 199.713, 52602.043 20/05/23,09:09:19,07,09,1, 11.9,1,1, 3.552, 10551.370, 199.701, 52601.997 20/05/23,09:09:19,08,09,1, 11.9,1,1, 3.552, 10551.355, 199.721, 52601.982 20/05/23,09:09:19,09,09,1, 11.9,1,1, 3.552, 10551.370, 199.720, 52602.018 20/05/23,09:09:19,10,09,1, 11.9,1,1, 3.552, 10551.352, 199.747, 52602.096 20/05/23,09:09:19,11,09,1, 11.9,1,1, 3.552, 10551.366, 199.720, 52602.093 20/05/23,09:09:19,12,09,1, 11.9,1,1, 3.552, 10551.365, 199.765, 52602.080 20/05/23,09:09:19,13,09,1, 11.9,1,1, 3.552, 10551.342, 199.725, 52601.997 20/05/23,09:09:19,14,09,1, 11.9,1,1, 3.552, 10551.353, 199.702, 52601.982 20/05/23,09:09:19,15,09,1, 11.9,1,1, 3.552, 10551.355, 199.738, 52601.933 20/05/23,09:09:19,16,09,1, 11.9,1,1, 3.552, 10551.339, 199.728, 52601.879 20/05/23,09:09:19,17,09,1, 11.9,1,1, 3.552, 10551.371, 199.714, 52601.918 20/05/23,09:09:19,18,09,1, 11.9,1,1, 3.552, 10551.339, 199.714, 52601.987 20/05/23,09:09:19,19,09,1, 11.9,1,1, 3.552, 10551.332, 199.738, 52602.037 20/05/23,09:09:20,00,10,1, 11.9,1,1, 3.550, 10551.318, 199.742, 52601.981 20/05/23,09:09:20,01,10,1, 11.9,1,1, 3.550, 10551.376, 199.742, 52602.084 20/05/23,09:09:20,02,10,1, 11.9,1,1, 3.550, 10551.368, 199.734, 52602.017 20/05/23,09:09:20,03,10,1, 11.9,1,1, 3.550, 10551.375, 199.734, 52601.961 20/05/23,09:09:20,04,10,1, 11.9,1,1, 3.550, 10551.345, 199.730, 52601.923 20/05/23,09:09:20,05,10,1, 11.9,1,1, 3.550, 10551.342, 199.701, 52601.887 20/05/23,09:09:20,06,10,1, 11.9,1,1, 3.550, 10551.351, 199.738, 52601.992 20/05/23,09:09:20,07,10,1, 11.9,1,1, 3.550, 10551.376, 199.726, 52602.055 20/05/23,09:09:20,08,10,1, 11.9,1,1, 3.550, 10551.359, 199.737, 52602.056 20/05/23,09:09:20,09,10,1, 11.9,1,1, 3.550, 10551.346, 199.757, 52602.096 20/05/23,09:09:20,10,10,1, 11.9,1,1, 3.550, 10551.339, 199.767, 52602.110 20/05/23,09:09:20,11,10,1, 11.9,1,1, 3.550, 10551.343, 199.746, 52602.018 20/05/23,09:09:20,12,10,1, 11.9,1,1, 3.550, 10551.355, 199.749, 52601.968 20/05/23,09:09:20,13,10,1, 11.9,1,1, 3.550, 10551.305, 199.729, 52601.925 20/05/23,09:09:20,14,10,1, 11.9,1,1, 3.550, 10551.333, 199.740, 52601.966 20/05/23,09:09:20,15,10,1, 11.9,1,1, 3.550, 10551.334, 199.747, 52602.018 20/05/23,09:09:20,16,10,1, 11.9,1,1, 3.550, 10551.338, 199.739, 52602.101 20/05/23,09:09:20,17,10,1, 11.9,1,1, 3.550, 10551.306, 199.734, 52602.085 20/05/23,09:09:20,18,10,1, 11.9,1,1, 3.550, 10551.325, 199.740, 52602.070 20/05/23,09:09:20,19,10,1, 11.9,1,1, 3.550, 10551.326, 199.742, 52601.981 20/05/23,09:09:21,00,09,1, 11.9,1,1, 3.551, 10551.285, 199.738, 52601.999 20/05/23,09:09:21,01,09,1, 11.9,1,1, 3.551, 10551.311, 199.701, 52601.893 20/05/23,09:09:21,02,09,1, 11.9,1,1, 3.551, 10551.324, 199.734, 52601.932 20/05/23,09:09:21,03,09,1, 11.9,1,1, 3.551, 10551.319, 199.724, 52601.984 20/05/23,09:09:21,04,09,1, 11.9,1,1, 3.551, 10551.342, 199.753, 52602.060 20/05/23,09:09:21,05,09,1, 11.9,1,1, 3.551, 10551.352, 199.765, 52602.114 20/05/23,09:09:21,06,09,1, 11.9,1,1, 3.551, 10551.344, 199.758, 52602.071 20/05/23,09:09:21,07,09,1, 11.9,1,1, 3.551, 10551.343, 199.766, 52602.131 20/05/23,09:09:21,08,09,1, 11.9,1,1, 3.551, 10551.313, 199.741, 52601.998 20/05/23,09:09:21,09,09,1, 11.9,1,1, 3.551, 10551.316, 199.740, 52601.957 20/05/23,09:09:21,10,09,1, 11.9,1,1, 3.551, 10551.305, 199.743, 52601.909 20/05/23,09:09:21,11,09,1, 11.9,1,1, 3.551, 10551.294, 199.753, 52601.995 20/05/23,09:09:21,12,09,1, 11.9,1,1, 3.551, 10551.332, 199.749, 52602.047 20/05/23,09:09:21,13,09,1, 11.9,1,1, 3.551, 10551.298, 199.749, 52602.121 20/05/23,09:09:21,14,09,1, 11.9,1,1, 3.551, 10551.299, 199.756, 52602.122 20/05/23,09:09:21,15,09,1, 11.9,1,1, 3.551, 10551.304, 199.736, 52602.060 20/05/23,09:09:21,16,09,1, 11.9,1,1, 3.551, 10551.271, 199.752, 52602.013 20/05/23,09:09:21,17,09,1, 11.9,1,1, 3.551, 10551.296, 199.758, 52601.955 20/05/23,09:09:21,18,09,1, 11.9,1,1, 3.551, 10551.317, 199.710, 52601.935 20/05/23,09:09:21,19,09,1, 11.9,1,1, 3.551, 10551.288, 199.738, 52601.999 20/05/23,09:09:22,00,09,1, 11.9,1,1, 3.552, 10551.226, 199.720, 52601.994 20/05/23,09:09:22,01,09,1, 11.9,1,1, 3.552, 10551.265, 199.754, 52602.080 20/05/23,09:09:22,02,09,1, 11.9,1,1, 3.552, 10551.274, 199.769, 52602.091 20/05/23,09:09:22,03,09,1, 11.9,1,1, 3.552, 10551.277, 199.741, 52602.066 20/05/23,09:09:22,04,09,1, 11.9,1,1, 3.552, 10551.293, 199.750, 52602.035 20/05/23,09:09:22,05,09,1, 11.9,1,1, 3.552, 10551.269, 199.743, 52601.949 20/05/23,09:09:22,06,09,1, 11.9,1,1, 3.552, 10551.270, 199.737, 52601.927 20/05/23,09:09:22,07,09,1, 11.9,1,1, 3.552, 10551.269, 199.723, 52601.918 20/05/23,09:09:22,08,09,1, 11.9,1,1, 3.552, 10551.281, 199.729, 52601.982 20/05/23,09:09:22,09,09,1, 11.9,1,1, 3.552, 10551.246, 199.757, 52602.095 20/05/23,09:09:22,10,09,1, 11.9,1,1, 3.552, 10551.260, 199.763, 52602.129 20/05/23,09:09:22,11,09,1, 11.9,1,1, 3.552, 10551.270, 199.750, 52602.129 20/05/23,09:09:22,12,09,1, 11.9,1,1, 3.552, 10551.265, 199.767, 52602.089 20/05/23,09:09:22,13,09,1, 11.9,1,1, 3.552, 10551.248, 199.755, 52601.963 20/05/23,09:09:22,14,09,1, 11.9,1,1, 3.552, 10551.266, 199.760, 52601.965 20/05/23,09:09:22,15,09,1, 11.9,1,1, 3.552, 10551.275, 199.742, 52601.960 20/05/23,09:09:22,16,09,1, 11.9,1,1, 3.552, 10551.279, 199.722, 52601.937 20/05/23,09:09:22,17,09,1, 11.9,1,1, 3.552, 10551.249, 199.756, 52602.031 20/05/23,09:09:22,18,09,1, 11.9,1,1, 3.552, 10551.278, 199.770, 52602.076 20/05/23,09:09:22,19,09,1, 11.9,1,1, 3.552, 10551.228, 199.720, 52601.994 20/05/23,09:09:23,00,09,1, 11.9,1,1, 3.552, 10551.218, 199.759, 52602.018 20/05/23,09:09:23,01,09,1, 11.9,1,1, 3.552, 10551.247, 199.747, 52601.971 20/05/23,09:09:23,02,09,1, 11.9,1,1, 3.552, 10551.246, 199.741, 52601.936 20/05/23,09:09:23,03,09,1, 11.9,1,1, 3.552, 10551.250, 199.721, 52601.919 20/05/23,09:09:23,04,09,1, 11.9,1,1, 3.552, 10551.241, 199.747, 52601.981 20/05/23,09:09:23,05,09,1, 11.9,1,1, 3.552, 10551.250, 199.747, 52601.993 20/05/23,09:09:23,06,09,1, 11.9,1,1, 3.552, 10551.241, 199.768, 52602.078 20/05/23,09:09:23,07,09,1, 11.9,1,1, 3.552, 10551.233, 199.770, 52602.134 20/05/23,09:09:23,08,09,1, 11.9,1,1, 3.552, 10551.207, 199.770, 52602.087 20/05/23,09:09:23,09,09,1, 11.9,1,1, 3.552, 10551.220, 199.768, 52602.126 20/05/23,09:09:23,10,09,1, 11.9,1,1, 3.552, 10551.202, 199.752, 52602.053 20/05/23,09:09:23,11,09,1, 11.9,1,1, 3.552, 10551.239, 199.759, 52601.996 20/05/23,09:09:23,12,09,1, 11.9,1,1, 3.552, 10551.229, 199.732, 52601.991 20/05/23,09:09:23,13,09,1, 11.9,1,1, 3.552, 10551.236, 199.750, 52601.996 20/05/23,09:09:23,14,09,1, 11.9,1,1, 3.552, 10551.257, 199.765, 52602.060 20/05/23,09:09:23,15,09,1, 11.9,1,1, 3.552, 10551.235, 199.771, 52602.126 20/05/23,09:09:23,16,09,1, 11.9,1,1, 3.552, 10551.211, 199.768, 52602.161 20/05/23,09:09:23,17,09,1, 11.9,1,1, 3.552, 10551.218, 199.761, 52602.133 20/05/23,09:09:23,18,09,1, 11.9,1,1, 3.552, 10551.216, 199.764, 52602.040 20/05/23,09:09:23,19,09,1, 11.9,1,1, 3.552, 10551.223, 199.759, 52602.018 20/05/23,09:09:24,00,09,1, 11.9,1,1, 3.553, 10551.184, 199.746, 52602.004 20/05/23,09:09:24,01,09,1, 11.9,1,1, 3.553, 10551.237, 199.747, 52601.959 20/05/23,09:09:24,02,09,1, 11.9,1,1, 3.553, 10551.235, 199.750, 52602.000 20/05/23,09:09:24,03,09,1, 11.9,1,1, 3.553, 10551.219, 199.771, 52602.099 20/05/23,09:09:24,04,09,1, 11.9,1,1, 3.553, 10551.212, 199.758, 52602.093 20/05/23,09:09:24,05,09,1, 11.9,1,1, 3.553, 10551.226, 199.771, 52602.120 20/05/23,09:09:24,06,09,1, 11.9,1,1, 3.553, 10551.206, 199.773, 52602.078 20/05/23,09:09:24,07,09,1, 11.9,1,1, 3.553, 10551.195, 199.739, 52602.039 20/05/23,09:09:24,08,09,1, 11.9,1,1, 3.553, 10551.175, 199.744, 52601.949 20/05/23,09:09:24,09,09,1, 11.9,1,1, 3.553, 10551.196, 199.756, 52601.953 20/05/23,09:09:24,10,09,1, 11.9,1,1, 3.553, 10551.209, 199.761, 52601.982 20/05/23,09:09:24,11,09,1, 11.9,1,1, 3.553, 10551.206, 199.793, 52602.039 20/05/23,09:09:24,12,09,1, 11.9,1,1, 3.553, 10551.184, 199.776, 52602.114 20/05/23,09:09:24,13,09,1, 11.9,1,1, 3.553, 10551.204, 199.748, 52602.142 20/05/23,09:09:24,14,09,1, 11.9,1,1, 3.553, 10551.156, 199.758, 52601.993 20/05/23,09:09:24,15,09,1, 11.9,1,1, 3.553, 10551.167, 199.754, 52602.086 20/05/23,09:09:24,16,09,1, 11.9,1,1, 3.553, 10551.181, 199.778, 52602.062 20/05/23,09:09:24,17,09,1, 11.9,1,1, 3.553, 10551.170, 199.765, 52601.986 20/05/23,09:09:24,18,09,1, 11.9,1,1, 3.553, 10551.203, 199.744, 52601.987 20/05/23,09:09:24,19,09,1, 11.9,1,1, 3.553, 10551.191, 199.746, 52602.004 20/05/23,09:09:25,00,09,1, 11.9,1,1, 3.551, 10551.126, 199.777, 52602.143 20/05/23,09:09:25,01,09,1, 11.9,1,1, 3.551, 10551.146, 199.770, 52602.150 20/05/23,09:09:25,02,09,1, 11.9,1,1, 3.551, 10551.197, 199.746, 52602.136 20/05/23,09:09:25,03,09,1, 11.9,1,1, 3.551, 10551.180, 199.769, 52602.119 20/05/23,09:09:25,04,09,1, 11.9,1,1, 3.551, 10551.153, 199.755, 52602.038 20/05/23,09:09:25,05,09,1, 11.9,1,1, 3.551, 10551.168, 199.751, 52602.032 20/05/23,09:09:25,06,09,1, 11.9,1,1, 3.551, 10551.164, 199.771, 52601.957 20/05/23,09:09:25,07,09,1, 11.9,1,1, 3.551, 10551.178, 199.758, 52601.951 20/05/23,09:09:25,08,09,1, 11.9,1,1, 3.551, 10551.164, 199.760, 52602.012 20/05/23,09:09:25,09,09,1, 11.9,1,1, 3.551, 10551.154, 199.796, 52602.120 20/05/23,09:09:25,10,09,1, 11.9,1,1, 3.551, 10551.181, 199.796, 52602.155 20/05/23,09:09:25,11,09,1, 11.9,1,1, 3.551, 10551.167, 199.787, 52602.152 20/05/23,09:09:25,12,09,1, 11.9,1,1, 3.551, 10551.177, 199.801, 52602.137 20/05/23,09:09:25,13,09,1, 11.9,1,1, 3.551, 10551.160, 199.754, 52602.013 20/05/23,09:09:25,14,09,1, 11.9,1,1, 3.551, 10551.157, 199.768, 52602.013 20/05/23,09:09:25,15,09,1, 11.9,1,1, 3.551, 10551.157, 199.769, 52602.031 20/05/23,09:09:25,16,09,1, 11.9,1,1, 3.551, 10551.157, 199.767, 52602.035 20/05/23,09:09:25,17,09,1, 11.9,1,1, 3.551, 10551.154, 199.792, 52602.086 20/05/23,09:09:25,18,09,1, 11.9,1,1, 3.551, 10551.160, 199.785, 52602.124 20/05/23,09:09:25,19,09,1, 11.9,1,1, 3.551, 10551.129, 199.777, 52602.143 20/05/23,09:09:26,00,08,1, 11.9,1,1, 3.552, 10551.126, 199.757, 52602.021 20/05/23,09:09:26,01,08,1, 11.9,1,1, 3.552, 10551.141, 199.759, 52602.068 20/05/23,09:09:26,02,08,1, 11.9,1,1, 3.552, 10551.105, 199.754, 52602.044 20/05/23,09:09:26,03,08,1, 11.9,1,1, 3.552, 10551.150, 199.748, 52602.009 20/05/23,09:09:26,04,08,1, 11.9,1,1, 3.552, 10551.160, 199.758, 52601.980 20/05/23,09:09:26,05,08,1, 11.9,1,1, 3.552, 10551.137, 199.764, 52602.004 20/05/23,09:09:26,06,08,1, 11.9,1,1, 3.552, 10551.141, 199.761, 52602.065 20/05/23,09:09:26,07,08,1, 11.9,1,1, 3.552, 10551.133, 199.767, 52602.069 20/05/23,09:09:26,08,08,1, 11.9,1,1, 3.552, 10551.134, 199.779, 52602.117 20/05/23,09:09:26,09,08,1, 11.9,1,1, 3.552, 10551.141, 199.766, 52602.125 20/05/23,09:09:26,10,08,1, 11.9,1,1, 3.552, 10551.161, 199.781, 52602.029 20/05/23,09:09:26,11,08,1, 11.9,1,1, 3.552, 10551.118, 199.793, 52601.980 20/05/23,09:09:26,12,08,1, 11.9,1,1, 3.552, 10551.134, 199.765, 52601.923 20/05/23,09:09:26,13,08,1, 11.9,1,1, 3.552, 10551.110, 199.765, 52601.948 20/05/23,09:09:26,14,08,1, 11.9,1,1, 3.552, 10551.143, 199.779, 52601.974 20/05/23,09:09:26,15,08,1, 11.9,1,1, 3.552, 10551.119, 199.768, 52602.051 20/05/23,09:09:26,16,08,1, 11.9,1,1, 3.552, 10551.142, 199.782, 52602.063 20/05/23,09:09:26,17,08,1, 11.9,1,1, 3.552, 10551.107, 199.781, 52602.142 20/05/23,09:09:26,18,08,1, 11.9,1,1, 3.552, 10551.114, 199.786, 52602.068 20/05/23,09:09:26,19,08,1, 11.9,1,1, 3.552, 10551.126, 199.757, 52602.021 20/05/23,09:09:27,00,08,1, 11.9,1,1, 3.552, 10551.084, 199.771, 52602.019 20/05/23,09:09:27,01,08,1, 11.9,1,1, 3.552, 10551.128, 199.765, 52601.927 20/05/23,09:09:27,02,08,1, 11.9,1,1, 3.552, 10551.130, 199.770, 52601.918 20/05/23,09:09:27,03,08,1, 11.9,1,1, 3.552, 10551.122, 199.772, 52602.004 20/05/23,09:09:27,04,08,1, 11.9,1,1, 3.552, 10551.120, 199.779, 52602.067 20/05/23,09:09:27,05,08,1, 11.9,1,1, 3.552, 10551.102, 199.794, 52602.102 20/05/23,09:09:27,06,08,1, 11.9,1,1, 3.552, 10551.117, 199.774, 52602.117 20/05/23,09:09:27,07,08,1, 11.9,1,1, 3.552, 10551.093, 199.780, 52602.029 20/05/23,09:09:27,08,08,1, 11.9,1,1, 3.552, 10551.107, 199.767, 52601.936 20/05/23,09:09:27,09,08,1, 11.9,1,1, 3.552, 10551.110, 199.785, 52601.930 20/05/23,09:09:27,10,08,1, 11.9,1,1, 3.552, 10551.106, 199.779, 52601.911 20/05/23,09:09:27,11,08,1, 11.9,1,1, 3.552, 10551.100, 199.780, 52601.954 20/05/23,09:09:27,12,08,1, 11.9,1,1, 3.552, 10551.107, 199.787, 52602.029 20/05/23,09:09:27,13,08,1, 11.9,1,1, 3.552, 10551.104, 199.755, 52602.143 20/05/23,09:09:27,14,08,1, 11.9,1,1, 3.552, 10551.117, 199.765, 52602.118 20/05/23,09:09:27,15,08,1, 11.9,1,1, 3.552, 10551.109, 199.769, 52602.078 20/05/23,09:09:27,16,08,1, 11.9,1,1, 3.552, 10551.104, 199.777, 52602.039 20/05/23,09:09:27,17,08,1, 11.9,1,1, 3.552, 10551.102, 199.769, 52601.955 20/05/23,09:09:27,18,08,1, 11.9,1,1, 3.552, 10551.132, 199.784, 52601.998 20/05/23,09:09:27,19,08,1, 11.9,1,1, 3.552, 10551.090, 199.771, 52602.019 20/05/23,09:09:28,00,09,1, 11.7,1,1, 3.553, 10551.043, 199.794, 52602.146 20/05/23,09:09:28,01,09,1, 11.7,1,1, 3.553, 10551.113, 199.766, 52602.050 20/05/23,09:09:28,02,09,1, 11.7,1,1, 3.553, 10551.086, 199.782, 52602.123 20/05/23,09:09:28,03,09,1, 11.7,1,1, 3.553, 10551.093, 199.763, 52602.097 20/05/23,09:09:28,04,09,1, 11.7,1,1, 3.553, 10551.095, 199.779, 52602.046 20/05/23,09:09:28,05,09,1, 11.7,1,1, 3.553, 10551.095, 199.776, 52601.989 20/05/23,09:09:28,06,09,1, 11.7,1,1, 3.553, 10551.088, 199.771, 52601.977 20/05/23,09:09:28,07,09,1, 11.7,1,1, 3.553, 10551.061, 199.788, 52601.965 20/05/23,09:09:28,08,09,1, 11.7,1,1, 3.553, 10551.090, 199.772, 52601.970 20/05/23,09:09:28,09,09,1, 11.7,1,1, 3.553, 10551.103, 199.765, 52602.066 20/05/23,09:09:28,10,09,1, 11.7,1,1, 3.553, 10551.072, 199.789, 52602.077 20/05/23,09:09:28,11,09,1, 11.7,1,1, 3.553, 10551.060, 199.783, 52602.071 20/05/23,09:09:28,12,09,1, 11.7,1,1, 3.553, 10551.075, 199.775, 52602.060 20/05/23,09:09:28,13,09,1, 11.7,1,1, 3.553, 10551.088, 199.801, 52602.003 20/05/23,09:09:28,14,09,1, 11.7,1,1, 3.553, 10551.053, 199.775, 52601.925 20/05/23,09:09:28,15,09,1, 11.7,1,1, 3.553, 10551.075, 199.777, 52601.945 20/05/23,09:09:28,16,09,1, 11.7,1,1, 3.553, 10551.061, 199.769, 52601.978 20/05/23,09:09:28,17,09,1, 11.7,1,1, 3.553, 10551.058, 199.800, 52602.024 20/05/23,09:09:28,18,09,1, 11.7,1,1, 3.553, 10551.069, 199.814, 52602.072 20/05/23,09:09:28,19,09,1, 11.7,1,1, 3.553, 10551.045, 199.794, 52602.146 20/05/23,09:09:29,00,09,1, 11.9,1,1, 3.550, 10551.018, 199.765, 52601.957 20/05/23,09:09:29,01,09,1, 11.9,1,1, 3.550, 10551.058, 199.784, 52602.035 20/05/23,09:09:29,02,09,1, 11.9,1,1, 3.550, 10551.057, 199.791, 52601.947 20/05/23,09:09:29,03,09,1, 11.9,1,1, 3.550, 10551.044, 199.784, 52601.983 20/05/23,09:09:29,04,09,1, 11.9,1,1, 3.550, 10551.056, 199.767, 52601.966 20/05/23,09:09:29,05,09,1, 11.9,1,1, 3.550, 10551.064, 199.767, 52602.024 20/05/23,09:09:29,06,09,1, 11.9,1,1, 3.550, 10551.049, 199.791, 52602.084 20/05/23,09:09:29,07,09,1, 11.9,1,1, 3.550, 10551.058, 199.811, 52602.137 20/05/23,09:09:29,08,09,1, 11.9,1,1, 3.550, 10551.026, 199.797, 52602.089 20/05/23,09:09:29,09,09,1, 11.9,1,1, 3.550, 10551.040, 199.826, 52602.050 20/05/23,09:09:29,10,09,1, 11.9,1,1, 3.550, 10551.050, 199.768, 52601.992 20/05/23,09:09:29,11,09,1, 11.9,1,1, 3.550, 10551.041, 199.795, 52601.999 20/05/23,09:09:29,12,09,1, 11.9,1,1, 3.550, 10551.049, 199.786, 52601.957 20/05/23,09:09:29,13,09,1, 11.9,1,1, 3.550, 10551.036, 199.779, 52601.961 20/05/23,09:09:29,14,09,1, 11.9,1,1, 3.550, 10551.018, 199.787, 52602.044 20/05/23,09:09:29,15,09,1, 11.9,1,1, 3.550, 10551.020, 199.770, 52602.134 20/05/23,09:09:29,16,09,1, 11.9,1,1, 3.550, 10551.039, 199.786, 52602.130 20/05/23,09:09:29,17,09,1, 11.9,1,1, 3.550, 10551.033, 199.773, 52602.127 20/05/23,09:09:29,18,09,1, 11.9,1,1, 3.550, 10551.063, 199.759, 52602.033 20/05/23,09:09:29,19,09,1, 11.9,1,1, 3.550, 10551.023, 199.765, 52601.957 20/05/23,09:09:30,00,10,1, 11.9,1,1, 3.551, 10551.026, 199.771, 52602.072 20/05/23,09:09:30,01,10,1, 11.9,1,1, 3.551, 10551.054, 199.780, 52601.958 20/05/23,09:09:30,02,10,1, 11.9,1,1, 3.551, 10551.024, 199.784, 52602.014 20/05/23,09:09:30,03,10,1, 11.9,1,1, 3.551, 10551.050, 199.802, 52602.080 20/05/23,09:09:30,04,10,1, 11.9,1,1, 3.551, 10551.011, 199.778, 52602.086 20/05/23,09:09:30,05,10,1, 11.9,1,1, 3.551, 10551.034, 199.811, 52602.112 20/05/23,09:09:30,06,10,1, 11.9,1,1, 3.551, 10551.038, 199.804, 52602.151 20/05/23,09:09:30,07,10,1, 11.9,1,1, 3.551, 10551.054, 199.791, 52602.016 20/05/23,09:09:30,08,10,1, 11.9,1,1, 3.551, 10551.019, 199.789, 52601.992 20/05/23,09:09:30,09,10,1, 11.9,1,1, 3.551, 10551.031, 199.774, 52601.992 20/05/23,09:09:30,10,10,1, 11.9,1,1, 3.551, 10551.032, 199.785, 52602.046 20/05/23,09:09:30,11,10,1, 11.9,1,1, 3.551, 10551.024, 199.781, 52602.071 20/05/23,09:09:30,12,10,1, 11.9,1,1, 3.551, 10551.011, 199.790, 52602.139 20/05/23,09:09:30,13,10,1, 11.9,1,1, 3.551, 10551.024, 199.794, 52602.160 20/05/23,09:09:30,14,10,1, 11.9,1,1, 3.551, 10551.008, 199.777, 52602.108 20/05/23,09:09:30,15,10,1, 11.9,1,1, 3.551, 10551.026, 199.795, 52602.082 20/05/23,09:09:30,16,10,1, 11.9,1,1, 3.551, 10550.998, 199.781, 52602.045 20/05/23,09:09:30,17,10,1, 11.9,1,1, 3.551, 10551.019, 199.755, 52601.994 20/05/23,09:09:30,18,10,1, 11.9,1,1, 3.551, 10551.007, 199.769, 52601.973 20/05/23,09:09:30,19,10,1, 11.9,1,1, 3.551, 10551.028, 199.771, 52602.072 20/05/23,09:09:31,00,10,1, 11.8,1,1, 3.549, 10550.967, 199.800, 52602.175 20/05/23,09:09:31,01,10,1, 11.8,1,1, 3.549, 10551.029, 199.801, 52602.147 20/05/23,09:09:31,02,10,1, 11.8,1,1, 3.549, 10550.997, 199.795, 52602.235 20/05/23,09:09:31,03,10,1, 11.8,1,1, 3.549, 10550.981, 199.798, 52602.147 20/05/23,09:09:31,04,10,1, 11.8,1,1, 3.549, 10550.988, 199.799, 52602.076 20/05/23,09:09:31,05,10,1, 11.8,1,1, 3.549, 10551.016, 199.794, 52602.016 20/05/23,09:09:31,06,10,1, 11.8,1,1, 3.549, 10551.011, 199.781, 52601.999 20/05/23,09:09:31,07,10,1, 11.8,1,1, 3.549, 10551.014, 199.782, 52602.018 20/05/23,09:09:31,08,10,1, 11.8,1,1, 3.549, 10551.030, 199.800, 52602.036 20/05/23,09:09:31,09,10,1, 11.8,1,1, 3.549, 10550.979, 199.794, 52602.092 20/05/23,09:09:31,10,10,1, 11.8,1,1, 3.549, 10551.002, 199.797, 52602.180 20/05/23,09:09:31,11,10,1, 11.8,1,1, 3.549, 10550.996, 199.823, 52602.155 20/05/23,09:09:31,12,10,1, 11.8,1,1, 3.549, 10551.001, 199.784, 52602.114 20/05/23,09:09:31,13,10,1, 11.8,1,1, 3.549, 10550.972, 199.783, 52602.022 20/05/23,09:09:31,14,10,1, 11.8,1,1, 3.549, 10550.976, 199.777, 52602.018 20/05/23,09:09:31,15,10,1, 11.8,1,1, 3.549, 10551.021, 199.760, 52601.992 20/05/23,09:09:31,16,10,1, 11.8,1,1, 3.549, 10551.000, 199.783, 52602.041 20/05/23,09:09:31,17,10,1, 11.8,1,1, 3.549, 10551.003, 199.811, 52602.101 20/05/23,09:09:31,18,10,1, 11.8,1,1, 3.549, 10551.000, 199.796, 52602.129 20/05/23,09:09:31,19,10,1, 11.8,1,1, 3.549, 10550.974, 199.800, 52602.175 20/05/23,09:09:32,00,10,1, 11.8,1,1, 3.553, 10550.992, 199.789, 52601.990 20/05/23,09:09:32,01,10,1, 11.8,1,1, 3.553, 10550.996, 199.788, 52602.106 20/05/23,09:09:32,02,10,1, 11.8,1,1, 3.553, 10550.956, 199.785, 52602.058 20/05/23,09:09:32,03,10,1, 11.8,1,1, 3.553, 10550.991, 199.797, 52601.963 20/05/23,09:09:32,04,10,1, 11.8,1,1, 3.553, 10551.004, 199.767, 52601.951 20/05/23,09:09:32,05,10,1, 11.8,1,1, 3.553, 10550.972, 199.785, 52602.026 20/05/23,09:09:32,06,10,1, 11.8,1,1, 3.553, 10550.967, 199.817, 52602.320 20/05/23,09:09:32,07,10,1, 11.8,1,1, 3.553, 10550.968, 199.816, 52602.219 20/05/23,09:09:32,08,10,1, 11.8,1,1, 3.553, 10550.974, 199.828, 52602.248 20/05/23,09:09:32,09,10,1, 11.8,1,1, 3.553, 10550.973, 199.802, 52602.130 20/05/23,09:09:32,10,10,1, 11.8,1,1, 3.553, 10550.961, 199.796, 52602.079 20/05/23,09:09:32,11,10,1, 11.8,1,1, 3.553, 10550.974, 199.805, 52602.023 20/05/23,09:09:32,12,10,1, 11.8,1,1, 3.553, 10550.999, 199.791, 52601.996 20/05/23,09:09:32,13,10,1, 11.8,1,1, 3.553, 10550.981, 199.807, 52601.990 20/05/23,09:09:32,14,10,1, 11.8,1,1, 3.553, 10550.952, 199.810, 52602.061 20/05/23,09:09:32,15,10,1, 11.8,1,1, 3.553, 10550.969, 199.824, 52602.156 20/05/23,09:09:32,16,10,1, 11.8,1,1, 3.553, 10550.973, 199.824, 52602.183 20/05/23,09:09:32,17,10,1, 11.8,1,1, 3.553, 10550.975, 199.807, 52602.179 20/05/23,09:09:32,18,10,1, 11.8,1,1, 3.553, 10550.993, 199.827, 52602.126 20/05/23,09:09:32,19,10,1, 11.8,1,1, 3.553, 10550.998, 199.789, 52601.990 20/05/23,09:09:33,00,10,1, 11.8,1,1, 3.550, 10550.942, 199.793, 52601.989 20/05/23,09:09:33,01,10,1, 11.8,1,1, 3.550, 10550.963, 199.794, 52601.995 20/05/23,09:09:33,02,10,1, 11.8,1,1, 3.550, 10550.962, 199.811, 52602.055 20/05/23,09:09:33,03,10,1, 11.8,1,1, 3.550, 10550.947, 199.811, 52602.125 20/05/23,09:09:33,04,10,1, 11.8,1,1, 3.550, 10551.002, 199.806, 52602.059 20/05/23,09:09:33,05,10,1, 11.8,1,1, 3.550, 10550.989, 199.789, 52602.158 20/05/23,09:09:33,06,10,1, 11.8,1,1, 3.550, 10550.968, 199.796, 52602.124 20/05/23,09:09:33,07,10,1, 11.8,1,1, 3.550, 10550.991, 199.827, 52602.065 20/05/23,09:09:33,08,10,1, 11.8,1,1, 3.550, 10550.946, 199.812, 52601.982 20/05/23,09:09:33,09,10,1, 11.8,1,1, 3.550, 10550.959, 199.798, 52601.960 20/05/23,09:09:33,10,10,1, 11.8,1,1, 3.550, 10550.955, 199.815, 52601.992 20/05/23,09:09:33,11,10,1, 11.8,1,1, 3.550, 10550.953, 199.813, 52602.014 20/05/23,09:09:33,12,10,1, 11.8,1,1, 3.550, 10550.957, 199.821, 52602.033 20/05/23,09:09:33,13,10,1, 11.8,1,1, 3.550, 10550.951, 199.802, 52602.103 20/05/23,09:09:33,14,10,1, 11.8,1,1, 3.550, 10550.949, 199.822, 52602.119 20/05/23,09:09:33,15,10,1, 11.8,1,1, 3.550, 10550.954, 199.809, 52602.054 20/05/23,09:09:33,16,10,1, 11.8,1,1, 3.550, 10550.952, 199.796, 52601.989 20/05/23,09:09:33,17,10,1, 11.8,1,1, 3.550, 10550.957, 199.812, 52601.944 20/05/23,09:09:33,18,10,1, 11.8,1,1, 3.550, 10550.958, 199.796, 52601.950 20/05/23,09:09:33,19,10,1, 11.8,1,1, 3.550, 10550.946, 199.793, 52601.989 20/05/23,09:09:34,00,11,1, 11.9,1,1, 3.553, 10550.934, 199.838, 52602.135 20/05/23,09:09:34,01,11,1, 11.9,1,1, 3.553, 10550.955, 199.810, 52602.085 20/05/23,09:09:34,02,11,1, 11.9,1,1, 3.553, 10550.926, 199.818, 52602.153 20/05/23,09:09:34,03,11,1, 11.9,1,1, 3.553, 10550.936, 199.799, 52602.072 20/05/23,09:09:34,04,11,1, 11.9,1,1, 3.553, 10550.951, 199.811, 52602.051 20/05/23,09:09:34,05,11,1, 11.9,1,1, 3.553, 10550.945, 199.791, 52602.007 20/05/23,09:09:34,06,11,1, 11.9,1,1, 3.553, 10550.969, 199.808, 52601.971 20/05/23,09:09:34,07,11,1, 11.9,1,1, 3.553, 10550.965, 199.788, 52601.966 20/05/23,09:09:34,08,11,1, 11.9,1,1, 3.553, 10550.952, 199.813, 52602.057 20/05/23,09:09:34,09,11,1, 11.9,1,1, 3.553, 10550.940, 199.821, 52602.152 20/05/23,09:09:34,10,11,1, 11.9,1,1, 3.553, 10550.950, 199.808, 52602.211 20/05/23,09:09:34,11,11,1, 11.9,1,1, 3.553, 10550.932, 199.791, 52602.127 20/05/23,09:09:34,12,11,1, 11.9,1,1, 3.553, 10550.944, 199.804, 52602.039 20/05/23,09:09:34,13,11,1, 11.9,1,1, 3.553, 10550.917, 199.818, 52601.964 20/05/23,09:09:34,14,11,1, 11.9,1,1, 3.553, 10550.936, 199.823, 52601.971 20/05/23,09:09:34,15,11,1, 11.9,1,1, 3.553, 10550.950, 199.827, 52601.980 20/05/23,09:09:34,16,11,1, 11.9,1,1, 3.553, 10550.965, 199.818, 52602.039 20/05/23,09:09:34,17,11,1, 11.9,1,1, 3.553, 10550.908, 199.810, 52602.083 20/05/23,09:09:34,18,11,1, 11.9,1,1, 3.553, 10550.941, 199.810, 52602.128 20/05/23,09:09:34,19,11,1, 11.9,1,1, 3.553, 10550.941, 199.838, 52602.135 20/05/23,09:09:35,00,10,1, 11.9,1,1, 3.551, 10550.934, 199.812, 52601.950 20/05/23,09:09:35,01,10,1, 11.9,1,1, 3.551, 10550.925, 199.805, 52602.033 20/05/23,09:09:35,02,10,1, 11.9,1,1, 3.551, 10550.919, 199.811, 52601.948 20/05/23,09:09:35,03,10,1, 11.9,1,1, 3.551, 10550.927, 199.813, 52601.971 20/05/23,09:09:35,04,10,1, 11.9,1,1, 3.551, 10550.932, 199.797, 52602.007 20/05/23,09:09:35,05,10,1, 11.9,1,1, 3.551, 10550.937, 199.839, 52602.050 20/05/23,09:09:35,06,10,1, 11.9,1,1, 3.551, 10550.909, 199.819, 52602.149 20/05/23,09:09:35,07,10,1, 11.9,1,1, 3.551, 10550.917, 199.826, 52602.122 20/05/23,09:09:35,08,10,1, 11.9,1,1, 3.551, 10550.935, 199.842, 52602.114 20/05/23,09:09:35,09,10,1, 11.9,1,1, 3.551, 10550.945, 199.819, 52602.018 20/05/23,09:09:35,10,10,1, 11.9,1,1, 3.551, 10550.921, 199.800, 52601.980 20/05/23,09:09:35,11,10,1, 11.9,1,1, 3.551, 10550.949, 199.835, 52601.995 20/05/23,09:09:35,12,10,1, 11.9,1,1, 3.551, 10550.913, 199.798, 52601.973 20/05/23,09:09:35,13,10,1, 11.9,1,1, 3.551, 10550.902, 199.797, 52602.037 20/05/23,09:09:35,14,10,1, 11.9,1,1, 3.551, 10550.940, 199.830, 52602.090 20/05/23,09:09:35,15,10,1, 11.9,1,1, 3.551, 10550.917, 199.809, 52602.056 20/05/23,09:09:35,16,10,1, 11.9,1,1, 3.551, 10550.950, 199.801, 52602.018 20/05/23,09:09:35,17,10,1, 11.9,1,1, 3.551, 10550.894, 199.800, 52601.959 20/05/23,09:09:35,18,10,1, 11.9,1,1, 3.551, 10550.937, 199.846, 52601.962 20/05/23,09:09:35,19,10,1, 11.9,1,1, 3.551, 10550.937, 199.812, 52601.950 20/05/23,09:09:36,00,10,1, 11.9,1,1, 3.553, 10550.901, 199.799, 52602.074 20/05/23,09:09:36,01,10,1, 11.9,1,1, 3.553, 10550.934, 199.815, 52601.998 20/05/23,09:09:36,02,10,1, 11.9,1,1, 3.553, 10550.930, 199.811, 52602.059 20/05/23,09:09:36,03,10,1, 11.9,1,1, 3.553, 10550.928, 199.835, 52602.098 20/05/23,09:09:36,04,10,1, 11.9,1,1, 3.553, 10550.920, 199.827, 52602.123 20/05/23,09:09:36,05,10,1, 11.9,1,1, 3.553, 10550.919, 199.819, 52602.066 20/05/23,09:09:36,06,10,1, 11.9,1,1, 3.553, 10550.913, 199.805, 52602.023 20/05/23,09:09:36,07,10,1, 11.9,1,1, 3.553, 10550.918, 199.795, 52601.947 20/05/23,09:09:36,08,10,1, 11.9,1,1, 3.553, 10550.900, 199.810, 52601.941 20/05/23,09:09:36,09,10,1, 11.9,1,1, 3.553, 10550.934, 199.825, 52602.016 20/05/23,09:09:36,10,10,1, 11.9,1,1, 3.553, 10550.924, 199.809, 52602.072 20/05/23,09:09:36,11,10,1, 11.9,1,1, 3.553, 10550.909, 199.808, 52602.100 20/05/23,09:09:36,12,10,1, 11.9,1,1, 3.553, 10550.915, 199.814, 52602.151 20/05/23,09:09:36,13,10,1, 11.9,1,1, 3.553, 10550.900, 199.822, 52602.130 20/05/23,09:09:36,14,10,1, 11.9,1,1, 3.553, 10550.898, 199.807, 52602.075 20/05/23,09:09:36,15,10,1, 11.9,1,1, 3.553, 10550.915, 199.829, 52601.969 20/05/23,09:09:36,16,10,1, 11.9,1,1, 3.553, 10550.888, 199.793, 52601.983 20/05/23,09:09:36,17,10,1, 11.9,1,1, 3.553, 10550.922, 199.806, 52601.933 20/05/23,09:09:36,18,10,1, 11.9,1,1, 3.553, 10550.888, 199.826, 52601.988 20/05/23,09:09:36,19,10,1, 11.9,1,1, 3.553, 10550.902, 199.799, 52602.074 20/05/23,09:09:37,00,10,1, 11.9,1,1, 3.553, 10550.876, 199.826, 52602.138 20/05/23,09:09:37,01,10,1, 11.9,1,1, 3.553, 10550.886, 199.808, 52602.153 20/05/23,09:09:37,02,10,1, 11.9,1,1, 3.553, 10550.924, 199.818, 52602.124 20/05/23,09:09:37,03,10,1, 11.9,1,1, 3.553, 10550.892, 199.788, 52602.027 20/05/23,09:09:37,04,10,1, 11.9,1,1, 3.553, 10550.902, 199.801, 52601.998 20/05/23,09:09:37,05,10,1, 11.9,1,1, 3.553, 10550.907, 199.796, 52601.965 20/05/23,09:09:37,06,10,1, 11.9,1,1, 3.553, 10550.886, 199.816, 52601.996 20/05/23,09:09:37,07,10,1, 11.9,1,1, 3.553, 10550.888, 199.822, 52602.093 20/05/23,09:09:37,08,10,1, 11.9,1,1, 3.553, 10550.923, 199.827, 52602.173 20/05/23,09:09:37,09,10,1, 11.9,1,1, 3.553, 10550.910, 199.841, 52602.143 20/05/23,09:09:37,10,10,1, 11.9,1,1, 3.553, 10550.893, 199.834, 52602.161 20/05/23,09:09:37,11,10,1, 11.9,1,1, 3.553, 10550.917, 199.822, 52602.099 20/05/23,09:09:37,12,10,1, 11.9,1,1, 3.553, 10550.891, 199.811, 52602.035 20/05/23,09:09:37,13,10,1, 11.9,1,1, 3.553, 10550.900, 199.811, 52601.963 20/05/23,09:09:37,14,10,1, 11.9,1,1, 3.553, 10550.900, 199.822, 52601.964 20/05/23,09:09:37,15,10,1, 11.9,1,1, 3.553, 10550.908, 199.849, 52602.033 20/05/23,09:09:37,16,10,1, 11.9,1,1, 3.553, 10550.918, 199.818, 52602.097 20/05/23,09:09:37,17,10,1, 11.9,1,1, 3.553, 10550.885, 199.839, 52602.092 20/05/23,09:09:37,18,10,1, 11.9,1,1, 3.553, 10550.919, 199.843, 52602.190 20/05/23,09:09:37,19,10,1, 11.9,1,1, 3.553, 10550.881, 199.826, 52602.138 20/05/23,09:09:38,00,10,1, 11.9,1,1, 3.555, 10550.876, 199.823, 52601.979 20/05/23,09:09:38,01,10,1, 11.9,1,1, 3.555, 10550.925, 199.830, 52602.007 20/05/23,09:09:38,02,10,1, 11.9,1,1, 3.555, 10550.909, 199.812, 52601.998 20/05/23,09:09:38,03,10,1, 11.9,1,1, 3.555, 10550.888, 199.825, 52601.977 20/05/23,09:09:38,04,10,1, 11.9,1,1, 3.555, 10550.895, 199.830, 52602.022 20/05/23,09:09:38,05,10,1, 11.9,1,1, 3.555, 10550.906, 199.829, 52602.106 20/05/23,09:09:38,06,10,1, 11.9,1,1, 3.555, 10550.892, 199.831, 52602.157 20/05/23,09:09:38,07,10,1, 11.9,1,1, 3.555, 10550.907, 199.825, 52602.169 20/05/23,09:09:38,08,10,1, 11.9,1,1, 3.555, 10550.859, 199.814, 52602.092 20/05/23,09:09:38,09,10,1, 11.9,1,1, 3.555, 10550.887, 199.841, 52602.072 20/05/23,09:09:38,10,10,1, 11.9,1,1, 3.555, 10550.886, 199.819, 52602.005 20/05/23,09:09:38,11,10,1, 11.9,1,1, 3.555, 10550.880, 199.821, 52601.956 20/05/23,09:09:38,12,10,1, 11.9,1,1, 3.555, 10550.909, 199.828, 52601.985 20/05/23,09:09:38,13,10,1, 11.9,1,1, 3.555, 10550.899, 199.827, 52602.028 20/05/23,09:09:38,14,10,1, 11.9,1,1, 3.555, 10550.909, 199.839, 52602.094 20/05/23,09:09:38,15,10,1, 11.9,1,1, 3.555, 10550.884, 199.854, 52602.147 20/05/23,09:09:38,16,10,1, 11.9,1,1, 3.555, 10550.902, 199.848, 52602.149 20/05/23,09:09:38,17,10,1, 11.9,1,1, 3.555, 10550.902, 199.828, 52602.117 20/05/23,09:09:38,18,10,1, 11.9,1,1, 3.555, 10550.872, 199.862, 52602.070 20/05/23,09:09:38,19,10,1, 11.9,1,1, 3.555, 10550.881, 199.823, 52601.979 20/05/23,09:09:39,00,10,1, 11.8,1,1, 3.549, 10550.901, 199.847, 52602.047 20/05/23,09:09:39,01,10,1, 11.8,1,1, 3.549, 10550.884, 199.848, 52602.001 20/05/23,09:09:39,02,10,1, 11.8,1,1, 3.549, 10550.899, 199.840, 52602.044 20/05/23,09:09:39,03,10,1, 11.8,1,1, 3.549, 10550.879, 199.837, 52602.117 20/05/23,09:09:39,04,10,1, 11.8,1,1, 3.549, 10550.880, 199.846, 52602.166 20/05/23,09:09:39,05,10,1, 11.8,1,1, 3.549, 10550.890, 199.841, 52602.161 20/05/23,09:09:39,06,10,1, 11.8,1,1, 3.549, 10550.874, 199.827, 52602.128 20/05/23,09:09:39,07,10,1, 11.8,1,1, 3.549, 10550.908, 199.826, 52602.042 20/05/23,09:09:39,08,10,1, 11.8,1,1, 3.549, 10550.909, 199.846, 52601.980 20/05/23,09:09:39,09,10,1, 11.8,1,1, 3.549, 10550.897, 199.839, 52601.992 20/05/23,09:09:39,10,10,1, 11.8,1,1, 3.549, 10550.891, 199.843, 52601.978 20/05/23,09:09:39,11,10,1, 11.8,1,1, 3.549, 10550.880, 199.823, 52602.104 20/05/23,09:09:39,12,10,1, 11.8,1,1, 3.549, 10550.903, 199.835, 52602.124 20/05/23,09:09:39,13,10,1, 11.8,1,1, 3.549, 10550.888, 199.862, 52602.132 20/05/23,09:09:39,14,10,1, 11.8,1,1, 3.549, 10550.864, 199.820, 52602.123 20/05/23,09:09:39,15,10,1, 11.8,1,1, 3.549, 10550.870, 199.852, 52602.048 20/05/23,09:09:39,16,10,1, 11.8,1,1, 3.549, 10550.865, 199.837, 52601.962 20/05/23,09:09:39,17,10,1, 11.8,1,1, 3.549, 10550.882, 199.837, 52601.966 20/05/23,09:09:39,18,10,1, 11.8,1,1, 3.549, 10550.899, 199.839, 52602.007 20/05/23,09:09:39,19,10,1, 11.8,1,1, 3.549, 10550.905, 199.847, 52602.047 20/05/23,09:09:40,00,10,1, 11.9,1,1, 3.551, 10550.884, 199.878, 52602.054 20/05/23,09:09:40,01,10,1, 11.9,1,1, 3.551, 10550.859, 199.845, 52602.172 20/05/23,09:09:40,02,10,1, 11.9,1,1, 3.551, 10550.880, 199.842, 52602.152 20/05/23,09:09:40,03,10,1, 11.9,1,1, 3.551, 10550.875, 199.843, 52602.098 20/05/23,09:09:40,04,10,1, 11.9,1,1, 3.551, 10550.875, 199.848, 52602.066 20/05/23,09:09:40,05,10,1, 11.9,1,1, 3.551, 10550.896, 199.841, 52602.020 20/05/23,09:09:40,06,10,1, 11.9,1,1, 3.551, 10550.879, 199.845, 52601.974 20/05/23,09:09:40,07,10,1, 11.9,1,1, 3.551, 10550.898, 199.823, 52602.010 20/05/23,09:09:40,08,10,1, 11.9,1,1, 3.551, 10550.856, 199.840, 52602.081 20/05/23,09:09:40,09,10,1, 11.9,1,1, 3.551, 10550.883, 199.847, 52602.101 20/05/23,09:09:40,10,10,1, 11.9,1,1, 3.551, 10550.856, 199.835, 52602.143 20/05/23,09:09:40,11,10,1, 11.9,1,1, 3.551, 10550.894, 199.841, 52602.124 20/05/23,09:09:40,12,10,1, 11.9,1,1, 3.551, 10550.862, 199.841, 52602.016 20/05/23,09:09:40,13,10,1, 11.9,1,1, 3.551, 10550.867, 199.838, 52601.980 20/05/23,09:09:40,14,10,1, 11.9,1,1, 3.551, 10550.872, 199.847, 52601.940 20/05/23,09:09:40,15,10,1, 11.9,1,1, 3.551, 10550.893, 199.842, 52601.950 20/05/23,09:09:40,16,10,1, 11.9,1,1, 3.551, 10550.893, 199.853, 52602.003 20/05/23,09:09:40,17,10,1, 11.9,1,1, 3.551, 10550.851, 199.849, 52602.020 20/05/23,09:09:40,18,10,1, 11.9,1,1, 3.551, 10550.871, 199.827, 52602.051 20/05/23,09:09:40,19,10,1, 11.9,1,1, 3.551, 10550.892, 199.878, 52602.054 20/05/23,09:09:41,00,10,1, 11.9,1,1, 3.551, 10550.876, 199.855, 52601.909 20/05/23,09:09:41,01,10,1, 11.9,1,1, 3.551, 10550.876, 199.845, 52601.995 20/05/23,09:09:41,02,10,1, 11.9,1,1, 3.551, 10550.870, 199.822, 52601.907 20/05/23,09:09:41,03,10,1, 11.9,1,1, 3.551, 10550.870, 199.832, 52601.928 20/05/23,09:09:41,04,10,1, 11.9,1,1, 3.551, 10550.881, 199.832, 52601.957 20/05/23,09:09:41,05,10,1, 11.9,1,1, 3.551, 10550.878, 199.851, 52602.053 20/05/23,09:09:41,06,10,1, 11.9,1,1, 3.551, 10550.856, 199.864, 52602.087 20/05/23,09:09:41,07,10,1, 11.9,1,1, 3.551, 10550.860, 199.857, 52602.119 20/05/23,09:09:41,08,10,1, 11.9,1,1, 3.551, 10550.876, 199.860, 52602.049 20/05/23,09:09:41,09,10,1, 11.9,1,1, 3.551, 10550.868, 199.869, 52601.967 20/05/23,09:09:41,10,10,1, 11.9,1,1, 3.551, 10550.881, 199.853, 52601.918 20/05/23,09:09:41,11,10,1, 11.9,1,1, 3.551, 10550.875, 199.840, 52601.873 20/05/23,09:09:41,12,10,1, 11.9,1,1, 3.551, 10550.873, 199.838, 52601.914 20/05/23,09:09:41,13,10,1, 11.9,1,1, 3.551, 10550.868, 199.852, 52601.959 20/05/23,09:09:41,14,10,1, 11.9,1,1, 3.551, 10550.863, 199.871, 52602.072 20/05/23,09:09:41,15,10,1, 11.9,1,1, 3.551, 10550.856, 199.864, 52602.094 20/05/23,09:09:41,16,10,1, 11.9,1,1, 3.551, 10550.854, 199.853, 52602.041 20/05/23,09:09:41,17,10,1, 11.9,1,1, 3.551, 10550.866, 199.859, 52602.061 20/05/23,09:09:41,18,10,1, 11.9,1,1, 3.551, 10550.860, 199.861, 52601.951 20/05/23,09:09:41,19,10,1, 11.9,1,1, 3.551, 10550.879, 199.855, 52601.909 20/05/23,09:09:42,00,10,1, 11.9,1,1, 3.554, 10550.851, 199.834, 52602.079 20/05/23,09:09:42,01,10,1, 11.9,1,1, 3.554, 10550.874, 199.835, 52601.949 20/05/23,09:09:42,02,10,1, 11.9,1,1, 3.554, 10550.852, 199.842, 52602.030 20/05/23,09:09:42,03,10,1, 11.9,1,1, 3.554, 10550.866, 199.881, 52602.129 20/05/23,09:09:42,04,10,1, 11.9,1,1, 3.554, 10550.872, 199.876, 52602.095 20/05/23,09:09:42,05,10,1, 11.9,1,1, 3.554, 10550.847, 199.849, 52601.996 20/05/23,09:09:42,06,10,1, 11.9,1,1, 3.554, 10550.876, 199.845, 52601.967 20/05/23,09:09:42,07,10,1, 11.9,1,1, 3.554, 10550.873, 199.849, 52601.909 20/05/23,09:09:42,08,10,1, 11.9,1,1, 3.554, 10550.860, 199.856, 52601.877 20/05/23,09:09:42,09,10,1, 11.9,1,1, 3.554, 10550.863, 199.846, 52601.940 20/05/23,09:09:42,10,10,1, 11.9,1,1, 3.554, 10550.853, 199.883, 52601.996 20/05/23,09:09:42,11,10,1, 11.9,1,1, 3.554, 10550.841, 199.870, 52602.098 20/05/23,09:09:42,12,10,1, 11.9,1,1, 3.554, 10550.856, 199.861, 52602.066 20/05/23,09:09:42,13,10,1, 11.9,1,1, 3.554, 10550.859, 199.858, 52602.095 20/05/23,09:09:42,14,10,1, 11.9,1,1, 3.554, 10550.852, 199.865, 52602.011 20/05/23,09:09:42,15,10,1, 11.9,1,1, 3.554, 10550.883, 199.856, 52601.942 20/05/23,09:09:42,16,10,1, 11.9,1,1, 3.554, 10550.851, 199.838, 52601.935 20/05/23,09:09:42,17,10,1, 11.9,1,1, 3.554, 10550.837, 199.835, 52601.916 20/05/23,09:09:42,18,10,1, 11.9,1,1, 3.554, 10550.882, 199.852, 52601.999 20/05/23,09:09:42,19,10,1, 11.9,1,1, 3.554, 10550.852, 199.834, 52602.079 20/05/23,09:09:43,00,10,1, 11.9,1,1, 3.550, 10550.851, 199.837, 52601.999 20/05/23,09:09:43,01,10,1, 11.9,1,1, 3.550, 10550.860, 199.871, 52602.072 20/05/23,09:09:43,02,10,1, 11.9,1,1, 3.550, 10550.869, 199.856, 52602.038 20/05/23,09:09:43,03,10,1, 11.9,1,1, 3.550, 10550.858, 199.860, 52602.004 20/05/23,09:09:43,04,10,1, 11.9,1,1, 3.550, 10550.865, 199.846, 52601.939 20/05/23,09:09:43,05,10,1, 11.9,1,1, 3.550, 10550.862, 199.850, 52601.938 20/05/23,09:09:43,06,10,1, 11.9,1,1, 3.550, 10550.865, 199.840, 52601.939 20/05/23,09:09:43,07,10,1, 11.9,1,1, 3.550, 10550.851, 199.834, 52602.049 20/05/23,09:09:43,08,10,1, 11.9,1,1, 3.550, 10550.886, 199.855, 52602.104 20/05/23,09:09:43,09,10,1, 11.9,1,1, 3.550, 10550.859, 199.845, 52602.070 20/05/23,09:09:43,10,10,1, 11.9,1,1, 3.550, 10550.864, 199.867, 52602.037 20/05/23,09:09:43,11,10,1, 11.9,1,1, 3.550, 10550.858, 199.872, 52602.021 20/05/23,09:09:43,12,10,1, 11.9,1,1, 3.550, 10550.853, 199.836, 52601.925 20/05/23,09:09:43,13,10,1, 11.9,1,1, 3.550, 10550.861, 199.831, 52601.903 20/05/23,09:09:43,14,10,1, 11.9,1,1, 3.550, 10550.871, 199.829, 52601.935 20/05/23,09:09:43,15,10,1, 11.9,1,1, 3.550, 10550.845, 199.835, 52601.975 20/05/23,09:09:43,16,10,1, 11.9,1,1, 3.550, 10550.869, 199.862, 52602.088 20/05/23,09:09:43,17,10,1, 11.9,1,1, 3.550, 10550.853, 199.852, 52602.118 20/05/23,09:09:43,18,10,1, 11.9,1,1, 3.550, 10550.876, 199.878, 52602.068 20/05/23,09:09:43,19,10,1, 11.9,1,1, 3.550, 10550.856, 199.837, 52601.999 20/05/23,09:09:44,00,11,1, 11.9,1,1, 3.551, 10550.876, 199.858, 52601.966 20/05/23,09:09:44,01,11,1, 11.9,1,1, 3.551, 10550.853, 199.861, 52601.894 20/05/23,09:09:44,02,11,1, 11.9,1,1, 3.551, 10550.871, 199.874, 52601.898 20/05/23,09:09:44,03,11,1, 11.9,1,1, 3.551, 10550.905, 199.860, 52601.977 20/05/23,09:09:44,04,11,1, 11.9,1,1, 3.551, 10550.874, 199.854, 52602.031 20/05/23,09:09:44,05,11,1, 11.9,1,1, 3.551, 10550.844, 199.872, 52602.070 20/05/23,09:09:44,06,11,1, 11.9,1,1, 3.551, 10550.859, 199.865, 52602.095 20/05/23,09:09:44,07,11,1, 11.9,1,1, 3.551, 10550.879, 199.854, 52602.066 20/05/23,09:09:44,08,11,1, 11.9,1,1, 3.551, 10550.859, 199.850, 52601.997 20/05/23,09:09:44,09,11,1, 11.9,1,1, 3.551, 10550.890, 199.861, 52601.933 20/05/23,09:09:44,10,11,1, 11.9,1,1, 3.551, 10550.883, 199.841, 52601.893 20/05/23,09:09:44,11,11,1, 11.9,1,1, 3.551, 10550.866, 199.861, 52601.962 20/05/23,09:09:44,12,11,1, 11.9,1,1, 3.551, 10550.889, 199.860, 52602.074 20/05/23,09:09:44,13,11,1, 11.9,1,1, 3.551, 10550.875, 199.861, 52602.092 20/05/23,09:09:44,14,11,1, 11.9,1,1, 3.551, 10550.860, 199.853, 52602.166 20/05/23,09:09:44,15,11,1, 11.9,1,1, 3.551, 10550.877, 199.892, 52602.153 20/05/23,09:09:44,16,11,1, 11.9,1,1, 3.551, 10550.871, 199.851, 52602.071 20/05/23,09:09:44,17,11,1, 11.9,1,1, 3.551, 10550.887, 199.869, 52601.993 20/05/23,09:09:44,18,11,1, 11.9,1,1, 3.551, 10550.916, 199.875, 52601.969 20/05/23,09:09:44,19,11,1, 11.9,1,1, 3.551, 10550.879, 199.858, 52601.966 20/05/23,09:09:45,00,10,1, 11.9,1,1, 3.550, 10550.876, 199.823, 52602.085 20/05/23,09:09:45,01,10,1, 11.9,1,1, 3.550, 10550.861, 199.828, 52602.038 20/05/23,09:09:45,02,10,1, 11.9,1,1, 3.550, 10550.885, 199.873, 52602.151 20/05/23,09:09:45,03,10,1, 11.9,1,1, 3.550, 10550.891, 199.867, 52602.145 20/05/23,09:09:45,04,10,1, 11.9,1,1, 3.550, 10550.878, 199.856, 52602.069 20/05/23,09:09:45,05,10,1, 11.9,1,1, 3.550, 10550.877, 199.863, 52602.056 20/05/23,09:09:45,06,10,1, 11.9,1,1, 3.550, 10550.891, 199.865, 52601.992 20/05/23,09:09:45,07,10,1, 11.9,1,1, 3.550, 10550.869, 199.835, 52601.943 20/05/23,09:09:45,08,10,1, 11.9,1,1, 3.550, 10550.880, 199.851, 52601.974 20/05/23,09:09:45,09,10,1, 11.9,1,1, 3.550, 10550.876, 199.851, 52602.022 20/05/23,09:09:45,10,10,1, 11.9,1,1, 3.550, 10550.896, 199.857, 52602.049 20/05/23,09:09:45,11,10,1, 11.9,1,1, 3.550, 10550.876, 199.873, 52602.092 20/05/23,09:09:45,12,10,1, 11.9,1,1, 3.550, 10550.887, 199.868, 52602.099 20/05/23,09:09:45,13,10,1, 11.9,1,1, 3.550, 10550.880, 199.855, 52602.103 20/05/23,09:09:45,14,10,1, 11.9,1,1, 3.550, 10550.886, 199.833, 52602.030 20/05/23,09:09:45,15,10,1, 11.9,1,1, 3.550, 10550.887, 199.868, 52601.988 20/05/23,09:09:45,16,10,1, 11.9,1,1, 3.550, 10550.906, 199.845, 52601.976 20/05/23,09:09:45,17,10,1, 11.9,1,1, 3.550, 10550.886, 199.845, 52601.991 20/05/23,09:09:45,18,10,1, 11.9,1,1, 3.550, 10550.904, 199.873, 52602.009 20/05/23,09:09:45,19,10,1, 11.9,1,1, 3.550, 10550.878, 199.823, 52602.085 20/05/23,09:09:46,00,11,1, 11.8,1,1, 3.550, 10550.892, 199.879, 52602.092 20/05/23,09:09:46,01,11,1, 11.8,1,1, 3.550, 10550.873, 199.876, 52602.137 20/05/23,09:09:46,02,11,1, 11.8,1,1, 3.550, 10550.909, 199.859, 52602.074 20/05/23,09:09:46,03,11,1, 11.8,1,1, 3.550, 10550.915, 199.865, 52602.026 20/05/23,09:09:46,04,11,1, 11.8,1,1, 3.550, 10550.889, 199.831, 52601.963 20/05/23,09:09:46,05,11,1, 11.8,1,1, 3.550, 10550.918, 199.835, 52601.976 20/05/23,09:09:46,06,11,1, 11.8,1,1, 3.550, 10550.905, 199.860, 52602.060 20/05/23,09:09:46,07,11,1, 11.8,1,1, 3.550, 10550.921, 199.859, 52602.054 20/05/23,09:09:46,08,11,1, 11.8,1,1, 3.550, 10550.922, 199.860, 52602.098 20/05/23,09:09:46,09,11,1, 11.8,1,1, 3.550, 10550.882, 199.862, 52602.109 20/05/23,09:09:46,10,11,1, 11.8,1,1, 3.550, 10550.877, 199.869, 52602.104 20/05/23,09:09:46,11,11,1, 11.8,1,1, 3.550, 10550.902, 199.871, 52602.032 20/05/23,09:09:46,12,11,1, 11.8,1,1, 3.550, 10550.893, 199.875, 52601.962 20/05/23,09:09:46,13,11,1, 11.8,1,1, 3.550, 10550.915, 199.870, 52601.968 20/05/23,09:09:46,14,11,1, 11.8,1,1, 3.550, 10550.937, 199.878, 52601.960 20/05/23,09:09:46,15,11,1, 11.8,1,1, 3.550, 10550.948, 199.878, 52601.948 20/05/23,09:09:46,16,11,1, 11.8,1,1, 3.550, 10550.878, 199.877, 52602.090 20/05/23,09:09:46,17,11,1, 11.8,1,1, 3.550, 10550.900, 199.884, 52602.132 20/05/23,09:09:46,18,11,1, 11.8,1,1, 3.550, 10550.888, 199.888, 52602.163 20/05/23,09:09:46,19,11,1, 11.8,1,1, 3.550, 10550.901, 199.879, 52602.092 20/05/23,09:09:47,00,10,1, 11.9,1,1, 3.551, 10550.926, 199.843, 52601.882 20/05/23,09:09:47,01,10,1, 11.9,1,1, 3.551, 10550.936, 199.863, 52601.942 20/05/23,09:09:47,02,10,1, 11.9,1,1, 3.551, 10550.901, 199.873, 52601.914 20/05/23,09:09:47,03,10,1, 11.9,1,1, 3.551, 10550.915, 199.865, 52601.933 20/05/23,09:09:47,04,10,1, 11.9,1,1, 3.551, 10550.917, 199.861, 52601.986 20/05/23,09:09:47,05,10,1, 11.9,1,1, 3.551, 10550.926, 199.872, 52602.013 20/05/23,09:09:47,06,10,1, 11.9,1,1, 3.551, 10550.909, 199.856, 52602.043 20/05/23,09:09:47,07,10,1, 11.9,1,1, 3.551, 10550.907, 199.885, 52602.058 20/05/23,09:09:47,08,10,1, 11.9,1,1, 3.551, 10550.947, 199.857, 52602.031 20/05/23,09:09:47,09,10,1, 11.9,1,1, 3.551, 10550.937, 199.851, 52601.952 20/05/23,09:09:47,10,10,1, 11.9,1,1, 3.551, 10550.924, 199.851, 52601.899 20/05/23,09:09:47,11,10,1, 11.9,1,1, 3.551, 10550.929, 199.855, 52601.883 20/05/23,09:09:47,12,10,1, 11.9,1,1, 3.551, 10550.937, 199.871, 52601.931 20/05/23,09:09:47,13,10,1, 11.9,1,1, 3.551, 10550.938, 199.867, 52601.978 20/05/23,09:09:47,14,10,1, 11.9,1,1, 3.551, 10550.909, 199.863, 52602.037 20/05/23,09:09:47,15,10,1, 11.9,1,1, 3.551, 10550.933, 199.882, 52602.051 20/05/23,09:09:47,16,10,1, 11.9,1,1, 3.551, 10550.941, 199.880, 52602.012 20/05/23,09:09:47,17,10,1, 11.9,1,1, 3.551, 10550.935, 199.860, 52601.976 20/05/23,09:09:47,18,10,1, 11.9,1,1, 3.551, 10550.923, 199.876, 52601.916 20/05/23,09:09:47,19,10,1, 11.9,1,1, 3.551, 10550.932, 199.843, 52601.882 20/05/23,09:09:48,00,10,1, 11.8,1,1, 3.552, 10550.942, 199.864, 52602.003 20/05/23,09:09:48,01,10,1, 11.8,1,1, 3.552, 10550.920, 199.868, 52601.946 20/05/23,09:09:48,02,10,1, 11.8,1,1, 3.552, 10550.930, 199.849, 52601.962 20/05/23,09:09:48,03,10,1, 11.8,1,1, 3.552, 10550.926, 199.849, 52602.038 20/05/23,09:09:48,04,10,1, 11.8,1,1, 3.552, 10550.928, 199.865, 52602.033 20/05/23,09:09:48,05,10,1, 11.8,1,1, 3.552, 10550.938, 199.866, 52601.996 20/05/23,09:09:48,06,10,1, 11.8,1,1, 3.552, 10550.945, 199.851, 52601.961 20/05/23,09:09:48,07,10,1, 11.8,1,1, 3.552, 10550.950, 199.856, 52601.896 20/05/23,09:09:48,08,10,1, 11.8,1,1, 3.552, 10550.939, 199.849, 52601.880 20/05/23,09:09:48,09,10,1, 11.8,1,1, 3.552, 10550.959, 199.845, 52601.889 20/05/23,09:09:48,10,10,1, 11.8,1,1, 3.552, 10550.948, 199.830, 52601.930 20/05/23,09:09:48,11,10,1, 11.8,1,1, 3.552, 10550.968, 199.855, 52602.006 20/05/23,09:09:48,12,10,1, 11.8,1,1, 3.552, 10550.964, 199.882, 52602.024 20/05/23,09:09:48,13,10,1, 11.8,1,1, 3.552, 10550.931, 199.867, 52602.025 20/05/23,09:09:48,14,10,1, 11.8,1,1, 3.552, 10550.939, 199.842, 52601.945 20/05/23,09:09:48,15,10,1, 11.8,1,1, 3.552, 10550.959, 199.846, 52601.908 20/05/23,09:09:48,16,10,1, 11.8,1,1, 3.552, 10550.932, 199.820, 52601.859 20/05/23,09:09:48,17,10,1, 11.8,1,1, 3.552, 10550.947, 199.820, 52601.883 20/05/23,09:09:48,18,10,1, 11.8,1,1, 3.552, 10550.951, 199.830, 52601.908 20/05/23,09:09:48,19,10,1, 11.8,1,1, 3.552, 10550.944, 199.864, 52602.003 20/05/23,09:09:49,00,10,1, 11.9,1,1, 3.554, 10550.967, 199.857, 52602.029 20/05/23,09:09:49,01,10,1, 11.9,1,1, 3.554, 10550.946, 199.854, 52602.086 20/05/23,09:09:49,02,10,1, 11.9,1,1, 3.554, 10550.948, 199.859, 52602.054 20/05/23,09:09:49,03,10,1, 11.9,1,1, 3.554, 10550.942, 199.848, 52601.953 20/05/23,09:09:49,04,10,1, 11.9,1,1, 3.554, 10550.939, 199.832, 52601.885 20/05/23,09:09:49,05,10,1, 11.9,1,1, 3.554, 10550.953, 199.864, 52601.938 20/05/23,09:09:49,06,10,1, 11.9,1,1, 3.554, 10550.958, 199.852, 52601.920 20/05/23,09:09:49,07,10,1, 11.9,1,1, 3.554, 10550.958, 199.868, 52601.995 20/05/23,09:09:49,08,10,1, 11.9,1,1, 3.554, 10550.981, 199.882, 52602.040 20/05/23,09:09:49,09,10,1, 11.9,1,1, 3.554, 10550.979, 199.870, 52602.098 20/05/23,09:09:49,10,10,1, 11.9,1,1, 3.554, 10550.940, 199.861, 52602.017 20/05/23,09:09:49,11,10,1, 11.9,1,1, 3.554, 10550.972, 199.858, 52601.992 20/05/23,09:09:49,12,10,1, 11.9,1,1, 3.554, 10550.951, 199.870, 52601.878 20/05/23,09:09:49,13,10,1, 11.9,1,1, 3.554, 10550.968, 199.861, 52601.848 20/05/23,09:09:49,14,10,1, 11.9,1,1, 3.554, 10550.992, 199.848, 52601.882 20/05/23,09:09:49,15,10,1, 11.9,1,1, 3.554, 10550.995, 199.870, 52601.948 20/05/23,09:09:49,16,10,1, 11.9,1,1, 3.554, 10550.962, 199.834, 52601.984 20/05/23,09:09:49,17,10,1, 11.9,1,1, 3.554, 10550.970, 199.878, 52602.070 20/05/23,09:09:49,18,10,1, 11.9,1,1, 3.554, 10550.953, 199.878, 52602.044 20/05/23,09:09:49,19,10,1, 11.9,1,1, 3.554, 10550.968, 199.857, 52602.029 20/05/23,09:09:50,00,10,1, 11.9,1,1, 3.553, 10551.001, 199.849, 52601.895 20/05/23,09:09:50,01,10,1, 11.9,1,1, 3.553, 10550.962, 199.830, 52601.880 20/05/23,09:09:50,02,10,1, 11.9,1,1, 3.553, 10550.974, 199.861, 52601.859 20/05/23,09:09:50,03,10,1, 11.9,1,1, 3.553, 10550.981, 199.854, 52601.918 20/05/23,09:09:50,04,10,1, 11.9,1,1, 3.553, 10550.985, 199.849, 52601.943 20/05/23,09:09:50,05,10,1, 11.9,1,1, 3.553, 10550.964, 199.866, 52602.019 20/05/23,09:09:50,06,10,1, 11.9,1,1, 3.553, 10551.001, 199.849, 52602.041 20/05/23,09:09:50,07,10,1, 11.9,1,1, 3.553, 10550.984, 199.852, 52602.030 20/05/23,09:09:50,08,10,1, 11.9,1,1, 3.553, 10550.988, 199.871, 52601.982 20/05/23,09:09:50,09,10,1, 11.9,1,1, 3.553, 10551.005, 199.871, 52601.930 20/05/23,09:09:50,10,10,1, 11.9,1,1, 3.553, 10550.942, 199.882, 52601.920 20/05/23,09:09:50,11,10,1, 11.9,1,1, 3.553, 10550.987, 199.851, 52601.917 20/05/23,09:09:50,12,10,1, 11.9,1,1, 3.553, 10550.993, 199.843, 52601.944 20/05/23,09:09:50,13,10,1, 11.9,1,1, 3.553, 10550.972, 199.875, 52602.041 20/05/23,09:09:50,14,10,1, 11.9,1,1, 3.553, 10550.963, 199.864, 52602.076 20/05/23,09:09:50,15,10,1, 11.9,1,1, 3.553, 10550.996, 199.878, 52602.070 20/05/23,09:09:50,16,10,1, 11.9,1,1, 3.553, 10550.971, 199.873, 52602.025 20/05/23,09:09:50,17,10,1, 11.9,1,1, 3.553, 10551.004, 199.843, 52601.906 20/05/23,09:09:50,18,10,1, 11.9,1,1, 3.553, 10550.982, 199.857, 52601.916 20/05/23,09:09:50,19,10,1, 11.9,1,1, 3.553, 10551.004, 199.849, 52601.895 20/05/23,09:09:51,00,10,1, 11.9,1,1, 3.553, 10551.009, 199.845, 52602.005 20/05/23,09:09:51,01,10,1, 11.9,1,1, 3.553, 10550.994, 199.861, 52601.972 20/05/23,09:09:51,02,10,1, 11.9,1,1, 3.553, 10550.971, 199.871, 52602.013 20/05/23,09:09:51,03,10,1, 11.9,1,1, 3.553, 10551.009, 199.860, 52602.094 20/05/23,09:09:51,04,10,1, 11.9,1,1, 3.553, 10551.001, 199.853, 52602.066 20/05/23,09:09:51,05,10,1, 11.9,1,1, 3.553, 10551.001, 199.843, 52601.978 20/05/23,09:09:51,06,10,1, 11.9,1,1, 3.553, 10551.000, 199.866, 52601.961 20/05/23,09:09:51,07,10,1, 11.9,1,1, 3.553, 10551.012, 199.845, 52601.933 20/05/23,09:09:51,08,10,1, 11.9,1,1, 3.553, 10551.007, 199.831, 52601.881 20/05/23,09:09:51,09,10,1, 11.9,1,1, 3.553, 10551.020, 199.864, 52601.961 20/05/23,09:09:51,10,10,1, 11.9,1,1, 3.553, 10551.019, 199.847, 52602.015 20/05/23,09:09:51,11,10,1, 11.9,1,1, 3.553, 10551.008, 199.859, 52602.072 20/05/23,09:09:51,12,10,1, 11.9,1,1, 3.553, 10551.012, 199.861, 52602.052 20/05/23,09:09:51,13,10,1, 11.9,1,1, 3.553, 10551.034, 199.868, 52602.045 20/05/23,09:09:51,14,10,1, 11.9,1,1, 3.553, 10550.990, 199.846, 52602.010 20/05/23,09:09:51,15,10,1, 11.9,1,1, 3.553, 10551.005, 199.840, 52601.932 20/05/23,09:09:51,16,10,1, 11.9,1,1, 3.553, 10551.025, 199.856, 52601.942 20/05/23,09:09:51,17,10,1, 11.9,1,1, 3.553, 10551.010, 199.835, 52601.900 20/05/23,09:09:51,18,10,1, 11.9,1,1, 3.553, 10551.005, 199.849, 52601.927 20/05/23,09:09:51,19,10,1, 11.9,1,1, 3.553, 10551.010, 199.845, 52602.005 20/05/23,09:09:52,00,12,1, 11.9,1,1, 3.552, 10551.084, 199.868, 52602.085 20/05/23,09:09:52,01,12,1, 11.9,1,1, 3.552, 10551.000, 199.840, 52602.077 20/05/23,09:09:52,02,12,1, 11.9,1,1, 3.552, 10551.030, 199.868, 52602.088 20/05/23,09:09:52,03,12,1, 11.9,1,1, 3.552, 10551.037, 199.857, 52601.979 20/05/23,09:09:52,04,12,1, 11.9,1,1, 3.552, 10551.023, 199.824, 52601.939 20/05/23,09:09:52,05,12,1, 11.9,1,1, 3.552, 10551.021, 199.851, 52601.900 20/05/23,09:09:52,06,12,1, 11.9,1,1, 3.552, 10551.066, 199.848, 52601.890 20/05/23,09:09:52,07,12,1, 11.9,1,1, 3.552, 10551.077, 199.844, 52601.984 20/05/23,09:09:52,08,12,1, 11.9,1,1, 3.552, 10551.008, 199.851, 52602.103 20/05/23,09:09:52,09,12,1, 11.9,1,1, 3.552, 10551.052, 199.849, 52602.043 20/05/23,09:09:52,10,12,1, 11.9,1,1, 3.552, 10551.064, 199.846, 52602.062 20/05/23,09:09:52,11,12,1, 11.9,1,1, 3.552, 10551.057, 199.851, 52602.034 20/05/23,09:09:52,12,12,1, 11.9,1,1, 3.552, 10551.063, 199.858, 52601.988 20/05/23,09:09:52,13,12,1, 11.9,1,1, 3.552, 10551.056, 199.850, 52601.936 20/05/23,09:09:52,14,12,1, 11.9,1,1, 3.552, 10551.036, 199.848, 52601.937 20/05/23,09:09:52,15,12,1, 11.9,1,1, 3.552, 10551.062, 199.861, 52601.974 20/05/23,09:09:52,16,12,1, 11.9,1,1, 3.552, 10551.077, 199.847, 52602.015 20/05/23,09:09:52,17,12,1, 11.9,1,1, 3.552, 10551.079, 199.841, 52602.100 20/05/23,09:09:52,18,12,1, 11.9,1,1, 3.552, 10551.077, 199.866, 52602.090 20/05/23,09:09:52,19,12,1, 11.9,1,1, 3.552, 10551.087, 199.868, 52602.085 20/05/23,09:09:53,00,11,1, 11.9,1,1, 3.555, 10551.076, 199.853, 52601.863 20/05/23,09:09:53,01,11,1, 11.9,1,1, 3.555, 10551.066, 199.843, 52601.928 20/05/23,09:09:53,02,11,1, 11.9,1,1, 3.555, 10551.060, 199.838, 52601.906 20/05/23,09:09:53,03,11,1, 11.9,1,1, 3.555, 10551.058, 199.820, 52601.903 20/05/23,09:09:53,04,11,1, 11.9,1,1, 3.555, 10551.088, 199.836, 52601.953 20/05/23,09:09:53,05,11,1, 11.9,1,1, 3.555, 10551.098, 199.863, 52602.036 20/05/23,09:09:53,06,11,1, 11.9,1,1, 3.555, 10551.089, 199.868, 52602.081 20/05/23,09:09:53,07,11,1, 11.9,1,1, 3.555, 10551.078, 199.844, 52602.088 20/05/23,09:09:53,08,11,1, 11.9,1,1, 3.555, 10551.075, 199.853, 52602.065 20/05/23,09:09:53,09,11,1, 11.9,1,1, 3.555, 10551.067, 199.860, 52601.976 20/05/23,09:09:53,10,11,1, 11.9,1,1, 3.555, 10551.070, 199.852, 52601.945 20/05/23,09:09:53,11,11,1, 11.9,1,1, 3.555, 10551.084, 199.860, 52601.860 20/05/23,09:09:53,12,11,1, 11.9,1,1, 3.555, 10551.078, 199.864, 52601.908 20/05/23,09:09:53,13,11,1, 11.9,1,1, 3.555, 10551.076, 199.873, 52601.917 20/05/23,09:09:53,14,11,1, 11.9,1,1, 3.555, 10551.068, 199.879, 52602.002 20/05/23,09:09:53,15,11,1, 11.9,1,1, 3.555, 10551.069, 199.864, 52602.016 20/05/23,09:09:53,16,11,1, 11.9,1,1, 3.555, 10551.083, 199.872, 52602.044 20/05/23,09:09:53,17,11,1, 11.9,1,1, 3.555, 10551.086, 199.882, 52601.956 20/05/23,09:09:53,18,11,1, 11.9,1,1, 3.555, 10551.080, 199.866, 52601.941 20/05/23,09:09:53,19,11,1, 11.9,1,1, 3.555, 10551.080, 199.853, 52601.863 20/05/23,09:09:54,00,10,1, 11.9,1,1, 3.553, 10551.084, 199.856, 52601.892 20/05/23,09:09:54,01,10,1, 11.9,1,1, 3.553, 10551.090, 199.861, 52601.853 20/05/23,09:09:54,02,10,1, 11.9,1,1, 3.553, 10551.100, 199.853, 52601.932 20/05/23,09:09:54,03,10,1, 11.9,1,1, 3.553, 10551.095, 199.839, 52602.021 20/05/23,09:09:54,04,10,1, 11.9,1,1, 3.553, 10551.076, 199.870, 52601.996 20/05/23,09:09:54,05,10,1, 11.9,1,1, 3.553, 10551.091, 199.840, 52602.002 20/05/23,09:09:54,06,10,1, 11.9,1,1, 3.553, 10551.070, 199.867, 52601.915 20/05/23,09:09:54,07,10,1, 11.9,1,1, 3.553, 10551.075, 199.861, 52601.884 20/05/23,09:09:54,08,10,1, 11.9,1,1, 3.553, 10551.111, 199.828, 52601.804 20/05/23,09:09:54,09,10,1, 11.9,1,1, 3.553, 10551.103, 199.861, 52601.890 20/05/23,09:09:54,10,10,1, 11.9,1,1, 3.553, 10551.096, 199.855, 52601.885 20/05/23,09:09:54,11,10,1, 11.9,1,1, 3.553, 10551.074, 199.839, 52601.965 20/05/23,09:09:54,12,10,1, 11.9,1,1, 3.553, 10551.110, 199.862, 52602.022 20/05/23,09:09:54,13,10,1, 11.9,1,1, 3.553, 10551.100, 199.862, 52602.030 20/05/23,09:09:54,14,10,1, 11.9,1,1, 3.553, 10551.104, 199.859, 52601.974 20/05/23,09:09:54,15,10,1, 11.9,1,1, 3.553, 10551.076, 199.844, 52601.897 20/05/23,09:09:54,16,10,1, 11.9,1,1, 3.553, 10551.120, 199.850, 52601.836 20/05/23,09:09:54,17,10,1, 11.9,1,1, 3.553, 10551.106, 199.842, 52601.827 20/05/23,09:09:54,18,10,1, 11.9,1,1, 3.553, 10551.115, 199.862, 52601.886 20/05/23,09:09:54,19,10,1, 11.9,1,1, 3.553, 10551.090, 199.856, 52601.892 20/05/23,09:09:55,00,09,1, 11.9,1,1, 3.551, 10551.126, 199.884, 52602.120 20/05/23,09:09:55,01,09,1, 11.9,1,1, 3.551, 10551.142, 199.869, 52602.032 20/05/23,09:09:55,02,09,1, 11.9,1,1, 3.551, 10551.120, 199.878, 52602.017 20/05/23,09:09:55,03,09,1, 11.9,1,1, 3.551, 10551.115, 199.861, 52601.928 20/05/23,09:09:55,04,09,1, 11.9,1,1, 3.551, 10551.113, 199.894, 52601.901 20/05/23,09:09:55,05,09,1, 11.9,1,1, 3.551, 10551.140, 199.864, 52601.874 20/05/23,09:09:55,06,09,1, 11.9,1,1, 3.551, 10551.140, 199.858, 52601.844 20/05/23,09:09:55,07,09,1, 11.9,1,1, 3.551, 10551.142, 199.875, 52601.942 20/05/23,09:09:55,08,09,1, 11.9,1,1, 3.551, 10551.150, 199.890, 52602.031 20/05/23,09:09:55,09,09,1, 11.9,1,1, 3.551, 10551.153, 199.917, 52602.109 20/05/23,09:09:55,10,09,1, 11.9,1,1, 3.551, 10551.133, 199.897, 52602.143 20/05/23,09:09:55,11,09,1, 11.9,1,1, 3.551, 10551.167, 199.893, 52602.138 20/05/23,09:09:55,12,09,1, 11.9,1,1, 3.551, 10551.130, 199.884, 52602.065 20/05/23,09:09:55,13,09,1, 11.9,1,1, 3.551, 10551.160, 199.890, 52601.966 20/05/23,09:09:55,14,09,1, 11.9,1,1, 3.551, 10551.150, 199.863, 52602.095 20/05/23,09:09:55,15,09,1, 11.9,1,1, 3.551, 10551.159, 199.879, 52601.967 20/05/23,09:09:55,16,09,1, 11.9,1,1, 3.551, 10551.155, 199.876, 52602.057 20/05/23,09:09:55,17,09,1, 11.9,1,1, 3.551, 10551.160, 199.858, 52601.854 20/05/23,09:09:55,18,09,1, 11.9,1,1, 3.551, 10551.130, 199.892, 52602.096 20/05/23,09:09:55,19,09,1, 11.9,1,1, 3.551, 10551.128, 199.884, 52602.120 20/05/23,09:09:56,00,10,1, 11.9,1,1, 3.555, 10551.193, 199.867, 52601.973 20/05/23,09:09:56,01,10,1, 11.9,1,1, 3.555, 10551.161, 199.869, 52601.992 20/05/23,09:09:56,02,10,1, 11.9,1,1, 3.555, 10551.149, 199.885, 52601.965 20/05/23,09:09:56,03,10,1, 11.9,1,1, 3.555, 10551.169, 199.865, 52601.947 20/05/23,09:09:56,04,10,1, 11.9,1,1, 3.555, 10551.177, 199.893, 52602.002 20/05/23,09:09:56,05,10,1, 11.9,1,1, 3.555, 10551.186, 199.882, 52602.051 20/05/23,09:09:56,06,10,1, 11.9,1,1, 3.555, 10551.154, 199.872, 52602.119 20/05/23,09:09:56,07,10,1, 11.9,1,1, 3.555, 10551.173, 199.883, 52602.111 20/05/23,09:09:56,08,10,1, 11.9,1,1, 3.555, 10551.167, 199.875, 52602.057 20/05/23,09:09:56,09,10,1, 11.9,1,1, 3.555, 10551.166, 199.880, 52601.992 20/05/23,09:09:56,10,10,1, 11.9,1,1, 3.555, 10551.163, 199.853, 52601.951 20/05/23,09:09:56,11,10,1, 11.9,1,1, 3.555, 10551.177, 199.863, 52601.927 20/05/23,09:09:56,12,10,1, 11.9,1,1, 3.555, 10551.158, 199.877, 52601.991 20/05/23,09:09:56,13,10,1, 11.9,1,1, 3.555, 10551.188, 199.881, 52602.061 20/05/23,09:09:56,14,10,1, 11.9,1,1, 3.555, 10551.165, 199.892, 52602.098 20/05/23,09:09:56,15,10,1, 11.9,1,1, 3.555, 10551.162, 199.903, 52602.120 20/05/23,09:09:56,16,10,1, 11.9,1,1, 3.555, 10551.159, 199.876, 52602.097 20/05/23,09:09:56,17,10,1, 11.9,1,1, 3.555, 10551.158, 199.869, 52602.046 20/05/23,09:09:56,18,10,1, 11.9,1,1, 3.555, 10551.171, 199.882, 52602.015 20/05/23,09:09:56,19,10,1, 11.9,1,1, 3.555, 10551.195, 199.867, 52601.973 20/05/23,09:09:57,00,10,1, 11.9,1,1, 3.555, 10551.209, 199.894, 52602.130 20/05/23,09:09:57,01,10,1, 11.9,1,1, 3.555, 10551.165, 199.911, 52602.064 20/05/23,09:09:57,02,10,1, 11.9,1,1, 3.555, 10551.166, 199.875, 52602.132 20/05/23,09:09:57,03,10,1, 11.9,1,1, 3.555, 10551.169, 199.911, 52602.196 20/05/23,09:09:57,04,10,1, 11.9,1,1, 3.555, 10551.165, 199.902, 52602.166 20/05/23,09:09:57,05,10,1, 11.9,1,1, 3.555, 10551.158, 199.858, 52602.077 20/05/23,09:09:57,06,10,1, 11.9,1,1, 3.555, 10551.176, 199.891, 52602.088 20/05/23,09:09:57,07,10,1, 11.9,1,1, 3.555, 10551.175, 199.892, 52601.989 20/05/23,09:09:57,08,10,1, 11.9,1,1, 3.555, 10551.181, 199.865, 52601.994 20/05/23,09:09:57,09,10,1, 11.9,1,1, 3.555, 10551.185, 199.873, 52602.015 20/05/23,09:09:57,10,10,1, 11.9,1,1, 3.555, 10551.183, 199.856, 52602.072 20/05/23,09:09:57,11,10,1, 11.9,1,1, 3.555, 10551.170, 199.880, 52602.134 20/05/23,09:09:57,12,10,1, 11.9,1,1, 3.555, 10551.191, 199.901, 52602.152 20/05/23,09:09:57,13,10,1, 11.9,1,1, 3.555, 10551.194, 199.912, 52602.127 20/05/23,09:09:57,14,10,1, 11.9,1,1, 3.555, 10551.177, 199.871, 52602.027 20/05/23,09:09:57,15,10,1, 11.9,1,1, 3.555, 10551.173, 199.910, 52601.969 20/05/23,09:09:57,16,10,1, 11.9,1,1, 3.555, 10551.187, 199.876, 52601.932 20/05/23,09:09:57,17,10,1, 11.9,1,1, 3.555, 10551.177, 199.860, 52601.950 20/05/23,09:09:57,18,10,1, 11.9,1,1, 3.555, 10551.212, 199.876, 52602.029 20/05/23,09:09:57,19,10,1, 11.9,1,1, 3.555, 10551.213, 199.894, 52602.130 20/05/23,09:09:58,00,10,1, 11.9,1,1, 3.551, 10551.201, 199.918, 52602.138 20/05/23,09:09:58,01,10,1, 11.9,1,1, 3.551, 10551.186, 199.895, 52602.146 20/05/23,09:09:58,02,10,1, 11.9,1,1, 3.551, 10551.200, 199.887, 52602.055 20/05/23,09:09:58,03,10,1, 11.9,1,1, 3.551, 10551.196, 199.886, 52602.061 20/05/23,09:09:58,04,10,1, 11.9,1,1, 3.551, 10551.180, 199.882, 52602.018 20/05/23,09:09:58,05,10,1, 11.9,1,1, 3.551, 10551.201, 199.889, 52601.975 20/05/23,09:09:58,06,10,1, 11.9,1,1, 3.551, 10551.207, 199.879, 52602.000 20/05/23,09:09:58,07,10,1, 11.9,1,1, 3.551, 10551.184, 199.890, 52602.056 20/05/23,09:09:58,08,10,1, 11.9,1,1, 3.551, 10551.207, 199.893, 52602.070 20/05/23,09:09:58,09,10,1, 11.9,1,1, 3.551, 10551.198, 199.905, 52602.140 20/05/23,09:09:58,10,10,1, 11.9,1,1, 3.551, 10551.169, 199.906, 52602.139 20/05/23,09:09:58,11,10,1, 11.9,1,1, 3.551, 10551.197, 199.902, 52602.069 20/05/23,09:09:58,12,10,1, 11.9,1,1, 3.551, 10551.205, 199.894, 52602.008 20/05/23,09:09:58,13,10,1, 11.9,1,1, 3.551, 10551.184, 199.908, 52601.951 20/05/23,09:09:58,14,10,1, 11.9,1,1, 3.551, 10551.228, 199.871, 52601.977 20/05/23,09:09:58,15,10,1, 11.9,1,1, 3.551, 10551.205, 199.919, 52601.980 20/05/23,09:09:58,16,10,1, 11.9,1,1, 3.551, 10551.208, 199.911, 52602.004 20/05/23,09:09:58,17,10,1, 11.9,1,1, 3.551, 10551.208, 199.908, 52602.090 20/05/23,09:09:58,18,10,1, 11.9,1,1, 3.551, 10551.185, 199.912, 52602.114 20/05/23,09:09:58,19,10,1, 11.9,1,1, 3.551, 10551.206, 199.918, 52602.138 20/05/23,09:09:59,00,10,1, 11.9,1,1, 3.550, 10551.184, 199.900, 52602.002 20/05/23,09:09:59,01,10,1, 11.9,1,1, 3.550, 10551.209, 199.881, 52602.007 20/05/23,09:09:59,02,10,1, 11.9,1,1, 3.550, 10551.204, 199.906, 52602.001 20/05/23,09:09:59,03,10,1, 11.9,1,1, 3.550, 10551.205, 199.922, 52602.002 20/05/23,09:09:59,04,10,1, 11.9,1,1, 3.550, 10551.204, 199.898, 52602.043 20/05/23,09:09:59,05,10,1, 11.9,1,1, 3.550, 10551.200, 199.903, 52602.094 20/05/23,09:09:59,06,10,1, 11.9,1,1, 3.550, 10551.221, 199.901, 52602.159 20/05/23,09:09:59,07,10,1, 11.9,1,1, 3.550, 10551.222, 199.913, 52602.122 20/05/23,09:09:59,08,10,1, 11.9,1,1, 3.550, 10551.193, 199.908, 52602.024 20/05/23,09:09:59,09,10,1, 11.9,1,1, 3.550, 10551.191, 199.911, 52602.067 20/05/23,09:09:59,10,10,1, 11.9,1,1, 3.550, 10551.206, 199.890, 52602.034 20/05/23,09:09:59,11,10,1, 11.9,1,1, 3.550, 10551.177, 199.898, 52601.983 20/05/23,09:09:59,12,10,1, 11.9,1,1, 3.550, 10551.199, 199.913, 52602.023 20/05/23,09:09:59,13,10,1, 11.9,1,1, 3.550, 10551.203, 199.906, 52602.047 20/05/23,09:09:59,14,10,1, 11.9,1,1, 3.550, 10551.224, 199.952, 52602.101 20/05/23,09:09:59,15,10,1, 11.9,1,1, 3.550, 10551.201, 199.912, 52602.140 20/05/23,09:09:59,16,10,1, 11.9,1,1, 3.550, 10551.183, 199.917, 52602.165 20/05/23,09:09:59,17,10,1, 11.9,1,1, 3.550, 10551.182, 199.936, 52602.155 20/05/23,09:09:59,18,10,1, 11.9,1,1, 3.550, 10551.172, 199.899, 52602.113 20/05/23,09:09:59,19,10,1, 11.9,1,1, 3.550, 10551.185, 199.900, 52602.002 20/05/23,09:10:00,00,09,1, 11.9,1,1, 3.554, 10551.218, 199.892, 52601.968 20/05/23,09:10:00,01,09,1, 11.9,1,1, 3.554, 10551.213, 199.905, 52601.987 20/05/23,09:10:00,02,09,1, 11.9,1,1, 3.554, 10551.198, 199.885, 52602.060 20/05/23,09:10:00,03,09,1, 11.9,1,1, 3.554, 10551.215, 199.924, 52602.113 20/05/23,09:10:00,04,09,1, 11.9,1,1, 3.554, 10551.191, 199.924, 52602.189 20/05/23,09:10:00,05,09,1, 11.9,1,1, 3.554, 10551.217, 199.922, 52602.160 20/05/23,09:10:00,06,09,1, 11.9,1,1, 3.554, 10551.193, 199.932, 52602.079 20/05/23,09:10:00,07,09,1, 11.9,1,1, 3.554, 10551.183, 199.911, 52601.991 20/05/23,09:10:00,08,09,1, 11.9,1,1, 3.554, 10551.202, 199.896, 52601.887 20/05/23,09:10:00,09,09,1, 11.9,1,1, 3.554, 10551.200, 199.898, 52601.866 20/05/23,09:10:00,10,09,1, 11.9,1,1, 3.554, 10551.213, 199.879, 52601.911 20/05/23,09:10:00,11,09,1, 11.9,1,1, 3.554, 10551.209, 199.897, 52601.956 20/05/23,09:10:00,12,09,1, 11.9,1,1, 3.554, 10551.222, 199.903, 52602.041 20/05/23,09:10:00,13,09,1, 11.9,1,1, 3.554, 10551.168, 199.912, 52602.068 20/05/23,09:10:00,14,09,1, 11.9,1,1, 3.554, 10551.199, 199.934, 52602.051 20/05/23,09:10:00,15,09,1, 11.9,1,1, 3.554, 10551.179, 199.876, 52601.932 20/05/23,09:10:00,16,09,1, 11.9,1,1, 3.554, 10551.196, 199.911, 52601.910 20/05/23,09:10:00,17,09,1, 11.9,1,1, 3.554, 10551.222, 199.904, 52601.893 20/05/23,09:10:00,18,09,1, 11.9,1,1, 3.554, 10551.213, 199.893, 52601.874 20/05/23,09:10:00,19,09,1, 11.9,1,1, 3.554, 10551.219, 199.892, 52601.968 20/05/23,09:10:01,00,09,1, 11.9,1,1, 3.552, 10551.193, 199.938, 52602.007 20/05/23,09:10:01,01,09,1, 11.9,1,1, 3.552, 10551.222, 199.923, 52602.028 20/05/23,09:10:01,02,09,1, 11.9,1,1, 3.552, 10551.212, 199.916, 52602.021 20/05/23,09:10:01,03,09,1, 11.9,1,1, 3.552, 10551.205, 199.909, 52601.959 20/05/23,09:10:01,04,09,1, 11.9,1,1, 3.552, 10551.210, 199.908, 52601.900 20/05/23,09:10:01,05,09,1, 11.9,1,1, 3.552, 10551.214, 199.920, 52601.851 20/05/23,09:10:01,06,09,1, 11.9,1,1, 3.552, 10551.216, 199.923, 52601.844 20/05/23,09:10:01,07,09,1, 11.9,1,1, 3.552, 10551.225, 199.931, 52601.935 20/05/23,09:10:01,08,09,1, 11.9,1,1, 3.552, 10551.215, 199.918, 52601.971 20/05/23,09:10:01,09,09,1, 11.9,1,1, 3.552, 10551.217, 199.926, 52602.037 20/05/23,09:10:01,10,09,1, 11.9,1,1, 3.552, 10551.225, 199.932, 52602.033 20/05/23,09:10:01,11,09,1, 11.9,1,1, 3.552, 10551.215, 199.926, 52602.028 20/05/23,09:10:01,12,09,1, 11.9,1,1, 3.552, 10551.209, 199.901, 52601.899 20/05/23,09:10:01,13,09,1, 11.9,1,1, 3.552, 10551.218, 199.939, 52602.022 20/05/23,09:10:01,14,09,1, 11.9,1,1, 3.552, 10551.225, 199.899, 52601.876 20/05/23,09:10:01,15,09,1, 11.9,1,1, 3.552, 10551.171, 199.910, 52601.902 20/05/23,09:10:01,16,09,1, 11.9,1,1, 3.552, 10551.212, 199.911, 52601.941 20/05/23,09:10:01,17,09,1, 11.9,1,1, 3.552, 10551.194, 199.944, 52602.016 20/05/23,09:10:01,18,09,1, 11.9,1,1, 3.552, 10551.200, 199.940, 52602.038 20/05/23,09:10:01,19,09,1, 11.9,1,1, 3.552, 10551.196, 199.938, 52602.007 20/05/23,09:10:02,00,09,1, 11.9,1,1, 3.553, 10551.201, 199.927, 52601.866 20/05/23,09:10:02,01,09,1, 11.9,1,1, 3.553, 10551.216, 199.950, 52601.887 20/05/23,09:10:02,02,09,1, 11.9,1,1, 3.553, 10551.181, 199.905, 52601.897 20/05/23,09:10:02,03,09,1, 11.9,1,1, 3.553, 10551.216, 199.917, 52601.853 20/05/23,09:10:02,04,09,1, 11.9,1,1, 3.553, 10551.204, 199.920, 52601.904 20/05/23,09:10:02,05,09,1, 11.9,1,1, 3.553, 10551.193, 199.937, 52601.996 20/05/23,09:10:02,06,09,1, 11.9,1,1, 3.553, 10551.216, 199.936, 52602.031 20/05/23,09:10:02,07,09,1, 11.9,1,1, 3.553, 10551.212, 199.946, 52602.029 20/05/23,09:10:02,08,09,1, 11.9,1,1, 3.553, 10551.205, 199.919, 52601.981 20/05/23,09:10:02,09,09,1, 11.9,1,1, 3.553, 10551.201, 199.935, 52601.889 20/05/23,09:10:02,10,09,1, 11.9,1,1, 3.553, 10551.213, 199.918, 52601.850 20/05/23,09:10:02,11,09,1, 11.9,1,1, 3.553, 10551.202, 199.922, 52601.877 20/05/23,09:10:02,12,09,1, 11.9,1,1, 3.553, 10551.193, 199.910, 52601.863 20/05/23,09:10:02,13,09,1, 11.9,1,1, 3.553, 10551.210, 199.933, 52601.948 20/05/23,09:10:02,14,09,1, 11.9,1,1, 3.553, 10551.213, 199.959, 52602.013 20/05/23,09:10:02,15,09,1, 11.9,1,1, 3.553, 10551.203, 199.932, 52601.995 20/05/23,09:10:02,16,09,1, 11.9,1,1, 3.553, 10551.221, 199.961, 52601.977 20/05/23,09:10:02,17,09,1, 11.9,1,1, 3.553, 10551.204, 199.953, 52601.909 20/05/23,09:10:02,18,09,1, 11.9,1,1, 3.553, 10551.199, 199.932, 52601.879 20/05/23,09:10:02,19,09,1, 11.9,1,1, 3.553, 10551.209, 199.927, 52601.866 20/05/23,09:10:03,00,09,1, 11.9,1,1, 3.553, 10551.201, 199.940, 52602.046 20/05/23,09:10:03,01,09,1, 11.9,1,1, 3.553, 10551.195, 199.930, 52601.951 20/05/23,09:10:03,02,09,1, 11.9,1,1, 3.553, 10551.192, 199.973, 52601.975 20/05/23,09:10:03,03,09,1, 11.9,1,1, 3.553, 10551.229, 199.967, 52602.043 20/05/23,09:10:03,04,09,1, 11.9,1,1, 3.553, 10551.211, 199.955, 52602.027 20/05/23,09:10:03,05,09,1, 11.9,1,1, 3.553, 10551.184, 199.933, 52601.950 20/05/23,09:10:03,06,09,1, 11.9,1,1, 3.553, 10551.191, 199.933, 52601.893 20/05/23,09:10:03,07,09,1, 11.9,1,1, 3.553, 10551.203, 199.941, 52601.840 20/05/23,09:10:03,08,09,1, 11.9,1,1, 3.553, 10551.192, 199.922, 52601.835 20/05/23,09:10:03,09,09,1, 11.9,1,1, 3.553, 10551.184, 199.938, 52601.885 20/05/23,09:10:03,10,09,1, 11.9,1,1, 3.553, 10551.190, 199.939, 52601.948 20/05/23,09:10:03,11,09,1, 11.9,1,1, 3.553, 10551.191, 199.944, 52602.007 20/05/23,09:10:03,12,09,1, 11.9,1,1, 3.553, 10551.187, 199.924, 52601.966 20/05/23,09:10:03,13,09,1, 11.9,1,1, 3.553, 10551.171, 199.950, 52601.922 20/05/23,09:10:03,14,09,1, 11.9,1,1, 3.553, 10551.167, 199.941, 52601.901 20/05/23,09:10:03,15,09,1, 11.9,1,1, 3.553, 10551.173, 199.947, 52601.849 20/05/23,09:10:03,16,09,1, 11.9,1,1, 3.553, 10551.198, 199.943, 52601.824 20/05/23,09:10:03,17,09,1, 11.9,1,1, 3.553, 10551.195, 199.941, 52601.827 20/05/23,09:10:03,18,09,1, 11.9,1,1, 3.553, 10551.192, 199.950, 52601.928 20/05/23,09:10:03,19,09,1, 11.9,1,1, 3.553, 10551.208, 199.940, 52602.046 20/05/23,09:10:04,00,09,1, 11.9,1,1, 3.556, 10551.168, 199.943, 52601.927 20/05/23,09:10:04,01,09,1, 11.9,1,1, 3.556, 10551.194, 199.929, 52602.068 20/05/23,09:10:04,02,09,1, 11.9,1,1, 3.556, 10551.190, 199.954, 52601.987 20/05/23,09:10:04,03,09,1, 11.9,1,1, 3.556, 10551.174, 199.943, 52601.906 20/05/23,09:10:04,04,09,1, 11.9,1,1, 3.556, 10551.166, 199.948, 52601.869 20/05/23,09:10:04,05,09,1, 11.9,1,1, 3.556, 10551.205, 199.954, 52601.865 20/05/23,09:10:04,06,09,1, 11.9,1,1, 3.556, 10551.195, 199.945, 52601.927 20/05/23,09:10:04,07,09,1, 11.9,1,1, 3.556, 10551.195, 199.970, 52602.005 20/05/23,09:10:04,08,09,1, 11.9,1,1, 3.556, 10551.181, 199.955, 52602.032 20/05/23,09:10:04,09,09,1, 11.9,1,1, 3.556, 10551.171, 199.962, 52602.054 20/05/23,09:10:04,10,09,1, 11.9,1,1, 3.556, 10551.158, 199.978, 52602.006 20/05/23,09:10:04,11,09,1, 11.9,1,1, 3.556, 10551.187, 199.944, 52601.953 20/05/23,09:10:04,12,09,1, 11.9,1,1, 3.556, 10551.203, 199.957, 52601.888 20/05/23,09:10:04,13,09,1, 11.9,1,1, 3.556, 10551.168, 199.959, 52601.928 20/05/23,09:10:04,14,09,1, 11.9,1,1, 3.556, 10551.191, 199.949, 52601.960 20/05/23,09:10:04,15,09,1, 11.9,1,1, 3.556, 10551.193, 199.988, 52601.980 20/05/23,09:10:04,16,09,1, 11.9,1,1, 3.556, 10551.155, 199.988, 52602.039 20/05/23,09:10:04,17,09,1, 11.9,1,1, 3.556, 10551.186, 199.974, 52602.062 20/05/23,09:10:04,18,09,1, 11.9,1,1, 3.556, 10551.185, 199.991, 52602.050 20/05/23,09:10:04,19,09,1, 11.9,1,1, 3.556, 10551.171, 199.943, 52601.927 20/05/23,09:10:05,00,10,1, 11.9,1,1, 3.553, 10551.159, 199.963, 52601.909 20/05/23,09:10:05,01,10,1, 11.9,1,1, 3.553, 10551.195, 199.968, 52601.928 20/05/23,09:10:05,02,10,1, 11.9,1,1, 3.553, 10551.177, 199.973, 52601.958 20/05/23,09:10:05,03,10,1, 11.9,1,1, 3.553, 10551.187, 199.968, 52601.897 20/05/23,09:10:05,04,10,1, 11.9,1,1, 3.553, 10551.161, 199.970, 52601.971 20/05/23,09:10:05,05,10,1, 11.9,1,1, 3.553, 10551.177, 199.972, 52602.010 20/05/23,09:10:05,06,10,1, 11.9,1,1, 3.553, 10551.188, 199.973, 52602.033 20/05/23,09:10:05,07,10,1, 11.9,1,1, 3.553, 10551.176, 199.974, 52601.989 20/05/23,09:10:05,08,10,1, 11.9,1,1, 3.553, 10551.177, 199.957, 52601.921 20/05/23,09:10:05,09,10,1, 11.9,1,1, 3.553, 10551.159, 199.961, 52601.909 20/05/23,09:10:05,10,10,1, 11.9,1,1, 3.553, 10551.158, 199.958, 52601.894 20/05/23,09:10:05,11,10,1, 11.9,1,1, 3.553, 10551.168, 199.978, 52601.912 20/05/23,09:10:05,12,10,1, 11.9,1,1, 3.553, 10551.160, 199.985, 52601.956 20/05/23,09:10:05,13,10,1, 11.9,1,1, 3.553, 10551.187, 199.981, 52602.020 20/05/23,09:10:05,14,10,1, 11.9,1,1, 3.553, 10551.192, 199.975, 52602.056 20/05/23,09:10:05,15,10,1, 11.9,1,1, 3.553, 10551.179, 199.955, 52602.045 20/05/23,09:10:05,16,10,1, 11.9,1,1, 3.553, 10551.160, 199.960, 52601.984 20/05/23,09:10:05,17,10,1, 11.9,1,1, 3.553, 10551.165, 199.967, 52601.925 20/05/23,09:10:05,18,10,1, 11.9,1,1, 3.553, 10551.136, 199.970, 52601.901 20/05/23,09:10:05,19,10,1, 11.9,1,1, 3.553, 10551.160, 199.963, 52601.909 20/05/23,09:10:06,00,09,1, 11.8,1,1, 3.555, 10551.134, 200.000, 52602.052 20/05/23,09:10:06,01,09,1, 11.8,1,1, 3.555, 10551.168, 199.981, 52602.027 20/05/23,09:10:06,02,09,1, 11.8,1,1, 3.555, 10551.168, 199.972, 52602.042 20/05/23,09:10:06,03,09,1, 11.8,1,1, 3.555, 10551.149, 199.979, 52602.055 20/05/23,09:10:06,04,09,1, 11.8,1,1, 3.555, 10551.155, 199.989, 52602.027 20/05/23,09:10:06,05,09,1, 11.8,1,1, 3.555, 10551.164, 199.973, 52601.928 20/05/23,09:10:06,06,09,1, 11.8,1,1, 3.555, 10551.160, 199.957, 52601.883 20/05/23,09:10:06,07,09,1, 11.8,1,1, 3.555, 10551.174, 199.948, 52601.859 20/05/23,09:10:06,08,09,1, 11.8,1,1, 3.555, 10551.170, 199.955, 52601.872 20/05/23,09:10:06,09,09,1, 11.8,1,1, 3.555, 10551.150, 199.999, 52601.952 20/05/23,09:10:06,10,09,1, 11.8,1,1, 3.555, 10551.178, 199.967, 52602.023 20/05/23,09:10:06,11,09,1, 11.8,1,1, 3.555, 10551.183, 199.976, 52602.033 20/05/23,09:10:06,12,09,1, 11.8,1,1, 3.555, 10551.187, 199.997, 52602.078 20/05/23,09:10:06,13,09,1, 11.8,1,1, 3.555, 10551.163, 200.005, 52602.002 20/05/23,09:10:06,14,09,1, 11.8,1,1, 3.555, 10551.183, 199.982, 52601.941 20/05/23,09:10:06,15,09,1, 11.8,1,1, 3.555, 10551.144, 199.973, 52601.888 20/05/23,09:10:06,16,09,1, 11.8,1,1, 3.555, 10551.168, 199.975, 52601.867 20/05/23,09:10:06,17,09,1, 11.8,1,1, 3.555, 10551.154, 200.004, 52601.925 20/05/23,09:10:06,18,09,1, 11.8,1,1, 3.555, 10551.140, 200.012, 52602.011 20/05/23,09:10:06,19,09,1, 11.8,1,1, 3.555, 10551.141, 200.000, 52602.052 20/05/23,09:10:07,00,10,1, 11.9,1,1, 3.556, 10551.134, 200.011, 52601.983 20/05/23,09:10:07,01,10,1, 11.9,1,1, 3.556, 10551.128, 199.992, 52602.029 20/05/23,09:10:07,02,10,1, 11.9,1,1, 3.556, 10551.128, 199.982, 52601.957 20/05/23,09:10:07,03,10,1, 11.9,1,1, 3.556, 10551.132, 199.985, 52601.891 20/05/23,09:10:07,04,10,1, 11.9,1,1, 3.556, 10551.135, 199.994, 52601.882 20/05/23,09:10:07,05,10,1, 11.9,1,1, 3.556, 10551.121, 199.973, 52601.782 20/05/23,09:10:07,06,10,1, 11.9,1,1, 3.556, 10551.146, 200.021, 52601.993 20/05/23,09:10:07,07,10,1, 11.9,1,1, 3.556, 10551.165, 199.994, 52602.038 20/05/23,09:10:07,08,10,1, 11.9,1,1, 3.556, 10551.137, 199.993, 52602.062 20/05/23,09:10:07,09,10,1, 11.9,1,1, 3.556, 10551.151, 200.006, 52602.056 20/05/23,09:10:07,10,10,1, 11.9,1,1, 3.556, 10551.128, 199.992, 52602.023 20/05/23,09:10:07,11,10,1, 11.9,1,1, 3.556, 10551.147, 199.974, 52601.965 20/05/23,09:10:07,12,10,1, 11.9,1,1, 3.556, 10551.145, 200.001, 52601.927 20/05/23,09:10:07,13,10,1, 11.9,1,1, 3.556, 10551.144, 200.001, 52601.902 20/05/23,09:10:07,14,10,1, 11.9,1,1, 3.556, 10551.169, 199.987, 52601.943 20/05/23,09:10:07,15,10,1, 11.9,1,1, 3.556, 10551.143, 199.999, 52602.003 20/05/23,09:10:07,16,10,1, 11.9,1,1, 3.556, 10551.130, 200.005, 52602.015 20/05/23,09:10:07,17,10,1, 11.9,1,1, 3.556, 10551.131, 200.014, 52602.079 20/05/23,09:10:07,18,10,1, 11.9,1,1, 3.556, 10551.118, 200.019, 52602.091 20/05/23,09:10:07,19,10,1, 11.9,1,1, 3.556, 10551.135, 200.011, 52601.983 20/05/23,09:10:08,00,10,1, 11.9,1,1, 3.554, 10551.076, 200.006, 52601.902 20/05/23,09:10:08,01,10,1, 11.9,1,1, 3.554, 10551.117, 199.984, 52601.875 20/05/23,09:10:08,02,10,1, 11.9,1,1, 3.554, 10551.120, 199.972, 52601.941 20/05/23,09:10:08,03,10,1, 11.9,1,1, 3.554, 10551.127, 200.006, 52601.995 20/05/23,09:10:08,04,10,1, 11.9,1,1, 3.554, 10551.085, 200.017, 52602.007 20/05/23,09:10:08,05,10,1, 11.9,1,1, 3.554, 10551.126, 200.007, 52601.959 20/05/23,09:10:08,06,10,1, 11.9,1,1, 3.554, 10551.085, 200.033, 52602.099 20/05/23,09:10:08,07,10,1, 11.9,1,1, 3.554, 10551.103, 200.022, 52602.083 20/05/23,09:10:08,08,10,1, 11.9,1,1, 3.554, 10551.098, 200.008, 52601.970 20/05/23,09:10:08,09,10,1, 11.9,1,1, 3.554, 10551.097, 199.988, 52601.894 20/05/23,09:10:08,10,10,1, 11.9,1,1, 3.554, 10551.078, 199.977, 52601.874 20/05/23,09:10:08,11,10,1, 11.9,1,1, 3.554, 10551.095, 199.984, 52601.913 20/05/23,09:10:08,12,10,1, 11.9,1,1, 3.554, 10551.101, 200.003, 52601.974 20/05/23,09:10:08,13,10,1, 11.9,1,1, 3.554, 10551.113, 199.990, 52602.022 20/05/23,09:10:08,14,10,1, 11.9,1,1, 3.554, 10551.109, 199.990, 52602.051 20/05/23,09:10:08,15,10,1, 11.9,1,1, 3.554, 10551.100, 199.998, 52602.036 20/05/23,09:10:08,16,10,1, 11.9,1,1, 3.554, 10551.094, 200.015, 52601.924 20/05/23,09:10:08,17,10,1, 11.9,1,1, 3.554, 10551.086, 199.999, 52601.886 20/05/23,09:10:08,18,10,1, 11.9,1,1, 3.554, 10551.110, 200.002, 52601.870 20/05/23,09:10:08,19,10,1, 11.9,1,1, 3.554, 10551.078, 200.006, 52601.902 20/05/23,09:10:09,00,10,1, 11.9,1,1, 3.552, 10551.059, 200.027, 52602.034 20/05/23,09:10:09,01,10,1, 11.9,1,1, 3.552, 10551.101, 200.015, 52602.010 20/05/23,09:10:09,02,10,1, 11.9,1,1, 3.552, 10551.073, 200.019, 52602.044 20/05/23,09:10:09,03,10,1, 11.9,1,1, 3.552, 10551.109, 200.018, 52602.033 20/05/23,09:10:09,04,10,1, 11.9,1,1, 3.552, 10551.083, 200.009, 52601.980 20/05/23,09:10:09,05,10,1, 11.9,1,1, 3.552, 10551.099, 200.020, 52601.931 20/05/23,09:10:09,06,10,1, 11.9,1,1, 3.552, 10551.080, 199.987, 52601.836 20/05/23,09:10:09,07,10,1, 11.9,1,1, 3.552, 10551.107, 200.022, 52601.893 20/05/23,09:10:09,08,10,1, 11.9,1,1, 3.552, 10551.079, 199.987, 52601.918 20/05/23,09:10:09,09,10,1, 11.9,1,1, 3.552, 10551.107, 200.010, 52601.990 20/05/23,09:10:09,10,10,1, 11.9,1,1, 3.552, 10551.081, 200.006, 52602.043 20/05/23,09:10:09,11,10,1, 11.9,1,1, 3.552, 10551.083, 200.013, 52602.050 20/05/23,09:10:09,12,10,1, 11.9,1,1, 3.552, 10551.072, 199.993, 52602.012 20/05/23,09:10:09,13,10,1, 11.9,1,1, 3.552, 10551.087, 199.988, 52601.954 20/05/23,09:10:09,14,10,1, 11.9,1,1, 3.552, 10551.069, 199.993, 52601.896 20/05/23,09:10:09,15,10,1, 11.9,1,1, 3.552, 10551.069, 199.998, 52601.860 20/05/23,09:10:09,16,10,1, 11.9,1,1, 3.552, 10551.064, 199.977, 52601.902 20/05/23,09:10:09,17,10,1, 11.9,1,1, 3.552, 10551.067, 199.992, 52601.973 20/05/23,09:10:09,18,10,1, 11.9,1,1, 3.552, 10551.089, 200.030, 52602.038 20/05/23,09:10:09,19,10,1, 11.9,1,1, 3.552, 10551.064, 200.027, 52602.034 20/05/23,09:10:10,00,09,1, 11.8,1,1, 3.560, 10550.992, 200.036, 52601.915 20/05/23,09:10:10,01,09,1, 11.8,1,1, 3.560, 10551.094, 200.008, 52601.967 20/05/23,09:10:10,02,09,1, 11.8,1,1, 3.560, 10551.051, 199.971, 52601.907 20/05/23,09:10:10,03,09,1, 11.8,1,1, 3.560, 10551.066, 200.013, 52601.906 20/05/23,09:10:10,04,09,1, 11.8,1,1, 3.560, 10551.049, 200.015, 52601.895 20/05/23,09:10:10,05,09,1, 11.8,1,1, 3.560, 10551.080, 200.017, 52601.977 20/05/23,09:10:10,06,09,1, 11.8,1,1, 3.560, 10551.037, 200.027, 52602.010 20/05/23,09:10:10,07,09,1, 11.8,1,1, 3.560, 10551.071, 200.065, 52602.079 20/05/23,09:10:10,08,09,1, 11.8,1,1, 3.560, 10551.036, 199.999, 52602.053 20/05/23,09:10:10,09,09,1, 11.8,1,1, 3.560, 10551.050, 200.014, 52602.006 20/05/23,09:10:10,10,09,1, 11.8,1,1, 3.560, 10551.036, 200.033, 52601.931 20/05/23,09:10:10,11,09,1, 11.8,1,1, 3.560, 10551.020, 200.027, 52601.892 20/05/23,09:10:10,12,09,1, 11.8,1,1, 3.560, 10551.002, 200.038, 52601.871 20/05/23,09:10:10,13,09,1, 11.8,1,1, 3.560, 10551.055, 200.025, 52601.938 20/05/23,09:10:10,14,09,1, 11.8,1,1, 3.560, 10551.037, 200.004, 52602.006 20/05/23,09:10:10,15,09,1, 11.8,1,1, 3.560, 10551.035, 200.003, 52602.058 20/05/23,09:10:10,16,09,1, 11.8,1,1, 3.560, 10551.038, 200.029, 52602.058 20/05/23,09:10:10,17,09,1, 11.8,1,1, 3.560, 10551.035, 200.022, 52602.009 20/05/23,09:10:10,18,09,1, 11.8,1,1, 3.560, 10551.020, 200.009, 52601.959 20/05/23,09:10:10,19,09,1, 11.8,1,1, 3.560, 10550.998, 200.036, 52601.915 20/05/23,09:10:11,00,09,1, 11.8,1,1, 3.554, 10551.001, 200.031, 52601.975 20/05/23,09:10:11,01,09,1, 11.8,1,1, 3.554, 10551.024, 200.022, 52601.945 20/05/23,09:10:11,02,09,1, 11.8,1,1, 3.554, 10551.039, 200.027, 52601.980 20/05/23,09:10:11,03,09,1, 11.8,1,1, 3.554, 10551.023, 200.031, 52602.056 20/05/23,09:10:11,04,09,1, 11.8,1,1, 3.554, 10550.999, 200.021, 52602.087 20/05/23,09:10:11,05,09,1, 11.8,1,1, 3.554, 10550.995, 200.029, 52602.072 20/05/23,09:10:11,06,09,1, 11.8,1,1, 3.554, 10551.006, 200.040, 52601.956 20/05/23,09:10:11,07,09,1, 11.8,1,1, 3.554, 10550.980, 200.019, 52601.916 20/05/23,09:10:11,08,09,1, 11.8,1,1, 3.554, 10550.996, 200.021, 52601.902 20/05/23,09:10:11,09,09,1, 11.8,1,1, 3.554, 10551.002, 200.037, 52601.856 20/05/23,09:10:11,10,09,1, 11.8,1,1, 3.554, 10550.992, 200.025, 52601.922 20/05/23,09:10:11,11,09,1, 11.8,1,1, 3.554, 10551.003, 200.031, 52601.987 20/05/23,09:10:11,12,09,1, 11.8,1,1, 3.554, 10551.013, 200.017, 52602.037 20/05/23,09:10:11,13,09,1, 11.8,1,1, 3.554, 10551.009, 200.043, 52602.045 20/05/23,09:10:11,14,09,1, 11.8,1,1, 3.554, 10551.004, 200.047, 52602.015 20/05/23,09:10:11,15,09,1, 11.8,1,1, 3.554, 10550.996, 200.040, 52601.935 20/05/23,09:10:11,16,09,1, 11.8,1,1, 3.554, 10550.987, 200.044, 52601.891 20/05/23,09:10:11,17,09,1, 11.8,1,1, 3.554, 10550.972, 200.026, 52601.881 20/05/23,09:10:11,18,09,1, 11.8,1,1, 3.554, 10550.973, 200.032, 52601.867 20/05/23,09:10:11,19,09,1, 11.8,1,1, 3.554, 10551.003, 200.031, 52601.975 20/05/23,09:10:12,00,10,1, 11.9,1,1, 3.553, 10550.959, 200.056, 52602.083 20/05/23,09:10:12,01,10,1, 11.9,1,1, 3.553, 10550.984, 200.036, 52602.095 20/05/23,09:10:12,02,10,1, 11.9,1,1, 3.553, 10550.986, 200.059, 52602.059 20/05/23,09:10:12,03,10,1, 11.9,1,1, 3.553, 10550.980, 200.054, 52602.062 20/05/23,09:10:12,04,10,1, 11.9,1,1, 3.553, 10550.988, 200.031, 52601.974 20/05/23,09:10:12,05,10,1, 11.9,1,1, 3.553, 10550.985, 200.041, 52601.941 20/05/23,09:10:12,06,10,1, 11.9,1,1, 3.553, 10550.983, 200.025, 52601.892 20/05/23,09:10:12,07,10,1, 11.9,1,1, 3.553, 10550.977, 200.054, 52601.972 20/05/23,09:10:12,08,10,1, 11.9,1,1, 3.553, 10550.965, 200.043, 52602.024 20/05/23,09:10:12,09,10,1, 11.9,1,1, 3.553, 10550.984, 200.053, 52602.102 20/05/23,09:10:12,10,10,1, 11.9,1,1, 3.553, 10550.986, 200.064, 52602.121 20/05/23,09:10:12,11,10,1, 11.9,1,1, 3.553, 10550.973, 200.045, 52602.078 20/05/23,09:10:12,12,10,1, 11.9,1,1, 3.553, 10550.965, 200.052, 52602.024 20/05/23,09:10:12,13,10,1, 11.9,1,1, 3.553, 10550.955, 200.040, 52601.930 20/05/23,09:10:12,14,10,1, 11.9,1,1, 3.553, 10550.955, 200.032, 52601.865 20/05/23,09:10:12,15,10,1, 11.9,1,1, 3.553, 10550.968, 200.045, 52601.971 20/05/23,09:10:12,16,10,1, 11.9,1,1, 3.553, 10550.971, 200.049, 52601.975 20/05/23,09:10:12,17,10,1, 11.9,1,1, 3.553, 10550.949, 200.039, 52602.030 20/05/23,09:10:12,18,10,1, 11.9,1,1, 3.553, 10550.937, 200.050, 52602.102 20/05/23,09:10:12,19,10,1, 11.9,1,1, 3.553, 10550.965, 200.056, 52602.083 20/05/23,09:10:13,00,10,1, 11.8,1,1, 3.555, 10550.901, 199.996, 52601.904 20/05/23,09:10:13,01,10,1, 11.8,1,1, 3.555, 10550.970, 200.013, 52601.993 20/05/23,09:10:13,02,10,1, 11.8,1,1, 3.555, 10550.974, 200.028, 52601.947 20/05/23,09:10:13,03,10,1, 11.8,1,1, 3.555, 10550.930, 199.995, 52601.946 20/05/23,09:10:13,04,10,1, 11.8,1,1, 3.555, 10550.965, 200.014, 52601.932 20/05/23,09:10:13,05,10,1, 11.8,1,1, 3.555, 10550.931, 200.042, 52602.055 20/05/23,09:10:13,06,10,1, 11.8,1,1, 3.555, 10550.940, 200.032, 52602.074 20/05/23,09:10:13,07,10,1, 11.8,1,1, 3.555, 10550.933, 200.033, 52602.126 20/05/23,09:10:13,08,10,1, 11.8,1,1, 3.555, 10550.923, 200.057, 52602.120 20/05/23,09:10:13,09,10,1, 11.8,1,1, 3.555, 10550.927, 200.045, 52602.051 20/05/23,09:10:13,10,10,1, 11.8,1,1, 3.555, 10550.929, 200.023, 52601.954 20/05/23,09:10:13,11,10,1, 11.8,1,1, 3.555, 10550.925, 200.046, 52601.971 20/05/23,09:10:13,12,10,1, 11.8,1,1, 3.555, 10550.926, 200.007, 52601.922 20/05/23,09:10:13,13,10,1, 11.8,1,1, 3.555, 10550.943, 200.015, 52601.991 20/05/23,09:10:13,14,10,1, 11.8,1,1, 3.555, 10550.930, 200.044, 52602.033 20/05/23,09:10:13,15,10,1, 11.8,1,1, 3.555, 10550.918, 200.037, 52602.082 20/05/23,09:10:13,16,10,1, 11.8,1,1, 3.555, 10550.901, 200.022, 52602.081 20/05/23,09:10:13,17,10,1, 11.8,1,1, 3.555, 10550.881, 200.050, 52602.079 20/05/23,09:10:13,18,10,1, 11.8,1,1, 3.555, 10550.930, 200.022, 52601.991 20/05/23,09:10:13,19,10,1, 11.8,1,1, 3.555, 10550.909, 199.996, 52601.904 20/05/23,09:10:14,00,10,1, 11.9,1,1, 3.553, 10550.859, 200.015, 52601.965 20/05/23,09:10:14,01,10,1, 11.9,1,1, 3.553, 10550.924, 200.037, 52601.893 20/05/23,09:10:14,02,10,1, 11.9,1,1, 3.553, 10550.918, 200.013, 52601.925 20/05/23,09:10:14,03,10,1, 11.9,1,1, 3.553, 10550.909, 200.038, 52602.006 20/05/23,09:10:14,04,10,1, 11.9,1,1, 3.553, 10550.892, 200.059, 52602.031 20/05/23,09:10:14,05,10,1, 11.9,1,1, 3.553, 10550.897, 200.049, 52602.077 20/05/23,09:10:14,06,10,1, 11.9,1,1, 3.553, 10550.893, 200.034, 52602.022 20/05/23,09:10:14,07,10,1, 11.9,1,1, 3.553, 10550.897, 200.048, 52601.991 20/05/23,09:10:14,08,10,1, 11.9,1,1, 3.553, 10550.890, 200.045, 52601.931 20/05/23,09:10:14,09,10,1, 11.9,1,1, 3.553, 10550.876, 200.010, 52601.922 20/05/23,09:10:14,10,10,1, 11.9,1,1, 3.553, 10550.860, 200.033, 52601.933 20/05/23,09:10:14,11,10,1, 11.9,1,1, 3.553, 10550.894, 200.037, 52602.001 20/05/23,09:10:14,12,10,1, 11.9,1,1, 3.553, 10550.889, 200.029, 52602.080 20/05/23,09:10:14,13,10,1, 11.9,1,1, 3.553, 10550.846, 200.039, 52602.121 20/05/23,09:10:14,14,10,1, 11.9,1,1, 3.553, 10550.874, 200.039, 52602.111 20/05/23,09:10:14,15,10,1, 11.9,1,1, 3.553, 10550.890, 200.047, 52602.046 20/05/23,09:10:14,16,10,1, 11.9,1,1, 3.553, 10550.868, 200.049, 52601.989 20/05/23,09:10:14,17,10,1, 11.9,1,1, 3.553, 10550.887, 200.044, 52601.972 20/05/23,09:10:14,18,10,1, 11.9,1,1, 3.553, 10550.870, 200.057, 52601.946 20/05/23,09:10:14,19,10,1, 11.9,1,1, 3.553, 10550.863, 200.015, 52601.965 20/05/23,09:10:15,00,11,1, 11.7,1,1, 3.553, 10550.851, 200.022, 52602.075 20/05/23,09:10:15,01,11,1, 11.7,1,1, 3.553, 10550.854, 200.065, 52602.092 20/05/23,09:10:15,02,11,1, 11.7,1,1, 3.553, 10550.856, 200.053, 52602.114 20/05/23,09:10:15,03,11,1, 11.7,1,1, 3.553, 10550.837, 200.064, 52602.074 20/05/23,09:10:15,04,11,1, 11.7,1,1, 3.553, 10550.849, 200.045, 52602.010 20/05/23,09:10:15,05,11,1, 11.7,1,1, 3.553, 10550.848, 200.031, 52601.944 20/05/23,09:10:15,06,11,1, 11.7,1,1, 3.553, 10550.855, 200.031, 52601.890 20/05/23,09:10:15,07,11,1, 11.7,1,1, 3.553, 10550.861, 200.025, 52601.870 20/05/23,09:10:15,08,11,1, 11.7,1,1, 3.553, 10550.840, 200.018, 52601.943 20/05/23,09:10:15,09,11,1, 11.7,1,1, 3.553, 10550.837, 200.038, 52601.987 20/05/23,09:10:15,10,11,1, 11.7,1,1, 3.553, 10550.849, 200.034, 52602.033 20/05/23,09:10:15,11,11,1, 11.7,1,1, 3.553, 10550.836, 200.031, 52602.020 20/05/23,09:10:15,12,11,1, 11.7,1,1, 3.553, 10550.855, 200.038, 52602.014 20/05/23,09:10:15,13,11,1, 11.7,1,1, 3.553, 10550.855, 200.036, 52601.926 20/05/23,09:10:15,14,11,1, 11.7,1,1, 3.553, 10550.855, 200.014, 52601.882 20/05/23,09:10:15,15,11,1, 11.7,1,1, 3.553, 10550.850, 200.034, 52601.889 20/05/23,09:10:15,16,11,1, 11.7,1,1, 3.553, 10550.852, 200.040, 52601.899 20/05/23,09:10:15,17,11,1, 11.7,1,1, 3.553, 10550.842, 200.059, 52602.011 20/05/23,09:10:15,18,11,1, 11.7,1,1, 3.553, 10550.851, 200.035, 52602.042 20/05/23,09:10:15,19,11,1, 11.7,1,1, 3.553, 10550.855, 200.022, 52602.075 20/05/23,09:10:16,00,11,1, 11.9,1,1, 3.553, 10550.801, 200.038, 52601.919 20/05/23,09:10:16,01,11,1, 11.9,1,1, 3.553, 10550.829, 200.036, 52602.005 20/05/23,09:10:16,02,11,1, 11.9,1,1, 3.553, 10550.816, 200.031, 52601.925 20/05/23,09:10:16,03,11,1, 11.9,1,1, 3.553, 10550.819, 200.013, 52601.893 20/05/23,09:10:16,04,11,1, 11.9,1,1, 3.553, 10550.814, 200.032, 52601.912 20/05/23,09:10:16,05,11,1, 11.9,1,1, 3.553, 10550.803, 200.037, 52601.918 20/05/23,09:10:16,06,11,1, 11.9,1,1, 3.553, 10550.812, 200.046, 52601.993 20/05/23,09:10:16,07,11,1, 11.9,1,1, 3.553, 10550.808, 200.024, 52602.022 20/05/23,09:10:16,08,11,1, 11.9,1,1, 3.553, 10550.822, 200.026, 52602.038 20/05/23,09:10:16,09,11,1, 11.9,1,1, 3.553, 10550.827, 200.060, 52602.003 20/05/23,09:10:16,10,11,1, 11.9,1,1, 3.553, 10550.813, 200.048, 52601.950 20/05/23,09:10:16,11,11,1, 11.9,1,1, 3.553, 10550.826, 200.008, 52601.866 20/05/23,09:10:16,12,11,1, 11.9,1,1, 3.553, 10550.810, 200.015, 52601.862 20/05/23,09:10:16,13,11,1, 11.9,1,1, 3.553, 10550.836, 200.043, 52601.899 20/05/23,09:10:16,14,11,1, 11.9,1,1, 3.553, 10550.816, 200.044, 52601.894 20/05/23,09:10:16,15,11,1, 11.9,1,1, 3.553, 10550.803, 200.053, 52602.003 20/05/23,09:10:16,16,11,1, 11.9,1,1, 3.553, 10550.817, 200.053, 52602.000 20/05/23,09:10:16,17,11,1, 11.9,1,1, 3.553, 10550.825, 200.061, 52601.976 20/05/23,09:10:16,18,11,1, 11.9,1,1, 3.553, 10550.805, 200.040, 52601.947 20/05/23,09:10:16,19,11,1, 11.9,1,1, 3.553, 10550.806, 200.038, 52601.919 20/05/23,09:10:17,00,11,1, 11.9,1,1, 3.553, 10550.792, 200.039, 52601.913 20/05/23,09:10:17,01,11,1, 11.9,1,1, 3.553, 10550.831, 200.058, 52601.865 20/05/23,09:10:17,02,11,1, 11.9,1,1, 3.553, 10550.798, 200.048, 52601.879 20/05/23,09:10:17,03,11,1, 11.9,1,1, 3.553, 10550.811, 200.031, 52601.958 20/05/23,09:10:17,04,11,1, 11.9,1,1, 3.553, 10550.792, 200.044, 52602.023 20/05/23,09:10:17,05,11,1, 11.9,1,1, 3.553, 10550.777, 200.024, 52602.020 20/05/23,09:10:17,06,11,1, 11.9,1,1, 3.553, 10550.789, 200.049, 52601.993 20/05/23,09:10:17,07,11,1, 11.9,1,1, 3.553, 10550.804, 200.042, 52601.923 20/05/23,09:10:17,08,11,1, 11.9,1,1, 3.553, 10550.787, 200.026, 52601.861 20/05/23,09:10:17,09,11,1, 11.9,1,1, 3.553, 10550.813, 200.032, 52601.831 20/05/23,09:10:17,10,11,1, 11.9,1,1, 3.553, 10550.810, 200.008, 52601.896 20/05/23,09:10:17,11,11,1, 11.9,1,1, 3.553, 10550.794, 200.037, 52601.941 20/05/23,09:10:17,12,11,1, 11.9,1,1, 3.553, 10550.790, 200.034, 52602.004 20/05/23,09:10:17,13,11,1, 11.9,1,1, 3.553, 10550.780, 200.016, 52602.037 20/05/23,09:10:17,14,11,1, 11.9,1,1, 3.553, 10550.786, 200.020, 52602.000 20/05/23,09:10:17,15,11,1, 11.9,1,1, 3.553, 10550.781, 200.010, 52601.936 20/05/23,09:10:17,16,11,1, 11.9,1,1, 3.553, 10550.813, 200.030, 52601.915 20/05/23,09:10:17,17,11,1, 11.9,1,1, 3.553, 10550.753, 200.014, 52601.877 20/05/23,09:10:17,18,11,1, 11.9,1,1, 3.553, 10550.764, 200.024, 52601.874 20/05/23,09:10:17,19,11,1, 11.9,1,1, 3.553, 10550.800, 200.039, 52601.913 20/05/23,09:10:18,00,11,1, 11.9,1,1, 3.556, 10550.776, 200.042, 52602.046 20/05/23,09:10:18,01,11,1, 11.9,1,1, 3.556, 10550.756, 200.042, 52602.047 20/05/23,09:10:18,02,11,1, 11.9,1,1, 3.556, 10550.771, 200.036, 52602.042 20/05/23,09:10:18,03,11,1, 11.9,1,1, 3.556, 10550.775, 200.049, 52601.979 20/05/23,09:10:18,04,11,1, 11.9,1,1, 3.556, 10550.762, 200.041, 52601.901 20/05/23,09:10:18,05,11,1, 11.9,1,1, 3.556, 10550.786, 200.030, 52601.845 20/05/23,09:10:18,06,11,1, 11.9,1,1, 3.556, 10550.767, 200.017, 52601.855 20/05/23,09:10:18,07,11,1, 11.9,1,1, 3.556, 10550.754, 200.005, 52601.928 20/05/23,09:10:18,08,11,1, 11.9,1,1, 3.556, 10550.795, 200.043, 52602.006 20/05/23,09:10:18,09,11,1, 11.9,1,1, 3.556, 10550.769, 200.034, 52602.041 20/05/23,09:10:18,10,11,1, 11.9,1,1, 3.556, 10550.770, 200.036, 52602.040 20/05/23,09:10:18,11,11,1, 11.9,1,1, 3.556, 10550.787, 200.029, 52601.999 20/05/23,09:10:18,12,11,1, 11.9,1,1, 3.556, 10550.773, 200.023, 52601.922 20/05/23,09:10:18,13,11,1, 11.9,1,1, 3.556, 10550.782, 200.026, 52601.861 20/05/23,09:10:18,14,11,1, 11.9,1,1, 3.556, 10550.764, 200.023, 52601.852 20/05/23,09:10:18,15,11,1, 11.9,1,1, 3.556, 10550.775, 200.012, 52601.893 20/05/23,09:10:18,16,11,1, 11.9,1,1, 3.556, 10550.776, 200.034, 52601.908 20/05/23,09:10:18,17,11,1, 11.9,1,1, 3.556, 10550.782, 200.006, 52602.008 20/05/23,09:10:18,18,11,1, 11.9,1,1, 3.556, 10550.751, 200.056, 52602.058 20/05/23,09:10:18,19,11,1, 11.9,1,1, 3.556, 10550.777, 200.042, 52602.046 20/05/23,09:10:19,00,11,1, 11.9,1,1, 3.553, 10550.734, 199.982, 52601.889 20/05/23,09:10:19,01,11,1, 11.9,1,1, 3.553, 10550.770, 200.035, 52601.936 20/05/23,09:10:19,02,11,1, 11.9,1,1, 3.553, 10550.780, 200.005, 52601.877 20/05/23,09:10:19,03,11,1, 11.9,1,1, 3.553, 10550.770, 200.000, 52601.858 20/05/23,09:10:19,04,11,1, 11.9,1,1, 3.553, 10550.783, 199.999, 52601.892 20/05/23,09:10:19,05,11,1, 11.9,1,1, 3.553, 10550.776, 200.037, 52601.983 20/05/23,09:10:19,06,11,1, 11.9,1,1, 3.553, 10550.770, 200.035, 52602.032 20/05/23,09:10:19,07,11,1, 11.9,1,1, 3.553, 10550.763, 200.038, 52602.015 20/05/23,09:10:19,08,11,1, 11.9,1,1, 3.553, 10550.758, 200.032, 52602.077 20/05/23,09:10:19,09,11,1, 11.9,1,1, 3.553, 10550.772, 200.045, 52601.988 20/05/23,09:10:19,10,11,1, 11.9,1,1, 3.553, 10550.745, 200.032, 52601.938 20/05/23,09:10:19,11,11,1, 11.9,1,1, 3.553, 10550.787, 200.035, 52601.929 20/05/23,09:10:19,12,11,1, 11.9,1,1, 3.553, 10550.765, 200.010, 52601.914 20/05/23,09:10:19,13,11,1, 11.9,1,1, 3.553, 10550.740, 200.020, 52601.951 20/05/23,09:10:19,14,11,1, 11.9,1,1, 3.553, 10550.773, 200.010, 52602.068 20/05/23,09:10:19,15,11,1, 11.9,1,1, 3.553, 10550.760, 199.994, 52602.088 20/05/23,09:10:19,16,11,1, 11.9,1,1, 3.553, 10550.742, 200.014, 52602.074 20/05/23,09:10:19,17,11,1, 11.9,1,1, 3.553, 10550.734, 200.025, 52602.031 20/05/23,09:10:19,18,11,1, 11.9,1,1, 3.553, 10550.756, 200.012, 52601.923 20/05/23,09:10:19,19,11,1, 11.9,1,1, 3.553, 10550.735, 199.982, 52601.889 20/05/23,09:10:20,00,10,1, 11.8,1,1, 3.553, 10550.742, 199.969, 52601.967 20/05/23,09:10:20,01,10,1, 11.8,1,1, 3.553, 10550.737, 200.015, 52601.923 20/05/23,09:10:20,02,10,1, 11.8,1,1, 3.553, 10550.704, 199.999, 52601.983 20/05/23,09:10:20,03,10,1, 11.8,1,1, 3.553, 10550.721, 200.010, 52602.000 20/05/23,09:10:20,04,10,1, 11.8,1,1, 3.553, 10550.737, 200.009, 52602.037 20/05/23,09:10:20,05,10,1, 11.8,1,1, 3.553, 10550.758, 200.019, 52602.026 20/05/23,09:10:20,06,10,1, 11.8,1,1, 3.553, 10550.769, 199.977, 52601.995 20/05/23,09:10:20,07,10,1, 11.8,1,1, 3.553, 10550.743, 199.994, 52601.950 20/05/23,09:10:20,08,10,1, 11.8,1,1, 3.553, 10550.741, 200.000, 52601.900 20/05/23,09:10:20,09,10,1, 11.8,1,1, 3.553, 10550.752, 199.997, 52601.912 20/05/23,09:10:20,10,10,1, 11.8,1,1, 3.553, 10550.729, 199.973, 52601.953 20/05/23,09:10:20,11,10,1, 11.8,1,1, 3.553, 10550.747, 199.995, 52601.984 20/05/23,09:10:20,12,10,1, 11.8,1,1, 3.553, 10550.752, 199.995, 52602.061 20/05/23,09:10:20,13,10,1, 11.8,1,1, 3.553, 10550.748, 200.002, 52602.087 20/05/23,09:10:20,14,10,1, 11.8,1,1, 3.553, 10550.742, 200.004, 52602.062 20/05/23,09:10:20,15,10,1, 11.8,1,1, 3.553, 10550.740, 199.990, 52602.002 20/05/23,09:10:20,16,10,1, 11.8,1,1, 3.553, 10550.724, 199.983, 52601.920 20/05/23,09:10:20,17,10,1, 11.8,1,1, 3.553, 10550.750, 199.989, 52601.880 20/05/23,09:10:20,18,10,1, 11.8,1,1, 3.553, 10550.764, 199.992, 52601.871 20/05/23,09:10:20,19,10,1, 11.8,1,1, 3.553, 10550.749, 199.969, 52601.967 20/05/23,09:10:21,00,10,1, 11.8,1,1, 3.557, 10550.759, 199.972, 52602.022 20/05/23,09:10:21,01,10,1, 11.8,1,1, 3.557, 10550.732, 199.982, 52602.052 20/05/23,09:10:21,02,10,1, 11.8,1,1, 3.557, 10550.762, 200.004, 52602.077 20/05/23,09:10:21,03,10,1, 11.8,1,1, 3.557, 10550.740, 199.994, 52602.037 20/05/23,09:10:21,04,10,1, 11.8,1,1, 3.557, 10550.739, 200.002, 52601.977 20/05/23,09:10:21,05,10,1, 11.8,1,1, 3.557, 10550.756, 199.971, 52601.932 20/05/23,09:10:21,06,10,1, 11.8,1,1, 3.557, 10550.760, 199.973, 52601.887 20/05/23,09:10:21,07,10,1, 11.8,1,1, 3.557, 10550.755, 199.986, 52601.882 20/05/23,09:10:21,08,10,1, 11.8,1,1, 3.557, 10550.760, 199.971, 52601.947 20/05/23,09:10:21,09,10,1, 11.8,1,1, 3.557, 10550.764, 199.969, 52602.027 20/05/23,09:10:21,10,10,1, 11.8,1,1, 3.557, 10550.755, 199.980, 52602.037 20/05/23,09:10:21,11,10,1, 11.8,1,1, 3.557, 10550.735, 199.973, 52602.007 20/05/23,09:10:21,12,10,1, 11.8,1,1, 3.557, 10550.740, 199.968, 52601.978 20/05/23,09:10:21,13,10,1, 11.8,1,1, 3.557, 10550.719, 199.970, 52601.893 20/05/23,09:10:21,14,10,1, 11.8,1,1, 3.557, 10550.743, 199.952, 52601.876 20/05/23,09:10:21,15,10,1, 11.8,1,1, 3.557, 10550.783, 199.995, 52601.869 20/05/23,09:10:21,16,10,1, 11.8,1,1, 3.557, 10550.761, 199.952, 52601.848 20/05/23,09:10:21,17,10,1, 11.8,1,1, 3.557, 10550.748, 199.954, 52601.977 20/05/23,09:10:21,18,10,1, 11.8,1,1, 3.557, 10550.769, 199.961, 52602.015 20/05/23,09:10:21,19,10,1, 11.8,1,1, 3.557, 10550.767, 199.972, 52602.022 20/05/23,09:10:22,00,11,1, 11.9,1,1, 3.554, 10550.742, 199.941, 52601.887 20/05/23,09:10:22,01,11,1, 11.9,1,1, 3.554, 10550.727, 199.963, 52601.976 20/05/23,09:10:22,02,11,1, 11.9,1,1, 3.554, 10550.772, 199.956, 52601.934 20/05/23,09:10:22,03,11,1, 11.9,1,1, 3.554, 10550.773, 199.929, 52601.870 20/05/23,09:10:22,04,11,1, 11.9,1,1, 3.554, 10550.766, 199.942, 52601.898 20/05/23,09:10:22,05,11,1, 11.9,1,1, 3.554, 10550.749, 199.958, 52601.941 20/05/23,09:10:22,06,11,1, 11.9,1,1, 3.554, 10550.760, 199.963, 52602.018 20/05/23,09:10:22,07,11,1, 11.9,1,1, 3.554, 10550.755, 199.968, 52602.016 20/05/23,09:10:22,08,11,1, 11.9,1,1, 3.554, 10550.782, 199.969, 52602.048 20/05/23,09:10:22,09,11,1, 11.9,1,1, 3.554, 10550.769, 199.960, 52602.005 20/05/23,09:10:22,10,11,1, 11.9,1,1, 3.554, 10550.755, 199.952, 52601.980 20/05/23,09:10:22,11,11,1, 11.9,1,1, 3.554, 10550.749, 199.951, 52601.900 20/05/23,09:10:22,12,11,1, 11.9,1,1, 3.554, 10550.753, 199.946, 52601.848 20/05/23,09:10:22,13,11,1, 11.9,1,1, 3.554, 10550.781, 199.962, 52601.849 20/05/23,09:10:22,14,11,1, 11.9,1,1, 3.554, 10550.775, 199.939, 52601.902 20/05/23,09:10:22,15,11,1, 11.9,1,1, 3.554, 10550.755, 199.935, 52601.943 20/05/23,09:10:22,16,11,1, 11.9,1,1, 3.554, 10550.772, 199.936, 52601.997 20/05/23,09:10:22,17,11,1, 11.9,1,1, 3.554, 10550.782, 199.938, 52602.010 20/05/23,09:10:22,18,11,1, 11.9,1,1, 3.554, 10550.745, 199.968, 52601.947 20/05/23,09:10:22,19,11,1, 11.9,1,1, 3.554, 10550.746, 199.941, 52601.887 20/05/23,09:10:23,00,10,1, 11.8,1,1, 3.555, 10550.784, 199.897, 52601.859 20/05/23,09:10:23,01,10,1, 11.8,1,1, 3.555, 10550.779, 199.922, 52601.817 20/05/23,09:10:23,02,10,1, 11.8,1,1, 3.555, 10550.784, 199.926, 52601.880 20/05/23,09:10:23,03,10,1, 11.8,1,1, 3.555, 10550.774, 199.961, 52601.959 20/05/23,09:10:23,04,10,1, 11.8,1,1, 3.555, 10550.796, 199.957, 52601.976 20/05/23,09:10:23,05,10,1, 11.8,1,1, 3.555, 10550.781, 199.959, 52602.003 20/05/23,09:10:23,06,10,1, 11.8,1,1, 3.555, 10550.788, 199.935, 52601.987 20/05/23,09:10:23,07,10,1, 11.8,1,1, 3.555, 10550.783, 199.939, 52601.902 20/05/23,09:10:23,08,10,1, 11.8,1,1, 3.555, 10550.777, 199.944, 52601.905 20/05/23,09:10:23,09,10,1, 11.8,1,1, 3.555, 10550.783, 199.933, 52601.832 20/05/23,09:10:23,10,10,1, 11.8,1,1, 3.555, 10550.754, 199.915, 52601.849 20/05/23,09:10:23,11,10,1, 11.8,1,1, 3.555, 10550.791, 199.935, 52601.892 20/05/23,09:10:23,12,10,1, 11.8,1,1, 3.555, 10550.780, 199.918, 52601.977 20/05/23,09:10:23,13,10,1, 11.8,1,1, 3.555, 10550.790, 199.930, 52602.006 20/05/23,09:10:23,14,10,1, 11.8,1,1, 3.555, 10550.773, 199.947, 52602.008 20/05/23,09:10:23,15,10,1, 11.8,1,1, 3.555, 10550.801, 199.932, 52601.969 20/05/23,09:10:23,16,10,1, 11.8,1,1, 3.555, 10550.770, 199.950, 52601.876 20/05/23,09:10:23,17,10,1, 11.8,1,1, 3.555, 10550.758, 199.924, 52601.835 20/05/23,09:10:23,18,10,1, 11.8,1,1, 3.555, 10550.757, 199.922, 52601.813 20/05/23,09:10:23,19,10,1, 11.8,1,1, 3.555, 10550.784, 199.897, 52601.859 20/05/23,09:10:24,00,10,1, 11.8,1,1, 3.557, 10550.817, 199.920, 52602.009 20/05/23,09:10:24,01,10,1, 11.8,1,1, 3.557, 10550.790, 199.908, 52601.987 20/05/23,09:10:24,02,10,1, 11.8,1,1, 3.557, 10550.804, 199.927, 52601.996 20/05/23,09:10:24,03,10,1, 11.8,1,1, 3.557, 10550.796, 199.911, 52601.952 20/05/23,09:10:24,04,10,1, 11.8,1,1, 3.557, 10550.784, 199.904, 52601.913 20/05/23,09:10:24,05,10,1, 11.8,1,1, 3.557, 10550.794, 199.894, 52601.850 20/05/23,09:10:24,06,10,1, 11.8,1,1, 3.557, 10550.781, 199.887, 52601.799 20/05/23,09:10:24,07,10,1, 11.8,1,1, 3.557, 10550.829, 199.862, 52601.784 20/05/23,09:10:24,08,10,1, 11.8,1,1, 3.557, 10550.778, 199.897, 52601.845 20/05/23,09:10:24,09,10,1, 11.8,1,1, 3.557, 10550.799, 199.913, 52601.923 20/05/23,09:10:24,10,10,1, 11.8,1,1, 3.557, 10550.807, 199.922, 52601.968 20/05/23,09:10:24,11,10,1, 11.8,1,1, 3.557, 10550.808, 199.901, 52601.956 20/05/23,09:10:24,12,10,1, 11.8,1,1, 3.557, 10550.804, 199.903, 52601.927 20/05/23,09:10:24,13,10,1, 11.8,1,1, 3.557, 10550.823, 199.908, 52601.868 20/05/23,09:10:24,14,10,1, 11.8,1,1, 3.557, 10550.811, 199.867, 52601.815 20/05/23,09:10:24,15,10,1, 11.8,1,1, 3.557, 10550.828, 199.878, 52601.837 20/05/23,09:10:24,16,10,1, 11.8,1,1, 3.557, 10550.799, 199.908, 52601.865 20/05/23,09:10:24,17,10,1, 11.8,1,1, 3.557, 10550.812, 199.894, 52601.947 20/05/23,09:10:24,18,10,1, 11.8,1,1, 3.557, 10550.812, 199.896, 52601.986 20/05/23,09:10:24,19,10,1, 11.8,1,1, 3.557, 10550.822, 199.920, 52602.009 20/05/23,09:10:25,00,11,1, 11.9,1,1, 3.552, 10550.834, 199.875, 52601.821 20/05/23,09:10:25,01,11,1, 11.9,1,1, 3.552, 10550.816, 199.874, 52601.909 20/05/23,09:10:25,02,11,1, 11.9,1,1, 3.552, 10550.815, 199.894, 52601.845 20/05/23,09:10:25,03,11,1, 11.9,1,1, 3.552, 10550.810, 199.854, 52601.845 20/05/23,09:10:25,04,11,1, 11.9,1,1, 3.552, 10550.826, 199.884, 52601.814 20/05/23,09:10:25,05,11,1, 11.9,1,1, 3.552, 10550.811, 199.892, 52601.893 20/05/23,09:10:25,06,11,1, 11.9,1,1, 3.552, 10550.837, 199.909, 52601.925 20/05/23,09:10:25,07,11,1, 11.9,1,1, 3.552, 10550.824, 199.871, 52601.976 20/05/23,09:10:25,08,11,1, 11.9,1,1, 3.552, 10550.813, 199.852, 52601.967 20/05/23,09:10:25,09,11,1, 11.9,1,1, 3.552, 10550.810, 199.881, 52601.912 20/05/23,09:10:25,10,11,1, 11.9,1,1, 3.552, 10550.811, 199.883, 52601.979 20/05/23,09:10:25,11,11,1, 11.9,1,1, 3.552, 10550.813, 199.882, 52601.764 20/05/23,09:10:25,12,11,1, 11.9,1,1, 3.552, 10550.811, 199.879, 52601.814 20/05/23,09:10:25,13,11,1, 11.9,1,1, 3.552, 10550.837, 199.883, 52601.875 20/05/23,09:10:25,14,11,1, 11.9,1,1, 3.552, 10550.821, 199.888, 52601.913 20/05/23,09:10:25,15,11,1, 11.9,1,1, 3.552, 10550.829, 199.903, 52601.953 20/05/23,09:10:25,16,11,1, 11.9,1,1, 3.552, 10550.833, 199.911, 52601.970 20/05/23,09:10:25,17,11,1, 11.9,1,1, 3.552, 10550.846, 199.877, 52601.991 20/05/23,09:10:25,18,11,1, 11.9,1,1, 3.552, 10550.835, 199.878, 52601.904 20/05/23,09:10:25,19,11,1, 11.9,1,1, 3.552, 10550.840, 199.875, 52601.821 20/05/23,09:10:26,00,10,1, 11.9,1,1, 3.553, 10550.851, 199.859, 52601.879 20/05/23,09:10:26,01,10,1, 11.9,1,1, 3.553, 10550.847, 199.879, 52601.816 20/05/23,09:10:26,02,10,1, 11.9,1,1, 3.553, 10550.848, 199.876, 52601.874 20/05/23,09:10:26,03,10,1, 11.9,1,1, 3.553, 10550.834, 199.865, 52601.921 20/05/23,09:10:26,04,10,1, 11.9,1,1, 3.553, 10550.844, 199.871, 52601.981 20/05/23,09:10:26,05,10,1, 11.9,1,1, 3.553, 10550.837, 199.882, 52602.018 20/05/23,09:10:26,06,10,1, 11.9,1,1, 3.553, 10550.846, 199.885, 52601.981 20/05/23,09:10:26,07,10,1, 11.9,1,1, 3.553, 10550.842, 199.887, 52601.930 20/05/23,09:10:26,08,10,1, 11.9,1,1, 3.553, 10550.858, 199.859, 52601.840 20/05/23,09:10:26,09,10,1, 11.9,1,1, 3.553, 10550.832, 199.877, 52601.876 20/05/23,09:10:26,10,10,1, 11.9,1,1, 3.553, 10550.862, 199.872, 52601.888 20/05/23,09:10:26,11,10,1, 11.9,1,1, 3.553, 10550.850, 199.885, 52601.942 20/05/23,09:10:26,12,10,1, 11.9,1,1, 3.553, 10550.826, 199.903, 52601.998 20/05/23,09:10:26,13,10,1, 11.9,1,1, 3.553, 10550.870, 199.892, 52602.025 20/05/23,09:10:26,14,10,1, 11.9,1,1, 3.553, 10550.851, 199.872, 52601.975 20/05/23,09:10:26,15,10,1, 11.9,1,1, 3.553, 10550.863, 199.858, 52601.981 20/05/23,09:10:26,16,10,1, 11.9,1,1, 3.553, 10550.861, 199.858, 52601.850 20/05/23,09:10:26,17,10,1, 11.9,1,1, 3.553, 10550.869, 199.853, 52601.843 20/05/23,09:10:26,18,10,1, 11.9,1,1, 3.553, 10550.852, 199.837, 52601.805 20/05/23,09:10:26,19,10,1, 11.9,1,1, 3.553, 10550.857, 199.859, 52601.879 20/05/23,09:10:27,00,10,1, 11.9,1,1, 3.553, 10550.876, 199.851, 52601.987 20/05/23,09:10:27,01,10,1, 11.9,1,1, 3.553, 10550.889, 199.862, 52601.974 20/05/23,09:10:27,02,10,1, 11.9,1,1, 3.553, 10550.866, 199.863, 52602.018 20/05/23,09:10:27,03,10,1, 11.9,1,1, 3.553, 10550.874, 199.863, 52602.011 20/05/23,09:10:27,04,10,1, 11.9,1,1, 3.553, 10550.849, 199.843, 52601.902 20/05/23,09:10:27,05,10,1, 11.9,1,1, 3.553, 10550.884, 199.848, 52601.877 20/05/23,09:10:27,06,10,1, 11.9,1,1, 3.553, 10550.854, 199.836, 52601.818 20/05/23,09:10:27,07,10,1, 11.9,1,1, 3.553, 10550.863, 199.858, 52601.834 20/05/23,09:10:27,08,10,1, 11.9,1,1, 3.553, 10550.877, 199.854, 52601.905 20/05/23,09:10:27,09,10,1, 11.9,1,1, 3.553, 10550.882, 199.862, 52601.969 20/05/23,09:10:27,10,10,1, 11.9,1,1, 3.553, 10550.871, 199.863, 52602.015 20/05/23,09:10:27,11,10,1, 11.9,1,1, 3.553, 10550.873, 199.886, 52602.029 20/05/23,09:10:27,12,10,1, 11.9,1,1, 3.553, 10550.878, 199.858, 52601.990 20/05/23,09:10:27,13,10,1, 11.9,1,1, 3.553, 10550.852, 199.837, 52601.923 20/05/23,09:10:27,14,10,1, 11.9,1,1, 3.553, 10550.865, 199.844, 52601.877 20/05/23,09:10:27,15,10,1, 11.9,1,1, 3.553, 10550.882, 199.851, 52601.855 20/05/23,09:10:27,16,10,1, 11.9,1,1, 3.553, 10550.860, 199.809, 52601.850 20/05/23,09:10:27,17,10,1, 11.9,1,1, 3.553, 10550.863, 199.817, 52601.867 20/05/23,09:10:27,18,10,1, 11.9,1,1, 3.553, 10550.853, 199.855, 52601.951 20/05/23,09:10:27,19,10,1, 11.9,1,1, 3.553, 10550.879, 199.851, 52601.987 20/05/23,09:10:28,00,10,1, 11.9,1,1, 3.556, 10550.934, 199.809, 52601.907 20/05/23,09:10:28,01,10,1, 11.9,1,1, 3.556, 10550.872, 199.863, 52601.970 20/05/23,09:10:28,02,10,1, 11.9,1,1, 3.556, 10550.860, 199.834, 52601.896 20/05/23,09:10:28,03,10,1, 11.9,1,1, 3.556, 10550.871, 199.822, 52601.834 20/05/23,09:10:28,04,10,1, 11.9,1,1, 3.556, 10550.874, 199.851, 52601.822 20/05/23,09:10:28,05,10,1, 11.9,1,1, 3.556, 10550.902, 199.850, 52601.830 20/05/23,09:10:28,06,10,1, 11.9,1,1, 3.556, 10550.888, 199.843, 52601.928 20/05/23,09:10:28,07,10,1, 11.9,1,1, 3.556, 10550.900, 199.875, 52601.950 20/05/23,09:10:28,08,10,1, 11.9,1,1, 3.556, 10550.878, 199.822, 52601.945 20/05/23,09:10:28,09,10,1, 11.9,1,1, 3.556, 10550.887, 199.844, 52601.941 20/05/23,09:10:28,10,10,1, 11.9,1,1, 3.556, 10550.899, 199.839, 52601.916 20/05/23,09:10:28,11,10,1, 11.9,1,1, 3.556, 10550.892, 199.810, 52601.852 20/05/23,09:10:28,12,10,1, 11.9,1,1, 3.556, 10550.895, 199.840, 52601.808 20/05/23,09:10:28,13,10,1, 11.9,1,1, 3.556, 10550.880, 199.831, 52601.799 20/05/23,09:10:28,14,10,1, 11.9,1,1, 3.556, 10550.867, 199.834, 52601.869 20/05/23,09:10:28,15,10,1, 11.9,1,1, 3.556, 10550.910, 199.821, 52601.962 20/05/23,09:10:28,16,10,1, 11.9,1,1, 3.556, 10550.910, 199.866, 52602.003 20/05/23,09:10:28,17,10,1, 11.9,1,1, 3.556, 10550.889, 199.845, 52601.875 20/05/23,09:10:28,18,10,1, 11.9,1,1, 3.556, 10550.904, 199.819, 52602.103 20/05/23,09:10:28,19,10,1, 11.9,1,1, 3.556, 10550.939, 199.809, 52601.907 20/05/23,09:10:29,00,10,1, 11.8,1,1, 3.557, 10550.901, 199.812, 52601.797 20/05/23,09:10:29,01,10,1, 11.8,1,1, 3.557, 10550.874, 199.846, 52601.867 20/05/23,09:10:29,02,10,1, 11.8,1,1, 3.557, 10550.901, 199.836, 52601.842 20/05/23,09:10:29,03,10,1, 11.8,1,1, 3.557, 10550.896, 199.843, 52601.889 20/05/23,09:10:29,04,10,1, 11.8,1,1, 3.557, 10550.876, 199.860, 52601.965 20/05/23,09:10:29,05,10,1, 11.8,1,1, 3.557, 10550.900, 199.834, 52602.009 20/05/23,09:10:29,06,10,1, 11.8,1,1, 3.557, 10550.890, 199.854, 52601.993 20/05/23,09:10:29,07,10,1, 11.8,1,1, 3.557, 10550.877, 199.846, 52601.970 20/05/23,09:10:29,08,10,1, 11.8,1,1, 3.557, 10550.903, 199.812, 52601.907 20/05/23,09:10:29,09,10,1, 11.8,1,1, 3.557, 10550.871, 199.838, 52601.824 20/05/23,09:10:29,10,10,1, 11.8,1,1, 3.557, 10550.897, 199.847, 52601.851 20/05/23,09:10:29,11,10,1, 11.8,1,1, 3.557, 10550.919, 199.837, 52601.836 20/05/23,09:10:29,12,10,1, 11.8,1,1, 3.557, 10550.910, 199.822, 52601.874 20/05/23,09:10:29,13,10,1, 11.8,1,1, 3.557, 10550.911, 199.840, 52601.901 20/05/23,09:10:29,14,10,1, 11.8,1,1, 3.557, 10550.892, 199.822, 52601.947 20/05/23,09:10:29,15,10,1, 11.8,1,1, 3.557, 10550.897, 199.820, 52601.959 20/05/23,09:10:29,16,10,1, 11.8,1,1, 3.557, 10550.931, 199.839, 52601.904 20/05/23,09:10:29,17,10,1, 11.8,1,1, 3.557, 10550.898, 199.809, 52601.849 20/05/23,09:10:29,18,10,1, 11.8,1,1, 3.557, 10550.908, 199.802, 52601.822 20/05/23,09:10:29,19,10,1, 11.8,1,1, 3.557, 10550.901, 199.812, 52601.797 20/05/23,09:10:30,00,10,1, 11.8,1,1, 3.554, 10550.892, 199.814, 52601.982 20/05/23,09:10:30,01,10,1, 11.8,1,1, 3.554, 10550.908, 199.809, 52601.894 20/05/23,09:10:30,02,10,1, 11.8,1,1, 3.554, 10550.907, 199.826, 52601.951 20/05/23,09:10:30,03,10,1, 11.8,1,1, 3.554, 10550.901, 199.814, 52601.967 20/05/23,09:10:30,04,10,1, 11.8,1,1, 3.554, 10550.900, 199.825, 52601.918 20/05/23,09:10:30,05,10,1, 11.8,1,1, 3.554, 10550.915, 199.801, 52601.875 20/05/23,09:10:30,06,10,1, 11.8,1,1, 3.554, 10550.913, 199.810, 52601.822 20/05/23,09:10:30,07,10,1, 11.8,1,1, 3.554, 10550.936, 199.811, 52601.826 20/05/23,09:10:30,08,10,1, 11.8,1,1, 3.554, 10550.910, 199.795, 52601.794 20/05/23,09:10:30,09,10,1, 11.8,1,1, 3.554, 10550.931, 199.812, 52601.915 20/05/23,09:10:30,10,10,1, 11.8,1,1, 3.554, 10550.923, 199.834, 52601.944 20/05/23,09:10:30,11,10,1, 11.8,1,1, 3.554, 10550.905, 199.808, 52601.960 20/05/23,09:10:30,12,10,1, 11.8,1,1, 3.554, 10550.913, 199.823, 52601.962 20/05/23,09:10:30,13,10,1, 11.8,1,1, 3.554, 10550.925, 199.838, 52601.902 20/05/23,09:10:30,14,10,1, 11.8,1,1, 3.554, 10550.913, 199.823, 52601.876 20/05/23,09:10:30,15,10,1, 11.8,1,1, 3.554, 10550.941, 199.811, 52601.801 20/05/23,09:10:30,16,10,1, 11.8,1,1, 3.554, 10550.935, 199.797, 52601.802 20/05/23,09:10:30,17,10,1, 11.8,1,1, 3.554, 10550.949, 199.781, 52601.838 20/05/23,09:10:30,18,10,1, 11.8,1,1, 3.554, 10550.894, 199.785, 52601.947 20/05/23,09:10:30,19,10,1, 11.8,1,1, 3.554, 10550.897, 199.814, 52601.982 20/05/23,09:10:31,00,10,1, 11.9,1,1, 3.552, 10550.901, 199.799, 52601.855 20/05/23,09:10:31,01,10,1, 11.9,1,1, 3.552, 10550.881, 199.817, 52602.095 20/05/23,09:10:31,02,10,1, 11.9,1,1, 3.552, 10550.896, 199.803, 52601.860 20/05/23,09:10:31,03,10,1, 11.9,1,1, 3.552, 10550.887, 199.800, 52601.813 20/05/23,09:10:31,04,10,1, 11.9,1,1, 3.552, 10550.906, 199.828, 52601.794 20/05/23,09:10:31,05,10,1, 11.9,1,1, 3.552, 10550.900, 199.798, 52601.807 20/05/23,09:10:31,06,10,1, 11.9,1,1, 3.552, 10550.914, 199.798, 52601.876 20/05/23,09:10:31,07,10,1, 11.9,1,1, 3.552, 10550.882, 199.818, 52601.933 20/05/23,09:10:31,08,10,1, 11.9,1,1, 3.552, 10550.896, 199.796, 52601.959 20/05/23,09:10:31,09,10,1, 11.9,1,1, 3.552, 10550.905, 199.811, 52601.991 20/05/23,09:10:31,10,10,1, 11.9,1,1, 3.552, 10550.909, 199.781, 52601.931 20/05/23,09:10:31,11,10,1, 11.9,1,1, 3.552, 10550.872, 199.782, 52601.898 20/05/23,09:10:31,12,10,1, 11.9,1,1, 3.552, 10550.891, 199.774, 52601.796 20/05/23,09:10:31,13,10,1, 11.9,1,1, 3.552, 10550.896, 199.771, 52601.799 20/05/23,09:10:31,14,10,1, 11.9,1,1, 3.552, 10550.905, 199.773, 52601.846 20/05/23,09:10:31,15,10,1, 11.9,1,1, 3.552, 10550.920, 199.786, 52601.911 20/05/23,09:10:31,16,10,1, 11.9,1,1, 3.552, 10550.910, 199.810, 52601.973 20/05/23,09:10:31,17,10,1, 11.9,1,1, 3.552, 10550.908, 199.776, 52602.008 20/05/23,09:10:31,18,10,1, 11.9,1,1, 3.552, 10550.918, 199.788, 52601.950 20/05/23,09:10:31,19,10,1, 11.9,1,1, 3.552, 10550.902, 199.799, 52601.855 20/05/23,09:10:32,00,10,1, 11.8,1,1, 3.554, 10550.917, 199.771, 52601.827 20/05/23,09:10:32,01,10,1, 11.8,1,1, 3.554, 10550.902, 199.775, 52601.752 20/05/23,09:10:32,02,10,1, 11.8,1,1, 3.554, 10550.921, 199.785, 52601.838 20/05/23,09:10:32,03,10,1, 11.8,1,1, 3.554, 10550.898, 199.787, 52601.919 20/05/23,09:10:32,04,10,1, 11.8,1,1, 3.554, 10550.913, 199.786, 52601.969 20/05/23,09:10:32,05,10,1, 11.8,1,1, 3.554, 10550.939, 199.823, 52602.015 20/05/23,09:10:32,06,10,1, 11.8,1,1, 3.554, 10550.927, 199.784, 52601.964 20/05/23,09:10:32,07,10,1, 11.8,1,1, 3.554, 10550.925, 199.769, 52601.886 20/05/23,09:10:32,08,10,1, 11.8,1,1, 3.554, 10550.923, 199.773, 52601.845 20/05/23,09:10:32,09,10,1, 11.8,1,1, 3.554, 10550.905, 199.760, 52601.793 20/05/23,09:10:32,10,10,1, 11.8,1,1, 3.554, 10550.903, 199.770, 52601.809 20/05/23,09:10:32,11,10,1, 11.8,1,1, 3.554, 10550.907, 199.764, 52601.831 20/05/23,09:10:32,12,10,1, 11.8,1,1, 3.554, 10550.910, 199.765, 52601.896 20/05/23,09:10:32,13,10,1, 11.8,1,1, 3.554, 10550.908, 199.798, 52601.950 20/05/23,09:10:32,14,10,1, 11.8,1,1, 3.554, 10550.897, 199.789, 52601.965 20/05/23,09:10:32,15,10,1, 11.8,1,1, 3.554, 10550.909, 199.771, 52601.943 20/05/23,09:10:32,16,10,1, 11.8,1,1, 3.554, 10550.919, 199.786, 52601.879 20/05/23,09:10:32,17,10,1, 11.8,1,1, 3.554, 10550.879, 199.762, 52601.770 20/05/23,09:10:32,18,10,1, 11.8,1,1, 3.554, 10550.916, 199.773, 52601.807 20/05/23,09:10:32,19,10,1, 11.8,1,1, 3.554, 10550.926, 199.771, 52601.827 20/05/23,09:10:33,00,11,1, 11.9,1,1, 3.556, 10550.926, 199.772, 52601.981 20/05/23,09:10:33,01,11,1, 11.9,1,1, 3.556, 10550.903, 199.770, 52601.914 20/05/23,09:10:33,02,11,1, 11.9,1,1, 3.556, 10550.907, 199.777, 52601.956 20/05/23,09:10:33,03,11,1, 11.9,1,1, 3.556, 10550.923, 199.805, 52601.975 20/05/23,09:10:33,04,11,1, 11.9,1,1, 3.556, 10550.901, 199.773, 52601.924 20/05/23,09:10:33,05,11,1, 11.9,1,1, 3.556, 10550.885, 199.775, 52601.889 20/05/23,09:10:33,06,11,1, 11.9,1,1, 3.556, 10550.903, 199.775, 52601.866 20/05/23,09:10:33,07,11,1, 11.9,1,1, 3.556, 10550.919, 199.783, 52601.818 20/05/23,09:10:33,08,11,1, 11.9,1,1, 3.556, 10550.892, 199.755, 52601.898 20/05/23,09:10:33,09,11,1, 11.9,1,1, 3.556, 10550.910, 199.777, 52601.932 20/05/23,09:10:33,10,11,1, 11.9,1,1, 3.556, 10550.880, 199.778, 52602.005 20/05/23,09:10:33,11,11,1, 11.9,1,1, 3.556, 10550.892, 199.772, 52602.001 20/05/23,09:10:33,12,11,1, 11.9,1,1, 3.556, 10550.893, 199.793, 52601.994 20/05/23,09:10:33,13,11,1, 11.9,1,1, 3.556, 10550.907, 199.768, 52601.897 20/05/23,09:10:33,14,11,1, 11.9,1,1, 3.556, 10550.910, 199.799, 52601.864 20/05/23,09:10:33,15,11,1, 11.9,1,1, 3.556, 10550.898, 199.757, 52601.842 20/05/23,09:10:33,16,11,1, 11.9,1,1, 3.556, 10550.893, 199.780, 52601.841 20/05/23,09:10:33,17,11,1, 11.9,1,1, 3.556, 10550.908, 199.781, 52601.907 20/05/23,09:10:33,18,11,1, 11.9,1,1, 3.556, 10550.905, 199.749, 52601.959 20/05/23,09:10:33,19,11,1, 11.9,1,1, 3.556, 10550.929, 199.772, 52601.981 20/05/23,09:10:34,00,10,1, 11.9,1,1, 3.556, 10550.884, 199.761, 52601.941 20/05/23,09:10:34,01,10,1, 11.9,1,1, 3.556, 10550.916, 199.754, 52601.811 20/05/23,09:10:34,02,10,1, 11.9,1,1, 3.556, 10550.883, 199.751, 52601.940 20/05/23,09:10:34,03,10,1, 11.9,1,1, 3.556, 10550.881, 199.761, 52601.875 20/05/23,09:10:34,04,10,1, 11.9,1,1, 3.556, 10550.905, 199.768, 52601.846 20/05/23,09:10:34,05,10,1, 11.9,1,1, 3.556, 10550.917, 199.738, 52601.854 20/05/23,09:10:34,06,10,1, 11.9,1,1, 3.556, 10550.900, 199.740, 52601.911 20/05/23,09:10:34,07,10,1, 11.9,1,1, 3.556, 10550.922, 199.769, 52601.976 20/05/23,09:10:34,08,10,1, 11.9,1,1, 3.556, 10550.895, 199.761, 52601.981 20/05/23,09:10:34,09,10,1, 11.9,1,1, 3.556, 10550.884, 199.745, 52601.985 20/05/23,09:10:34,10,10,1, 11.9,1,1, 3.556, 10550.903, 199.770, 52601.944 20/05/23,09:10:34,11,10,1, 11.9,1,1, 3.556, 10550.892, 199.739, 52601.864 20/05/23,09:10:34,12,10,1, 11.9,1,1, 3.556, 10550.891, 199.714, 52601.782 20/05/23,09:10:34,13,10,1, 11.9,1,1, 3.556, 10550.900, 199.732, 52601.802 20/05/23,09:10:34,14,10,1, 11.9,1,1, 3.556, 10550.884, 199.738, 52601.824 20/05/23,09:10:34,15,10,1, 11.9,1,1, 3.556, 10550.910, 199.763, 52601.893 20/05/23,09:10:34,16,10,1, 11.9,1,1, 3.556, 10550.880, 199.752, 52601.932 20/05/23,09:10:34,17,10,1, 11.9,1,1, 3.556, 10550.878, 199.756, 52601.960 20/05/23,09:10:34,18,10,1, 11.9,1,1, 3.556, 10550.888, 199.766, 52602.011 20/05/23,09:10:34,19,10,1, 11.9,1,1, 3.556, 10550.888, 199.761, 52601.941 20/05/23,09:10:35,00,10,1, 11.9,1,1, 3.554, 10550.884, 199.715, 52601.848 20/05/23,09:10:35,01,10,1, 11.9,1,1, 3.554, 10550.893, 199.727, 52601.783 20/05/23,09:10:35,02,10,1, 11.9,1,1, 3.554, 10550.905, 199.713, 52601.781 20/05/23,09:10:35,03,10,1, 11.9,1,1, 3.554, 10550.874, 199.725, 52601.855 20/05/23,09:10:35,04,10,1, 11.9,1,1, 3.554, 10550.890, 199.751, 52601.931 20/05/23,09:10:35,05,10,1, 11.9,1,1, 3.554, 10550.885, 199.721, 52601.979 20/05/23,09:10:35,06,10,1, 11.9,1,1, 3.554, 10550.892, 199.741, 52602.017 20/05/23,09:10:35,07,10,1, 11.9,1,1, 3.554, 10550.886, 199.724, 52601.909 20/05/23,09:10:35,08,10,1, 11.9,1,1, 3.554, 10550.869, 199.735, 52601.849 20/05/23,09:10:35,09,10,1, 11.9,1,1, 3.554, 10550.880, 199.722, 52601.867 20/05/23,09:10:35,10,10,1, 11.9,1,1, 3.554, 10550.888, 199.719, 52601.793 20/05/23,09:10:35,11,10,1, 11.9,1,1, 3.554, 10550.864, 199.739, 52601.953 20/05/23,09:10:35,12,10,1, 11.9,1,1, 3.554, 10550.933, 199.732, 52601.863 20/05/23,09:10:35,13,10,1, 11.9,1,1, 3.554, 10550.888, 199.765, 52602.095 20/05/23,09:10:35,14,10,1, 11.9,1,1, 3.554, 10550.897, 199.717, 52601.923 20/05/23,09:10:35,15,10,1, 11.9,1,1, 3.554, 10550.881, 199.757, 52601.953 20/05/23,09:10:35,16,10,1, 11.9,1,1, 3.554, 10550.853, 199.710, 52601.907 20/05/23,09:10:35,17,10,1, 11.9,1,1, 3.554, 10550.887, 199.743, 52601.863 20/05/23,09:10:35,18,10,1, 11.9,1,1, 3.554, 10550.892, 199.723, 52601.853 20/05/23,09:10:35,19,10,1, 11.9,1,1, 3.554, 10550.885, 199.715, 52601.848 20/05/23,09:10:36,00,10,1, 11.8,1,1, 3.557, 10550.867, 199.709, 52601.874 20/05/23,09:10:36,01,10,1, 11.8,1,1, 3.557, 10550.895, 199.715, 52601.899 20/05/23,09:10:36,02,10,1, 11.8,1,1, 3.557, 10550.867, 199.736, 52601.975 20/05/23,09:10:36,03,10,1, 11.8,1,1, 3.557, 10550.864, 199.725, 52601.948 20/05/23,09:10:36,04,10,1, 11.8,1,1, 3.557, 10550.866, 199.708, 52601.976 20/05/23,09:10:36,05,10,1, 11.8,1,1, 3.557, 10550.900, 199.716, 52601.914 20/05/23,09:10:36,06,10,1, 11.8,1,1, 3.557, 10550.858, 199.692, 52601.818 20/05/23,09:10:36,07,10,1, 11.8,1,1, 3.557, 10550.878, 199.724, 52601.795 20/05/23,09:10:36,08,10,1, 11.8,1,1, 3.557, 10550.857, 199.709, 52601.796 20/05/23,09:10:36,09,10,1, 11.8,1,1, 3.557, 10550.882, 199.715, 52601.814 20/05/23,09:10:36,10,10,1, 11.8,1,1, 3.557, 10550.875, 199.699, 52601.825 20/05/23,09:10:36,11,10,1, 11.8,1,1, 3.557, 10550.871, 199.716, 52601.860 20/05/23,09:10:36,12,10,1, 11.8,1,1, 3.557, 10550.888, 199.746, 52601.932 20/05/23,09:10:36,13,10,1, 11.8,1,1, 3.557, 10550.870, 199.725, 52601.880 20/05/23,09:10:36,14,10,1, 11.8,1,1, 3.557, 10550.879, 199.699, 52601.821 20/05/23,09:10:36,15,10,1, 11.8,1,1, 3.557, 10550.865, 199.674, 52601.790 20/05/23,09:10:36,16,10,1, 11.8,1,1, 3.557, 10550.858, 199.710, 52601.728 20/05/23,09:10:36,17,10,1, 11.8,1,1, 3.557, 10550.880, 199.691, 52601.780 20/05/23,09:10:36,18,10,1, 11.8,1,1, 3.557, 10550.869, 199.712, 52601.822 20/05/23,09:10:36,19,10,1, 11.8,1,1, 3.557, 10550.873, 199.709, 52601.874 20/05/23,09:10:37,00,10,1, 11.9,1,1, 3.555, 10550.801, 199.676, 52601.815 20/05/23,09:10:37,01,10,1, 11.9,1,1, 3.555, 10550.875, 199.726, 52601.921 20/05/23,09:10:37,02,10,1, 11.9,1,1, 3.555, 10550.868, 199.689, 52601.828 20/05/23,09:10:37,03,10,1, 11.9,1,1, 3.555, 10550.860, 199.703, 52601.769 20/05/23,09:10:37,04,10,1, 11.9,1,1, 3.555, 10550.860, 199.685, 52601.777 20/05/23,09:10:37,05,10,1, 11.9,1,1, 3.555, 10550.896, 199.682, 52601.755 20/05/23,09:10:37,06,10,1, 11.9,1,1, 3.555, 10550.865, 199.677, 52601.803 20/05/23,09:10:37,07,10,1, 11.9,1,1, 3.555, 10550.871, 199.694, 52601.822 20/05/23,09:10:37,08,10,1, 11.9,1,1, 3.555, 10550.879, 199.704, 52601.943 20/05/23,09:10:37,09,10,1, 11.9,1,1, 3.555, 10550.861, 199.688, 52601.885 20/05/23,09:10:37,10,10,1, 11.9,1,1, 3.555, 10550.844, 199.687, 52601.835 20/05/23,09:10:37,11,10,1, 11.9,1,1, 3.555, 10550.853, 199.672, 52601.757 20/05/23,09:10:37,12,10,1, 11.9,1,1, 3.555, 10550.874, 199.677, 52601.709 20/05/23,09:10:37,13,10,1, 11.9,1,1, 3.555, 10550.868, 199.687, 52601.718 20/05/23,09:10:37,14,10,1, 11.9,1,1, 3.555, 10550.857, 199.702, 52601.792 20/05/23,09:10:37,15,10,1, 11.9,1,1, 3.555, 10550.830, 199.675, 52601.856 20/05/23,09:10:37,16,10,1, 11.9,1,1, 3.555, 10550.840, 199.703, 52601.896 20/05/23,09:10:37,17,10,1, 11.9,1,1, 3.555, 10550.833, 199.690, 52601.939 20/05/23,09:10:37,18,10,1, 11.9,1,1, 3.555, 10550.866, 199.692, 52601.904 20/05/23,09:10:37,19,10,1, 11.9,1,1, 3.555, 10550.806, 199.676, 52601.815 20/05/23,09:10:38,00,10,1, 11.8,1,1, 3.556, 10550.842, 199.640, 52601.756 20/05/23,09:10:38,01,10,1, 11.8,1,1, 3.556, 10550.874, 199.668, 52601.734 20/05/23,09:10:38,02,10,1, 11.8,1,1, 3.556, 10550.883, 199.662, 52601.756 20/05/23,09:10:38,03,10,1, 11.8,1,1, 3.556, 10550.837, 199.682, 52601.819 20/05/23,09:10:38,04,10,1, 11.8,1,1, 3.556, 10550.855, 199.677, 52601.865 20/05/23,09:10:38,05,10,1, 11.8,1,1, 3.556, 10550.854, 199.686, 52601.933 20/05/23,09:10:38,06,10,1, 11.8,1,1, 3.556, 10550.858, 199.667, 52601.895 20/05/23,09:10:38,07,10,1, 11.8,1,1, 3.556, 10550.842, 199.692, 52601.867 20/05/23,09:10:38,08,10,1, 11.8,1,1, 3.556, 10550.845, 199.664, 52601.769 20/05/23,09:10:38,09,10,1, 11.8,1,1, 3.556, 10550.856, 199.651, 52601.738 20/05/23,09:10:38,10,10,1, 11.8,1,1, 3.556, 10550.873, 199.667, 52601.743 20/05/23,09:10:38,11,10,1, 11.8,1,1, 3.556, 10550.888, 199.656, 52601.802 20/05/23,09:10:38,12,10,1, 11.8,1,1, 3.556, 10550.851, 199.656, 52601.858 20/05/23,09:10:38,13,10,1, 11.8,1,1, 3.556, 10550.860, 199.681, 52601.943 20/05/23,09:10:38,14,10,1, 11.8,1,1, 3.556, 10550.859, 199.678, 52601.955 20/05/23,09:10:38,15,10,1, 11.8,1,1, 3.556, 10550.845, 199.668, 52601.897 20/05/23,09:10:38,16,10,1, 11.8,1,1, 3.556, 10550.871, 199.684, 52601.849 20/05/23,09:10:38,17,10,1, 11.8,1,1, 3.556, 10550.886, 199.681, 52601.836 20/05/23,09:10:38,18,10,1, 11.8,1,1, 3.556, 10550.865, 199.665, 52601.760 20/05/23,09:10:38,19,10,1, 11.8,1,1, 3.556, 10550.843, 199.640, 52601.756 20/05/23,09:10:39,00,10,1, 11.9,1,1, 3.551, 10550.859, 199.669, 52601.929 20/05/23,09:10:39,01,10,1, 11.9,1,1, 3.551, 10550.852, 199.657, 52601.905 20/05/23,09:10:39,02,10,1, 11.9,1,1, 3.551, 10550.844, 199.669, 52602.007 20/05/23,09:10:39,03,10,1, 11.9,1,1, 3.551, 10550.835, 199.673, 52601.867 20/05/23,09:10:39,04,10,1, 11.9,1,1, 3.551, 10550.838, 199.649, 52601.827 20/05/23,09:10:39,05,10,1, 11.9,1,1, 3.551, 10550.848, 199.649, 52601.732 20/05/23,09:10:39,06,10,1, 11.9,1,1, 3.551, 10550.865, 199.656, 52601.746 20/05/23,09:10:39,07,10,1, 11.9,1,1, 3.551, 10550.878, 199.658, 52601.752 20/05/23,09:10:39,08,10,1, 11.9,1,1, 3.551, 10550.861, 199.648, 52601.827 20/05/23,09:10:39,09,10,1, 11.9,1,1, 3.551, 10550.859, 199.657, 52601.922 20/05/23,09:10:39,10,10,1, 11.9,1,1, 3.551, 10550.845, 199.681, 52601.914 20/05/23,09:10:39,11,10,1, 11.9,1,1, 3.551, 10550.856, 199.654, 52601.688 20/05/23,09:10:39,12,10,1, 11.9,1,1, 3.551, 10550.828, 199.685, 52601.847 20/05/23,09:10:39,13,10,1, 11.9,1,1, 3.551, 10550.820, 199.651, 52601.786 20/05/23,09:10:39,14,10,1, 11.9,1,1, 3.551, 10550.829, 199.678, 52601.756 20/05/23,09:10:39,15,10,1, 11.9,1,1, 3.551, 10550.861, 199.648, 52601.778 20/05/23,09:10:39,16,10,1, 11.9,1,1, 3.551, 10550.835, 199.667, 52601.780 20/05/23,09:10:39,17,10,1, 11.9,1,1, 3.551, 10550.855, 199.666, 52601.891 20/05/23,09:10:39,18,10,1, 11.9,1,1, 3.551, 10550.834, 199.678, 52601.947 20/05/23,09:10:39,19,10,1, 11.9,1,1, 3.551, 10550.864, 199.669, 52601.929 20/05/23,09:10:40,00,10,1, 11.9,1,1, 3.556, 10550.826, 199.651, 52601.852 20/05/23,09:10:40,01,10,1, 11.9,1,1, 3.556, 10550.849, 199.669, 52601.906 20/05/23,09:10:40,02,10,1, 11.9,1,1, 3.556, 10550.833, 199.665, 52601.831 20/05/23,09:10:40,03,10,1, 11.9,1,1, 3.556, 10550.848, 199.661, 52601.804 20/05/23,09:10:40,04,10,1, 11.9,1,1, 3.556, 10550.853, 199.648, 52601.806 20/05/23,09:10:40,05,10,1, 11.9,1,1, 3.556, 10550.835, 199.642, 52601.810 20/05/23,09:10:40,06,10,1, 11.9,1,1, 3.556, 10550.833, 199.670, 52601.914 20/05/23,09:10:40,07,10,1, 11.9,1,1, 3.556, 10550.835, 199.668, 52601.976 20/05/23,09:10:40,08,10,1, 11.9,1,1, 3.556, 10550.832, 199.668, 52601.994 20/05/23,09:10:40,09,10,1, 11.9,1,1, 3.556, 10550.831, 199.670, 52601.911 20/05/23,09:10:40,10,10,1, 11.9,1,1, 3.556, 10550.837, 199.638, 52601.849 20/05/23,09:10:40,11,10,1, 11.9,1,1, 3.556, 10550.834, 199.664, 52601.832 20/05/23,09:10:40,12,10,1, 11.9,1,1, 3.556, 10550.836, 199.642, 52601.808 20/05/23,09:10:40,13,10,1, 11.9,1,1, 3.556, 10550.819, 199.657, 52601.871 20/05/23,09:10:40,14,10,1, 11.9,1,1, 3.556, 10550.847, 199.673, 52601.913 20/05/23,09:10:40,15,10,1, 11.9,1,1, 3.556, 10550.834, 199.644, 52601.934 20/05/23,09:10:40,16,10,1, 11.9,1,1, 3.556, 10550.824, 199.680, 52601.963 20/05/23,09:10:40,17,10,1, 11.9,1,1, 3.556, 10550.836, 199.673, 52601.979 20/05/23,09:10:40,18,10,1, 11.9,1,1, 3.556, 10550.811, 199.662, 52601.941 20/05/23,09:10:40,19,10,1, 11.9,1,1, 3.556, 10550.829, 199.651, 52601.852 20/05/23,09:10:41,00,10,1, 11.9,1,1, 3.555, 10550.817, 199.656, 52601.780 20/05/23,09:10:41,01,10,1, 11.9,1,1, 3.555, 10550.812, 199.654, 52601.837 20/05/23,09:10:41,02,10,1, 11.9,1,1, 3.555, 10550.841, 199.672, 52601.875 20/05/23,09:10:41,03,10,1, 11.9,1,1, 3.555, 10550.830, 199.644, 52601.903 20/05/23,09:10:41,04,10,1, 11.9,1,1, 3.555, 10550.835, 199.684, 52601.992 20/05/23,09:10:41,05,10,1, 11.9,1,1, 3.555, 10550.821, 199.669, 52601.964 20/05/23,09:10:41,06,10,1, 11.9,1,1, 3.555, 10550.808, 199.681, 52601.931 20/05/23,09:10:41,07,10,1, 11.9,1,1, 3.555, 10550.795, 199.652, 52601.880 20/05/23,09:10:41,08,10,1, 11.9,1,1, 3.555, 10550.821, 199.650, 52601.881 20/05/23,09:10:41,09,10,1, 11.9,1,1, 3.555, 10550.840, 199.650, 52601.771 20/05/23,09:10:41,10,10,1, 11.9,1,1, 3.555, 10550.836, 199.654, 52601.822 20/05/23,09:10:41,11,10,1, 11.9,1,1, 3.555, 10550.839, 199.632, 52601.833 20/05/23,09:10:41,12,10,1, 11.9,1,1, 3.555, 10550.832, 199.674, 52601.918 20/05/23,09:10:41,13,10,1, 11.9,1,1, 3.555, 10550.833, 199.671, 52601.955 20/05/23,09:10:41,14,10,1, 11.9,1,1, 3.555, 10550.793, 199.680, 52601.930 20/05/23,09:10:41,15,10,1, 11.9,1,1, 3.555, 10550.866, 199.656, 52601.928 20/05/23,09:10:41,16,10,1, 11.9,1,1, 3.555, 10550.791, 199.637, 52601.824 20/05/23,09:10:41,17,10,1, 11.9,1,1, 3.555, 10550.828, 199.631, 52601.775 20/05/23,09:10:41,18,10,1, 11.9,1,1, 3.555, 10550.851, 199.646, 52601.805 20/05/23,09:10:41,19,10,1, 11.9,1,1, 3.555, 10550.820, 199.656, 52601.780 20/05/23,09:10:42,00,10,1, 11.9,1,1, 3.555, 10550.851, 199.650, 52601.940 20/05/23,09:10:42,01,10,1, 11.9,1,1, 3.555, 10550.814, 199.660, 52601.880 20/05/23,09:10:42,02,10,1, 11.9,1,1, 3.555, 10550.817, 199.653, 52601.887 20/05/23,09:10:42,03,10,1, 11.9,1,1, 3.555, 10550.812, 199.665, 52601.929 20/05/23,09:10:42,04,10,1, 11.9,1,1, 3.555, 10550.813, 199.660, 52601.929 20/05/23,09:10:42,05,10,1, 11.9,1,1, 3.555, 10550.829, 199.641, 52601.858 20/05/23,09:10:42,06,10,1, 11.9,1,1, 3.555, 10550.828, 199.658, 52601.803 20/05/23,09:10:42,07,10,1, 11.9,1,1, 3.555, 10550.828, 199.659, 52601.753 20/05/23,09:10:42,08,10,1, 11.9,1,1, 3.555, 10550.839, 199.648, 52601.804 20/05/23,09:10:42,09,10,1, 11.9,1,1, 3.555, 10550.817, 199.658, 52601.860 20/05/23,09:10:42,10,10,1, 11.9,1,1, 3.555, 10550.792, 199.642, 52601.921 20/05/23,09:10:42,11,10,1, 11.9,1,1, 3.555, 10550.813, 199.652, 52601.962 20/05/23,09:10:42,12,10,1, 11.9,1,1, 3.555, 10550.809, 199.674, 52601.984 20/05/23,09:10:42,13,10,1, 11.9,1,1, 3.555, 10550.778, 199.669, 52601.924 20/05/23,09:10:42,14,10,1, 11.9,1,1, 3.555, 10550.836, 199.663, 52601.876 20/05/23,09:10:42,15,10,1, 11.9,1,1, 3.555, 10550.821, 199.653, 52601.817 20/05/23,09:10:42,16,10,1, 11.9,1,1, 3.555, 10550.808, 199.646, 52601.780 20/05/23,09:10:42,17,10,1, 11.9,1,1, 3.555, 10550.834, 199.637, 52601.852 20/05/23,09:10:42,18,10,1, 11.9,1,1, 3.555, 10550.809, 199.673, 52601.919 20/05/23,09:10:42,19,10,1, 11.9,1,1, 3.555, 10550.853, 199.650, 52601.940 20/05/23,09:10:43,00,10,1, 11.9,1,1, 3.557, 10550.784, 199.653, 52601.854 20/05/23,09:10:43,01,10,1, 11.9,1,1, 3.557, 10550.798, 199.654, 52601.930 20/05/23,09:10:43,02,10,1, 11.9,1,1, 3.557, 10550.813, 199.665, 52601.885 20/05/23,09:10:43,03,10,1, 11.9,1,1, 3.557, 10550.806, 199.651, 52601.847 20/05/23,09:10:43,04,10,1, 11.9,1,1, 3.557, 10550.782, 199.633, 52601.790 20/05/23,09:10:43,05,10,1, 11.9,1,1, 3.557, 10550.759, 199.640, 52601.751 20/05/23,09:10:43,06,10,1, 11.9,1,1, 3.557, 10550.802, 199.648, 52601.831 20/05/23,09:10:43,07,10,1, 11.9,1,1, 3.557, 10550.791, 199.671, 52601.904 20/05/23,09:10:43,08,10,1, 11.9,1,1, 3.557, 10550.806, 199.657, 52601.894 20/05/23,09:10:43,09,10,1, 11.9,1,1, 3.557, 10550.796, 199.662, 52601.902 20/05/23,09:10:43,10,10,1, 11.9,1,1, 3.557, 10550.790, 199.678, 52601.830 20/05/23,09:10:43,11,10,1, 11.9,1,1, 3.557, 10550.789, 199.665, 52601.826 20/05/23,09:10:43,12,10,1, 11.9,1,1, 3.557, 10550.773, 199.649, 52601.736 20/05/23,09:10:43,13,10,1, 11.9,1,1, 3.557, 10550.774, 199.649, 52601.777 20/05/23,09:10:43,14,10,1, 11.9,1,1, 3.557, 10550.817, 199.674, 52601.821 20/05/23,09:10:43,15,10,1, 11.9,1,1, 3.557, 10550.817, 199.650, 52601.866 20/05/23,09:10:43,16,10,1, 11.9,1,1, 3.557, 10550.795, 199.696, 52601.941 20/05/23,09:10:43,17,10,1, 11.9,1,1, 3.557, 10550.803, 199.687, 52601.936 20/05/23,09:10:43,18,10,1, 11.9,1,1, 3.557, 10550.784, 199.675, 52601.904 20/05/23,09:10:43,19,10,1, 11.9,1,1, 3.557, 10550.789, 199.653, 52601.854 20/05/23,09:10:44,00,10,1, 11.8,1,1, 3.554, 10550.742, 199.654, 52601.804 20/05/23,09:10:44,01,10,1, 11.8,1,1, 3.554, 10550.788, 199.661, 52601.802 20/05/23,09:10:44,02,10,1, 11.8,1,1, 3.554, 10550.800, 199.668, 52601.789 20/05/23,09:10:44,03,10,1, 11.8,1,1, 3.554, 10550.815, 199.680, 52601.825 20/05/23,09:10:44,04,10,1, 11.8,1,1, 3.554, 10550.813, 199.672, 52601.896 20/05/23,09:10:44,05,10,1, 11.8,1,1, 3.554, 10550.780, 199.672, 52601.915 20/05/23,09:10:44,06,10,1, 11.8,1,1, 3.554, 10550.783, 199.668, 52601.942 20/05/23,09:10:44,07,10,1, 11.8,1,1, 3.554, 10550.800, 199.663, 52601.877 20/05/23,09:10:44,08,10,1, 11.8,1,1, 3.554, 10550.786, 199.646, 52601.864 20/05/23,09:10:44,09,10,1, 11.8,1,1, 3.554, 10550.768, 199.663, 52601.795 20/05/23,09:10:44,10,10,1, 11.8,1,1, 3.554, 10550.761, 199.662, 52601.768 20/05/23,09:10:44,11,10,1, 11.8,1,1, 3.554, 10550.796, 199.637, 52601.804 20/05/23,09:10:44,12,10,1, 11.8,1,1, 3.554, 10550.779, 199.665, 52601.886 20/05/23,09:10:44,13,10,1, 11.8,1,1, 3.554, 10550.772, 199.657, 52601.908 20/05/23,09:10:44,14,10,1, 11.8,1,1, 3.554, 10550.806, 199.669, 52601.956 20/05/23,09:10:44,15,10,1, 11.8,1,1, 3.554, 10550.786, 199.676, 52601.935 20/05/23,09:10:44,16,10,1, 11.8,1,1, 3.554, 10550.752, 199.676, 52601.847 20/05/23,09:10:44,17,10,1, 11.8,1,1, 3.554, 10550.780, 199.650, 52601.809 20/05/23,09:10:44,18,10,1, 11.8,1,1, 3.554, 10550.750, 199.642, 52601.795 20/05/23,09:10:44,19,10,1, 11.8,1,1, 3.554, 10550.749, 199.654, 52601.804 20/05/23,09:10:45,00,11,1, 11.9,1,1, 3.557, 10550.725, 199.711, 52601.955 20/05/23,09:10:45,01,11,1, 11.9,1,1, 3.557, 10550.775, 199.663, 52601.897 20/05/23,09:10:45,02,11,1, 11.9,1,1, 3.557, 10550.784, 199.677, 52601.949 20/05/23,09:10:45,03,11,1, 11.9,1,1, 3.557, 10550.779, 199.683, 52601.930 20/05/23,09:10:45,04,11,1, 11.9,1,1, 3.557, 10550.763, 199.668, 52601.921 20/05/23,09:10:45,05,11,1, 11.9,1,1, 3.557, 10550.776, 199.675, 52601.829 20/05/23,09:10:45,06,11,1, 11.9,1,1, 3.557, 10550.770, 199.660, 52601.737 20/05/23,09:10:45,07,11,1, 11.9,1,1, 3.557, 10550.752, 199.668, 52601.782 20/05/23,09:10:45,08,11,1, 11.9,1,1, 3.557, 10550.774, 199.673, 52601.797 20/05/23,09:10:45,09,11,1, 11.9,1,1, 3.557, 10550.758, 199.694, 52601.874 20/05/23,09:10:45,10,11,1, 11.9,1,1, 3.557, 10550.730, 199.699, 52601.916 20/05/23,09:10:45,11,11,1, 11.9,1,1, 3.557, 10550.755, 199.666, 52601.948 20/05/23,09:10:45,12,11,1, 11.9,1,1, 3.557, 10550.777, 199.666, 52601.924 20/05/23,09:10:45,13,11,1, 11.9,1,1, 3.557, 10550.755, 199.678, 52601.862 20/05/23,09:10:45,14,11,1, 11.9,1,1, 3.557, 10550.785, 199.667, 52601.817 20/05/23,09:10:45,15,11,1, 11.9,1,1, 3.557, 10550.769, 199.653, 52601.799 20/05/23,09:10:45,16,11,1, 11.9,1,1, 3.557, 10550.763, 199.657, 52601.812 20/05/23,09:10:45,17,11,1, 11.9,1,1, 3.557, 10550.745, 199.668, 52601.822 20/05/23,09:10:45,18,11,1, 11.9,1,1, 3.557, 10550.723, 199.684, 52601.926 20/05/23,09:10:45,19,11,1, 11.9,1,1, 3.557, 10550.729, 199.711, 52601.955 20/05/23,09:10:46,00,11,1, 11.9,1,1, 3.554, 10550.717, 199.683, 52601.908 20/05/23,09:10:46,01,11,1, 11.9,1,1, 3.554, 10550.749, 199.696, 52601.936 20/05/23,09:10:46,02,11,1, 11.9,1,1, 3.554, 10550.738, 199.695, 52601.872 20/05/23,09:10:46,03,11,1, 11.9,1,1, 3.554, 10550.729, 199.679, 52601.809 20/05/23,09:10:46,04,11,1, 11.9,1,1, 3.554, 10550.760, 199.674, 52601.786 20/05/23,09:10:46,05,11,1, 11.9,1,1, 3.554, 10550.734, 199.696, 52601.846 20/05/23,09:10:46,06,11,1, 11.9,1,1, 3.554, 10550.727, 199.704, 52601.880 20/05/23,09:10:46,07,11,1, 11.9,1,1, 3.554, 10550.742, 199.704, 52601.948 20/05/23,09:10:46,08,11,1, 11.9,1,1, 3.554, 10550.736, 199.702, 52601.949 20/05/23,09:10:46,09,11,1, 11.9,1,1, 3.554, 10550.738, 199.704, 52601.905 20/05/23,09:10:46,10,11,1, 11.9,1,1, 3.554, 10550.763, 199.682, 52601.905 20/05/23,09:10:46,11,11,1, 11.9,1,1, 3.554, 10550.730, 199.700, 52601.839 20/05/23,09:10:46,12,11,1, 11.9,1,1, 3.554, 10550.723, 199.709, 52601.775 20/05/23,09:10:46,13,11,1, 11.9,1,1, 3.554, 10550.754, 199.678, 52601.778 20/05/23,09:10:46,14,11,1, 11.9,1,1, 3.554, 10550.719, 199.688, 52601.826 20/05/23,09:10:46,15,11,1, 11.9,1,1, 3.554, 10550.718, 199.687, 52601.875 20/05/23,09:10:46,16,11,1, 11.9,1,1, 3.554, 10550.749, 199.703, 52601.942 20/05/23,09:10:46,17,11,1, 11.9,1,1, 3.554, 10550.733, 199.693, 52601.981 20/05/23,09:10:46,18,11,1, 11.9,1,1, 3.554, 10550.693, 199.687, 52601.961 20/05/23,09:10:46,19,11,1, 11.9,1,1, 3.554, 10550.719, 199.683, 52601.908 20/05/23,09:10:47,00,11,1, 11.9,1,1, 3.554, 10550.692, 199.700, 52601.824 20/05/23,09:10:47,01,11,1, 11.9,1,1, 3.554, 10550.715, 199.710, 52601.867 20/05/23,09:10:47,02,11,1, 11.9,1,1, 3.554, 10550.704, 199.684, 52601.859 20/05/23,09:10:47,03,11,1, 11.9,1,1, 3.554, 10550.730, 199.706, 52601.920 20/05/23,09:10:47,04,11,1, 11.9,1,1, 3.554, 10550.702, 199.732, 52602.004 20/05/23,09:10:47,05,11,1, 11.9,1,1, 3.554, 10550.700, 199.722, 52601.977 20/05/23,09:10:47,06,11,1, 11.9,1,1, 3.554, 10550.714, 199.714, 52601.958 20/05/23,09:10:47,07,11,1, 11.9,1,1, 3.554, 10550.707, 199.702, 52601.936 20/05/23,09:10:47,08,11,1, 11.9,1,1, 3.554, 10550.725, 199.684, 52601.896 20/05/23,09:10:47,09,11,1, 11.9,1,1, 3.554, 10550.690, 199.705, 52601.844 20/05/23,09:10:47,10,11,1, 11.9,1,1, 3.554, 10550.686, 199.687, 52601.785 20/05/23,09:10:47,11,11,1, 11.9,1,1, 3.554, 10550.689, 199.723, 52601.879 20/05/23,09:10:47,12,11,1, 11.9,1,1, 3.554, 10550.709, 199.705, 52601.892 20/05/23,09:10:47,13,11,1, 11.9,1,1, 3.554, 10550.678, 199.710, 52601.947 20/05/23,09:10:47,14,11,1, 11.9,1,1, 3.554, 10550.689, 199.709, 52602.013 20/05/23,09:10:47,15,11,1, 11.9,1,1, 3.554, 10550.709, 199.709, 52601.973 20/05/23,09:10:47,16,11,1, 11.9,1,1, 3.554, 10550.701, 199.718, 52601.932 20/05/23,09:10:47,17,11,1, 11.9,1,1, 3.554, 10550.700, 199.740, 52601.874 20/05/23,09:10:47,18,11,1, 11.9,1,1, 3.554, 10550.697, 199.721, 52601.842 20/05/23,09:10:47,19,11,1, 11.9,1,1, 3.554, 10550.698, 199.700, 52601.824 20/05/23,09:10:48,00,12,1, 11.9,1,1, 3.555, 10550.650, 199.773, 52601.948 20/05/23,09:10:48,01,12,1, 11.9,1,1, 3.555, 10550.701, 199.716, 52601.944 20/05/23,09:10:48,02,12,1, 11.9,1,1, 3.555, 10550.700, 199.734, 52602.006 20/05/23,09:10:48,03,12,1, 11.9,1,1, 3.555, 10550.710, 199.743, 52601.964 20/05/23,09:10:48,04,12,1, 11.9,1,1, 3.555, 10550.693, 199.717, 52601.951 20/05/23,09:10:48,05,12,1, 11.9,1,1, 3.555, 10550.714, 199.709, 52601.893 20/05/23,09:10:48,06,12,1, 11.9,1,1, 3.555, 10550.681, 199.720, 52601.843 20/05/23,09:10:48,07,12,1, 11.9,1,1, 3.555, 10550.687, 199.727, 52601.825 20/05/23,09:10:48,08,12,1, 11.9,1,1, 3.555, 10550.667, 199.706, 52601.868 20/05/23,09:10:48,09,12,1, 11.9,1,1, 3.555, 10550.696, 199.716, 52601.913 20/05/23,09:10:48,10,12,1, 11.9,1,1, 3.555, 10550.690, 199.722, 52601.922 20/05/23,09:10:48,11,12,1, 11.9,1,1, 3.555, 10550.662, 199.724, 52601.988 20/05/23,09:10:48,12,12,1, 11.9,1,1, 3.555, 10550.689, 199.747, 52601.973 20/05/23,09:10:48,13,12,1, 11.9,1,1, 3.555, 10550.663, 199.735, 52601.953 20/05/23,09:10:48,14,12,1, 11.9,1,1, 3.555, 10550.686, 199.717, 52601.899 20/05/23,09:10:48,15,12,1, 11.9,1,1, 3.555, 10550.643, 199.713, 52601.837 20/05/23,09:10:48,16,12,1, 11.9,1,1, 3.555, 10550.662, 199.733, 52601.795 20/05/23,09:10:48,17,12,1, 11.9,1,1, 3.555, 10550.640, 199.735, 52601.847 20/05/23,09:10:48,18,12,1, 11.9,1,1, 3.555, 10550.654, 199.756, 52601.922 20/05/23,09:10:48,19,12,1, 11.9,1,1, 3.555, 10550.654, 199.773, 52601.948 20/05/23,09:10:49,00,12,1, 11.9,1,1, 3.555, 10550.609, 199.769, 52602.019 20/05/23,09:10:49,01,12,1, 11.9,1,1, 3.555, 10550.653, 199.740, 52601.976 20/05/23,09:10:49,02,12,1, 11.9,1,1, 3.555, 10550.659, 199.765, 52601.941 20/05/23,09:10:49,03,12,1, 11.9,1,1, 3.555, 10550.625, 199.733, 52601.885 20/05/23,09:10:49,04,12,1, 11.9,1,1, 3.555, 10550.638, 199.735, 52601.859 20/05/23,09:10:49,05,12,1, 11.9,1,1, 3.555, 10550.642, 199.726, 52601.822 20/05/23,09:10:49,06,12,1, 11.9,1,1, 3.555, 10550.655, 199.751, 52601.847 20/05/23,09:10:49,07,12,1, 11.9,1,1, 3.555, 10550.647, 199.733, 52601.926 20/05/23,09:10:49,08,12,1, 11.9,1,1, 3.555, 10550.644, 199.735, 52601.976 20/05/23,09:10:49,09,12,1, 11.9,1,1, 3.555, 10550.639, 199.765, 52601.999 20/05/23,09:10:49,10,12,1, 11.9,1,1, 3.555, 10550.637, 199.767, 52601.997 20/05/23,09:10:49,11,12,1, 11.9,1,1, 3.555, 10550.621, 199.748, 52601.916 20/05/23,09:10:49,12,12,1, 11.9,1,1, 3.555, 10550.631, 199.753, 52601.846 20/05/23,09:10:49,13,12,1, 11.9,1,1, 3.555, 10550.623, 199.762, 52601.862 20/05/23,09:10:49,14,12,1, 11.9,1,1, 3.555, 10550.646, 199.757, 52601.852 20/05/23,09:10:49,15,12,1, 11.9,1,1, 3.555, 10550.651, 199.740, 52601.887 20/05/23,09:10:49,16,12,1, 11.9,1,1, 3.555, 10550.636, 199.756, 52601.957 20/05/23,09:10:49,17,12,1, 11.9,1,1, 3.555, 10550.611, 199.778, 52601.980 20/05/23,09:10:49,18,12,1, 11.9,1,1, 3.555, 10550.619, 199.759, 52602.033 20/05/23,09:10:49,19,12,1, 11.9,1,1, 3.555, 10550.615, 199.769, 52602.019 20/05/23,09:10:50,00,10,1, 11.9,1,1, 3.556, 10550.575, 199.792, 52601.928 20/05/23,09:10:50,01,10,1, 11.9,1,1, 3.556, 10550.595, 199.747, 52601.845 20/05/23,09:10:50,02,10,1, 11.9,1,1, 3.556, 10550.582, 199.753, 52601.844 20/05/23,09:10:50,03,10,1, 11.9,1,1, 3.556, 10550.597, 199.764, 52601.891 20/05/23,09:10:50,04,10,1, 11.9,1,1, 3.556, 10550.604, 199.762, 52601.959 20/05/23,09:10:50,05,10,1, 11.9,1,1, 3.556, 10550.582, 199.766, 52601.961 20/05/23,09:10:50,06,10,1, 11.9,1,1, 3.556, 10550.628, 199.777, 52602.036 20/05/23,09:10:50,07,10,1, 11.9,1,1, 3.556, 10550.586, 199.756, 52602.106 20/05/23,09:10:50,08,10,1, 11.9,1,1, 3.556, 10550.592, 199.786, 52602.106 20/05/23,09:10:50,09,10,1, 11.9,1,1, 3.556, 10550.597, 199.755, 52602.011 20/05/23,09:10:50,10,10,1, 11.9,1,1, 3.556, 10550.605, 199.774, 52601.923 20/05/23,09:10:50,11,10,1, 11.9,1,1, 3.556, 10550.617, 199.776, 52601.927 20/05/23,09:10:50,12,10,1, 11.9,1,1, 3.556, 10550.623, 199.777, 52601.954 20/05/23,09:10:50,13,10,1, 11.9,1,1, 3.556, 10550.612, 199.802, 52601.983 20/05/23,09:10:50,14,10,1, 11.9,1,1, 3.556, 10550.611, 199.807, 52602.029 20/05/23,09:10:50,15,10,1, 11.9,1,1, 3.556, 10550.601, 199.809, 52602.116 20/05/23,09:10:50,16,10,1, 11.9,1,1, 3.556, 10550.604, 199.804, 52602.100 20/05/23,09:10:50,17,10,1, 11.9,1,1, 3.556, 10550.581, 199.776, 52601.987 20/05/23,09:10:50,18,10,1, 11.9,1,1, 3.556, 10550.580, 199.785, 52601.974 20/05/23,09:10:50,19,10,1, 11.9,1,1, 3.556, 10550.579, 199.792, 52601.928 20/05/23,09:10:51,00,10,1, 11.9,1,1, 3.555, 10550.542, 199.779, 52602.062 20/05/23,09:10:51,01,10,1, 11.9,1,1, 3.555, 10550.574, 199.805, 52601.994 20/05/23,09:10:51,02,10,1, 11.9,1,1, 3.555, 10550.578, 199.811, 52602.079 20/05/23,09:10:51,03,10,1, 11.9,1,1, 3.555, 10550.561, 199.774, 52602.087 20/05/23,09:10:51,04,10,1, 11.9,1,1, 3.555, 10550.552, 199.776, 52602.074 20/05/23,09:10:51,05,10,1, 11.9,1,1, 3.555, 10550.555, 199.791, 52602.015 20/05/23,09:10:51,06,10,1, 11.9,1,1, 3.555, 10550.546, 199.815, 52602.004 20/05/23,09:10:51,07,10,1, 11.9,1,1, 3.555, 10550.570, 199.787, 52601.935 20/05/23,09:10:51,08,10,1, 11.9,1,1, 3.555, 10550.548, 199.788, 52601.874 20/05/23,09:10:51,09,10,1, 11.9,1,1, 3.555, 10550.577, 199.790, 52601.956 20/05/23,09:10:51,10,10,1, 11.9,1,1, 3.555, 10550.543, 199.815, 52602.030 20/05/23,09:10:51,11,10,1, 11.9,1,1, 3.555, 10550.558, 199.814, 52602.072 20/05/23,09:10:51,12,10,1, 11.9,1,1, 3.555, 10550.559, 199.770, 52602.100 20/05/23,09:10:51,13,10,1, 11.9,1,1, 3.555, 10550.540, 199.780, 52602.100 20/05/23,09:10:51,14,10,1, 11.9,1,1, 3.555, 10550.559, 199.775, 52602.031 20/05/23,09:10:51,15,10,1, 11.9,1,1, 3.555, 10550.564, 199.783, 52601.934 20/05/23,09:10:51,16,10,1, 11.9,1,1, 3.555, 10550.551, 199.772, 52601.927 20/05/23,09:10:51,17,10,1, 11.9,1,1, 3.555, 10550.559, 199.764, 52601.926 20/05/23,09:10:51,18,10,1, 11.9,1,1, 3.555, 10550.518, 199.775, 52601.981 20/05/23,09:10:51,19,10,1, 11.9,1,1, 3.555, 10550.548, 199.779, 52602.062 20/05/23,09:10:52,00,10,1, 11.9,1,1, 3.556, 10550.492, 199.813, 52602.038 20/05/23,09:10:52,01,10,1, 11.9,1,1, 3.556, 10550.529, 199.814, 52602.092 20/05/23,09:10:52,02,10,1, 11.9,1,1, 3.556, 10550.549, 199.796, 52602.063 20/05/23,09:10:52,03,10,1, 11.9,1,1, 3.556, 10550.534, 199.793, 52601.998 20/05/23,09:10:52,04,10,1, 11.9,1,1, 3.556, 10550.529, 199.805, 52601.909 20/05/23,09:10:52,05,10,1, 11.9,1,1, 3.556, 10550.526, 199.780, 52601.927 20/05/23,09:10:52,06,10,1, 11.9,1,1, 3.556, 10550.527, 199.791, 52601.945 20/05/23,09:10:52,07,10,1, 11.9,1,1, 3.556, 10550.508, 199.800, 52602.016 20/05/23,09:10:52,08,10,1, 11.9,1,1, 3.556, 10550.510, 199.804, 52602.069 20/05/23,09:10:52,09,10,1, 11.9,1,1, 3.556, 10550.514, 199.826, 52602.150 20/05/23,09:10:52,10,10,1, 11.9,1,1, 3.556, 10550.488, 199.828, 52602.099 20/05/23,09:10:52,11,10,1, 11.9,1,1, 3.556, 10550.492, 199.819, 52602.021 20/05/23,09:10:52,12,10,1, 11.9,1,1, 3.556, 10550.484, 199.809, 52601.954 20/05/23,09:10:52,13,10,1, 11.9,1,1, 3.556, 10550.495, 199.796, 52601.942 20/05/23,09:10:52,14,10,1, 11.9,1,1, 3.556, 10550.523, 199.799, 52601.921 20/05/23,09:10:52,15,10,1, 11.9,1,1, 3.556, 10550.495, 199.819, 52602.022 20/05/23,09:10:52,16,10,1, 11.9,1,1, 3.556, 10550.485, 199.807, 52602.045 20/05/23,09:10:52,17,10,1, 11.9,1,1, 3.556, 10550.497, 199.824, 52602.072 20/05/23,09:10:52,18,10,1, 11.9,1,1, 3.556, 10550.494, 199.823, 52602.123 20/05/23,09:10:52,19,10,1, 11.9,1,1, 3.556, 10550.498, 199.813, 52602.038 20/05/23,09:10:53,00,10,1, 11.8,1,1, 3.560, 10550.467, 199.808, 52601.947 20/05/23,09:10:53,01,10,1, 11.8,1,1, 3.560, 10550.481, 199.791, 52601.921 20/05/23,09:10:53,02,10,1, 11.8,1,1, 3.560, 10550.466, 199.794, 52601.884 20/05/23,09:10:53,03,10,1, 11.8,1,1, 3.560, 10550.459, 199.801, 52601.965 20/05/23,09:10:53,04,10,1, 11.8,1,1, 3.560, 10550.488, 199.793, 52602.027 20/05/23,09:10:53,05,10,1, 11.8,1,1, 3.560, 10550.461, 199.802, 52602.073 20/05/23,09:10:53,06,10,1, 11.8,1,1, 3.560, 10550.474, 199.814, 52602.076 20/05/23,09:10:53,07,10,1, 11.8,1,1, 3.560, 10550.461, 199.830, 52602.107 20/05/23,09:10:53,08,10,1, 11.8,1,1, 3.560, 10550.449, 199.802, 52601.986 20/05/23,09:10:53,09,10,1, 11.8,1,1, 3.560, 10550.445, 199.831, 52601.951 20/05/23,09:10:53,10,10,1, 11.8,1,1, 3.560, 10550.462, 199.805, 52601.909 20/05/23,09:10:53,11,10,1, 11.8,1,1, 3.560, 10550.462, 199.794, 52601.948 20/05/23,09:10:53,12,10,1, 11.8,1,1, 3.560, 10550.448, 199.799, 52601.972 20/05/23,09:10:53,13,10,1, 11.8,1,1, 3.560, 10550.457, 199.810, 52602.049 20/05/23,09:10:53,14,10,1, 11.8,1,1, 3.560, 10550.455, 199.846, 52602.059 20/05/23,09:10:53,15,10,1, 11.8,1,1, 3.560, 10550.432, 199.824, 52602.114 20/05/23,09:10:53,16,10,1, 11.8,1,1, 3.560, 10550.426, 199.823, 52602.120 20/05/23,09:10:53,17,10,1, 11.8,1,1, 3.560, 10550.448, 199.830, 52602.041 20/05/23,09:10:53,18,10,1, 11.8,1,1, 3.560, 10550.440, 199.820, 52602.017 20/05/23,09:10:53,19,10,1, 11.8,1,1, 3.560, 10550.472, 199.808, 52601.947 20/05/23,09:10:54,00,12,1, 11.9,1,1, 3.557, 10550.358, 199.818, 52602.055 20/05/23,09:10:54,01,12,1, 11.9,1,1, 3.557, 10550.434, 199.824, 52602.011 20/05/23,09:10:54,02,12,1, 11.9,1,1, 3.557, 10550.433, 199.815, 52602.089 20/05/23,09:10:54,03,12,1, 11.9,1,1, 3.557, 10550.436, 199.836, 52602.149 20/05/23,09:10:54,04,12,1, 11.9,1,1, 3.557, 10550.431, 199.845, 52602.140 20/05/23,09:10:54,05,12,1, 11.9,1,1, 3.557, 10550.409, 199.808, 52602.112 20/05/23,09:10:54,06,12,1, 11.9,1,1, 3.557, 10550.398, 199.791, 52602.038 20/05/23,09:10:54,07,12,1, 11.9,1,1, 3.557, 10550.420, 199.812, 52601.936 20/05/23,09:10:54,08,12,1, 11.9,1,1, 3.557, 10550.410, 199.815, 52601.968 20/05/23,09:10:54,09,12,1, 11.9,1,1, 3.557, 10550.412, 199.812, 52602.017 20/05/23,09:10:54,10,12,1, 11.9,1,1, 3.557, 10550.414, 199.823, 52602.065 20/05/23,09:10:54,11,12,1, 11.9,1,1, 3.557, 10550.379, 199.847, 52602.045 20/05/23,09:10:54,12,12,1, 11.9,1,1, 3.557, 10550.377, 199.833, 52602.149 20/05/23,09:10:54,13,12,1, 11.9,1,1, 3.557, 10550.377, 199.828, 52602.099 20/05/23,09:10:54,14,12,1, 11.9,1,1, 3.557, 10550.377, 199.859, 52602.069 20/05/23,09:10:54,15,12,1, 11.9,1,1, 3.557, 10550.419, 199.831, 52601.998 20/05/23,09:10:54,16,12,1, 11.9,1,1, 3.557, 10550.380, 199.836, 52601.985 20/05/23,09:10:54,17,12,1, 11.9,1,1, 3.557, 10550.362, 199.833, 52601.969 20/05/23,09:10:54,18,12,1, 11.9,1,1, 3.557, 10550.386, 199.824, 52601.991 20/05/23,09:10:54,19,12,1, 11.9,1,1, 3.557, 10550.364, 199.818, 52602.055 20/05/23,09:10:55,00,11,1, 11.9,1,1, 3.557, 10550.292, 199.815, 52601.978 20/05/23,09:10:55,01,11,1, 11.9,1,1, 3.557, 10550.369, 199.832, 52602.108 20/05/23,09:10:55,02,11,1, 11.9,1,1, 3.557, 10550.349, 199.818, 52602.087 20/05/23,09:10:55,03,11,1, 11.9,1,1, 3.557, 10550.364, 199.823, 52602.023 20/05/23,09:10:55,04,11,1, 11.9,1,1, 3.557, 10550.367, 199.826, 52601.957 20/05/23,09:10:55,05,11,1, 11.9,1,1, 3.557, 10550.368, 199.813, 52601.932 20/05/23,09:10:55,06,11,1, 11.9,1,1, 3.557, 10550.351, 199.827, 52601.948 20/05/23,09:10:55,07,11,1, 11.9,1,1, 3.557, 10550.324, 199.790, 52601.955 20/05/23,09:10:55,08,11,1, 11.9,1,1, 3.557, 10550.357, 199.823, 52601.953 20/05/23,09:10:55,09,11,1, 11.9,1,1, 3.557, 10550.329, 199.821, 52601.995 20/05/23,09:10:55,10,11,1, 11.9,1,1, 3.557, 10550.322, 199.816, 52602.004 20/05/23,09:10:55,11,11,1, 11.9,1,1, 3.557, 10550.314, 199.813, 52601.998 20/05/23,09:10:55,12,11,1, 11.9,1,1, 3.557, 10550.326, 199.797, 52601.929 20/05/23,09:10:55,13,11,1, 11.9,1,1, 3.557, 10550.317, 199.800, 52601.875 20/05/23,09:10:55,14,11,1, 11.9,1,1, 3.557, 10550.321, 199.804, 52601.850 20/05/23,09:10:55,15,11,1, 11.9,1,1, 3.557, 10550.296, 199.809, 52601.867 20/05/23,09:10:55,16,11,1, 11.9,1,1, 3.557, 10550.329, 199.818, 52601.915 20/05/23,09:10:55,17,11,1, 11.9,1,1, 3.557, 10550.317, 199.819, 52601.966 20/05/23,09:10:55,18,11,1, 11.9,1,1, 3.557, 10550.298, 199.814, 52602.015 20/05/23,09:10:55,19,11,1, 11.9,1,1, 3.557, 10550.293, 199.815, 52601.978 20/05/23,09:10:56,00,11,1, 11.9,1,1, 3.555, 10550.250, 199.827, 52601.828 20/05/23,09:10:56,01,11,1, 11.9,1,1, 3.555, 10550.295, 199.804, 52601.856 20/05/23,09:10:56,02,11,1, 11.9,1,1, 3.555, 10550.300, 199.793, 52601.815 20/05/23,09:10:56,03,11,1, 11.9,1,1, 3.555, 10550.300, 199.793, 52601.859 20/05/23,09:10:56,04,11,1, 11.9,1,1, 3.555, 10550.287, 199.796, 52601.882 20/05/23,09:10:56,05,11,1, 11.9,1,1, 3.555, 10550.289, 199.798, 52601.911 20/05/23,09:10:56,06,11,1, 11.9,1,1, 3.555, 10550.265, 199.806, 52601.952 20/05/23,09:10:56,07,11,1, 11.9,1,1, 3.555, 10550.285, 199.829, 52602.044 20/05/23,09:10:56,08,11,1, 11.9,1,1, 3.555, 10550.274, 199.827, 52601.982 20/05/23,09:10:56,09,11,1, 11.9,1,1, 3.555, 10550.286, 199.808, 52601.932 20/05/23,09:10:56,10,11,1, 11.9,1,1, 3.555, 10550.254, 199.804, 52601.903 20/05/23,09:10:56,11,11,1, 11.9,1,1, 3.555, 10550.272, 199.798, 52601.834 20/05/23,09:10:56,12,11,1, 11.9,1,1, 3.555, 10550.237, 199.823, 52601.826 20/05/23,09:10:56,13,11,1, 11.9,1,1, 3.555, 10550.258, 199.823, 52601.872 20/05/23,09:10:56,14,11,1, 11.9,1,1, 3.555, 10550.254, 199.819, 52601.961 20/05/23,09:10:56,15,11,1, 11.9,1,1, 3.555, 10550.275, 199.799, 52601.985 20/05/23,09:10:56,16,11,1, 11.9,1,1, 3.555, 10550.259, 199.816, 52602.009 20/05/23,09:10:56,17,11,1, 11.9,1,1, 3.555, 10550.224, 199.795, 52601.915 20/05/23,09:10:56,18,11,1, 11.9,1,1, 3.555, 10550.244, 199.789, 52601.900 20/05/23,09:10:56,19,11,1, 11.9,1,1, 3.555, 10550.257, 199.827, 52601.828 20/05/23,09:10:57,00,11,1, 11.9,1,1, 3.558, 10550.216, 199.828, 52601.886 20/05/23,09:10:57,01,11,1, 11.9,1,1, 3.558, 10550.230, 199.822, 52601.870 20/05/23,09:10:57,02,11,1, 11.9,1,1, 3.558, 10550.251, 199.824, 52601.892 20/05/23,09:10:57,03,11,1, 11.9,1,1, 3.558, 10550.238, 199.831, 52601.956 20/05/23,09:10:57,04,11,1, 11.9,1,1, 3.558, 10550.197, 199.846, 52601.956 20/05/23,09:10:57,05,11,1, 11.9,1,1, 3.558, 10550.216, 199.829, 52601.956 20/05/23,09:10:57,06,11,1, 11.9,1,1, 3.558, 10550.234, 199.818, 52601.971 20/05/23,09:10:57,07,11,1, 11.9,1,1, 3.558, 10550.194, 199.781, 52601.885 20/05/23,09:10:57,08,11,1, 11.9,1,1, 3.558, 10550.232, 199.802, 52601.798 20/05/23,09:10:57,09,11,1, 11.9,1,1, 3.558, 10550.232, 199.808, 52601.776 20/05/23,09:10:57,10,11,1, 11.9,1,1, 3.558, 10550.230, 199.802, 52601.822 20/05/23,09:10:57,11,11,1, 11.9,1,1, 3.558, 10550.218, 199.790, 52601.860 20/05/23,09:10:57,12,11,1, 11.9,1,1, 3.558, 10550.208, 199.841, 52601.935 20/05/23,09:10:57,13,11,1, 11.9,1,1, 3.558, 10550.222, 199.832, 52601.989 20/05/23,09:10:57,14,11,1, 11.9,1,1, 3.558, 10550.210, 199.822, 52601.968 20/05/23,09:10:57,15,11,1, 11.9,1,1, 3.558, 10550.214, 199.824, 52601.878 20/05/23,09:10:57,16,11,1, 11.9,1,1, 3.558, 10550.164, 199.817, 52601.701 20/05/23,09:10:57,17,11,1, 11.9,1,1, 3.558, 10550.188, 199.804, 52601.876 20/05/23,09:10:57,18,11,1, 11.9,1,1, 3.558, 10550.238, 199.789, 52601.851 20/05/23,09:10:57,19,11,1, 11.9,1,1, 3.558, 10550.219, 199.828, 52601.886 20/05/23,09:10:58,00,10,1, 12.0,1,1, 3.557, 10550.108, 199.834, 52602.001 20/05/23,09:10:58,01,10,1, 12.0,1,1, 3.557, 10550.195, 199.825, 52601.999 20/05/23,09:10:58,02,10,1, 12.0,1,1, 3.557, 10550.144, 199.813, 52602.002 20/05/23,09:10:58,03,10,1, 12.0,1,1, 3.557, 10550.187, 199.828, 52601.992 20/05/23,09:10:58,04,10,1, 12.0,1,1, 3.557, 10550.143, 199.795, 52601.883 20/05/23,09:10:58,05,10,1, 12.0,1,1, 3.557, 10550.139, 199.796, 52601.797 20/05/23,09:10:58,06,10,1, 12.0,1,1, 3.557, 10550.153, 199.807, 52601.815 20/05/23,09:10:58,07,10,1, 12.0,1,1, 3.557, 10550.163, 199.826, 52601.812 20/05/23,09:10:58,08,10,1, 12.0,1,1, 3.557, 10550.161, 199.822, 52601.897 20/05/23,09:10:58,09,10,1, 12.0,1,1, 3.557, 10550.186, 199.820, 52601.968 20/05/23,09:10:58,10,10,1, 12.0,1,1, 3.557, 10550.155, 199.821, 52602.000 20/05/23,09:10:58,11,10,1, 12.0,1,1, 3.557, 10550.156, 199.806, 52602.018 20/05/23,09:10:58,12,10,1, 12.0,1,1, 3.557, 10550.168, 199.820, 52602.137 20/05/23,09:10:58,13,10,1, 12.0,1,1, 3.557, 10550.128, 199.837, 52601.951 20/05/23,09:10:58,14,10,1, 12.0,1,1, 3.557, 10550.162, 199.805, 52601.859 20/05/23,09:10:58,15,10,1, 12.0,1,1, 3.557, 10550.129, 199.807, 52601.848 20/05/23,09:10:58,16,10,1, 12.0,1,1, 3.557, 10550.150, 199.808, 52601.883 20/05/23,09:10:58,17,10,1, 12.0,1,1, 3.557, 10550.123, 199.815, 52601.918 20/05/23,09:10:58,18,10,1, 12.0,1,1, 3.557, 10550.105, 199.838, 52601.982 20/05/23,09:10:58,19,10,1, 12.0,1,1, 3.557, 10550.109, 199.834, 52602.001 20/05/23,09:10:59,00,10,1, 11.9,1,1, 3.560, 10550.083, 199.799, 52601.830 20/05/23,09:10:59,01,10,1, 11.9,1,1, 3.560, 10550.167, 199.823, 52601.946 20/05/23,09:10:59,02,10,1, 11.9,1,1, 3.560, 10550.151, 199.814, 52601.890 20/05/23,09:10:59,03,10,1, 11.9,1,1, 3.560, 10550.139, 199.803, 52601.873 20/05/23,09:10:59,04,10,1, 11.9,1,1, 3.560, 10550.122, 199.804, 52601.837 20/05/23,09:10:59,05,10,1, 11.9,1,1, 3.560, 10550.154, 199.820, 52601.921 20/05/23,09:10:59,06,10,1, 11.9,1,1, 3.560, 10550.131, 199.799, 52601.947 20/05/23,09:10:59,07,10,1, 11.9,1,1, 3.560, 10550.114, 199.839, 52601.977 20/05/23,09:10:59,08,10,1, 11.9,1,1, 3.560, 10550.130, 199.824, 52601.953 20/05/23,09:10:59,09,10,1, 11.9,1,1, 3.560, 10550.119, 199.820, 52601.920 20/05/23,09:10:59,10,10,1, 11.9,1,1, 3.560, 10550.116, 199.813, 52601.828 20/05/23,09:10:59,11,10,1, 11.9,1,1, 3.560, 10550.123, 199.796, 52601.798 20/05/23,09:10:59,12,10,1, 11.9,1,1, 3.560, 10550.129, 199.828, 52601.804 20/05/23,09:10:59,13,10,1, 11.9,1,1, 3.560, 10550.075, 199.802, 52601.851 20/05/23,09:10:59,14,10,1, 11.9,1,1, 3.560, 10550.098, 199.812, 52601.888 20/05/23,09:10:59,15,10,1, 11.9,1,1, 3.560, 10550.109, 199.811, 52602.008 20/05/23,09:10:59,16,10,1, 11.9,1,1, 3.560, 10550.105, 199.824, 52602.012 20/05/23,09:10:59,17,10,1, 11.9,1,1, 3.560, 10550.088, 199.837, 52601.947 20/05/23,09:10:59,18,10,1, 11.9,1,1, 3.560, 10550.091, 199.796, 52601.865 20/05/23,09:10:59,19,10,1, 11.9,1,1, 3.560, 10550.090, 199.799, 52601.830 20/05/23,09:11:00,00,11,1, 11.9,1,1, 3.556, 10550.058, 199.817, 52601.899 20/05/23,09:11:00,01,11,1, 11.9,1,1, 3.556, 10550.107, 199.806, 52601.807 20/05/23,09:11:00,02,11,1, 11.9,1,1, 3.556, 10550.075, 199.815, 52601.865 20/05/23,09:11:00,03,11,1, 11.9,1,1, 3.556, 10550.092, 199.828, 52601.920 20/05/23,09:11:00,04,11,1, 11.9,1,1, 3.556, 10550.100, 199.814, 52601.919 20/05/23,09:11:00,05,11,1, 11.9,1,1, 3.556, 10550.078, 199.831, 52601.959 20/05/23,09:11:00,06,11,1, 11.9,1,1, 3.556, 10550.105, 199.842, 52601.920 20/05/23,09:11:00,07,11,1, 11.9,1,1, 3.556, 10550.094, 199.795, 52601.874 20/05/23,09:11:00,08,11,1, 11.9,1,1, 3.556, 10550.063, 199.799, 52601.809 20/05/23,09:11:00,09,11,1, 11.9,1,1, 3.556, 10550.093, 199.811, 52601.827 20/05/23,09:11:00,10,11,1, 11.9,1,1, 3.556, 10550.058, 199.795, 52601.805 20/05/23,09:11:00,11,11,1, 11.9,1,1, 3.556, 10550.089, 199.815, 52601.928 20/05/23,09:11:00,12,11,1, 11.9,1,1, 3.556, 10550.092, 199.813, 52601.951 20/05/23,09:11:00,13,11,1, 11.9,1,1, 3.556, 10550.074, 199.818, 52601.990 20/05/23,09:11:00,14,11,1, 11.9,1,1, 3.556, 10550.088, 199.815, 52601.988 20/05/23,09:11:00,15,11,1, 11.9,1,1, 3.556, 10550.084, 199.831, 52601.998 20/05/23,09:11:00,16,11,1, 11.9,1,1, 3.556, 10550.059, 199.797, 52601.898 20/05/23,09:11:00,17,11,1, 11.9,1,1, 3.556, 10550.053, 199.791, 52601.857 20/05/23,09:11:00,18,11,1, 11.9,1,1, 3.556, 10550.104, 199.798, 52601.875 20/05/23,09:11:00,19,11,1, 11.9,1,1, 3.556, 10550.060, 199.817, 52601.899 20/05/23,09:11:01,00,10,1, 11.9,1,1, 3.556, 10550.016, 199.821, 52602.032 20/05/23,09:11:01,01,10,1, 11.9,1,1, 3.556, 10550.080, 199.835, 52602.057 20/05/23,09:11:01,02,10,1, 11.9,1,1, 3.556, 10550.045, 199.803, 52602.035 20/05/23,09:11:01,03,10,1, 11.9,1,1, 3.556, 10550.032, 199.815, 52601.970 20/05/23,09:11:01,04,10,1, 11.9,1,1, 3.556, 10550.052, 199.817, 52601.965 20/05/23,09:11:01,05,10,1, 11.9,1,1, 3.556, 10550.081, 199.825, 52601.869 20/05/23,09:11:01,06,10,1, 11.9,1,1, 3.556, 10550.034, 199.801, 52601.862 20/05/23,09:11:01,07,10,1, 11.9,1,1, 3.556, 10550.027, 199.792, 52601.849 20/05/23,09:11:01,08,10,1, 11.9,1,1, 3.556, 10550.038, 199.798, 52601.952 20/05/23,09:11:01,09,10,1, 11.9,1,1, 3.556, 10550.059, 199.819, 52601.992 20/05/23,09:11:01,10,10,1, 11.9,1,1, 3.556, 10550.045, 199.825, 52602.002 20/05/23,09:11:01,11,10,1, 11.9,1,1, 3.556, 10550.042, 199.794, 52602.049 20/05/23,09:11:01,12,10,1, 11.9,1,1, 3.556, 10550.023, 199.817, 52602.012 20/05/23,09:11:01,13,10,1, 11.9,1,1, 3.556, 10550.060, 199.799, 52601.918 20/05/23,09:11:01,14,10,1, 11.9,1,1, 3.556, 10550.044, 199.815, 52601.904 20/05/23,09:11:01,15,10,1, 11.9,1,1, 3.556, 10550.052, 199.784, 52601.866 20/05/23,09:11:01,16,10,1, 11.9,1,1, 3.556, 10550.047, 199.782, 52601.906 20/05/23,09:11:01,17,10,1, 11.9,1,1, 3.556, 10550.038, 199.792, 52601.908 20/05/23,09:11:01,18,10,1, 11.9,1,1, 3.556, 10550.054, 199.802, 52601.995 20/05/23,09:11:01,19,10,1, 11.9,1,1, 3.556, 10550.019, 199.821, 52602.032 20/05/23,09:11:02,00,11,1, 11.9,1,1, 3.556, 10549.999, 199.797, 52601.962 20/05/23,09:11:02,01,11,1, 11.9,1,1, 3.556, 10550.037, 199.808, 52601.952 20/05/23,09:11:02,02,11,1, 11.9,1,1, 3.556, 10550.048, 199.794, 52601.809 20/05/23,09:11:02,03,11,1, 11.9,1,1, 3.556, 10549.983, 199.819, 52601.892 20/05/23,09:11:02,04,11,1, 11.9,1,1, 3.556, 10550.008, 199.800, 52601.871 20/05/23,09:11:02,05,11,1, 11.9,1,1, 3.556, 10550.019, 199.808, 52601.917 20/05/23,09:11:02,06,11,1, 11.9,1,1, 3.556, 10550.013, 199.776, 52601.915 20/05/23,09:11:02,07,11,1, 11.9,1,1, 3.556, 10550.021, 199.823, 52602.013 20/05/23,09:11:02,08,11,1, 11.9,1,1, 3.556, 10550.003, 199.802, 52602.000 20/05/23,09:11:02,09,11,1, 11.9,1,1, 3.556, 10550.033, 199.785, 52602.025 20/05/23,09:11:02,10,11,1, 11.9,1,1, 3.556, 10549.993, 199.784, 52601.985 20/05/23,09:11:02,11,11,1, 11.9,1,1, 3.556, 10550.012, 199.769, 52601.892 20/05/23,09:11:02,12,11,1, 11.9,1,1, 3.556, 10550.013, 199.767, 52601.877 20/05/23,09:11:02,13,11,1, 11.9,1,1, 3.556, 10550.024, 199.781, 52601.866 20/05/23,09:11:02,14,11,1, 11.9,1,1, 3.556, 10550.008, 199.791, 52601.897 20/05/23,09:11:02,15,11,1, 11.9,1,1, 3.556, 10550.009, 199.776, 52601.980 20/05/23,09:11:02,16,11,1, 11.9,1,1, 3.556, 10550.005, 199.796, 52601.980 20/05/23,09:11:02,17,11,1, 11.9,1,1, 3.556, 10550.015, 199.794, 52602.029 20/05/23,09:11:02,18,11,1, 11.9,1,1, 3.556, 10550.028, 199.806, 52602.032 20/05/23,09:11:02,19,11,1, 11.9,1,1, 3.556, 10550.005, 199.797, 52601.962 20/05/23,09:11:03,00,11,1, 11.9,1,1, 3.556, 10549.974, 199.761, 52601.902 20/05/23,09:11:03,01,11,1, 11.9,1,1, 3.556, 10549.995, 199.782, 52601.863 20/05/23,09:11:03,02,11,1, 11.9,1,1, 3.556, 10550.028, 199.783, 52601.846 20/05/23,09:11:03,03,11,1, 11.9,1,1, 3.556, 10550.006, 199.783, 52601.882 20/05/23,09:11:03,04,11,1, 11.9,1,1, 3.556, 10550.009, 199.813, 52601.986 20/05/23,09:11:03,05,11,1, 11.9,1,1, 3.556, 10549.997, 199.800, 52602.048 20/05/23,09:11:03,06,11,1, 11.9,1,1, 3.556, 10549.987, 199.797, 52602.034 20/05/23,09:11:03,07,11,1, 11.9,1,1, 3.556, 10550.007, 199.797, 52601.976 20/05/23,09:11:03,08,11,1, 11.9,1,1, 3.556, 10549.998, 199.789, 52601.905 20/05/23,09:11:03,09,11,1, 11.9,1,1, 3.556, 10549.994, 199.782, 52601.913 20/05/23,09:11:03,10,11,1, 11.9,1,1, 3.556, 10549.981, 199.785, 52601.877 20/05/23,09:11:03,11,11,1, 11.9,1,1, 3.556, 10549.987, 199.788, 52601.893 20/05/23,09:11:03,12,11,1, 11.9,1,1, 3.556, 10549.997, 199.799, 52601.935 20/05/23,09:11:03,13,11,1, 11.9,1,1, 3.556, 10549.979, 199.787, 52601.969 20/05/23,09:11:03,14,11,1, 11.9,1,1, 3.556, 10549.977, 199.791, 52602.033 20/05/23,09:11:03,15,11,1, 11.9,1,1, 3.556, 10549.973, 199.781, 52601.991 20/05/23,09:11:03,16,11,1, 11.9,1,1, 3.556, 10549.956, 199.785, 52601.958 20/05/23,09:11:03,17,11,1, 11.9,1,1, 3.556, 10549.991, 199.770, 52601.950 20/05/23,09:11:03,18,11,1, 11.9,1,1, 3.556, 10549.978, 199.772, 52601.883 20/05/23,09:11:03,19,11,1, 11.9,1,1, 3.556, 10549.979, 199.761, 52601.902 20/05/23,09:11:04,00,11,1, 11.8,1,1, 3.556, 10549.991, 199.770, 52601.924 20/05/23,09:11:04,01,11,1, 11.8,1,1, 3.556, 10549.986, 199.766, 52601.952 20/05/23,09:11:04,02,11,1, 11.8,1,1, 3.556, 10549.957, 199.783, 52601.999 20/05/23,09:11:04,03,11,1, 11.8,1,1, 3.556, 10549.989, 199.787, 52601.978 20/05/23,09:11:04,04,11,1, 11.8,1,1, 3.556, 10549.955, 199.790, 52602.042 20/05/23,09:11:04,05,11,1, 11.8,1,1, 3.556, 10549.952, 199.798, 52601.983 20/05/23,09:11:04,06,11,1, 11.8,1,1, 3.556, 10549.972, 199.745, 52601.877 20/05/23,09:11:04,07,11,1, 11.8,1,1, 3.556, 10549.969, 199.775, 52601.859 20/05/23,09:11:04,08,11,1, 11.8,1,1, 3.556, 10549.988, 199.758, 52601.897 20/05/23,09:11:04,09,11,1, 11.8,1,1, 3.556, 10549.962, 199.750, 52601.934 20/05/23,09:11:04,10,11,1, 11.8,1,1, 3.556, 10549.962, 199.755, 52601.984 20/05/23,09:11:04,11,11,1, 11.8,1,1, 3.556, 10549.956, 199.758, 52602.013 20/05/23,09:11:04,12,11,1, 11.8,1,1, 3.556, 10550.001, 199.770, 52601.988 20/05/23,09:11:04,13,11,1, 11.8,1,1, 3.556, 10549.972, 199.750, 52601.988 20/05/23,09:11:04,14,11,1, 11.8,1,1, 3.556, 10549.964, 199.754, 52601.935 20/05/23,09:11:04,15,11,1, 11.8,1,1, 3.556, 10549.996, 199.766, 52601.919 20/05/23,09:11:04,16,11,1, 11.8,1,1, 3.556, 10549.958, 199.746, 52601.885 20/05/23,09:11:04,17,11,1, 11.8,1,1, 3.556, 10549.982, 199.733, 52601.853 20/05/23,09:11:04,18,11,1, 11.8,1,1, 3.556, 10549.969, 199.784, 52601.937 20/05/23,09:11:04,19,11,1, 11.8,1,1, 3.556, 10549.997, 199.770, 52601.924 20/05/23,09:11:05,00,11,1, 11.9,1,1, 3.561, 10549.933, 199.773, 52601.946 20/05/23,09:11:05,01,11,1, 11.9,1,1, 3.561, 10549.977, 199.787, 52602.111 20/05/23,09:11:05,02,11,1, 11.9,1,1, 3.561, 10549.972, 199.757, 52602.014 20/05/23,09:11:05,03,11,1, 11.9,1,1, 3.561, 10549.976, 199.771, 52601.960 20/05/23,09:11:05,04,11,1, 11.9,1,1, 3.561, 10549.976, 199.783, 52601.829 20/05/23,09:11:05,05,11,1, 11.9,1,1, 3.561, 10549.973, 199.760, 52601.843 20/05/23,09:11:05,06,11,1, 11.9,1,1, 3.561, 10549.957, 199.751, 52601.874 20/05/23,09:11:05,07,11,1, 11.9,1,1, 3.561, 10549.962, 199.773, 52601.925 20/05/23,09:11:05,08,11,1, 11.9,1,1, 3.561, 10549.978, 199.757, 52601.969 20/05/23,09:11:05,09,11,1, 11.9,1,1, 3.561, 10549.970, 199.757, 52601.986 20/05/23,09:11:05,10,11,1, 11.9,1,1, 3.561, 10549.972, 199.751, 52601.949 20/05/23,09:11:05,11,11,1, 11.9,1,1, 3.561, 10549.961, 199.751, 52601.871 20/05/23,09:11:05,12,11,1, 11.9,1,1, 3.561, 10549.957, 199.757, 52601.864 20/05/23,09:11:05,13,11,1, 11.9,1,1, 3.561, 10549.952, 199.749, 52601.854 20/05/23,09:11:05,14,11,1, 11.9,1,1, 3.561, 10549.967, 199.753, 52601.860 20/05/23,09:11:05,15,11,1, 11.9,1,1, 3.561, 10549.956, 199.744, 52601.910 20/05/23,09:11:05,16,11,1, 11.9,1,1, 3.561, 10549.956, 199.751, 52601.982 20/05/23,09:11:05,17,11,1, 11.9,1,1, 3.561, 10549.957, 199.733, 52601.980 20/05/23,09:11:05,18,11,1, 11.9,1,1, 3.561, 10549.930, 199.759, 52602.003 20/05/23,09:11:05,19,11,1, 11.9,1,1, 3.561, 10549.940, 199.773, 52601.946 20/05/23,09:11:06,00,11,1, 11.9,1,1, 3.554, 10549.941, 199.724, 52601.834 20/05/23,09:11:06,01,11,1, 11.9,1,1, 3.554, 10549.947, 199.738, 52601.843 20/05/23,09:11:06,02,11,1, 11.9,1,1, 3.554, 10549.939, 199.746, 52601.829 20/05/23,09:11:06,03,11,1, 11.9,1,1, 3.554, 10549.959, 199.737, 52601.869 20/05/23,09:11:06,04,11,1, 11.9,1,1, 3.554, 10549.943, 199.738, 52601.936 20/05/23,09:11:06,05,11,1, 11.9,1,1, 3.554, 10549.934, 199.772, 52602.005 20/05/23,09:11:06,06,11,1, 11.9,1,1, 3.554, 10549.943, 199.758, 52602.025 20/05/23,09:11:06,07,11,1, 11.9,1,1, 3.554, 10549.937, 199.748, 52601.993 20/05/23,09:11:06,08,11,1, 11.9,1,1, 3.554, 10549.942, 199.742, 52601.907 20/05/23,09:11:06,09,11,1, 11.9,1,1, 3.554, 10549.950, 199.736, 52601.876 20/05/23,09:11:06,10,11,1, 11.9,1,1, 3.554, 10549.936, 199.747, 52601.857 20/05/23,09:11:06,11,11,1, 11.9,1,1, 3.554, 10549.938, 199.705, 52601.825 20/05/23,09:11:06,12,11,1, 11.9,1,1, 3.554, 10549.960, 199.763, 52601.932 20/05/23,09:11:06,13,11,1, 11.9,1,1, 3.554, 10549.937, 199.746, 52601.949 20/05/23,09:11:06,14,11,1, 11.9,1,1, 3.554, 10549.946, 199.729, 52602.020 20/05/23,09:11:06,15,11,1, 11.9,1,1, 3.554, 10549.966, 199.742, 52602.010 20/05/23,09:11:06,16,11,1, 11.9,1,1, 3.554, 10549.930, 199.738, 52601.976 20/05/23,09:11:06,17,11,1, 11.9,1,1, 3.554, 10549.952, 199.730, 52601.900 20/05/23,09:11:06,18,11,1, 11.9,1,1, 3.554, 10549.929, 199.715, 52601.834 20/05/23,09:11:06,19,11,1, 11.9,1,1, 3.554, 10549.941, 199.724, 52601.834 20/05/23,09:11:07,00,10,1, 11.9,1,1, 3.556, 10549.891, 199.738, 52602.027 20/05/23,09:11:07,01,10,1, 11.9,1,1, 3.556, 10549.956, 199.745, 52601.981 20/05/23,09:11:07,02,10,1, 11.9,1,1, 3.556, 10549.932, 199.721, 52602.001 20/05/23,09:11:07,03,10,1, 11.9,1,1, 3.556, 10549.925, 199.734, 52602.019 20/05/23,09:11:07,04,10,1, 11.9,1,1, 3.556, 10549.928, 199.720, 52601.997 20/05/23,09:11:07,05,10,1, 11.9,1,1, 3.556, 10549.947, 199.722, 52601.938 20/05/23,09:11:07,06,10,1, 11.9,1,1, 3.556, 10549.962, 199.729, 52602.067 20/05/23,09:11:07,07,10,1, 11.9,1,1, 3.556, 10549.952, 199.691, 52601.682 20/05/23,09:11:07,08,10,1, 11.9,1,1, 3.556, 10549.921, 199.730, 52601.809 20/05/23,09:11:07,09,10,1, 11.9,1,1, 3.556, 10549.934, 199.731, 52601.900 20/05/23,09:11:07,10,10,1, 11.9,1,1, 3.556, 10549.920, 199.695, 52601.933 20/05/23,09:11:07,11,10,1, 11.9,1,1, 3.556, 10549.920, 199.725, 52601.997 20/05/23,09:11:07,12,10,1, 11.9,1,1, 3.556, 10549.899, 199.700, 52602.028 20/05/23,09:11:07,13,10,1, 11.9,1,1, 3.556, 10549.945, 199.728, 52601.928 20/05/23,09:11:07,14,10,1, 11.9,1,1, 3.556, 10549.947, 199.721, 52601.863 20/05/23,09:11:07,15,10,1, 11.9,1,1, 3.556, 10549.915, 199.738, 52601.819 20/05/23,09:11:07,16,10,1, 11.9,1,1, 3.556, 10549.920, 199.697, 52601.870 20/05/23,09:11:07,17,10,1, 11.9,1,1, 3.556, 10549.937, 199.696, 52601.916 20/05/23,09:11:07,18,10,1, 11.9,1,1, 3.556, 10549.918, 199.704, 52601.964 20/05/23,09:11:07,19,10,1, 11.9,1,1, 3.556, 10549.893, 199.738, 52602.027 20/05/23,09:11:08,00,10,1, 11.9,1,1, 3.559, 10549.916, 199.679, 52601.933 20/05/23,09:11:08,01,10,1, 11.9,1,1, 3.559, 10549.933, 199.713, 52601.890 20/05/23,09:11:08,02,10,1, 11.9,1,1, 3.559, 10549.913, 199.706, 52601.848 20/05/23,09:11:08,03,10,1, 11.9,1,1, 3.559, 10549.911, 199.684, 52601.817 20/05/23,09:11:08,04,10,1, 11.9,1,1, 3.559, 10549.911, 199.705, 52601.773 20/05/23,09:11:08,05,10,1, 11.9,1,1, 3.559, 10549.901, 199.692, 52601.857 20/05/23,09:11:08,06,10,1, 11.9,1,1, 3.559, 10549.926, 199.709, 52601.913 20/05/23,09:11:08,07,10,1, 11.9,1,1, 3.559, 10549.906, 199.682, 52601.961 20/05/23,09:11:08,08,10,1, 11.9,1,1, 3.559, 10549.921, 199.710, 52601.995 20/05/23,09:11:08,09,10,1, 11.9,1,1, 3.559, 10549.933, 199.709, 52601.998 20/05/23,09:11:08,10,10,1, 11.9,1,1, 3.559, 10549.919, 199.709, 52601.920 20/05/23,09:11:08,11,10,1, 11.9,1,1, 3.559, 10549.897, 199.687, 52601.848 20/05/23,09:11:08,12,10,1, 11.9,1,1, 3.559, 10549.939, 199.700, 52601.843 20/05/23,09:11:08,13,10,1, 11.9,1,1, 3.559, 10549.922, 199.693, 52601.836 20/05/23,09:11:08,14,10,1, 11.9,1,1, 3.559, 10549.928, 199.689, 52601.887 20/05/23,09:11:08,15,10,1, 11.9,1,1, 3.559, 10549.918, 199.688, 52601.797 20/05/23,09:11:08,16,10,1, 11.9,1,1, 3.559, 10549.915, 199.749, 52602.059 20/05/23,09:11:08,17,10,1, 11.9,1,1, 3.559, 10549.926, 199.712, 52602.073 20/05/23,09:11:08,18,10,1, 11.9,1,1, 3.559, 10549.917, 199.693, 52601.914 20/05/23,09:11:08,19,10,1, 11.9,1,1, 3.559, 10549.923, 199.679, 52601.933 20/05/23,09:11:09,00,11,1, 11.9,1,1, 3.563, 10549.883, 199.662, 52601.881 20/05/23,09:11:09,01,11,1, 11.9,1,1, 3.563, 10549.924, 199.685, 52601.856 20/05/23,09:11:09,02,11,1, 11.9,1,1, 3.563, 10549.916, 199.693, 52601.890 20/05/23,09:11:09,03,11,1, 11.9,1,1, 3.563, 10549.916, 199.671, 52601.957 20/05/23,09:11:09,04,11,1, 11.9,1,1, 3.563, 10549.919, 199.675, 52601.993 20/05/23,09:11:09,05,11,1, 11.9,1,1, 3.563, 10549.931, 199.698, 52602.058 20/05/23,09:11:09,06,11,1, 11.9,1,1, 3.563, 10549.904, 199.676, 52601.975 20/05/23,09:11:09,07,11,1, 11.9,1,1, 3.563, 10549.955, 199.680, 52601.954 20/05/23,09:11:09,08,11,1, 11.9,1,1, 3.563, 10549.909, 199.663, 52601.891 20/05/23,09:11:09,09,11,1, 11.9,1,1, 3.563, 10549.920, 199.688, 52601.783 20/05/23,09:11:09,10,11,1, 11.9,1,1, 3.563, 10549.899, 199.668, 52601.848 20/05/23,09:11:09,11,11,1, 11.9,1,1, 3.563, 10549.911, 199.684, 52601.893 20/05/23,09:11:09,12,11,1, 11.9,1,1, 3.563, 10549.913, 199.714, 52601.989 20/05/23,09:11:09,13,11,1, 11.9,1,1, 3.563, 10549.921, 199.693, 52601.975 20/05/23,09:11:09,14,11,1, 11.9,1,1, 3.563, 10549.901, 199.695, 52602.011 20/05/23,09:11:09,15,11,1, 11.9,1,1, 3.563, 10549.931, 199.692, 52601.991 20/05/23,09:11:09,16,11,1, 11.9,1,1, 3.563, 10549.922, 199.696, 52601.914 20/05/23,09:11:09,17,11,1, 11.9,1,1, 3.563, 10549.894, 199.675, 52601.884 20/05/23,09:11:09,18,11,1, 11.9,1,1, 3.563, 10549.894, 199.666, 52601.833 20/05/23,09:11:09,19,11,1, 11.9,1,1, 3.563, 10549.888, 199.662, 52601.881 20/05/23,09:11:10,00,11,1, 11.8,1,1, 3.556, 10549.883, 199.671, 52601.971 20/05/23,09:11:10,01,11,1, 11.8,1,1, 3.556, 10549.908, 199.658, 52601.969 20/05/23,09:11:10,02,11,1, 11.8,1,1, 3.556, 10549.917, 199.667, 52602.039 20/05/23,09:11:10,03,11,1, 11.8,1,1, 3.556, 10549.925, 199.674, 52602.008 20/05/23,09:11:10,04,11,1, 11.8,1,1, 3.556, 10549.905, 199.653, 52601.933 20/05/23,09:11:10,05,11,1, 11.8,1,1, 3.556, 10549.900, 199.640, 52601.873 20/05/23,09:11:10,06,11,1, 11.8,1,1, 3.556, 10549.897, 199.637, 52601.857 20/05/23,09:11:10,07,11,1, 11.8,1,1, 3.556, 10549.926, 199.663, 52601.859 20/05/23,09:11:10,08,11,1, 11.8,1,1, 3.556, 10549.902, 199.687, 52601.884 20/05/23,09:11:10,09,11,1, 11.8,1,1, 3.556, 10549.898, 199.676, 52601.972 20/05/23,09:11:10,10,11,1, 11.8,1,1, 3.556, 10549.906, 199.658, 52602.026 20/05/23,09:11:10,11,11,1, 11.8,1,1, 3.556, 10549.914, 199.650, 52601.996 20/05/23,09:11:10,12,11,1, 11.8,1,1, 3.556, 10549.909, 199.677, 52602.002 20/05/23,09:11:10,13,11,1, 11.8,1,1, 3.556, 10549.871, 199.635, 52601.896 20/05/23,09:11:10,14,11,1, 11.8,1,1, 3.556, 10549.888, 199.651, 52601.844 20/05/23,09:11:10,15,11,1, 11.8,1,1, 3.556, 10549.873, 199.641, 52601.866 20/05/23,09:11:10,16,11,1, 11.8,1,1, 3.556, 10549.903, 199.658, 52601.859 20/05/23,09:11:10,17,11,1, 11.8,1,1, 3.556, 10549.895, 199.660, 52601.905 20/05/23,09:11:10,18,11,1, 11.8,1,1, 3.556, 10549.917, 199.654, 52602.000 20/05/23,09:11:10,19,11,1, 11.8,1,1, 3.556, 10549.887, 199.671, 52601.971 20/05/23,09:11:11,00,10,1, 11.8,1,1, 3.558, 10549.883, 199.628, 52601.868 20/05/23,09:11:11,01,10,1, 11.8,1,1, 3.558, 10549.931, 199.660, 52601.955 20/05/23,09:11:11,02,10,1, 11.8,1,1, 3.558, 10549.897, 199.640, 52601.889 20/05/23,09:11:11,03,10,1, 11.8,1,1, 3.558, 10549.889, 199.624, 52601.800 20/05/23,09:11:11,04,10,1, 11.8,1,1, 3.558, 10549.902, 199.652, 52601.849 20/05/23,09:11:11,05,10,1, 11.8,1,1, 3.558, 10549.857, 199.671, 52602.172 20/05/23,09:11:11,06,10,1, 11.8,1,1, 3.558, 10549.835, 199.664, 52602.024 20/05/23,09:11:11,07,10,1, 11.8,1,1, 3.558, 10549.874, 199.683, 52601.964 20/05/23,09:11:11,08,10,1, 11.8,1,1, 3.558, 10549.909, 199.658, 52601.749 20/05/23,09:11:11,09,10,1, 11.8,1,1, 3.558, 10549.909, 199.615, 52601.864 20/05/23,09:11:11,10,10,1, 11.8,1,1, 3.558, 10549.905, 199.632, 52601.876 20/05/23,09:11:11,11,10,1, 11.8,1,1, 3.558, 10549.923, 199.647, 52601.869 20/05/23,09:11:11,12,10,1, 11.8,1,1, 3.558, 10549.885, 199.631, 52601.897 20/05/23,09:11:11,13,10,1, 11.8,1,1, 3.558, 10549.892, 199.615, 52601.886 20/05/23,09:11:11,14,10,1, 11.8,1,1, 3.558, 10549.876, 199.604, 52601.832 20/05/23,09:11:11,15,10,1, 11.8,1,1, 3.558, 10549.902, 199.628, 52601.881 20/05/23,09:11:11,16,10,1, 11.8,1,1, 3.558, 10549.883, 199.636, 52601.905 20/05/23,09:11:11,17,10,1, 11.8,1,1, 3.558, 10549.899, 199.631, 52601.861 20/05/23,09:11:11,18,10,1, 11.8,1,1, 3.558, 10549.901, 199.636, 52601.873 20/05/23,09:11:11,19,10,1, 11.8,1,1, 3.558, 10549.891, 199.628, 52601.868 20/05/23,09:11:12,00,09,1, 11.9,1,1, 3.560, 10549.891, 199.633, 52601.878 20/05/23,09:11:12,01,09,1, 11.9,1,1, 3.560, 10549.895, 199.613, 52601.922 20/05/23,09:11:12,02,09,1, 11.9,1,1, 3.560, 10549.893, 199.629, 52601.890 20/05/23,09:11:12,03,09,1, 11.9,1,1, 3.560, 10549.898, 199.630, 52601.882 20/05/23,09:11:12,04,09,1, 11.9,1,1, 3.560, 10549.890, 199.651, 52601.871 20/05/23,09:11:12,05,09,1, 11.9,1,1, 3.560, 10549.874, 199.632, 52601.888 20/05/23,09:11:12,06,09,1, 11.9,1,1, 3.560, 10549.873, 199.633, 52601.922 20/05/23,09:11:12,07,09,1, 11.9,1,1, 3.560, 10549.929, 199.644, 52601.918 20/05/23,09:11:12,08,09,1, 11.9,1,1, 3.560, 10549.889, 199.647, 52601.918 20/05/23,09:11:12,09,09,1, 11.9,1,1, 3.560, 10549.898, 199.647, 52601.912 20/05/23,09:11:12,10,09,1, 11.9,1,1, 3.560, 10549.890, 199.655, 52601.920 20/05/23,09:11:12,11,09,1, 11.9,1,1, 3.560, 10549.878, 199.632, 52601.929 20/05/23,09:11:12,12,09,1, 11.9,1,1, 3.560, 10549.893, 199.640, 52601.937 20/05/23,09:11:12,13,09,1, 11.9,1,1, 3.560, 10549.876, 199.626, 52601.882 20/05/23,09:11:12,14,09,1, 11.9,1,1, 3.560, 10549.883, 199.613, 52601.893 20/05/23,09:11:12,15,09,1, 11.9,1,1, 3.560, 10549.886, 199.642, 52601.887 20/05/23,09:11:12,16,09,1, 11.9,1,1, 3.560, 10549.886, 199.617, 52601.931 20/05/23,09:11:12,17,09,1, 11.9,1,1, 3.560, 10549.921, 199.634, 52601.922 20/05/23,09:11:12,18,09,1, 11.9,1,1, 3.560, 10549.898, 199.652, 52601.898 20/05/23,09:11:12,19,09,1, 11.9,1,1, 3.560, 10549.896, 199.633, 52601.878 20/05/23,09:11:13,00,11,1, 11.9,1,1, 3.558, 10549.899, 199.631, 52601.895 20/05/23,09:11:13,01,11,1, 11.9,1,1, 3.558, 10549.897, 199.629, 52601.875 20/05/23,09:11:13,02,11,1, 11.9,1,1, 3.558, 10549.895, 199.642, 52601.974 20/05/23,09:11:13,03,11,1, 11.9,1,1, 3.558, 10549.881, 199.634, 52601.860 20/05/23,09:11:13,04,11,1, 11.9,1,1, 3.558, 10549.890, 199.649, 52601.890 20/05/23,09:11:13,05,11,1, 11.9,1,1, 3.558, 10549.888, 199.637, 52601.895 20/05/23,09:11:13,06,11,1, 11.9,1,1, 3.558, 10549.883, 199.599, 52601.870 20/05/23,09:11:13,07,11,1, 11.9,1,1, 3.558, 10549.905, 199.617, 52601.884 20/05/23,09:11:13,08,11,1, 11.9,1,1, 3.558, 10549.885, 199.625, 52601.906 20/05/23,09:11:13,09,11,1, 11.9,1,1, 3.558, 10549.879, 199.627, 52601.894 20/05/23,09:11:13,10,11,1, 11.9,1,1, 3.558, 10549.912, 199.630, 52601.926 20/05/23,09:11:13,11,11,1, 11.9,1,1, 3.558, 10549.901, 199.631, 52601.896 20/05/23,09:11:13,12,11,1, 11.9,1,1, 3.558, 10549.859, 199.626, 52601.890 20/05/23,09:11:13,13,11,1, 11.9,1,1, 3.558, 10549.906, 199.597, 52601.882 20/05/23,09:11:13,14,11,1, 11.9,1,1, 3.558, 10549.878, 199.613, 52601.932 20/05/23,09:11:13,15,11,1, 11.9,1,1, 3.558, 10549.850, 199.639, 52601.890 20/05/23,09:11:13,16,11,1, 11.9,1,1, 3.558, 10549.870, 199.622, 52601.888 20/05/23,09:11:13,17,11,1, 11.9,1,1, 3.558, 10549.882, 199.623, 52601.871 20/05/23,09:11:13,18,11,1, 11.9,1,1, 3.558, 10549.873, 199.619, 52601.917 20/05/23,09:11:13,19,11,1, 11.9,1,1, 3.558, 10549.903, 199.631, 52601.895 20/05/23,09:11:14,00,11,1, 11.8,1,1, 3.560, 10549.883, 199.614, 52601.900 20/05/23,09:11:14,01,11,1, 11.8,1,1, 3.560, 10549.890, 199.610, 52601.890 20/05/23,09:11:14,02,11,1, 11.8,1,1, 3.560, 10549.878, 199.634, 52601.875 20/05/23,09:11:14,03,11,1, 11.8,1,1, 3.560, 10549.889, 199.624, 52601.892 20/05/23,09:11:14,04,11,1, 11.8,1,1, 3.560, 10549.880, 199.626, 52601.867 20/05/23,09:11:14,05,11,1, 11.8,1,1, 3.560, 10549.842, 199.613, 52601.848 20/05/23,09:11:14,06,11,1, 11.8,1,1, 3.560, 10549.860, 199.600, 52601.886 20/05/23,09:11:14,07,11,1, 11.8,1,1, 3.560, 10549.902, 199.605, 52601.877 20/05/23,09:11:14,08,11,1, 11.8,1,1, 3.560, 10549.870, 199.613, 52601.860 20/05/23,09:11:14,09,11,1, 11.8,1,1, 3.560, 10549.887, 199.599, 52601.875 20/05/23,09:11:14,10,11,1, 11.8,1,1, 3.560, 10549.884, 199.622, 52601.908 20/05/23,09:11:14,11,11,1, 11.8,1,1, 3.560, 10549.890, 199.609, 52601.863 20/05/23,09:11:14,12,11,1, 11.8,1,1, 3.560, 10549.886, 199.630, 52601.869 20/05/23,09:11:14,13,11,1, 11.8,1,1, 3.560, 10549.882, 199.652, 52601.869 20/05/23,09:11:14,14,11,1, 11.8,1,1, 3.560, 10549.901, 199.621, 52601.906 20/05/23,09:11:14,15,11,1, 11.8,1,1, 3.560, 10549.911, 199.606, 52601.858 20/05/23,09:11:14,16,11,1, 11.8,1,1, 3.560, 10549.881, 199.614, 52601.888 20/05/23,09:11:14,17,11,1, 11.8,1,1, 3.560, 10549.890, 199.622, 52601.893 20/05/23,09:11:14,18,11,1, 11.8,1,1, 3.560, 10549.906, 199.617, 52601.904 20/05/23,09:11:14,19,11,1, 11.8,1,1, 3.560, 10549.891, 199.614, 52601.900 20/05/23,09:11:15,00,11,1, 11.9,1,1, 3.558, 10549.899, 199.599, 52601.896 20/05/23,09:11:15,01,11,1, 11.9,1,1, 3.558, 10549.929, 199.626, 52601.853 20/05/23,09:11:15,02,11,1, 11.9,1,1, 3.558, 10549.907, 199.614, 52601.869 20/05/23,09:11:15,03,11,1, 11.9,1,1, 3.558, 10549.899, 199.640, 52601.895 20/05/23,09:11:15,04,11,1, 11.9,1,1, 3.558, 10549.897, 199.616, 52601.917 20/05/23,09:11:15,05,11,1, 11.9,1,1, 3.558, 10549.877, 199.607, 52601.893 20/05/23,09:11:15,06,11,1, 11.9,1,1, 3.558, 10549.885, 199.612, 52601.907 20/05/23,09:11:15,07,11,1, 11.9,1,1, 3.558, 10549.892, 199.612, 52601.913 20/05/23,09:11:15,08,11,1, 11.9,1,1, 3.558, 10549.886, 199.585, 52601.901 20/05/23,09:11:15,09,11,1, 11.9,1,1, 3.558, 10549.925, 199.573, 52601.806 20/05/23,09:11:15,10,11,1, 11.9,1,1, 3.558, 10549.891, 199.625, 52601.934 20/05/23,09:11:15,11,11,1, 11.9,1,1, 3.558, 10549.905, 199.609, 52601.908 20/05/23,09:11:15,12,11,1, 11.9,1,1, 3.558, 10549.896, 199.603, 52601.898 20/05/23,09:11:15,13,11,1, 11.9,1,1, 3.558, 10549.927, 199.576, 52601.913 20/05/23,09:11:15,14,11,1, 11.9,1,1, 3.558, 10549.909, 199.623, 52601.902 20/05/23,09:11:15,15,11,1, 11.9,1,1, 3.558, 10549.916, 199.603, 52601.878 20/05/23,09:11:15,16,11,1, 11.9,1,1, 3.558, 10549.901, 199.607, 52601.930 20/05/23,09:11:15,17,11,1, 11.9,1,1, 3.558, 10549.912, 199.630, 52601.934 20/05/23,09:11:15,18,11,1, 11.9,1,1, 3.558, 10549.895, 199.607, 52601.932 20/05/23,09:11:15,19,11,1, 11.9,1,1, 3.558, 10549.900, 199.599, 52601.896 20/05/23,09:11:16,00,11,1, 11.8,1,1, 3.558, 10549.908, 199.626, 52601.933 20/05/23,09:11:16,01,11,1, 11.8,1,1, 3.558, 10549.920, 199.602, 52601.895 20/05/23,09:11:16,02,11,1, 11.8,1,1, 3.558, 10549.902, 199.640, 52601.939 20/05/23,09:11:16,03,11,1, 11.8,1,1, 3.558, 10549.912, 199.609, 52601.876 20/05/23,09:11:16,04,11,1, 11.8,1,1, 3.558, 10549.886, 199.626, 52601.923 20/05/23,09:11:16,05,11,1, 11.8,1,1, 3.558, 10549.889, 199.612, 52601.877 20/05/23,09:11:16,06,11,1, 11.8,1,1, 3.558, 10549.904, 199.632, 52601.884 20/05/23,09:11:16,07,11,1, 11.8,1,1, 3.558, 10549.890, 199.643, 52601.917 20/05/23,09:11:16,08,11,1, 11.8,1,1, 3.558, 10549.884, 199.619, 52601.876 20/05/23,09:11:16,09,11,1, 11.8,1,1, 3.558, 10549.884, 199.643, 52601.895 20/05/23,09:11:16,10,11,1, 11.8,1,1, 3.558, 10549.897, 199.647, 52601.907 20/05/23,09:11:16,11,11,1, 11.8,1,1, 3.558, 10549.876, 199.609, 52601.867 20/05/23,09:11:16,12,11,1, 11.8,1,1, 3.558, 10549.910, 199.618, 52601.931 20/05/23,09:11:16,13,11,1, 11.8,1,1, 3.558, 10549.890, 199.606, 52601.905 20/05/23,09:11:16,14,11,1, 11.8,1,1, 3.558, 10549.860, 199.632, 52601.884 20/05/23,09:11:16,15,11,1, 11.8,1,1, 3.558, 10549.893, 199.596, 52601.904 20/05/23,09:11:16,16,11,1, 11.8,1,1, 3.558, 10549.893, 199.637, 52601.926 20/05/23,09:11:16,17,11,1, 11.8,1,1, 3.558, 10549.892, 199.612, 52601.917 20/05/23,09:11:16,18,11,1, 11.8,1,1, 3.558, 10549.893, 199.634, 52601.941 20/05/23,09:11:16,19,11,1, 11.8,1,1, 3.558, 10549.909, 199.626, 52601.933 20/05/23,09:11:17,00,10,1, 11.8,1,1, 3.558, 10549.908, 199.625, 52601.940 20/05/23,09:11:17,01,10,1, 11.8,1,1, 3.558, 10549.898, 199.610, 52601.937 20/05/23,09:11:17,02,10,1, 11.8,1,1, 3.558, 10549.888, 199.590, 52601.919 20/05/23,09:11:17,03,10,1, 11.8,1,1, 3.558, 10549.885, 199.612, 52601.891 20/05/23,09:11:17,04,10,1, 11.8,1,1, 3.558, 10549.892, 199.615, 52601.947 20/05/23,09:11:17,05,10,1, 11.8,1,1, 3.558, 10549.884, 199.623, 52601.966 20/05/23,09:11:17,06,10,1, 11.8,1,1, 3.558, 10549.865, 199.620, 52601.937 20/05/23,09:11:17,07,10,1, 11.8,1,1, 3.558, 10549.894, 199.644, 52601.928 20/05/23,09:11:17,08,10,1, 11.8,1,1, 3.558, 10549.918, 199.614, 52601.935 20/05/23,09:11:17,09,10,1, 11.8,1,1, 3.558, 10549.886, 199.644, 52601.956 20/05/23,09:11:17,10,10,1, 11.8,1,1, 3.558, 10549.887, 199.646, 52601.929 20/05/23,09:11:17,11,10,1, 11.8,1,1, 3.558, 10549.895, 199.635, 52601.945 20/05/23,09:11:17,12,10,1, 11.8,1,1, 3.558, 10549.873, 199.614, 52601.946 20/05/23,09:11:17,13,10,1, 11.8,1,1, 3.558, 10549.913, 199.601, 52601.914 20/05/23,09:11:17,14,10,1, 11.8,1,1, 3.558, 10549.877, 199.592, 52601.913 20/05/23,09:11:17,15,10,1, 11.8,1,1, 3.558, 10549.918, 199.616, 52601.917 20/05/23,09:11:17,16,10,1, 11.8,1,1, 3.558, 10549.904, 199.640, 52601.941 20/05/23,09:11:17,17,10,1, 11.8,1,1, 3.558, 10549.916, 199.614, 52601.923 20/05/23,09:11:17,18,10,1, 11.8,1,1, 3.558, 10549.898, 199.610, 52601.867 20/05/23,09:11:17,19,10,1, 11.8,1,1, 3.558, 10549.912, 199.625, 52601.940 20/05/23,09:11:18,00,10,1, 11.8,1,1, 3.559, 10549.891, 199.649, 52601.904 20/05/23,09:11:18,01,10,1, 11.8,1,1, 3.559, 10549.923, 199.636, 52601.951 20/05/23,09:11:18,02,10,1, 11.8,1,1, 3.559, 10549.923, 199.623, 52601.911 20/05/23,09:11:18,03,10,1, 11.8,1,1, 3.559, 10549.878, 199.631, 52601.912 20/05/23,09:11:18,04,10,1, 11.8,1,1, 3.559, 10549.895, 199.598, 52601.889 20/05/23,09:11:18,05,10,1, 11.8,1,1, 3.559, 10549.888, 199.645, 52601.906 20/05/23,09:11:18,06,10,1, 11.8,1,1, 3.559, 10549.892, 199.622, 52601.881 20/05/23,09:11:18,07,10,1, 11.8,1,1, 3.559, 10549.884, 199.631, 52601.911 20/05/23,09:11:18,08,10,1, 11.8,1,1, 3.559, 10549.890, 199.622, 52601.878 20/05/23,09:11:18,09,10,1, 11.8,1,1, 3.559, 10549.897, 199.642, 52601.892 20/05/23,09:11:18,10,10,1, 11.8,1,1, 3.559, 10549.905, 199.625, 52601.911 20/05/23,09:11:18,11,10,1, 11.8,1,1, 3.559, 10549.890, 199.612, 52601.903 20/05/23,09:11:18,12,10,1, 11.8,1,1, 3.559, 10549.883, 199.620, 52601.912 20/05/23,09:11:18,13,10,1, 11.8,1,1, 3.559, 10549.901, 199.634, 52601.865 20/05/23,09:11:18,14,10,1, 11.8,1,1, 3.559, 10549.878, 199.618, 52601.901 20/05/23,09:11:18,15,10,1, 11.8,1,1, 3.559, 10549.899, 199.643, 52601.914 20/05/23,09:11:18,16,10,1, 11.8,1,1, 3.559, 10549.896, 199.644, 52601.927 20/05/23,09:11:18,17,10,1, 11.8,1,1, 3.559, 10549.896, 199.602, 52601.847 20/05/23,09:11:18,18,10,1, 11.8,1,1, 3.559, 10549.901, 199.615, 52601.878 20/05/23,09:11:18,19,10,1, 11.8,1,1, 3.559, 10549.896, 199.649, 52601.904 20/05/23,09:11:19,00,09,1, 11.8,1,1, 3.558, 10549.916, 199.666, 52601.941 20/05/23,09:11:19,01,09,1, 11.8,1,1, 3.558, 10549.890, 199.640, 52601.895 20/05/23,09:11:19,02,09,1, 11.8,1,1, 3.558, 10549.886, 199.638, 52601.874 20/05/23,09:11:19,03,09,1, 11.8,1,1, 3.558, 10549.868, 199.634, 52601.906 20/05/23,09:11:19,04,09,1, 11.8,1,1, 3.558, 10549.878, 199.634, 52601.873 20/05/23,09:11:19,05,09,1, 11.8,1,1, 3.558, 10549.874, 199.641, 52601.881 20/05/23,09:11:19,06,09,1, 11.8,1,1, 3.558, 10549.899, 199.649, 52601.900 20/05/23,09:11:19,07,09,1, 11.8,1,1, 3.558, 10549.899, 199.637, 52601.918 20/05/23,09:11:19,08,09,1, 11.8,1,1, 3.558, 10549.887, 199.655, 52601.882 20/05/23,09:11:19,09,09,1, 11.8,1,1, 3.558, 10549.882, 199.634, 52601.915 20/05/23,09:11:19,10,09,1, 11.8,1,1, 3.558, 10549.888, 199.621, 52601.893 20/05/23,09:11:19,11,09,1, 11.8,1,1, 3.558, 10549.905, 199.630, 52601.908 20/05/23,09:11:19,12,09,1, 11.8,1,1, 3.558, 10549.908, 199.637, 52601.874 20/05/23,09:11:19,13,09,1, 11.8,1,1, 3.558, 10549.897, 199.644, 52601.901 20/05/23,09:11:19,14,09,1, 11.8,1,1, 3.558, 10549.924, 199.672, 52601.913 20/05/23,09:11:19,15,09,1, 11.8,1,1, 3.558, 10549.890, 199.650, 52601.901 20/05/23,09:11:19,16,09,1, 11.8,1,1, 3.558, 10549.891, 199.675, 52601.904 20/05/23,09:11:19,17,09,1, 11.8,1,1, 3.558, 10549.882, 199.670, 52601.940 20/05/23,09:11:19,18,09,1, 11.8,1,1, 3.558, 10549.883, 199.649, 52601.915 20/05/23,09:11:19,19,09,1, 11.8,1,1, 3.558, 10549.919, 199.666, 52601.941 20/05/23,09:11:20,00,10,1, 11.9,1,1, 3.556, 10549.858, 199.680, 52601.918 20/05/23,09:11:20,01,10,1, 11.9,1,1, 3.556, 10549.882, 199.684, 52601.923 20/05/23,09:11:20,02,10,1, 11.9,1,1, 3.556, 10549.898, 199.694, 52601.912 20/05/23,09:11:20,03,10,1, 11.9,1,1, 3.556, 10549.872, 199.668, 52601.909 20/05/23,09:11:20,04,10,1, 11.9,1,1, 3.556, 10549.883, 199.690, 52601.918 20/05/23,09:11:20,05,10,1, 11.9,1,1, 3.556, 10549.895, 199.666, 52601.892 20/05/23,09:11:20,06,10,1, 11.9,1,1, 3.556, 10549.882, 199.685, 52601.919 20/05/23,09:11:20,07,10,1, 11.9,1,1, 3.556, 10549.897, 199.669, 52601.952 20/05/23,09:11:20,08,10,1, 11.9,1,1, 3.556, 10549.885, 199.687, 52601.934 20/05/23,09:11:20,09,10,1, 11.9,1,1, 3.556, 10549.869, 199.686, 52601.946 20/05/23,09:11:20,10,10,1, 11.9,1,1, 3.556, 10549.887, 199.667, 52601.933 20/05/23,09:11:20,11,10,1, 11.9,1,1, 3.556, 10549.857, 199.680, 52601.923 20/05/23,09:11:20,12,10,1, 11.9,1,1, 3.556, 10549.863, 199.675, 52601.902 20/05/23,09:11:20,13,10,1, 11.9,1,1, 3.556, 10549.899, 199.667, 52601.902 20/05/23,09:11:20,14,10,1, 11.9,1,1, 3.556, 10549.850, 199.687, 52601.919 20/05/23,09:11:20,15,10,1, 11.9,1,1, 3.556, 10549.860, 199.682, 52601.904 20/05/23,09:11:20,16,10,1, 11.9,1,1, 3.556, 10549.876, 199.660, 52601.903 20/05/23,09:11:20,17,10,1, 11.9,1,1, 3.556, 10549.870, 199.684, 52601.900 20/05/23,09:11:20,18,10,1, 11.9,1,1, 3.556, 10549.870, 199.690, 52601.935 20/05/23,09:11:20,19,10,1, 11.9,1,1, 3.556, 10549.864, 199.680, 52601.918 20/05/23,09:11:21,00,11,1, 11.9,1,1, 3.559, 10549.849, 199.712, 52601.906 20/05/23,09:11:21,01,11,1, 11.9,1,1, 3.559, 10549.869, 199.698, 52601.909 20/05/23,09:11:21,02,11,1, 11.9,1,1, 3.559, 10549.857, 199.688, 52601.880 20/05/23,09:11:21,03,11,1, 11.9,1,1, 3.559, 10549.893, 199.689, 52602.021 20/05/23,09:11:21,04,11,1, 11.9,1,1, 3.559, 10549.844, 199.667, 52601.722 20/05/23,09:11:21,05,11,1, 11.9,1,1, 3.559, 10549.877, 199.688, 52601.992 20/05/23,09:11:21,06,11,1, 11.9,1,1, 3.559, 10549.887, 199.706, 52601.925 20/05/23,09:11:21,07,11,1, 11.9,1,1, 3.559, 10549.856, 199.704, 52601.921 20/05/23,09:11:21,08,11,1, 11.9,1,1, 3.559, 10549.882, 199.721, 52601.926 20/05/23,09:11:21,09,11,1, 11.9,1,1, 3.559, 10549.851, 199.695, 52601.917 20/05/23,09:11:21,10,11,1, 11.9,1,1, 3.559, 10549.836, 199.712, 52601.873 20/05/23,09:11:21,11,11,1, 11.9,1,1, 3.559, 10549.863, 199.700, 52601.890 20/05/23,09:11:21,12,11,1, 11.9,1,1, 3.559, 10549.854, 199.704, 52601.913 20/05/23,09:11:21,13,11,1, 11.9,1,1, 3.559, 10549.838, 199.705, 52601.885 20/05/23,09:11:21,14,11,1, 11.9,1,1, 3.559, 10549.862, 199.738, 52601.914 20/05/23,09:11:21,15,11,1, 11.9,1,1, 3.559, 10549.871, 199.728, 52601.919 20/05/23,09:11:21,16,11,1, 11.9,1,1, 3.559, 10549.861, 199.714, 52601.908 20/05/23,09:11:21,17,11,1, 11.9,1,1, 3.559, 10549.864, 199.711, 52601.931 20/05/23,09:11:21,18,11,1, 11.9,1,1, 3.559, 10549.848, 199.740, 52601.905 20/05/23,09:11:21,19,11,1, 11.9,1,1, 3.559, 10549.850, 199.712, 52601.906 20/05/23,09:11:22,00,11,1, 11.8,1,1, 3.560, 10549.824, 199.741, 52601.967 20/05/23,09:11:22,01,11,1, 11.8,1,1, 3.560, 10549.826, 199.724, 52601.927 20/05/23,09:11:22,02,11,1, 11.8,1,1, 3.560, 10549.830, 199.712, 52601.938 20/05/23,09:11:22,03,11,1, 11.8,1,1, 3.560, 10549.830, 199.715, 52601.894 20/05/23,09:11:22,04,11,1, 11.8,1,1, 3.560, 10549.830, 199.712, 52601.942 20/05/23,09:11:22,05,11,1, 11.8,1,1, 3.560, 10549.828, 199.713, 52601.914 20/05/23,09:11:22,06,11,1, 11.8,1,1, 3.560, 10549.851, 199.746, 52601.943 20/05/23,09:11:22,07,11,1, 11.8,1,1, 3.560, 10549.833, 199.722, 52601.929 20/05/23,09:11:22,08,11,1, 11.8,1,1, 3.560, 10549.858, 199.728, 52601.916 20/05/23,09:11:22,09,11,1, 11.8,1,1, 3.560, 10549.831, 199.724, 52601.921 20/05/23,09:11:22,10,11,1, 11.8,1,1, 3.560, 10549.811, 199.709, 52601.908 20/05/23,09:11:22,11,11,1, 11.8,1,1, 3.560, 10549.810, 199.738, 52601.918 20/05/23,09:11:22,12,11,1, 11.8,1,1, 3.560, 10549.813, 199.722, 52601.925 20/05/23,09:11:22,13,11,1, 11.8,1,1, 3.560, 10549.834, 199.742, 52601.926 20/05/23,09:11:22,14,11,1, 11.8,1,1, 3.560, 10549.821, 199.742, 52601.951 20/05/23,09:11:22,15,11,1, 11.8,1,1, 3.560, 10549.821, 199.745, 52601.918 20/05/23,09:11:22,16,11,1, 11.8,1,1, 3.560, 10549.814, 199.737, 52601.919 20/05/23,09:11:22,17,11,1, 11.8,1,1, 3.560, 10549.804, 199.725, 52601.907 20/05/23,09:11:22,18,11,1, 11.8,1,1, 3.560, 10549.793, 199.743, 52601.931 20/05/23,09:11:22,19,11,1, 11.8,1,1, 3.560, 10549.827, 199.741, 52601.967 20/05/23,09:11:23,00,11,1, 11.9,1,1, 3.556, 10549.757, 199.788, 52601.941 20/05/23,09:11:23,01,11,1, 11.9,1,1, 3.556, 10549.805, 199.752, 52601.928 20/05/23,09:11:23,02,11,1, 11.9,1,1, 3.556, 10549.811, 199.750, 52601.935 20/05/23,09:11:23,03,11,1, 11.9,1,1, 3.556, 10549.819, 199.774, 52601.953 20/05/23,09:11:23,04,11,1, 11.9,1,1, 3.556, 10549.809, 199.758, 52601.922 20/05/23,09:11:23,05,11,1, 11.9,1,1, 3.556, 10549.796, 199.781, 52601.933 20/05/23,09:11:23,06,11,1, 11.9,1,1, 3.556, 10549.805, 199.756, 52601.901 20/05/23,09:11:23,07,11,1, 11.9,1,1, 3.556, 10549.798, 199.742, 52601.959 20/05/23,09:11:23,08,11,1, 11.9,1,1, 3.556, 10549.783, 199.758, 52601.932 20/05/23,09:11:23,09,11,1, 11.9,1,1, 3.556, 10549.794, 199.766, 52601.967 20/05/23,09:11:23,10,11,1, 11.9,1,1, 3.556, 10549.799, 199.755, 52601.944 20/05/23,09:11:23,11,11,1, 11.9,1,1, 3.556, 10549.774, 199.773, 52601.908 20/05/23,09:11:23,12,11,1, 11.9,1,1, 3.556, 10549.790, 199.772, 52601.904 20/05/23,09:11:23,13,11,1, 11.9,1,1, 3.556, 10549.774, 199.786, 52601.930 20/05/23,09:11:23,14,11,1, 11.9,1,1, 3.556, 10549.800, 199.782, 52601.940 20/05/23,09:11:23,15,11,1, 11.9,1,1, 3.556, 10549.777, 199.781, 52601.937 20/05/23,09:11:23,16,11,1, 11.9,1,1, 3.556, 10549.790, 199.776, 52601.920 20/05/23,09:11:23,17,11,1, 11.9,1,1, 3.556, 10549.785, 199.780, 52601.947 20/05/23,09:11:23,18,11,1, 11.9,1,1, 3.556, 10549.766, 199.799, 52601.918 20/05/23,09:11:23,19,11,1, 11.9,1,1, 3.556, 10549.759, 199.788, 52601.941 20/05/23,09:11:24,00,11,1, 11.8,1,1, 3.560, 10549.732, 199.804, 52601.939 20/05/23,09:11:24,01,11,1, 11.8,1,1, 3.560, 10549.779, 199.783, 52601.948 20/05/23,09:11:24,02,11,1, 11.8,1,1, 3.560, 10549.779, 199.785, 52601.921 20/05/23,09:11:24,03,11,1, 11.8,1,1, 3.560, 10549.780, 199.783, 52601.958 20/05/23,09:11:24,04,11,1, 11.8,1,1, 3.560, 10549.753, 199.792, 52601.895 20/05/23,09:11:24,05,11,1, 11.8,1,1, 3.560, 10549.772, 199.811, 52601.967 20/05/23,09:11:24,06,11,1, 11.8,1,1, 3.560, 10549.753, 199.807, 52601.922 20/05/23,09:11:24,07,11,1, 11.8,1,1, 3.560, 10549.758, 199.806, 52601.931 20/05/23,09:11:24,08,11,1, 11.8,1,1, 3.560, 10549.770, 199.794, 52601.928 20/05/23,09:11:24,09,11,1, 11.8,1,1, 3.560, 10549.745, 199.785, 52601.949 20/05/23,09:11:24,10,11,1, 11.8,1,1, 3.560, 10549.738, 199.795, 52601.950 20/05/23,09:11:24,11,11,1, 11.8,1,1, 3.560, 10549.728, 199.790, 52601.965 20/05/23,09:11:24,12,11,1, 11.8,1,1, 3.560, 10549.764, 199.840, 52601.969 20/05/23,09:11:24,13,11,1, 11.8,1,1, 3.560, 10549.756, 199.831, 52601.954 20/05/23,09:11:24,14,11,1, 11.8,1,1, 3.560, 10549.751, 199.801, 52601.959 20/05/23,09:11:24,15,11,1, 11.8,1,1, 3.560, 10549.748, 199.820, 52601.986 20/05/23,09:11:24,16,11,1, 11.8,1,1, 3.560, 10549.742, 199.796, 52601.945 20/05/23,09:11:24,17,11,1, 11.8,1,1, 3.560, 10549.747, 199.811, 52601.919 20/05/23,09:11:24,18,11,1, 11.8,1,1, 3.560, 10549.734, 199.806, 52601.925 20/05/23,09:11:24,19,11,1, 11.8,1,1, 3.560, 10549.733, 199.804, 52601.939 20/05/23,09:11:25,00,11,1, 11.9,1,1, 3.557, 10549.674, 199.844, 52601.933 20/05/23,09:11:25,01,11,1, 11.9,1,1, 3.557, 10549.720, 199.821, 52601.914 20/05/23,09:11:25,02,11,1, 11.9,1,1, 3.557, 10549.741, 199.849, 52601.961 20/05/23,09:11:25,03,11,1, 11.9,1,1, 3.557, 10549.692, 199.840, 52601.916 20/05/23,09:11:25,04,11,1, 11.9,1,1, 3.557, 10549.727, 199.842, 52601.935 20/05/23,09:11:25,05,11,1, 11.9,1,1, 3.557, 10549.730, 199.821, 52601.924 20/05/23,09:11:25,06,11,1, 11.9,1,1, 3.557, 10549.723, 199.827, 52601.934 20/05/23,09:11:25,07,11,1, 11.9,1,1, 3.557, 10549.730, 199.818, 52601.948 20/05/23,09:11:25,08,11,1, 11.9,1,1, 3.557, 10549.725, 199.826, 52601.913 20/05/23,09:11:25,09,11,1, 11.9,1,1, 3.557, 10549.690, 199.837, 52601.888 20/05/23,09:11:25,10,11,1, 11.9,1,1, 3.557, 10549.733, 199.822, 52601.951 20/05/23,09:11:25,11,11,1, 11.9,1,1, 3.557, 10549.684, 199.815, 52601.936 20/05/23,09:11:25,12,11,1, 11.9,1,1, 3.557, 10549.701, 199.830, 52601.914 20/05/23,09:11:25,13,11,1, 11.9,1,1, 3.557, 10549.700, 199.819, 52601.958 20/05/23,09:11:25,14,11,1, 11.9,1,1, 3.557, 10549.703, 199.840, 52601.945 20/05/23,09:11:25,15,11,1, 11.9,1,1, 3.557, 10549.701, 199.846, 52601.939 20/05/23,09:11:25,16,11,1, 11.9,1,1, 3.557, 10549.697, 199.830, 52601.955 20/05/23,09:11:25,17,11,1, 11.9,1,1, 3.557, 10549.679, 199.834, 52601.940 20/05/23,09:11:25,18,11,1, 11.9,1,1, 3.557, 10549.693, 199.838, 52601.936 20/05/23,09:11:25,19,11,1, 11.9,1,1, 3.557, 10549.674, 199.844, 52601.933 20/05/23,09:11:26,00,10,1, 11.9,1,1, 3.556, 10549.616, 199.879, 52601.957 20/05/23,09:11:26,01,10,1, 11.9,1,1, 3.556, 10549.658, 199.850, 52601.950 20/05/23,09:11:26,02,10,1, 11.9,1,1, 3.556, 10549.670, 199.847, 52601.965 20/05/23,09:11:26,03,10,1, 11.9,1,1, 3.556, 10549.676, 199.828, 52601.943 20/05/23,09:11:26,04,10,1, 11.9,1,1, 3.556, 10549.665, 199.867, 52601.928 20/05/23,09:11:26,05,10,1, 11.9,1,1, 3.556, 10549.675, 199.876, 52601.942 20/05/23,09:11:26,06,10,1, 11.9,1,1, 3.556, 10549.654, 199.862, 52601.940 20/05/23,09:11:26,07,10,1, 11.9,1,1, 3.556, 10549.687, 199.868, 52601.942 20/05/23,09:11:26,08,10,1, 11.9,1,1, 3.556, 10549.667, 199.870, 52601.976 20/05/23,09:11:26,09,10,1, 11.9,1,1, 3.556, 10549.655, 199.878, 52601.946 20/05/23,09:11:26,10,10,1, 11.9,1,1, 3.556, 10549.659, 199.879, 52601.985 20/05/23,09:11:26,11,10,1, 11.9,1,1, 3.556, 10549.677, 199.881, 52601.995 20/05/23,09:11:26,12,10,1, 11.9,1,1, 3.556, 10549.632, 199.871, 52601.937 20/05/23,09:11:26,13,10,1, 11.9,1,1, 3.556, 10549.666, 199.864, 52601.950 20/05/23,09:11:26,14,10,1, 11.9,1,1, 3.556, 10549.634, 199.873, 52601.971 20/05/23,09:11:26,15,10,1, 11.9,1,1, 3.556, 10549.668, 199.865, 52601.979 20/05/23,09:11:26,16,10,1, 11.9,1,1, 3.556, 10549.637, 199.880, 52601.928 20/05/23,09:11:26,17,10,1, 11.9,1,1, 3.556, 10549.610, 199.856, 52601.951 20/05/23,09:11:26,18,10,1, 11.9,1,1, 3.556, 10549.614, 199.867, 52601.939 20/05/23,09:11:26,19,10,1, 11.9,1,1, 3.556, 10549.620, 199.879, 52601.957 20/05/23,09:11:27,00,11,1, 11.9,1,1, 3.562, 10549.549, 199.926, 52601.959 20/05/23,09:11:27,01,11,1, 11.9,1,1, 3.562, 10549.604, 199.858, 52601.908 20/05/23,09:11:27,02,11,1, 11.9,1,1, 3.562, 10549.617, 199.866, 52601.967 20/05/23,09:11:27,03,11,1, 11.9,1,1, 3.562, 10549.605, 199.858, 52601.926 20/05/23,09:11:27,04,11,1, 11.9,1,1, 3.562, 10549.618, 199.851, 52601.933 20/05/23,09:11:27,05,11,1, 11.9,1,1, 3.562, 10549.616, 199.885, 52601.930 20/05/23,09:11:27,06,11,1, 11.9,1,1, 3.562, 10549.628, 199.888, 52601.951 20/05/23,09:11:27,07,11,1, 11.9,1,1, 3.562, 10549.597, 199.868, 52601.917 20/05/23,09:11:27,08,11,1, 11.9,1,1, 3.562, 10549.611, 199.895, 52601.935 20/05/23,09:11:27,09,11,1, 11.9,1,1, 3.562, 10549.611, 199.884, 52601.941 20/05/23,09:11:27,10,11,1, 11.9,1,1, 3.562, 10549.621, 199.887, 52601.932 20/05/23,09:11:27,11,11,1, 11.9,1,1, 3.562, 10549.605, 199.872, 52601.956 20/05/23,09:11:27,12,11,1, 11.9,1,1, 3.562, 10549.608, 199.903, 52601.914 20/05/23,09:11:27,13,11,1, 11.9,1,1, 3.562, 10549.600, 199.910, 52601.971 20/05/23,09:11:27,14,11,1, 11.9,1,1, 3.562, 10549.601, 199.919, 52601.949 20/05/23,09:11:27,15,11,1, 11.9,1,1, 3.562, 10549.572, 199.916, 52601.956 20/05/23,09:11:27,16,11,1, 11.9,1,1, 3.562, 10549.585, 199.923, 52601.954 20/05/23,09:11:27,17,11,1, 11.9,1,1, 3.562, 10549.574, 199.931, 52601.968 20/05/23,09:11:27,18,11,1, 11.9,1,1, 3.562, 10549.596, 199.899, 52601.947 20/05/23,09:11:27,19,11,1, 11.9,1,1, 3.562, 10549.551, 199.926, 52601.959 20/05/23,09:11:28,00,11,1, 11.8,1,1, 3.559, 10549.515, 199.952, 52601.947 20/05/23,09:11:28,01,11,1, 11.8,1,1, 3.559, 10549.574, 199.920, 52601.935 20/05/23,09:11:28,02,11,1, 11.8,1,1, 3.559, 10549.579, 199.922, 52601.970 20/05/23,09:11:28,03,11,1, 11.8,1,1, 3.559, 10549.572, 199.941, 52601.937 20/05/23,09:11:28,04,11,1, 11.8,1,1, 3.559, 10549.540, 199.915, 52601.952 20/05/23,09:11:28,05,11,1, 11.8,1,1, 3.559, 10549.546, 199.956, 52601.967 20/05/23,09:11:28,06,11,1, 11.8,1,1, 3.559, 10549.539, 199.924, 52601.961 20/05/23,09:11:28,07,11,1, 11.8,1,1, 3.559, 10549.574, 199.950, 52601.971 20/05/23,09:11:28,08,11,1, 11.8,1,1, 3.559, 10549.568, 199.915, 52601.955 20/05/23,09:11:28,09,11,1, 11.8,1,1, 3.559, 10549.519, 199.933, 52601.991 20/05/23,09:11:28,10,11,1, 11.8,1,1, 3.559, 10549.528, 199.914, 52601.990 20/05/23,09:11:28,11,11,1, 11.8,1,1, 3.559, 10549.541, 199.930, 52601.987 20/05/23,09:11:28,12,11,1, 11.8,1,1, 3.559, 10549.518, 199.949, 52601.993 20/05/23,09:11:28,13,11,1, 11.8,1,1, 3.559, 10549.538, 199.944, 52601.940 20/05/23,09:11:28,14,11,1, 11.8,1,1, 3.559, 10549.511, 199.931, 52601.974 20/05/23,09:11:28,15,11,1, 11.8,1,1, 3.559, 10549.496, 199.939, 52601.956 20/05/23,09:11:28,16,11,1, 11.8,1,1, 3.559, 10549.505, 199.955, 52601.935 20/05/23,09:11:28,17,11,1, 11.8,1,1, 3.559, 10549.525, 199.939, 52601.934 20/05/23,09:11:28,18,11,1, 11.8,1,1, 3.559, 10549.508, 199.949, 52601.934 20/05/23,09:11:28,19,11,1, 11.8,1,1, 3.559, 10549.522, 199.952, 52601.947 20/05/23,09:11:29,00,11,1, 11.8,1,1, 3.557, 10549.432, 199.958, 52601.945 20/05/23,09:11:29,01,11,1, 11.8,1,1, 3.557, 10549.510, 199.961, 52601.947 20/05/23,09:11:29,02,11,1, 11.8,1,1, 3.557, 10549.494, 199.943, 52601.942 20/05/23,09:11:29,03,11,1, 11.8,1,1, 3.557, 10549.504, 199.944, 52601.983 20/05/23,09:11:29,04,11,1, 11.8,1,1, 3.557, 10549.487, 199.949, 52601.972 20/05/23,09:11:29,05,11,1, 11.8,1,1, 3.557, 10549.496, 199.948, 52601.950 20/05/23,09:11:29,06,11,1, 11.8,1,1, 3.557, 10549.478, 199.964, 52601.952 20/05/23,09:11:29,07,11,1, 11.8,1,1, 3.557, 10549.471, 199.959, 52601.915 20/05/23,09:11:29,08,11,1, 11.8,1,1, 3.557, 10549.453, 199.965, 52601.955 20/05/23,09:11:29,09,11,1, 11.8,1,1, 3.557, 10549.465, 199.975, 52601.959 20/05/23,09:11:29,10,11,1, 11.8,1,1, 3.557, 10549.469, 199.960, 52601.993 20/05/23,09:11:29,11,11,1, 11.8,1,1, 3.557, 10549.459, 199.984, 52601.956 20/05/23,09:11:29,12,11,1, 11.8,1,1, 3.557, 10549.443, 199.974, 52601.957 20/05/23,09:11:29,13,11,1, 11.8,1,1, 3.557, 10549.455, 199.972, 52601.988 20/05/23,09:11:29,14,11,1, 11.8,1,1, 3.557, 10549.464, 199.976, 52601.967 20/05/23,09:11:29,15,11,1, 11.8,1,1, 3.557, 10549.455, 199.985, 52601.943 20/05/23,09:11:29,16,11,1, 11.8,1,1, 3.557, 10549.442, 199.975, 52601.995 20/05/23,09:11:29,17,11,1, 11.8,1,1, 3.557, 10549.463, 200.025, 52601.957 20/05/23,09:11:29,18,11,1, 11.8,1,1, 3.557, 10549.438, 199.974, 52601.992 20/05/23,09:11:29,19,11,1, 11.8,1,1, 3.557, 10549.433, 199.958, 52601.945 20/05/23,09:11:30,00,10,1, 11.9,1,1, 3.558, 10549.357, 199.992, 52601.952 20/05/23,09:11:30,01,10,1, 11.9,1,1, 3.558, 10549.419, 199.994, 52601.972 20/05/23,09:11:30,02,10,1, 11.9,1,1, 3.558, 10549.425, 200.015, 52602.005 20/05/23,09:11:30,03,10,1, 11.9,1,1, 3.558, 10549.433, 199.998, 52601.979 20/05/23,09:11:30,04,10,1, 11.9,1,1, 3.558, 10549.426, 199.957, 52601.969 20/05/23,09:11:30,05,10,1, 11.9,1,1, 3.558, 10549.407, 199.971, 52601.955 20/05/23,09:11:30,06,10,1, 11.9,1,1, 3.558, 10549.436, 199.993, 52601.992 20/05/23,09:11:30,07,10,1, 11.9,1,1, 3.558, 10549.416, 199.994, 52601.952 20/05/23,09:11:30,08,10,1, 11.9,1,1, 3.558, 10549.404, 199.984, 52601.985 20/05/23,09:11:30,09,10,1, 11.9,1,1, 3.558, 10549.400, 200.002, 52602.017 20/05/23,09:11:30,10,10,1, 11.9,1,1, 3.558, 10549.417, 200.018, 52601.979 20/05/23,09:11:30,11,10,1, 11.9,1,1, 3.558, 10549.413, 200.015, 52601.970 20/05/23,09:11:30,12,10,1, 11.9,1,1, 3.558, 10549.411, 200.001, 52601.965 20/05/23,09:11:30,13,10,1, 11.9,1,1, 3.558, 10549.417, 200.017, 52602.010 20/05/23,09:11:30,14,10,1, 11.9,1,1, 3.558, 10549.399, 200.004, 52601.970 20/05/23,09:11:30,15,10,1, 11.9,1,1, 3.558, 10549.389, 200.012, 52601.961 20/05/23,09:11:30,16,10,1, 11.9,1,1, 3.558, 10549.386, 200.003, 52601.966 20/05/23,09:11:30,17,10,1, 11.9,1,1, 3.558, 10549.370, 200.011, 52601.973 20/05/23,09:11:30,18,10,1, 11.9,1,1, 3.558, 10549.395, 199.986, 52601.958 20/05/23,09:11:30,19,10,1, 11.9,1,1, 3.558, 10549.360, 199.992, 52601.952 20/05/23,09:11:31,00,11,1, 11.9,1,1, 3.560, 10549.332, 200.063, 52602.017 20/05/23,09:11:31,01,11,1, 11.9,1,1, 3.560, 10549.384, 200.006, 52601.940 20/05/23,09:11:31,02,11,1, 11.9,1,1, 3.560, 10549.370, 200.011, 52601.986 20/05/23,09:11:31,03,11,1, 11.9,1,1, 3.560, 10549.371, 199.989, 52602.003 20/05/23,09:11:31,04,11,1, 11.9,1,1, 3.560, 10549.363, 200.004, 52601.975 20/05/23,09:11:31,05,11,1, 11.9,1,1, 3.560, 10549.359, 199.999, 52601.963 20/05/23,09:11:31,06,11,1, 11.9,1,1, 3.560, 10549.385, 200.004, 52601.811 20/05/23,09:11:31,07,11,1, 11.9,1,1, 3.560, 10549.352, 200.004, 52601.981 20/05/23,09:11:31,08,11,1, 11.9,1,1, 3.560, 10549.338, 199.999, 52602.000 20/05/23,09:11:31,09,11,1, 11.9,1,1, 3.560, 10549.344, 200.003, 52601.997 20/05/23,09:11:31,10,11,1, 11.9,1,1, 3.560, 10549.359, 200.010, 52601.978 20/05/23,09:11:31,11,11,1, 11.9,1,1, 3.560, 10549.333, 200.003, 52601.963 20/05/23,09:11:31,12,11,1, 11.9,1,1, 3.560, 10549.352, 200.008, 52602.011 20/05/23,09:11:31,13,11,1, 11.9,1,1, 3.560, 10549.337, 200.008, 52602.001 20/05/23,09:11:31,14,11,1, 11.9,1,1, 3.560, 10549.355, 200.018, 52602.005 20/05/23,09:11:31,15,11,1, 11.9,1,1, 3.560, 10549.315, 200.055, 52602.103 20/05/23,09:11:31,16,11,1, 11.9,1,1, 3.560, 10549.341, 200.055, 52601.948 20/05/23,09:11:31,17,11,1, 11.9,1,1, 3.560, 10549.343, 200.029, 52601.936 20/05/23,09:11:31,18,11,1, 11.9,1,1, 3.560, 10549.360, 200.025, 52601.989 20/05/23,09:11:31,19,11,1, 11.9,1,1, 3.560, 10549.335, 200.063, 52602.017 20/05/23,09:11:32,00,10,1, 11.9,1,1, 3.561, 10549.257, 200.044, 52601.999 20/05/23,09:11:32,01,10,1, 11.9,1,1, 3.561, 10549.298, 200.031, 52602.000 20/05/23,09:11:32,02,10,1, 11.9,1,1, 3.561, 10549.310, 200.044, 52601.995 20/05/23,09:11:32,03,10,1, 11.9,1,1, 3.561, 10549.309, 200.005, 52601.993 20/05/23,09:11:32,04,10,1, 11.9,1,1, 3.561, 10549.328, 200.024, 52601.993 20/05/23,09:11:32,05,10,1, 11.9,1,1, 3.561, 10549.308, 200.055, 52602.005 20/05/23,09:11:32,06,10,1, 11.9,1,1, 3.561, 10549.330, 200.044, 52602.004 20/05/23,09:11:32,07,10,1, 11.9,1,1, 3.561, 10549.279, 200.054, 52602.002 20/05/23,09:11:32,08,10,1, 11.9,1,1, 3.561, 10549.315, 200.045, 52601.993 20/05/23,09:11:32,09,10,1, 11.9,1,1, 3.561, 10549.299, 200.051, 52601.987 20/05/23,09:11:32,10,10,1, 11.9,1,1, 3.561, 10549.309, 200.055, 52601.972 20/05/23,09:11:32,11,10,1, 11.9,1,1, 3.561, 10549.270, 200.066, 52601.978 20/05/23,09:11:32,12,10,1, 11.9,1,1, 3.561, 10549.284, 200.085, 52601.987 20/05/23,09:11:32,13,10,1, 11.9,1,1, 3.561, 10549.289, 200.071, 52601.970 20/05/23,09:11:32,14,10,1, 11.9,1,1, 3.561, 10549.256, 200.061, 52601.992 20/05/23,09:11:32,15,10,1, 11.9,1,1, 3.561, 10549.289, 200.075, 52602.000 20/05/23,09:11:32,16,10,1, 11.9,1,1, 3.561, 10549.262, 200.066, 52601.985 20/05/23,09:11:32,17,10,1, 11.9,1,1, 3.561, 10549.269, 200.049, 52601.992 20/05/23,09:11:32,18,10,1, 11.9,1,1, 3.561, 10549.262, 200.074, 52601.981 20/05/23,09:11:32,19,10,1, 11.9,1,1, 3.561, 10549.258, 200.044, 52601.999 20/05/23,09:11:33,00,10,1, 11.9,1,1, 3.561, 10549.173, 200.089, 52602.006 20/05/23,09:11:33,01,10,1, 11.9,1,1, 3.561, 10549.272, 200.081, 52602.022 20/05/23,09:11:33,02,10,1, 11.9,1,1, 3.561, 10549.271, 200.082, 52602.001 20/05/23,09:11:33,03,10,1, 11.9,1,1, 3.561, 10549.274, 200.075, 52601.990 20/05/23,09:11:33,04,10,1, 11.9,1,1, 3.561, 10549.262, 200.088, 52602.019 20/05/23,09:11:33,05,10,1, 11.9,1,1, 3.561, 10549.263, 200.079, 52602.004 20/05/23,09:11:33,06,10,1, 11.9,1,1, 3.561, 10549.240, 200.070, 52602.005 20/05/23,09:11:33,07,10,1, 11.9,1,1, 3.561, 10549.258, 200.063, 52601.987 20/05/23,09:11:33,08,10,1, 11.9,1,1, 3.561, 10549.253, 200.066, 52602.009 20/05/23,09:11:33,09,10,1, 11.9,1,1, 3.561, 10549.238, 200.084, 52601.988 20/05/23,09:11:33,10,10,1, 11.9,1,1, 3.561, 10549.227, 200.075, 52602.029 20/05/23,09:11:33,11,10,1, 11.9,1,1, 3.561, 10549.235, 200.068, 52602.020 20/05/23,09:11:33,12,10,1, 11.9,1,1, 3.561, 10549.230, 200.065, 52602.020 20/05/23,09:11:33,13,10,1, 11.9,1,1, 3.561, 10549.200, 200.080, 52602.008 20/05/23,09:11:33,14,10,1, 11.9,1,1, 3.561, 10549.229, 200.052, 52602.001 20/05/23,09:11:33,15,10,1, 11.9,1,1, 3.561, 10549.212, 200.069, 52601.989 20/05/23,09:11:33,16,10,1, 11.9,1,1, 3.561, 10549.235, 200.068, 52602.009 20/05/23,09:11:33,17,10,1, 11.9,1,1, 3.561, 10549.223, 200.107, 52602.042 20/05/23,09:11:33,18,10,1, 11.9,1,1, 3.561, 10549.203, 200.087, 52601.987 20/05/23,09:11:33,19,10,1, 11.9,1,1, 3.561, 10549.178, 200.089, 52602.006 20/05/23,09:11:34,00,09,1, 11.9,1,1, 3.560, 10549.140, 200.074, 52601.954 20/05/23,09:11:34,01,09,1, 11.9,1,1, 3.560, 10549.205, 200.089, 52602.016 20/05/23,09:11:34,02,09,1, 11.9,1,1, 3.560, 10549.184, 200.070, 52601.988 20/05/23,09:11:34,03,09,1, 11.9,1,1, 3.560, 10549.210, 200.092, 52602.043 20/05/23,09:11:34,04,09,1, 11.9,1,1, 3.560, 10549.173, 200.068, 52601.986 20/05/23,09:11:34,05,09,1, 11.9,1,1, 3.560, 10549.197, 200.075, 52601.962 20/05/23,09:11:34,06,09,1, 11.9,1,1, 3.560, 10549.195, 200.068, 52601.993 20/05/23,09:11:34,07,09,1, 11.9,1,1, 3.560, 10549.173, 200.101, 52601.973 20/05/23,09:11:34,08,09,1, 11.9,1,1, 3.560, 10549.204, 200.070, 52601.979 20/05/23,09:11:34,09,09,1, 11.9,1,1, 3.560, 10549.191, 200.082, 52601.971 20/05/23,09:11:34,10,09,1, 11.9,1,1, 3.560, 10549.185, 200.080, 52601.972 20/05/23,09:11:34,11,09,1, 11.9,1,1, 3.560, 10549.174, 200.067, 52601.965 20/05/23,09:11:34,12,09,1, 11.9,1,1, 3.560, 10549.176, 200.071, 52601.952 20/05/23,09:11:34,13,09,1, 11.9,1,1, 3.560, 10549.173, 200.075, 52601.984 20/05/23,09:11:34,14,09,1, 11.9,1,1, 3.560, 10549.182, 200.089, 52601.965 20/05/23,09:11:34,15,09,1, 11.9,1,1, 3.560, 10549.181, 200.069, 52601.967 20/05/23,09:11:34,16,09,1, 11.9,1,1, 3.560, 10549.198, 200.073, 52601.949 20/05/23,09:11:34,17,09,1, 11.9,1,1, 3.560, 10549.168, 200.092, 52601.952 20/05/23,09:11:34,18,09,1, 11.9,1,1, 3.560, 10549.154, 200.096, 52601.970 20/05/23,09:11:34,19,09,1, 11.9,1,1, 3.560, 10549.144, 200.074, 52601.954 20/05/23,09:11:35,00,09,1, 11.9,1,1, 3.560, 10549.115, 200.119, 52601.996 20/05/23,09:11:35,01,09,1, 11.9,1,1, 3.560, 10549.163, 200.094, 52601.991 20/05/23,09:11:35,02,09,1, 11.9,1,1, 3.560, 10549.144, 200.117, 52601.950 20/05/23,09:11:35,03,09,1, 11.9,1,1, 3.560, 10549.210, 200.086, 52601.914 20/05/23,09:11:35,04,09,1, 11.9,1,1, 3.560, 10549.120, 200.106, 52602.011 20/05/23,09:11:35,05,09,1, 11.9,1,1, 3.560, 10549.167, 200.104, 52601.956 20/05/23,09:11:35,06,09,1, 11.9,1,1, 3.560, 10549.193, 200.079, 52601.988 20/05/23,09:11:35,07,09,1, 11.9,1,1, 3.560, 10549.195, 200.089, 52602.019 20/05/23,09:11:35,08,09,1, 11.9,1,1, 3.560, 10549.143, 200.102, 52601.969 20/05/23,09:11:35,09,09,1, 11.9,1,1, 3.560, 10549.145, 200.085, 52602.009 20/05/23,09:11:35,10,09,1, 11.9,1,1, 3.560, 10549.148, 200.093, 52601.978 20/05/23,09:11:35,11,09,1, 11.9,1,1, 3.560, 10549.168, 200.082, 52601.928 20/05/23,09:11:35,12,09,1, 11.9,1,1, 3.560, 10549.146, 200.119, 52601.962 20/05/23,09:11:35,13,09,1, 11.9,1,1, 3.560, 10549.140, 200.119, 52602.006 20/05/23,09:11:35,14,09,1, 11.9,1,1, 3.560, 10549.124, 200.082, 52601.987 20/05/23,09:11:35,15,09,1, 11.9,1,1, 3.560, 10549.153, 200.080, 52601.995 20/05/23,09:11:35,16,09,1, 11.9,1,1, 3.560, 10549.134, 200.111, 52602.023 20/05/23,09:11:35,17,09,1, 11.9,1,1, 3.560, 10549.153, 200.120, 52602.008 20/05/23,09:11:35,18,09,1, 11.9,1,1, 3.560, 10549.123, 200.129, 52602.022 20/05/23,09:11:35,19,09,1, 11.9,1,1, 3.560, 10549.119, 200.119, 52601.996 20/05/23,09:11:36,00,09,1, 11.9,1,1, 3.559, 10549.132, 200.147, 52601.993 20/05/23,09:11:36,01,09,1, 11.9,1,1, 3.559, 10549.147, 200.109, 52602.007 20/05/23,09:11:36,02,09,1, 11.9,1,1, 3.559, 10549.139, 200.112, 52601.971 20/05/23,09:11:36,03,09,1, 11.9,1,1, 3.559, 10549.141, 200.130, 52601.974 20/05/23,09:11:36,04,09,1, 11.9,1,1, 3.559, 10549.149, 200.133, 52601.968 20/05/23,09:11:36,05,09,1, 11.9,1,1, 3.559, 10549.151, 200.114, 52602.000 20/05/23,09:11:36,06,09,1, 11.9,1,1, 3.559, 10549.118, 200.132, 52601.980 20/05/23,09:11:36,07,09,1, 11.9,1,1, 3.559, 10549.150, 200.119, 52602.001 20/05/23,09:11:36,08,09,1, 11.9,1,1, 3.559, 10549.148, 200.117, 52601.991 20/05/23,09:11:36,09,09,1, 11.9,1,1, 3.559, 10549.150, 200.137, 52601.994 20/05/23,09:11:36,10,09,1, 11.9,1,1, 3.559, 10549.126, 200.149, 52601.987 20/05/23,09:11:36,11,09,1, 11.9,1,1, 3.559, 10549.133, 200.133, 52602.008 20/05/23,09:11:36,12,09,1, 11.9,1,1, 3.559, 10549.143, 200.114, 52601.975 20/05/23,09:11:36,13,09,1, 11.9,1,1, 3.559, 10549.133, 200.149, 52601.991 20/05/23,09:11:36,14,09,1, 11.9,1,1, 3.559, 10549.141, 200.144, 52602.012 20/05/23,09:11:36,15,09,1, 11.9,1,1, 3.559, 10549.145, 200.124, 52601.994 20/05/23,09:11:36,16,09,1, 11.9,1,1, 3.559, 10549.151, 200.133, 52602.018 20/05/23,09:11:36,17,09,1, 11.9,1,1, 3.559, 10549.134, 200.130, 52601.987 20/05/23,09:11:36,18,09,1, 11.9,1,1, 3.559, 10549.096, 200.120, 52601.982 20/05/23,09:11:36,19,09,1, 11.9,1,1, 3.559, 10549.136, 200.147, 52601.993 20/05/23,09:11:37,00,09,1, 11.9,1,1, 3.560, 10549.132, 200.146, 52601.972 20/05/23,09:11:37,01,09,1, 11.9,1,1, 3.560, 10549.116, 200.146, 52601.977 20/05/23,09:11:37,02,09,1, 11.9,1,1, 3.560, 10549.121, 200.141, 52602.006 20/05/23,09:11:37,03,09,1, 11.9,1,1, 3.560, 10549.121, 200.161, 52602.014 20/05/23,09:11:37,04,09,1, 11.9,1,1, 3.560, 10549.136, 200.145, 52601.992 20/05/23,09:11:37,05,09,1, 11.9,1,1, 3.560, 10549.138, 200.147, 52601.973 20/05/23,09:11:37,06,09,1, 11.9,1,1, 3.560, 10549.103, 200.152, 52601.969 20/05/23,09:11:37,07,09,1, 11.9,1,1, 3.560, 10549.151, 200.149, 52602.008 20/05/23,09:11:37,08,09,1, 11.9,1,1, 3.560, 10549.116, 200.135, 52601.989 20/05/23,09:11:37,09,09,1, 11.9,1,1, 3.560, 10549.125, 200.138, 52601.974 20/05/23,09:11:37,10,09,1, 11.9,1,1, 3.560, 10549.103, 200.151, 52601.946 20/05/23,09:11:37,11,09,1, 11.9,1,1, 3.560, 10549.122, 200.147, 52601.958 20/05/23,09:11:37,12,09,1, 11.9,1,1, 3.560, 10549.109, 200.160, 52602.005 20/05/23,09:11:37,13,09,1, 11.9,1,1, 3.560, 10549.146, 200.152, 52601.984 20/05/23,09:11:37,14,09,1, 11.9,1,1, 3.560, 10549.095, 200.155, 52601.984 20/05/23,09:11:37,15,09,1, 11.9,1,1, 3.560, 10549.113, 200.164, 52601.984 20/05/23,09:11:37,16,09,1, 11.9,1,1, 3.560, 10549.103, 200.139, 52602.007 20/05/23,09:11:37,17,09,1, 11.9,1,1, 3.560, 10549.116, 200.123, 52602.010 20/05/23,09:11:37,18,09,1, 11.9,1,1, 3.560, 10549.125, 200.148, 52601.992 20/05/23,09:11:37,19,09,1, 11.9,1,1, 3.560, 10549.137, 200.146, 52601.972 20/05/23,09:11:38,00,09,1, 11.9,1,1, 3.557, 10549.107, 200.188, 52602.304 20/05/23,09:11:38,01,09,1, 11.9,1,1, 3.557, 10549.125, 200.136, 52602.024 20/05/23,09:11:38,02,09,1, 11.9,1,1, 3.557, 10549.111, 200.141, 52601.981 20/05/23,09:11:38,03,09,1, 11.9,1,1, 3.557, 10549.122, 200.146, 52602.007 20/05/23,09:11:38,04,09,1, 11.9,1,1, 3.557, 10549.114, 200.145, 52601.948 20/05/23,09:11:38,05,09,1, 11.9,1,1, 3.557, 10549.127, 200.151, 52602.022 20/05/23,09:11:38,06,09,1, 11.9,1,1, 3.557, 10549.118, 200.138, 52601.984 20/05/23,09:11:38,07,09,1, 11.9,1,1, 3.557, 10549.127, 200.160, 52601.990 20/05/23,09:11:38,08,09,1, 11.9,1,1, 3.557, 10549.118, 200.137, 52602.020 20/05/23,09:11:38,09,09,1, 11.9,1,1, 3.557, 10549.108, 200.141, 52602.018 20/05/23,09:11:38,10,09,1, 11.9,1,1, 3.557, 10549.123, 200.163, 52602.012 20/05/23,09:11:38,11,09,1, 11.9,1,1, 3.557, 10549.131, 200.157, 52602.046 20/05/23,09:11:38,12,09,1, 11.9,1,1, 3.557, 10549.126, 200.167, 52602.029 20/05/23,09:11:38,13,09,1, 11.9,1,1, 3.557, 10549.127, 200.171, 52602.048 20/05/23,09:11:38,14,09,1, 11.9,1,1, 3.557, 10549.125, 200.147, 52602.048 20/05/23,09:11:38,15,09,1, 11.9,1,1, 3.557, 10549.124, 200.171, 52602.006 20/05/23,09:11:38,16,09,1, 11.9,1,1, 3.557, 10549.116, 200.160, 52601.993 20/05/23,09:11:38,17,09,1, 11.9,1,1, 3.557, 10549.118, 200.148, 52602.036 20/05/23,09:11:38,18,09,1, 11.9,1,1, 3.557, 10549.098, 200.146, 52602.022 20/05/23,09:11:38,19,09,1, 11.9,1,1, 3.557, 10549.112, 200.188, 52602.304 20/05/23,09:11:39,00,10,1, 11.8,1,1, 3.553, 10549.123, 200.178, 52601.990 20/05/23,09:11:39,01,10,1, 11.8,1,1, 3.553, 10549.115, 200.142, 52601.964 20/05/23,09:11:39,02,10,1, 11.8,1,1, 3.553, 10549.111, 200.154, 52601.947 20/05/23,09:11:39,03,10,1, 11.8,1,1, 3.553, 10549.124, 200.165, 52601.986 20/05/23,09:11:39,04,10,1, 11.8,1,1, 3.553, 10549.110, 200.162, 52601.951 20/05/23,09:11:39,05,10,1, 11.8,1,1, 3.553, 10549.127, 200.142, 52602.020 20/05/23,09:11:39,06,10,1, 11.8,1,1, 3.553, 10549.100, 200.165, 52602.005 20/05/23,09:11:39,07,10,1, 11.8,1,1, 3.553, 10549.119, 200.168, 52601.982 20/05/23,09:11:39,08,10,1, 11.8,1,1, 3.553, 10549.102, 200.147, 52601.978 20/05/23,09:11:39,09,10,1, 11.8,1,1, 3.553, 10549.133, 200.175, 52601.997 20/05/23,09:11:39,10,10,1, 11.8,1,1, 3.553, 10549.128, 200.158, 52601.935 20/05/23,09:11:39,11,10,1, 11.8,1,1, 3.553, 10549.122, 200.154, 52601.989 20/05/23,09:11:39,12,10,1, 11.8,1,1, 3.553, 10549.131, 200.191, 52602.043 20/05/23,09:11:39,13,10,1, 11.8,1,1, 3.553, 10549.109, 200.175, 52602.070 20/05/23,09:11:39,14,10,1, 11.8,1,1, 3.553, 10549.129, 200.155, 52602.015 20/05/23,09:11:39,15,10,1, 11.8,1,1, 3.553, 10549.118, 200.155, 52601.948 20/05/23,09:11:39,16,10,1, 11.8,1,1, 3.553, 10549.112, 200.173, 52602.012 20/05/23,09:11:39,17,10,1, 11.8,1,1, 3.553, 10549.119, 200.148, 52602.020 20/05/23,09:11:39,18,10,1, 11.8,1,1, 3.553, 10549.106, 200.176, 52602.010 20/05/23,09:11:39,19,10,1, 11.8,1,1, 3.553, 10549.126, 200.178, 52601.990 20/05/23,09:11:40,00,09,1, 11.9,1,1, 3.559, 10549.107, 200.156, 52602.023 20/05/23,09:11:40,01,09,1, 11.9,1,1, 3.559, 10549.105, 200.175, 52601.976 20/05/23,09:11:40,02,09,1, 11.9,1,1, 3.559, 10549.123, 200.157, 52602.012 20/05/23,09:11:40,03,09,1, 11.9,1,1, 3.559, 10549.117, 200.175, 52601.973 20/05/23,09:11:40,04,09,1, 11.9,1,1, 3.559, 10549.110, 200.176, 52602.023 20/05/23,09:11:40,05,09,1, 11.9,1,1, 3.559, 10549.108, 200.169, 52601.992 20/05/23,09:11:40,06,09,1, 11.9,1,1, 3.559, 10549.123, 200.196, 52601.963 20/05/23,09:11:40,07,09,1, 11.9,1,1, 3.559, 10549.141, 200.151, 52601.990 20/05/23,09:11:40,08,09,1, 11.9,1,1, 3.559, 10549.131, 200.137, 52602.006 20/05/23,09:11:40,09,09,1, 11.9,1,1, 3.559, 10549.148, 200.155, 52601.983 20/05/23,09:11:40,10,09,1, 11.9,1,1, 3.559, 10549.114, 200.149, 52602.007 20/05/23,09:11:40,11,09,1, 11.9,1,1, 3.559, 10549.129, 200.170, 52602.021 20/05/23,09:11:40,12,09,1, 11.9,1,1, 3.559, 10549.110, 200.167, 52602.007 20/05/23,09:11:40,13,09,1, 11.9,1,1, 3.559, 10549.110, 200.185, 52601.992 20/05/23,09:11:40,14,09,1, 11.9,1,1, 3.559, 10549.120, 200.156, 52602.014 20/05/23,09:11:40,15,09,1, 11.9,1,1, 3.559, 10549.103, 200.145, 52602.024 20/05/23,09:11:40,16,09,1, 11.9,1,1, 3.559, 10549.123, 200.156, 52601.977 20/05/23,09:11:40,17,09,1, 11.9,1,1, 3.559, 10549.111, 200.171, 52602.033 20/05/23,09:11:40,18,09,1, 11.9,1,1, 3.559, 10549.124, 200.157, 52601.982 20/05/23,09:11:40,19,09,1, 11.9,1,1, 3.559, 10549.112, 200.156, 52602.023 20/05/23,09:11:41,00,10,1, 11.9,1,1, 3.558, 10549.140, 200.180, 52602.050 20/05/23,09:11:41,01,10,1, 11.9,1,1, 3.558, 10549.095, 200.165, 52601.988 20/05/23,09:11:41,02,10,1, 11.9,1,1, 3.558, 10549.122, 200.159, 52601.987 20/05/23,09:11:41,03,10,1, 11.9,1,1, 3.558, 10549.112, 200.168, 52601.982 20/05/23,09:11:41,04,10,1, 11.9,1,1, 3.558, 10549.118, 200.155, 52602.000 20/05/23,09:11:41,05,10,1, 11.9,1,1, 3.558, 10549.113, 200.151, 52602.049 20/05/23,09:11:41,06,10,1, 11.9,1,1, 3.558, 10549.123, 200.166, 52602.008 20/05/23,09:11:41,07,10,1, 11.9,1,1, 3.558, 10549.103, 200.187, 52602.020 20/05/23,09:11:41,08,10,1, 11.9,1,1, 3.558, 10549.105, 200.181, 52602.044 20/05/23,09:11:41,09,10,1, 11.9,1,1, 3.558, 10549.125, 200.191, 52602.029 20/05/23,09:11:41,10,10,1, 11.9,1,1, 3.558, 10549.137, 200.166, 52602.020 20/05/23,09:11:41,11,10,1, 11.9,1,1, 3.558, 10549.134, 200.163, 52602.035 20/05/23,09:11:41,12,10,1, 11.9,1,1, 3.558, 10549.120, 200.191, 52602.050 20/05/23,09:11:41,13,10,1, 11.9,1,1, 3.558, 10549.138, 200.167, 52602.001 20/05/23,09:11:41,14,10,1, 11.9,1,1, 3.558, 10549.123, 200.175, 52602.012 20/05/23,09:11:41,15,10,1, 11.9,1,1, 3.558, 10549.110, 200.154, 52601.991 20/05/23,09:11:41,16,10,1, 11.9,1,1, 3.558, 10549.121, 200.188, 52601.995 20/05/23,09:11:41,17,10,1, 11.9,1,1, 3.558, 10549.130, 200.180, 52602.021 20/05/23,09:11:41,18,10,1, 11.9,1,1, 3.558, 10549.136, 200.151, 52602.043 20/05/23,09:11:41,19,10,1, 11.9,1,1, 3.558, 10549.146, 200.180, 52602.050 20/05/23,09:11:42,00,09,1, 11.8,1,1, 3.560, 10549.140, 200.217, 52602.067 20/05/23,09:11:42,01,09,1, 11.8,1,1, 3.560, 10549.132, 200.182, 52602.003 20/05/23,09:11:42,02,09,1, 11.8,1,1, 3.560, 10549.130, 200.181, 52602.038 20/05/23,09:11:42,03,09,1, 11.8,1,1, 3.560, 10549.145, 200.179, 52602.005 20/05/23,09:11:42,04,09,1, 11.8,1,1, 3.560, 10549.137, 200.204, 52601.995 20/05/23,09:11:42,05,09,1, 11.8,1,1, 3.560, 10549.135, 200.171, 52602.007 20/05/23,09:11:42,06,09,1, 11.8,1,1, 3.560, 10549.142, 200.177, 52602.024 20/05/23,09:11:42,07,09,1, 11.8,1,1, 3.560, 10549.129, 200.165, 52602.023 20/05/23,09:11:42,08,09,1, 11.8,1,1, 3.560, 10549.138, 200.197, 52602.003 20/05/23,09:11:42,09,09,1, 11.8,1,1, 3.560, 10549.138, 200.171, 52602.008 20/05/23,09:11:42,10,09,1, 11.8,1,1, 3.560, 10549.129, 200.179, 52602.016 20/05/23,09:11:42,11,09,1, 11.8,1,1, 3.560, 10549.145, 200.193, 52602.006 20/05/23,09:11:42,12,09,1, 11.8,1,1, 3.560, 10549.161, 200.183, 52602.022 20/05/23,09:11:42,13,09,1, 11.8,1,1, 3.560, 10549.152, 200.183, 52602.019 20/05/23,09:11:42,14,09,1, 11.8,1,1, 3.560, 10549.143, 200.178, 52602.037 20/05/23,09:11:42,15,09,1, 11.8,1,1, 3.560, 10549.147, 200.183, 52602.039 20/05/23,09:11:42,16,09,1, 11.8,1,1, 3.560, 10549.146, 200.187, 52602.060 20/05/23,09:11:42,17,09,1, 11.8,1,1, 3.560, 10549.157, 200.168, 52602.039 20/05/23,09:11:42,18,09,1, 11.8,1,1, 3.560, 10549.171, 200.215, 52602.030 20/05/23,09:11:42,19,09,1, 11.8,1,1, 3.560, 10549.148, 200.217, 52602.067 20/05/23,09:11:43,00,09,1, 11.9,1,1, 3.556, 10549.190, 200.203, 52602.078 20/05/23,09:11:43,01,09,1, 11.9,1,1, 3.556, 10549.143, 200.216, 52602.029 20/05/23,09:11:43,02,09,1, 11.9,1,1, 3.556, 10549.159, 200.221, 52602.022 20/05/23,09:11:43,03,09,1, 11.9,1,1, 3.556, 10549.165, 200.162, 52601.856 20/05/23,09:11:43,04,09,1, 11.9,1,1, 3.556, 10549.162, 200.190, 52602.091 20/05/23,09:11:43,05,09,1, 11.9,1,1, 3.556, 10549.154, 200.191, 52602.062 20/05/23,09:11:43,06,09,1, 11.9,1,1, 3.556, 10549.160, 200.186, 52602.098 20/05/23,09:11:43,07,09,1, 11.9,1,1, 3.556, 10549.180, 200.157, 52602.012 20/05/23,09:11:43,08,09,1, 11.9,1,1, 3.556, 10549.152, 200.189, 52602.047 20/05/23,09:11:43,09,09,1, 11.9,1,1, 3.556, 10549.188, 200.212, 52601.863 20/05/23,09:11:43,10,09,1, 11.9,1,1, 3.556, 10549.172, 200.211, 52602.102 20/05/23,09:11:43,11,09,1, 11.9,1,1, 3.556, 10549.184, 200.192, 52602.075 20/05/23,09:11:43,12,09,1, 11.9,1,1, 3.556, 10549.133, 200.201, 52602.115 20/05/23,09:11:43,13,09,1, 11.9,1,1, 3.556, 10549.199, 200.210, 52602.149 20/05/23,09:11:43,14,09,1, 11.9,1,1, 3.556, 10549.185, 200.184, 52601.978 20/05/23,09:11:43,15,09,1, 11.9,1,1, 3.556, 10549.179, 200.189, 52602.000 20/05/23,09:11:43,16,09,1, 11.9,1,1, 3.556, 10549.186, 200.181, 52602.012 20/05/23,09:11:43,17,09,1, 11.9,1,1, 3.556, 10549.177, 200.204, 52602.008 20/05/23,09:11:43,18,09,1, 11.9,1,1, 3.556, 10549.175, 200.197, 52602.041 20/05/23,09:11:43,19,09,1, 11.9,1,1, 3.556, 10549.196, 200.203, 52602.078 20/05/23,09:11:44,00,09,1, 11.8,1,1, 3.561, 10549.232, 200.220, 52602.051 20/05/23,09:11:44,01,09,1, 11.8,1,1, 3.561, 10549.173, 200.222, 52602.023 20/05/23,09:11:44,02,09,1, 11.8,1,1, 3.561, 10549.179, 200.180, 52602.064 20/05/23,09:11:44,03,09,1, 11.8,1,1, 3.561, 10549.180, 200.229, 52602.016 20/05/23,09:11:44,04,09,1, 11.8,1,1, 3.561, 10549.172, 200.221, 52602.065 20/05/23,09:11:44,05,09,1, 11.8,1,1, 3.561, 10549.171, 200.225, 52602.022 20/05/23,09:11:44,06,09,1, 11.8,1,1, 3.561, 10549.203, 200.218, 52602.019 20/05/23,09:11:44,07,09,1, 11.8,1,1, 3.561, 10549.173, 200.211, 52602.080 20/05/23,09:11:44,08,09,1, 11.8,1,1, 3.561, 10549.221, 200.202, 52602.025 20/05/23,09:11:44,09,09,1, 11.8,1,1, 3.561, 10549.176, 200.221, 52602.044 20/05/23,09:11:44,10,09,1, 11.8,1,1, 3.561, 10549.194, 200.223, 52602.045 20/05/23,09:11:44,11,09,1, 11.8,1,1, 3.561, 10549.189, 200.204, 52602.083 20/05/23,09:11:44,12,09,1, 11.8,1,1, 3.561, 10549.194, 200.218, 52602.072 20/05/23,09:11:44,13,09,1, 11.8,1,1, 3.561, 10549.195, 200.237, 52602.062 20/05/23,09:11:44,14,09,1, 11.8,1,1, 3.561, 10549.207, 200.228, 52602.061 20/05/23,09:11:44,15,09,1, 11.8,1,1, 3.561, 10549.220, 200.234, 52602.020 20/05/23,09:11:44,16,09,1, 11.8,1,1, 3.561, 10549.201, 200.216, 52602.064 20/05/23,09:11:44,17,09,1, 11.8,1,1, 3.561, 10549.210, 200.233, 52602.035 20/05/23,09:11:44,18,09,1, 11.8,1,1, 3.561, 10549.205, 200.201, 52602.092 20/05/23,09:11:44,19,09,1, 11.8,1,1, 3.561, 10549.235, 200.220, 52602.051 20/05/23,09:11:45,00,09,1, 11.8,1,1, 3.560, 10549.232, 200.246, 52602.142 20/05/23,09:11:45,01,09,1, 11.8,1,1, 3.560, 10549.209, 200.232, 52602.067 20/05/23,09:11:45,02,09,1, 11.8,1,1, 3.560, 10549.196, 200.236, 52602.053 20/05/23,09:11:45,03,09,1, 11.8,1,1, 3.560, 10549.222, 200.221, 52602.048 20/05/23,09:11:45,04,09,1, 11.8,1,1, 3.560, 10549.241, 200.219, 52602.029 20/05/23,09:11:45,05,09,1, 11.8,1,1, 3.560, 10549.211, 200.243, 52602.082 20/05/23,09:11:45,06,09,1, 11.8,1,1, 3.560, 10549.227, 200.205, 52602.032 20/05/23,09:11:45,07,09,1, 11.8,1,1, 3.560, 10549.224, 200.224, 52602.041 20/05/23,09:11:45,08,09,1, 11.8,1,1, 3.560, 10549.194, 200.205, 52602.136 20/05/23,09:11:45,09,09,1, 11.8,1,1, 3.560, 10549.232, 200.208, 52602.155 20/05/23,09:11:45,10,09,1, 11.8,1,1, 3.560, 10549.225, 200.227, 52602.168 20/05/23,09:11:45,11,09,1, 11.8,1,1, 3.560, 10549.237, 200.225, 52602.157 20/05/23,09:11:45,12,09,1, 11.8,1,1, 3.560, 10549.242, 200.222, 52602.116 20/05/23,09:11:45,13,09,1, 11.8,1,1, 3.560, 10549.219, 200.241, 52602.158 20/05/23,09:11:45,14,09,1, 11.8,1,1, 3.560, 10549.232, 200.232, 52602.136 20/05/23,09:11:45,15,09,1, 11.8,1,1, 3.560, 10549.267, 200.253, 52602.128 20/05/23,09:11:45,16,09,1, 11.8,1,1, 3.560, 10549.251, 200.246, 52602.144 20/05/23,09:11:45,17,09,1, 11.8,1,1, 3.560, 10549.248, 200.250, 52602.154 20/05/23,09:11:45,18,09,1, 11.8,1,1, 3.560, 10549.227, 200.218, 52602.172 20/05/23,09:11:45,19,09,1, 11.8,1,1, 3.560, 10549.235, 200.246, 52602.142 20/05/23,09:11:46,00,10,1, 11.8,1,1, 3.562, 10549.257, 200.285, 52602.173 20/05/23,09:11:46,01,10,1, 11.8,1,1, 3.562, 10549.277, 200.271, 52602.161 20/05/23,09:11:46,02,10,1, 11.8,1,1, 3.562, 10549.271, 200.262, 52602.180 20/05/23,09:11:46,03,10,1, 11.8,1,1, 3.562, 10549.272, 200.260, 52602.147 20/05/23,09:11:46,04,10,1, 11.8,1,1, 3.562, 10549.261, 200.240, 52602.123 20/05/23,09:11:46,05,10,1, 11.8,1,1, 3.562, 10549.286, 200.270, 52602.160 20/05/23,09:11:46,06,10,1, 11.8,1,1, 3.562, 10549.275, 200.264, 52602.146 20/05/23,09:11:46,07,10,1, 11.8,1,1, 3.562, 10549.279, 200.271, 52602.122 20/05/23,09:11:46,08,10,1, 11.8,1,1, 3.562, 10549.259, 200.261, 52602.094 20/05/23,09:11:46,09,10,1, 11.8,1,1, 3.562, 10549.258, 200.289, 52602.139 20/05/23,09:11:46,10,10,1, 11.8,1,1, 3.562, 10549.268, 200.249, 52602.183 20/05/23,09:11:46,11,10,1, 11.8,1,1, 3.562, 10549.286, 200.272, 52602.191 20/05/23,09:11:46,12,10,1, 11.8,1,1, 3.562, 10549.279, 200.312, 52602.162 20/05/23,09:11:46,13,10,1, 11.8,1,1, 3.562, 10549.275, 200.286, 52602.183 20/05/23,09:11:46,14,10,1, 11.8,1,1, 3.562, 10549.266, 200.283, 52602.175 20/05/23,09:11:46,15,10,1, 11.8,1,1, 3.562, 10549.272, 200.285, 52602.185 20/05/23,09:11:46,16,10,1, 11.8,1,1, 3.562, 10549.270, 200.296, 52602.169 20/05/23,09:11:46,17,10,1, 11.8,1,1, 3.562, 10549.254, 200.287, 52602.141 20/05/23,09:11:46,18,10,1, 11.8,1,1, 3.562, 10549.287, 200.271, 52602.166 20/05/23,09:11:46,19,10,1, 11.8,1,1, 3.562, 10549.259, 200.285, 52602.173 20/05/23,09:11:47,00,10,1, 11.9,1,1, 3.561, 10549.315, 200.310, 52602.198 20/05/23,09:11:47,01,10,1, 11.9,1,1, 3.561, 10549.290, 200.260, 52602.169 20/05/23,09:11:47,02,10,1, 11.9,1,1, 3.561, 10549.274, 200.282, 52602.260 20/05/23,09:11:47,03,10,1, 11.9,1,1, 3.561, 10549.277, 200.280, 52602.136 20/05/23,09:11:47,04,10,1, 11.9,1,1, 3.561, 10549.263, 200.300, 52602.172 20/05/23,09:11:47,05,10,1, 11.9,1,1, 3.561, 10549.305, 200.295, 52602.154 20/05/23,09:11:47,06,10,1, 11.9,1,1, 3.561, 10549.295, 200.263, 52602.156 20/05/23,09:11:47,07,10,1, 11.9,1,1, 3.561, 10549.316, 200.294, 52602.190 20/05/23,09:11:47,08,10,1, 11.9,1,1, 3.561, 10549.307, 200.293, 52602.167 20/05/23,09:11:47,09,10,1, 11.9,1,1, 3.561, 10549.310, 200.303, 52602.171 20/05/23,09:11:47,10,10,1, 11.9,1,1, 3.561, 10549.326, 200.280, 52602.162 20/05/23,09:11:47,11,10,1, 11.9,1,1, 3.561, 10549.303, 200.284, 52602.161 20/05/23,09:11:47,12,10,1, 11.9,1,1, 3.561, 10549.317, 200.281, 52602.226 20/05/23,09:11:47,13,10,1, 11.9,1,1, 3.561, 10549.321, 200.278, 52602.173 20/05/23,09:11:47,14,10,1, 11.9,1,1, 3.561, 10549.311, 200.287, 52602.167 20/05/23,09:11:47,15,10,1, 11.9,1,1, 3.561, 10549.319, 200.266, 52602.162 20/05/23,09:11:47,16,10,1, 11.9,1,1, 3.561, 10549.318, 200.298, 52602.172 20/05/23,09:11:47,17,10,1, 11.9,1,1, 3.561, 10549.330, 200.295, 52602.178 20/05/23,09:11:47,18,10,1, 11.9,1,1, 3.561, 10549.312, 200.283, 52602.221 20/05/23,09:11:47,19,10,1, 11.9,1,1, 3.561, 10549.323, 200.310, 52602.198 20/05/23,09:11:48,00,10,1, 11.9,1,1, 3.561, 10549.365, 200.315, 52602.131 20/05/23,09:11:48,01,10,1, 11.9,1,1, 3.561, 10549.319, 200.305, 52602.212 20/05/23,09:11:48,02,10,1, 11.9,1,1, 3.561, 10549.345, 200.288, 52602.195 20/05/23,09:11:48,03,10,1, 11.9,1,1, 3.561, 10549.328, 200.331, 52602.170 20/05/23,09:11:48,04,10,1, 11.9,1,1, 3.561, 10549.345, 200.314, 52602.151 20/05/23,09:11:48,05,10,1, 11.9,1,1, 3.561, 10549.326, 200.301, 52602.147 20/05/23,09:11:48,06,10,1, 11.9,1,1, 3.561, 10549.331, 200.311, 52602.197 20/05/23,09:11:48,07,10,1, 11.9,1,1, 3.561, 10549.344, 200.305, 52602.161 20/05/23,09:11:48,08,10,1, 11.9,1,1, 3.561, 10549.337, 200.307, 52602.162 20/05/23,09:11:48,09,10,1, 11.9,1,1, 3.561, 10549.344, 200.318, 52602.170 20/05/23,09:11:48,10,10,1, 11.9,1,1, 3.561, 10549.328, 200.296, 52602.192 20/05/23,09:11:48,11,10,1, 11.9,1,1, 3.561, 10549.359, 200.301, 52602.187 20/05/23,09:11:48,12,10,1, 11.9,1,1, 3.561, 10549.360, 200.335, 52602.148 20/05/23,09:11:48,13,10,1, 11.9,1,1, 3.561, 10549.341, 200.308, 52602.171 20/05/23,09:11:48,14,10,1, 11.9,1,1, 3.561, 10549.355, 200.317, 52602.189 20/05/23,09:11:48,15,10,1, 11.9,1,1, 3.561, 10549.377, 200.311, 52602.181 20/05/23,09:11:48,16,10,1, 11.9,1,1, 3.561, 10549.342, 200.325, 52602.164 20/05/23,09:11:48,17,10,1, 11.9,1,1, 3.561, 10549.324, 200.311, 52602.149 20/05/23,09:11:48,18,10,1, 11.9,1,1, 3.561, 10549.323, 200.328, 52602.183 20/05/23,09:11:48,19,10,1, 11.9,1,1, 3.561, 10549.371, 200.315, 52602.131 20/05/23,09:11:49,00,09,1, 11.9,1,1, 3.559, 10549.415, 200.333, 52602.191 20/05/23,09:11:49,01,09,1, 11.9,1,1, 3.559, 10549.380, 200.328, 52602.190 20/05/23,09:11:49,02,09,1, 11.9,1,1, 3.559, 10549.349, 200.294, 52602.165 20/05/23,09:11:49,03,09,1, 11.9,1,1, 3.559, 10549.396, 200.301, 52602.200 20/05/23,09:11:49,04,09,1, 11.9,1,1, 3.559, 10549.368, 200.289, 52602.175 20/05/23,09:11:49,05,09,1, 11.9,1,1, 3.559, 10549.361, 200.314, 52602.197 20/05/23,09:11:49,06,09,1, 11.9,1,1, 3.559, 10549.385, 200.300, 52602.186 20/05/23,09:11:49,07,09,1, 11.9,1,1, 3.559, 10549.396, 200.317, 52602.184 20/05/23,09:11:49,08,09,1, 11.9,1,1, 3.559, 10549.380, 200.325, 52602.172 20/05/23,09:11:49,09,09,1, 11.9,1,1, 3.559, 10549.380, 200.338, 52602.171 20/05/23,09:11:49,10,09,1, 11.9,1,1, 3.559, 10549.391, 200.343, 52602.142 20/05/23,09:11:49,11,09,1, 11.9,1,1, 3.559, 10549.375, 200.302, 52602.128 20/05/23,09:11:49,12,09,1, 11.9,1,1, 3.559, 10549.383, 200.302, 52602.182 20/05/23,09:11:49,13,09,1, 11.9,1,1, 3.559, 10549.402, 200.331, 52602.184 20/05/23,09:11:49,14,09,1, 11.9,1,1, 3.559, 10549.392, 200.314, 52602.188 20/05/23,09:11:49,15,09,1, 11.9,1,1, 3.559, 10549.390, 200.329, 52602.196 20/05/23,09:11:49,16,09,1, 11.9,1,1, 3.559, 10549.400, 200.308, 52602.152 20/05/23,09:11:49,17,09,1, 11.9,1,1, 3.559, 10549.367, 200.319, 52602.150 20/05/23,09:11:49,18,09,1, 11.9,1,1, 3.559, 10549.417, 200.338, 52602.173 20/05/23,09:11:49,19,09,1, 11.9,1,1, 3.559, 10549.418, 200.333, 52602.191 20/05/23,09:11:50,00,10,1, 11.9,1,1, 3.560, 10549.415, 200.303, 52602.077 20/05/23,09:11:50,01,10,1, 11.9,1,1, 3.560, 10549.395, 200.318, 52602.206 20/05/23,09:11:50,02,10,1, 11.9,1,1, 3.560, 10549.410, 200.323, 52602.148 20/05/23,09:11:50,03,10,1, 11.9,1,1, 3.560, 10549.413, 200.319, 52602.167 20/05/23,09:11:50,04,10,1, 11.9,1,1, 3.560, 10549.413, 200.297, 52602.210 20/05/23,09:11:50,05,10,1, 11.9,1,1, 3.560, 10549.451, 200.339, 52602.231 20/05/23,09:11:50,06,10,1, 11.9,1,1, 3.560, 10549.408, 200.335, 52602.201 20/05/23,09:11:50,07,10,1, 11.9,1,1, 3.560, 10549.419, 200.324, 52602.180 20/05/23,09:11:50,08,10,1, 11.9,1,1, 3.560, 10549.413, 200.319, 52602.053 20/05/23,09:11:50,09,10,1, 11.9,1,1, 3.560, 10549.410, 200.314, 52602.084 20/05/23,09:11:50,10,10,1, 11.9,1,1, 3.560, 10549.440, 200.288, 52602.064 20/05/23,09:11:50,11,10,1, 11.9,1,1, 3.560, 10549.419, 200.289, 52602.103 20/05/23,09:11:50,12,10,1, 11.9,1,1, 3.560, 10549.437, 200.316, 52602.092 20/05/23,09:11:50,13,10,1, 11.9,1,1, 3.560, 10549.402, 200.317, 52602.060 20/05/23,09:11:50,14,10,1, 11.9,1,1, 3.560, 10549.429, 200.315, 52602.076 20/05/23,09:11:50,15,10,1, 11.9,1,1, 3.560, 10549.415, 200.302, 52602.104 20/05/23,09:11:50,16,10,1, 11.9,1,1, 3.560, 10549.422, 200.303, 52602.083 20/05/23,09:11:50,17,10,1, 11.9,1,1, 3.560, 10549.427, 200.333, 52602.131 20/05/23,09:11:50,18,10,1, 11.9,1,1, 3.560, 10549.420, 200.315, 52602.086 20/05/23,09:11:50,19,10,1, 11.9,1,1, 3.560, 10549.418, 200.303, 52602.077 20/05/23,09:11:51,00,10,1, 11.9,1,1, 3.559, 10549.490, 200.309, 52602.175 20/05/23,09:11:51,01,10,1, 11.9,1,1, 3.559, 10549.398, 200.310, 52602.057 20/05/23,09:11:51,02,10,1, 11.9,1,1, 3.559, 10549.420, 200.304, 52602.050 20/05/23,09:11:51,03,10,1, 11.9,1,1, 3.559, 10549.411, 200.308, 52602.076 20/05/23,09:11:51,04,10,1, 11.9,1,1, 3.559, 10549.422, 200.303, 52602.099 20/05/23,09:11:51,05,10,1, 11.9,1,1, 3.559, 10549.437, 200.301, 52602.073 20/05/23,09:11:51,06,10,1, 11.9,1,1, 3.559, 10549.438, 200.328, 52602.062 20/05/23,09:11:51,07,10,1, 11.9,1,1, 3.559, 10549.438, 200.316, 52602.067 20/05/23,09:11:51,08,10,1, 11.9,1,1, 3.559, 10549.412, 200.303, 52602.050 20/05/23,09:11:51,09,10,1, 11.9,1,1, 3.559, 10549.442, 200.311, 52602.058 20/05/23,09:11:51,10,10,1, 11.9,1,1, 3.559, 10549.441, 200.333, 52602.069 20/05/23,09:11:51,11,10,1, 11.9,1,1, 3.559, 10549.437, 200.317, 52602.021 20/05/23,09:11:51,12,10,1, 11.9,1,1, 3.559, 10549.451, 200.341, 52602.052 20/05/23,09:11:51,13,10,1, 11.9,1,1, 3.559, 10549.468, 200.335, 52602.048 20/05/23,09:11:51,14,10,1, 11.9,1,1, 3.559, 10549.411, 200.309, 52602.055 20/05/23,09:11:51,15,10,1, 11.9,1,1, 3.559, 10549.452, 200.334, 52602.056 20/05/23,09:11:51,16,10,1, 11.9,1,1, 3.559, 10549.458, 200.321, 52602.065 20/05/23,09:11:51,17,10,1, 11.9,1,1, 3.559, 10549.451, 200.332, 52602.080 20/05/23,09:11:51,18,10,1, 11.9,1,1, 3.559, 10549.475, 200.345, 52602.111 20/05/23,09:11:51,19,10,1, 11.9,1,1, 3.559, 10549.498, 200.309, 52602.175 20/05/23,09:11:52,00,11,1, 11.8,1,1, 3.562, 10549.515, 200.330, 52602.068 20/05/23,09:11:52,01,11,1, 11.8,1,1, 3.562, 10549.519, 200.293, 52602.091 20/05/23,09:11:52,02,11,1, 11.8,1,1, 3.562, 10549.511, 200.331, 52602.073 20/05/23,09:11:52,03,11,1, 11.8,1,1, 3.562, 10549.469, 200.323, 52602.091 20/05/23,09:11:52,04,11,1, 11.8,1,1, 3.562, 10549.495, 200.339, 52602.106 20/05/23,09:11:52,05,11,1, 11.8,1,1, 3.562, 10549.474, 200.340, 52602.095 20/05/23,09:11:52,06,11,1, 11.8,1,1, 3.562, 10549.477, 200.328, 52602.060 20/05/23,09:11:52,07,11,1, 11.8,1,1, 3.562, 10549.505, 200.330, 52602.096 20/05/23,09:11:52,08,11,1, 11.8,1,1, 3.562, 10549.524, 200.300, 52602.098 20/05/23,09:11:52,09,11,1, 11.8,1,1, 3.562, 10549.498, 200.305, 52602.112 20/05/23,09:11:52,10,11,1, 11.8,1,1, 3.562, 10549.503, 200.305, 52602.090 20/05/23,09:11:52,11,11,1, 11.8,1,1, 3.562, 10549.519, 200.309, 52602.058 20/05/23,09:11:52,12,11,1, 11.8,1,1, 3.562, 10549.495, 200.313, 52602.120 20/05/23,09:11:52,13,11,1, 11.8,1,1, 3.562, 10549.498, 200.293, 52602.082 20/05/23,09:11:52,14,11,1, 11.8,1,1, 3.562, 10549.530, 200.335, 52602.080 20/05/23,09:11:52,15,11,1, 11.8,1,1, 3.562, 10549.542, 200.318, 52602.083 20/05/23,09:11:52,16,11,1, 11.8,1,1, 3.562, 10549.507, 200.329, 52602.095 20/05/23,09:11:52,17,11,1, 11.8,1,1, 3.562, 10549.494, 200.353, 52602.080 20/05/23,09:11:52,18,11,1, 11.8,1,1, 3.562, 10549.511, 200.313, 52602.112 20/05/23,09:11:52,19,11,1, 11.8,1,1, 3.562, 10549.516, 200.330, 52602.068 20/05/23,09:11:53,00,11,1, 11.9,1,1, 3.560, 10549.566, 200.304, 52602.096 20/05/23,09:11:53,01,11,1, 11.9,1,1, 3.560, 10549.520, 200.310, 52602.048 20/05/23,09:11:53,02,11,1, 11.9,1,1, 3.560, 10549.544, 200.320, 52602.061 20/05/23,09:11:53,03,11,1, 11.9,1,1, 3.560, 10549.526, 200.326, 52602.064 20/05/23,09:11:53,04,11,1, 11.9,1,1, 3.560, 10549.515, 200.311, 52602.064 20/05/23,09:11:53,05,11,1, 11.9,1,1, 3.560, 10549.529, 200.328, 52602.088 20/05/23,09:11:53,06,11,1, 11.9,1,1, 3.560, 10549.543, 200.313, 52602.055 20/05/23,09:11:53,07,11,1, 11.9,1,1, 3.560, 10549.540, 200.333, 52602.066 20/05/23,09:11:53,08,11,1, 11.9,1,1, 3.560, 10549.529, 200.327, 52602.103 20/05/23,09:11:53,09,11,1, 11.9,1,1, 3.560, 10549.530, 200.321, 52602.070 20/05/23,09:11:53,10,11,1, 11.9,1,1, 3.560, 10549.540, 200.319, 52602.082 20/05/23,09:11:53,11,11,1, 11.9,1,1, 3.560, 10549.529, 200.309, 52602.072 20/05/23,09:11:53,12,11,1, 11.9,1,1, 3.560, 10549.523, 200.326, 52602.087 20/05/23,09:11:53,13,11,1, 11.9,1,1, 3.560, 10549.534, 200.314, 52602.088 20/05/23,09:11:53,14,11,1, 11.9,1,1, 3.560, 10549.514, 200.341, 52602.091 20/05/23,09:11:53,15,11,1, 11.9,1,1, 3.560, 10549.563, 200.298, 52602.059 20/05/23,09:11:53,16,11,1, 11.9,1,1, 3.560, 10549.574, 200.320, 52602.072 20/05/23,09:11:53,17,11,1, 11.9,1,1, 3.560, 10549.559, 200.342, 52602.104 20/05/23,09:11:53,18,11,1, 11.9,1,1, 3.560, 10549.594, 200.352, 52602.079 20/05/23,09:11:53,19,11,1, 11.9,1,1, 3.560, 10549.572, 200.304, 52602.096 20/05/23,09:11:54,00,10,1, 11.9,1,1, 3.562, 10549.624, 200.329, 52602.104 20/05/23,09:11:54,01,10,1, 11.9,1,1, 3.562, 10549.588, 200.329, 52602.064 20/05/23,09:11:54,02,10,1, 11.9,1,1, 3.562, 10549.586, 200.341, 52602.095 20/05/23,09:11:54,03,10,1, 11.9,1,1, 3.562, 10549.582, 200.344, 52602.093 20/05/23,09:11:54,04,10,1, 11.9,1,1, 3.562, 10549.602, 200.336, 52602.066 20/05/23,09:11:54,05,10,1, 11.9,1,1, 3.562, 10549.598, 200.325, 52602.074 20/05/23,09:11:54,06,10,1, 11.9,1,1, 3.562, 10549.603, 200.326, 52602.057 20/05/23,09:11:54,07,10,1, 11.9,1,1, 3.562, 10549.589, 200.314, 52602.090 20/05/23,09:11:54,08,10,1, 11.9,1,1, 3.562, 10549.586, 200.329, 52602.062 20/05/23,09:11:54,09,10,1, 11.9,1,1, 3.562, 10549.572, 200.340, 52602.073 20/05/23,09:11:54,10,10,1, 11.9,1,1, 3.562, 10549.577, 200.326, 52602.085 20/05/23,09:11:54,11,10,1, 11.9,1,1, 3.562, 10549.592, 200.331, 52602.040 20/05/23,09:11:54,12,10,1, 11.9,1,1, 3.562, 10549.608, 200.327, 52602.068 20/05/23,09:11:54,13,10,1, 11.9,1,1, 3.562, 10549.598, 200.349, 52602.100 20/05/23,09:11:54,14,10,1, 11.9,1,1, 3.562, 10549.582, 200.336, 52602.070 20/05/23,09:11:54,15,10,1, 11.9,1,1, 3.562, 10549.625, 200.345, 52602.060 20/05/23,09:11:54,16,10,1, 11.9,1,1, 3.562, 10549.625, 200.312, 52602.067 20/05/23,09:11:54,17,10,1, 11.9,1,1, 3.562, 10549.607, 200.320, 52602.032 20/05/23,09:11:54,18,10,1, 11.9,1,1, 3.562, 10549.628, 200.343, 52602.105 20/05/23,09:11:54,19,10,1, 11.9,1,1, 3.562, 10549.626, 200.329, 52602.104 20/05/23,09:11:55,00,10,1, 11.8,1,1, 3.559, 10549.666, 200.308, 52602.095 20/05/23,09:11:55,01,10,1, 11.8,1,1, 3.559, 10549.624, 200.337, 52602.099 20/05/23,09:11:55,02,10,1, 11.8,1,1, 3.559, 10549.620, 200.343, 52602.102 20/05/23,09:11:55,03,10,1, 11.8,1,1, 3.559, 10549.630, 200.360, 52602.096 20/05/23,09:11:55,04,10,1, 11.8,1,1, 3.559, 10549.643, 200.318, 52602.090 20/05/23,09:11:55,05,10,1, 11.8,1,1, 3.559, 10549.621, 200.338, 52602.077 20/05/23,09:11:55,06,10,1, 11.8,1,1, 3.559, 10549.646, 200.322, 52602.068 20/05/23,09:11:55,07,10,1, 11.8,1,1, 3.559, 10549.640, 200.325, 52602.063 20/05/23,09:11:55,08,10,1, 11.8,1,1, 3.559, 10549.621, 200.336, 52602.074 20/05/23,09:11:55,09,10,1, 11.8,1,1, 3.559, 10549.658, 200.336, 52602.083 20/05/23,09:11:55,10,10,1, 11.8,1,1, 3.559, 10549.644, 200.323, 52602.101 20/05/23,09:11:55,11,10,1, 11.8,1,1, 3.559, 10549.635, 200.343, 52602.084 20/05/23,09:11:55,12,10,1, 11.8,1,1, 3.559, 10549.662, 200.328, 52602.093 20/05/23,09:11:55,13,10,1, 11.8,1,1, 3.559, 10549.652, 200.338, 52602.059 20/05/23,09:11:55,14,10,1, 11.8,1,1, 3.559, 10549.670, 200.332, 52602.072 20/05/23,09:11:55,15,10,1, 11.8,1,1, 3.559, 10549.665, 200.303, 52602.079 20/05/23,09:11:55,16,10,1, 11.8,1,1, 3.559, 10549.678, 200.331, 52602.100 20/05/23,09:11:55,17,10,1, 11.8,1,1, 3.559, 10549.665, 200.344, 52602.063 20/05/23,09:11:55,18,10,1, 11.8,1,1, 3.559, 10549.683, 200.324, 52602.094 20/05/23,09:11:55,19,10,1, 11.8,1,1, 3.559, 10549.669, 200.308, 52602.095 20/05/23,09:11:56,00,11,1, 11.9,1,1, 3.563, 10549.682, 200.296, 52602.084 20/05/23,09:11:56,01,11,1, 11.9,1,1, 3.563, 10549.662, 200.303, 52602.110 20/05/23,09:11:56,02,11,1, 11.9,1,1, 3.563, 10549.657, 200.343, 52602.115 20/05/23,09:11:56,03,11,1, 11.9,1,1, 3.563, 10549.664, 200.293, 52602.055 20/05/23,09:11:56,04,11,1, 11.9,1,1, 3.563, 10549.694, 200.341, 52602.103 20/05/23,09:11:56,05,11,1, 11.9,1,1, 3.563, 10549.676, 200.301, 52602.054 20/05/23,09:11:56,06,11,1, 11.9,1,1, 3.563, 10549.685, 200.315, 52602.070 20/05/23,09:11:56,07,11,1, 11.9,1,1, 3.563, 10549.664, 200.323, 52602.088 20/05/23,09:11:56,08,11,1, 11.9,1,1, 3.563, 10549.689, 200.329, 52602.069 20/05/23,09:11:56,09,11,1, 11.9,1,1, 3.563, 10549.679, 200.316, 52602.045 20/05/23,09:11:56,10,11,1, 11.9,1,1, 3.563, 10549.683, 200.306, 52602.019 20/05/23,09:11:56,11,11,1, 11.9,1,1, 3.563, 10549.678, 200.336, 52602.080 20/05/23,09:11:56,12,11,1, 11.9,1,1, 3.563, 10549.714, 200.331, 52602.066 20/05/23,09:11:56,13,11,1, 11.9,1,1, 3.563, 10549.709, 200.341, 52602.093 20/05/23,09:11:56,14,11,1, 11.9,1,1, 3.563, 10549.712, 200.347, 52602.105 20/05/23,09:11:56,15,11,1, 11.9,1,1, 3.563, 10549.700, 200.327, 52602.087 20/05/23,09:11:56,16,11,1, 11.9,1,1, 3.563, 10549.693, 200.317, 52602.065 20/05/23,09:11:56,17,11,1, 11.9,1,1, 3.563, 10549.720, 200.314, 52602.086 20/05/23,09:11:56,18,11,1, 11.9,1,1, 3.563, 10549.695, 200.302, 52602.071 20/05/23,09:11:56,19,11,1, 11.9,1,1, 3.563, 10549.686, 200.296, 52602.084 20/05/23,09:11:57,00,10,1, 11.9,1,1, 3.562, 10549.724, 200.279, 52602.014 20/05/23,09:11:57,01,10,1, 11.9,1,1, 3.562, 10549.728, 200.314, 52602.088 20/05/23,09:11:57,02,10,1, 11.9,1,1, 3.562, 10549.718, 200.329, 52602.074 20/05/23,09:11:57,03,10,1, 11.9,1,1, 3.562, 10549.693, 200.318, 52602.079 20/05/23,09:11:57,04,10,1, 11.9,1,1, 3.562, 10549.700, 200.296, 52602.062 20/05/23,09:11:57,05,10,1, 11.9,1,1, 3.562, 10549.717, 200.313, 52602.090 20/05/23,09:11:57,06,10,1, 11.9,1,1, 3.562, 10549.729, 200.304, 52602.078 20/05/23,09:11:57,07,10,1, 11.9,1,1, 3.562, 10549.750, 200.292, 52602.060 20/05/23,09:11:57,08,10,1, 11.9,1,1, 3.562, 10549.713, 200.311, 52602.068 20/05/23,09:11:57,09,10,1, 11.9,1,1, 3.562, 10549.724, 200.285, 52602.092 20/05/23,09:11:57,10,10,1, 11.9,1,1, 3.562, 10549.731, 200.296, 52602.029 20/05/23,09:11:57,11,10,1, 11.9,1,1, 3.562, 10549.724, 200.303, 52602.069 20/05/23,09:11:57,12,10,1, 11.9,1,1, 3.562, 10549.732, 200.285, 52602.072 20/05/23,09:11:57,13,10,1, 11.9,1,1, 3.562, 10549.740, 200.298, 52602.079 20/05/23,09:11:57,14,10,1, 11.9,1,1, 3.562, 10549.726, 200.304, 52602.089 20/05/23,09:11:57,15,10,1, 11.9,1,1, 3.562, 10549.748, 200.296, 52602.072 20/05/23,09:11:57,16,10,1, 11.9,1,1, 3.562, 10549.739, 200.310, 52602.069 20/05/23,09:11:57,17,10,1, 11.9,1,1, 3.562, 10549.751, 200.302, 52602.062 20/05/23,09:11:57,18,10,1, 11.9,1,1, 3.562, 10549.748, 200.312, 52602.054 20/05/23,09:11:57,19,10,1, 11.9,1,1, 3.562, 10549.726, 200.279, 52602.014 20/05/23,09:11:58,00,10,1, 11.8,1,1, 3.560, 10549.799, 200.285, 52602.037 20/05/23,09:11:58,01,10,1, 11.8,1,1, 3.560, 10549.772, 200.309, 52602.044 20/05/23,09:11:58,02,10,1, 11.8,1,1, 3.560, 10549.768, 200.289, 52602.060 20/05/23,09:11:58,03,10,1, 11.8,1,1, 3.560, 10549.759, 200.296, 52602.052 20/05/23,09:11:58,04,10,1, 11.8,1,1, 3.560, 10549.765, 200.274, 52602.056 20/05/23,09:11:58,05,10,1, 11.8,1,1, 3.560, 10549.774, 200.326, 52602.070 20/05/23,09:11:58,06,10,1, 11.8,1,1, 3.560, 10549.772, 200.296, 52602.059 20/05/23,09:11:58,07,10,1, 11.8,1,1, 3.560, 10549.805, 200.294, 52602.057 20/05/23,09:11:58,08,10,1, 11.8,1,1, 3.560, 10549.776, 200.292, 52602.055 20/05/23,09:11:58,09,10,1, 11.8,1,1, 3.560, 10549.768, 200.301, 52602.085 20/05/23,09:11:58,10,10,1, 11.8,1,1, 3.560, 10549.755, 200.319, 52602.071 20/05/23,09:11:58,11,10,1, 11.8,1,1, 3.560, 10549.798, 200.316, 52602.069 20/05/23,09:11:58,12,10,1, 11.8,1,1, 3.560, 10549.768, 200.293, 52602.084 20/05/23,09:11:58,13,10,1, 11.8,1,1, 3.560, 10549.770, 200.289, 52602.110 20/05/23,09:11:58,14,10,1, 11.8,1,1, 3.560, 10549.798, 200.302, 52602.074 20/05/23,09:11:58,15,10,1, 11.8,1,1, 3.560, 10549.776, 200.297, 52602.054 20/05/23,09:11:58,16,10,1, 11.8,1,1, 3.560, 10549.772, 200.286, 52602.068 20/05/23,09:11:58,17,10,1, 11.8,1,1, 3.560, 10549.782, 200.305, 52602.036 20/05/23,09:11:58,18,10,1, 11.8,1,1, 3.560, 10549.821, 200.289, 52602.059 20/05/23,09:11:58,19,10,1, 11.8,1,1, 3.560, 10549.805, 200.285, 52602.037 20/05/23,09:11:59,00,10,1, 11.9,1,1, 3.561, 10549.833, 200.293, 52602.046 20/05/23,09:11:59,01,10,1, 11.9,1,1, 3.561, 10549.834, 200.294, 52602.060 20/05/23,09:11:59,02,10,1, 11.9,1,1, 3.561, 10549.813, 200.276, 52602.089 20/05/23,09:11:59,03,10,1, 11.9,1,1, 3.561, 10549.821, 200.293, 52602.050 20/05/23,09:11:59,04,10,1, 11.9,1,1, 3.561, 10549.824, 200.290, 52602.107 20/05/23,09:11:59,05,10,1, 11.9,1,1, 3.561, 10549.802, 200.279, 52602.075 20/05/23,09:11:59,06,10,1, 11.9,1,1, 3.561, 10549.809, 200.263, 52602.077 20/05/23,09:11:59,07,10,1, 11.9,1,1, 3.561, 10549.824, 200.296, 52602.081 20/05/23,09:11:59,08,10,1, 11.9,1,1, 3.561, 10549.835, 200.301, 52602.094 20/05/23,09:11:59,09,10,1, 11.9,1,1, 3.561, 10549.831, 200.292, 52602.071 20/05/23,09:11:59,10,10,1, 11.9,1,1, 3.561, 10549.831, 200.298, 52602.029 20/05/23,09:11:59,11,10,1, 11.9,1,1, 3.561, 10549.811, 200.268, 52602.041 20/05/23,09:11:59,12,10,1, 11.9,1,1, 3.561, 10549.828, 200.290, 52602.051 20/05/23,09:11:59,13,10,1, 11.9,1,1, 3.561, 10549.841, 200.292, 52602.101 20/05/23,09:11:59,14,10,1, 11.9,1,1, 3.561, 10549.811, 200.282, 52602.021 20/05/23,09:11:59,15,10,1, 11.9,1,1, 3.561, 10549.827, 200.299, 52602.068 20/05/23,09:11:59,16,10,1, 11.9,1,1, 3.561, 10549.837, 200.317, 52602.058 20/05/23,09:11:59,17,10,1, 11.9,1,1, 3.561, 10549.826, 200.286, 52602.060 20/05/23,09:11:59,18,10,1, 11.9,1,1, 3.561, 10549.853, 200.288, 52602.051 20/05/23,09:11:59,19,10,1, 11.9,1,1, 3.561, 10549.839, 200.293, 52602.046 20/05/23,09:12:00,00,10,1, 11.9,1,1, 3.562, 10549.883, 200.267, 52602.048 20/05/23,09:12:00,01,10,1, 11.9,1,1, 3.562, 10549.869, 200.284, 52602.059 20/05/23,09:12:00,02,10,1, 11.9,1,1, 3.562, 10549.860, 200.291, 52602.036 20/05/23,09:12:00,03,10,1, 11.9,1,1, 3.562, 10549.826, 200.259, 52602.013 20/05/23,09:12:00,04,10,1, 11.9,1,1, 3.562, 10549.863, 200.295, 52602.054 20/05/23,09:12:00,05,10,1, 11.9,1,1, 3.562, 10549.860, 200.305, 52602.026 20/05/23,09:12:00,06,10,1, 11.9,1,1, 3.562, 10549.848, 200.280, 52602.033 20/05/23,09:12:00,07,10,1, 11.9,1,1, 3.562, 10549.868, 200.282, 52602.050 20/05/23,09:12:00,08,10,1, 11.9,1,1, 3.562, 10549.845, 200.280, 52602.043 20/05/23,09:12:00,09,10,1, 11.9,1,1, 3.562, 10549.836, 200.268, 52602.027 20/05/23,09:12:00,10,10,1, 11.9,1,1, 3.562, 10549.880, 200.288, 52602.080 20/05/23,09:12:00,11,10,1, 11.9,1,1, 3.562, 10549.868, 200.284, 52602.033 20/05/23,09:12:00,12,10,1, 11.9,1,1, 3.562, 10549.892, 200.260, 52602.062 20/05/23,09:12:00,13,10,1, 11.9,1,1, 3.562, 10549.865, 200.279, 52602.005 20/05/23,09:12:00,14,10,1, 11.9,1,1, 3.562, 10549.892, 200.276, 52602.036 20/05/23,09:12:00,15,10,1, 11.9,1,1, 3.562, 10549.890, 200.302, 52602.022 20/05/23,09:12:00,16,10,1, 11.9,1,1, 3.562, 10549.897, 200.295, 52602.032 20/05/23,09:12:00,17,10,1, 11.9,1,1, 3.562, 10549.893, 200.292, 52602.046 20/05/23,09:12:00,18,10,1, 11.9,1,1, 3.562, 10549.885, 200.271, 52602.049 20/05/23,09:12:00,19,10,1, 11.9,1,1, 3.562, 10549.888, 200.267, 52602.048 20/05/23,09:12:01,00,10,1, 11.9,1,1, 3.558, 10549.958, 200.246, 52602.030 20/05/23,09:12:01,01,10,1, 11.9,1,1, 3.558, 10549.891, 200.287, 52602.042 20/05/23,09:12:01,02,10,1, 11.9,1,1, 3.558, 10549.900, 200.260, 52601.992 20/05/23,09:12:01,03,10,1, 11.9,1,1, 3.558, 10549.876, 200.304, 52602.059 20/05/23,09:12:01,04,10,1, 11.9,1,1, 3.558, 10549.885, 200.272, 52602.031 20/05/23,09:12:01,05,10,1, 11.9,1,1, 3.558, 10549.856, 200.263, 52602.045 20/05/23,09:12:01,06,10,1, 11.9,1,1, 3.558, 10549.903, 200.257, 52602.032 20/05/23,09:12:01,07,10,1, 11.9,1,1, 3.558, 10549.907, 200.255, 52602.040 20/05/23,09:12:01,08,10,1, 11.9,1,1, 3.558, 10549.913, 200.272, 52602.031 20/05/23,09:12:01,09,10,1, 11.9,1,1, 3.558, 10549.898, 200.271, 52602.032 20/05/23,09:12:01,10,10,1, 11.9,1,1, 3.558, 10549.895, 200.255, 52602.005 20/05/23,09:12:01,11,10,1, 11.9,1,1, 3.558, 10549.908, 200.272, 52602.005 20/05/23,09:12:01,12,10,1, 11.9,1,1, 3.558, 10549.908, 200.260, 52601.999 20/05/23,09:12:01,13,10,1, 11.9,1,1, 3.558, 10549.914, 200.276, 52602.027 20/05/23,09:12:01,14,10,1, 11.9,1,1, 3.558, 10549.924, 200.265, 52602.012 20/05/23,09:12:01,15,10,1, 11.9,1,1, 3.558, 10549.903, 200.254, 52602.023 20/05/23,09:12:01,16,10,1, 11.9,1,1, 3.558, 10549.897, 200.267, 52602.004 20/05/23,09:12:01,17,10,1, 11.9,1,1, 3.558, 10549.933, 200.276, 52602.036 20/05/23,09:12:01,18,10,1, 11.9,1,1, 3.558, 10549.925, 200.246, 52602.047 20/05/23,09:12:01,19,10,1, 11.9,1,1, 3.558, 10549.958, 200.246, 52602.030 20/05/23,09:12:02,00,10,1, 11.8,1,1, 3.561, 10549.958, 200.211, 52602.000 20/05/23,09:12:02,01,10,1, 11.8,1,1, 3.561, 10549.941, 200.252, 52602.030 20/05/23,09:12:02,02,10,1, 11.8,1,1, 3.561, 10549.942, 200.251, 52602.036 20/05/23,09:12:02,03,10,1, 11.8,1,1, 3.561, 10549.940, 200.246, 52602.036 20/05/23,09:12:02,04,10,1, 11.8,1,1, 3.561, 10549.938, 200.248, 52602.055 20/05/23,09:12:02,05,10,1, 11.8,1,1, 3.561, 10549.942, 200.239, 52602.031 20/05/23,09:12:02,06,10,1, 11.8,1,1, 3.561, 10549.942, 200.258, 52602.059 20/05/23,09:12:02,07,10,1, 11.8,1,1, 3.561, 10549.967, 200.275, 52602.041 20/05/23,09:12:02,08,10,1, 11.8,1,1, 3.561, 10549.946, 200.264, 52602.053 20/05/23,09:12:02,09,10,1, 11.8,1,1, 3.561, 10549.946, 200.263, 52602.039 20/05/23,09:12:02,10,10,1, 11.8,1,1, 3.561, 10549.976, 200.248, 52602.054 20/05/23,09:12:02,11,10,1, 11.8,1,1, 3.561, 10549.972, 200.249, 52602.036 20/05/23,09:12:02,12,10,1, 11.8,1,1, 3.561, 10549.954, 200.261, 52602.074 20/05/23,09:12:02,13,10,1, 11.8,1,1, 3.561, 10549.931, 200.259, 52602.066 20/05/23,09:12:02,14,10,1, 11.8,1,1, 3.561, 10549.983, 200.250, 52602.091 20/05/23,09:12:02,15,10,1, 11.8,1,1, 3.561, 10549.922, 200.249, 52602.065 20/05/23,09:12:02,16,10,1, 11.8,1,1, 3.561, 10549.938, 200.240, 52602.039 20/05/23,09:12:02,17,10,1, 11.8,1,1, 3.561, 10549.957, 200.274, 52602.056 20/05/23,09:12:02,18,10,1, 11.8,1,1, 3.561, 10549.966, 200.224, 52602.012 20/05/23,09:12:02,19,10,1, 11.8,1,1, 3.561, 10549.963, 200.211, 52602.000 20/05/23,09:12:03,00,10,1, 11.9,1,1, 3.561, 10550.016, 200.242, 52602.059 20/05/23,09:12:03,01,10,1, 11.9,1,1, 3.561, 10549.983, 200.250, 52602.048 20/05/23,09:12:03,02,10,1, 11.9,1,1, 3.561, 10549.964, 200.250, 52602.112 20/05/23,09:12:03,03,10,1, 11.9,1,1, 3.561, 10549.967, 200.243, 52602.066 20/05/23,09:12:03,04,10,1, 11.9,1,1, 3.561, 10550.005, 200.218, 52602.051 20/05/23,09:12:03,05,10,1, 11.9,1,1, 3.561, 10549.977, 200.235, 52602.076 20/05/23,09:12:03,06,10,1, 11.9,1,1, 3.561, 10549.979, 200.206, 52602.089 20/05/23,09:12:03,07,10,1, 11.9,1,1, 3.561, 10549.986, 200.213, 52602.052 20/05/23,09:12:03,08,10,1, 11.9,1,1, 3.561, 10549.951, 200.217, 52602.024 20/05/23,09:12:03,09,10,1, 11.9,1,1, 3.561, 10549.987, 200.222, 52602.025 20/05/23,09:12:03,10,10,1, 11.9,1,1, 3.561, 10549.992, 200.220, 52602.039 20/05/23,09:12:03,11,10,1, 11.9,1,1, 3.561, 10550.006, 200.261, 52602.066 20/05/23,09:12:03,12,10,1, 11.9,1,1, 3.561, 10549.990, 200.235, 52602.065 20/05/23,09:12:03,13,10,1, 11.9,1,1, 3.561, 10550.005, 200.210, 52602.057 20/05/23,09:12:03,14,10,1, 11.9,1,1, 3.561, 10550.011, 200.247, 52602.082 20/05/23,09:12:03,15,10,1, 11.9,1,1, 3.561, 10550.000, 200.232, 52602.024 20/05/23,09:12:03,16,10,1, 11.9,1,1, 3.561, 10550.011, 200.224, 52602.037 20/05/23,09:12:03,17,10,1, 11.9,1,1, 3.561, 10549.994, 200.204, 52602.047 20/05/23,09:12:03,18,10,1, 11.9,1,1, 3.561, 10550.015, 200.249, 52602.071 20/05/23,09:12:03,19,10,1, 11.9,1,1, 3.561, 10550.020, 200.242, 52602.059 20/05/23,09:12:04,00,11,1, 11.8,1,1, 3.560, 10550.058, 200.215, 52601.992 20/05/23,09:12:04,01,11,1, 11.8,1,1, 3.560, 10549.988, 200.234, 52602.012 20/05/23,09:12:04,02,11,1, 11.8,1,1, 3.560, 10550.015, 200.257, 52602.089 20/05/23,09:12:04,03,11,1, 11.8,1,1, 3.560, 10550.013, 200.235, 52602.046 20/05/23,09:12:04,04,11,1, 11.8,1,1, 3.560, 10550.046, 200.241, 52602.021 20/05/23,09:12:04,05,11,1, 11.8,1,1, 3.560, 10550.010, 200.223, 52602.053 20/05/23,09:12:04,06,11,1, 11.8,1,1, 3.560, 10550.002, 200.229, 52602.062 20/05/23,09:12:04,07,11,1, 11.8,1,1, 3.560, 10550.021, 200.227, 52602.062 20/05/23,09:12:04,08,11,1, 11.8,1,1, 3.560, 10550.013, 200.206, 52602.061 20/05/23,09:12:04,09,11,1, 11.8,1,1, 3.560, 10550.028, 200.247, 52602.041 20/05/23,09:12:04,10,11,1, 11.8,1,1, 3.560, 10550.065, 200.241, 52602.072 20/05/23,09:12:04,11,11,1, 11.8,1,1, 3.560, 10550.053, 200.227, 52602.049 20/05/23,09:12:04,12,11,1, 11.8,1,1, 3.560, 10550.041, 200.223, 52602.067 20/05/23,09:12:04,13,11,1, 11.8,1,1, 3.560, 10550.051, 200.224, 52602.064 20/05/23,09:12:04,14,11,1, 11.8,1,1, 3.560, 10550.069, 200.211, 52602.029 20/05/23,09:12:04,15,11,1, 11.8,1,1, 3.560, 10550.050, 200.221, 52602.056 20/05/23,09:12:04,16,11,1, 11.8,1,1, 3.560, 10550.049, 200.189, 52601.968 20/05/23,09:12:04,17,11,1, 11.8,1,1, 3.560, 10550.047, 200.240, 52602.297 20/05/23,09:12:04,18,11,1, 11.8,1,1, 3.560, 10550.093, 200.223, 52601.994 20/05/23,09:12:04,19,11,1, 11.8,1,1, 3.560, 10550.062, 200.215, 52601.992 20/05/23,09:12:05,00,11,1, 11.9,1,1, 3.563, 10550.091, 200.200, 52602.037 20/05/23,09:12:05,01,11,1, 11.9,1,1, 3.563, 10550.072, 200.196, 52602.032 20/05/23,09:12:05,02,11,1, 11.9,1,1, 3.563, 10550.065, 200.197, 52602.073 20/05/23,09:12:05,03,11,1, 11.9,1,1, 3.563, 10550.063, 200.213, 52602.048 20/05/23,09:12:05,04,11,1, 11.9,1,1, 3.563, 10550.034, 200.177, 52601.988 20/05/23,09:12:05,05,11,1, 11.9,1,1, 3.563, 10550.047, 200.189, 52602.063 20/05/23,09:12:05,06,11,1, 11.9,1,1, 3.563, 10550.057, 200.198, 52602.049 20/05/23,09:12:05,07,11,1, 11.9,1,1, 3.563, 10550.060, 200.199, 52602.105 20/05/23,09:12:05,08,11,1, 11.9,1,1, 3.563, 10550.071, 200.212, 52602.054 20/05/23,09:12:05,09,11,1, 11.9,1,1, 3.563, 10550.057, 200.206, 52602.057 20/05/23,09:12:05,10,11,1, 11.9,1,1, 3.563, 10550.082, 200.189, 52602.057 20/05/23,09:12:05,11,11,1, 11.9,1,1, 3.563, 10550.074, 200.205, 52602.055 20/05/23,09:12:05,12,11,1, 11.9,1,1, 3.563, 10550.068, 200.189, 52602.040 20/05/23,09:12:05,13,11,1, 11.9,1,1, 3.563, 10550.065, 200.221, 52602.046 20/05/23,09:12:05,14,11,1, 11.9,1,1, 3.563, 10550.071, 200.221, 52602.005 20/05/23,09:12:05,15,11,1, 11.9,1,1, 3.563, 10550.084, 200.208, 52602.037 20/05/23,09:12:05,16,11,1, 11.9,1,1, 3.563, 10550.073, 200.193, 52602.057 20/05/23,09:12:05,17,11,1, 11.9,1,1, 3.563, 10550.063, 200.230, 52601.995 20/05/23,09:12:05,18,11,1, 11.9,1,1, 3.563, 10550.075, 200.221, 52602.018 20/05/23,09:12:05,19,11,1, 11.9,1,1, 3.563, 10550.099, 200.200, 52602.037 20/05/23,09:12:06,00,10,1, 11.9,1,1, 3.561, 10550.108, 200.185, 52602.016 20/05/23,09:12:06,01,10,1, 11.9,1,1, 3.561, 10550.054, 200.223, 52602.050 20/05/23,09:12:06,02,10,1, 11.9,1,1, 3.561, 10550.092, 200.210, 52602.054 20/05/23,09:12:06,03,10,1, 11.9,1,1, 3.561, 10550.100, 200.195, 52602.043 20/05/23,09:12:06,04,10,1, 11.9,1,1, 3.561, 10550.101, 200.211, 52602.036 20/05/23,09:12:06,05,10,1, 11.9,1,1, 3.561, 10550.103, 200.198, 52602.035 20/05/23,09:12:06,06,10,1, 11.9,1,1, 3.561, 10550.098, 200.190, 52602.006 20/05/23,09:12:06,07,10,1, 11.9,1,1, 3.561, 10550.086, 200.180, 52602.061 20/05/23,09:12:06,08,10,1, 11.9,1,1, 3.561, 10550.107, 200.196, 52602.019 20/05/23,09:12:06,09,10,1, 11.9,1,1, 3.561, 10550.102, 200.189, 52602.013 20/05/23,09:12:06,10,10,1, 11.9,1,1, 3.561, 10550.091, 200.188, 52602.030 20/05/23,09:12:06,11,10,1, 11.9,1,1, 3.561, 10550.108, 200.203, 52602.007 20/05/23,09:12:06,12,10,1, 11.9,1,1, 3.561, 10550.108, 200.167, 52602.000 20/05/23,09:12:06,13,10,1, 11.9,1,1, 3.561, 10550.103, 200.192, 52602.000 20/05/23,09:12:06,14,10,1, 11.9,1,1, 3.561, 10550.101, 200.202, 52602.012 20/05/23,09:12:06,15,10,1, 11.9,1,1, 3.561, 10550.090, 200.191, 52601.988 20/05/23,09:12:06,16,10,1, 11.9,1,1, 3.561, 10550.120, 200.189, 52602.030 20/05/23,09:12:06,17,10,1, 11.9,1,1, 3.561, 10550.132, 200.193, 52602.038 20/05/23,09:12:06,18,10,1, 11.9,1,1, 3.561, 10550.121, 200.195, 52602.026 20/05/23,09:12:06,19,10,1, 11.9,1,1, 3.561, 10550.114, 200.185, 52602.016 20/05/23,09:12:07,00,10,1, 11.8,1,1, 3.563, 10550.141, 200.174, 52602.054 20/05/23,09:12:07,01,10,1, 11.8,1,1, 3.563, 10550.124, 200.192, 52601.971 20/05/23,09:12:07,02,10,1, 11.8,1,1, 3.563, 10550.106, 200.204, 52602.011 20/05/23,09:12:07,03,10,1, 11.8,1,1, 3.563, 10550.142, 200.199, 52602.029 20/05/23,09:12:07,04,10,1, 11.8,1,1, 3.563, 10550.128, 200.193, 52602.049 20/05/23,09:12:07,05,10,1, 11.8,1,1, 3.563, 10550.124, 200.172, 52602.009 20/05/23,09:12:07,06,10,1, 11.8,1,1, 3.563, 10550.144, 200.186, 52602.036 20/05/23,09:12:07,07,10,1, 11.8,1,1, 3.563, 10550.163, 200.183, 52602.072 20/05/23,09:12:07,08,10,1, 11.8,1,1, 3.563, 10550.163, 200.156, 52602.039 20/05/23,09:12:07,09,10,1, 11.8,1,1, 3.563, 10550.157, 200.174, 52602.059 20/05/23,09:12:07,10,10,1, 11.8,1,1, 3.563, 10550.159, 200.178, 52602.052 20/05/23,09:12:07,11,10,1, 11.8,1,1, 3.563, 10550.139, 200.172, 52602.059 20/05/23,09:12:07,12,10,1, 11.8,1,1, 3.563, 10550.137, 200.176, 52602.071 20/05/23,09:12:07,13,10,1, 11.8,1,1, 3.563, 10550.153, 200.167, 52602.047 20/05/23,09:12:07,14,10,1, 11.8,1,1, 3.563, 10550.119, 200.174, 52602.029 20/05/23,09:12:07,15,10,1, 11.8,1,1, 3.563, 10550.147, 200.165, 52602.023 20/05/23,09:12:07,16,10,1, 11.8,1,1, 3.563, 10550.154, 200.189, 52602.032 20/05/23,09:12:07,17,10,1, 11.8,1,1, 3.563, 10550.138, 200.189, 52602.063 20/05/23,09:12:07,18,10,1, 11.8,1,1, 3.563, 10550.146, 200.159, 52602.049 20/05/23,09:12:07,19,10,1, 11.8,1,1, 3.563, 10550.147, 200.174, 52602.054 20/05/23,09:12:08,00,09,1, 11.9,1,1, 3.561, 10550.191, 200.165, 52602.070 20/05/23,09:12:08,01,09,1, 11.9,1,1, 3.561, 10550.169, 200.168, 52602.024 20/05/23,09:12:08,02,09,1, 11.9,1,1, 3.561, 10550.189, 200.143, 52601.808 20/05/23,09:12:08,03,09,1, 11.9,1,1, 3.561, 10550.154, 200.137, 52601.953 20/05/23,09:12:08,04,09,1, 11.9,1,1, 3.561, 10550.148, 200.160, 52602.033 20/05/23,09:12:08,05,09,1, 11.9,1,1, 3.561, 10550.169, 200.167, 52602.004 20/05/23,09:12:08,06,09,1, 11.9,1,1, 3.561, 10550.143, 200.157, 52602.113 20/05/23,09:12:08,07,09,1, 11.9,1,1, 3.561, 10550.147, 200.140, 52602.069 20/05/23,09:12:08,08,09,1, 11.9,1,1, 3.561, 10550.173, 200.149, 52602.104 20/05/23,09:12:08,09,09,1, 11.9,1,1, 3.561, 10550.141, 200.185, 52602.095 20/05/23,09:12:08,10,09,1, 11.9,1,1, 3.561, 10550.172, 200.156, 52602.105 20/05/23,09:12:08,11,09,1, 11.9,1,1, 3.561, 10550.177, 200.149, 52602.080 20/05/23,09:12:08,12,09,1, 11.9,1,1, 3.561, 10550.165, 200.144, 52602.079 20/05/23,09:12:08,13,09,1, 11.9,1,1, 3.561, 10550.158, 200.170, 52602.109 20/05/23,09:12:08,14,09,1, 11.9,1,1, 3.561, 10550.188, 200.139, 52602.067 20/05/23,09:12:08,15,09,1, 11.9,1,1, 3.561, 10550.166, 200.128, 52602.054 20/05/23,09:12:08,16,09,1, 11.9,1,1, 3.561, 10550.195, 200.175, 52602.075 20/05/23,09:12:08,17,09,1, 11.9,1,1, 3.561, 10550.178, 200.153, 52602.033 20/05/23,09:12:08,18,09,1, 11.9,1,1, 3.561, 10550.193, 200.168, 52602.105 20/05/23,09:12:08,19,09,1, 11.9,1,1, 3.561, 10550.196, 200.165, 52602.070 20/05/23,09:12:09,00,09,1, 11.9,1,1, 3.565, 10550.208, 200.152, 52602.049 20/05/23,09:12:09,01,09,1, 11.9,1,1, 3.565, 10550.179, 200.146, 52602.047 20/05/23,09:12:09,02,09,1, 11.9,1,1, 3.565, 10550.201, 200.146, 52602.073 20/05/23,09:12:09,03,09,1, 11.9,1,1, 3.565, 10550.171, 200.138, 52602.038 20/05/23,09:12:09,04,09,1, 11.9,1,1, 3.565, 10550.198, 200.171, 52602.043 20/05/23,09:12:09,05,09,1, 11.9,1,1, 3.565, 10550.199, 200.166, 52602.060 20/05/23,09:12:09,06,09,1, 11.9,1,1, 3.565, 10550.185, 200.150, 52602.098 20/05/23,09:12:09,07,09,1, 11.9,1,1, 3.565, 10550.167, 200.162, 52602.107 20/05/23,09:12:09,08,09,1, 11.9,1,1, 3.565, 10550.196, 200.151, 52602.074 20/05/23,09:12:09,09,09,1, 11.9,1,1, 3.565, 10550.195, 200.130, 52602.059 20/05/23,09:12:09,10,09,1, 11.9,1,1, 3.565, 10550.201, 200.130, 52602.094 20/05/23,09:12:09,11,09,1, 11.9,1,1, 3.565, 10550.198, 200.157, 52602.032 20/05/23,09:12:09,12,09,1, 11.9,1,1, 3.565, 10550.233, 200.152, 52602.023 20/05/23,09:12:09,13,09,1, 11.9,1,1, 3.565, 10550.209, 200.141, 52602.082 20/05/23,09:12:09,14,09,1, 11.9,1,1, 3.565, 10550.209, 200.152, 52602.099 20/05/23,09:12:09,15,09,1, 11.9,1,1, 3.565, 10550.223, 200.135, 52602.055 20/05/23,09:12:09,16,09,1, 11.9,1,1, 3.565, 10550.225, 200.134, 52602.081 20/05/23,09:12:09,17,09,1, 11.9,1,1, 3.565, 10550.207, 200.141, 52602.098 20/05/23,09:12:09,18,09,1, 11.9,1,1, 3.565, 10550.196, 200.139, 52602.044 20/05/23,09:12:09,19,09,1, 11.9,1,1, 3.565, 10550.210, 200.152, 52602.049 20/05/23,09:12:10,00,09,1, 11.8,1,1, 3.562, 10550.225, 200.155, 52602.096 20/05/23,09:12:10,01,09,1, 11.8,1,1, 3.562, 10550.236, 200.149, 52602.046 20/05/23,09:12:10,02,09,1, 11.8,1,1, 3.562, 10550.218, 200.151, 52602.050 20/05/23,09:12:10,03,09,1, 11.8,1,1, 3.562, 10550.214, 200.142, 52602.070 20/05/23,09:12:10,04,09,1, 11.8,1,1, 3.562, 10550.235, 200.126, 52602.042 20/05/23,09:12:10,05,09,1, 11.8,1,1, 3.562, 10550.234, 200.148, 52602.075 20/05/23,09:12:10,06,09,1, 11.8,1,1, 3.562, 10550.224, 200.122, 52602.082 20/05/23,09:12:10,07,09,1, 11.8,1,1, 3.562, 10550.241, 200.134, 52602.069 20/05/23,09:12:10,08,09,1, 11.8,1,1, 3.562, 10550.246, 200.158, 52602.082 20/05/23,09:12:10,09,09,1, 11.8,1,1, 3.562, 10550.214, 200.143, 52602.106 20/05/23,09:12:10,10,09,1, 11.8,1,1, 3.562, 10550.214, 200.135, 52602.099 20/05/23,09:12:10,11,09,1, 11.8,1,1, 3.562, 10550.225, 200.142, 52602.110 20/05/23,09:12:10,12,09,1, 11.8,1,1, 3.562, 10550.238, 200.156, 52602.134 20/05/23,09:12:10,13,09,1, 11.8,1,1, 3.562, 10550.198, 200.171, 52602.254 20/05/23,09:12:10,14,09,1, 11.8,1,1, 3.562, 10550.261, 200.129, 52602.006 20/05/23,09:12:10,15,09,1, 11.8,1,1, 3.562, 10550.254, 200.119, 52602.000 20/05/23,09:12:10,16,09,1, 11.8,1,1, 3.562, 10550.260, 200.129, 52602.030 20/05/23,09:12:10,17,09,1, 11.8,1,1, 3.562, 10550.286, 200.143, 52602.049 20/05/23,09:12:10,18,09,1, 11.8,1,1, 3.562, 10550.261, 200.134, 52602.099 20/05/23,09:12:10,19,09,1, 11.8,1,1, 3.562, 10550.232, 200.155, 52602.096 20/05/23,09:12:11,00,10,1, 11.9,1,1, 3.560, 10550.275, 200.136, 52602.069 20/05/23,09:12:11,01,10,1, 11.9,1,1, 3.560, 10550.249, 200.136, 52602.102 20/05/23,09:12:11,02,10,1, 11.9,1,1, 3.560, 10550.268, 200.161, 52602.123 20/05/23,09:12:11,03,10,1, 11.9,1,1, 3.560, 10550.258, 200.160, 52602.083 20/05/23,09:12:11,04,10,1, 11.9,1,1, 3.560, 10550.248, 200.150, 52602.102 20/05/23,09:12:11,05,10,1, 11.9,1,1, 3.560, 10550.262, 200.142, 52602.118 20/05/23,09:12:11,06,10,1, 11.9,1,1, 3.560, 10550.264, 200.153, 52602.098 20/05/23,09:12:11,07,10,1, 11.9,1,1, 3.560, 10550.258, 200.156, 52602.084 20/05/23,09:12:11,08,10,1, 11.9,1,1, 3.560, 10550.267, 200.158, 52602.116 20/05/23,09:12:11,09,10,1, 11.9,1,1, 3.560, 10550.221, 200.129, 52602.072 20/05/23,09:12:11,10,10,1, 11.9,1,1, 3.560, 10550.249, 200.148, 52602.111 20/05/23,09:12:11,11,10,1, 11.9,1,1, 3.560, 10550.253, 200.141, 52602.137 20/05/23,09:12:11,12,10,1, 11.9,1,1, 3.560, 10550.254, 200.146, 52602.150 20/05/23,09:12:11,13,10,1, 11.9,1,1, 3.560, 10550.264, 200.161, 52602.111 20/05/23,09:12:11,14,10,1, 11.9,1,1, 3.560, 10550.262, 200.165, 52602.106 20/05/23,09:12:11,15,10,1, 11.9,1,1, 3.560, 10550.276, 200.133, 52602.104 20/05/23,09:12:11,16,10,1, 11.9,1,1, 3.560, 10550.248, 200.139, 52602.085 20/05/23,09:12:11,17,10,1, 11.9,1,1, 3.560, 10550.262, 200.123, 52602.115 20/05/23,09:12:11,18,10,1, 11.9,1,1, 3.560, 10550.246, 200.154, 52602.096 20/05/23,09:12:11,19,10,1, 11.9,1,1, 3.560, 10550.276, 200.136, 52602.069 20/05/23,09:12:12,00,09,1, 11.8,1,1, 3.562, 10550.300, 200.164, 52602.123 20/05/23,09:12:12,01,09,1, 11.8,1,1, 3.562, 10550.264, 200.152, 52602.085 20/05/23,09:12:12,02,09,1, 11.8,1,1, 3.562, 10550.280, 200.128, 52602.110 20/05/23,09:12:12,03,09,1, 11.8,1,1, 3.562, 10550.254, 200.166, 52602.134 20/05/23,09:12:12,04,09,1, 11.8,1,1, 3.562, 10550.275, 200.170, 52602.133 20/05/23,09:12:12,05,09,1, 11.8,1,1, 3.562, 10550.264, 200.148, 52602.123 20/05/23,09:12:12,06,09,1, 11.8,1,1, 3.562, 10550.284, 200.169, 52602.127 20/05/23,09:12:12,07,09,1, 11.8,1,1, 3.562, 10550.259, 200.136, 52602.097 20/05/23,09:12:12,08,09,1, 11.8,1,1, 3.562, 10550.273, 200.136, 52602.107 20/05/23,09:12:12,09,09,1, 11.8,1,1, 3.562, 10550.277, 200.163, 52602.131 20/05/23,09:12:12,10,09,1, 11.8,1,1, 3.562, 10550.256, 200.172, 52602.145 20/05/23,09:12:12,11,09,1, 11.8,1,1, 3.562, 10550.273, 200.159, 52602.122 20/05/23,09:12:12,12,09,1, 11.8,1,1, 3.562, 10550.303, 200.145, 52602.125 20/05/23,09:12:12,13,09,1, 11.8,1,1, 3.562, 10550.302, 200.143, 52602.114 20/05/23,09:12:12,14,09,1, 11.8,1,1, 3.562, 10550.311, 200.165, 52602.088 20/05/23,09:12:12,15,09,1, 11.8,1,1, 3.562, 10550.276, 200.160, 52602.136 20/05/23,09:12:12,16,09,1, 11.8,1,1, 3.562, 10550.297, 200.144, 52602.135 20/05/23,09:12:12,17,09,1, 11.8,1,1, 3.562, 10550.313, 200.149, 52602.173 20/05/23,09:12:12,18,09,1, 11.8,1,1, 3.562, 10550.291, 200.137, 52602.129 20/05/23,09:12:12,19,09,1, 11.8,1,1, 3.562, 10550.307, 200.164, 52602.123 20/05/23,09:12:13,00,09,1, 11.8,1,1, 3.560, 10550.308, 200.157, 52602.170 20/05/23,09:12:13,01,09,1, 11.8,1,1, 3.560, 10550.298, 200.130, 52602.130 20/05/23,09:12:13,02,09,1, 11.8,1,1, 3.560, 10550.317, 200.158, 52602.227 20/05/23,09:12:13,03,09,1, 11.8,1,1, 3.560, 10550.306, 200.149, 52602.162 20/05/23,09:12:13,04,09,1, 11.8,1,1, 3.560, 10550.288, 200.166, 52602.161 20/05/23,09:12:13,05,09,1, 11.8,1,1, 3.560, 10550.248, 200.156, 52602.293 20/05/23,09:12:13,06,09,1, 11.8,1,1, 3.560, 10550.311, 200.137, 52602.084 20/05/23,09:12:13,07,09,1, 11.8,1,1, 3.560, 10550.281, 200.167, 52602.096 20/05/23,09:12:13,08,09,1, 11.8,1,1, 3.560, 10550.289, 200.149, 52602.134 20/05/23,09:12:13,09,09,1, 11.8,1,1, 3.560, 10550.305, 200.130, 52602.127 20/05/23,09:12:13,10,09,1, 11.8,1,1, 3.560, 10550.331, 200.158, 52602.118 20/05/23,09:12:13,11,09,1, 11.8,1,1, 3.560, 10550.307, 200.139, 52602.116 20/05/23,09:12:13,12,09,1, 11.8,1,1, 3.560, 10550.330, 200.145, 52602.121 20/05/23,09:12:13,13,09,1, 11.8,1,1, 3.560, 10550.287, 200.159, 52602.142 20/05/23,09:12:13,14,09,1, 11.8,1,1, 3.560, 10550.311, 200.139, 52602.130 20/05/23,09:12:13,15,09,1, 11.8,1,1, 3.560, 10550.294, 200.140, 52602.163 20/05/23,09:12:13,16,09,1, 11.8,1,1, 3.560, 10550.319, 200.145, 52602.142 20/05/23,09:12:13,17,09,1, 11.8,1,1, 3.560, 10550.331, 200.164, 52602.198 20/05/23,09:12:13,18,09,1, 11.8,1,1, 3.560, 10550.337, 200.138, 52602.163 20/05/23,09:12:13,19,09,1, 11.8,1,1, 3.560, 10550.316, 200.157, 52602.170 20/05/23,09:12:14,00,09,1, 11.9,1,1, 3.563, 10550.350, 200.120, 52602.144 20/05/23,09:12:14,01,09,1, 11.9,1,1, 3.563, 10550.323, 200.151, 52602.101 20/05/23,09:12:14,02,09,1, 11.9,1,1, 3.563, 10550.322, 200.140, 52602.091 20/05/23,09:12:14,03,09,1, 11.9,1,1, 3.563, 10550.341, 200.158, 52602.151 20/05/23,09:12:14,04,09,1, 11.9,1,1, 3.563, 10550.319, 200.161, 52602.120 20/05/23,09:12:14,05,09,1, 11.9,1,1, 3.563, 10550.321, 200.118, 52602.088 20/05/23,09:12:14,06,09,1, 11.9,1,1, 3.563, 10550.303, 200.176, 52602.108 20/05/23,09:12:14,07,09,1, 11.9,1,1, 3.563, 10550.324, 200.168, 52602.144 20/05/23,09:12:14,08,09,1, 11.9,1,1, 3.563, 10550.322, 200.141, 52602.141 20/05/23,09:12:14,09,09,1, 11.9,1,1, 3.563, 10550.321, 200.138, 52602.124 20/05/23,09:12:14,10,09,1, 11.9,1,1, 3.563, 10550.328, 200.121, 52602.119 20/05/23,09:12:14,11,09,1, 11.9,1,1, 3.563, 10550.318, 200.143, 52602.115 20/05/23,09:12:14,12,09,1, 11.9,1,1, 3.563, 10550.301, 200.144, 52602.100 20/05/23,09:12:14,13,09,1, 11.9,1,1, 3.563, 10550.308, 200.111, 52602.076 20/05/23,09:12:14,14,09,1, 11.9,1,1, 3.563, 10550.319, 200.161, 52602.132 20/05/23,09:12:14,15,09,1, 11.9,1,1, 3.563, 10550.312, 200.120, 52602.093 20/05/23,09:12:14,16,09,1, 11.9,1,1, 3.563, 10550.352, 200.128, 52602.116 20/05/23,09:12:14,17,09,1, 11.9,1,1, 3.563, 10550.344, 200.156, 52602.124 20/05/23,09:12:14,18,09,1, 11.9,1,1, 3.563, 10550.305, 200.123, 52602.122 20/05/23,09:12:14,19,09,1, 11.9,1,1, 3.563, 10550.354, 200.120, 52602.144 20/05/23,09:12:15,00,09,1, 11.9,1,1, 3.563, 10550.350, 200.119, 52602.103 20/05/23,09:12:15,01,09,1, 11.9,1,1, 3.563, 10550.337, 200.161, 52602.105 20/05/23,09:12:15,02,09,1, 11.9,1,1, 3.563, 10550.337, 200.128, 52602.133 20/05/23,09:12:15,03,09,1, 11.9,1,1, 3.563, 10550.338, 200.126, 52602.119 20/05/23,09:12:15,04,09,1, 11.9,1,1, 3.563, 10550.317, 200.122, 52602.074 20/05/23,09:12:15,05,09,1, 11.9,1,1, 3.563, 10550.338, 200.137, 52602.120 20/05/23,09:12:15,06,09,1, 11.9,1,1, 3.563, 10550.354, 200.117, 52602.134 20/05/23,09:12:15,07,09,1, 11.9,1,1, 3.563, 10550.364, 200.110, 52602.119 20/05/23,09:12:15,08,09,1, 11.9,1,1, 3.563, 10550.389, 200.095, 52601.911 20/05/23,09:12:15,09,09,1, 11.9,1,1, 3.563, 10550.382, 200.117, 52602.114 20/05/23,09:12:15,10,09,1, 11.9,1,1, 3.563, 10550.368, 200.117, 52602.062 20/05/23,09:12:15,11,09,1, 11.9,1,1, 3.563, 10550.385, 200.132, 52602.098 20/05/23,09:12:15,12,09,1, 11.9,1,1, 3.563, 10550.376, 200.121, 52602.095 20/05/23,09:12:15,13,09,1, 11.9,1,1, 3.563, 10550.366, 200.131, 52602.103 20/05/23,09:12:15,14,09,1, 11.9,1,1, 3.563, 10550.346, 200.136, 52602.128 20/05/23,09:12:15,15,09,1, 11.9,1,1, 3.563, 10550.384, 200.119, 52602.133 20/05/23,09:12:15,16,09,1, 11.9,1,1, 3.563, 10550.378, 200.119, 52602.121 20/05/23,09:12:15,17,09,1, 11.9,1,1, 3.563, 10550.337, 200.112, 52602.092 20/05/23,09:12:15,18,09,1, 11.9,1,1, 3.563, 10550.361, 200.144, 52602.100 20/05/23,09:12:15,19,09,1, 11.9,1,1, 3.563, 10550.353, 200.119, 52602.103 20/05/23,09:12:16,00,09,1, 11.8,1,1, 3.561, 10550.417, 200.150, 52602.149 20/05/23,09:12:16,01,09,1, 11.8,1,1, 3.561, 10550.359, 200.160, 52602.111 20/05/23,09:12:16,02,09,1, 11.8,1,1, 3.561, 10550.354, 200.127, 52602.091 20/05/23,09:12:16,03,09,1, 11.8,1,1, 3.561, 10550.346, 200.122, 52602.134 20/05/23,09:12:16,04,09,1, 11.8,1,1, 3.561, 10550.333, 200.114, 52602.084 20/05/23,09:12:16,05,09,1, 11.8,1,1, 3.561, 10550.395, 200.114, 52602.141 20/05/23,09:12:16,06,09,1, 11.8,1,1, 3.561, 10550.370, 200.114, 52602.132 20/05/23,09:12:16,07,09,1, 11.8,1,1, 3.561, 10550.358, 200.143, 52602.133 20/05/23,09:12:16,08,09,1, 11.8,1,1, 3.561, 10550.374, 200.141, 52602.176 20/05/23,09:12:16,09,09,1, 11.8,1,1, 3.561, 10550.371, 200.118, 52602.148 20/05/23,09:12:16,10,09,1, 11.8,1,1, 3.561, 10550.352, 200.107, 52602.171 20/05/23,09:12:16,11,09,1, 11.8,1,1, 3.561, 10550.377, 200.120, 52602.125 20/05/23,09:12:16,12,09,1, 11.8,1,1, 3.561, 10550.379, 200.121, 52602.154 20/05/23,09:12:16,13,09,1, 11.8,1,1, 3.561, 10550.383, 200.106, 52602.148 20/05/23,09:12:16,14,09,1, 11.8,1,1, 3.561, 10550.365, 200.135, 52602.130 20/05/23,09:12:16,15,09,1, 11.8,1,1, 3.561, 10550.406, 200.107, 52602.109 20/05/23,09:12:16,16,09,1, 11.8,1,1, 3.561, 10550.391, 200.130, 52602.096 20/05/23,09:12:16,17,09,1, 11.8,1,1, 3.561, 10550.380, 200.126, 52602.083 20/05/23,09:12:16,18,09,1, 11.8,1,1, 3.561, 10550.380, 200.129, 52602.132 20/05/23,09:12:16,19,09,1, 11.8,1,1, 3.561, 10550.419, 200.150, 52602.149 20/05/23,09:12:17,00,09,1, 11.9,1,1, 3.565, 10550.392, 200.109, 52602.132 20/05/23,09:12:17,01,09,1, 11.9,1,1, 3.565, 10550.393, 200.131, 52602.135 20/05/23,09:12:17,02,09,1, 11.9,1,1, 3.565, 10550.396, 200.128, 52602.124 20/05/23,09:12:17,03,09,1, 11.9,1,1, 3.565, 10550.358, 200.120, 52602.124 20/05/23,09:12:17,04,09,1, 11.9,1,1, 3.565, 10550.389, 200.117, 52602.142 20/05/23,09:12:17,05,09,1, 11.9,1,1, 3.565, 10550.397, 200.116, 52602.130 20/05/23,09:12:17,06,09,1, 11.9,1,1, 3.565, 10550.376, 200.125, 52602.122 20/05/23,09:12:17,07,09,1, 11.9,1,1, 3.565, 10550.387, 200.134, 52602.094 20/05/23,09:12:17,08,09,1, 11.9,1,1, 3.565, 10550.376, 200.149, 52602.035 20/05/23,09:12:17,09,09,1, 11.9,1,1, 3.565, 10550.387, 200.123, 52602.141 20/05/23,09:12:17,10,09,1, 11.9,1,1, 3.565, 10550.383, 200.132, 52602.114 20/05/23,09:12:17,11,09,1, 11.9,1,1, 3.565, 10550.398, 200.102, 52602.047 20/05/23,09:12:17,12,09,1, 11.9,1,1, 3.565, 10550.399, 200.132, 52602.139 20/05/23,09:12:17,13,09,1, 11.9,1,1, 3.565, 10550.401, 200.143, 52602.134 20/05/23,09:12:17,14,09,1, 11.9,1,1, 3.565, 10550.396, 200.150, 52602.132 20/05/23,09:12:17,15,09,1, 11.9,1,1, 3.565, 10550.405, 200.109, 52602.116 20/05/23,09:12:17,16,09,1, 11.9,1,1, 3.565, 10550.418, 200.141, 52602.156 20/05/23,09:12:17,17,09,1, 11.9,1,1, 3.565, 10550.390, 200.094, 52602.139 20/05/23,09:12:17,18,09,1, 11.9,1,1, 3.565, 10550.395, 200.138, 52602.156 20/05/23,09:12:17,19,09,1, 11.9,1,1, 3.565, 10550.393, 200.109, 52602.132 20/05/23,09:12:18,00,10,1, 11.8,1,1, 3.563, 10550.400, 200.112, 52602.135 20/05/23,09:12:18,01,10,1, 11.8,1,1, 3.563, 10550.406, 200.135, 52602.136 20/05/23,09:12:18,02,10,1, 11.8,1,1, 3.563, 10550.403, 200.106, 52602.122 20/05/23,09:12:18,03,10,1, 11.8,1,1, 3.563, 10550.397, 200.133, 52602.061 20/05/23,09:12:18,04,10,1, 11.8,1,1, 3.563, 10550.413, 200.132, 52602.205 20/05/23,09:12:18,05,10,1, 11.8,1,1, 3.563, 10550.399, 200.127, 52602.177 20/05/23,09:12:18,06,10,1, 11.8,1,1, 3.563, 10550.399, 200.139, 52602.139 20/05/23,09:12:18,07,10,1, 11.8,1,1, 3.563, 10550.395, 200.091, 52602.180 20/05/23,09:12:18,08,10,1, 11.8,1,1, 3.563, 10550.420, 200.118, 52602.141 20/05/23,09:12:18,09,10,1, 11.8,1,1, 3.563, 10550.368, 200.110, 52602.210 20/05/23,09:12:18,10,10,1, 11.8,1,1, 3.563, 10550.383, 200.114, 52602.147 20/05/23,09:12:18,11,10,1, 11.8,1,1, 3.563, 10550.372, 200.098, 52602.153 20/05/23,09:12:18,12,10,1, 11.8,1,1, 3.563, 10550.404, 200.088, 52602.117 20/05/23,09:12:18,13,10,1, 11.8,1,1, 3.563, 10550.408, 200.118, 52602.150 20/05/23,09:12:18,14,10,1, 11.8,1,1, 3.563, 10550.390, 200.092, 52602.128 20/05/23,09:12:18,15,10,1, 11.8,1,1, 3.563, 10550.371, 200.121, 52602.159 20/05/23,09:12:18,16,10,1, 11.8,1,1, 3.563, 10550.390, 200.092, 52602.133 20/05/23,09:12:18,17,10,1, 11.8,1,1, 3.563, 10550.393, 200.103, 52602.160 20/05/23,09:12:18,18,10,1, 11.8,1,1, 3.563, 10550.371, 200.105, 52602.121 20/05/23,09:12:18,19,10,1, 11.8,1,1, 3.563, 10550.404, 200.112, 52602.135 20/05/23,09:12:19,00,09,1, 11.9,1,1, 3.561, 10550.400, 200.074, 52602.184 20/05/23,09:12:19,01,09,1, 11.9,1,1, 3.561, 10550.391, 200.090, 52602.155 20/05/23,09:12:19,02,09,1, 11.9,1,1, 3.561, 10550.403, 200.101, 52602.145 20/05/23,09:12:19,03,09,1, 11.9,1,1, 3.561, 10550.399, 200.077, 52602.169 20/05/23,09:12:19,04,09,1, 11.9,1,1, 3.561, 10550.390, 200.078, 52602.151 20/05/23,09:12:19,05,09,1, 11.9,1,1, 3.561, 10550.418, 200.104, 52602.125 20/05/23,09:12:19,06,09,1, 11.9,1,1, 3.561, 10550.396, 200.130, 52602.133 20/05/23,09:12:19,07,09,1, 11.9,1,1, 3.561, 10550.422, 200.107, 52602.156 20/05/23,09:12:19,08,09,1, 11.9,1,1, 3.561, 10550.391, 200.097, 52602.129 20/05/23,09:12:19,09,09,1, 11.9,1,1, 3.561, 10550.421, 200.105, 52602.136 20/05/23,09:12:19,10,09,1, 11.9,1,1, 3.561, 10550.397, 200.102, 52602.180 20/05/23,09:12:19,11,09,1, 11.9,1,1, 3.561, 10550.378, 200.076, 52602.155 20/05/23,09:12:19,12,09,1, 11.9,1,1, 3.561, 10550.411, 200.077, 52602.168 20/05/23,09:12:19,13,09,1, 11.9,1,1, 3.561, 10550.402, 200.098, 52602.172 20/05/23,09:12:19,14,09,1, 11.9,1,1, 3.561, 10550.416, 200.081, 52602.136 20/05/23,09:12:19,15,09,1, 11.9,1,1, 3.561, 10550.413, 200.080, 52602.129 20/05/23,09:12:19,16,09,1, 11.9,1,1, 3.561, 10550.404, 200.108, 52602.189 20/05/23,09:12:19,17,09,1, 11.9,1,1, 3.561, 10550.422, 200.104, 52602.183 20/05/23,09:12:19,18,09,1, 11.9,1,1, 3.561, 10550.397, 200.096, 52602.161 20/05/23,09:12:19,19,09,1, 11.9,1,1, 3.561, 10550.405, 200.074, 52602.184 20/05/23,09:12:20,00,09,1, 11.9,1,1, 3.560, 10550.392, 200.110, 52602.208 20/05/23,09:12:20,01,09,1, 11.9,1,1, 3.560, 10550.414, 200.088, 52602.148 20/05/23,09:12:20,02,09,1, 11.9,1,1, 3.560, 10550.421, 200.069, 52602.160 20/05/23,09:12:20,03,09,1, 11.9,1,1, 3.560, 10550.404, 200.066, 52602.156 20/05/23,09:12:20,04,09,1, 11.9,1,1, 3.560, 10550.413, 200.094, 52602.171 20/05/23,09:12:20,05,09,1, 11.9,1,1, 3.560, 10550.399, 200.075, 52602.127 20/05/23,09:12:20,06,09,1, 11.9,1,1, 3.560, 10550.413, 200.081, 52602.175 20/05/23,09:12:20,07,09,1, 11.9,1,1, 3.560, 10550.408, 200.104, 52602.181 20/05/23,09:12:20,08,09,1, 11.9,1,1, 3.560, 10550.400, 200.081, 52602.212 20/05/23,09:12:20,09,09,1, 11.9,1,1, 3.560, 10550.393, 200.102, 52602.194 20/05/23,09:12:20,10,09,1, 11.9,1,1, 3.560, 10550.400, 200.092, 52602.162 20/05/23,09:12:20,11,09,1, 11.9,1,1, 3.560, 10550.423, 200.073, 52602.166 20/05/23,09:12:20,12,09,1, 11.9,1,1, 3.560, 10550.417, 200.105, 52602.180 20/05/23,09:12:20,13,09,1, 11.9,1,1, 3.560, 10550.383, 200.076, 52602.160 20/05/23,09:12:20,14,09,1, 11.9,1,1, 3.560, 10550.406, 200.092, 52602.156 20/05/23,09:12:20,15,09,1, 11.9,1,1, 3.560, 10550.415, 200.075, 52602.155 20/05/23,09:12:20,16,09,1, 11.9,1,1, 3.560, 10550.403, 200.131, 52602.183 20/05/23,09:12:20,17,09,1, 11.9,1,1, 3.560, 10550.399, 200.084, 52602.160 20/05/23,09:12:20,18,09,1, 11.9,1,1, 3.560, 10550.413, 200.103, 52602.209 20/05/23,09:12:20,19,09,1, 11.9,1,1, 3.560, 10550.400, 200.110, 52602.208 20/05/23,09:12:21,00,10,1, 11.9,1,1, 3.562, 10550.400, 200.116, 52602.198 20/05/23,09:12:21,01,10,1, 11.9,1,1, 3.562, 10550.411, 200.102, 52602.163 20/05/23,09:12:21,02,10,1, 11.9,1,1, 3.562, 10550.381, 200.113, 52602.254 20/05/23,09:12:21,03,10,1, 11.9,1,1, 3.562, 10550.383, 200.101, 52602.133 20/05/23,09:12:21,04,10,1, 11.9,1,1, 3.562, 10550.399, 200.085, 52602.163 20/05/23,09:12:21,05,10,1, 11.9,1,1, 3.562, 10550.422, 200.096, 52602.172 20/05/23,09:12:21,06,10,1, 11.9,1,1, 3.562, 10550.391, 200.099, 52602.162 20/05/23,09:12:21,07,10,1, 11.9,1,1, 3.562, 10550.397, 200.093, 52602.152 20/05/23,09:12:21,08,10,1, 11.9,1,1, 3.562, 10550.438, 200.075, 52602.164 20/05/23,09:12:21,09,10,1, 11.9,1,1, 3.562, 10550.416, 200.100, 52602.153 20/05/23,09:12:21,10,10,1, 11.9,1,1, 3.562, 10550.404, 200.129, 52602.176 20/05/23,09:12:21,11,10,1, 11.9,1,1, 3.562, 10550.418, 200.104, 52602.151 20/05/23,09:12:21,12,10,1, 11.9,1,1, 3.562, 10550.368, 200.103, 52602.157 20/05/23,09:12:21,13,10,1, 11.9,1,1, 3.562, 10550.366, 200.101, 52602.167 20/05/23,09:12:21,14,10,1, 11.9,1,1, 3.562, 10550.403, 200.093, 52602.122 20/05/23,09:12:21,15,10,1, 11.9,1,1, 3.562, 10550.375, 200.102, 52602.200 20/05/23,09:12:21,16,10,1, 11.9,1,1, 3.562, 10550.396, 200.113, 52602.172 20/05/23,09:12:21,17,10,1, 11.9,1,1, 3.562, 10550.377, 200.100, 52602.184 20/05/23,09:12:21,18,10,1, 11.9,1,1, 3.562, 10550.386, 200.133, 52602.144 20/05/23,09:12:21,19,10,1, 11.9,1,1, 3.562, 10550.408, 200.116, 52602.198 20/05/23,09:12:22,00,10,1, 11.8,1,1, 3.563, 10550.367, 200.096, 52602.229 20/05/23,09:12:22,01,10,1, 11.8,1,1, 3.563, 10550.417, 200.092, 52602.160 20/05/23,09:12:22,02,10,1, 11.8,1,1, 3.563, 10550.405, 200.109, 52602.169 20/05/23,09:12:22,03,10,1, 11.8,1,1, 3.563, 10550.378, 200.110, 52602.180 20/05/23,09:12:22,04,10,1, 11.8,1,1, 3.563, 10550.387, 200.091, 52602.160 20/05/23,09:12:22,05,10,1, 11.8,1,1, 3.563, 10550.389, 200.104, 52602.168 20/05/23,09:12:22,06,10,1, 11.8,1,1, 3.563, 10550.390, 200.077, 52602.190 20/05/23,09:12:22,07,10,1, 11.8,1,1, 3.563, 10550.388, 200.096, 52602.216 20/05/23,09:12:22,08,10,1, 11.8,1,1, 3.563, 10550.394, 200.094, 52602.187 20/05/23,09:12:22,09,10,1, 11.8,1,1, 3.563, 10550.381, 200.087, 52602.181 20/05/23,09:12:22,10,10,1, 11.8,1,1, 3.563, 10550.369, 200.115, 52602.181 20/05/23,09:12:22,11,10,1, 11.8,1,1, 3.563, 10550.408, 200.103, 52602.199 20/05/23,09:12:22,12,10,1, 11.8,1,1, 3.563, 10550.366, 200.069, 52602.168 20/05/23,09:12:22,13,10,1, 11.8,1,1, 3.563, 10550.392, 200.064, 52602.145 20/05/23,09:12:22,14,10,1, 11.8,1,1, 3.563, 10550.349, 200.103, 52602.200 20/05/23,09:12:22,15,10,1, 11.8,1,1, 3.563, 10550.373, 200.084, 52602.196 20/05/23,09:12:22,16,10,1, 11.8,1,1, 3.563, 10550.322, 200.077, 52602.087 20/05/23,09:12:22,17,10,1, 11.8,1,1, 3.563, 10550.314, 200.113, 52602.309 20/05/23,09:12:22,18,10,1, 11.8,1,1, 3.563, 10550.369, 200.056, 52602.252 20/05/23,09:12:22,19,10,1, 11.8,1,1, 3.563, 10550.374, 200.096, 52602.229 20/05/23,09:12:23,00,11,1, 11.9,1,1, 3.565, 10550.350, 200.090, 52602.140 20/05/23,09:12:23,01,11,1, 11.9,1,1, 3.565, 10550.353, 200.088, 52602.203 20/05/23,09:12:23,02,11,1, 11.9,1,1, 3.565, 10550.370, 200.114, 52602.235 20/05/23,09:12:23,03,11,1, 11.9,1,1, 3.565, 10550.382, 200.088, 52602.245 20/05/23,09:12:23,04,11,1, 11.9,1,1, 3.565, 10550.359, 200.093, 52602.223 20/05/23,09:12:23,05,11,1, 11.9,1,1, 3.565, 10550.379, 200.093, 52602.192 20/05/23,09:12:23,06,11,1, 11.9,1,1, 3.565, 10550.372, 200.073, 52602.175 20/05/23,09:12:23,07,11,1, 11.9,1,1, 3.565, 10550.374, 200.074, 52602.065 20/05/23,09:12:23,08,11,1, 11.9,1,1, 3.565, 10550.418, 200.077, 52602.146 20/05/23,09:12:23,09,11,1, 11.9,1,1, 3.565, 10550.379, 200.072, 52602.125 20/05/23,09:12:23,10,11,1, 11.9,1,1, 3.565, 10550.384, 200.100, 52602.202 20/05/23,09:12:23,11,11,1, 11.9,1,1, 3.565, 10550.360, 200.069, 52602.168 20/05/23,09:12:23,12,11,1, 11.9,1,1, 3.565, 10550.380, 200.062, 52602.188 20/05/23,09:12:23,13,11,1, 11.9,1,1, 3.565, 10550.356, 200.078, 52602.178 20/05/23,09:12:23,14,11,1, 11.9,1,1, 3.565, 10550.372, 200.104, 52602.212 20/05/23,09:12:23,15,11,1, 11.9,1,1, 3.565, 10550.367, 200.080, 52602.167 20/05/23,09:12:23,16,11,1, 11.9,1,1, 3.565, 10550.381, 200.108, 52602.192 20/05/23,09:12:23,17,11,1, 11.9,1,1, 3.565, 10550.349, 200.098, 52602.219 20/05/23,09:12:23,18,11,1, 11.9,1,1, 3.565, 10550.352, 200.058, 52602.129 20/05/23,09:12:23,19,11,1, 11.9,1,1, 3.565, 10550.356, 200.090, 52602.140 20/05/23,09:12:24,00,11,1, 11.8,1,1, 3.562, 10550.300, 200.060, 52602.190 20/05/23,09:12:24,01,11,1, 11.8,1,1, 3.562, 10550.332, 200.102, 52602.189 20/05/23,09:12:24,02,11,1, 11.8,1,1, 3.562, 10550.368, 200.072, 52602.208 20/05/23,09:12:24,03,11,1, 11.8,1,1, 3.562, 10550.334, 200.079, 52602.180 20/05/23,09:12:24,04,11,1, 11.8,1,1, 3.562, 10550.379, 200.084, 52602.202 20/05/23,09:12:24,05,11,1, 11.8,1,1, 3.562, 10550.364, 200.080, 52602.220 20/05/23,09:12:24,06,11,1, 11.8,1,1, 3.562, 10550.345, 200.091, 52602.189 20/05/23,09:12:24,07,11,1, 11.8,1,1, 3.562, 10550.317, 200.087, 52602.177 20/05/23,09:12:24,08,11,1, 11.8,1,1, 3.562, 10550.335, 200.070, 52602.179 20/05/23,09:12:24,09,11,1, 11.8,1,1, 3.562, 10550.361, 200.102, 52602.189 20/05/23,09:12:24,10,11,1, 11.8,1,1, 3.562, 10550.330, 200.091, 52602.197 20/05/23,09:12:24,11,11,1, 11.8,1,1, 3.562, 10550.328, 200.103, 52602.172 20/05/23,09:12:24,12,11,1, 11.8,1,1, 3.562, 10550.349, 200.080, 52602.211 20/05/23,09:12:24,13,11,1, 11.8,1,1, 3.562, 10550.348, 200.089, 52602.215 20/05/23,09:12:24,14,11,1, 11.8,1,1, 3.562, 10550.357, 200.099, 52602.227 20/05/23,09:12:24,15,11,1, 11.8,1,1, 3.562, 10550.327, 200.080, 52602.211 20/05/23,09:12:24,16,11,1, 11.8,1,1, 3.562, 10550.328, 200.073, 52602.176 20/05/23,09:12:24,17,11,1, 11.8,1,1, 3.562, 10550.353, 200.093, 52602.193 20/05/23,09:12:24,18,11,1, 11.8,1,1, 3.562, 10550.333, 200.105, 52602.182 20/05/23,09:12:24,19,11,1, 11.8,1,1, 3.562, 10550.302, 200.060, 52602.190 20/05/23,09:12:25,00,10,1, 11.9,1,1, 3.560, 10550.292, 200.092, 52602.219 20/05/23,09:12:25,01,10,1, 11.9,1,1, 3.560, 10550.326, 200.069, 52602.133 20/05/23,09:12:25,02,10,1, 11.9,1,1, 3.560, 10550.308, 200.088, 52602.206 20/05/23,09:12:25,03,10,1, 11.9,1,1, 3.560, 10550.322, 200.054, 52602.164 20/05/23,09:12:25,04,10,1, 11.9,1,1, 3.560, 10550.317, 200.062, 52602.182 20/05/23,09:12:25,05,10,1, 11.9,1,1, 3.560, 10550.325, 200.111, 52602.186 20/05/23,09:12:25,06,10,1, 11.9,1,1, 3.560, 10550.346, 200.100, 52602.226 20/05/23,09:12:25,07,10,1, 11.9,1,1, 3.560, 10550.323, 200.065, 52602.179 20/05/23,09:12:25,08,10,1, 11.9,1,1, 3.560, 10550.298, 200.085, 52602.212 20/05/23,09:12:25,09,10,1, 11.9,1,1, 3.560, 10550.309, 200.088, 52602.194 20/05/23,09:12:25,10,10,1, 11.9,1,1, 3.560, 10550.313, 200.054, 52602.199 20/05/23,09:12:25,11,10,1, 11.9,1,1, 3.560, 10550.337, 200.085, 52602.236 20/05/23,09:12:25,12,10,1, 11.9,1,1, 3.560, 10550.289, 200.045, 52602.184 20/05/23,09:12:25,13,10,1, 11.9,1,1, 3.560, 10550.328, 200.067, 52602.200 20/05/23,09:12:25,14,10,1, 11.9,1,1, 3.560, 10550.318, 200.100, 52602.234 20/05/23,09:12:25,15,10,1, 11.9,1,1, 3.560, 10550.332, 200.081, 52602.212 20/05/23,09:12:25,16,10,1, 11.9,1,1, 3.560, 10550.319, 200.100, 52602.259 20/05/23,09:12:25,17,10,1, 11.9,1,1, 3.560, 10550.310, 200.067, 52602.199 20/05/23,09:12:25,18,10,1, 11.9,1,1, 3.560, 10550.305, 200.098, 52602.202 20/05/23,09:12:25,19,10,1, 11.9,1,1, 3.560, 10550.297, 200.092, 52602.219 20/05/23,09:12:26,00,10,1, 11.9,1,1, 3.562, 10550.267, 200.081, 52602.228 20/05/23,09:12:26,01,10,1, 11.9,1,1, 3.562, 10550.299, 200.072, 52602.230 20/05/23,09:12:26,02,10,1, 11.9,1,1, 3.562, 10550.309, 200.090, 52602.235 20/05/23,09:12:26,03,10,1, 11.9,1,1, 3.562, 10550.284, 200.084, 52602.224 20/05/23,09:12:26,04,10,1, 11.9,1,1, 3.562, 10550.295, 200.059, 52602.237 20/05/23,09:12:26,05,10,1, 11.9,1,1, 3.562, 10550.295, 200.090, 52602.221 20/05/23,09:12:26,06,10,1, 11.9,1,1, 3.562, 10550.284, 200.066, 52602.226 20/05/23,09:12:26,07,10,1, 11.9,1,1, 3.562, 10550.273, 200.055, 52602.243 20/05/23,09:12:26,08,10,1, 11.9,1,1, 3.562, 10550.263, 200.037, 52602.229 20/05/23,09:12:26,09,10,1, 11.9,1,1, 3.562, 10550.295, 200.075, 52602.230 20/05/23,09:12:26,10,10,1, 11.9,1,1, 3.562, 10550.273, 200.069, 52602.179 20/05/23,09:12:26,11,10,1, 11.9,1,1, 3.562, 10550.269, 200.063, 52602.217 20/05/23,09:12:26,12,10,1, 11.9,1,1, 3.562, 10550.265, 200.065, 52602.207 20/05/23,09:12:26,13,10,1, 11.9,1,1, 3.562, 10550.275, 200.088, 52602.220 20/05/23,09:12:26,14,10,1, 11.9,1,1, 3.562, 10550.269, 200.103, 52602.181 20/05/23,09:12:26,15,10,1, 11.9,1,1, 3.562, 10550.274, 200.069, 52602.196 20/05/23,09:12:26,16,10,1, 11.9,1,1, 3.562, 10550.268, 200.069, 52602.201 20/05/23,09:12:26,17,10,1, 11.9,1,1, 3.562, 10550.283, 200.084, 52602.213 20/05/23,09:12:26,18,10,1, 11.9,1,1, 3.562, 10550.268, 200.069, 52602.222 20/05/23,09:12:26,19,10,1, 11.9,1,1, 3.562, 10550.270, 200.081, 52602.228 20/05/23,09:12:27,00,11,1, 11.8,1,1, 3.564, 10550.233, 200.055, 52602.227 20/05/23,09:12:27,01,11,1, 11.8,1,1, 3.564, 10550.266, 200.053, 52602.244 20/05/23,09:12:27,02,11,1, 11.8,1,1, 3.564, 10550.241, 200.056, 52602.220 20/05/23,09:12:27,03,11,1, 11.8,1,1, 3.564, 10550.256, 200.065, 52602.218 20/05/23,09:12:27,04,11,1, 11.8,1,1, 3.564, 10550.261, 200.083, 52602.230 20/05/23,09:12:27,05,11,1, 11.8,1,1, 3.564, 10550.267, 200.088, 52602.198 20/05/23,09:12:27,06,11,1, 11.8,1,1, 3.564, 10550.249, 200.060, 52602.196 20/05/23,09:12:27,07,11,1, 11.8,1,1, 3.564, 10550.240, 200.029, 52602.206 20/05/23,09:12:27,08,11,1, 11.8,1,1, 3.564, 10550.256, 200.087, 52602.166 20/05/23,09:12:27,09,11,1, 11.8,1,1, 3.564, 10550.234, 200.050, 52602.213 20/05/23,09:12:27,10,11,1, 11.8,1,1, 3.564, 10550.232, 200.087, 52602.232 20/05/23,09:12:27,11,11,1, 11.8,1,1, 3.564, 10550.268, 200.094, 52602.249 20/05/23,09:12:27,12,11,1, 11.8,1,1, 3.564, 10550.217, 200.072, 52602.198 20/05/23,09:12:27,13,11,1, 11.8,1,1, 3.564, 10550.244, 200.088, 52602.244 20/05/23,09:12:27,14,11,1, 11.8,1,1, 3.564, 10550.237, 200.042, 52602.237 20/05/23,09:12:27,15,11,1, 11.8,1,1, 3.564, 10550.272, 200.062, 52602.178 20/05/23,09:12:27,16,11,1, 11.8,1,1, 3.564, 10550.237, 200.059, 52602.228 20/05/23,09:12:27,17,11,1, 11.8,1,1, 3.564, 10550.252, 200.059, 52602.212 20/05/23,09:12:27,18,11,1, 11.8,1,1, 3.564, 10550.206, 200.054, 52602.235 20/05/23,09:12:27,19,11,1, 11.8,1,1, 3.564, 10550.234, 200.055, 52602.227 20/05/23,09:12:28,00,10,1, 11.9,1,1, 3.559, 10550.225, 200.060, 52602.221 20/05/23,09:12:28,01,10,1, 11.9,1,1, 3.559, 10550.247, 200.055, 52602.253 20/05/23,09:12:28,02,10,1, 11.9,1,1, 3.559, 10550.221, 200.044, 52602.216 20/05/23,09:12:28,03,10,1, 11.9,1,1, 3.559, 10550.237, 200.020, 52602.222 20/05/23,09:12:28,04,10,1, 11.9,1,1, 3.559, 10550.242, 200.060, 52602.220 20/05/23,09:12:28,05,10,1, 11.9,1,1, 3.559, 10550.208, 200.046, 52602.193 20/05/23,09:12:28,06,10,1, 11.9,1,1, 3.559, 10550.222, 200.069, 52602.185 20/05/23,09:12:28,07,10,1, 11.9,1,1, 3.559, 10550.225, 200.081, 52602.241 20/05/23,09:12:28,08,10,1, 11.9,1,1, 3.559, 10550.218, 200.073, 52602.206 20/05/23,09:12:28,09,10,1, 11.9,1,1, 3.559, 10550.228, 200.064, 52602.167 20/05/23,09:12:28,10,10,1, 11.9,1,1, 3.559, 10550.224, 200.097, 52602.233 20/05/23,09:12:28,11,10,1, 11.9,1,1, 3.559, 10550.191, 200.078, 52602.211 20/05/23,09:12:28,12,10,1, 11.9,1,1, 3.559, 10550.187, 200.090, 52602.173 20/05/23,09:12:28,13,10,1, 11.9,1,1, 3.559, 10550.229, 200.067, 52602.239 20/05/23,09:12:28,14,10,1, 11.9,1,1, 3.559, 10550.227, 200.071, 52602.177 20/05/23,09:12:28,15,10,1, 11.9,1,1, 3.559, 10550.223, 200.054, 52602.223 20/05/23,09:12:28,16,10,1, 11.9,1,1, 3.559, 10550.206, 200.048, 52602.189 20/05/23,09:12:28,17,10,1, 11.9,1,1, 3.559, 10550.208, 200.056, 52602.166 20/05/23,09:12:28,18,10,1, 11.9,1,1, 3.559, 10550.208, 200.061, 52602.173 20/05/23,09:12:28,19,10,1, 11.9,1,1, 3.559, 10550.233, 200.060, 52602.221 20/05/23,09:12:29,00,10,1, 11.9,1,1, 3.564, 10550.175, 200.062, 52602.225 20/05/23,09:12:29,01,10,1, 11.9,1,1, 3.564, 10550.200, 200.070, 52602.194 20/05/23,09:12:29,02,10,1, 11.9,1,1, 3.564, 10550.204, 200.069, 52602.195 20/05/23,09:12:29,03,10,1, 11.9,1,1, 3.564, 10550.216, 200.061, 52602.195 20/05/23,09:12:29,04,10,1, 11.9,1,1, 3.564, 10550.191, 200.052, 52602.185 20/05/23,09:12:29,05,10,1, 11.9,1,1, 3.564, 10550.193, 200.047, 52602.193 20/05/23,09:12:29,06,10,1, 11.9,1,1, 3.564, 10550.214, 200.059, 52602.203 20/05/23,09:12:29,07,10,1, 11.9,1,1, 3.564, 10550.191, 200.058, 52602.220 20/05/23,09:12:29,08,10,1, 11.9,1,1, 3.564, 10550.206, 200.067, 52602.200 20/05/23,09:12:29,09,10,1, 11.9,1,1, 3.564, 10550.216, 200.071, 52602.193 20/05/23,09:12:29,10,10,1, 11.9,1,1, 3.564, 10550.221, 200.063, 52602.188 20/05/23,09:12:29,11,10,1, 11.9,1,1, 3.564, 10550.180, 200.051, 52602.240 20/05/23,09:12:29,12,10,1, 11.9,1,1, 3.564, 10550.202, 200.034, 52602.185 20/05/23,09:12:29,13,10,1, 11.9,1,1, 3.564, 10550.193, 200.071, 52602.181 20/05/23,09:12:29,14,10,1, 11.9,1,1, 3.564, 10550.190, 200.080, 52602.198 20/05/23,09:12:29,15,10,1, 11.9,1,1, 3.564, 10550.187, 200.064, 52602.186 20/05/23,09:12:29,16,10,1, 11.9,1,1, 3.564, 10550.196, 200.060, 52602.225 20/05/23,09:12:29,17,10,1, 11.9,1,1, 3.564, 10550.195, 200.050, 52602.215 20/05/23,09:12:29,18,10,1, 11.9,1,1, 3.564, 10550.193, 200.098, 52602.242 20/05/23,09:12:29,19,10,1, 11.9,1,1, 3.564, 10550.181, 200.062, 52602.225 20/05/23,09:12:30,00,10,1, 11.9,1,1, 3.565, 10550.175, 200.052, 52602.220 20/05/23,09:12:30,01,10,1, 11.9,1,1, 3.565, 10550.215, 200.068, 52602.223 20/05/23,09:12:30,02,10,1, 11.9,1,1, 3.565, 10550.188, 200.023, 52602.200 20/05/23,09:12:30,03,10,1, 11.9,1,1, 3.565, 10550.184, 200.055, 52602.212 20/05/23,09:12:30,04,10,1, 11.9,1,1, 3.565, 10550.194, 200.048, 52602.230 20/05/23,09:12:30,05,10,1, 11.9,1,1, 3.565, 10550.156, 200.046, 52602.189 20/05/23,09:12:30,06,10,1, 11.9,1,1, 3.565, 10550.192, 200.049, 52602.187 20/05/23,09:12:30,07,10,1, 11.9,1,1, 3.565, 10550.185, 200.053, 52602.208 20/05/23,09:12:30,08,10,1, 11.9,1,1, 3.565, 10550.167, 200.069, 52602.240 20/05/23,09:12:30,09,10,1, 11.9,1,1, 3.565, 10550.193, 200.048, 52602.267 20/05/23,09:12:30,10,10,1, 11.9,1,1, 3.565, 10550.163, 200.055, 52602.234 20/05/23,09:12:30,11,10,1, 11.9,1,1, 3.565, 10550.189, 200.073, 52602.220 20/05/23,09:12:30,12,10,1, 11.9,1,1, 3.565, 10550.168, 200.040, 52602.250 20/05/23,09:12:30,13,10,1, 11.9,1,1, 3.565, 10550.181, 200.070, 52602.224 20/05/23,09:12:30,14,10,1, 11.9,1,1, 3.565, 10550.201, 200.038, 52602.174 20/05/23,09:12:30,15,10,1, 11.9,1,1, 3.565, 10550.187, 200.021, 52602.213 20/05/23,09:12:30,16,10,1, 11.9,1,1, 3.565, 10550.200, 200.028, 52602.213 20/05/23,09:12:30,17,10,1, 11.9,1,1, 3.565, 10550.170, 200.058, 52602.221 20/05/23,09:12:30,18,10,1, 11.9,1,1, 3.565, 10550.192, 200.057, 52602.195 20/05/23,09:12:30,19,10,1, 11.9,1,1, 3.565, 10550.181, 200.052, 52602.220 20/05/23,09:12:31,00,10,1, 11.8,1,1, 3.562, 10550.175, 200.010, 52602.197 20/05/23,09:12:31,01,10,1, 11.8,1,1, 3.562, 10550.177, 200.036, 52602.226 20/05/23,09:12:31,02,10,1, 11.8,1,1, 3.562, 10550.198, 200.056, 52602.258 20/05/23,09:12:31,03,10,1, 11.8,1,1, 3.562, 10550.182, 200.068, 52602.239 20/05/23,09:12:31,04,10,1, 11.8,1,1, 3.562, 10550.167, 200.057, 52602.257 20/05/23,09:12:31,05,10,1, 11.8,1,1, 3.562, 10550.181, 200.061, 52602.235 20/05/23,09:12:31,06,10,1, 11.8,1,1, 3.562, 10550.191, 200.023, 52602.222 20/05/23,09:12:31,07,10,1, 11.8,1,1, 3.562, 10550.163, 200.052, 52602.212 20/05/23,09:12:31,08,10,1, 11.8,1,1, 3.562, 10550.176, 200.048, 52602.219 20/05/23,09:12:31,09,10,1, 11.8,1,1, 3.562, 10550.180, 200.020, 52602.224 20/05/23,09:12:31,10,10,1, 11.8,1,1, 3.562, 10550.188, 200.060, 52602.233 20/05/23,09:12:31,11,10,1, 11.8,1,1, 3.562, 10550.160, 200.021, 52602.244 20/05/23,09:12:31,12,10,1, 11.8,1,1, 3.562, 10550.207, 200.023, 52602.206 20/05/23,09:12:31,13,10,1, 11.8,1,1, 3.562, 10550.162, 200.049, 52602.207 20/05/23,09:12:31,14,10,1, 11.8,1,1, 3.562, 10550.167, 200.052, 52602.231 20/05/23,09:12:31,15,10,1, 11.8,1,1, 3.562, 10550.184, 200.015, 52602.192 20/05/23,09:12:31,16,10,1, 11.8,1,1, 3.562, 10550.158, 200.028, 52602.225 20/05/23,09:12:31,17,10,1, 11.8,1,1, 3.562, 10550.171, 200.035, 52602.216 20/05/23,09:12:31,18,10,1, 11.8,1,1, 3.562, 10550.144, 200.047, 52602.235 20/05/23,09:12:31,19,10,1, 11.8,1,1, 3.562, 10550.178, 200.010, 52602.197 20/05/23,09:12:32,00,10,1, 11.8,1,1, 3.563, 10550.175, 200.049, 52602.220 20/05/23,09:12:32,01,10,1, 11.8,1,1, 3.563, 10550.187, 200.039, 52602.239 20/05/23,09:12:32,02,10,1, 11.8,1,1, 3.563, 10550.189, 200.056, 52602.250 20/05/23,09:12:32,03,10,1, 11.8,1,1, 3.563, 10550.193, 200.050, 52602.211 20/05/23,09:12:32,04,10,1, 11.8,1,1, 3.563, 10550.173, 200.043, 52602.200 20/05/23,09:12:32,05,10,1, 11.8,1,1, 3.563, 10550.189, 200.023, 52602.212 20/05/23,09:12:32,06,10,1, 11.8,1,1, 3.563, 10550.174, 200.027, 52602.163 20/05/23,09:12:32,07,10,1, 11.8,1,1, 3.563, 10550.202, 200.011, 52602.243 20/05/23,09:12:32,08,10,1, 11.8,1,1, 3.563, 10550.174, 200.012, 52602.227 20/05/23,09:12:32,09,10,1, 11.8,1,1, 3.563, 10550.175, 200.016, 52602.235 20/05/23,09:12:32,10,10,1, 11.8,1,1, 3.563, 10550.183, 200.038, 52602.247 20/05/23,09:12:32,11,10,1, 11.8,1,1, 3.563, 10550.209, 200.062, 52602.270 20/05/23,09:12:32,12,10,1, 11.8,1,1, 3.563, 10550.211, 200.043, 52602.239 20/05/23,09:12:32,13,10,1, 11.8,1,1, 3.563, 10550.167, 200.047, 52602.236 20/05/23,09:12:32,14,10,1, 11.8,1,1, 3.563, 10550.183, 200.021, 52602.233 20/05/23,09:12:32,15,10,1, 11.8,1,1, 3.563, 10550.174, 200.022, 52602.217 20/05/23,09:12:32,16,10,1, 11.8,1,1, 3.563, 10550.163, 200.031, 52602.234 20/05/23,09:12:32,17,10,1, 11.8,1,1, 3.563, 10550.166, 200.031, 52602.216 20/05/23,09:12:32,18,10,1, 11.8,1,1, 3.563, 10550.177, 200.016, 52602.242 20/05/23,09:12:32,19,10,1, 11.8,1,1, 3.563, 10550.182, 200.049, 52602.220 20/05/23,09:12:33,00,10,1, 11.8,1,1, 3.565, 10550.200, 200.033, 52602.228 20/05/23,09:12:33,01,10,1, 11.8,1,1, 3.565, 10550.168, 200.064, 52602.192 20/05/23,09:12:33,02,10,1, 11.8,1,1, 3.565, 10550.191, 200.039, 52602.212 20/05/23,09:12:33,03,10,1, 11.8,1,1, 3.565, 10550.170, 200.034, 52602.231 20/05/23,09:12:33,04,10,1, 11.8,1,1, 3.565, 10550.183, 200.053, 52602.217 20/05/23,09:12:33,05,10,1, 11.8,1,1, 3.565, 10550.197, 200.032, 52602.233 20/05/23,09:12:33,06,10,1, 11.8,1,1, 3.565, 10550.173, 200.043, 52602.220 20/05/23,09:12:33,07,10,1, 11.8,1,1, 3.565, 10550.169, 200.069, 52602.224 20/05/23,09:12:33,08,10,1, 11.8,1,1, 3.565, 10550.185, 200.027, 52602.201 20/05/23,09:12:33,09,10,1, 11.8,1,1, 3.565, 10550.183, 200.027, 52602.223 20/05/23,09:12:33,10,10,1, 11.8,1,1, 3.565, 10550.186, 200.017, 52602.252 20/05/23,09:12:33,11,10,1, 11.8,1,1, 3.565, 10550.174, 200.032, 52602.192 20/05/23,09:12:33,12,10,1, 11.8,1,1, 3.565, 10550.179, 200.051, 52602.260 20/05/23,09:12:33,13,10,1, 11.8,1,1, 3.565, 10550.177, 200.052, 52602.219 20/05/23,09:12:33,14,10,1, 11.8,1,1, 3.565, 10550.168, 200.049, 52602.218 20/05/23,09:12:33,15,10,1, 11.8,1,1, 3.565, 10550.194, 200.057, 52602.206 20/05/23,09:12:33,16,10,1, 11.8,1,1, 3.565, 10550.190, 200.049, 52602.237 20/05/23,09:12:33,17,10,1, 11.8,1,1, 3.565, 10550.207, 200.062, 52602.203 20/05/23,09:12:33,18,10,1, 11.8,1,1, 3.565, 10550.192, 200.053, 52602.222 20/05/23,09:12:33,19,10,1, 11.8,1,1, 3.565, 10550.202, 200.033, 52602.228 20/05/23,09:12:34,00,11,1, 11.9,1,1, 3.562, 10550.225, 200.055, 52602.194 20/05/23,09:12:34,01,11,1, 11.9,1,1, 3.562, 10550.201, 200.055, 52602.222 20/05/23,09:12:34,02,11,1, 11.9,1,1, 3.562, 10550.196, 200.050, 52602.190 20/05/23,09:12:34,03,11,1, 11.9,1,1, 3.562, 10550.211, 200.051, 52602.243 20/05/23,09:12:34,04,11,1, 11.9,1,1, 3.562, 10550.187, 200.028, 52602.200 20/05/23,09:12:34,05,11,1, 11.9,1,1, 3.562, 10550.202, 200.048, 52602.202 20/05/23,09:12:34,06,11,1, 11.9,1,1, 3.562, 10550.187, 200.041, 52602.215 20/05/23,09:12:34,07,11,1, 11.9,1,1, 3.562, 10550.178, 200.032, 52602.221 20/05/23,09:12:34,08,11,1, 11.9,1,1, 3.562, 10550.204, 200.063, 52602.215 20/05/23,09:12:34,09,11,1, 11.9,1,1, 3.562, 10550.204, 200.047, 52602.235 20/05/23,09:12:34,10,11,1, 11.9,1,1, 3.562, 10550.195, 200.058, 52602.237 20/05/23,09:12:34,11,11,1, 11.9,1,1, 3.562, 10550.185, 200.030, 52602.262 20/05/23,09:12:34,12,11,1, 11.9,1,1, 3.562, 10550.177, 200.044, 52602.249 20/05/23,09:12:34,13,11,1, 11.9,1,1, 3.562, 10550.228, 200.046, 52602.252 20/05/23,09:12:34,14,11,1, 11.9,1,1, 3.562, 10550.176, 200.066, 52602.212 20/05/23,09:12:34,15,11,1, 11.9,1,1, 3.562, 10550.208, 200.057, 52602.235 20/05/23,09:12:34,16,11,1, 11.9,1,1, 3.562, 10550.199, 200.049, 52602.196 20/05/23,09:12:34,17,11,1, 11.9,1,1, 3.562, 10550.214, 200.064, 52602.227 20/05/23,09:12:34,18,11,1, 11.9,1,1, 3.562, 10550.220, 200.057, 52602.252 20/05/23,09:12:34,19,11,1, 11.9,1,1, 3.562, 10550.226, 200.055, 52602.194 20/05/23,09:12:35,00,11,1, 11.8,1,1, 3.562, 10550.208, 200.040, 52602.243 20/05/23,09:12:35,01,11,1, 11.8,1,1, 3.562, 10550.224, 200.039, 52602.274 20/05/23,09:12:35,02,11,1, 11.8,1,1, 3.562, 10550.209, 200.030, 52602.235 20/05/23,09:12:35,03,11,1, 11.8,1,1, 3.562, 10550.218, 200.038, 52602.266 20/05/23,09:12:35,04,11,1, 11.8,1,1, 3.562, 10550.199, 200.036, 52602.209 20/05/23,09:12:35,05,11,1, 11.8,1,1, 3.562, 10550.230, 200.049, 52602.251 20/05/23,09:12:35,06,11,1, 11.8,1,1, 3.562, 10550.228, 200.026, 52602.221 20/05/23,09:12:35,07,11,1, 11.8,1,1, 3.562, 10550.211, 200.061, 52602.246 20/05/23,09:12:35,08,11,1, 11.8,1,1, 3.562, 10550.211, 200.010, 52602.215 20/05/23,09:12:35,09,11,1, 11.8,1,1, 3.562, 10550.209, 200.034, 52602.217 20/05/23,09:12:35,10,11,1, 11.8,1,1, 3.562, 10550.219, 200.048, 52602.251 20/05/23,09:12:35,11,11,1, 11.8,1,1, 3.562, 10550.226, 200.041, 52602.283 20/05/23,09:12:35,12,11,1, 11.8,1,1, 3.562, 10550.223, 200.052, 52602.248 20/05/23,09:12:35,13,11,1, 11.8,1,1, 3.562, 10550.205, 200.053, 52602.234 20/05/23,09:12:35,14,11,1, 11.8,1,1, 3.562, 10550.208, 200.055, 52602.268 20/05/23,09:12:35,15,11,1, 11.8,1,1, 3.562, 10550.220, 200.038, 52602.257 20/05/23,09:12:35,16,11,1, 11.8,1,1, 3.562, 10550.201, 200.045, 52602.246 20/05/23,09:12:35,17,11,1, 11.8,1,1, 3.562, 10550.219, 200.052, 52602.300 20/05/23,09:12:35,18,11,1, 11.8,1,1, 3.562, 10550.244, 200.030, 52602.240 20/05/23,09:12:35,19,11,1, 11.8,1,1, 3.562, 10550.211, 200.040, 52602.243 20/05/23,09:12:36,00,10,1, 11.9,1,1, 3.562, 10550.233, 200.032, 52602.217 20/05/23,09:12:36,01,10,1, 11.9,1,1, 3.562, 10550.225, 200.056, 52602.264 20/05/23,09:12:36,02,10,1, 11.9,1,1, 3.562, 10550.223, 200.049, 52602.235 20/05/23,09:12:36,03,10,1, 11.9,1,1, 3.562, 10550.228, 200.054, 52602.243 20/05/23,09:12:36,04,10,1, 11.9,1,1, 3.562, 10550.240, 200.049, 52602.239 20/05/23,09:12:36,05,10,1, 11.9,1,1, 3.562, 10550.258, 200.051, 52602.233 20/05/23,09:12:36,06,10,1, 11.9,1,1, 3.562, 10550.258, 200.037, 52602.223 20/05/23,09:12:36,07,10,1, 11.9,1,1, 3.562, 10550.244, 200.030, 52602.228 20/05/23,09:12:36,08,10,1, 11.9,1,1, 3.562, 10550.229, 200.046, 52602.202 20/05/23,09:12:36,09,10,1, 11.9,1,1, 3.562, 10550.246, 200.043, 52602.200 20/05/23,09:12:36,10,10,1, 11.9,1,1, 3.562, 10550.254, 200.047, 52602.257 20/05/23,09:12:36,11,10,1, 11.9,1,1, 3.562, 10550.245, 200.055, 52602.250 20/05/23,09:12:36,12,10,1, 11.9,1,1, 3.562, 10550.252, 200.044, 52602.245 20/05/23,09:12:36,13,10,1, 11.9,1,1, 3.562, 10550.261, 200.029, 52602.268 20/05/23,09:12:36,14,10,1, 11.9,1,1, 3.562, 10550.233, 200.046, 52602.201 20/05/23,09:12:36,15,10,1, 11.9,1,1, 3.562, 10550.267, 200.053, 52602.231 20/05/23,09:12:36,16,10,1, 11.9,1,1, 3.562, 10550.253, 200.054, 52602.227 20/05/23,09:12:36,17,10,1, 11.9,1,1, 3.562, 10550.260, 200.023, 52602.224 20/05/23,09:12:36,18,10,1, 11.9,1,1, 3.562, 10550.257, 200.074, 52602.240 20/05/23,09:12:36,19,10,1, 11.9,1,1, 3.562, 10550.238, 200.032, 52602.217 20/05/23,09:12:37,00,10,1, 11.9,1,1, 3.562, 10550.267, 200.043, 52602.282 20/05/23,09:12:37,01,10,1, 11.9,1,1, 3.562, 10550.274, 200.062, 52602.270 20/05/23,09:12:37,02,10,1, 11.9,1,1, 3.562, 10550.258, 200.045, 52602.184 20/05/23,09:12:37,03,10,1, 11.9,1,1, 3.562, 10550.274, 200.064, 52602.230 20/05/23,09:12:37,04,10,1, 11.9,1,1, 3.562, 10550.275, 200.080, 52602.266 20/05/23,09:12:37,05,10,1, 11.9,1,1, 3.562, 10550.272, 200.028, 52602.268 20/05/23,09:12:37,06,10,1, 11.9,1,1, 3.562, 10550.274, 200.063, 52602.245 20/05/23,09:12:37,07,10,1, 11.9,1,1, 3.562, 10550.281, 200.057, 52602.226 20/05/23,09:12:37,08,10,1, 11.9,1,1, 3.562, 10550.272, 200.042, 52602.248 20/05/23,09:12:37,09,10,1, 11.9,1,1, 3.562, 10550.292, 200.066, 52602.231 20/05/23,09:12:37,10,10,1, 11.9,1,1, 3.562, 10550.268, 200.025, 52602.234 20/05/23,09:12:37,11,10,1, 11.9,1,1, 3.562, 10550.295, 200.032, 52602.211 20/05/23,09:12:37,12,10,1, 11.9,1,1, 3.562, 10550.297, 200.058, 52602.213 20/05/23,09:12:37,13,10,1, 11.9,1,1, 3.562, 10550.286, 200.029, 52602.210 20/05/23,09:12:37,14,10,1, 11.9,1,1, 3.562, 10550.266, 200.043, 52602.222 20/05/23,09:12:37,15,10,1, 11.9,1,1, 3.562, 10550.267, 200.050, 52602.198 20/05/23,09:12:37,16,10,1, 11.9,1,1, 3.562, 10550.291, 200.037, 52602.251 20/05/23,09:12:37,17,10,1, 11.9,1,1, 3.562, 10550.306, 200.044, 52602.248 20/05/23,09:12:37,18,10,1, 11.9,1,1, 3.562, 10550.291, 200.042, 52602.279 20/05/23,09:12:37,19,10,1, 11.9,1,1, 3.562, 10550.272, 200.043, 52602.282 20/05/23,09:12:38,00,10,1, 11.9,1,1, 3.568, 10550.308, 200.043, 52602.231 20/05/23,09:12:38,01,10,1, 11.9,1,1, 3.568, 10550.304, 200.012, 52602.190 20/05/23,09:12:38,02,10,1, 11.9,1,1, 3.568, 10550.300, 200.035, 52602.222 20/05/23,09:12:38,03,10,1, 11.9,1,1, 3.568, 10550.313, 200.040, 52602.225 20/05/23,09:12:38,04,10,1, 11.9,1,1, 3.568, 10550.291, 200.040, 52602.237 20/05/23,09:12:38,05,10,1, 11.9,1,1, 3.568, 10550.289, 200.058, 52602.170 20/05/23,09:12:38,06,10,1, 11.9,1,1, 3.568, 10550.304, 200.051, 52602.309 20/05/23,09:12:38,07,10,1, 11.9,1,1, 3.568, 10550.319, 200.042, 52602.293 20/05/23,09:12:38,08,10,1, 11.9,1,1, 3.568, 10550.299, 200.071, 52602.256 20/05/23,09:12:38,09,10,1, 11.9,1,1, 3.568, 10550.307, 200.077, 52602.261 20/05/23,09:12:38,10,10,1, 11.9,1,1, 3.568, 10550.310, 200.043, 52602.236 20/05/23,09:12:38,11,10,1, 11.9,1,1, 3.568, 10550.287, 200.024, 52602.245 20/05/23,09:12:38,12,10,1, 11.9,1,1, 3.568, 10550.321, 200.026, 52602.223 20/05/23,09:12:38,13,10,1, 11.9,1,1, 3.568, 10550.299, 200.070, 52602.269 20/05/23,09:12:38,14,10,1, 11.9,1,1, 3.568, 10550.309, 200.033, 52602.224 20/05/23,09:12:38,15,10,1, 11.9,1,1, 3.568, 10550.294, 200.030, 52602.242 20/05/23,09:12:38,16,10,1, 11.9,1,1, 3.568, 10550.307, 200.056, 52602.238 20/05/23,09:12:38,17,10,1, 11.9,1,1, 3.568, 10550.320, 200.031, 52602.251 20/05/23,09:12:38,18,10,1, 11.9,1,1, 3.568, 10550.302, 200.026, 52602.236 20/05/23,09:12:38,19,10,1, 11.9,1,1, 3.568, 10550.310, 200.043, 52602.231 20/05/23,09:12:39,00,10,1, 11.9,1,1, 3.560, 10550.333, 199.984, 52602.258 20/05/23,09:12:39,01,10,1, 11.9,1,1, 3.560, 10550.342, 200.014, 52602.236 20/05/23,09:12:39,02,10,1, 11.9,1,1, 3.560, 10550.309, 200.005, 52602.199 20/05/23,09:12:39,03,10,1, 11.9,1,1, 3.560, 10550.320, 200.021, 52602.230 20/05/23,09:12:39,04,10,1, 11.9,1,1, 3.560, 10550.332, 200.025, 52602.201 20/05/23,09:12:39,05,10,1, 11.9,1,1, 3.560, 10550.332, 200.023, 52602.239 20/05/23,09:12:39,06,10,1, 11.9,1,1, 3.560, 10550.325, 200.021, 52602.222 20/05/23,09:12:39,07,10,1, 11.9,1,1, 3.560, 10550.312, 200.007, 52602.243 20/05/23,09:12:39,08,10,1, 11.9,1,1, 3.560, 10550.309, 200.025, 52602.242 20/05/23,09:12:39,09,10,1, 11.9,1,1, 3.560, 10550.356, 200.007, 52602.229 20/05/23,09:12:39,10,10,1, 11.9,1,1, 3.560, 10550.329, 199.993, 52602.236 20/05/23,09:12:39,11,10,1, 11.9,1,1, 3.560, 10550.341, 200.006, 52602.249 20/05/23,09:12:39,12,10,1, 11.9,1,1, 3.560, 10550.325, 199.996, 52602.244 20/05/23,09:12:39,13,10,1, 11.9,1,1, 3.560, 10550.337, 199.991, 52602.237 20/05/23,09:12:39,14,10,1, 11.9,1,1, 3.560, 10550.333, 200.004, 52602.244 20/05/23,09:12:39,15,10,1, 11.9,1,1, 3.560, 10550.340, 200.016, 52602.282 20/05/23,09:12:39,16,10,1, 11.9,1,1, 3.560, 10550.334, 199.999, 52602.235 20/05/23,09:12:39,17,10,1, 11.9,1,1, 3.560, 10550.332, 200.001, 52602.258 20/05/23,09:12:39,18,10,1, 11.9,1,1, 3.560, 10550.330, 199.999, 52602.272 20/05/23,09:12:39,19,10,1, 11.9,1,1, 3.560, 10550.334, 199.984, 52602.258 20/05/23,09:12:40,00,10,1, 11.9,1,1, 3.559, 10550.392, 200.029, 52602.341 20/05/23,09:12:40,01,10,1, 11.9,1,1, 3.559, 10550.358, 199.986, 52602.239 20/05/23,09:12:40,02,10,1, 11.9,1,1, 3.559, 10550.338, 200.017, 52602.245 20/05/23,09:12:40,03,10,1, 11.9,1,1, 3.559, 10550.366, 199.994, 52602.267 20/05/23,09:12:40,04,10,1, 11.9,1,1, 3.559, 10550.379, 199.967, 52602.230 20/05/23,09:12:40,05,10,1, 11.9,1,1, 3.559, 10550.366, 200.004, 52602.254 20/05/23,09:12:40,06,10,1, 11.9,1,1, 3.559, 10550.393, 200.010, 52602.275 20/05/23,09:12:40,07,10,1, 11.9,1,1, 3.559, 10550.389, 200.014, 52602.288 20/05/23,09:12:40,08,10,1, 11.9,1,1, 3.559, 10550.361, 200.030, 52602.348 20/05/23,09:12:40,09,10,1, 11.9,1,1, 3.559, 10550.390, 200.030, 52602.359 20/05/23,09:12:40,10,10,1, 11.9,1,1, 3.559, 10550.381, 200.024, 52602.338 20/05/23,09:12:40,11,10,1, 11.9,1,1, 3.559, 10550.350, 200.032, 52602.296 20/05/23,09:12:40,12,10,1, 11.9,1,1, 3.559, 10550.375, 200.009, 52602.372 20/05/23,09:12:40,13,10,1, 11.9,1,1, 3.559, 10550.379, 200.018, 52602.320 20/05/23,09:12:40,14,10,1, 11.9,1,1, 3.559, 10550.382, 200.003, 52602.309 20/05/23,09:12:40,15,10,1, 11.9,1,1, 3.559, 10550.392, 200.010, 52602.324 20/05/23,09:12:40,16,10,1, 11.9,1,1, 3.559, 10550.409, 200.011, 52602.343 20/05/23,09:12:40,17,10,1, 11.9,1,1, 3.559, 10550.398, 199.998, 52602.356 20/05/23,09:12:40,18,10,1, 11.9,1,1, 3.559, 10550.410, 200.010, 52602.344 20/05/23,09:12:40,19,10,1, 11.9,1,1, 3.559, 10550.392, 200.029, 52602.341 20/05/23,09:12:41,00,11,1, 11.9,1,1, 3.565, 10550.425, 199.999, 52602.364 20/05/23,09:12:41,01,11,1, 11.9,1,1, 3.565, 10550.415, 200.040, 52602.409 20/05/23,09:12:41,02,11,1, 11.9,1,1, 3.565, 10550.395, 200.035, 52602.349 20/05/23,09:12:41,03,11,1, 11.9,1,1, 3.565, 10550.401, 200.022, 52602.384 20/05/23,09:12:41,04,11,1, 11.9,1,1, 3.565, 10550.408, 200.000, 52602.083 20/05/23,09:12:41,05,11,1, 11.9,1,1, 3.565, 10550.385, 200.006, 52602.297 20/05/23,09:12:41,06,11,1, 11.9,1,1, 3.565, 10550.362, 200.026, 52602.355 20/05/23,09:12:41,07,11,1, 11.9,1,1, 3.565, 10550.427, 200.031, 52602.307 20/05/23,09:12:41,08,11,1, 11.9,1,1, 3.565, 10550.403, 200.038, 52602.360 20/05/23,09:12:41,09,11,1, 11.9,1,1, 3.565, 10550.391, 200.016, 52602.324 20/05/23,09:12:41,10,11,1, 11.9,1,1, 3.565, 10550.391, 200.019, 52602.338 20/05/23,09:12:41,11,11,1, 11.9,1,1, 3.565, 10550.424, 200.033, 52602.307 20/05/23,09:12:41,12,11,1, 11.9,1,1, 3.565, 10550.419, 200.032, 52602.362 20/05/23,09:12:41,13,11,1, 11.9,1,1, 3.565, 10550.407, 200.040, 52602.327 20/05/23,09:12:41,14,11,1, 11.9,1,1, 3.565, 10550.401, 200.038, 52602.329 20/05/23,09:12:41,15,11,1, 11.9,1,1, 3.565, 10550.411, 200.015, 52602.322 20/05/23,09:12:41,16,11,1, 11.9,1,1, 3.565, 10550.410, 200.021, 52602.328 20/05/23,09:12:41,17,11,1, 11.9,1,1, 3.565, 10550.405, 200.018, 52602.343 20/05/23,09:12:41,18,11,1, 11.9,1,1, 3.565, 10550.422, 200.022, 52602.288 20/05/23,09:12:41,19,11,1, 11.9,1,1, 3.565, 10550.430, 199.999, 52602.364 20/05/23,09:12:42,00,11,1, 11.9,1,1, 3.564, 10550.433, 200.009, 52602.337 20/05/23,09:12:42,01,11,1, 11.9,1,1, 3.564, 10550.419, 200.011, 52602.346 20/05/23,09:12:42,02,11,1, 11.9,1,1, 3.564, 10550.427, 200.032, 52602.341 20/05/23,09:12:42,03,11,1, 11.9,1,1, 3.564, 10550.427, 200.014, 52602.349 20/05/23,09:12:42,04,11,1, 11.9,1,1, 3.564, 10550.436, 199.991, 52602.285 20/05/23,09:12:42,05,11,1, 11.9,1,1, 3.564, 10550.414, 199.990, 52602.322 20/05/23,09:12:42,06,11,1, 11.9,1,1, 3.564, 10550.392, 200.036, 52602.509 20/05/23,09:12:42,07,11,1, 11.9,1,1, 3.564, 10550.396, 200.022, 52602.382 20/05/23,09:12:42,08,11,1, 11.9,1,1, 3.564, 10550.397, 200.048, 52602.379 20/05/23,09:12:42,09,11,1, 11.9,1,1, 3.564, 10550.433, 200.025, 52602.338 20/05/23,09:12:42,10,11,1, 11.9,1,1, 3.564, 10550.443, 200.022, 52602.382 20/05/23,09:12:42,11,11,1, 11.9,1,1, 3.564, 10550.423, 200.008, 52602.300 20/05/23,09:12:42,12,11,1, 11.9,1,1, 3.564, 10550.438, 200.029, 52602.303 20/05/23,09:12:42,13,11,1, 11.9,1,1, 3.564, 10550.426, 200.056, 52602.401 20/05/23,09:12:42,14,11,1, 11.9,1,1, 3.564, 10550.443, 200.034, 52602.307 20/05/23,09:12:42,15,11,1, 11.9,1,1, 3.564, 10550.426, 200.017, 52602.359 20/05/23,09:12:42,16,11,1, 11.9,1,1, 3.564, 10550.438, 200.020, 52602.363 20/05/23,09:12:42,17,11,1, 11.9,1,1, 3.564, 10550.435, 200.005, 52602.327 20/05/23,09:12:42,18,11,1, 11.9,1,1, 3.564, 10550.452, 200.036, 52602.321 20/05/23,09:12:42,19,11,1, 11.9,1,1, 3.564, 10550.440, 200.009, 52602.337 20/05/23,09:12:43,00,11,1, 11.8,1,1, 3.561, 10550.442, 200.028, 52602.349 20/05/23,09:12:43,01,11,1, 11.8,1,1, 3.561, 10550.461, 200.056, 52602.359 20/05/23,09:12:43,02,11,1, 11.8,1,1, 3.561, 10550.447, 200.013, 52602.283 20/05/23,09:12:43,03,11,1, 11.8,1,1, 3.561, 10550.424, 200.040, 52602.355 20/05/23,09:12:43,04,11,1, 11.8,1,1, 3.561, 10550.430, 200.023, 52602.333 20/05/23,09:12:43,05,11,1, 11.8,1,1, 3.561, 10550.454, 200.018, 52602.374 20/05/23,09:12:43,06,11,1, 11.8,1,1, 3.561, 10550.452, 200.026, 52602.362 20/05/23,09:12:43,07,11,1, 11.8,1,1, 3.561, 10550.461, 200.036, 52602.386 20/05/23,09:12:43,08,11,1, 11.8,1,1, 3.561, 10550.432, 200.032, 52602.326 20/05/23,09:12:43,09,11,1, 11.8,1,1, 3.561, 10550.459, 200.043, 52602.345 20/05/23,09:12:43,10,11,1, 11.8,1,1, 3.561, 10550.458, 200.043, 52602.310 20/05/23,09:12:43,11,11,1, 11.8,1,1, 3.561, 10550.479, 200.020, 52602.352 20/05/23,09:12:43,12,11,1, 11.8,1,1, 3.561, 10550.463, 200.059, 52602.376 20/05/23,09:12:43,13,11,1, 11.8,1,1, 3.561, 10550.452, 200.031, 52602.345 20/05/23,09:12:43,14,11,1, 11.8,1,1, 3.561, 10550.480, 200.046, 52602.349 20/05/23,09:12:43,15,11,1, 11.8,1,1, 3.561, 10550.475, 200.025, 52602.302 20/05/23,09:12:43,16,11,1, 11.8,1,1, 3.561, 10550.461, 200.007, 52602.286 20/05/23,09:12:43,17,11,1, 11.8,1,1, 3.561, 10550.468, 200.015, 52602.334 20/05/23,09:12:43,18,11,1, 11.8,1,1, 3.561, 10550.444, 199.994, 52602.334 20/05/23,09:12:43,19,11,1, 11.8,1,1, 3.561, 10550.448, 200.028, 52602.349 20/05/23,09:12:44,00,11,1, 11.9,1,1, 3.564, 10550.450, 200.038, 52602.339 20/05/23,09:12:44,01,11,1, 11.9,1,1, 3.564, 10550.456, 200.020, 52602.352 20/05/23,09:12:44,02,11,1, 11.9,1,1, 3.564, 10550.466, 200.042, 52602.360 20/05/23,09:12:44,03,11,1, 11.9,1,1, 3.564, 10550.434, 200.026, 52602.307 20/05/23,09:12:44,04,11,1, 11.9,1,1, 3.564, 10550.466, 200.018, 52602.325 20/05/23,09:12:44,05,11,1, 11.9,1,1, 3.564, 10550.482, 200.018, 52602.321 20/05/23,09:12:44,06,11,1, 11.9,1,1, 3.564, 10550.428, 200.006, 52602.345 20/05/23,09:12:44,07,11,1, 11.9,1,1, 3.564, 10550.455, 200.022, 52602.357 20/05/23,09:12:44,08,11,1, 11.9,1,1, 3.564, 10550.467, 200.037, 52602.351 20/05/23,09:12:44,09,11,1, 11.9,1,1, 3.564, 10550.457, 200.027, 52602.358 20/05/23,09:12:44,10,11,1, 11.9,1,1, 3.564, 10550.464, 200.036, 52602.359 20/05/23,09:12:44,11,11,1, 11.9,1,1, 3.564, 10550.447, 200.003, 52602.349 20/05/23,09:12:44,12,11,1, 11.9,1,1, 3.564, 10550.448, 200.038, 52602.363 20/05/23,09:12:44,13,11,1, 11.9,1,1, 3.564, 10550.456, 200.045, 52602.319 20/05/23,09:12:44,14,11,1, 11.9,1,1, 3.564, 10550.458, 199.997, 52602.330 20/05/23,09:12:44,15,11,1, 11.9,1,1, 3.564, 10550.452, 200.064, 52602.362 20/05/23,09:12:44,16,11,1, 11.9,1,1, 3.564, 10550.477, 200.017, 52602.350 20/05/23,09:12:44,17,11,1, 11.9,1,1, 3.564, 10550.479, 200.026, 52602.315 20/05/23,09:12:44,18,11,1, 11.9,1,1, 3.564, 10550.459, 200.041, 52602.353 20/05/23,09:12:44,19,11,1, 11.9,1,1, 3.564, 10550.457, 200.038, 52602.339 20/05/23,09:12:45,00,10,1, 11.9,1,1, 3.565, 10550.450, 200.031, 52602.284 20/05/23,09:12:45,01,10,1, 11.9,1,1, 3.565, 10550.467, 200.026, 52602.354 20/05/23,09:12:45,02,10,1, 11.9,1,1, 3.565, 10550.468, 200.028, 52602.351 20/05/23,09:12:45,03,10,1, 11.9,1,1, 3.565, 10550.487, 200.048, 52602.337 20/05/23,09:12:45,04,10,1, 11.9,1,1, 3.565, 10550.472, 200.035, 52602.332 20/05/23,09:12:45,05,10,1, 11.9,1,1, 3.565, 10550.470, 200.003, 52602.375 20/05/23,09:12:45,06,10,1, 11.9,1,1, 3.565, 10550.463, 200.060, 52602.356 20/05/23,09:12:45,07,10,1, 11.9,1,1, 3.565, 10550.483, 200.024, 52602.276 20/05/23,09:12:45,08,10,1, 11.9,1,1, 3.565, 10550.456, 200.014, 52602.241 20/05/23,09:12:45,09,10,1, 11.9,1,1, 3.565, 10550.458, 200.003, 52602.205 20/05/23,09:12:45,10,10,1, 11.9,1,1, 3.565, 10550.466, 200.001, 52602.245 20/05/23,09:12:45,11,10,1, 11.9,1,1, 3.565, 10550.479, 200.041, 52602.195 20/05/23,09:12:45,12,10,1, 11.9,1,1, 3.565, 10550.437, 200.005, 52602.245 20/05/23,09:12:45,13,10,1, 11.9,1,1, 3.565, 10550.451, 200.014, 52602.261 20/05/23,09:12:45,14,10,1, 11.9,1,1, 3.565, 10550.449, 200.016, 52602.280 20/05/23,09:12:45,15,10,1, 11.9,1,1, 3.565, 10550.458, 200.021, 52602.267 20/05/23,09:12:45,16,10,1, 11.9,1,1, 3.565, 10550.435, 200.016, 52602.274 20/05/23,09:12:45,17,10,1, 11.9,1,1, 3.565, 10550.489, 200.031, 52602.245 20/05/23,09:12:45,18,10,1, 11.9,1,1, 3.565, 10550.441, 200.006, 52602.263 20/05/23,09:12:45,19,10,1, 11.9,1,1, 3.565, 10550.454, 200.031, 52602.284 20/05/23,09:12:46,00,10,1, 11.9,1,1, 3.563, 10550.442, 200.037, 52602.254 20/05/23,09:12:46,01,10,1, 11.9,1,1, 3.563, 10550.448, 200.005, 52602.254 20/05/23,09:12:46,02,10,1, 11.9,1,1, 3.563, 10550.458, 200.026, 52602.284 20/05/23,09:12:46,03,10,1, 11.9,1,1, 3.563, 10550.477, 200.037, 52602.285 20/05/23,09:12:46,04,10,1, 11.9,1,1, 3.563, 10550.468, 200.011, 52602.237 20/05/23,09:12:46,05,10,1, 11.9,1,1, 3.563, 10550.475, 200.028, 52602.264 20/05/23,09:12:46,06,10,1, 11.9,1,1, 3.563, 10550.431, 200.016, 52602.203 20/05/23,09:12:46,07,10,1, 11.9,1,1, 3.563, 10550.461, 200.012, 52602.266 20/05/23,09:12:46,08,10,1, 11.9,1,1, 3.563, 10550.447, 199.994, 52602.196 20/05/23,09:12:46,09,10,1, 11.9,1,1, 3.563, 10550.438, 200.027, 52602.236 20/05/23,09:12:46,10,10,1, 11.9,1,1, 3.563, 10550.440, 200.058, 52602.261 20/05/23,09:12:46,11,10,1, 11.9,1,1, 3.563, 10550.431, 200.026, 52602.216 20/05/23,09:12:46,12,10,1, 11.9,1,1, 3.563, 10550.460, 200.028, 52602.257 20/05/23,09:12:46,13,10,1, 11.9,1,1, 3.563, 10550.426, 200.054, 52602.249 20/05/23,09:12:46,14,10,1, 11.9,1,1, 3.563, 10550.430, 200.033, 52602.270 20/05/23,09:12:46,15,10,1, 11.9,1,1, 3.563, 10550.440, 200.036, 52602.235 20/05/23,09:12:46,16,10,1, 11.9,1,1, 3.563, 10550.431, 200.051, 52602.231 20/05/23,09:12:46,17,10,1, 11.9,1,1, 3.563, 10550.436, 200.038, 52602.276 20/05/23,09:12:46,18,10,1, 11.9,1,1, 3.563, 10550.482, 200.030, 52602.272 20/05/23,09:12:46,19,10,1, 11.9,1,1, 3.563, 10550.446, 200.037, 52602.254 20/05/23,09:12:47,00,10,1, 11.8,1,1, 3.563, 10550.467, 200.024, 52602.260 20/05/23,09:12:47,01,10,1, 11.8,1,1, 3.563, 10550.436, 200.011, 52602.226 20/05/23,09:12:47,02,10,1, 11.8,1,1, 3.563, 10550.434, 200.031, 52602.232 20/05/23,09:12:47,03,10,1, 11.8,1,1, 3.563, 10550.457, 200.006, 52602.123 20/05/23,09:12:47,04,10,1, 11.8,1,1, 3.563, 10550.461, 200.026, 52602.357 20/05/23,09:12:47,05,10,1, 11.8,1,1, 3.563, 10550.446, 200.039, 52602.298 20/05/23,09:12:47,06,10,1, 11.8,1,1, 3.563, 10550.440, 200.026, 52602.284 20/05/23,09:12:47,07,10,1, 11.8,1,1, 3.563, 10550.461, 200.035, 52602.295 20/05/23,09:12:47,08,10,1, 11.8,1,1, 3.563, 10550.423, 200.032, 52602.274 20/05/23,09:12:47,09,10,1, 11.8,1,1, 3.563, 10550.450, 200.043, 52602.238 20/05/23,09:12:47,10,10,1, 11.8,1,1, 3.563, 10550.448, 200.030, 52602.275 20/05/23,09:12:47,11,10,1, 11.8,1,1, 3.563, 10550.428, 200.035, 52602.278 20/05/23,09:12:47,12,10,1, 11.8,1,1, 3.563, 10550.430, 200.041, 52602.241 20/05/23,09:12:47,13,10,1, 11.8,1,1, 3.563, 10550.441, 200.028, 52602.273 20/05/23,09:12:47,14,10,1, 11.8,1,1, 3.563, 10550.444, 200.036, 52602.286 20/05/23,09:12:47,15,10,1, 11.8,1,1, 3.563, 10550.450, 200.036, 52602.224 20/05/23,09:12:47,16,10,1, 11.8,1,1, 3.563, 10550.444, 200.060, 52602.279 20/05/23,09:12:47,17,10,1, 11.8,1,1, 3.563, 10550.445, 200.015, 52602.221 20/05/23,09:12:47,18,10,1, 11.8,1,1, 3.563, 10550.469, 200.040, 52602.272 20/05/23,09:12:47,19,10,1, 11.8,1,1, 3.563, 10550.468, 200.024, 52602.260 20/05/23,09:12:48,00,10,1, 11.9,1,1, 3.565, 10550.417, 200.047, 52602.277 20/05/23,09:12:48,01,10,1, 11.9,1,1, 3.565, 10550.436, 200.025, 52602.241 20/05/23,09:12:48,02,10,1, 11.9,1,1, 3.565, 10550.425, 200.029, 52602.267 20/05/23,09:12:48,03,10,1, 11.9,1,1, 3.565, 10550.411, 200.031, 52602.232 20/05/23,09:12:48,04,10,1, 11.9,1,1, 3.565, 10550.429, 200.043, 52602.252 20/05/23,09:12:48,05,10,1, 11.9,1,1, 3.565, 10550.429, 200.058, 52602.296 20/05/23,09:12:48,06,10,1, 11.9,1,1, 3.565, 10550.415, 200.033, 52602.230 20/05/23,09:12:48,07,10,1, 11.9,1,1, 3.565, 10550.424, 200.036, 52602.234 20/05/23,09:12:48,08,10,1, 11.9,1,1, 3.565, 10550.398, 200.030, 52602.235 20/05/23,09:12:48,09,10,1, 11.9,1,1, 3.565, 10550.448, 200.006, 52602.235 20/05/23,09:12:48,10,10,1, 11.9,1,1, 3.565, 10550.413, 200.028, 52602.232 20/05/23,09:12:48,11,10,1, 11.9,1,1, 3.565, 10550.408, 200.036, 52602.256 20/05/23,09:12:48,12,10,1, 11.9,1,1, 3.565, 10550.427, 200.034, 52602.230 20/05/23,09:12:48,13,10,1, 11.9,1,1, 3.565, 10550.425, 200.042, 52602.262 20/05/23,09:12:48,14,10,1, 11.9,1,1, 3.565, 10550.409, 200.046, 52602.231 20/05/23,09:12:48,15,10,1, 11.9,1,1, 3.565, 10550.424, 200.030, 52602.238 20/05/23,09:12:48,16,10,1, 11.9,1,1, 3.565, 10550.422, 200.068, 52602.290 20/05/23,09:12:48,17,10,1, 11.9,1,1, 3.565, 10550.401, 200.031, 52602.270 20/05/23,09:12:48,18,10,1, 11.9,1,1, 3.565, 10550.422, 200.023, 52602.223 20/05/23,09:12:48,19,10,1, 11.9,1,1, 3.565, 10550.424, 200.047, 52602.277 20/05/23,09:12:49,00,10,1, 11.9,1,1, 3.563, 10550.425, 200.043, 52602.220 20/05/23,09:12:49,01,10,1, 11.9,1,1, 3.563, 10550.453, 200.032, 52602.262 20/05/23,09:12:49,02,10,1, 11.9,1,1, 3.563, 10550.451, 200.027, 52602.274 20/05/23,09:12:49,03,10,1, 11.9,1,1, 3.563, 10550.434, 200.045, 52602.244 20/05/23,09:12:49,04,10,1, 11.9,1,1, 3.563, 10550.423, 200.036, 52602.235 20/05/23,09:12:49,05,10,1, 11.9,1,1, 3.563, 10550.405, 200.023, 52602.232 20/05/23,09:12:49,06,10,1, 11.9,1,1, 3.563, 10550.402, 200.064, 52602.281 20/05/23,09:12:49,07,10,1, 11.9,1,1, 3.563, 10550.430, 200.035, 52602.260 20/05/23,09:12:49,08,10,1, 11.9,1,1, 3.563, 10550.418, 200.056, 52602.246 20/05/23,09:12:49,09,10,1, 11.9,1,1, 3.563, 10550.414, 200.043, 52602.250 20/05/23,09:12:49,10,10,1, 11.9,1,1, 3.563, 10550.436, 200.041, 52602.230 20/05/23,09:12:49,11,10,1, 11.9,1,1, 3.563, 10550.442, 200.024, 52602.231 20/05/23,09:12:49,12,10,1, 11.9,1,1, 3.563, 10550.407, 200.060, 52602.229 20/05/23,09:12:49,13,10,1, 11.9,1,1, 3.563, 10550.421, 200.067, 52602.279 20/05/23,09:12:49,14,10,1, 11.9,1,1, 3.563, 10550.387, 200.028, 52602.252 20/05/23,09:12:49,15,10,1, 11.9,1,1, 3.563, 10550.421, 200.051, 52602.282 20/05/23,09:12:49,16,10,1, 11.9,1,1, 3.563, 10550.410, 200.065, 52602.247 20/05/23,09:12:49,17,10,1, 11.9,1,1, 3.563, 10550.419, 200.051, 52602.251 20/05/23,09:12:49,18,10,1, 11.9,1,1, 3.563, 10550.420, 200.059, 52602.263 20/05/23,09:12:49,19,10,1, 11.9,1,1, 3.563, 10550.430, 200.043, 52602.220 20/05/23,09:12:50,00,10,1, 11.8,1,1, 3.567, 10550.425, 200.028, 52602.159 20/05/23,09:12:50,01,10,1, 11.8,1,1, 3.567, 10550.404, 200.044, 52602.238 20/05/23,09:12:50,02,10,1, 11.8,1,1, 3.567, 10550.427, 200.068, 52602.255 20/05/23,09:12:50,03,10,1, 11.8,1,1, 3.567, 10550.422, 200.048, 52602.228 20/05/23,09:12:50,04,10,1, 11.8,1,1, 3.567, 10550.407, 200.047, 52602.230 20/05/23,09:12:50,05,10,1, 11.8,1,1, 3.567, 10550.410, 200.057, 52602.236 20/05/23,09:12:50,06,10,1, 11.8,1,1, 3.567, 10550.424, 200.038, 52602.209 20/05/23,09:12:50,07,10,1, 11.8,1,1, 3.567, 10550.398, 200.042, 52602.270 20/05/23,09:12:50,08,10,1, 11.8,1,1, 3.567, 10550.396, 200.075, 52602.279 20/05/23,09:12:50,09,10,1, 11.8,1,1, 3.567, 10550.382, 200.070, 52602.264 20/05/23,09:12:50,10,10,1, 11.8,1,1, 3.567, 10550.392, 200.080, 52602.271 20/05/23,09:12:50,11,10,1, 11.8,1,1, 3.567, 10550.408, 200.067, 52602.236 20/05/23,09:12:50,12,10,1, 11.8,1,1, 3.567, 10550.398, 200.062, 52602.241 20/05/23,09:12:50,13,10,1, 11.8,1,1, 3.567, 10550.414, 200.066, 52602.243 20/05/23,09:12:50,14,10,1, 11.8,1,1, 3.567, 10550.412, 200.043, 52602.236 20/05/23,09:12:50,15,10,1, 11.8,1,1, 3.567, 10550.411, 200.067, 52602.266 20/05/23,09:12:50,16,10,1, 11.8,1,1, 3.567, 10550.410, 200.050, 52602.222 20/05/23,09:12:50,17,10,1, 11.8,1,1, 3.567, 10550.398, 200.044, 52602.254 20/05/23,09:12:50,18,10,1, 11.8,1,1, 3.567, 10550.426, 200.055, 52602.277 20/05/23,09:12:50,19,10,1, 11.8,1,1, 3.567, 10550.433, 200.028, 52602.159 20/05/23,09:12:51,00,10,1, 11.8,1,1, 3.564, 10550.392, 200.084, 52602.262 20/05/23,09:12:51,01,10,1, 11.8,1,1, 3.564, 10550.366, 200.059, 52602.270 20/05/23,09:12:51,02,10,1, 11.8,1,1, 3.564, 10550.399, 200.081, 52602.228 20/05/23,09:12:51,03,10,1, 11.8,1,1, 3.564, 10550.402, 200.065, 52602.259 20/05/23,09:12:51,04,10,1, 11.8,1,1, 3.564, 10550.397, 200.068, 52602.248 20/05/23,09:12:51,05,10,1, 11.8,1,1, 3.564, 10550.397, 200.074, 52602.250 20/05/23,09:12:51,06,10,1, 11.8,1,1, 3.564, 10550.397, 200.075, 52602.292 20/05/23,09:12:51,07,10,1, 11.8,1,1, 3.564, 10550.420, 200.071, 52602.260 20/05/23,09:12:51,08,10,1, 11.8,1,1, 3.564, 10550.374, 200.056, 52602.245 20/05/23,09:12:51,09,10,1, 11.8,1,1, 3.564, 10550.365, 200.056, 52602.238 20/05/23,09:12:51,10,10,1, 11.8,1,1, 3.564, 10550.414, 200.072, 52602.263 20/05/23,09:12:51,11,10,1, 11.8,1,1, 3.564, 10550.385, 200.086, 52602.289 20/05/23,09:12:51,12,10,1, 11.8,1,1, 3.564, 10550.368, 200.065, 52602.266 20/05/23,09:12:51,13,10,1, 11.8,1,1, 3.564, 10550.399, 200.075, 52602.313 20/05/23,09:12:51,14,10,1, 11.8,1,1, 3.564, 10550.409, 200.096, 52602.255 20/05/23,09:12:51,15,10,1, 11.8,1,1, 3.564, 10550.398, 200.057, 52602.282 20/05/23,09:12:51,16,10,1, 11.8,1,1, 3.564, 10550.406, 200.080, 52602.247 20/05/23,09:12:51,17,10,1, 11.8,1,1, 3.564, 10550.398, 200.085, 52602.257 20/05/23,09:12:51,18,10,1, 11.8,1,1, 3.564, 10550.414, 200.058, 52602.259 20/05/23,09:12:51,19,10,1, 11.8,1,1, 3.564, 10550.399, 200.084, 52602.262 20/05/23,09:12:52,00,10,1, 11.9,1,1, 3.564, 10550.350, 200.098, 52602.259 20/05/23,09:12:52,01,10,1, 11.9,1,1, 3.564, 10550.380, 200.081, 52602.257 20/05/23,09:12:52,02,10,1, 11.9,1,1, 3.564, 10550.379, 200.112, 52602.249 20/05/23,09:12:52,03,10,1, 11.9,1,1, 3.564, 10550.381, 200.065, 52602.264 20/05/23,09:12:52,04,10,1, 11.9,1,1, 3.564, 10550.397, 200.090, 52602.288 20/05/23,09:12:52,05,10,1, 11.9,1,1, 3.564, 10550.388, 200.100, 52602.265 20/05/23,09:12:52,06,10,1, 11.9,1,1, 3.564, 10550.409, 200.076, 52602.275 20/05/23,09:12:52,07,10,1, 11.9,1,1, 3.564, 10550.396, 200.119, 52602.311 20/05/23,09:12:52,08,10,1, 11.9,1,1, 3.564, 10550.374, 200.092, 52602.275 20/05/23,09:12:52,09,10,1, 11.9,1,1, 3.564, 10550.371, 200.083, 52602.282 20/05/23,09:12:52,10,10,1, 11.9,1,1, 3.564, 10550.378, 200.092, 52602.300 20/05/23,09:12:52,11,10,1, 11.9,1,1, 3.564, 10550.381, 200.088, 52602.262 20/05/23,09:12:52,12,10,1, 11.9,1,1, 3.564, 10550.385, 200.106, 52602.287 20/05/23,09:12:52,13,10,1, 11.9,1,1, 3.564, 10550.370, 200.084, 52602.246 20/05/23,09:12:52,14,10,1, 11.9,1,1, 3.564, 10550.373, 200.073, 52602.269 20/05/23,09:12:52,15,10,1, 11.9,1,1, 3.564, 10550.370, 200.102, 52602.261 20/05/23,09:12:52,16,10,1, 11.9,1,1, 3.564, 10550.368, 200.087, 52602.279 20/05/23,09:12:52,17,10,1, 11.9,1,1, 3.564, 10550.382, 200.098, 52602.176 20/05/23,09:12:52,18,10,1, 11.9,1,1, 3.564, 10550.371, 200.101, 52602.330 20/05/23,09:12:52,19,10,1, 11.9,1,1, 3.564, 10550.352, 200.098, 52602.259 20/05/23,09:12:53,00,10,1, 11.9,1,1, 3.560, 10550.325, 200.126, 52602.254 20/05/23,09:12:53,01,10,1, 11.9,1,1, 3.560, 10550.373, 200.097, 52602.263 20/05/23,09:12:53,02,10,1, 11.9,1,1, 3.560, 10550.354, 200.128, 52602.293 20/05/23,09:12:53,03,10,1, 11.9,1,1, 3.560, 10550.360, 200.112, 52602.292 20/05/23,09:12:53,04,10,1, 11.9,1,1, 3.560, 10550.355, 200.103, 52602.290 20/05/23,09:12:53,05,10,1, 11.9,1,1, 3.560, 10550.377, 200.118, 52602.294 20/05/23,09:12:53,06,10,1, 11.9,1,1, 3.560, 10550.348, 200.094, 52602.267 20/05/23,09:12:53,07,10,1, 11.9,1,1, 3.560, 10550.351, 200.102, 52602.263 20/05/23,09:12:53,08,10,1, 11.9,1,1, 3.560, 10550.362, 200.099, 52602.272 20/05/23,09:12:53,09,10,1, 11.9,1,1, 3.560, 10550.368, 200.103, 52602.248 20/05/23,09:12:53,10,10,1, 11.9,1,1, 3.560, 10550.371, 200.130, 52602.265 20/05/23,09:12:53,11,10,1, 11.9,1,1, 3.560, 10550.401, 200.128, 52602.372 20/05/23,09:12:53,12,10,1, 11.9,1,1, 3.560, 10550.327, 200.129, 52602.116 20/05/23,09:12:53,13,10,1, 11.9,1,1, 3.560, 10550.372, 200.127, 52602.355 20/05/23,09:12:53,14,10,1, 11.9,1,1, 3.560, 10550.360, 200.152, 52602.287 20/05/23,09:12:53,15,10,1, 11.9,1,1, 3.560, 10550.361, 200.157, 52602.305 20/05/23,09:12:53,16,10,1, 11.9,1,1, 3.560, 10550.324, 200.122, 52602.314 20/05/23,09:12:53,17,10,1, 11.9,1,1, 3.560, 10550.366, 200.140, 52602.338 20/05/23,09:12:53,18,10,1, 11.9,1,1, 3.560, 10550.345, 200.127, 52602.260 20/05/23,09:12:53,19,10,1, 11.9,1,1, 3.560, 10550.326, 200.126, 52602.254 20/05/23,09:12:54,00,10,1, 11.8,1,1, 3.565, 10550.342, 200.188, 52602.325 20/05/23,09:12:54,01,10,1, 11.8,1,1, 3.565, 10550.333, 200.113, 52602.258 20/05/23,09:12:54,02,10,1, 11.8,1,1, 3.565, 10550.319, 200.144, 52602.270 20/05/23,09:12:54,03,10,1, 11.8,1,1, 3.565, 10550.358, 200.141, 52602.343 20/05/23,09:12:54,04,10,1, 11.8,1,1, 3.565, 10550.347, 200.124, 52602.308 20/05/23,09:12:54,05,10,1, 11.8,1,1, 3.565, 10550.350, 200.150, 52602.270 20/05/23,09:12:54,06,10,1, 11.8,1,1, 3.565, 10550.358, 200.167, 52602.276 20/05/23,09:12:54,07,10,1, 11.8,1,1, 3.565, 10550.362, 200.148, 52602.282 20/05/23,09:12:54,08,10,1, 11.8,1,1, 3.565, 10550.338, 200.147, 52602.279 20/05/23,09:12:54,09,10,1, 11.8,1,1, 3.565, 10550.338, 200.159, 52602.222 20/05/23,09:12:54,10,10,1, 11.8,1,1, 3.565, 10550.354, 200.159, 52602.278 20/05/23,09:12:54,11,10,1, 11.8,1,1, 3.565, 10550.354, 200.160, 52602.271 20/05/23,09:12:54,12,10,1, 11.8,1,1, 3.565, 10550.327, 200.140, 52602.245 20/05/23,09:12:54,13,10,1, 11.8,1,1, 3.565, 10550.331, 200.145, 52602.291 20/05/23,09:12:54,14,10,1, 11.8,1,1, 3.565, 10550.325, 200.143, 52602.233 20/05/23,09:12:54,15,10,1, 11.8,1,1, 3.565, 10550.357, 200.144, 52602.286 20/05/23,09:12:54,16,10,1, 11.8,1,1, 3.565, 10550.310, 200.126, 52602.303 20/05/23,09:12:54,17,10,1, 11.8,1,1, 3.565, 10550.328, 200.134, 52602.298 20/05/23,09:12:54,18,10,1, 11.8,1,1, 3.565, 10550.349, 200.122, 52602.284 20/05/23,09:12:54,19,10,1, 11.8,1,1, 3.565, 10550.342, 200.188, 52602.325 20/05/23,09:12:55,00,10,1, 11.9,1,1, 3.564, 10550.325, 200.182, 52602.301 20/05/23,09:12:55,01,10,1, 11.9,1,1, 3.564, 10550.340, 200.149, 52602.310 20/05/23,09:12:55,02,10,1, 11.9,1,1, 3.564, 10550.307, 200.145, 52602.396 20/05/23,09:12:55,03,10,1, 11.9,1,1, 3.564, 10550.324, 200.129, 52602.266 20/05/23,09:12:55,04,10,1, 11.9,1,1, 3.564, 10550.319, 200.142, 52602.290 20/05/23,09:12:55,05,10,1, 11.9,1,1, 3.564, 10550.330, 200.149, 52602.260 20/05/23,09:12:55,06,10,1, 11.9,1,1, 3.564, 10550.303, 200.154, 52602.285 20/05/23,09:12:55,07,10,1, 11.9,1,1, 3.564, 10550.343, 200.151, 52602.300 20/05/23,09:12:55,08,10,1, 11.9,1,1, 3.564, 10550.341, 200.153, 52602.262 20/05/23,09:12:55,09,10,1, 11.9,1,1, 3.564, 10550.337, 200.173, 52602.294 20/05/23,09:12:55,10,10,1, 11.9,1,1, 3.564, 10550.308, 200.180, 52602.276 20/05/23,09:12:55,11,10,1, 11.9,1,1, 3.564, 10550.346, 200.176, 52602.311 20/05/23,09:12:55,12,10,1, 11.9,1,1, 3.564, 10550.325, 200.187, 52602.300 20/05/23,09:12:55,13,10,1, 11.9,1,1, 3.564, 10550.332, 200.202, 52602.317 20/05/23,09:12:55,14,10,1, 11.9,1,1, 3.564, 10550.324, 200.189, 52602.323 20/05/23,09:12:55,15,10,1, 11.9,1,1, 3.564, 10550.309, 200.182, 52602.339 20/05/23,09:12:55,16,10,1, 11.9,1,1, 3.564, 10550.346, 200.171, 52602.291 20/05/23,09:12:55,17,10,1, 11.9,1,1, 3.564, 10550.354, 200.182, 52602.288 20/05/23,09:12:55,18,10,1, 11.9,1,1, 3.564, 10550.333, 200.203, 52602.313 20/05/23,09:12:55,19,10,1, 11.9,1,1, 3.564, 10550.326, 200.182, 52602.301 20/05/23,09:12:56,00,10,1, 11.9,1,1, 3.568, 10550.283, 200.248, 52602.314 20/05/23,09:12:56,01,10,1, 11.9,1,1, 3.568, 10550.335, 200.196, 52602.314 20/05/23,09:12:56,02,10,1, 11.9,1,1, 3.568, 10550.318, 200.200, 52602.347 20/05/23,09:12:56,03,10,1, 11.9,1,1, 3.568, 10550.324, 200.203, 52602.299 20/05/23,09:12:56,04,10,1, 11.9,1,1, 3.568, 10550.321, 200.218, 52602.294 20/05/23,09:12:56,05,10,1, 11.9,1,1, 3.568, 10550.317, 200.200, 52602.331 20/05/23,09:12:56,06,10,1, 11.9,1,1, 3.568, 10550.319, 200.211, 52602.289 20/05/23,09:12:56,07,10,1, 11.9,1,1, 3.568, 10550.331, 200.227, 52602.312 20/05/23,09:12:56,08,10,1, 11.9,1,1, 3.568, 10550.316, 200.222, 52602.272 20/05/23,09:12:56,09,10,1, 11.9,1,1, 3.568, 10550.318, 200.216, 52602.310 20/05/23,09:12:56,10,10,1, 11.9,1,1, 3.568, 10550.319, 200.207, 52602.275 20/05/23,09:12:56,11,10,1, 11.9,1,1, 3.568, 10550.325, 200.232, 52602.311 20/05/23,09:12:56,12,10,1, 11.9,1,1, 3.568, 10550.309, 200.222, 52602.308 20/05/23,09:12:56,13,10,1, 11.9,1,1, 3.568, 10550.316, 200.236, 52602.332 20/05/23,09:12:56,14,10,1, 11.9,1,1, 3.568, 10550.314, 200.237, 52602.321 20/05/23,09:12:56,15,10,1, 11.9,1,1, 3.568, 10550.291, 200.223, 52602.319 20/05/23,09:12:56,16,10,1, 11.9,1,1, 3.568, 10550.330, 200.210, 52602.179 20/05/23,09:12:56,17,10,1, 11.9,1,1, 3.568, 10550.303, 200.232, 52602.291 20/05/23,09:12:56,18,10,1, 11.9,1,1, 3.568, 10550.307, 200.239, 52602.279 20/05/23,09:12:56,19,10,1, 11.9,1,1, 3.568, 10550.291, 200.248, 52602.314 20/05/23,09:12:57,00,10,1, 11.9,1,1, 3.565, 10550.317, 200.270, 52602.307 20/05/23,09:12:57,01,10,1, 11.9,1,1, 3.565, 10550.314, 200.236, 52602.331 20/05/23,09:12:57,02,10,1, 11.9,1,1, 3.565, 10550.301, 200.266, 52602.338 20/05/23,09:12:57,03,10,1, 11.9,1,1, 3.565, 10550.288, 200.244, 52602.315 20/05/23,09:12:57,04,10,1, 11.9,1,1, 3.565, 10550.295, 200.239, 52602.317 20/05/23,09:12:57,05,10,1, 11.9,1,1, 3.565, 10550.314, 200.251, 52602.329 20/05/23,09:12:57,06,10,1, 11.9,1,1, 3.565, 10550.320, 200.237, 52602.297 20/05/23,09:12:57,07,10,1, 11.9,1,1, 3.565, 10550.305, 200.246, 52602.321 20/05/23,09:12:57,08,10,1, 11.9,1,1, 3.565, 10550.301, 200.260, 52602.319 20/05/23,09:12:57,09,10,1, 11.9,1,1, 3.565, 10550.310, 200.250, 52602.294 20/05/23,09:12:57,10,10,1, 11.9,1,1, 3.565, 10550.284, 200.270, 52602.329 20/05/23,09:12:57,11,10,1, 11.9,1,1, 3.565, 10550.307, 200.272, 52602.343 20/05/23,09:12:57,12,10,1, 11.9,1,1, 3.565, 10550.281, 200.260, 52602.343 20/05/23,09:12:57,13,10,1, 11.9,1,1, 3.565, 10550.278, 200.262, 52602.290 20/05/23,09:12:57,14,10,1, 11.9,1,1, 3.565, 10550.276, 200.276, 52602.297 20/05/23,09:12:57,15,10,1, 11.9,1,1, 3.565, 10550.296, 200.263, 52602.281 20/05/23,09:12:57,16,10,1, 11.9,1,1, 3.565, 10550.278, 200.272, 52602.319 20/05/23,09:12:57,17,10,1, 11.9,1,1, 3.565, 10550.286, 200.269, 52602.312 20/05/23,09:12:57,18,10,1, 11.9,1,1, 3.565, 10550.301, 200.277, 52602.316 20/05/23,09:12:57,19,10,1, 11.9,1,1, 3.565, 10550.320, 200.270, 52602.307 20/05/23,09:12:58,00,10,1, 11.9,1,1, 3.564, 10550.292, 200.331, 52602.322 20/05/23,09:12:58,01,10,1, 11.9,1,1, 3.564, 10550.285, 200.304, 52602.326 20/05/23,09:12:58,02,10,1, 11.9,1,1, 3.564, 10550.279, 200.263, 52602.319 20/05/23,09:12:58,03,10,1, 11.9,1,1, 3.564, 10550.267, 200.266, 52602.340 20/05/23,09:12:58,04,10,1, 11.9,1,1, 3.564, 10550.287, 200.293, 52602.347 20/05/23,09:12:58,05,10,1, 11.9,1,1, 3.564, 10550.273, 200.315, 52602.325 20/05/23,09:12:58,06,10,1, 11.9,1,1, 3.564, 10550.259, 200.275, 52602.324 20/05/23,09:12:58,07,10,1, 11.9,1,1, 3.564, 10550.261, 200.269, 52602.304 20/05/23,09:12:58,08,10,1, 11.9,1,1, 3.564, 10550.282, 200.293, 52602.308 20/05/23,09:12:58,09,10,1, 11.9,1,1, 3.564, 10550.283, 200.309, 52602.303 20/05/23,09:12:58,10,10,1, 11.9,1,1, 3.564, 10550.287, 200.288, 52602.306 20/05/23,09:12:58,11,10,1, 11.9,1,1, 3.564, 10550.283, 200.268, 52602.308 20/05/23,09:12:58,12,10,1, 11.9,1,1, 3.564, 10550.291, 200.304, 52602.322 20/05/23,09:12:58,13,10,1, 11.9,1,1, 3.564, 10550.266, 200.317, 52602.321 20/05/23,09:12:58,14,10,1, 11.9,1,1, 3.564, 10550.256, 200.315, 52602.310 20/05/23,09:12:58,15,10,1, 11.9,1,1, 3.564, 10550.269, 200.307, 52602.331 20/05/23,09:12:58,16,10,1, 11.9,1,1, 3.564, 10550.265, 200.310, 52602.318 20/05/23,09:12:58,17,10,1, 11.9,1,1, 3.564, 10550.235, 200.336, 52602.352 20/05/23,09:12:58,18,10,1, 11.9,1,1, 3.564, 10550.262, 200.323, 52602.354 20/05/23,09:12:58,19,10,1, 11.9,1,1, 3.564, 10550.294, 200.331, 52602.322 20/05/23,09:12:59,00,10,1, 11.9,1,1, 3.567, 10550.258, 200.368, 52602.351 20/05/23,09:12:59,01,10,1, 11.9,1,1, 3.567, 10550.290, 200.314, 52602.322 20/05/23,09:12:59,02,10,1, 11.9,1,1, 3.567, 10550.267, 200.318, 52602.323 20/05/23,09:12:59,03,10,1, 11.9,1,1, 3.567, 10550.241, 200.335, 52602.346 20/05/23,09:12:59,04,10,1, 11.9,1,1, 3.567, 10550.265, 200.319, 52602.365 20/05/23,09:12:59,05,10,1, 11.9,1,1, 3.567, 10550.282, 200.331, 52602.334 20/05/23,09:12:59,06,10,1, 11.9,1,1, 3.567, 10550.272, 200.322, 52602.369 20/05/23,09:12:59,07,10,1, 11.9,1,1, 3.567, 10550.243, 200.325, 52602.340 20/05/23,09:12:59,08,10,1, 11.9,1,1, 3.567, 10550.274, 200.341, 52602.354 20/05/23,09:12:59,09,10,1, 11.9,1,1, 3.567, 10550.253, 200.342, 52602.338 20/05/23,09:12:59,10,10,1, 11.9,1,1, 3.567, 10550.281, 200.345, 52602.392 20/05/23,09:12:59,11,10,1, 11.9,1,1, 3.567, 10550.276, 200.340, 52602.331 20/05/23,09:12:59,12,10,1, 11.9,1,1, 3.567, 10550.254, 200.372, 52602.349 20/05/23,09:12:59,13,10,1, 11.9,1,1, 3.567, 10550.270, 200.336, 52602.329 20/05/23,09:12:59,14,10,1, 11.9,1,1, 3.567, 10550.272, 200.351, 52602.349 20/05/23,09:12:59,15,10,1, 11.9,1,1, 3.567, 10550.243, 200.354, 52602.351 20/05/23,09:12:59,16,10,1, 11.9,1,1, 3.567, 10550.262, 200.349, 52602.340 20/05/23,09:12:59,17,10,1, 11.9,1,1, 3.567, 10550.278, 200.356, 52602.361 20/05/23,09:12:59,18,10,1, 11.9,1,1, 3.567, 10550.259, 200.358, 52602.335 20/05/23,09:12:59,19,10,1, 11.9,1,1, 3.567, 10550.264, 200.368, 52602.351 20/05/23,09:13:00,00,10,1, 11.9,1,1, 3.566, 10550.258, 200.437, 52602.379 20/05/23,09:13:00,01,10,1, 11.9,1,1, 3.566, 10550.255, 200.381, 52602.372 20/05/23,09:13:00,02,10,1, 11.9,1,1, 3.566, 10550.232, 200.384, 52602.367 20/05/23,09:13:00,03,10,1, 11.9,1,1, 3.566, 10550.263, 200.378, 52602.335 20/05/23,09:13:00,04,10,1, 11.9,1,1, 3.566, 10550.256, 200.378, 52602.347 20/05/23,09:13:00,05,10,1, 11.9,1,1, 3.566, 10550.246, 200.393, 52602.319 20/05/23,09:13:00,06,10,1, 11.9,1,1, 3.566, 10550.238, 200.388, 52602.357 20/05/23,09:13:00,07,10,1, 11.9,1,1, 3.566, 10550.252, 200.399, 52602.361 20/05/23,09:13:00,08,10,1, 11.9,1,1, 3.566, 10550.251, 200.397, 52602.345 20/05/23,09:13:00,09,10,1, 11.9,1,1, 3.566, 10550.236, 200.376, 52602.347 20/05/23,09:13:00,10,10,1, 11.9,1,1, 3.566, 10550.251, 200.400, 52602.378 20/05/23,09:13:00,11,10,1, 11.9,1,1, 3.566, 10550.258, 200.404, 52602.373 20/05/23,09:13:00,12,10,1, 11.9,1,1, 3.566, 10550.262, 200.424, 52602.365 20/05/23,09:13:00,13,10,1, 11.9,1,1, 3.566, 10550.240, 200.410, 52602.360 20/05/23,09:13:00,14,10,1, 11.9,1,1, 3.566, 10550.242, 200.411, 52602.378 20/05/23,09:13:00,15,10,1, 11.9,1,1, 3.566, 10550.253, 200.419, 52602.364 20/05/23,09:13:00,16,10,1, 11.9,1,1, 3.566, 10550.224, 200.427, 52602.371 20/05/23,09:13:00,17,10,1, 11.9,1,1, 3.566, 10550.246, 200.390, 52602.334 20/05/23,09:13:00,18,10,1, 11.9,1,1, 3.566, 10550.271, 200.411, 52602.391 20/05/23,09:13:00,19,10,1, 11.9,1,1, 3.566, 10550.266, 200.437, 52602.379 20/05/23,09:13:01,00,10,1, 11.9,1,1, 3.564, 10550.216, 200.458, 52602.394 20/05/23,09:13:01,01,10,1, 11.9,1,1, 3.564, 10550.251, 200.416, 52602.348 20/05/23,09:13:01,02,10,1, 11.9,1,1, 3.564, 10550.244, 200.405, 52602.383 20/05/23,09:13:01,03,10,1, 11.9,1,1, 3.564, 10550.253, 200.420, 52602.366 20/05/23,09:13:01,04,10,1, 11.9,1,1, 3.564, 10550.243, 200.432, 52602.358 20/05/23,09:13:01,05,10,1, 11.9,1,1, 3.564, 10550.247, 200.423, 52602.347 20/05/23,09:13:01,06,10,1, 11.9,1,1, 3.564, 10550.234, 200.422, 52602.319 20/05/23,09:13:01,07,10,1, 11.9,1,1, 3.564, 10550.218, 200.431, 52602.347 20/05/23,09:13:01,08,10,1, 11.9,1,1, 3.564, 10550.247, 200.443, 52602.343 20/05/23,09:13:01,09,10,1, 11.9,1,1, 3.564, 10550.213, 200.454, 52602.360 20/05/23,09:13:01,10,10,1, 11.9,1,1, 3.564, 10550.217, 200.451, 52602.347 20/05/23,09:13:01,11,10,1, 11.9,1,1, 3.564, 10550.239, 200.457, 52602.330 20/05/23,09:13:01,12,10,1, 11.9,1,1, 3.564, 10550.222, 200.456, 52602.337 20/05/23,09:13:01,13,10,1, 11.9,1,1, 3.564, 10550.233, 200.456, 52602.388 20/05/23,09:13:01,14,10,1, 11.9,1,1, 3.564, 10550.253, 200.465, 52602.381 20/05/23,09:13:01,15,10,1, 11.9,1,1, 3.564, 10550.202, 200.463, 52602.362 20/05/23,09:13:01,16,10,1, 11.9,1,1, 3.564, 10550.252, 200.490, 52602.382 20/05/23,09:13:01,17,10,1, 11.9,1,1, 3.564, 10550.236, 200.477, 52602.395 20/05/23,09:13:01,18,10,1, 11.9,1,1, 3.564, 10550.222, 200.451, 52602.354 20/05/23,09:13:01,19,10,1, 11.9,1,1, 3.564, 10550.217, 200.458, 52602.394 20/05/23,09:13:02,00,10,1, 12.0,1,1, 3.562, 10550.216, 200.526, 52602.383 20/05/23,09:13:02,01,10,1, 12.0,1,1, 3.562, 10550.208, 200.491, 52602.391 20/05/23,09:13:02,02,10,1, 12.0,1,1, 3.562, 10550.223, 200.468, 52602.346 20/05/23,09:13:02,03,10,1, 12.0,1,1, 3.562, 10550.208, 200.511, 52602.400 20/05/23,09:13:02,04,10,1, 12.0,1,1, 3.562, 10550.210, 200.470, 52602.380 20/05/23,09:13:02,05,10,1, 12.0,1,1, 3.562, 10550.227, 200.490, 52602.351 20/05/23,09:13:02,06,10,1, 12.0,1,1, 3.562, 10550.200, 200.489, 52602.360 20/05/23,09:13:02,07,10,1, 12.0,1,1, 3.562, 10550.207, 200.497, 52602.363 20/05/23,09:13:02,08,10,1, 12.0,1,1, 3.562, 10550.216, 200.512, 52602.383 20/05/23,09:13:02,09,10,1, 12.0,1,1, 3.562, 10550.230, 200.490, 52602.329 20/05/23,09:13:02,10,10,1, 12.0,1,1, 3.562, 10550.205, 200.528, 52602.365 20/05/23,09:13:02,11,10,1, 12.0,1,1, 3.562, 10550.224, 200.481, 52602.392 20/05/23,09:13:02,12,10,1, 12.0,1,1, 3.562, 10550.199, 200.522, 52602.381 20/05/23,09:13:02,13,10,1, 12.0,1,1, 3.562, 10550.211, 200.511, 52602.377 20/05/23,09:13:02,14,10,1, 12.0,1,1, 3.562, 10550.222, 200.518, 52602.376 20/05/23,09:13:02,15,10,1, 12.0,1,1, 3.562, 10550.215, 200.523, 52602.365 20/05/23,09:13:02,16,10,1, 12.0,1,1, 3.562, 10550.224, 200.528, 52602.394 20/05/23,09:13:02,17,10,1, 12.0,1,1, 3.562, 10550.219, 200.521, 52602.339 20/05/23,09:13:02,18,10,1, 12.0,1,1, 3.562, 10550.222, 200.529, 52602.369 20/05/23,09:13:02,19,10,1, 12.0,1,1, 3.562, 10550.224, 200.526, 52602.383 20/05/23,09:13:03,00,10,1, 11.9,1,1, 3.564, 10550.183, 200.574, 52602.398 20/05/23,09:13:03,01,10,1, 11.9,1,1, 3.564, 10550.201, 200.539, 52602.383 20/05/23,09:13:03,02,10,1, 11.9,1,1, 3.564, 10550.197, 200.531, 52602.381 20/05/23,09:13:03,03,10,1, 11.9,1,1, 3.564, 10550.232, 200.554, 52602.356 20/05/23,09:13:03,04,10,1, 11.9,1,1, 3.564, 10550.192, 200.559, 52602.425 20/05/23,09:13:03,05,10,1, 11.9,1,1, 3.564, 10550.202, 200.557, 52602.365 20/05/23,09:13:03,06,10,1, 11.9,1,1, 3.564, 10550.185, 200.532, 52602.356 20/05/23,09:13:03,07,10,1, 11.9,1,1, 3.564, 10550.226, 200.554, 52602.370 20/05/23,09:13:03,08,10,1, 11.9,1,1, 3.564, 10550.166, 200.565, 52602.404 20/05/23,09:13:03,09,10,1, 11.9,1,1, 3.564, 10550.158, 200.572, 52602.345 20/05/23,09:13:03,10,10,1, 11.9,1,1, 3.564, 10550.210, 200.567, 52602.374 20/05/23,09:13:03,11,10,1, 11.9,1,1, 3.564, 10550.185, 200.573, 52602.314 20/05/23,09:13:03,12,10,1, 11.9,1,1, 3.564, 10550.173, 200.552, 52602.357 20/05/23,09:13:03,13,10,1, 11.9,1,1, 3.564, 10550.207, 200.584, 52602.400 20/05/23,09:13:03,14,10,1, 11.9,1,1, 3.564, 10550.206, 200.585, 52602.408 20/05/23,09:13:03,15,10,1, 11.9,1,1, 3.564, 10550.177, 200.570, 52602.391 20/05/23,09:13:03,16,10,1, 11.9,1,1, 3.564, 10550.161, 200.567, 52602.403 20/05/23,09:13:03,17,10,1, 11.9,1,1, 3.564, 10550.201, 200.604, 52602.349 20/05/23,09:13:03,18,10,1, 11.9,1,1, 3.564, 10550.188, 200.586, 52602.375 20/05/23,09:13:03,19,10,1, 11.9,1,1, 3.564, 10550.185, 200.574, 52602.398 20/05/23,09:13:04,00,10,1, 11.9,1,1, 3.563, 10550.166, 200.649, 52602.430 20/05/23,09:13:04,01,10,1, 11.9,1,1, 3.563, 10550.184, 200.581, 52602.431 20/05/23,09:13:04,02,10,1, 11.9,1,1, 3.563, 10550.207, 200.595, 52602.407 20/05/23,09:13:04,03,10,1, 11.9,1,1, 3.563, 10550.174, 200.622, 52602.407 20/05/23,09:13:04,04,10,1, 11.9,1,1, 3.563, 10550.164, 200.596, 52602.423 20/05/23,09:13:04,05,10,1, 11.9,1,1, 3.563, 10550.179, 200.608, 52602.363 20/05/23,09:13:04,06,10,1, 11.9,1,1, 3.563, 10550.147, 200.592, 52602.388 20/05/23,09:13:04,07,10,1, 11.9,1,1, 3.563, 10550.189, 200.611, 52602.368 20/05/23,09:13:04,08,10,1, 11.9,1,1, 3.563, 10550.203, 200.628, 52602.405 20/05/23,09:13:04,09,10,1, 11.9,1,1, 3.563, 10550.180, 200.606, 52602.391 20/05/23,09:13:04,10,10,1, 11.9,1,1, 3.563, 10550.176, 200.601, 52602.412 20/05/23,09:13:04,11,10,1, 11.9,1,1, 3.563, 10550.162, 200.607, 52602.414 20/05/23,09:13:04,12,10,1, 11.9,1,1, 3.563, 10550.158, 200.605, 52602.362 20/05/23,09:13:04,13,10,1, 11.9,1,1, 3.563, 10550.165, 200.614, 52602.394 20/05/23,09:13:04,14,10,1, 11.9,1,1, 3.563, 10550.156, 200.605, 52602.397 20/05/23,09:13:04,15,10,1, 11.9,1,1, 3.563, 10550.195, 200.605, 52602.415 20/05/23,09:13:04,16,10,1, 11.9,1,1, 3.563, 10550.167, 200.644, 52602.441 20/05/23,09:13:04,17,10,1, 11.9,1,1, 3.563, 10550.169, 200.601, 52602.446 20/05/23,09:13:04,18,10,1, 11.9,1,1, 3.563, 10550.166, 200.617, 52602.409 20/05/23,09:13:04,19,10,1, 11.9,1,1, 3.563, 10550.173, 200.649, 52602.430 20/05/23,09:13:05,00,10,1, 11.8,1,1, 3.566, 10550.133, 200.668, 52602.374 20/05/23,09:13:05,01,10,1, 11.8,1,1, 3.566, 10550.156, 200.652, 52602.404 20/05/23,09:13:05,02,10,1, 11.8,1,1, 3.566, 10550.170, 200.645, 52602.366 20/05/23,09:13:05,03,10,1, 11.8,1,1, 3.566, 10550.153, 200.645, 52602.376 20/05/23,09:13:05,04,10,1, 11.8,1,1, 3.566, 10550.156, 200.640, 52602.407 20/05/23,09:13:05,05,10,1, 11.8,1,1, 3.566, 10550.159, 200.635, 52602.395 20/05/23,09:13:05,06,10,1, 11.8,1,1, 3.566, 10550.150, 200.654, 52602.371 20/05/23,09:13:05,07,10,1, 11.8,1,1, 3.566, 10550.139, 200.639, 52602.421 20/05/23,09:13:05,08,10,1, 11.8,1,1, 3.566, 10550.168, 200.640, 52602.360 20/05/23,09:13:05,09,10,1, 11.8,1,1, 3.566, 10550.151, 200.657, 52602.377 20/05/23,09:13:05,10,10,1, 11.8,1,1, 3.566, 10550.160, 200.650, 52602.366 20/05/23,09:13:05,11,10,1, 11.8,1,1, 3.566, 10550.138, 200.653, 52602.415 20/05/23,09:13:05,12,10,1, 11.8,1,1, 3.566, 10550.158, 200.680, 52602.408 20/05/23,09:13:05,13,10,1, 11.8,1,1, 3.566, 10550.138, 200.642, 52602.408 20/05/23,09:13:05,14,10,1, 11.8,1,1, 3.566, 10550.134, 200.666, 52602.407 20/05/23,09:13:05,15,10,1, 11.8,1,1, 3.566, 10550.153, 200.671, 52602.412 20/05/23,09:13:05,16,10,1, 11.8,1,1, 3.566, 10550.165, 200.677, 52602.406 20/05/23,09:13:05,17,10,1, 11.8,1,1, 3.566, 10550.163, 200.680, 52602.412 20/05/23,09:13:05,18,10,1, 11.8,1,1, 3.566, 10550.113, 200.658, 52602.377 20/05/23,09:13:05,19,10,1, 11.8,1,1, 3.566, 10550.139, 200.668, 52602.374 20/05/23,09:13:06,00,10,1, 11.7,1,1, 3.565, 10550.116, 200.730, 52602.432 20/05/23,09:13:06,01,10,1, 11.7,1,1, 3.565, 10550.133, 200.695, 52602.374 20/05/23,09:13:06,02,10,1, 11.7,1,1, 3.565, 10550.135, 200.675, 52602.323 20/05/23,09:13:06,03,10,1, 11.7,1,1, 3.565, 10550.147, 200.697, 52602.415 20/05/23,09:13:06,04,10,1, 11.7,1,1, 3.565, 10550.128, 200.678, 52602.410 20/05/23,09:13:06,05,10,1, 11.7,1,1, 3.565, 10550.134, 200.677, 52602.416 20/05/23,09:13:06,06,10,1, 11.7,1,1, 3.565, 10550.127, 200.672, 52602.430 20/05/23,09:13:06,07,10,1, 11.7,1,1, 3.565, 10550.145, 200.691, 52602.401 20/05/23,09:13:06,08,10,1, 11.7,1,1, 3.565, 10550.133, 200.679, 52602.380 20/05/23,09:13:06,09,10,1, 11.7,1,1, 3.565, 10550.142, 200.711, 52602.420 20/05/23,09:13:06,10,10,1, 11.7,1,1, 3.565, 10550.134, 200.702, 52602.372 20/05/23,09:13:06,11,10,1, 11.7,1,1, 3.565, 10550.124, 200.680, 52602.362 20/05/23,09:13:06,12,10,1, 11.7,1,1, 3.565, 10550.106, 200.694, 52602.408 20/05/23,09:13:06,13,10,1, 11.7,1,1, 3.565, 10550.147, 200.702, 52602.406 20/05/23,09:13:06,14,10,1, 11.7,1,1, 3.565, 10550.146, 200.729, 52602.427 20/05/23,09:13:06,15,10,1, 11.7,1,1, 3.565, 10550.141, 200.699, 52602.433 20/05/23,09:13:06,16,10,1, 11.7,1,1, 3.565, 10550.124, 200.697, 52602.408 20/05/23,09:13:06,17,10,1, 11.7,1,1, 3.565, 10550.117, 200.706, 52602.441 20/05/23,09:13:06,18,10,1, 11.7,1,1, 3.565, 10550.090, 200.716, 52602.410 20/05/23,09:13:06,19,10,1, 11.7,1,1, 3.565, 10550.122, 200.730, 52602.432 20/05/23,09:13:07,00,10,1, 11.9,1,1, 3.565, 10550.066, 200.782, 52602.388 20/05/23,09:13:07,01,10,1, 11.9,1,1, 3.565, 10550.098, 200.728, 52602.433 20/05/23,09:13:07,02,10,1, 11.9,1,1, 3.565, 10550.138, 200.723, 52602.427 20/05/23,09:13:07,03,10,1, 11.9,1,1, 3.565, 10550.114, 200.702, 52602.433 20/05/23,09:13:07,04,10,1, 11.9,1,1, 3.565, 10550.112, 200.714, 52602.442 20/05/23,09:13:07,05,10,1, 11.9,1,1, 3.565, 10550.101, 200.739, 52602.411 20/05/23,09:13:07,06,10,1, 11.9,1,1, 3.565, 10550.082, 200.749, 52602.417 20/05/23,09:13:07,07,10,1, 11.9,1,1, 3.565, 10550.113, 200.719, 52602.405 20/05/23,09:13:07,08,10,1, 11.9,1,1, 3.565, 10550.091, 200.740, 52602.407 20/05/23,09:13:07,09,10,1, 11.9,1,1, 3.565, 10550.111, 200.743, 52602.421 20/05/23,09:13:07,10,10,1, 11.9,1,1, 3.565, 10550.121, 200.719, 52602.427 20/05/23,09:13:07,11,10,1, 11.9,1,1, 3.565, 10550.099, 200.732, 52602.391 20/05/23,09:13:07,12,10,1, 11.9,1,1, 3.565, 10550.106, 200.734, 52602.413 20/05/23,09:13:07,13,10,1, 11.9,1,1, 3.565, 10550.113, 200.757, 52602.411 20/05/23,09:13:07,14,10,1, 11.9,1,1, 3.565, 10550.080, 200.757, 52602.410 20/05/23,09:13:07,15,10,1, 11.9,1,1, 3.565, 10550.095, 200.762, 52602.420 20/05/23,09:13:07,16,10,1, 11.9,1,1, 3.565, 10550.082, 200.759, 52602.425 20/05/23,09:13:07,17,10,1, 11.9,1,1, 3.565, 10550.106, 200.760, 52602.434 20/05/23,09:13:07,18,10,1, 11.9,1,1, 3.565, 10550.080, 200.750, 52602.393 20/05/23,09:13:07,19,10,1, 11.9,1,1, 3.565, 10550.071, 200.782, 52602.388 20/05/23,09:13:08,00,10,1, 11.8,1,1, 3.563, 10550.058, 200.807, 52602.411 20/05/23,09:13:08,01,10,1, 11.8,1,1, 3.563, 10550.086, 200.757, 52602.440 20/05/23,09:13:08,02,10,1, 11.8,1,1, 3.563, 10550.071, 200.781, 52602.385 20/05/23,09:13:08,03,10,1, 11.8,1,1, 3.563, 10550.084, 200.794, 52602.411 20/05/23,09:13:08,04,10,1, 11.8,1,1, 3.563, 10550.061, 200.792, 52602.414 20/05/23,09:13:08,05,10,1, 11.8,1,1, 3.563, 10550.092, 200.777, 52602.420 20/05/23,09:13:08,06,10,1, 11.8,1,1, 3.563, 10550.090, 200.791, 52602.443 20/05/23,09:13:08,07,10,1, 11.8,1,1, 3.563, 10550.058, 200.771, 52602.429 20/05/23,09:13:08,08,10,1, 11.8,1,1, 3.563, 10550.056, 200.769, 52602.420 20/05/23,09:13:08,09,10,1, 11.8,1,1, 3.563, 10550.061, 200.760, 52602.428 20/05/23,09:13:08,10,10,1, 11.8,1,1, 3.563, 10550.067, 200.804, 52602.421 20/05/23,09:13:08,11,10,1, 11.8,1,1, 3.563, 10550.083, 200.794, 52602.411 20/05/23,09:13:08,12,10,1, 11.8,1,1, 3.563, 10550.083, 200.784, 52602.423 20/05/23,09:13:08,13,10,1, 11.8,1,1, 3.563, 10550.081, 200.777, 52602.414 20/05/23,09:13:08,14,10,1, 11.8,1,1, 3.563, 10550.079, 200.782, 52602.411 20/05/23,09:13:08,15,10,1, 11.8,1,1, 3.563, 10550.062, 200.788, 52602.404 20/05/23,09:13:08,16,10,1, 11.8,1,1, 3.563, 10550.065, 200.781, 52602.380 20/05/23,09:13:08,17,10,1, 11.8,1,1, 3.563, 10550.081, 200.787, 52602.373 20/05/23,09:13:08,18,10,1, 11.8,1,1, 3.563, 10550.057, 200.806, 52602.419 20/05/23,09:13:08,19,10,1, 11.8,1,1, 3.563, 10550.061, 200.807, 52602.411 20/05/23,09:13:09,00,10,1, 11.9,1,1, 3.568, 10550.016, 200.828, 52602.405 20/05/23,09:13:09,01,10,1, 11.9,1,1, 3.568, 10550.089, 200.785, 52602.395 20/05/23,09:13:09,02,10,1, 11.9,1,1, 3.568, 10550.051, 200.808, 52602.363 20/05/23,09:13:09,03,10,1, 11.9,1,1, 3.568, 10550.057, 200.784, 52602.359 20/05/23,09:13:09,04,10,1, 11.9,1,1, 3.568, 10550.047, 200.795, 52602.418 20/05/23,09:13:09,05,10,1, 11.9,1,1, 3.568, 10550.042, 200.822, 52602.424 20/05/23,09:13:09,06,10,1, 11.9,1,1, 3.568, 10550.046, 200.807, 52602.328 20/05/23,09:13:09,07,10,1, 11.9,1,1, 3.568, 10550.068, 200.832, 52602.366 20/05/23,09:13:09,08,10,1, 11.9,1,1, 3.568, 10550.070, 200.811, 52602.406 20/05/23,09:13:09,09,10,1, 11.9,1,1, 3.568, 10550.043, 200.820, 52602.394 20/05/23,09:13:09,10,10,1, 11.9,1,1, 3.568, 10550.042, 200.836, 52602.389 20/05/23,09:13:09,11,10,1, 11.9,1,1, 3.568, 10550.042, 200.808, 52602.397 20/05/23,09:13:09,12,10,1, 11.9,1,1, 3.568, 10550.037, 200.829, 52602.412 20/05/23,09:13:09,13,10,1, 11.9,1,1, 3.568, 10550.026, 200.815, 52602.381 20/05/23,09:13:09,14,10,1, 11.9,1,1, 3.568, 10550.012, 200.841, 52602.411 20/05/23,09:13:09,15,10,1, 11.9,1,1, 3.568, 10550.020, 200.835, 52602.406 20/05/23,09:13:09,16,10,1, 11.9,1,1, 3.568, 10550.044, 200.843, 52602.402 20/05/23,09:13:09,17,10,1, 11.9,1,1, 3.568, 10550.050, 200.827, 52602.401 20/05/23,09:13:09,18,10,1, 11.9,1,1, 3.568, 10550.023, 200.813, 52602.394 20/05/23,09:13:09,19,10,1, 11.9,1,1, 3.568, 10550.021, 200.828, 52602.405 20/05/23,09:13:10,00,10,1, 11.9,1,1, 3.565, 10550.016, 200.892, 52602.414 20/05/23,09:13:10,01,10,1, 11.9,1,1, 3.565, 10550.036, 200.835, 52602.405 20/05/23,09:13:10,02,10,1, 11.9,1,1, 3.565, 10550.014, 200.861, 52602.398 20/05/23,09:13:10,03,10,1, 11.9,1,1, 3.565, 10550.024, 200.822, 52602.419 20/05/23,09:13:10,04,10,1, 11.9,1,1, 3.565, 10550.012, 200.857, 52602.396 20/05/23,09:13:10,05,10,1, 11.9,1,1, 3.565, 10550.027, 200.850, 52602.405 20/05/23,09:13:10,06,10,1, 11.9,1,1, 3.565, 10549.995, 200.824, 52602.401 20/05/23,09:13:10,07,10,1, 11.9,1,1, 3.565, 10550.004, 200.856, 52602.417 20/05/23,09:13:10,08,10,1, 11.9,1,1, 3.565, 10550.014, 200.873, 52602.404 20/05/23,09:13:10,09,10,1, 11.9,1,1, 3.565, 10550.003, 200.882, 52602.381 20/05/23,09:13:10,10,10,1, 11.9,1,1, 3.565, 10549.988, 200.886, 52602.374 20/05/23,09:13:10,11,10,1, 11.9,1,1, 3.565, 10550.004, 200.845, 52602.391 20/05/23,09:13:10,12,10,1, 11.9,1,1, 3.565, 10550.025, 200.874, 52602.389 20/05/23,09:13:10,13,10,1, 11.9,1,1, 3.565, 10549.995, 200.889, 52602.365 20/05/23,09:13:10,14,10,1, 11.9,1,1, 3.565, 10550.011, 200.902, 52602.399 20/05/23,09:13:10,15,10,1, 11.9,1,1, 3.565, 10550.006, 200.884, 52602.418 20/05/23,09:13:10,16,10,1, 11.9,1,1, 3.565, 10550.023, 200.869, 52602.422 20/05/23,09:13:10,17,10,1, 11.9,1,1, 3.565, 10550.045, 200.875, 52602.423 20/05/23,09:13:10,18,10,1, 11.9,1,1, 3.565, 10550.031, 200.886, 52602.434 20/05/23,09:13:10,19,10,1, 11.9,1,1, 3.565, 10550.018, 200.892, 52602.414 20/05/23,09:13:11,00,10,1, 11.9,1,1, 3.562, 10549.966, 200.932, 52602.409 20/05/23,09:13:11,01,10,1, 11.9,1,1, 3.562, 10550.023, 200.906, 52602.394 20/05/23,09:13:11,02,10,1, 11.9,1,1, 3.562, 10550.000, 200.893, 52602.533 20/05/23,09:13:11,03,10,1, 11.9,1,1, 3.562, 10549.989, 200.880, 52602.328 20/05/23,09:13:11,04,10,1, 11.9,1,1, 3.562, 10549.997, 200.894, 52602.427 20/05/23,09:13:11,05,10,1, 11.9,1,1, 3.562, 10549.988, 200.885, 52602.386 20/05/23,09:13:11,06,10,1, 11.9,1,1, 3.562, 10549.959, 200.889, 52602.379 20/05/23,09:13:11,07,10,1, 11.9,1,1, 3.562, 10549.997, 200.917, 52602.401 20/05/23,09:13:11,08,10,1, 11.9,1,1, 3.562, 10549.985, 200.894, 52602.428 20/05/23,09:13:11,09,10,1, 11.9,1,1, 3.562, 10549.989, 200.913, 52602.440 20/05/23,09:13:11,10,10,1, 11.9,1,1, 3.562, 10549.984, 200.896, 52602.428 20/05/23,09:13:11,11,10,1, 11.9,1,1, 3.562, 10549.981, 200.922, 52602.403 20/05/23,09:13:11,12,10,1, 11.9,1,1, 3.562, 10549.967, 200.929, 52602.393 20/05/23,09:13:11,13,10,1, 11.9,1,1, 3.562, 10549.969, 200.929, 52602.406 20/05/23,09:13:11,14,10,1, 11.9,1,1, 3.562, 10549.981, 200.909, 52602.346 20/05/23,09:13:11,15,10,1, 11.9,1,1, 3.562, 10549.937, 200.917, 52602.488 20/05/23,09:13:11,16,10,1, 11.9,1,1, 3.562, 10549.980, 200.918, 52602.453 20/05/23,09:13:11,17,10,1, 11.9,1,1, 3.562, 10549.989, 200.931, 52602.413 20/05/23,09:13:11,18,10,1, 11.9,1,1, 3.562, 10549.948, 200.910, 52602.419 20/05/23,09:13:11,19,10,1, 11.9,1,1, 3.562, 10549.971, 200.932, 52602.409 20/05/23,09:13:12,00,10,1, 11.8,1,1, 3.563, 10549.958, 200.982, 52602.407 20/05/23,09:13:12,01,10,1, 11.8,1,1, 3.563, 10549.961, 200.932, 52602.407 20/05/23,09:13:12,02,10,1, 11.8,1,1, 3.563, 10549.962, 200.931, 52602.385 20/05/23,09:13:12,03,10,1, 11.8,1,1, 3.563, 10549.952, 200.951, 52602.385 20/05/23,09:13:12,04,10,1, 11.8,1,1, 3.563, 10549.950, 200.942, 52602.401 20/05/23,09:13:12,05,10,1, 11.8,1,1, 3.563, 10549.973, 200.949, 52602.422 20/05/23,09:13:12,06,10,1, 11.8,1,1, 3.563, 10549.959, 200.943, 52602.406 20/05/23,09:13:12,07,10,1, 11.8,1,1, 3.563, 10549.961, 200.962, 52602.418 20/05/23,09:13:12,08,10,1, 11.8,1,1, 3.563, 10549.942, 200.952, 52602.436 20/05/23,09:13:12,09,10,1, 11.8,1,1, 3.563, 10549.978, 200.939, 52602.408 20/05/23,09:13:12,10,10,1, 11.8,1,1, 3.563, 10549.943, 200.951, 52602.389 20/05/23,09:13:12,11,10,1, 11.8,1,1, 3.563, 10549.958, 200.962, 52602.429 20/05/23,09:13:12,12,10,1, 11.8,1,1, 3.563, 10549.916, 200.941, 52602.387 20/05/23,09:13:12,13,10,1, 11.8,1,1, 3.563, 10549.925, 200.966, 52602.424 20/05/23,09:13:12,14,10,1, 11.8,1,1, 3.563, 10549.974, 200.967, 52602.388 20/05/23,09:13:12,15,10,1, 11.8,1,1, 3.563, 10549.957, 200.955, 52602.384 20/05/23,09:13:12,16,10,1, 11.8,1,1, 3.563, 10549.954, 200.968, 52602.397 20/05/23,09:13:12,17,10,1, 11.8,1,1, 3.563, 10549.930, 200.965, 52602.417 20/05/23,09:13:12,18,10,1, 11.8,1,1, 3.563, 10549.940, 200.986, 52602.385 20/05/23,09:13:12,19,10,1, 11.8,1,1, 3.563, 10549.966, 200.982, 52602.407 20/05/23,09:13:13,00,10,1, 11.8,1,1, 3.567, 10549.924, 201.049, 52602.718 20/05/23,09:13:13,01,10,1, 11.8,1,1, 3.567, 10549.929, 200.991, 52602.397 20/05/23,09:13:13,02,10,1, 11.8,1,1, 3.567, 10549.936, 200.973, 52602.363 20/05/23,09:13:13,03,10,1, 11.8,1,1, 3.567, 10549.961, 201.016, 52602.418 20/05/23,09:13:13,04,10,1, 11.8,1,1, 3.567, 10549.935, 201.003, 52602.415 20/05/23,09:13:13,05,10,1, 11.8,1,1, 3.567, 10549.938, 200.996, 52602.451 20/05/23,09:13:13,06,10,1, 11.8,1,1, 3.567, 10549.948, 200.995, 52602.431 20/05/23,09:13:13,07,10,1, 11.8,1,1, 3.567, 10549.953, 200.979, 52602.399 20/05/23,09:13:13,08,10,1, 11.8,1,1, 3.567, 10549.934, 201.018, 52602.438 20/05/23,09:13:13,09,10,1, 11.8,1,1, 3.567, 10549.951, 201.006, 52602.443 20/05/23,09:13:13,10,10,1, 11.8,1,1, 3.567, 10549.923, 201.029, 52602.421 20/05/23,09:13:13,11,10,1, 11.8,1,1, 3.567, 10549.924, 201.011, 52602.429 20/05/23,09:13:13,12,10,1, 11.8,1,1, 3.567, 10549.918, 201.015, 52602.418 20/05/23,09:13:13,13,10,1, 11.8,1,1, 3.567, 10549.936, 201.028, 52602.452 20/05/23,09:13:13,14,10,1, 11.8,1,1, 3.567, 10549.913, 201.020, 52602.426 20/05/23,09:13:13,15,10,1, 11.8,1,1, 3.567, 10549.947, 201.065, 52602.447 20/05/23,09:13:13,16,10,1, 11.8,1,1, 3.567, 10549.918, 201.014, 52602.427 20/05/23,09:13:13,17,10,1, 11.8,1,1, 3.567, 10549.943, 201.038, 52602.453 20/05/23,09:13:13,18,10,1, 11.8,1,1, 3.567, 10549.920, 201.042, 52602.430 20/05/23,09:13:13,19,10,1, 11.8,1,1, 3.567, 10549.931, 201.049, 52602.718 20/05/23,09:13:14,00,10,1, 11.9,1,1, 3.567, 10549.891, 201.092, 52602.430 20/05/23,09:13:14,01,10,1, 11.9,1,1, 3.567, 10549.928, 201.015, 52602.349 20/05/23,09:13:14,02,10,1, 11.9,1,1, 3.567, 10549.923, 201.043, 52602.367 20/05/23,09:13:14,03,10,1, 11.9,1,1, 3.567, 10549.917, 201.038, 52602.422 20/05/23,09:13:14,04,10,1, 11.9,1,1, 3.567, 10549.914, 201.044, 52602.398 20/05/23,09:13:14,05,10,1, 11.9,1,1, 3.567, 10549.900, 201.052, 52602.420 20/05/23,09:13:14,06,10,1, 11.9,1,1, 3.567, 10549.903, 201.017, 52602.430 20/05/23,09:13:14,07,10,1, 11.9,1,1, 3.567, 10549.932, 201.065, 52602.463 20/05/23,09:13:14,08,10,1, 11.9,1,1, 3.567, 10549.953, 201.057, 52602.339 20/05/23,09:13:14,09,10,1, 11.9,1,1, 3.567, 10549.919, 201.067, 52602.533 20/05/23,09:13:14,10,10,1, 11.9,1,1, 3.567, 10549.908, 201.074, 52602.485 20/05/23,09:13:14,11,10,1, 11.9,1,1, 3.567, 10549.877, 201.070, 52602.456 20/05/23,09:13:14,12,10,1, 11.9,1,1, 3.567, 10549.894, 201.069, 52602.441 20/05/23,09:13:14,13,10,1, 11.9,1,1, 3.567, 10549.898, 201.064, 52602.439 20/05/23,09:13:14,14,10,1, 11.9,1,1, 3.567, 10549.920, 201.096, 52602.400 20/05/23,09:13:14,15,10,1, 11.9,1,1, 3.567, 10549.900, 201.067, 52602.409 20/05/23,09:13:14,16,10,1, 11.9,1,1, 3.567, 10549.913, 201.100, 52602.412 20/05/23,09:13:14,17,10,1, 11.9,1,1, 3.567, 10549.901, 201.111, 52602.422 20/05/23,09:13:14,18,10,1, 11.9,1,1, 3.567, 10549.912, 201.103, 52602.447 20/05/23,09:13:14,19,10,1, 11.9,1,1, 3.567, 10549.898, 201.092, 52602.430 20/05/23,09:13:15,00,10,1, 11.9,1,1, 3.566, 10549.866, 201.153, 52602.466 20/05/23,09:13:15,01,10,1, 11.9,1,1, 3.566, 10549.912, 201.107, 52602.456 20/05/23,09:13:15,02,10,1, 11.9,1,1, 3.566, 10549.898, 201.113, 52602.435 20/05/23,09:13:15,03,10,1, 11.9,1,1, 3.566, 10549.909, 201.120, 52602.410 20/05/23,09:13:15,04,10,1, 11.9,1,1, 3.566, 10549.906, 201.110, 52602.408 20/05/23,09:13:15,05,10,1, 11.9,1,1, 3.566, 10549.902, 201.083, 52602.445 20/05/23,09:13:15,06,10,1, 11.9,1,1, 3.566, 10549.894, 201.113, 52602.428 20/05/23,09:13:15,07,10,1, 11.9,1,1, 3.566, 10549.909, 201.136, 52602.439 20/05/23,09:13:15,08,10,1, 11.9,1,1, 3.566, 10549.892, 201.109, 52602.466 20/05/23,09:13:15,09,10,1, 11.9,1,1, 3.566, 10549.884, 201.111, 52602.385 20/05/23,09:13:15,10,10,1, 11.9,1,1, 3.566, 10549.881, 201.120, 52602.378 20/05/23,09:13:15,11,10,1, 11.9,1,1, 3.566, 10549.868, 201.110, 52602.403 20/05/23,09:13:15,12,10,1, 11.9,1,1, 3.566, 10549.880, 201.134, 52602.455 20/05/23,09:13:15,13,10,1, 11.9,1,1, 3.566, 10549.909, 201.153, 52602.417 20/05/23,09:13:15,14,10,1, 11.9,1,1, 3.566, 10549.902, 201.129, 52602.497 20/05/23,09:13:15,15,10,1, 11.9,1,1, 3.566, 10549.898, 201.135, 52602.462 20/05/23,09:13:15,16,10,1, 11.9,1,1, 3.566, 10549.904, 201.156, 52602.463 20/05/23,09:13:15,17,10,1, 11.9,1,1, 3.566, 10549.887, 201.164, 52602.450 20/05/23,09:13:15,18,10,1, 11.9,1,1, 3.566, 10549.870, 201.159, 52602.451 20/05/23,09:13:15,19,10,1, 11.9,1,1, 3.566, 10549.871, 201.153, 52602.466 20/05/23,09:13:16,00,10,1, 11.8,1,1, 3.567, 10549.858, 201.227, 52602.452 20/05/23,09:13:16,01,10,1, 11.8,1,1, 3.567, 10549.861, 201.164, 52602.478 20/05/23,09:13:16,02,10,1, 11.8,1,1, 3.567, 10549.881, 201.146, 52602.480 20/05/23,09:13:16,03,10,1, 11.8,1,1, 3.567, 10549.868, 201.182, 52602.472 20/05/23,09:13:16,04,10,1, 11.8,1,1, 3.567, 10549.869, 201.185, 52602.411 20/05/23,09:13:16,05,10,1, 11.8,1,1, 3.567, 10549.856, 201.169, 52602.448 20/05/23,09:13:16,06,10,1, 11.8,1,1, 3.567, 10549.860, 201.188, 52602.417 20/05/23,09:13:16,07,10,1, 11.8,1,1, 3.567, 10549.861, 201.177, 52602.430 20/05/23,09:13:16,08,10,1, 11.8,1,1, 3.567, 10549.851, 201.174, 52602.458 20/05/23,09:13:16,09,10,1, 11.8,1,1, 3.567, 10549.885, 201.184, 52602.451 20/05/23,09:13:16,10,10,1, 11.8,1,1, 3.567, 10549.852, 201.204, 52602.451 20/05/23,09:13:16,11,10,1, 11.8,1,1, 3.567, 10549.871, 201.204, 52602.434 20/05/23,09:13:16,12,10,1, 11.8,1,1, 3.567, 10549.862, 201.202, 52602.471 20/05/23,09:13:16,13,10,1, 11.8,1,1, 3.567, 10549.853, 201.210, 52602.477 20/05/23,09:13:16,14,10,1, 11.8,1,1, 3.567, 10549.849, 201.224, 52602.464 20/05/23,09:13:16,15,10,1, 11.8,1,1, 3.567, 10549.830, 201.202, 52602.476 20/05/23,09:13:16,16,10,1, 11.8,1,1, 3.567, 10549.850, 201.204, 52602.462 20/05/23,09:13:16,17,10,1, 11.8,1,1, 3.567, 10549.873, 201.224, 52602.453 20/05/23,09:13:16,18,10,1, 11.8,1,1, 3.567, 10549.862, 201.231, 52602.465 20/05/23,09:13:16,19,10,1, 11.8,1,1, 3.567, 10549.859, 201.227, 52602.452 20/05/23,09:13:17,00,10,1, 11.9,1,1, 3.567, 10549.841, 201.290, 52602.476 20/05/23,09:13:17,01,10,1, 11.9,1,1, 3.567, 10549.864, 201.222, 52602.484 20/05/23,09:13:17,02,10,1, 11.9,1,1, 3.567, 10549.839, 201.226, 52602.485 20/05/23,09:13:17,03,10,1, 11.9,1,1, 3.567, 10549.846, 201.231, 52602.500 20/05/23,09:13:17,04,10,1, 11.9,1,1, 3.567, 10549.841, 201.228, 52602.477 20/05/23,09:13:17,05,10,1, 11.9,1,1, 3.567, 10549.841, 201.236, 52602.487 20/05/23,09:13:17,06,10,1, 11.9,1,1, 3.567, 10549.825, 201.235, 52602.492 20/05/23,09:13:17,07,10,1, 11.9,1,1, 3.567, 10549.815, 201.245, 52602.460 20/05/23,09:13:17,08,10,1, 11.9,1,1, 3.567, 10549.854, 201.238, 52602.451 20/05/23,09:13:17,09,10,1, 11.9,1,1, 3.567, 10549.831, 201.246, 52602.493 20/05/23,09:13:17,10,10,1, 11.9,1,1, 3.567, 10549.840, 201.256, 52602.485 20/05/23,09:13:17,11,10,1, 11.9,1,1, 3.567, 10549.861, 201.246, 52602.504 20/05/23,09:13:17,12,10,1, 11.9,1,1, 3.567, 10549.846, 201.250, 52602.491 20/05/23,09:13:17,13,10,1, 11.9,1,1, 3.567, 10549.817, 201.260, 52602.461 20/05/23,09:13:17,14,10,1, 11.9,1,1, 3.567, 10549.826, 201.268, 52602.460 20/05/23,09:13:17,15,10,1, 11.9,1,1, 3.567, 10549.822, 201.261, 52602.501 20/05/23,09:13:17,16,10,1, 11.9,1,1, 3.567, 10549.817, 201.310, 52602.462 20/05/23,09:13:17,17,10,1, 11.9,1,1, 3.567, 10549.850, 201.295, 52602.470 20/05/23,09:13:17,18,10,1, 11.9,1,1, 3.567, 10549.832, 201.260, 52602.506 20/05/23,09:13:17,19,10,1, 11.9,1,1, 3.567, 10549.846, 201.290, 52602.476 20/05/23,09:13:18,00,10,1, 11.8,1,1, 3.565, 10549.799, 201.344, 52602.509 20/05/23,09:13:18,01,10,1, 11.8,1,1, 3.565, 10549.824, 201.294, 52602.506 20/05/23,09:13:18,02,10,1, 11.8,1,1, 3.565, 10549.804, 201.283, 52602.489 20/05/23,09:13:18,03,10,1, 11.8,1,1, 3.565, 10549.806, 201.316, 52602.466 20/05/23,09:13:18,04,10,1, 11.8,1,1, 3.565, 10549.814, 201.304, 52602.497 20/05/23,09:13:18,05,10,1, 11.8,1,1, 3.565, 10549.812, 201.298, 52602.458 20/05/23,09:13:18,06,10,1, 11.8,1,1, 3.565, 10549.806, 201.332, 52602.491 20/05/23,09:13:18,07,10,1, 11.8,1,1, 3.565, 10549.808, 201.322, 52602.494 20/05/23,09:13:18,08,10,1, 11.8,1,1, 3.565, 10549.800, 201.292, 52602.499 20/05/23,09:13:18,09,10,1, 11.8,1,1, 3.565, 10549.808, 201.324, 52602.488 20/05/23,09:13:18,10,10,1, 11.8,1,1, 3.565, 10549.788, 201.319, 52602.482 20/05/23,09:13:18,11,10,1, 11.8,1,1, 3.565, 10549.813, 201.345, 52602.519 20/05/23,09:13:18,12,10,1, 11.8,1,1, 3.565, 10549.773, 201.317, 52602.279 20/05/23,09:13:18,13,10,1, 11.8,1,1, 3.565, 10549.794, 201.316, 52602.569 20/05/23,09:13:18,14,10,1, 11.8,1,1, 3.565, 10549.836, 201.330, 52602.517 20/05/23,09:13:18,15,10,1, 11.8,1,1, 3.565, 10549.827, 201.337, 52602.475 20/05/23,09:13:18,16,10,1, 11.8,1,1, 3.565, 10549.788, 201.353, 52602.476 20/05/23,09:13:18,17,10,1, 11.8,1,1, 3.565, 10549.784, 201.338, 52602.473 20/05/23,09:13:18,18,10,1, 11.8,1,1, 3.565, 10549.780, 201.373, 52602.493 20/05/23,09:13:18,19,10,1, 11.8,1,1, 3.565, 10549.800, 201.344, 52602.509 20/05/23,09:13:19,00,10,1, 11.8,1,1, 3.568, 10549.766, 201.455, 52602.487 20/05/23,09:13:19,01,10,1, 11.8,1,1, 3.568, 10549.756, 201.378, 52602.500 20/05/23,09:13:19,02,10,1, 11.8,1,1, 3.568, 10549.781, 201.359, 52602.512 20/05/23,09:13:19,03,10,1, 11.8,1,1, 3.568, 10549.771, 201.396, 52602.479 20/05/23,09:13:19,04,10,1, 11.8,1,1, 3.568, 10549.770, 201.363, 52602.459 20/05/23,09:13:19,05,10,1, 11.8,1,1, 3.568, 10549.791, 201.372, 52602.499 20/05/23,09:13:19,06,10,1, 11.8,1,1, 3.568, 10549.747, 201.371, 52602.487 20/05/23,09:13:19,07,10,1, 11.8,1,1, 3.568, 10549.781, 201.373, 52602.500 20/05/23,09:13:19,08,10,1, 11.8,1,1, 3.568, 10549.746, 201.390, 52602.499 20/05/23,09:13:19,09,10,1, 11.8,1,1, 3.568, 10549.770, 201.400, 52602.515 20/05/23,09:13:19,10,10,1, 11.8,1,1, 3.568, 10549.768, 201.408, 52602.496 20/05/23,09:13:19,11,10,1, 11.8,1,1, 3.568, 10549.737, 201.423, 52602.547 20/05/23,09:13:19,12,10,1, 11.8,1,1, 3.568, 10549.790, 201.435, 52602.524 20/05/23,09:13:19,13,10,1, 11.8,1,1, 3.568, 10549.767, 201.400, 52602.535 20/05/23,09:13:19,14,10,1, 11.8,1,1, 3.568, 10549.759, 201.435, 52602.478 20/05/23,09:13:19,15,10,1, 11.8,1,1, 3.568, 10549.712, 201.423, 52602.551 20/05/23,09:13:19,16,10,1, 11.8,1,1, 3.568, 10549.763, 201.440, 52602.498 20/05/23,09:13:19,17,10,1, 11.8,1,1, 3.568, 10549.772, 201.444, 52602.543 20/05/23,09:13:19,18,10,1, 11.8,1,1, 3.568, 10549.747, 201.447, 52602.504 20/05/23,09:13:19,19,10,1, 11.8,1,1, 3.568, 10549.774, 201.455, 52602.487 20/05/23,09:13:20,00,11,1, 11.8,1,1, 3.566, 10549.716, 201.508, 52602.505 20/05/23,09:13:20,01,11,1, 11.8,1,1, 3.566, 10549.776, 201.466, 52602.535 20/05/23,09:13:20,02,11,1, 11.8,1,1, 3.566, 10549.755, 201.461, 52602.510 20/05/23,09:13:20,03,11,1, 11.8,1,1, 3.566, 10549.721, 201.444, 52602.510 20/05/23,09:13:20,04,11,1, 11.8,1,1, 3.566, 10549.723, 201.459, 52602.498 20/05/23,09:13:20,05,11,1, 11.8,1,1, 3.566, 10549.725, 201.483, 52602.524 20/05/23,09:13:20,06,11,1, 11.8,1,1, 3.566, 10549.735, 201.469, 52602.508 20/05/23,09:13:20,07,11,1, 11.8,1,1, 3.566, 10549.730, 201.465, 52602.502 20/05/23,09:13:20,08,11,1, 11.8,1,1, 3.566, 10549.740, 201.464, 52602.540 20/05/23,09:13:20,09,11,1, 11.8,1,1, 3.566, 10549.737, 201.467, 52602.508 20/05/23,09:13:20,10,11,1, 11.8,1,1, 3.566, 10549.723, 201.477, 52602.490 20/05/23,09:13:20,11,11,1, 11.8,1,1, 3.566, 10549.735, 201.478, 52602.469 20/05/23,09:13:20,12,11,1, 11.8,1,1, 3.566, 10549.709, 201.487, 52602.522 20/05/23,09:13:20,13,11,1, 11.8,1,1, 3.566, 10549.707, 201.490, 52602.493 20/05/23,09:13:20,14,11,1, 11.8,1,1, 3.566, 10549.700, 201.502, 52602.469 20/05/23,09:13:20,15,11,1, 11.8,1,1, 3.566, 10549.749, 201.501, 52602.502 20/05/23,09:13:20,16,11,1, 11.8,1,1, 3.566, 10549.718, 201.508, 52602.513 20/05/23,09:13:20,17,11,1, 11.8,1,1, 3.566, 10549.750, 201.502, 52602.497 20/05/23,09:13:20,18,11,1, 11.8,1,1, 3.566, 10549.747, 201.513, 52602.511 20/05/23,09:13:20,19,11,1, 11.8,1,1, 3.566, 10549.716, 201.508, 52602.505 20/05/23,09:13:21,00,10,1, 11.9,1,1, 3.567, 10549.691, 201.599, 52602.472 20/05/23,09:13:21,01,10,1, 11.9,1,1, 3.567, 10549.725, 201.506, 52602.483 20/05/23,09:13:21,02,10,1, 11.9,1,1, 3.567, 10549.711, 201.532, 52602.539 20/05/23,09:13:21,03,10,1, 11.9,1,1, 3.567, 10549.722, 201.531, 52602.479 20/05/23,09:13:21,04,10,1, 11.9,1,1, 3.567, 10549.711, 201.520, 52602.493 20/05/23,09:13:21,05,10,1, 11.9,1,1, 3.567, 10549.686, 201.524, 52602.531 20/05/23,09:13:21,06,10,1, 11.9,1,1, 3.567, 10549.694, 201.559, 52602.549 20/05/23,09:13:21,07,10,1, 11.9,1,1, 3.567, 10549.695, 201.533, 52602.470 20/05/23,09:13:21,08,10,1, 11.9,1,1, 3.567, 10549.700, 201.552, 52602.507 20/05/23,09:13:21,09,10,1, 11.9,1,1, 3.567, 10549.690, 201.549, 52602.517 20/05/23,09:13:21,10,10,1, 11.9,1,1, 3.567, 10549.712, 201.550, 52602.551 20/05/23,09:13:21,11,10,1, 11.9,1,1, 3.567, 10549.679, 201.563, 52602.524 20/05/23,09:13:21,12,10,1, 11.9,1,1, 3.567, 10549.687, 201.572, 52602.564 20/05/23,09:13:21,13,10,1, 11.9,1,1, 3.567, 10549.692, 201.557, 52602.526 20/05/23,09:13:21,14,10,1, 11.9,1,1, 3.567, 10549.691, 201.575, 52602.531 20/05/23,09:13:21,15,10,1, 11.9,1,1, 3.567, 10549.697, 201.598, 52602.532 20/05/23,09:13:21,16,10,1, 11.9,1,1, 3.567, 10549.696, 201.583, 52602.495 20/05/23,09:13:21,17,10,1, 11.9,1,1, 3.567, 10549.684, 201.602, 52602.484 20/05/23,09:13:21,18,10,1, 11.9,1,1, 3.567, 10549.688, 201.598, 52602.515 20/05/23,09:13:21,19,10,1, 11.9,1,1, 3.567, 10549.697, 201.599, 52602.472 20/05/23,09:13:22,00,10,1, 11.9,1,1, 3.566, 10549.657, 201.653, 52602.558 20/05/23,09:13:22,01,10,1, 11.9,1,1, 3.566, 10549.689, 201.607, 52602.533 20/05/23,09:13:22,02,10,1, 11.9,1,1, 3.566, 10549.676, 201.599, 52602.487 20/05/23,09:13:22,03,10,1, 11.9,1,1, 3.566, 10549.657, 201.616, 52602.512 20/05/23,09:13:22,04,10,1, 11.9,1,1, 3.566, 10549.680, 201.606, 52602.534 20/05/23,09:13:22,05,10,1, 11.9,1,1, 3.566, 10549.692, 201.600, 52602.578 20/05/23,09:13:22,06,10,1, 11.9,1,1, 3.566, 10549.674, 201.605, 52602.541 20/05/23,09:13:22,07,10,1, 11.9,1,1, 3.566, 10549.684, 201.619, 52602.501 20/05/23,09:13:22,08,10,1, 11.9,1,1, 3.566, 10549.685, 201.630, 52602.486 20/05/23,09:13:22,09,10,1, 11.9,1,1, 3.566, 10549.663, 201.611, 52602.507 20/05/23,09:13:22,10,10,1, 11.9,1,1, 3.566, 10549.672, 201.620, 52602.516 20/05/23,09:13:22,11,10,1, 11.9,1,1, 3.566, 10549.693, 201.625, 52602.517 20/05/23,09:13:22,12,10,1, 11.9,1,1, 3.566, 10549.688, 201.620, 52602.562 20/05/23,09:13:22,13,10,1, 11.9,1,1, 3.566, 10549.665, 201.645, 52602.586 20/05/23,09:13:22,14,10,1, 11.9,1,1, 3.566, 10549.680, 201.643, 52602.547 20/05/23,09:13:22,15,10,1, 11.9,1,1, 3.566, 10549.651, 201.647, 52602.520 20/05/23,09:13:22,16,10,1, 11.9,1,1, 3.566, 10549.671, 201.650, 52602.571 20/05/23,09:13:22,17,10,1, 11.9,1,1, 3.566, 10549.672, 201.676, 52602.568 20/05/23,09:13:22,18,10,1, 11.9,1,1, 3.566, 10549.688, 201.668, 52602.551 20/05/23,09:13:22,19,10,1, 11.9,1,1, 3.566, 10549.663, 201.653, 52602.558 20/05/23,09:13:23,00,10,1, 11.8,1,1, 3.564, 10549.607, 201.737, 52602.584 20/05/23,09:13:23,01,10,1, 11.8,1,1, 3.564, 10549.656, 201.706, 52602.550 20/05/23,09:13:23,02,10,1, 11.8,1,1, 3.564, 10549.650, 201.691, 52602.545 20/05/23,09:13:23,03,10,1, 11.8,1,1, 3.564, 10549.663, 201.713, 52602.602 20/05/23,09:13:23,04,10,1, 11.8,1,1, 3.564, 10549.649, 201.676, 52602.524 20/05/23,09:13:23,05,10,1, 11.8,1,1, 3.564, 10549.637, 201.706, 52602.545 20/05/23,09:13:23,06,10,1, 11.8,1,1, 3.564, 10549.655, 201.710, 52602.544 20/05/23,09:13:23,07,10,1, 11.8,1,1, 3.564, 10549.653, 201.708, 52602.557 20/05/23,09:13:23,08,10,1, 11.8,1,1, 3.564, 10549.673, 201.693, 52602.585 20/05/23,09:13:23,09,10,1, 11.8,1,1, 3.564, 10549.657, 201.730, 52602.548 20/05/23,09:13:23,10,10,1, 11.8,1,1, 3.564, 10549.649, 201.740, 52602.548 20/05/23,09:13:23,11,10,1, 11.8,1,1, 3.564, 10549.656, 201.714, 52602.543 20/05/23,09:13:23,12,10,1, 11.8,1,1, 3.564, 10549.646, 201.716, 52602.563 20/05/23,09:13:23,13,10,1, 11.8,1,1, 3.564, 10549.638, 201.761, 52602.560 20/05/23,09:13:23,14,10,1, 11.8,1,1, 3.564, 10549.632, 201.730, 52602.570 20/05/23,09:13:23,15,10,1, 11.8,1,1, 3.564, 10549.627, 201.713, 52602.538 20/05/23,09:13:23,16,10,1, 11.8,1,1, 3.564, 10549.617, 201.747, 52602.561 20/05/23,09:13:23,17,10,1, 11.8,1,1, 3.564, 10549.637, 201.741, 52602.515 20/05/23,09:13:23,18,10,1, 11.8,1,1, 3.564, 10549.629, 201.730, 52602.547 20/05/23,09:13:23,19,10,1, 11.8,1,1, 3.564, 10549.609, 201.737, 52602.584 20/05/23,09:13:24,00,10,1, 11.9,1,1, 3.564, 10549.599, 201.796, 52602.543 20/05/23,09:13:24,01,10,1, 11.9,1,1, 3.564, 10549.621, 201.748, 52602.526 20/05/23,09:13:24,02,10,1, 11.9,1,1, 3.564, 10549.611, 201.762, 52602.567 20/05/23,09:13:24,03,10,1, 11.9,1,1, 3.564, 10549.621, 201.781, 52602.592 20/05/23,09:13:24,04,10,1, 11.9,1,1, 3.564, 10549.612, 201.773, 52602.595 20/05/23,09:13:24,05,10,1, 11.9,1,1, 3.564, 10549.626, 201.772, 52602.589 20/05/23,09:13:24,06,10,1, 11.9,1,1, 3.564, 10549.612, 201.775, 52602.539 20/05/23,09:13:24,07,10,1, 11.9,1,1, 3.564, 10549.613, 201.790, 52602.504 20/05/23,09:13:24,08,10,1, 11.9,1,1, 3.564, 10549.589, 201.793, 52602.573 20/05/23,09:13:24,09,10,1, 11.9,1,1, 3.564, 10549.625, 201.793, 52602.619 20/05/23,09:13:24,10,10,1, 11.9,1,1, 3.564, 10549.630, 201.788, 52602.573 20/05/23,09:13:24,11,10,1, 11.9,1,1, 3.564, 10549.617, 201.794, 52602.547 20/05/23,09:13:24,12,10,1, 11.9,1,1, 3.564, 10549.590, 201.794, 52602.536 20/05/23,09:13:24,13,10,1, 11.9,1,1, 3.564, 10549.608, 201.777, 52602.558 20/05/23,09:13:24,14,10,1, 11.9,1,1, 3.564, 10549.613, 201.792, 52602.564 20/05/23,09:13:24,15,10,1, 11.9,1,1, 3.564, 10549.609, 201.796, 52602.568 20/05/23,09:13:24,16,10,1, 11.9,1,1, 3.564, 10549.575, 201.803, 52602.614 20/05/23,09:13:24,17,10,1, 11.9,1,1, 3.564, 10549.594, 201.819, 52602.780 20/05/23,09:13:24,18,10,1, 11.9,1,1, 3.564, 10549.615, 201.831, 52602.556 20/05/23,09:13:24,19,10,1, 11.9,1,1, 3.564, 10549.607, 201.796, 52602.543 20/05/23,09:13:25,00,10,1, 11.9,1,1, 3.565, 10549.566, 201.898, 52602.561 20/05/23,09:13:25,01,10,1, 11.9,1,1, 3.565, 10549.598, 201.828, 52602.583 20/05/23,09:13:25,02,10,1, 11.9,1,1, 3.565, 10549.576, 201.817, 52602.551 20/05/23,09:13:25,03,10,1, 11.9,1,1, 3.565, 10549.594, 201.818, 52602.577 20/05/23,09:13:25,04,10,1, 11.9,1,1, 3.565, 10549.616, 201.837, 52602.549 20/05/23,09:13:25,05,10,1, 11.9,1,1, 3.565, 10549.587, 201.854, 52602.552 20/05/23,09:13:25,06,10,1, 11.9,1,1, 3.565, 10549.579, 201.837, 52602.543 20/05/23,09:13:25,07,10,1, 11.9,1,1, 3.565, 10549.546, 201.864, 52602.563 20/05/23,09:13:25,08,10,1, 11.9,1,1, 3.565, 10549.567, 201.836, 52602.571 20/05/23,09:13:25,09,10,1, 11.9,1,1, 3.565, 10549.585, 201.855, 52602.565 20/05/23,09:13:25,10,10,1, 11.9,1,1, 3.565, 10549.561, 201.846, 52602.561 20/05/23,09:13:25,11,10,1, 11.9,1,1, 3.565, 10549.573, 201.857, 52602.560 20/05/23,09:13:25,12,10,1, 11.9,1,1, 3.565, 10549.553, 201.865, 52602.568 20/05/23,09:13:25,13,10,1, 11.9,1,1, 3.565, 10549.570, 201.859, 52602.545 20/05/23,09:13:25,14,10,1, 11.9,1,1, 3.565, 10549.574, 201.885, 52602.583 20/05/23,09:13:25,15,10,1, 11.9,1,1, 3.565, 10549.567, 201.867, 52602.555 20/05/23,09:13:25,16,10,1, 11.9,1,1, 3.565, 10549.586, 201.865, 52602.598 20/05/23,09:13:25,17,10,1, 11.9,1,1, 3.565, 10549.576, 201.864, 52602.589 20/05/23,09:13:25,18,10,1, 11.9,1,1, 3.565, 10549.593, 201.896, 52602.537 20/05/23,09:13:25,19,10,1, 11.9,1,1, 3.565, 10549.568, 201.898, 52602.561 20/05/23,09:13:26,00,10,1, 11.8,1,1, 3.564, 10549.515, 201.980, 52602.571 20/05/23,09:13:26,01,10,1, 11.8,1,1, 3.564, 10549.562, 201.883, 52602.547 20/05/23,09:13:26,02,10,1, 11.8,1,1, 3.564, 10549.553, 201.887, 52602.599 20/05/23,09:13:26,03,10,1, 11.8,1,1, 3.564, 10549.552, 201.901, 52602.588 20/05/23,09:13:26,04,10,1, 11.8,1,1, 3.564, 10549.564, 201.947, 52602.613 20/05/23,09:13:26,05,10,1, 11.8,1,1, 3.564, 10549.568, 201.894, 52602.595 20/05/23,09:13:26,06,10,1, 11.8,1,1, 3.564, 10549.558, 201.901, 52602.570 20/05/23,09:13:26,07,10,1, 11.8,1,1, 3.564, 10549.546, 201.940, 52602.604 20/05/23,09:13:26,08,10,1, 11.8,1,1, 3.564, 10549.550, 201.913, 52602.554 20/05/23,09:13:26,09,10,1, 11.8,1,1, 3.564, 10549.553, 201.914, 52602.577 20/05/23,09:13:26,10,10,1, 11.8,1,1, 3.564, 10549.536, 201.937, 52602.570 20/05/23,09:13:26,11,10,1, 11.8,1,1, 3.564, 10549.563, 201.932, 52602.570 20/05/23,09:13:26,12,10,1, 11.8,1,1, 3.564, 10549.561, 201.914, 52602.590 20/05/23,09:13:26,13,10,1, 11.8,1,1, 3.564, 10549.533, 201.929, 52602.559 20/05/23,09:13:26,14,10,1, 11.8,1,1, 3.564, 10549.547, 201.931, 52602.561 20/05/23,09:13:26,15,10,1, 11.8,1,1, 3.564, 10549.540, 201.948, 52602.616 20/05/23,09:13:26,16,10,1, 11.8,1,1, 3.564, 10549.546, 201.941, 52602.573 20/05/23,09:13:26,17,10,1, 11.8,1,1, 3.564, 10549.541, 201.965, 52602.579 20/05/23,09:13:26,18,10,1, 11.8,1,1, 3.564, 10549.519, 201.924, 52602.575 20/05/23,09:13:26,19,10,1, 11.8,1,1, 3.564, 10549.516, 201.980, 52602.571 20/05/23,09:13:27,00,10,1, 11.8,1,1, 3.566, 10549.532, 202.025, 52602.611 20/05/23,09:13:27,01,10,1, 11.8,1,1, 3.566, 10549.515, 201.956, 52602.554 20/05/23,09:13:27,02,10,1, 11.8,1,1, 3.566, 10549.544, 201.970, 52602.573 20/05/23,09:13:27,03,10,1, 11.8,1,1, 3.566, 10549.543, 201.951, 52602.576 20/05/23,09:13:27,04,10,1, 11.8,1,1, 3.566, 10549.550, 201.969, 52602.574 20/05/23,09:13:27,05,10,1, 11.8,1,1, 3.566, 10549.562, 201.970, 52602.564 20/05/23,09:13:27,06,10,1, 11.8,1,1, 3.566, 10549.540, 201.963, 52602.539 20/05/23,09:13:27,07,10,1, 11.8,1,1, 3.566, 10549.531, 201.982, 52602.558 20/05/23,09:13:27,08,10,1, 11.8,1,1, 3.566, 10549.514, 201.958, 52602.547 20/05/23,09:13:27,09,10,1, 11.8,1,1, 3.566, 10549.559, 201.979, 52602.563 20/05/23,09:13:27,10,10,1, 11.8,1,1, 3.566, 10549.505, 201.980, 52602.557 20/05/23,09:13:27,11,10,1, 11.8,1,1, 3.566, 10549.527, 201.998, 52602.493 20/05/23,09:13:27,12,10,1, 11.8,1,1, 3.566, 10549.506, 201.974, 52602.571 20/05/23,09:13:27,13,10,1, 11.8,1,1, 3.566, 10549.548, 202.007, 52602.634 20/05/23,09:13:27,14,10,1, 11.8,1,1, 3.566, 10549.543, 201.989, 52602.611 20/05/23,09:13:27,15,10,1, 11.8,1,1, 3.566, 10549.535, 201.990, 52602.561 20/05/23,09:13:27,16,10,1, 11.8,1,1, 3.566, 10549.521, 201.988, 52602.562 20/05/23,09:13:27,17,10,1, 11.8,1,1, 3.566, 10549.548, 202.002, 52602.558 20/05/23,09:13:27,18,10,1, 11.8,1,1, 3.566, 10549.559, 201.994, 52602.573 20/05/23,09:13:27,19,10,1, 11.8,1,1, 3.566, 10549.538, 202.025, 52602.611 20/05/23,09:13:28,00,10,1, 11.8,1,1, 3.562, 10549.524, 202.081, 52602.592 20/05/23,09:13:28,01,10,1, 11.8,1,1, 3.562, 10549.527, 202.027, 52602.582 20/05/23,09:13:28,02,10,1, 11.8,1,1, 3.562, 10549.527, 202.027, 52602.555 20/05/23,09:13:28,03,10,1, 11.8,1,1, 3.562, 10549.539, 202.024, 52602.627 20/05/23,09:13:28,04,10,1, 11.8,1,1, 3.562, 10549.526, 202.033, 52602.622 20/05/23,09:13:28,05,10,1, 11.8,1,1, 3.562, 10549.529, 202.023, 52602.622 20/05/23,09:13:28,06,10,1, 11.8,1,1, 3.562, 10549.504, 202.026, 52602.617 20/05/23,09:13:28,07,10,1, 11.8,1,1, 3.562, 10549.526, 202.045, 52602.562 20/05/23,09:13:28,08,10,1, 11.8,1,1, 3.562, 10549.498, 202.047, 52602.614 20/05/23,09:13:28,09,10,1, 11.8,1,1, 3.562, 10549.509, 202.070, 52602.610 20/05/23,09:13:28,10,10,1, 11.8,1,1, 3.562, 10549.531, 202.066, 52602.569 20/05/23,09:13:28,11,10,1, 11.8,1,1, 3.562, 10549.531, 202.051, 52602.634 20/05/23,09:13:28,12,10,1, 11.8,1,1, 3.562, 10549.525, 202.063, 52602.599 20/05/23,09:13:28,13,10,1, 11.8,1,1, 3.562, 10549.527, 202.054, 52602.592 20/05/23,09:13:28,14,10,1, 11.8,1,1, 3.562, 10549.538, 202.060, 52602.598 20/05/23,09:13:28,15,10,1, 11.8,1,1, 3.562, 10549.504, 202.046, 52602.589 20/05/23,09:13:28,16,10,1, 11.8,1,1, 3.562, 10549.505, 202.049, 52602.570 20/05/23,09:13:28,17,10,1, 11.8,1,1, 3.562, 10549.514, 202.080, 52602.598 20/05/23,09:13:28,18,10,1, 11.8,1,1, 3.562, 10549.537, 202.056, 52602.613 20/05/23,09:13:28,19,10,1, 11.8,1,1, 3.562, 10549.525, 202.081, 52602.592 20/05/23,09:13:29,00,10,1, 11.9,1,1, 3.568, 10549.515, 202.134, 52602.636 20/05/23,09:13:29,01,10,1, 11.9,1,1, 3.568, 10549.522, 202.087, 52602.617 20/05/23,09:13:29,02,10,1, 11.9,1,1, 3.568, 10549.493, 202.063, 52602.656 20/05/23,09:13:29,03,10,1, 11.9,1,1, 3.568, 10549.530, 202.080, 52602.585 20/05/23,09:13:29,04,10,1, 11.9,1,1, 3.568, 10549.501, 202.096, 52602.567 20/05/23,09:13:29,05,10,1, 11.9,1,1, 3.568, 10549.515, 202.079, 52602.567 20/05/23,09:13:29,06,10,1, 11.9,1,1, 3.568, 10549.517, 202.064, 52602.608 20/05/23,09:13:29,07,10,1, 11.9,1,1, 3.568, 10549.527, 202.075, 52602.588 20/05/23,09:13:29,08,10,1, 11.9,1,1, 3.568, 10549.506, 202.142, 52602.598 20/05/23,09:13:29,09,10,1, 11.9,1,1, 3.568, 10549.518, 202.100, 52602.603 20/05/23,09:13:29,10,10,1, 11.9,1,1, 3.568, 10549.511, 202.083, 52602.601 20/05/23,09:13:29,11,10,1, 11.9,1,1, 3.568, 10549.518, 202.100, 52602.593 20/05/23,09:13:29,12,10,1, 11.9,1,1, 3.568, 10549.546, 202.093, 52602.620 20/05/23,09:13:29,13,10,1, 11.9,1,1, 3.568, 10549.533, 202.102, 52602.612 20/05/23,09:13:29,14,10,1, 11.9,1,1, 3.568, 10549.510, 202.091, 52602.580 20/05/23,09:13:29,15,10,1, 11.9,1,1, 3.568, 10549.539, 202.122, 52602.581 20/05/23,09:13:29,16,10,1, 11.9,1,1, 3.568, 10549.502, 202.111, 52602.591 20/05/23,09:13:29,17,10,1, 11.9,1,1, 3.568, 10549.545, 202.137, 52602.601 20/05/23,09:13:29,18,10,1, 11.9,1,1, 3.568, 10549.499, 202.108, 52602.581 20/05/23,09:13:29,19,10,1, 11.9,1,1, 3.568, 10549.522, 202.134, 52602.636 20/05/23,09:13:30,00,10,1, 11.9,1,1, 3.567, 10549.515, 202.144, 52602.633 20/05/23,09:13:30,01,10,1, 11.9,1,1, 3.567, 10549.542, 202.140, 52602.597 20/05/23,09:13:30,02,10,1, 11.9,1,1, 3.567, 10549.522, 202.131, 52602.590 20/05/23,09:13:30,03,10,1, 11.9,1,1, 3.567, 10549.522, 202.112, 52602.593 20/05/23,09:13:30,04,10,1, 11.9,1,1, 3.567, 10549.483, 202.133, 52602.605 20/05/23,09:13:30,05,10,1, 11.9,1,1, 3.567, 10549.515, 202.134, 52602.618 20/05/23,09:13:30,06,10,1, 11.9,1,1, 3.567, 10549.526, 202.137, 52602.610 20/05/23,09:13:30,07,10,1, 11.9,1,1, 3.567, 10549.515, 202.159, 52602.607 20/05/23,09:13:30,08,10,1, 11.9,1,1, 3.567, 10549.509, 202.127, 52602.607 20/05/23,09:13:30,09,10,1, 11.9,1,1, 3.567, 10549.519, 202.108, 52602.632 20/05/23,09:13:30,10,10,1, 11.9,1,1, 3.567, 10549.497, 202.117, 52602.639 20/05/23,09:13:30,11,10,1, 11.9,1,1, 3.567, 10549.495, 202.121, 52602.598 20/05/23,09:13:30,12,10,1, 11.9,1,1, 3.567, 10549.512, 202.108, 52602.606 20/05/23,09:13:30,13,10,1, 11.9,1,1, 3.567, 10549.509, 202.129, 52602.591 20/05/23,09:13:30,14,10,1, 11.9,1,1, 3.567, 10549.511, 202.123, 52602.620 20/05/23,09:13:30,15,10,1, 11.9,1,1, 3.567, 10549.519, 202.120, 52602.585 20/05/23,09:13:30,16,10,1, 11.9,1,1, 3.567, 10549.495, 202.125, 52602.619 20/05/23,09:13:30,17,10,1, 11.9,1,1, 3.567, 10549.499, 202.128, 52602.593 20/05/23,09:13:30,18,10,1, 11.9,1,1, 3.567, 10549.546, 202.144, 52602.615 20/05/23,09:13:30,19,10,1, 11.9,1,1, 3.567, 10549.520, 202.144, 52602.633 20/05/23,09:13:31,00,10,1, 11.9,1,1, 3.567, 10549.515, 202.198, 52602.610 20/05/23,09:13:31,01,10,1, 11.9,1,1, 3.567, 10549.483, 202.147, 52602.593 20/05/23,09:13:31,02,10,1, 11.9,1,1, 3.567, 10549.502, 202.118, 52602.620 20/05/23,09:13:31,03,10,1, 11.9,1,1, 3.567, 10549.500, 202.152, 52602.580 20/05/23,09:13:31,04,10,1, 11.9,1,1, 3.567, 10549.530, 202.108, 52602.360 20/05/23,09:13:31,05,10,1, 11.9,1,1, 3.567, 10549.479, 202.122, 52602.592 20/05/23,09:13:31,06,10,1, 11.9,1,1, 3.567, 10549.494, 202.143, 52602.661 20/05/23,09:13:31,07,10,1, 11.9,1,1, 3.567, 10549.499, 202.163, 52602.604 20/05/23,09:13:31,08,10,1, 11.9,1,1, 3.567, 10549.490, 202.143, 52602.571 20/05/23,09:13:31,09,10,1, 11.9,1,1, 3.567, 10549.512, 202.152, 52602.591 20/05/23,09:13:31,10,10,1, 11.9,1,1, 3.567, 10549.508, 202.143, 52602.565 20/05/23,09:13:31,11,10,1, 11.9,1,1, 3.567, 10549.498, 202.159, 52602.626 20/05/23,09:13:31,12,10,1, 11.9,1,1, 3.567, 10549.504, 202.148, 52602.596 20/05/23,09:13:31,13,10,1, 11.9,1,1, 3.567, 10549.527, 202.140, 52602.582 20/05/23,09:13:31,14,10,1, 11.9,1,1, 3.567, 10549.509, 202.166, 52602.603 20/05/23,09:13:31,15,10,1, 11.9,1,1, 3.567, 10549.535, 202.177, 52602.609 20/05/23,09:13:31,16,10,1, 11.9,1,1, 3.567, 10549.506, 202.179, 52602.590 20/05/23,09:13:31,17,10,1, 11.9,1,1, 3.567, 10549.533, 202.203, 52602.647 20/05/23,09:13:31,18,10,1, 11.9,1,1, 3.567, 10549.524, 202.176, 52602.585 20/05/23,09:13:31,19,10,1, 11.9,1,1, 3.567, 10549.518, 202.198, 52602.610 20/05/23,09:13:32,00,10,1, 11.8,1,1, 3.568, 10549.524, 202.185, 52602.581 20/05/23,09:13:32,01,10,1, 11.8,1,1, 3.568, 10549.491, 202.195, 52602.634 20/05/23,09:13:32,02,10,1, 11.8,1,1, 3.568, 10549.498, 202.180, 52602.617 20/05/23,09:13:32,03,10,1, 11.8,1,1, 3.568, 10549.519, 202.211, 52602.625 20/05/23,09:13:32,04,10,1, 11.8,1,1, 3.568, 10549.497, 202.172, 52602.589 20/05/23,09:13:32,05,10,1, 11.8,1,1, 3.568, 10549.507, 202.196, 52602.631 20/05/23,09:13:32,06,10,1, 11.8,1,1, 3.568, 10549.506, 202.192, 52602.599 20/05/23,09:13:32,07,10,1, 11.8,1,1, 3.568, 10549.488, 202.167, 52602.575 20/05/23,09:13:32,08,10,1, 11.8,1,1, 3.568, 10549.514, 202.189, 52602.603 20/05/23,09:13:32,09,10,1, 11.8,1,1, 3.568, 10549.499, 202.179, 52602.620 20/05/23,09:13:32,10,10,1, 11.8,1,1, 3.568, 10549.519, 202.156, 52602.623 20/05/23,09:13:32,11,10,1, 11.8,1,1, 3.568, 10549.529, 202.196, 52602.599 20/05/23,09:13:32,12,10,1, 11.8,1,1, 3.568, 10549.515, 202.189, 52602.630 20/05/23,09:13:32,13,10,1, 11.8,1,1, 3.568, 10549.518, 202.204, 52602.634 20/05/23,09:13:32,14,10,1, 11.8,1,1, 3.568, 10549.527, 202.217, 52602.564 20/05/23,09:13:32,15,10,1, 11.8,1,1, 3.568, 10549.523, 202.183, 52602.658 20/05/23,09:13:32,16,10,1, 11.8,1,1, 3.568, 10549.545, 202.190, 52602.638 20/05/23,09:13:32,17,10,1, 11.8,1,1, 3.568, 10549.495, 202.205, 52602.662 20/05/23,09:13:32,18,10,1, 11.8,1,1, 3.568, 10549.545, 202.187, 52602.634 20/05/23,09:13:32,19,10,1, 11.8,1,1, 3.568, 10549.527, 202.185, 52602.581 20/05/23,09:13:33,00,10,1, 11.9,1,1, 3.565, 10549.524, 202.195, 52602.624 20/05/23,09:13:33,01,10,1, 11.9,1,1, 3.565, 10549.532, 202.202, 52602.598 20/05/23,09:13:33,02,10,1, 11.9,1,1, 3.565, 10549.535, 202.213, 52602.595 20/05/23,09:13:33,03,10,1, 11.9,1,1, 3.565, 10549.520, 202.203, 52602.576 20/05/23,09:13:33,04,10,1, 11.9,1,1, 3.565, 10549.526, 202.202, 52602.580 20/05/23,09:13:33,05,10,1, 11.9,1,1, 3.565, 10549.510, 202.192, 52602.628 20/05/23,09:13:33,06,10,1, 11.9,1,1, 3.565, 10549.523, 202.201, 52602.621 20/05/23,09:13:33,07,10,1, 11.9,1,1, 3.565, 10549.528, 202.187, 52602.587 20/05/23,09:13:33,08,10,1, 11.9,1,1, 3.565, 10549.514, 202.204, 52602.632 20/05/23,09:13:33,09,10,1, 11.9,1,1, 3.565, 10549.518, 202.194, 52602.606 20/05/23,09:13:33,10,10,1, 11.9,1,1, 3.565, 10549.521, 202.217, 52602.603 20/05/23,09:13:33,11,10,1, 11.9,1,1, 3.565, 10549.469, 202.188, 52602.560 20/05/23,09:13:33,12,10,1, 11.9,1,1, 3.565, 10549.489, 202.228, 52602.609 20/05/23,09:13:33,13,10,1, 11.9,1,1, 3.565, 10549.538, 202.232, 52602.575 20/05/23,09:13:33,14,10,1, 11.9,1,1, 3.565, 10549.515, 202.195, 52602.606 20/05/23,09:13:33,15,10,1, 11.9,1,1, 3.565, 10549.526, 202.221, 52602.598 20/05/23,09:13:33,16,10,1, 11.9,1,1, 3.565, 10549.537, 202.212, 52602.620 20/05/23,09:13:33,17,10,1, 11.9,1,1, 3.565, 10549.498, 202.201, 52602.590 20/05/23,09:13:33,18,10,1, 11.9,1,1, 3.565, 10549.554, 202.205, 52602.619 20/05/23,09:13:33,19,10,1, 11.9,1,1, 3.565, 10549.532, 202.195, 52602.624 20/05/23,09:13:34,00,10,1, 11.8,1,1, 3.568, 10549.549, 202.246, 52602.628 20/05/23,09:13:34,01,10,1, 11.8,1,1, 3.568, 10549.530, 202.190, 52602.610 20/05/23,09:13:34,02,10,1, 11.8,1,1, 3.568, 10549.509, 202.198, 52602.641 20/05/23,09:13:34,03,10,1, 11.8,1,1, 3.568, 10549.521, 202.209, 52602.605 20/05/23,09:13:34,04,10,1, 11.8,1,1, 3.568, 10549.513, 202.218, 52602.652 20/05/23,09:13:34,05,10,1, 11.8,1,1, 3.568, 10549.533, 202.200, 52602.606 20/05/23,09:13:34,06,10,1, 11.8,1,1, 3.568, 10549.528, 202.191, 52602.585 20/05/23,09:13:34,07,10,1, 11.8,1,1, 3.568, 10549.553, 202.209, 52602.645 20/05/23,09:13:34,08,10,1, 11.8,1,1, 3.568, 10549.543, 202.228, 52602.608 20/05/23,09:13:34,09,10,1, 11.8,1,1, 3.568, 10549.535, 202.246, 52602.643 20/05/23,09:13:34,10,10,1, 11.8,1,1, 3.568, 10549.537, 202.199, 52602.612 20/05/23,09:13:34,11,10,1, 11.8,1,1, 3.568, 10549.538, 202.233, 52602.612 20/05/23,09:13:34,12,10,1, 11.8,1,1, 3.568, 10549.518, 202.218, 52602.623 20/05/23,09:13:34,13,10,1, 11.8,1,1, 3.568, 10549.527, 202.223, 52602.600 20/05/23,09:13:34,14,10,1, 11.8,1,1, 3.568, 10549.541, 202.231, 52602.598 20/05/23,09:13:34,15,10,1, 11.8,1,1, 3.568, 10549.550, 202.220, 52602.601 20/05/23,09:13:34,16,10,1, 11.8,1,1, 3.568, 10549.515, 202.232, 52602.618 20/05/23,09:13:34,17,10,1, 11.8,1,1, 3.568, 10549.556, 202.241, 52602.657 20/05/23,09:13:34,18,10,1, 11.8,1,1, 3.568, 10549.530, 202.218, 52602.596 20/05/23,09:13:34,19,10,1, 11.8,1,1, 3.568, 10549.554, 202.246, 52602.628 20/05/23,09:13:35,00,10,1, 11.9,1,1, 3.565, 10549.566, 202.271, 52602.735 20/05/23,09:13:35,01,10,1, 11.9,1,1, 3.565, 10549.536, 202.234, 52602.627 20/05/23,09:13:35,02,10,1, 11.9,1,1, 3.565, 10549.537, 202.207, 52602.607 20/05/23,09:13:35,03,10,1, 11.9,1,1, 3.565, 10549.511, 202.246, 52602.620 20/05/23,09:13:35,04,10,1, 11.9,1,1, 3.565, 10549.553, 202.225, 52602.617 20/05/23,09:13:35,05,10,1, 11.9,1,1, 3.565, 10549.534, 202.221, 52602.625 20/05/23,09:13:35,06,10,1, 11.9,1,1, 3.565, 10549.539, 202.247, 52602.640 20/05/23,09:13:35,07,10,1, 11.9,1,1, 3.565, 10549.543, 202.237, 52602.676 20/05/23,09:13:35,08,10,1, 11.9,1,1, 3.565, 10549.529, 202.238, 52602.643 20/05/23,09:13:35,09,10,1, 11.9,1,1, 3.565, 10549.539, 202.258, 52602.734 20/05/23,09:13:35,10,10,1, 11.9,1,1, 3.565, 10549.547, 202.246, 52602.732 20/05/23,09:13:35,11,10,1, 11.9,1,1, 3.565, 10549.540, 202.246, 52602.697 20/05/23,09:13:35,12,10,1, 11.9,1,1, 3.565, 10549.545, 202.279, 52602.714 20/05/23,09:13:35,13,10,1, 11.9,1,1, 3.565, 10549.549, 202.242, 52602.721 20/05/23,09:13:35,14,10,1, 11.9,1,1, 3.565, 10549.550, 202.230, 52602.737 20/05/23,09:13:35,15,10,1, 11.9,1,1, 3.565, 10549.550, 202.262, 52602.749 20/05/23,09:13:35,16,10,1, 11.9,1,1, 3.565, 10549.537, 202.284, 52602.747 20/05/23,09:13:35,17,10,1, 11.9,1,1, 3.565, 10549.509, 202.280, 52602.714 20/05/23,09:13:35,18,10,1, 11.9,1,1, 3.565, 10549.551, 202.270, 52602.710 20/05/23,09:13:35,19,10,1, 11.9,1,1, 3.565, 10549.570, 202.271, 52602.735 20/05/23,09:13:36,00,10,1, 11.9,1,1, 3.568, 10549.515, 202.272, 52602.670 20/05/23,09:13:36,01,10,1, 11.9,1,1, 3.568, 10549.557, 202.273, 52602.734 20/05/23,09:13:36,02,10,1, 11.9,1,1, 3.568, 10549.533, 202.281, 52602.742 20/05/23,09:13:36,03,10,1, 11.9,1,1, 3.568, 10549.548, 202.258, 52602.752 20/05/23,09:13:36,04,10,1, 11.9,1,1, 3.568, 10549.544, 202.254, 52602.755 20/05/23,09:13:36,05,10,1, 11.9,1,1, 3.568, 10549.563, 202.281, 52602.743 20/05/23,09:13:36,06,10,1, 11.9,1,1, 3.568, 10549.538, 202.259, 52602.733 20/05/23,09:13:36,07,10,1, 11.9,1,1, 3.568, 10549.531, 202.261, 52602.743 20/05/23,09:13:36,08,10,1, 11.9,1,1, 3.568, 10549.548, 202.265, 52602.719 20/05/23,09:13:36,09,10,1, 11.9,1,1, 3.568, 10549.564, 202.255, 52602.698 20/05/23,09:13:36,10,10,1, 11.9,1,1, 3.568, 10549.520, 202.264, 52602.721 20/05/23,09:13:36,11,10,1, 11.9,1,1, 3.568, 10549.543, 202.274, 52602.729 20/05/23,09:13:36,12,10,1, 11.9,1,1, 3.568, 10549.565, 202.283, 52602.716 20/05/23,09:13:36,13,10,1, 11.9,1,1, 3.568, 10549.563, 202.264, 52602.678 20/05/23,09:13:36,14,10,1, 11.9,1,1, 3.568, 10549.527, 202.230, 52602.691 20/05/23,09:13:36,15,10,1, 11.9,1,1, 3.568, 10549.548, 202.269, 52602.742 20/05/23,09:13:36,16,10,1, 11.9,1,1, 3.568, 10549.548, 202.264, 52602.669 20/05/23,09:13:36,17,10,1, 11.9,1,1, 3.568, 10549.549, 202.278, 52602.707 20/05/23,09:13:36,18,10,1, 11.9,1,1, 3.568, 10549.564, 202.290, 52602.703 20/05/23,09:13:36,19,10,1, 11.9,1,1, 3.568, 10549.523, 202.272, 52602.670 20/05/23,09:13:37,00,10,1, 11.9,1,1, 3.570, 10549.557, 202.284, 52602.686 20/05/23,09:13:37,01,10,1, 11.9,1,1, 3.570, 10549.562, 202.267, 52602.711 20/05/23,09:13:37,02,10,1, 11.9,1,1, 3.570, 10549.555, 202.259, 52602.692 20/05/23,09:13:37,03,10,1, 11.9,1,1, 3.570, 10549.526, 202.272, 52602.712 20/05/23,09:13:37,04,10,1, 11.9,1,1, 3.570, 10549.541, 202.277, 52602.708 20/05/23,09:13:37,05,10,1, 11.9,1,1, 3.570, 10549.522, 202.272, 52602.682 20/05/23,09:13:37,06,10,1, 11.9,1,1, 3.570, 10549.553, 202.242, 52602.684 20/05/23,09:13:37,07,10,1, 11.9,1,1, 3.570, 10549.551, 202.260, 52602.686 20/05/23,09:13:37,08,10,1, 11.9,1,1, 3.570, 10549.561, 202.278, 52602.720 20/05/23,09:13:37,09,10,1, 11.9,1,1, 3.570, 10549.558, 202.265, 52602.676 20/05/23,09:13:37,10,10,1, 11.9,1,1, 3.570, 10549.540, 202.267, 52602.715 20/05/23,09:13:37,11,10,1, 11.9,1,1, 3.570, 10549.551, 202.260, 52602.698 20/05/23,09:13:37,12,10,1, 11.9,1,1, 3.570, 10549.547, 202.274, 52602.702 20/05/23,09:13:37,13,10,1, 11.9,1,1, 3.570, 10549.557, 202.258, 52602.680 20/05/23,09:13:37,14,10,1, 11.9,1,1, 3.570, 10549.563, 202.253, 52602.713 20/05/23,09:13:37,15,10,1, 11.9,1,1, 3.570, 10549.571, 202.277, 52602.678 20/05/23,09:13:37,16,10,1, 11.9,1,1, 3.570, 10549.575, 202.255, 52602.674 20/05/23,09:13:37,17,10,1, 11.9,1,1, 3.570, 10549.571, 202.269, 52602.713 20/05/23,09:13:37,18,10,1, 11.9,1,1, 3.570, 10549.590, 202.275, 52602.703 20/05/23,09:13:37,19,10,1, 11.9,1,1, 3.570, 10549.564, 202.284, 52602.686 20/05/23,09:13:38,00,10,1, 11.8,1,1, 3.565, 10549.532, 202.268, 52602.685 20/05/23,09:13:38,01,10,1, 11.8,1,1, 3.565, 10549.563, 202.262, 52602.702 20/05/23,09:13:38,02,10,1, 11.8,1,1, 3.565, 10549.566, 202.254, 52602.725 20/05/23,09:13:38,03,10,1, 11.8,1,1, 3.565, 10549.561, 202.271, 52602.725 20/05/23,09:13:38,04,10,1, 11.8,1,1, 3.565, 10549.551, 202.275, 52602.708 20/05/23,09:13:38,05,10,1, 11.8,1,1, 3.565, 10549.581, 202.249, 52602.741 20/05/23,09:13:38,06,10,1, 11.8,1,1, 3.565, 10549.563, 202.271, 52602.671 20/05/23,09:13:38,07,10,1, 11.8,1,1, 3.565, 10549.572, 202.252, 52602.691 20/05/23,09:13:38,08,10,1, 11.8,1,1, 3.565, 10549.585, 202.269, 52602.762 20/05/23,09:13:38,09,10,1, 11.8,1,1, 3.565, 10549.560, 202.280, 52602.718 20/05/23,09:13:38,10,10,1, 11.8,1,1, 3.565, 10549.573, 202.277, 52602.690 20/05/23,09:13:38,11,10,1, 11.8,1,1, 3.565, 10549.559, 202.276, 52602.715 20/05/23,09:13:38,12,10,1, 11.8,1,1, 3.565, 10549.547, 202.261, 52602.750 20/05/23,09:13:38,13,10,1, 11.8,1,1, 3.565, 10549.565, 202.283, 52602.742 20/05/23,09:13:38,14,10,1, 11.8,1,1, 3.565, 10549.535, 202.278, 52602.770 20/05/23,09:13:38,15,10,1, 11.8,1,1, 3.565, 10549.575, 202.280, 52602.720 20/05/23,09:13:38,16,10,1, 11.8,1,1, 3.565, 10549.582, 202.274, 52602.715 20/05/23,09:13:38,17,10,1, 11.8,1,1, 3.565, 10549.568, 202.267, 52602.730 20/05/23,09:13:38,18,10,1, 11.8,1,1, 3.565, 10549.545, 202.277, 52602.679 20/05/23,09:13:38,19,10,1, 11.8,1,1, 3.565, 10549.533, 202.268, 52602.685 20/05/23,09:13:39,00,10,1, 11.9,1,1, 3.566, 10549.557, 202.286, 52602.669 20/05/23,09:13:39,01,10,1, 11.9,1,1, 3.566, 10549.573, 202.277, 52602.672 20/05/23,09:13:39,02,10,1, 11.9,1,1, 3.566, 10549.555, 202.286, 52602.700 20/05/23,09:13:39,03,10,1, 11.9,1,1, 3.566, 10549.552, 202.272, 52602.719 20/05/23,09:13:39,04,10,1, 11.9,1,1, 3.566, 10549.568, 202.298, 52602.705 20/05/23,09:13:39,05,10,1, 11.9,1,1, 3.566, 10549.552, 202.296, 52602.677 20/05/23,09:13:39,06,10,1, 11.9,1,1, 3.566, 10549.568, 202.269, 52602.688 20/05/23,09:13:39,07,10,1, 11.9,1,1, 3.566, 10549.558, 202.263, 52602.700 20/05/23,09:13:39,08,10,1, 11.9,1,1, 3.566, 10549.535, 202.280, 52602.647 20/05/23,09:13:39,09,10,1, 11.9,1,1, 3.566, 10549.550, 202.294, 52602.689 20/05/23,09:13:39,10,10,1, 11.9,1,1, 3.566, 10549.572, 202.285, 52602.704 20/05/23,09:13:39,11,10,1, 11.9,1,1, 3.566, 10549.540, 202.289, 52602.693 20/05/23,09:13:39,12,10,1, 11.9,1,1, 3.566, 10549.570, 202.269, 52602.679 20/05/23,09:13:39,13,10,1, 11.9,1,1, 3.566, 10549.559, 202.276, 52602.683 20/05/23,09:13:39,14,10,1, 11.9,1,1, 3.566, 10549.542, 202.278, 52602.705 20/05/23,09:13:39,15,10,1, 11.9,1,1, 3.566, 10549.602, 202.278, 52602.690 20/05/23,09:13:39,16,10,1, 11.9,1,1, 3.566, 10549.541, 202.270, 52602.703 20/05/23,09:13:39,17,10,1, 11.9,1,1, 3.566, 10549.539, 202.262, 52602.699 20/05/23,09:13:39,18,10,1, 11.9,1,1, 3.566, 10549.558, 202.253, 52602.690 20/05/23,09:13:39,19,10,1, 11.9,1,1, 3.566, 10549.560, 202.286, 52602.669 20/05/23,09:13:40,00,10,1, 11.9,1,1, 3.570, 10549.574, 202.256, 52602.614 20/05/23,09:13:40,01,10,1, 11.9,1,1, 3.570, 10549.560, 202.282, 52602.697 20/05/23,09:13:40,02,10,1, 11.9,1,1, 3.570, 10549.548, 202.272, 52602.686 20/05/23,09:13:40,03,10,1, 11.9,1,1, 3.570, 10549.536, 202.278, 52602.665 20/05/23,09:13:40,04,10,1, 11.9,1,1, 3.570, 10549.577, 202.293, 52602.688 20/05/23,09:13:40,05,10,1, 11.9,1,1, 3.570, 10549.555, 202.268, 52602.651 20/05/23,09:13:40,06,10,1, 11.9,1,1, 3.570, 10549.568, 202.264, 52602.700 20/05/23,09:13:40,07,10,1, 11.9,1,1, 3.570, 10549.568, 202.288, 52602.675 20/05/23,09:13:40,08,10,1, 11.9,1,1, 3.570, 10549.528, 202.246, 52602.597 20/05/23,09:13:40,09,10,1, 11.9,1,1, 3.570, 10549.544, 202.262, 52602.590 20/05/23,09:13:40,10,10,1, 11.9,1,1, 3.570, 10549.567, 202.255, 52602.571 20/05/23,09:13:40,11,10,1, 11.9,1,1, 3.570, 10549.566, 202.243, 52602.553 20/05/23,09:13:40,12,10,1, 11.9,1,1, 3.570, 10549.559, 202.258, 52602.595 20/05/23,09:13:40,13,10,1, 11.9,1,1, 3.570, 10549.548, 202.266, 52602.605 20/05/23,09:13:40,14,10,1, 11.9,1,1, 3.570, 10549.547, 202.261, 52602.610 20/05/23,09:13:40,15,10,1, 11.9,1,1, 3.570, 10549.579, 202.266, 52602.618 20/05/23,09:13:40,16,10,1, 11.9,1,1, 3.570, 10549.574, 202.236, 52602.597 20/05/23,09:13:40,17,10,1, 11.9,1,1, 3.570, 10549.569, 202.251, 52602.608 20/05/23,09:13:40,18,10,1, 11.9,1,1, 3.570, 10549.570, 202.244, 52602.624 20/05/23,09:13:40,19,10,1, 11.9,1,1, 3.570, 10549.578, 202.256, 52602.614 20/05/23,09:13:41,00,10,1, 11.9,1,1, 3.569, 10549.574, 202.287, 52602.585 20/05/23,09:13:41,01,10,1, 11.9,1,1, 3.569, 10549.569, 202.255, 52602.582 20/05/23,09:13:41,02,10,1, 11.9,1,1, 3.569, 10549.555, 202.274, 52602.579 20/05/23,09:13:41,03,10,1, 11.9,1,1, 3.569, 10549.546, 202.277, 52602.600 20/05/23,09:13:41,04,10,1, 11.9,1,1, 3.569, 10549.568, 202.292, 52602.596 20/05/23,09:13:41,05,10,1, 11.9,1,1, 3.569, 10549.552, 202.265, 52602.614 20/05/23,09:13:41,06,10,1, 11.9,1,1, 3.569, 10549.567, 202.282, 52602.591 20/05/23,09:13:41,07,10,1, 11.9,1,1, 3.569, 10549.559, 202.284, 52602.606 20/05/23,09:13:41,08,10,1, 11.9,1,1, 3.569, 10549.568, 202.291, 52602.657 20/05/23,09:13:41,09,10,1, 11.9,1,1, 3.569, 10549.577, 202.268, 52602.653 20/05/23,09:13:41,10,10,1, 11.9,1,1, 3.569, 10549.558, 202.270, 52602.636 20/05/23,09:13:41,11,10,1, 11.9,1,1, 3.569, 10549.544, 202.254, 52602.589 20/05/23,09:13:41,12,10,1, 11.9,1,1, 3.569, 10549.574, 202.245, 52602.615 20/05/23,09:13:41,13,10,1, 11.9,1,1, 3.569, 10549.544, 202.286, 52602.647 20/05/23,09:13:41,14,10,1, 11.9,1,1, 3.569, 10549.541, 202.283, 52602.623 20/05/23,09:13:41,15,10,1, 11.9,1,1, 3.569, 10549.569, 202.285, 52602.620 20/05/23,09:13:41,16,10,1, 11.9,1,1, 3.569, 10549.596, 202.272, 52602.640 20/05/23,09:13:41,17,10,1, 11.9,1,1, 3.569, 10549.561, 202.257, 52602.587 20/05/23,09:13:41,18,10,1, 11.9,1,1, 3.569, 10549.552, 202.261, 52602.634 20/05/23,09:13:41,19,10,1, 11.9,1,1, 3.569, 10549.580, 202.287, 52602.585 20/05/23,09:13:42,00,10,1, 11.8,1,1, 3.565, 10549.582, 202.294, 52602.653 20/05/23,09:13:42,01,10,1, 11.8,1,1, 3.565, 10549.570, 202.261, 52602.655 20/05/23,09:13:42,02,10,1, 11.8,1,1, 3.565, 10549.569, 202.293, 52602.607 20/05/23,09:13:42,03,10,1, 11.8,1,1, 3.565, 10549.591, 202.259, 52602.606 20/05/23,09:13:42,04,10,1, 11.8,1,1, 3.565, 10549.571, 202.276, 52602.611 20/05/23,09:13:42,05,10,1, 11.8,1,1, 3.565, 10549.589, 202.269, 52602.637 20/05/23,09:13:42,06,10,1, 11.8,1,1, 3.565, 10549.587, 202.253, 52602.627 20/05/23,09:13:42,07,10,1, 11.8,1,1, 3.565, 10549.581, 202.248, 52602.623 20/05/23,09:13:42,08,10,1, 11.8,1,1, 3.565, 10549.583, 202.250, 52602.604 20/05/23,09:13:42,09,10,1, 11.8,1,1, 3.565, 10549.569, 202.283, 52602.602 20/05/23,09:13:42,10,10,1, 11.8,1,1, 3.565, 10549.569, 202.269, 52602.597 20/05/23,09:13:42,11,10,1, 11.8,1,1, 3.565, 10549.566, 202.265, 52602.638 20/05/23,09:13:42,12,10,1, 11.8,1,1, 3.565, 10549.574, 202.274, 52602.619 20/05/23,09:13:42,13,10,1, 11.8,1,1, 3.565, 10549.564, 202.273, 52602.623 20/05/23,09:13:42,14,10,1, 11.8,1,1, 3.565, 10549.593, 202.289, 52602.640 20/05/23,09:13:42,15,10,1, 11.8,1,1, 3.565, 10549.597, 202.261, 52602.637 20/05/23,09:13:42,16,10,1, 11.8,1,1, 3.565, 10549.574, 202.290, 52602.620 20/05/23,09:13:42,17,10,1, 11.8,1,1, 3.565, 10549.580, 202.250, 52602.642 20/05/23,09:13:42,18,10,1, 11.8,1,1, 3.565, 10549.573, 202.264, 52602.669 20/05/23,09:13:42,19,10,1, 11.8,1,1, 3.565, 10549.590, 202.294, 52602.653 20/05/23,09:13:43,00,10,1, 11.9,1,1, 3.568, 10549.574, 202.286, 52602.625 20/05/23,09:13:43,01,10,1, 11.9,1,1, 3.568, 10549.581, 202.287, 52602.615 20/05/23,09:13:43,02,10,1, 11.9,1,1, 3.568, 10549.571, 202.300, 52602.625 20/05/23,09:13:43,03,10,1, 11.9,1,1, 3.568, 10549.580, 202.253, 52602.657 20/05/23,09:13:43,04,10,1, 11.9,1,1, 3.568, 10549.544, 202.289, 52602.605 20/05/23,09:13:43,05,10,1, 11.9,1,1, 3.568, 10549.548, 202.296, 52602.608 20/05/23,09:13:43,06,10,1, 11.9,1,1, 3.568, 10549.557, 202.283, 52602.624 20/05/23,09:13:43,07,10,1, 11.9,1,1, 3.568, 10549.569, 202.306, 52602.620 20/05/23,09:13:43,08,10,1, 11.9,1,1, 3.568, 10549.578, 202.289, 52602.612 20/05/23,09:13:43,09,10,1, 11.9,1,1, 3.568, 10549.570, 202.288, 52602.636 20/05/23,09:13:43,10,10,1, 11.9,1,1, 3.568, 10549.590, 202.278, 52602.648 20/05/23,09:13:43,11,10,1, 11.9,1,1, 3.568, 10549.580, 202.279, 52602.629 20/05/23,09:13:43,12,10,1, 11.9,1,1, 3.568, 10549.582, 202.264, 52602.646 20/05/23,09:13:43,13,10,1, 11.9,1,1, 3.568, 10549.572, 202.277, 52602.614 20/05/23,09:13:43,14,10,1, 11.9,1,1, 3.568, 10549.589, 202.251, 52602.612 20/05/23,09:13:43,15,10,1, 11.9,1,1, 3.568, 10549.594, 202.266, 52602.674 20/05/23,09:13:43,16,10,1, 11.9,1,1, 3.568, 10549.579, 202.282, 52602.652 20/05/23,09:13:43,17,10,1, 11.9,1,1, 3.568, 10549.607, 202.289, 52602.647 20/05/23,09:13:43,18,10,1, 11.9,1,1, 3.568, 10549.559, 202.292, 52602.622 20/05/23,09:13:43,19,10,1, 11.9,1,1, 3.568, 10549.578, 202.286, 52602.625 20/05/23,09:13:44,00,10,1, 11.9,1,1, 3.566, 10549.574, 202.285, 52602.629 20/05/23,09:13:44,01,10,1, 11.9,1,1, 3.566, 10549.586, 202.272, 52602.651 20/05/23,09:13:44,02,10,1, 11.9,1,1, 3.566, 10549.574, 202.266, 52602.652 20/05/23,09:13:44,03,10,1, 11.9,1,1, 3.566, 10549.578, 202.255, 52602.621 20/05/23,09:13:44,04,10,1, 11.9,1,1, 3.566, 10549.607, 202.267, 52602.793 20/05/23,09:13:44,05,10,1, 11.9,1,1, 3.566, 10549.568, 202.261, 52602.507 20/05/23,09:13:44,06,10,1, 11.9,1,1, 3.566, 10549.569, 202.265, 52602.632 20/05/23,09:13:44,07,10,1, 11.9,1,1, 3.566, 10549.569, 202.265, 52602.579 20/05/23,09:13:44,08,10,1, 11.9,1,1, 3.566, 10549.593, 202.272, 52602.582 20/05/23,09:13:44,09,10,1, 11.9,1,1, 3.566, 10549.562, 202.259, 52602.596 20/05/23,09:13:44,10,10,1, 11.9,1,1, 3.566, 10549.584, 202.238, 52602.572 20/05/23,09:13:44,11,10,1, 11.9,1,1, 3.566, 10549.580, 202.249, 52602.626 20/05/23,09:13:44,12,10,1, 11.9,1,1, 3.566, 10549.573, 202.264, 52602.634 20/05/23,09:13:44,13,10,1, 11.9,1,1, 3.566, 10549.576, 202.263, 52602.629 20/05/23,09:13:44,14,10,1, 11.9,1,1, 3.566, 10549.573, 202.283, 52602.644 20/05/23,09:13:44,15,10,1, 11.9,1,1, 3.566, 10549.577, 202.253, 52602.664 20/05/23,09:13:44,16,10,1, 11.9,1,1, 3.566, 10549.595, 202.267, 52602.625 20/05/23,09:13:44,17,10,1, 11.9,1,1, 3.566, 10549.589, 202.276, 52602.617 20/05/23,09:13:44,18,10,1, 11.9,1,1, 3.566, 10549.590, 202.306, 52602.604 20/05/23,09:13:44,19,10,1, 11.9,1,1, 3.566, 10549.581, 202.285, 52602.629 20/05/23,09:13:45,00,10,1, 11.9,1,1, 3.570, 10549.599, 202.289, 52602.622 20/05/23,09:13:45,01,10,1, 11.9,1,1, 3.570, 10549.593, 202.281, 52602.594 20/05/23,09:13:45,02,10,1, 11.9,1,1, 3.570, 10549.585, 202.277, 52602.651 20/05/23,09:13:45,03,10,1, 11.9,1,1, 3.570, 10549.597, 202.271, 52602.577 20/05/23,09:13:45,04,10,1, 11.9,1,1, 3.570, 10549.569, 202.278, 52602.655 20/05/23,09:13:45,05,10,1, 11.9,1,1, 3.570, 10549.572, 202.294, 52602.630 20/05/23,09:13:45,06,10,1, 11.9,1,1, 3.570, 10549.602, 202.298, 52602.646 20/05/23,09:13:45,07,10,1, 11.9,1,1, 3.570, 10549.582, 202.274, 52602.623 20/05/23,09:13:45,08,10,1, 11.9,1,1, 3.570, 10549.584, 202.258, 52602.615 20/05/23,09:13:45,09,10,1, 11.9,1,1, 3.570, 10549.585, 202.323, 52602.624 20/05/23,09:13:45,10,10,1, 11.9,1,1, 3.570, 10549.590, 202.293, 52602.648 20/05/23,09:13:45,11,10,1, 11.9,1,1, 3.570, 10549.568, 202.300, 52602.601 20/05/23,09:13:45,12,10,1, 11.9,1,1, 3.570, 10549.631, 202.288, 52602.661 20/05/23,09:13:45,13,10,1, 11.9,1,1, 3.570, 10549.552, 202.311, 52602.768 20/05/23,09:13:45,14,10,1, 11.9,1,1, 3.570, 10549.640, 202.289, 52602.627 20/05/23,09:13:45,15,10,1, 11.9,1,1, 3.570, 10549.641, 202.294, 52602.601 20/05/23,09:13:45,16,10,1, 11.9,1,1, 3.570, 10549.605, 202.275, 52602.581 20/05/23,09:13:45,17,10,1, 11.9,1,1, 3.570, 10549.619, 202.284, 52602.585 20/05/23,09:13:45,18,10,1, 11.9,1,1, 3.570, 10549.599, 202.280, 52602.627 20/05/23,09:13:45,19,10,1, 11.9,1,1, 3.570, 10549.605, 202.289, 52602.622 20/05/23,09:13:46,00,10,1, 11.8,1,1, 3.563, 10549.574, 202.303, 52602.619 20/05/23,09:13:46,01,10,1, 11.8,1,1, 3.563, 10549.592, 202.284, 52602.608 20/05/23,09:13:46,02,10,1, 11.8,1,1, 3.563, 10549.586, 202.292, 52602.606 20/05/23,09:13:46,03,10,1, 11.8,1,1, 3.563, 10549.578, 202.288, 52602.589 20/05/23,09:13:46,04,10,1, 11.8,1,1, 3.563, 10549.605, 202.303, 52602.623 20/05/23,09:13:46,05,10,1, 11.8,1,1, 3.563, 10549.577, 202.284, 52602.566 20/05/23,09:13:46,06,10,1, 11.8,1,1, 3.563, 10549.608, 202.272, 52602.646 20/05/23,09:13:46,07,10,1, 11.8,1,1, 3.563, 10549.583, 202.295, 52602.598 20/05/23,09:13:46,08,10,1, 11.8,1,1, 3.563, 10549.595, 202.322, 52602.625 20/05/23,09:13:46,09,10,1, 11.8,1,1, 3.563, 10549.615, 202.297, 52602.649 20/05/23,09:13:46,10,10,1, 11.8,1,1, 3.563, 10549.585, 202.283, 52602.637 20/05/23,09:13:46,11,10,1, 11.8,1,1, 3.563, 10549.614, 202.296, 52602.614 20/05/23,09:13:46,12,10,1, 11.8,1,1, 3.563, 10549.598, 202.296, 52602.621 20/05/23,09:13:46,13,10,1, 11.8,1,1, 3.563, 10549.586, 202.290, 52602.631 20/05/23,09:13:46,14,10,1, 11.8,1,1, 3.563, 10549.603, 202.312, 52602.655 20/05/23,09:13:46,15,10,1, 11.8,1,1, 3.563, 10549.605, 202.291, 52602.621 20/05/23,09:13:46,16,10,1, 11.8,1,1, 3.563, 10549.578, 202.312, 52602.669 20/05/23,09:13:46,17,10,1, 11.8,1,1, 3.563, 10549.606, 202.289, 52602.637 20/05/23,09:13:46,18,10,1, 11.8,1,1, 3.563, 10549.585, 202.307, 52602.637 20/05/23,09:13:46,19,10,1, 11.8,1,1, 3.563, 10549.580, 202.303, 52602.619 20/05/23,09:13:47,00,10,1, 11.9,1,1, 3.567, 10549.607, 202.306, 52602.640 20/05/23,09:13:47,01,10,1, 11.9,1,1, 3.567, 10549.624, 202.316, 52602.614 20/05/23,09:13:47,02,10,1, 11.9,1,1, 3.567, 10549.605, 202.303, 52602.618 20/05/23,09:13:47,03,10,1, 11.9,1,1, 3.567, 10549.607, 202.301, 52602.613 20/05/23,09:13:47,04,10,1, 11.9,1,1, 3.567, 10549.617, 202.306, 52602.640 20/05/23,09:13:47,05,10,1, 11.9,1,1, 3.567, 10549.592, 202.338, 52602.644 20/05/23,09:13:47,06,10,1, 11.9,1,1, 3.567, 10549.581, 202.298, 52602.632 20/05/23,09:13:47,07,10,1, 11.9,1,1, 3.567, 10549.577, 202.310, 52602.647 20/05/23,09:13:47,08,10,1, 11.9,1,1, 3.567, 10549.574, 202.295, 52602.669 20/05/23,09:13:47,09,10,1, 11.9,1,1, 3.567, 10549.622, 202.279, 52602.674 20/05/23,09:13:47,10,10,1, 11.9,1,1, 3.567, 10549.590, 202.319, 52602.640 20/05/23,09:13:47,11,10,1, 11.9,1,1, 3.567, 10549.629, 202.315, 52602.364 20/05/23,09:13:47,12,10,1, 11.9,1,1, 3.567, 10549.572, 202.305, 52602.602 20/05/23,09:13:47,13,10,1, 11.9,1,1, 3.567, 10549.576, 202.309, 52602.653 20/05/23,09:13:47,14,10,1, 11.9,1,1, 3.567, 10549.587, 202.290, 52602.647 20/05/23,09:13:47,15,10,1, 11.9,1,1, 3.567, 10549.619, 202.329, 52602.622 20/05/23,09:13:47,16,10,1, 11.9,1,1, 3.567, 10549.613, 202.328, 52602.650 20/05/23,09:13:47,17,10,1, 11.9,1,1, 3.567, 10549.623, 202.322, 52602.669 20/05/23,09:13:47,18,10,1, 11.9,1,1, 3.567, 10549.618, 202.322, 52602.660 20/05/23,09:13:47,19,10,1, 11.9,1,1, 3.567, 10549.611, 202.306, 52602.640 20/05/23,09:13:48,00,11,1, 11.9,1,1, 3.568, 10549.616, 202.358, 52602.619 20/05/23,09:13:48,01,11,1, 11.9,1,1, 3.568, 10549.610, 202.328, 52602.623 20/05/23,09:13:48,02,11,1, 11.9,1,1, 3.568, 10549.611, 202.333, 52602.621 20/05/23,09:13:48,03,11,1, 11.9,1,1, 3.568, 10549.599, 202.325, 52602.650 20/05/23,09:13:48,04,11,1, 11.9,1,1, 3.568, 10549.625, 202.329, 52602.657 20/05/23,09:13:48,05,11,1, 11.9,1,1, 3.568, 10549.614, 202.325, 52602.636 20/05/23,09:13:48,06,11,1, 11.9,1,1, 3.568, 10549.612, 202.317, 52602.650 20/05/23,09:13:48,07,11,1, 11.9,1,1, 3.568, 10549.613, 202.328, 52602.624 20/05/23,09:13:48,08,11,1, 11.9,1,1, 3.568, 10549.626, 202.335, 52602.652 20/05/23,09:13:48,09,11,1, 11.9,1,1, 3.568, 10549.610, 202.329, 52602.635 20/05/23,09:13:48,10,11,1, 11.9,1,1, 3.568, 10549.614, 202.303, 52602.654 20/05/23,09:13:48,11,11,1, 11.9,1,1, 3.568, 10549.612, 202.336, 52602.634 20/05/23,09:13:48,12,11,1, 11.9,1,1, 3.568, 10549.614, 202.339, 52602.612 20/05/23,09:13:48,13,11,1, 11.9,1,1, 3.568, 10549.641, 202.326, 52602.656 20/05/23,09:13:48,14,11,1, 11.9,1,1, 3.568, 10549.619, 202.335, 52602.631 20/05/23,09:13:48,15,11,1, 11.9,1,1, 3.568, 10549.623, 202.339, 52602.660 20/05/23,09:13:48,16,11,1, 11.9,1,1, 3.568, 10549.627, 202.339, 52602.693 20/05/23,09:13:48,17,11,1, 11.9,1,1, 3.568, 10549.617, 202.322, 52602.663 20/05/23,09:13:48,18,11,1, 11.9,1,1, 3.568, 10549.594, 202.318, 52602.640 20/05/23,09:13:48,19,11,1, 11.9,1,1, 3.568, 10549.622, 202.358, 52602.619 20/05/23,09:13:49,00,10,1, 11.8,1,1, 3.568, 10549.649, 202.371, 52602.667 20/05/23,09:13:49,01,10,1, 11.8,1,1, 3.568, 10549.631, 202.327, 52602.632 20/05/23,09:13:49,02,10,1, 11.8,1,1, 3.568, 10549.645, 202.323, 52602.653 20/05/23,09:13:49,03,10,1, 11.8,1,1, 3.568, 10549.634, 202.347, 52602.649 20/05/23,09:13:49,04,10,1, 11.8,1,1, 3.568, 10549.620, 202.333, 52602.664 20/05/23,09:13:49,05,10,1, 11.8,1,1, 3.568, 10549.630, 202.351, 52602.673 20/05/23,09:13:49,06,10,1, 11.8,1,1, 3.568, 10549.606, 202.338, 52602.628 20/05/23,09:13:49,07,10,1, 11.8,1,1, 3.568, 10549.651, 202.359, 52602.662 20/05/23,09:13:49,08,10,1, 11.8,1,1, 3.568, 10549.629, 202.349, 52602.633 20/05/23,09:13:49,09,10,1, 11.8,1,1, 3.568, 10549.640, 202.351, 52602.637 20/05/23,09:13:49,10,10,1, 11.8,1,1, 3.568, 10549.642, 202.348, 52602.572 20/05/23,09:13:49,11,10,1, 11.8,1,1, 3.568, 10549.652, 202.351, 52602.658 20/05/23,09:13:49,12,10,1, 11.8,1,1, 3.568, 10549.644, 202.352, 52602.648 20/05/23,09:13:49,13,10,1, 11.8,1,1, 3.568, 10549.636, 202.378, 52602.656 20/05/23,09:13:49,14,10,1, 11.8,1,1, 3.568, 10549.638, 202.353, 52602.666 20/05/23,09:13:49,15,10,1, 11.8,1,1, 3.568, 10549.621, 202.342, 52602.628 20/05/23,09:13:49,16,10,1, 11.8,1,1, 3.568, 10549.631, 202.334, 52602.633 20/05/23,09:13:49,17,10,1, 11.8,1,1, 3.568, 10549.637, 202.308, 52602.593 20/05/23,09:13:49,18,10,1, 11.8,1,1, 3.568, 10549.650, 202.331, 52602.633 20/05/23,09:13:49,19,10,1, 11.8,1,1, 3.568, 10549.649, 202.371, 52602.667 20/05/23,09:13:50,00,10,1, 11.8,1,1, 3.569, 10549.666, 202.378, 52602.607 20/05/23,09:13:50,01,10,1, 11.8,1,1, 3.569, 10549.645, 202.342, 52602.639 20/05/23,09:13:50,02,10,1, 11.8,1,1, 3.569, 10549.663, 202.352, 52602.528 20/05/23,09:13:50,03,10,1, 11.8,1,1, 3.569, 10549.635, 202.377, 52602.747 20/05/23,09:13:50,04,10,1, 11.8,1,1, 3.569, 10549.647, 202.332, 52602.696 20/05/23,09:13:50,05,10,1, 11.8,1,1, 3.569, 10549.643, 202.348, 52602.662 20/05/23,09:13:50,06,10,1, 11.8,1,1, 3.569, 10549.660, 202.342, 52602.642 20/05/23,09:13:50,07,10,1, 11.8,1,1, 3.569, 10549.676, 202.344, 52602.673 20/05/23,09:13:50,08,10,1, 11.8,1,1, 3.569, 10549.658, 202.355, 52602.700 20/05/23,09:13:50,09,10,1, 11.8,1,1, 3.569, 10549.657, 202.355, 52602.682 20/05/23,09:13:50,10,10,1, 11.8,1,1, 3.569, 10549.650, 202.339, 52602.678 20/05/23,09:13:50,11,10,1, 11.8,1,1, 3.569, 10549.681, 202.323, 52602.652 20/05/23,09:13:50,12,10,1, 11.8,1,1, 3.569, 10549.665, 202.346, 52602.656 20/05/23,09:13:50,13,10,1, 11.8,1,1, 3.569, 10549.667, 202.348, 52602.651 20/05/23,09:13:50,14,10,1, 11.8,1,1, 3.569, 10549.661, 202.342, 52602.631 20/05/23,09:13:50,15,10,1, 11.8,1,1, 3.569, 10549.662, 202.363, 52602.642 20/05/23,09:13:50,16,10,1, 11.8,1,1, 3.569, 10549.644, 202.343, 52602.640 20/05/23,09:13:50,17,10,1, 11.8,1,1, 3.569, 10549.676, 202.366, 52602.649 20/05/23,09:13:50,18,10,1, 11.8,1,1, 3.569, 10549.645, 202.373, 52602.655 20/05/23,09:13:50,19,10,1, 11.8,1,1, 3.569, 10549.670, 202.378, 52602.607 20/05/23,09:13:51,00,10,1, 11.9,1,1, 3.569, 10549.691, 202.390, 52602.630 20/05/23,09:13:51,01,10,1, 11.9,1,1, 3.569, 10549.677, 202.361, 52602.632 20/05/23,09:13:51,02,10,1, 11.9,1,1, 3.569, 10549.672, 202.351, 52602.630 20/05/23,09:13:51,03,10,1, 11.9,1,1, 3.569, 10549.671, 202.365, 52602.694 20/05/23,09:13:51,04,10,1, 11.9,1,1, 3.569, 10549.676, 202.348, 52602.668 20/05/23,09:13:51,05,10,1, 11.9,1,1, 3.569, 10549.680, 202.360, 52602.694 20/05/23,09:13:51,06,10,1, 11.9,1,1, 3.569, 10549.688, 202.371, 52602.633 20/05/23,09:13:51,07,10,1, 11.9,1,1, 3.569, 10549.681, 202.363, 52602.641 20/05/23,09:13:51,08,10,1, 11.9,1,1, 3.569, 10549.684, 202.359, 52602.652 20/05/23,09:13:51,09,10,1, 11.9,1,1, 3.569, 10549.695, 202.358, 52602.665 20/05/23,09:13:51,10,10,1, 11.9,1,1, 3.569, 10549.671, 202.353, 52602.683 20/05/23,09:13:51,11,10,1, 11.9,1,1, 3.569, 10549.676, 202.361, 52602.671 20/05/23,09:13:51,12,10,1, 11.9,1,1, 3.569, 10549.688, 202.386, 52602.664 20/05/23,09:13:51,13,10,1, 11.9,1,1, 3.569, 10549.701, 202.364, 52602.659 20/05/23,09:13:51,14,10,1, 11.9,1,1, 3.569, 10549.687, 202.400, 52602.666 20/05/23,09:13:51,15,10,1, 11.9,1,1, 3.569, 10549.676, 202.402, 52602.606 20/05/23,09:13:51,16,10,1, 11.9,1,1, 3.569, 10549.710, 202.381, 52602.649 20/05/23,09:13:51,17,10,1, 11.9,1,1, 3.569, 10549.696, 202.378, 52602.674 20/05/23,09:13:51,18,10,1, 11.9,1,1, 3.569, 10549.697, 202.383, 52602.637 20/05/23,09:13:51,19,10,1, 11.9,1,1, 3.569, 10549.692, 202.390, 52602.630 20/05/23,09:13:52,00,10,1, 11.8,1,1, 3.564, 10549.724, 202.411, 52602.644 20/05/23,09:13:52,01,10,1, 11.8,1,1, 3.564, 10549.704, 202.379, 52602.620 20/05/23,09:13:52,02,10,1, 11.8,1,1, 3.564, 10549.714, 202.388, 52602.625 20/05/23,09:13:52,03,10,1, 11.8,1,1, 3.564, 10549.679, 202.386, 52602.657 20/05/23,09:13:52,04,10,1, 11.8,1,1, 3.564, 10549.712, 202.388, 52602.652 20/05/23,09:13:52,05,10,1, 11.8,1,1, 3.564, 10549.719, 202.379, 52602.645 20/05/23,09:13:52,06,10,1, 11.8,1,1, 3.564, 10549.716, 202.399, 52602.678 20/05/23,09:13:52,07,10,1, 11.8,1,1, 3.564, 10549.727, 202.381, 52602.622 20/05/23,09:13:52,08,10,1, 11.8,1,1, 3.564, 10549.727, 202.394, 52602.621 20/05/23,09:13:52,09,10,1, 11.8,1,1, 3.564, 10549.697, 202.415, 52602.687 20/05/23,09:13:52,10,10,1, 11.8,1,1, 3.564, 10549.731, 202.419, 52602.668 20/05/23,09:13:52,11,10,1, 11.8,1,1, 3.564, 10549.711, 202.407, 52602.697 20/05/23,09:13:52,12,10,1, 11.8,1,1, 3.564, 10549.722, 202.408, 52602.637 20/05/23,09:13:52,13,10,1, 11.8,1,1, 3.564, 10549.746, 202.401, 52602.637 20/05/23,09:13:52,14,10,1, 11.8,1,1, 3.564, 10549.753, 202.415, 52602.669 20/05/23,09:13:52,15,10,1, 11.8,1,1, 3.564, 10549.721, 202.416, 52602.648 20/05/23,09:13:52,16,10,1, 11.8,1,1, 3.564, 10549.743, 202.412, 52602.643 20/05/23,09:13:52,17,10,1, 11.8,1,1, 3.564, 10549.779, 202.401, 52602.672 20/05/23,09:13:52,18,10,1, 11.8,1,1, 3.564, 10549.732, 202.380, 52602.666 20/05/23,09:13:52,19,10,1, 11.8,1,1, 3.564, 10549.725, 202.411, 52602.644 20/05/23,09:13:53,00,10,1, 11.9,1,1, 3.568, 10549.783, 202.416, 52602.661 20/05/23,09:13:53,01,10,1, 11.9,1,1, 3.568, 10549.739, 202.405, 52602.678 20/05/23,09:13:53,02,10,1, 11.9,1,1, 3.568, 10549.746, 202.413, 52602.680 20/05/23,09:13:53,03,10,1, 11.9,1,1, 3.568, 10549.740, 202.408, 52602.680 20/05/23,09:13:53,04,10,1, 11.9,1,1, 3.568, 10549.761, 202.419, 52602.672 20/05/23,09:13:53,05,10,1, 11.9,1,1, 3.568, 10549.749, 202.411, 52602.655 20/05/23,09:13:53,06,10,1, 11.9,1,1, 3.568, 10549.763, 202.436, 52602.655 20/05/23,09:13:53,07,10,1, 11.9,1,1, 3.568, 10549.758, 202.414, 52602.657 20/05/23,09:13:53,08,10,1, 11.9,1,1, 3.568, 10549.768, 202.404, 52602.696 20/05/23,09:13:53,09,10,1, 11.9,1,1, 3.568, 10549.785, 202.408, 52602.712 20/05/23,09:13:53,10,10,1, 11.9,1,1, 3.568, 10549.747, 202.437, 52602.665 20/05/23,09:13:53,11,10,1, 11.9,1,1, 3.568, 10549.757, 202.439, 52602.658 20/05/23,09:13:53,12,10,1, 11.9,1,1, 3.568, 10549.755, 202.411, 52602.666 20/05/23,09:13:53,13,10,1, 11.9,1,1, 3.568, 10549.731, 202.442, 52602.691 20/05/23,09:13:53,14,10,1, 11.9,1,1, 3.568, 10549.740, 202.420, 52602.683 20/05/23,09:13:53,15,10,1, 11.9,1,1, 3.568, 10549.784, 202.426, 52602.703 20/05/23,09:13:53,16,10,1, 11.9,1,1, 3.568, 10549.774, 202.421, 52602.671 20/05/23,09:13:53,17,10,1, 11.9,1,1, 3.568, 10549.771, 202.408, 52602.710 20/05/23,09:13:53,18,10,1, 11.9,1,1, 3.568, 10549.780, 202.432, 52602.660 20/05/23,09:13:53,19,10,1, 11.9,1,1, 3.568, 10549.788, 202.416, 52602.661 20/05/23,09:13:54,00,10,1, 11.8,1,1, 3.570, 10549.808, 202.466, 52602.677 20/05/23,09:13:54,01,10,1, 11.8,1,1, 3.570, 10549.757, 202.424, 52602.678 20/05/23,09:13:54,02,10,1, 11.8,1,1, 3.570, 10549.789, 202.420, 52602.660 20/05/23,09:13:54,03,10,1, 11.8,1,1, 3.570, 10549.783, 202.435, 52602.672 20/05/23,09:13:54,04,10,1, 11.8,1,1, 3.570, 10549.799, 202.451, 52602.682 20/05/23,09:13:54,05,10,1, 11.8,1,1, 3.570, 10549.802, 202.449, 52602.652 20/05/23,09:13:54,06,10,1, 11.8,1,1, 3.570, 10549.804, 202.437, 52602.662 20/05/23,09:13:54,07,10,1, 11.8,1,1, 3.570, 10549.800, 202.433, 52602.665 20/05/23,09:13:54,08,10,1, 11.8,1,1, 3.570, 10549.805, 202.434, 52602.667 20/05/23,09:13:54,09,10,1, 11.8,1,1, 3.570, 10549.807, 202.437, 52602.675 20/05/23,09:13:54,10,10,1, 11.8,1,1, 3.570, 10549.795, 202.438, 52602.664 20/05/23,09:13:54,11,10,1, 11.8,1,1, 3.570, 10549.803, 202.428, 52602.671 20/05/23,09:13:54,12,10,1, 11.8,1,1, 3.570, 10549.821, 202.453, 52602.679 20/05/23,09:13:54,13,10,1, 11.8,1,1, 3.570, 10549.805, 202.428, 52602.636 20/05/23,09:13:54,14,10,1, 11.8,1,1, 3.570, 10549.822, 202.443, 52602.653 20/05/23,09:13:54,15,10,1, 11.8,1,1, 3.570, 10549.825, 202.447, 52602.682 20/05/23,09:13:54,16,10,1, 11.8,1,1, 3.570, 10549.817, 202.442, 52602.666 20/05/23,09:13:54,17,10,1, 11.8,1,1, 3.570, 10549.855, 202.434, 52602.635 20/05/23,09:13:54,18,10,1, 11.8,1,1, 3.570, 10549.815, 202.462, 52602.660 20/05/23,09:13:54,19,10,1, 11.8,1,1, 3.570, 10549.816, 202.466, 52602.677 20/05/23,09:13:55,00,10,1, 11.9,1,1, 3.569, 10549.849, 202.461, 52602.665 20/05/23,09:13:55,01,10,1, 11.9,1,1, 3.569, 10549.847, 202.466, 52602.655 20/05/23,09:13:55,02,10,1, 11.9,1,1, 3.569, 10549.836, 202.437, 52602.682 20/05/23,09:13:55,03,10,1, 11.9,1,1, 3.569, 10549.846, 202.437, 52602.692 20/05/23,09:13:55,04,10,1, 11.9,1,1, 3.569, 10549.832, 202.447, 52602.676 20/05/23,09:13:55,05,10,1, 11.9,1,1, 3.569, 10549.852, 202.456, 52602.673 20/05/23,09:13:55,06,10,1, 11.9,1,1, 3.569, 10549.832, 202.466, 52602.687 20/05/23,09:13:55,07,10,1, 11.9,1,1, 3.569, 10549.844, 202.437, 52602.708 20/05/23,09:13:55,08,10,1, 11.9,1,1, 3.569, 10549.847, 202.454, 52602.673 20/05/23,09:13:55,09,10,1, 11.9,1,1, 3.569, 10549.855, 202.490, 52602.687 20/05/23,09:13:55,10,10,1, 11.9,1,1, 3.569, 10549.826, 202.472, 52602.712 20/05/23,09:13:55,11,10,1, 11.9,1,1, 3.569, 10549.878, 202.461, 52602.708 20/05/23,09:13:55,12,10,1, 11.9,1,1, 3.569, 10549.866, 202.443, 52602.695 20/05/23,09:13:55,13,10,1, 11.9,1,1, 3.569, 10549.849, 202.465, 52602.666 20/05/23,09:13:55,14,10,1, 11.9,1,1, 3.569, 10549.842, 202.472, 52602.713 20/05/23,09:13:55,15,10,1, 11.9,1,1, 3.569, 10549.861, 202.469, 52602.690 20/05/23,09:13:55,16,10,1, 11.9,1,1, 3.569, 10549.870, 202.469, 52602.675 20/05/23,09:13:55,17,10,1, 11.9,1,1, 3.569, 10549.874, 202.467, 52602.698 20/05/23,09:13:55,18,10,1, 11.9,1,1, 3.569, 10549.872, 202.484, 52602.729 20/05/23,09:13:55,19,10,1, 11.9,1,1, 3.569, 10549.856, 202.461, 52602.665 20/05/23,09:13:56,00,10,1, 11.9,1,1, 3.569, 10549.933, 202.481, 52602.696 20/05/23,09:13:56,01,10,1, 11.9,1,1, 3.569, 10549.907, 202.464, 52602.665 20/05/23,09:13:56,02,10,1, 11.9,1,1, 3.569, 10549.855, 202.460, 52602.673 20/05/23,09:13:56,03,10,1, 11.9,1,1, 3.569, 10549.886, 202.448, 52602.688 20/05/23,09:13:56,04,10,1, 11.9,1,1, 3.569, 10549.899, 202.470, 52602.671 20/05/23,09:13:56,05,10,1, 11.9,1,1, 3.569, 10549.900, 202.463, 52602.659 20/05/23,09:13:56,06,10,1, 11.9,1,1, 3.569, 10549.891, 202.466, 52602.701 20/05/23,09:13:56,07,10,1, 11.9,1,1, 3.569, 10549.916, 202.507, 52602.691 20/05/23,09:13:56,08,10,1, 11.9,1,1, 3.569, 10549.899, 202.456, 52602.712 20/05/23,09:13:56,09,10,1, 11.9,1,1, 3.569, 10549.897, 202.494, 52602.713 20/05/23,09:13:56,10,10,1, 11.9,1,1, 3.569, 10549.889, 202.467, 52602.719 20/05/23,09:13:56,11,10,1, 11.9,1,1, 3.569, 10549.910, 202.484, 52602.725 20/05/23,09:13:56,12,10,1, 11.9,1,1, 3.569, 10549.915, 202.461, 52602.680 20/05/23,09:13:56,13,10,1, 11.9,1,1, 3.569, 10549.907, 202.484, 52602.692 20/05/23,09:13:56,14,10,1, 11.9,1,1, 3.569, 10549.920, 202.485, 52602.668 20/05/23,09:13:56,15,10,1, 11.9,1,1, 3.569, 10549.904, 202.471, 52602.676 20/05/23,09:13:56,16,10,1, 11.9,1,1, 3.569, 10549.926, 202.483, 52602.689 20/05/23,09:13:56,17,10,1, 11.9,1,1, 3.569, 10549.901, 202.473, 52602.675 20/05/23,09:13:56,18,10,1, 11.9,1,1, 3.569, 10549.901, 202.457, 52602.708 20/05/23,09:13:56,19,10,1, 11.9,1,1, 3.569, 10549.936, 202.481, 52602.696 20/05/23,09:13:57,00,11,1, 11.9,1,1, 3.565, 10549.958, 202.456, 52602.607 20/05/23,09:13:57,01,11,1, 11.9,1,1, 3.565, 10549.943, 202.493, 52602.725 20/05/23,09:13:57,02,11,1, 11.9,1,1, 3.565, 10549.919, 202.492, 52602.737 20/05/23,09:13:57,03,11,1, 11.9,1,1, 3.565, 10549.924, 202.492, 52602.677 20/05/23,09:13:57,04,11,1, 11.9,1,1, 3.565, 10549.958, 202.459, 52602.673 20/05/23,09:13:57,05,11,1, 11.9,1,1, 3.565, 10549.955, 202.485, 52602.671 20/05/23,09:13:57,06,11,1, 11.9,1,1, 3.565, 10549.948, 202.493, 52602.675 20/05/23,09:13:57,07,11,1, 11.9,1,1, 3.565, 10549.944, 202.507, 52602.696 20/05/23,09:13:57,08,11,1, 11.9,1,1, 3.565, 10549.947, 202.505, 52602.687 20/05/23,09:13:57,09,11,1, 11.9,1,1, 3.565, 10549.962, 202.490, 52602.693 20/05/23,09:13:57,10,11,1, 11.9,1,1, 3.565, 10549.967, 202.464, 52602.711 20/05/23,09:13:57,11,11,1, 11.9,1,1, 3.565, 10549.965, 202.482, 52602.723 20/05/23,09:13:57,12,11,1, 11.9,1,1, 3.565, 10549.977, 202.503, 52602.706 20/05/23,09:13:57,13,11,1, 11.9,1,1, 3.565, 10549.966, 202.489, 52602.680 20/05/23,09:13:57,14,11,1, 11.9,1,1, 3.565, 10549.978, 202.501, 52602.681 20/05/23,09:13:57,15,11,1, 11.9,1,1, 3.565, 10549.958, 202.492, 52602.693 20/05/23,09:13:57,16,11,1, 11.9,1,1, 3.565, 10549.959, 202.485, 52602.660 20/05/23,09:13:57,17,11,1, 11.9,1,1, 3.565, 10549.981, 202.487, 52602.683 20/05/23,09:13:57,18,11,1, 11.9,1,1, 3.565, 10549.987, 202.493, 52602.662 20/05/23,09:13:57,19,11,1, 11.9,1,1, 3.565, 10549.963, 202.456, 52602.607 20/05/23,09:13:58,00,10,1, 11.9,1,1, 3.568, 10550.033, 202.509, 52602.671 20/05/23,09:13:58,01,10,1, 11.9,1,1, 3.568, 10549.971, 202.489, 52602.666 20/05/23,09:13:58,02,10,1, 11.9,1,1, 3.568, 10550.007, 202.497, 52602.660 20/05/23,09:13:58,03,10,1, 11.9,1,1, 3.568, 10549.998, 202.480, 52602.721 20/05/23,09:13:58,04,10,1, 11.9,1,1, 3.568, 10549.998, 202.495, 52602.709 20/05/23,09:13:58,05,10,1, 11.9,1,1, 3.568, 10550.006, 202.480, 52602.699 20/05/23,09:13:58,06,10,1, 11.9,1,1, 3.568, 10549.998, 202.499, 52602.711 20/05/23,09:13:58,07,10,1, 11.9,1,1, 3.568, 10550.007, 202.496, 52602.691 20/05/23,09:13:58,08,10,1, 11.9,1,1, 3.568, 10550.015, 202.502, 52602.738 20/05/23,09:13:58,09,10,1, 11.9,1,1, 3.568, 10550.019, 202.479, 52602.728 20/05/23,09:13:58,10,10,1, 11.9,1,1, 3.568, 10549.979, 202.519, 52602.702 20/05/23,09:13:58,11,10,1, 11.9,1,1, 3.568, 10550.009, 202.520, 52602.854 20/05/23,09:13:58,12,10,1, 11.9,1,1, 3.568, 10550.043, 202.520, 52602.663 20/05/23,09:13:58,13,10,1, 11.9,1,1, 3.568, 10550.044, 202.509, 52602.686 20/05/23,09:13:58,14,10,1, 11.9,1,1, 3.568, 10550.038, 202.506, 52602.670 20/05/23,09:13:58,15,10,1, 11.9,1,1, 3.568, 10550.036, 202.520, 52602.722 20/05/23,09:13:58,16,10,1, 11.9,1,1, 3.568, 10550.026, 202.500, 52602.695 20/05/23,09:13:58,17,10,1, 11.9,1,1, 3.568, 10550.042, 202.514, 52602.735 20/05/23,09:13:58,18,10,1, 11.9,1,1, 3.568, 10550.043, 202.525, 52602.685 20/05/23,09:13:58,19,10,1, 11.9,1,1, 3.568, 10550.037, 202.509, 52602.671 20/05/23,09:13:59,00,10,1, 11.9,1,1, 3.563, 10550.091, 202.521, 52602.719 20/05/23,09:13:59,01,10,1, 11.9,1,1, 3.563, 10550.033, 202.513, 52602.711 20/05/23,09:13:59,02,10,1, 11.9,1,1, 3.563, 10550.053, 202.531, 52602.740 20/05/23,09:13:59,03,10,1, 11.9,1,1, 3.563, 10550.048, 202.510, 52602.684 20/05/23,09:13:59,04,10,1, 11.9,1,1, 3.563, 10550.052, 202.523, 52602.696 20/05/23,09:13:59,05,10,1, 11.9,1,1, 3.563, 10550.071, 202.514, 52602.710 20/05/23,09:13:59,06,10,1, 11.9,1,1, 3.563, 10550.085, 202.525, 52602.701 20/05/23,09:13:59,07,10,1, 11.9,1,1, 3.563, 10550.042, 202.515, 52602.734 20/05/23,09:13:59,08,10,1, 11.9,1,1, 3.563, 10550.067, 202.507, 52602.714 20/05/23,09:13:59,09,10,1, 11.9,1,1, 3.563, 10550.040, 202.498, 52602.707 20/05/23,09:13:59,10,10,1, 11.9,1,1, 3.563, 10550.050, 202.511, 52602.726 20/05/23,09:13:59,11,10,1, 11.9,1,1, 3.563, 10550.072, 202.499, 52602.743 20/05/23,09:13:59,12,10,1, 11.9,1,1, 3.563, 10550.081, 202.503, 52602.707 20/05/23,09:13:59,13,10,1, 11.9,1,1, 3.563, 10550.100, 202.504, 52602.732 20/05/23,09:13:59,14,10,1, 11.9,1,1, 3.563, 10550.078, 202.535, 52602.724 20/05/23,09:13:59,15,10,1, 11.9,1,1, 3.563, 10550.103, 202.506, 52602.644 20/05/23,09:13:59,16,10,1, 11.9,1,1, 3.563, 10550.109, 202.510, 52602.691 20/05/23,09:13:59,17,10,1, 11.9,1,1, 3.563, 10550.109, 202.517, 52602.729 20/05/23,09:13:59,18,10,1, 11.9,1,1, 3.563, 10550.078, 202.517, 52602.719 20/05/23,09:13:59,19,10,1, 11.9,1,1, 3.563, 10550.099, 202.521, 52602.719 20/05/23,09:14:00,00,10,1, 11.8,1,1, 3.571, 10550.141, 202.522, 52602.752 20/05/23,09:14:00,01,10,1, 11.8,1,1, 3.571, 10550.106, 202.532, 52602.760 20/05/23,09:14:00,02,10,1, 11.8,1,1, 3.571, 10550.117, 202.505, 52602.703 20/05/23,09:14:00,03,10,1, 11.8,1,1, 3.571, 10550.118, 202.532, 52602.723 20/05/23,09:14:00,04,10,1, 11.8,1,1, 3.571, 10550.103, 202.552, 52602.750 20/05/23,09:14:00,05,10,1, 11.8,1,1, 3.571, 10550.105, 202.550, 52602.709 20/05/23,09:14:00,06,10,1, 11.8,1,1, 3.571, 10550.124, 202.529, 52602.741 20/05/23,09:14:00,07,10,1, 11.8,1,1, 3.571, 10550.116, 202.497, 52602.712 20/05/23,09:14:00,08,10,1, 11.8,1,1, 3.571, 10550.131, 202.528, 52602.708 20/05/23,09:14:00,09,10,1, 11.8,1,1, 3.571, 10550.120, 202.517, 52602.686 20/05/23,09:14:00,10,10,1, 11.8,1,1, 3.571, 10550.147, 202.514, 52602.764 20/05/23,09:14:00,11,10,1, 11.8,1,1, 3.571, 10550.135, 202.533, 52602.734 20/05/23,09:14:00,12,10,1, 11.8,1,1, 3.571, 10550.153, 202.514, 52602.731 20/05/23,09:14:00,13,10,1, 11.8,1,1, 3.571, 10550.129, 202.525, 52602.724 20/05/23,09:14:00,14,10,1, 11.8,1,1, 3.571, 10550.161, 202.531, 52602.752 20/05/23,09:14:00,15,10,1, 11.8,1,1, 3.571, 10550.133, 202.512, 52602.768 20/05/23,09:14:00,16,10,1, 11.8,1,1, 3.571, 10550.139, 202.545, 52602.787 20/05/23,09:14:00,17,10,1, 11.8,1,1, 3.571, 10550.157, 202.518, 52602.763 20/05/23,09:14:00,18,10,1, 11.8,1,1, 3.571, 10550.141, 202.553, 52602.752 20/05/23,09:14:00,19,10,1, 11.8,1,1, 3.571, 10550.148, 202.522, 52602.752 20/05/23,09:14:01,00,09,1, 11.9,1,1, 3.571, 10550.200, 202.543, 52602.721 20/05/23,09:14:01,01,09,1, 11.9,1,1, 3.571, 10550.162, 202.536, 52602.753 20/05/23,09:14:01,02,09,1, 11.9,1,1, 3.571, 10550.202, 202.549, 52602.735 20/05/23,09:14:01,03,09,1, 11.9,1,1, 3.571, 10550.187, 202.525, 52602.727 20/05/23,09:14:01,04,09,1, 11.9,1,1, 3.571, 10550.161, 202.524, 52602.746 20/05/23,09:14:01,05,09,1, 11.9,1,1, 3.571, 10550.162, 202.536, 52602.744 20/05/23,09:14:01,06,09,1, 11.9,1,1, 3.571, 10550.170, 202.519, 52602.763 20/05/23,09:14:01,07,09,1, 11.9,1,1, 3.571, 10550.174, 202.557, 52602.751 20/05/23,09:14:01,08,09,1, 11.9,1,1, 3.571, 10550.200, 202.537, 52602.785 20/05/23,09:14:01,09,09,1, 11.9,1,1, 3.571, 10550.179, 202.542, 52602.767 20/05/23,09:14:01,10,09,1, 11.9,1,1, 3.571, 10550.181, 202.533, 52602.722 20/05/23,09:14:01,11,09,1, 11.9,1,1, 3.571, 10550.190, 202.550, 52602.735 20/05/23,09:14:01,12,09,1, 11.9,1,1, 3.571, 10550.184, 202.536, 52602.760 20/05/23,09:14:01,13,09,1, 11.9,1,1, 3.571, 10550.183, 202.530, 52602.743 20/05/23,09:14:01,14,09,1, 11.9,1,1, 3.571, 10550.209, 202.537, 52602.749 20/05/23,09:14:01,15,09,1, 11.9,1,1, 3.571, 10550.207, 202.531, 52602.733 20/05/23,09:14:01,16,09,1, 11.9,1,1, 3.571, 10550.195, 202.554, 52602.718 20/05/23,09:14:01,17,09,1, 11.9,1,1, 3.571, 10550.204, 202.527, 52602.758 20/05/23,09:14:01,18,09,1, 11.9,1,1, 3.571, 10550.203, 202.528, 52602.741 20/05/23,09:14:01,19,09,1, 11.9,1,1, 3.571, 10550.207, 202.543, 52602.721 20/05/23,09:14:02,00,09,1, 11.9,1,1, 3.568, 10550.200, 202.573, 52602.743 20/05/23,09:14:02,01,09,1, 11.9,1,1, 3.568, 10550.225, 202.548, 52602.726 20/05/23,09:14:02,02,09,1, 11.9,1,1, 3.568, 10550.225, 202.534, 52602.745 20/05/23,09:14:02,03,09,1, 11.9,1,1, 3.568, 10550.227, 202.560, 52602.715 20/05/23,09:14:02,04,09,1, 11.9,1,1, 3.568, 10550.220, 202.568, 52602.559 20/05/23,09:14:02,05,09,1, 11.9,1,1, 3.568, 10550.198, 202.563, 52602.753 20/05/23,09:14:02,06,09,1, 11.9,1,1, 3.568, 10550.206, 202.575, 52602.739 20/05/23,09:14:02,07,09,1, 11.9,1,1, 3.568, 10550.223, 202.576, 52602.768 20/05/23,09:14:02,08,09,1, 11.9,1,1, 3.568, 10550.195, 202.587, 52602.747 20/05/23,09:14:02,09,09,1, 11.9,1,1, 3.568, 10550.195, 202.562, 52602.713 20/05/23,09:14:02,10,09,1, 11.9,1,1, 3.568, 10550.254, 202.573, 52602.732 20/05/23,09:14:02,11,09,1, 11.9,1,1, 3.568, 10550.229, 202.559, 52602.763 20/05/23,09:14:02,12,09,1, 11.9,1,1, 3.568, 10550.229, 202.559, 52602.766 20/05/23,09:14:02,13,09,1, 11.9,1,1, 3.568, 10550.227, 202.568, 52602.740 20/05/23,09:14:02,14,09,1, 11.9,1,1, 3.568, 10550.212, 202.548, 52602.748 20/05/23,09:14:02,15,09,1, 11.9,1,1, 3.568, 10550.215, 202.571, 52602.767 20/05/23,09:14:02,16,09,1, 11.9,1,1, 3.568, 10550.229, 202.561, 52602.756 20/05/23,09:14:02,17,09,1, 11.9,1,1, 3.568, 10550.230, 202.569, 52602.714 20/05/23,09:14:02,18,09,1, 11.9,1,1, 3.568, 10550.230, 202.562, 52602.732 20/05/23,09:14:02,19,09,1, 11.9,1,1, 3.568, 10550.201, 202.573, 52602.743 20/05/23,09:14:03,00,09,1, 11.9,1,1, 3.569, 10550.292, 202.594, 52602.762 20/05/23,09:14:03,01,09,1, 11.9,1,1, 3.569, 10550.248, 202.568, 52602.781 20/05/23,09:14:03,02,09,1, 11.9,1,1, 3.569, 10550.236, 202.597, 52602.824 20/05/23,09:14:03,03,09,1, 11.9,1,1, 3.569, 10550.283, 202.561, 52602.716 20/05/23,09:14:03,04,09,1, 11.9,1,1, 3.569, 10550.281, 202.553, 52602.717 20/05/23,09:14:03,05,09,1, 11.9,1,1, 3.569, 10550.262, 202.584, 52602.746 20/05/23,09:14:03,06,09,1, 11.9,1,1, 3.569, 10550.254, 202.576, 52602.771 20/05/23,09:14:03,07,09,1, 11.9,1,1, 3.569, 10550.236, 202.600, 52602.726 20/05/23,09:14:03,08,09,1, 11.9,1,1, 3.569, 10550.253, 202.576, 52602.698 20/05/23,09:14:03,09,09,1, 11.9,1,1, 3.569, 10550.261, 202.581, 52602.776 20/05/23,09:14:03,10,09,1, 11.9,1,1, 3.569, 10550.247, 202.565, 52602.773 20/05/23,09:14:03,11,09,1, 11.9,1,1, 3.569, 10550.261, 202.574, 52602.717 20/05/23,09:14:03,12,09,1, 11.9,1,1, 3.569, 10550.270, 202.572, 52602.739 20/05/23,09:14:03,13,09,1, 11.9,1,1, 3.569, 10550.250, 202.564, 52602.735 20/05/23,09:14:03,14,09,1, 11.9,1,1, 3.569, 10550.252, 202.570, 52602.729 20/05/23,09:14:03,15,09,1, 11.9,1,1, 3.569, 10550.282, 202.569, 52602.763 20/05/23,09:14:03,16,09,1, 11.9,1,1, 3.569, 10550.279, 202.572, 52602.764 20/05/23,09:14:03,17,09,1, 11.9,1,1, 3.569, 10550.279, 202.572, 52602.730 20/05/23,09:14:03,18,09,1, 11.9,1,1, 3.569, 10550.289, 202.568, 52602.751 20/05/23,09:14:03,19,09,1, 11.9,1,1, 3.569, 10550.295, 202.594, 52602.762 20/05/23,09:14:04,00,09,1, 11.8,1,1, 3.571, 10550.300, 202.600, 52602.738 20/05/23,09:14:04,01,09,1, 11.8,1,1, 3.571, 10550.297, 202.555, 52602.790 20/05/23,09:14:04,02,09,1, 11.8,1,1, 3.571, 10550.270, 202.583, 52602.747 20/05/23,09:14:04,03,09,1, 11.8,1,1, 3.571, 10550.268, 202.579, 52602.771 20/05/23,09:14:04,04,09,1, 11.8,1,1, 3.571, 10550.258, 202.594, 52602.751 20/05/23,09:14:04,05,09,1, 11.8,1,1, 3.571, 10550.294, 202.579, 52602.731 20/05/23,09:14:04,06,09,1, 11.8,1,1, 3.571, 10550.277, 202.595, 52602.733 20/05/23,09:14:04,07,09,1, 11.8,1,1, 3.571, 10550.301, 202.582, 52602.747 20/05/23,09:14:04,08,09,1, 11.8,1,1, 3.571, 10550.306, 202.591, 52602.803 20/05/23,09:14:04,09,09,1, 11.8,1,1, 3.571, 10550.305, 202.568, 52602.777 20/05/23,09:14:04,10,09,1, 11.8,1,1, 3.571, 10550.317, 202.586, 52602.770 20/05/23,09:14:04,11,09,1, 11.8,1,1, 3.571, 10550.296, 202.570, 52602.745 20/05/23,09:14:04,12,09,1, 11.8,1,1, 3.571, 10550.287, 202.607, 52602.766 20/05/23,09:14:04,13,09,1, 11.8,1,1, 3.571, 10550.328, 202.579, 52602.787 20/05/23,09:14:04,14,09,1, 11.8,1,1, 3.571, 10550.314, 202.599, 52602.748 20/05/23,09:14:04,15,09,1, 11.8,1,1, 3.571, 10550.291, 202.580, 52602.737 20/05/23,09:14:04,16,09,1, 11.8,1,1, 3.571, 10550.314, 202.594, 52602.784 20/05/23,09:14:04,17,09,1, 11.8,1,1, 3.571, 10550.327, 202.569, 52602.763 20/05/23,09:14:04,18,09,1, 11.8,1,1, 3.571, 10550.310, 202.593, 52602.765 20/05/23,09:14:04,19,09,1, 11.8,1,1, 3.571, 10550.302, 202.600, 52602.738 20/05/23,09:14:05,00,09,1, 11.8,1,1, 3.570, 10550.317, 202.597, 52602.764 20/05/23,09:14:05,01,09,1, 11.8,1,1, 3.570, 10550.335, 202.587, 52602.784 20/05/23,09:14:05,02,09,1, 11.8,1,1, 3.570, 10550.334, 202.603, 52602.760 20/05/23,09:14:05,03,09,1, 11.8,1,1, 3.570, 10550.315, 202.592, 52602.738 20/05/23,09:14:05,04,09,1, 11.8,1,1, 3.570, 10550.309, 202.597, 52602.757 20/05/23,09:14:05,05,09,1, 11.8,1,1, 3.570, 10550.328, 202.605, 52602.772 20/05/23,09:14:05,06,09,1, 11.8,1,1, 3.570, 10550.332, 202.579, 52602.750 20/05/23,09:14:05,07,09,1, 11.8,1,1, 3.570, 10550.346, 202.581, 52602.789 20/05/23,09:14:05,08,09,1, 11.8,1,1, 3.570, 10550.333, 202.583, 52602.743 20/05/23,09:14:05,09,09,1, 11.8,1,1, 3.570, 10550.350, 202.605, 52602.785 20/05/23,09:14:05,10,09,1, 11.8,1,1, 3.570, 10550.325, 202.586, 52602.765 20/05/23,09:14:05,11,09,1, 11.8,1,1, 3.570, 10550.355, 202.594, 52602.683 20/05/23,09:14:05,12,09,1, 11.8,1,1, 3.570, 10550.346, 202.611, 52602.817 20/05/23,09:14:05,13,09,1, 11.8,1,1, 3.570, 10550.347, 202.625, 52602.746 20/05/23,09:14:05,14,09,1, 11.8,1,1, 3.570, 10550.343, 202.583, 52602.783 20/05/23,09:14:05,15,09,1, 11.8,1,1, 3.570, 10550.337, 202.617, 52602.783 20/05/23,09:14:05,16,09,1, 11.8,1,1, 3.570, 10550.331, 202.589, 52602.783 20/05/23,09:14:05,17,09,1, 11.8,1,1, 3.570, 10550.339, 202.603, 52602.795 20/05/23,09:14:05,18,09,1, 11.8,1,1, 3.570, 10550.389, 202.614, 52602.793 20/05/23,09:14:05,19,09,1, 11.8,1,1, 3.570, 10550.322, 202.597, 52602.764 20/05/23,09:14:06,00,09,1, 11.9,1,1, 3.567, 10550.358, 202.598, 52602.787 20/05/23,09:14:06,01,09,1, 11.9,1,1, 3.567, 10550.360, 202.592, 52602.815 20/05/23,09:14:06,02,09,1, 11.9,1,1, 3.567, 10550.348, 202.605, 52602.781 20/05/23,09:14:06,03,09,1, 11.9,1,1, 3.567, 10550.369, 202.593, 52602.766 20/05/23,09:14:06,04,09,1, 11.9,1,1, 3.567, 10550.342, 202.591, 52602.732 20/05/23,09:14:06,05,09,1, 11.9,1,1, 3.567, 10550.342, 202.616, 52602.768 20/05/23,09:14:06,06,09,1, 11.9,1,1, 3.567, 10550.371, 202.594, 52602.813 20/05/23,09:14:06,07,09,1, 11.9,1,1, 3.567, 10550.364, 202.617, 52602.828 20/05/23,09:14:06,08,09,1, 11.9,1,1, 3.567, 10550.348, 202.603, 52602.783 20/05/23,09:14:06,09,09,1, 11.9,1,1, 3.567, 10550.356, 202.606, 52602.794 20/05/23,09:14:06,10,09,1, 11.9,1,1, 3.567, 10550.367, 202.603, 52602.767 20/05/23,09:14:06,11,09,1, 11.9,1,1, 3.567, 10550.380, 202.627, 52602.788 20/05/23,09:14:06,12,09,1, 11.9,1,1, 3.567, 10550.366, 202.625, 52602.753 20/05/23,09:14:06,13,09,1, 11.9,1,1, 3.567, 10550.377, 202.625, 52602.763 20/05/23,09:14:06,14,09,1, 11.9,1,1, 3.567, 10550.388, 202.622, 52602.774 20/05/23,09:14:06,15,09,1, 11.9,1,1, 3.567, 10550.361, 202.630, 52602.753 20/05/23,09:14:06,16,09,1, 11.9,1,1, 3.567, 10550.368, 202.615, 52602.783 20/05/23,09:14:06,17,09,1, 11.9,1,1, 3.567, 10550.360, 202.617, 52602.726 20/05/23,09:14:06,18,09,1, 11.9,1,1, 3.567, 10550.370, 202.619, 52602.764 20/05/23,09:14:06,19,09,1, 11.9,1,1, 3.567, 10550.366, 202.598, 52602.787 20/05/23,09:14:07,00,09,1, 11.9,1,1, 3.569, 10550.408, 202.619, 52602.786 20/05/23,09:14:07,01,09,1, 11.9,1,1, 3.569, 10550.381, 202.621, 52602.754 20/05/23,09:14:07,02,09,1, 11.9,1,1, 3.569, 10550.380, 202.595, 52602.747 20/05/23,09:14:07,03,09,1, 11.9,1,1, 3.569, 10550.382, 202.618, 52602.778 20/05/23,09:14:07,04,09,1, 11.9,1,1, 3.569, 10550.378, 202.617, 52602.761 20/05/23,09:14:07,05,09,1, 11.9,1,1, 3.569, 10550.388, 202.601, 52602.756 20/05/23,09:14:07,06,09,1, 11.9,1,1, 3.569, 10550.397, 202.605, 52602.767 20/05/23,09:14:07,07,09,1, 11.9,1,1, 3.569, 10550.383, 202.601, 52602.791 20/05/23,09:14:07,08,09,1, 11.9,1,1, 3.569, 10550.403, 202.602, 52602.775 20/05/23,09:14:07,09,09,1, 11.9,1,1, 3.569, 10550.415, 202.634, 52602.786 20/05/23,09:14:07,10,09,1, 11.9,1,1, 3.569, 10550.382, 202.638, 52602.809 20/05/23,09:14:07,11,09,1, 11.9,1,1, 3.569, 10550.410, 202.648, 52602.790 20/05/23,09:14:07,12,09,1, 11.9,1,1, 3.569, 10550.416, 202.613, 52602.757 20/05/23,09:14:07,13,09,1, 11.9,1,1, 3.569, 10550.397, 202.627, 52602.777 20/05/23,09:14:07,14,09,1, 11.9,1,1, 3.569, 10550.368, 202.626, 52602.760 20/05/23,09:14:07,15,09,1, 11.9,1,1, 3.569, 10550.411, 202.637, 52602.766 20/05/23,09:14:07,16,09,1, 11.9,1,1, 3.569, 10550.389, 202.646, 52602.733 20/05/23,09:14:07,17,09,1, 11.9,1,1, 3.569, 10550.392, 202.599, 52602.751 20/05/23,09:14:07,18,09,1, 11.9,1,1, 3.569, 10550.435, 202.621, 52602.769 20/05/23,09:14:07,19,09,1, 11.9,1,1, 3.569, 10550.409, 202.619, 52602.786 20/05/23,09:14:08,00,09,1, 11.9,1,1, 3.569, 10550.433, 202.620, 52602.752 20/05/23,09:14:08,01,09,1, 11.9,1,1, 3.569, 10550.447, 202.636, 52602.764 20/05/23,09:14:08,02,09,1, 11.9,1,1, 3.569, 10550.404, 202.599, 52602.714 20/05/23,09:14:08,03,09,1, 11.9,1,1, 3.569, 10550.420, 202.592, 52602.712 20/05/23,09:14:08,04,09,1, 11.9,1,1, 3.569, 10550.419, 202.614, 52602.767 20/05/23,09:14:08,05,09,1, 11.9,1,1, 3.569, 10550.398, 202.622, 52602.781 20/05/23,09:14:08,06,09,1, 11.9,1,1, 3.569, 10550.427, 202.607, 52602.745 20/05/23,09:14:08,07,09,1, 11.9,1,1, 3.569, 10550.425, 202.614, 52602.774 20/05/23,09:14:08,08,09,1, 11.9,1,1, 3.569, 10550.424, 202.618, 52602.768 20/05/23,09:14:08,09,09,1, 11.9,1,1, 3.569, 10550.419, 202.608, 52602.753 20/05/23,09:14:08,10,09,1, 11.9,1,1, 3.569, 10550.452, 202.644, 52602.792 20/05/23,09:14:08,11,09,1, 11.9,1,1, 3.569, 10550.421, 202.639, 52602.791 20/05/23,09:14:08,12,09,1, 11.9,1,1, 3.569, 10550.429, 202.630, 52602.764 20/05/23,09:14:08,13,09,1, 11.9,1,1, 3.569, 10550.441, 202.631, 52602.776 20/05/23,09:14:08,14,09,1, 11.9,1,1, 3.569, 10550.441, 202.640, 52602.781 20/05/23,09:14:08,15,09,1, 11.9,1,1, 3.569, 10550.427, 202.626, 52602.760 20/05/23,09:14:08,16,09,1, 11.9,1,1, 3.569, 10550.435, 202.592, 52602.762 20/05/23,09:14:08,17,09,1, 11.9,1,1, 3.569, 10550.423, 202.614, 52602.794 20/05/23,09:14:08,18,09,1, 11.9,1,1, 3.569, 10550.433, 202.614, 52602.762 20/05/23,09:14:08,19,09,1, 11.9,1,1, 3.569, 10550.441, 202.620, 52602.752 20/05/23,09:14:09,00,09,1, 11.9,1,1, 3.571, 10550.450, 202.630, 52602.728 20/05/23,09:14:09,01,09,1, 11.9,1,1, 3.571, 10550.462, 202.611, 52602.802 20/05/23,09:14:09,02,09,1, 11.9,1,1, 3.571, 10550.449, 202.595, 52602.743 20/05/23,09:14:09,03,09,1, 11.9,1,1, 3.571, 10550.450, 202.602, 52602.784 20/05/23,09:14:09,04,09,1, 11.9,1,1, 3.571, 10550.442, 202.615, 52602.805 20/05/23,09:14:09,05,09,1, 11.9,1,1, 3.571, 10550.453, 202.593, 52602.781 20/05/23,09:14:09,06,09,1, 11.9,1,1, 3.571, 10550.469, 202.619, 52602.751 20/05/23,09:14:09,07,09,1, 11.9,1,1, 3.571, 10550.467, 202.618, 52602.781 20/05/23,09:14:09,08,09,1, 11.9,1,1, 3.571, 10550.458, 202.591, 52602.770 20/05/23,09:14:09,09,09,1, 11.9,1,1, 3.571, 10550.469, 202.624, 52602.767 20/05/23,09:14:09,10,09,1, 11.9,1,1, 3.571, 10550.454, 202.593, 52602.767 20/05/23,09:14:09,11,09,1, 11.9,1,1, 3.571, 10550.464, 202.619, 52602.764 20/05/23,09:14:09,12,09,1, 11.9,1,1, 3.571, 10550.446, 202.626, 52602.797 20/05/23,09:14:09,13,09,1, 11.9,1,1, 3.571, 10550.464, 202.598, 52602.782 20/05/23,09:14:09,14,09,1, 11.9,1,1, 3.571, 10550.449, 202.642, 52602.761 20/05/23,09:14:09,15,09,1, 11.9,1,1, 3.571, 10550.471, 202.629, 52602.800 20/05/23,09:14:09,16,09,1, 11.9,1,1, 3.571, 10550.466, 202.610, 52602.790 20/05/23,09:14:09,17,09,1, 11.9,1,1, 3.571, 10550.472, 202.610, 52602.739 20/05/23,09:14:09,18,09,1, 11.9,1,1, 3.571, 10550.494, 202.648, 52602.735 20/05/23,09:14:09,19,09,1, 11.9,1,1, 3.571, 10550.457, 202.630, 52602.728 20/05/23,09:14:10,00,09,1, 11.8,1,1, 3.570, 10550.508, 202.599, 52602.777 20/05/23,09:14:10,01,09,1, 11.8,1,1, 3.570, 10550.460, 202.626, 52602.784 20/05/23,09:14:10,02,09,1, 11.8,1,1, 3.570, 10550.490, 202.633, 52602.810 20/05/23,09:14:10,03,09,1, 11.8,1,1, 3.570, 10550.494, 202.624, 52602.768 20/05/23,09:14:10,04,09,1, 11.8,1,1, 3.570, 10550.492, 202.621, 52602.738 20/05/23,09:14:10,05,09,1, 11.8,1,1, 3.570, 10550.476, 202.636, 52602.766 20/05/23,09:14:10,06,09,1, 11.8,1,1, 3.570, 10550.480, 202.628, 52602.808 20/05/23,09:14:10,07,09,1, 11.8,1,1, 3.570, 10550.491, 202.611, 52602.819 20/05/23,09:14:10,08,09,1, 11.8,1,1, 3.570, 10550.512, 202.595, 52602.781 20/05/23,09:14:10,09,09,1, 11.8,1,1, 3.570, 10550.491, 202.617, 52602.780 20/05/23,09:14:10,10,09,1, 11.8,1,1, 3.570, 10550.493, 202.600, 52602.787 20/05/23,09:14:10,11,09,1, 11.8,1,1, 3.570, 10550.478, 202.624, 52602.786 20/05/23,09:14:10,12,09,1, 11.8,1,1, 3.570, 10550.499, 202.614, 52602.755 20/05/23,09:14:10,13,09,1, 11.8,1,1, 3.570, 10550.513, 202.608, 52602.738 20/05/23,09:14:10,14,09,1, 11.8,1,1, 3.570, 10550.528, 202.620, 52602.778 20/05/23,09:14:10,15,09,1, 11.8,1,1, 3.570, 10550.506, 202.621, 52602.801 20/05/23,09:14:10,16,09,1, 11.8,1,1, 3.570, 10550.501, 202.612, 52602.797 20/05/23,09:14:10,17,09,1, 11.8,1,1, 3.570, 10550.511, 202.621, 52602.779 20/05/23,09:14:10,18,09,1, 11.8,1,1, 3.570, 10550.498, 202.631, 52602.769 20/05/23,09:14:10,19,09,1, 11.8,1,1, 3.570, 10550.516, 202.599, 52602.777 20/05/23,09:14:11,00,09,1, 11.8,1,1, 3.569, 10550.525, 202.604, 52602.747 20/05/23,09:14:11,01,09,1, 11.8,1,1, 3.569, 10550.511, 202.620, 52602.753 20/05/23,09:14:11,02,09,1, 11.8,1,1, 3.569, 10550.522, 202.614, 52602.773 20/05/23,09:14:11,03,09,1, 11.8,1,1, 3.569, 10550.514, 202.616, 52602.786 20/05/23,09:14:11,04,09,1, 11.8,1,1, 3.569, 10550.523, 202.632, 52602.766 20/05/23,09:14:11,05,09,1, 11.8,1,1, 3.569, 10550.507, 202.628, 52602.789 20/05/23,09:14:11,06,09,1, 11.8,1,1, 3.569, 10550.519, 202.637, 52602.779 20/05/23,09:14:11,07,09,1, 11.8,1,1, 3.569, 10550.500, 202.620, 52602.806 20/05/23,09:14:11,08,09,1, 11.8,1,1, 3.569, 10550.505, 202.619, 52602.765 20/05/23,09:14:11,09,09,1, 11.8,1,1, 3.569, 10550.504, 202.603, 52602.779 20/05/23,09:14:11,10,09,1, 11.8,1,1, 3.569, 10550.512, 202.650, 52602.770 20/05/23,09:14:11,11,09,1, 11.8,1,1, 3.569, 10550.547, 202.624, 52602.809 20/05/23,09:14:11,12,09,1, 11.8,1,1, 3.569, 10550.504, 202.622, 52602.771 20/05/23,09:14:11,13,09,1, 11.8,1,1, 3.569, 10550.517, 202.617, 52602.759 20/05/23,09:14:11,14,09,1, 11.8,1,1, 3.569, 10550.526, 202.610, 52602.778 20/05/23,09:14:11,15,09,1, 11.8,1,1, 3.569, 10550.507, 202.588, 52602.727 20/05/23,09:14:11,16,09,1, 11.8,1,1, 3.569, 10550.515, 202.607, 52602.792 20/05/23,09:14:11,17,09,1, 11.8,1,1, 3.569, 10550.519, 202.597, 52602.761 20/05/23,09:14:11,18,09,1, 11.8,1,1, 3.569, 10550.520, 202.608, 52602.754 20/05/23,09:14:11,19,09,1, 11.8,1,1, 3.569, 10550.530, 202.604, 52602.747 20/05/23,09:14:12,00,09,1, 11.8,1,1, 3.568, 10550.584, 202.616, 52602.815 20/05/23,09:14:12,01,09,1, 11.8,1,1, 3.568, 10550.528, 202.626, 52602.768 20/05/23,09:14:12,02,09,1, 11.8,1,1, 3.568, 10550.551, 202.618, 52602.775 20/05/23,09:14:12,03,09,1, 11.8,1,1, 3.568, 10550.549, 202.615, 52602.795 20/05/23,09:14:12,04,09,1, 11.8,1,1, 3.568, 10550.510, 202.610, 52602.792 20/05/23,09:14:12,05,09,1, 11.8,1,1, 3.568, 10550.521, 202.623, 52602.785 20/05/23,09:14:12,06,09,1, 11.8,1,1, 3.568, 10550.542, 202.608, 52602.768 20/05/23,09:14:12,07,09,1, 11.8,1,1, 3.568, 10550.523, 202.623, 52602.777 20/05/23,09:14:12,08,09,1, 11.8,1,1, 3.568, 10550.533, 202.633, 52602.816 20/05/23,09:14:12,09,09,1, 11.8,1,1, 3.568, 10550.549, 202.611, 52602.798 20/05/23,09:14:12,10,09,1, 11.8,1,1, 3.568, 10550.542, 202.630, 52602.810 20/05/23,09:14:12,11,09,1, 11.8,1,1, 3.568, 10550.513, 202.611, 52602.832 20/05/23,09:14:12,12,09,1, 11.8,1,1, 3.568, 10550.553, 202.630, 52602.805 20/05/23,09:14:12,13,09,1, 11.8,1,1, 3.568, 10550.534, 202.610, 52602.795 20/05/23,09:14:12,14,09,1, 11.8,1,1, 3.568, 10550.538, 202.630, 52602.818 20/05/23,09:14:12,15,09,1, 11.8,1,1, 3.568, 10550.544, 202.609, 52602.759 20/05/23,09:14:12,16,09,1, 11.8,1,1, 3.568, 10550.554, 202.608, 52602.773 20/05/23,09:14:12,17,09,1, 11.8,1,1, 3.568, 10550.546, 202.579, 52602.810 20/05/23,09:14:12,18,09,1, 11.8,1,1, 3.568, 10550.566, 202.620, 52602.828 20/05/23,09:14:12,19,09,1, 11.8,1,1, 3.568, 10550.585, 202.616, 52602.815 20/05/23,09:14:13,00,09,1, 11.9,1,1, 3.571, 10550.567, 202.619, 52602.824 20/05/23,09:14:13,01,09,1, 11.9,1,1, 3.571, 10550.561, 202.621, 52602.813 20/05/23,09:14:13,02,09,1, 11.9,1,1, 3.571, 10550.550, 202.631, 52602.796 20/05/23,09:14:13,03,09,1, 11.9,1,1, 3.571, 10550.566, 202.618, 52602.789 20/05/23,09:14:13,04,09,1, 11.9,1,1, 3.571, 10550.557, 202.621, 52602.789 20/05/23,09:14:13,05,09,1, 11.9,1,1, 3.571, 10550.552, 202.616, 52602.775 20/05/23,09:14:13,06,09,1, 11.9,1,1, 3.571, 10550.564, 202.634, 52602.807 20/05/23,09:14:13,07,09,1, 11.9,1,1, 3.571, 10550.563, 202.619, 52602.799 20/05/23,09:14:13,08,09,1, 11.9,1,1, 3.571, 10550.563, 202.611, 52602.819 20/05/23,09:14:13,09,09,1, 11.9,1,1, 3.571, 10550.574, 202.614, 52602.775 20/05/23,09:14:13,10,09,1, 11.9,1,1, 3.571, 10550.569, 202.663, 52602.828 20/05/23,09:14:13,11,09,1, 11.9,1,1, 3.571, 10550.580, 202.633, 52602.830 20/05/23,09:14:13,12,09,1, 11.9,1,1, 3.571, 10550.570, 202.612, 52602.781 20/05/23,09:14:13,13,09,1, 11.9,1,1, 3.571, 10550.529, 202.620, 52602.808 20/05/23,09:14:13,14,09,1, 11.9,1,1, 3.571, 10550.577, 202.631, 52602.781 20/05/23,09:14:13,15,09,1, 11.9,1,1, 3.571, 10550.565, 202.625, 52602.840 20/05/23,09:14:13,16,09,1, 11.9,1,1, 3.571, 10550.579, 202.646, 52602.826 20/05/23,09:14:13,17,09,1, 11.9,1,1, 3.571, 10550.571, 202.604, 52602.796 20/05/23,09:14:13,18,09,1, 11.9,1,1, 3.571, 10550.585, 202.619, 52602.788 20/05/23,09:14:13,19,09,1, 11.9,1,1, 3.571, 10550.572, 202.619, 52602.824 20/05/23,09:14:14,00,09,1, 11.9,1,1, 3.572, 10550.600, 202.612, 52602.803 20/05/23,09:14:14,01,09,1, 11.9,1,1, 3.572, 10550.579, 202.616, 52602.797 20/05/23,09:14:14,02,09,1, 11.9,1,1, 3.572, 10550.572, 202.623, 52602.792 20/05/23,09:14:14,03,09,1, 11.9,1,1, 3.572, 10550.591, 202.598, 52602.820 20/05/23,09:14:14,04,09,1, 11.9,1,1, 3.572, 10550.572, 202.613, 52602.779 20/05/23,09:14:14,05,09,1, 11.9,1,1, 3.572, 10550.578, 202.637, 52602.783 20/05/23,09:14:14,06,09,1, 11.9,1,1, 3.572, 10550.591, 202.632, 52602.828 20/05/23,09:14:14,07,09,1, 11.9,1,1, 3.572, 10550.598, 202.623, 52602.789 20/05/23,09:14:14,08,09,1, 11.9,1,1, 3.572, 10550.569, 202.632, 52602.775 20/05/23,09:14:14,09,09,1, 11.9,1,1, 3.572, 10550.600, 202.625, 52602.815 20/05/23,09:14:14,10,09,1, 11.9,1,1, 3.572, 10550.593, 202.625, 52602.813 20/05/23,09:14:14,11,09,1, 11.9,1,1, 3.572, 10550.580, 202.643, 52602.793 20/05/23,09:14:14,12,09,1, 11.9,1,1, 3.572, 10550.569, 202.634, 52602.792 20/05/23,09:14:14,13,09,1, 11.9,1,1, 3.572, 10550.616, 202.626, 52602.805 20/05/23,09:14:14,14,09,1, 11.9,1,1, 3.572, 10550.621, 202.646, 52602.823 20/05/23,09:14:14,15,09,1, 11.9,1,1, 3.572, 10550.612, 202.649, 52602.826 20/05/23,09:14:14,16,09,1, 11.9,1,1, 3.572, 10550.611, 202.643, 52602.841 20/05/23,09:14:14,17,09,1, 11.9,1,1, 3.572, 10550.596, 202.625, 52602.846 20/05/23,09:14:14,18,09,1, 11.9,1,1, 3.572, 10550.611, 202.613, 52602.803 20/05/23,09:14:14,19,09,1, 11.9,1,1, 3.572, 10550.602, 202.612, 52602.803 20/05/23,09:14:15,00,09,1, 11.9,1,1, 3.571, 10550.600, 202.622, 52602.795 20/05/23,09:14:15,01,09,1, 11.9,1,1, 3.571, 10550.606, 202.619, 52602.830 20/05/23,09:14:15,02,09,1, 11.9,1,1, 3.571, 10550.615, 202.632, 52602.822 20/05/23,09:14:15,03,09,1, 11.9,1,1, 3.571, 10550.600, 202.630, 52602.809 20/05/23,09:14:15,04,09,1, 11.9,1,1, 3.571, 10550.614, 202.624, 52602.802 20/05/23,09:14:15,05,09,1, 11.9,1,1, 3.571, 10550.606, 202.621, 52602.771 20/05/23,09:14:15,06,09,1, 11.9,1,1, 3.571, 10550.594, 202.606, 52602.778 20/05/23,09:14:15,07,09,1, 11.9,1,1, 3.571, 10550.627, 202.637, 52602.812 20/05/23,09:14:15,08,09,1, 11.9,1,1, 3.571, 10550.600, 202.638, 52602.811 20/05/23,09:14:15,09,09,1, 11.9,1,1, 3.571, 10550.615, 202.608, 52602.749 20/05/23,09:14:15,10,09,1, 11.9,1,1, 3.571, 10550.608, 202.620, 52602.773 20/05/23,09:14:15,11,09,1, 11.9,1,1, 3.571, 10550.600, 202.628, 52602.802 20/05/23,09:14:15,12,09,1, 11.9,1,1, 3.571, 10550.599, 202.631, 52602.843 20/05/23,09:14:15,13,09,1, 11.9,1,1, 3.571, 10550.621, 202.626, 52602.819 20/05/23,09:14:15,14,09,1, 11.9,1,1, 3.571, 10550.605, 202.649, 52602.830 20/05/23,09:14:15,15,09,1, 11.9,1,1, 3.571, 10550.601, 202.650, 52602.777 20/05/23,09:14:15,16,09,1, 11.9,1,1, 3.571, 10550.622, 202.624, 52602.807 20/05/23,09:14:15,17,09,1, 11.9,1,1, 3.571, 10550.637, 202.628, 52602.803 20/05/23,09:14:15,18,09,1, 11.9,1,1, 3.571, 10550.616, 202.649, 52602.785 20/05/23,09:14:15,19,09,1, 11.9,1,1, 3.571, 10550.600, 202.622, 52602.795 20/05/23,09:14:16,00,09,1, 11.8,1,1, 3.570, 10550.609, 202.651, 52602.846 20/05/23,09:14:16,01,09,1, 11.8,1,1, 3.570, 10550.622, 202.641, 52602.810 20/05/23,09:14:16,02,09,1, 11.8,1,1, 3.570, 10550.610, 202.644, 52602.754 20/05/23,09:14:16,03,09,1, 11.8,1,1, 3.570, 10550.586, 202.625, 52602.811 20/05/23,09:14:16,04,09,1, 11.8,1,1, 3.570, 10550.627, 202.622, 52602.847 20/05/23,09:14:16,05,09,1, 11.8,1,1, 3.570, 10550.596, 202.603, 52602.785 20/05/23,09:14:16,06,09,1, 11.8,1,1, 3.570, 10550.613, 202.613, 52602.766 20/05/23,09:14:16,07,09,1, 11.8,1,1, 3.570, 10550.642, 202.628, 52602.791 20/05/23,09:14:16,08,09,1, 11.8,1,1, 3.570, 10550.599, 202.627, 52602.807 20/05/23,09:14:16,09,09,1, 11.8,1,1, 3.570, 10550.619, 202.620, 52602.804 20/05/23,09:14:16,10,09,1, 11.8,1,1, 3.570, 10550.608, 202.657, 52602.798 20/05/23,09:14:16,11,09,1, 11.8,1,1, 3.570, 10550.630, 202.614, 52602.784 20/05/23,09:14:16,12,09,1, 11.8,1,1, 3.570, 10550.635, 202.611, 52602.793 20/05/23,09:14:16,13,09,1, 11.8,1,1, 3.570, 10550.616, 202.659, 52602.809 20/05/23,09:14:16,14,09,1, 11.8,1,1, 3.570, 10550.625, 202.641, 52602.832 20/05/23,09:14:16,15,09,1, 11.8,1,1, 3.570, 10550.608, 202.624, 52602.842 20/05/23,09:14:16,16,09,1, 11.8,1,1, 3.570, 10550.608, 202.656, 52602.817 20/05/23,09:14:16,17,09,1, 11.8,1,1, 3.570, 10550.619, 202.653, 52602.811 20/05/23,09:14:16,18,09,1, 11.8,1,1, 3.570, 10550.615, 202.631, 52602.789 20/05/23,09:14:16,19,09,1, 11.8,1,1, 3.570, 10550.611, 202.651, 52602.846 20/05/23,09:14:17,00,09,1, 11.9,1,1, 3.572, 10550.634, 202.626, 52602.771 20/05/23,09:14:17,01,09,1, 11.9,1,1, 3.572, 10550.643, 202.650, 52602.771 20/05/23,09:14:17,02,09,1, 11.9,1,1, 3.572, 10550.611, 202.637, 52602.808 20/05/23,09:14:17,03,09,1, 11.9,1,1, 3.572, 10550.657, 202.655, 52602.810 20/05/23,09:14:17,04,09,1, 11.9,1,1, 3.572, 10550.651, 202.636, 52602.811 20/05/23,09:14:17,05,09,1, 11.9,1,1, 3.572, 10550.651, 202.620, 52602.858 20/05/23,09:14:17,06,09,1, 11.9,1,1, 3.572, 10550.612, 202.632, 52603.015 20/05/23,09:14:17,07,09,1, 11.9,1,1, 3.572, 10550.613, 202.642, 52603.124 20/05/23,09:14:17,08,09,1, 11.9,1,1, 3.572, 10550.660, 202.660, 52602.808 20/05/23,09:14:17,09,09,1, 11.9,1,1, 3.572, 10550.653, 202.640, 52602.788 20/05/23,09:14:17,10,09,1, 11.9,1,1, 3.572, 10550.630, 202.615, 52602.789 20/05/23,09:14:17,11,09,1, 11.9,1,1, 3.572, 10550.649, 202.626, 52602.844 20/05/23,09:14:17,12,09,1, 11.9,1,1, 3.572, 10550.638, 202.625, 52602.804 20/05/23,09:14:17,13,09,1, 11.9,1,1, 3.572, 10550.642, 202.639, 52602.796 20/05/23,09:14:17,14,09,1, 11.9,1,1, 3.572, 10550.635, 202.625, 52602.780 20/05/23,09:14:17,15,09,1, 11.9,1,1, 3.572, 10550.653, 202.617, 52602.811 20/05/23,09:14:17,16,09,1, 11.9,1,1, 3.572, 10550.636, 202.626, 52602.815 20/05/23,09:14:17,17,09,1, 11.9,1,1, 3.572, 10550.657, 202.623, 52602.840 20/05/23,09:14:17,18,09,1, 11.9,1,1, 3.572, 10550.623, 202.623, 52602.805 20/05/23,09:14:17,19,09,1, 11.9,1,1, 3.572, 10550.637, 202.626, 52602.771 20/05/23,09:14:18,00,09,1, 11.8,1,1, 3.568, 10550.659, 202.647, 52602.831 20/05/23,09:14:18,01,09,1, 11.8,1,1, 3.568, 10550.640, 202.630, 52602.819 20/05/23,09:14:18,02,09,1, 11.8,1,1, 3.568, 10550.635, 202.640, 52602.826 20/05/23,09:14:18,03,09,1, 11.8,1,1, 3.568, 10550.652, 202.648, 52602.863 20/05/23,09:14:18,04,09,1, 11.8,1,1, 3.568, 10550.641, 202.661, 52602.838 20/05/23,09:14:18,05,09,1, 11.8,1,1, 3.568, 10550.631, 202.655, 52602.841 20/05/23,09:14:18,06,09,1, 11.8,1,1, 3.568, 10550.653, 202.651, 52602.786 20/05/23,09:14:18,07,09,1, 11.8,1,1, 3.568, 10550.638, 202.645, 52602.820 20/05/23,09:14:18,08,09,1, 11.8,1,1, 3.568, 10550.624, 202.641, 52602.839 20/05/23,09:14:18,09,09,1, 11.8,1,1, 3.568, 10550.656, 202.651, 52602.821 20/05/23,09:14:18,10,09,1, 11.8,1,1, 3.568, 10550.641, 202.623, 52602.848 20/05/23,09:14:18,11,09,1, 11.8,1,1, 3.568, 10550.626, 202.666, 52602.749 20/05/23,09:14:18,12,09,1, 11.8,1,1, 3.568, 10550.682, 202.635, 52602.765 20/05/23,09:14:18,13,09,1, 11.8,1,1, 3.568, 10550.650, 202.660, 52602.795 20/05/23,09:14:18,14,09,1, 11.8,1,1, 3.568, 10550.629, 202.676, 52602.792 20/05/23,09:14:18,15,09,1, 11.8,1,1, 3.568, 10550.657, 202.636, 52602.817 20/05/23,09:14:18,16,09,1, 11.8,1,1, 3.568, 10550.665, 202.663, 52602.826 20/05/23,09:14:18,17,09,1, 11.8,1,1, 3.568, 10550.643, 202.666, 52602.828 20/05/23,09:14:18,18,09,1, 11.8,1,1, 3.568, 10550.636, 202.656, 52602.840 20/05/23,09:14:18,19,09,1, 11.8,1,1, 3.568, 10550.667, 202.647, 52602.831 20/05/23,09:14:19,00,10,1, 11.9,1,1, 3.570, 10550.642, 202.661, 52602.852 20/05/23,09:14:19,01,10,1, 11.9,1,1, 3.570, 10550.629, 202.668, 52602.843 20/05/23,09:14:19,02,10,1, 11.9,1,1, 3.570, 10550.654, 202.640, 52602.841 20/05/23,09:14:19,03,10,1, 11.9,1,1, 3.570, 10550.637, 202.643, 52602.843 20/05/23,09:14:19,04,10,1, 11.9,1,1, 3.570, 10550.633, 202.631, 52602.854 20/05/23,09:14:19,05,10,1, 11.9,1,1, 3.570, 10550.632, 202.664, 52602.869 20/05/23,09:14:19,06,10,1, 11.9,1,1, 3.570, 10550.649, 202.664, 52602.911 20/05/23,09:14:19,07,10,1, 11.9,1,1, 3.570, 10550.648, 202.642, 52602.863 20/05/23,09:14:19,08,10,1, 11.9,1,1, 3.570, 10550.665, 202.665, 52602.908 20/05/23,09:14:19,09,10,1, 11.9,1,1, 3.570, 10550.643, 202.653, 52602.873 20/05/23,09:14:19,10,10,1, 11.9,1,1, 3.570, 10550.641, 202.662, 52602.872 20/05/23,09:14:19,11,10,1, 11.9,1,1, 3.570, 10550.655, 202.656, 52602.834 20/05/23,09:14:19,12,10,1, 11.9,1,1, 3.570, 10550.646, 202.663, 52602.854 20/05/23,09:14:19,13,10,1, 11.9,1,1, 3.570, 10550.636, 202.678, 52602.885 20/05/23,09:14:19,14,10,1, 11.9,1,1, 3.570, 10550.648, 202.628, 52602.865 20/05/23,09:14:19,15,10,1, 11.9,1,1, 3.570, 10550.643, 202.652, 52602.845 20/05/23,09:14:19,16,10,1, 11.9,1,1, 3.570, 10550.644, 202.666, 52602.891 20/05/23,09:14:19,17,10,1, 11.9,1,1, 3.570, 10550.643, 202.653, 52602.866 20/05/23,09:14:19,18,10,1, 11.9,1,1, 3.570, 10550.661, 202.684, 52602.918 20/05/23,09:14:19,19,10,1, 11.9,1,1, 3.570, 10550.649, 202.661, 52602.852 20/05/23,09:14:20,00,09,1, 11.9,1,1, 3.570, 10550.667, 202.634, 52602.829 20/05/23,09:14:20,01,09,1, 11.9,1,1, 3.570, 10550.663, 202.661, 52602.912 20/05/23,09:14:20,02,09,1, 11.9,1,1, 3.570, 10550.648, 202.666, 52602.899 20/05/23,09:14:20,03,09,1, 11.9,1,1, 3.570, 10550.676, 202.660, 52602.862 20/05/23,09:14:20,04,09,1, 11.9,1,1, 3.570, 10550.684, 202.664, 52602.898 20/05/23,09:14:20,05,09,1, 11.9,1,1, 3.570, 10550.662, 202.646, 52602.853 20/05/23,09:14:20,06,09,1, 11.9,1,1, 3.570, 10550.655, 202.676, 52602.849 20/05/23,09:14:20,07,09,1, 11.9,1,1, 3.570, 10550.649, 202.662, 52602.856 20/05/23,09:14:20,08,09,1, 11.9,1,1, 3.570, 10550.641, 202.622, 52602.848 20/05/23,09:14:20,09,09,1, 11.9,1,1, 3.570, 10550.668, 202.672, 52602.849 20/05/23,09:14:20,10,09,1, 11.9,1,1, 3.570, 10550.647, 202.665, 52602.865 20/05/23,09:14:20,11,09,1, 11.9,1,1, 3.570, 10550.666, 202.634, 52602.863 20/05/23,09:14:20,12,09,1, 11.9,1,1, 3.570, 10550.664, 202.649, 52602.919 20/05/23,09:14:20,13,09,1, 11.9,1,1, 3.570, 10550.656, 202.673, 52602.852 20/05/23,09:14:20,14,09,1, 11.9,1,1, 3.570, 10550.666, 202.639, 52602.853 20/05/23,09:14:20,15,09,1, 11.9,1,1, 3.570, 10550.684, 202.655, 52602.878 20/05/23,09:14:20,16,09,1, 11.9,1,1, 3.570, 10550.720, 202.642, 52602.633 20/05/23,09:14:20,17,09,1, 11.9,1,1, 3.570, 10550.680, 202.598, 52602.761 20/05/23,09:14:20,18,09,1, 11.9,1,1, 3.570, 10550.672, 202.641, 52602.814 20/05/23,09:14:20,19,09,1, 11.9,1,1, 3.570, 10550.672, 202.634, 52602.829 20/05/23,09:14:21,00,09,1, 11.8,1,1, 3.571, 10550.659, 202.648, 52602.856 20/05/23,09:14:21,01,09,1, 11.8,1,1, 3.571, 10550.685, 202.654, 52602.816 20/05/23,09:14:21,02,09,1, 11.8,1,1, 3.571, 10550.673, 202.628, 52602.817 20/05/23,09:14:21,03,09,1, 11.8,1,1, 3.571, 10550.686, 202.648, 52602.822 20/05/23,09:14:21,04,09,1, 11.8,1,1, 3.571, 10550.681, 202.639, 52602.864 20/05/23,09:14:21,05,09,1, 11.8,1,1, 3.571, 10550.704, 202.665, 52602.856 20/05/23,09:14:21,06,09,1, 11.8,1,1, 3.571, 10550.700, 202.639, 52602.814 20/05/23,09:14:21,07,09,1, 11.8,1,1, 3.571, 10550.679, 202.652, 52602.823 20/05/23,09:14:21,08,09,1, 11.8,1,1, 3.571, 10550.708, 202.636, 52602.840 20/05/23,09:14:21,09,09,1, 11.8,1,1, 3.571, 10550.691, 202.667, 52602.886 20/05/23,09:14:21,10,09,1, 11.8,1,1, 3.571, 10550.672, 202.605, 52602.607 20/05/23,09:14:21,11,09,1, 11.8,1,1, 3.571, 10550.661, 202.650, 52602.887 20/05/23,09:14:21,12,09,1, 11.8,1,1, 3.571, 10550.704, 202.635, 52602.882 20/05/23,09:14:21,13,09,1, 11.8,1,1, 3.571, 10550.694, 202.656, 52602.873 20/05/23,09:14:21,14,09,1, 11.8,1,1, 3.571, 10550.696, 202.637, 52602.861 20/05/23,09:14:21,15,09,1, 11.8,1,1, 3.571, 10550.683, 202.646, 52602.831 20/05/23,09:14:21,16,09,1, 11.8,1,1, 3.571, 10550.689, 202.666, 52602.868 20/05/23,09:14:21,17,09,1, 11.8,1,1, 3.571, 10550.688, 202.663, 52602.853 20/05/23,09:14:21,18,09,1, 11.8,1,1, 3.571, 10550.713, 202.643, 52602.909 20/05/23,09:14:21,19,09,1, 11.8,1,1, 3.571, 10550.667, 202.648, 52602.856 20/05/23,09:14:22,00,09,1, 11.9,1,1, 3.570, 10550.709, 202.638, 52602.891 20/05/23,09:14:22,01,09,1, 11.9,1,1, 3.570, 10550.671, 202.648, 52602.828 20/05/23,09:14:22,02,09,1, 11.9,1,1, 3.570, 10550.692, 202.652, 52602.903 20/05/23,09:14:22,03,09,1, 11.9,1,1, 3.570, 10550.713, 202.659, 52602.864 20/05/23,09:14:22,04,09,1, 11.9,1,1, 3.570, 10550.698, 202.638, 52602.868 20/05/23,09:14:22,05,09,1, 11.9,1,1, 3.570, 10550.720, 202.665, 52602.882 20/05/23,09:14:22,06,09,1, 11.9,1,1, 3.570, 10550.703, 202.659, 52602.879 20/05/23,09:14:22,07,09,1, 11.9,1,1, 3.570, 10550.714, 202.657, 52602.871 20/05/23,09:14:22,08,09,1, 11.9,1,1, 3.570, 10550.685, 202.655, 52602.877 20/05/23,09:14:22,09,09,1, 11.9,1,1, 3.570, 10550.708, 202.644, 52602.858 20/05/23,09:14:22,10,09,1, 11.9,1,1, 3.570, 10550.696, 202.649, 52602.876 20/05/23,09:14:22,11,09,1, 11.9,1,1, 3.570, 10550.701, 202.667, 52602.875 20/05/23,09:14:22,12,09,1, 11.9,1,1, 3.570, 10550.725, 202.645, 52602.860 20/05/23,09:14:22,13,09,1, 11.9,1,1, 3.570, 10550.710, 202.643, 52602.860 20/05/23,09:14:22,14,09,1, 11.9,1,1, 3.570, 10550.691, 202.635, 52602.866 20/05/23,09:14:22,15,09,1, 11.9,1,1, 3.570, 10550.699, 202.645, 52602.854 20/05/23,09:14:22,16,09,1, 11.9,1,1, 3.570, 10550.724, 202.657, 52602.850 20/05/23,09:14:22,17,09,1, 11.9,1,1, 3.570, 10550.713, 202.649, 52602.875 20/05/23,09:14:22,18,09,1, 11.9,1,1, 3.570, 10550.719, 202.637, 52602.841 20/05/23,09:14:22,19,09,1, 11.9,1,1, 3.570, 10550.710, 202.638, 52602.891 20/05/23,09:14:23,00,10,1, 11.9,1,1, 3.568, 10550.742, 202.648, 52602.859 20/05/23,09:14:23,01,10,1, 11.9,1,1, 3.568, 10550.690, 202.660, 52602.883 20/05/23,09:14:23,02,10,1, 11.9,1,1, 3.568, 10550.720, 202.663, 52602.909 20/05/23,09:14:23,03,10,1, 11.9,1,1, 3.568, 10550.711, 202.629, 52602.891 20/05/23,09:14:23,04,10,1, 11.9,1,1, 3.568, 10550.730, 202.641, 52602.901 20/05/23,09:14:23,05,10,1, 11.9,1,1, 3.568, 10550.709, 202.636, 52602.884 20/05/23,09:14:23,06,10,1, 11.9,1,1, 3.568, 10550.719, 202.651, 52602.883 20/05/23,09:14:23,07,10,1, 11.9,1,1, 3.568, 10550.704, 202.647, 52602.874 20/05/23,09:14:23,08,10,1, 11.9,1,1, 3.568, 10550.714, 202.660, 52602.861 20/05/23,09:14:23,09,10,1, 11.9,1,1, 3.568, 10550.748, 202.646, 52602.876 20/05/23,09:14:23,10,10,1, 11.9,1,1, 3.568, 10550.715, 202.636, 52602.884 20/05/23,09:14:23,11,10,1, 11.9,1,1, 3.568, 10550.741, 202.637, 52602.867 20/05/23,09:14:23,12,10,1, 11.9,1,1, 3.568, 10550.744, 202.644, 52602.904 20/05/23,09:14:23,13,10,1, 11.9,1,1, 3.568, 10550.732, 202.637, 52602.869 20/05/23,09:14:23,14,10,1, 11.9,1,1, 3.568, 10550.709, 202.635, 52602.859 20/05/23,09:14:23,15,10,1, 11.9,1,1, 3.568, 10550.742, 202.626, 52602.851 20/05/23,09:14:23,16,10,1, 11.9,1,1, 3.568, 10550.739, 202.642, 52602.855 20/05/23,09:14:23,17,10,1, 11.9,1,1, 3.568, 10550.733, 202.648, 52602.831 20/05/23,09:14:23,18,10,1, 11.9,1,1, 3.568, 10550.727, 202.650, 52602.868 20/05/23,09:14:23,19,10,1, 11.9,1,1, 3.568, 10550.745, 202.648, 52602.859 20/05/23,09:14:24,00,10,1, 11.8,1,1, 3.572, 10550.784, 202.616, 52602.835 20/05/23,09:14:24,01,10,1, 11.8,1,1, 3.572, 10550.724, 202.636, 52602.866 20/05/23,09:14:24,02,10,1, 11.8,1,1, 3.572, 10550.737, 202.631, 52602.857 20/05/23,09:14:24,03,10,1, 11.8,1,1, 3.572, 10550.741, 202.644, 52602.851 20/05/23,09:14:24,04,10,1, 11.8,1,1, 3.572, 10550.729, 202.659, 52602.860 20/05/23,09:14:24,05,10,1, 11.8,1,1, 3.572, 10550.713, 202.630, 52602.892 20/05/23,09:14:24,06,10,1, 11.8,1,1, 3.572, 10550.740, 202.617, 52602.865 20/05/23,09:14:24,07,10,1, 11.8,1,1, 3.572, 10550.749, 202.626, 52602.860 20/05/23,09:14:24,08,10,1, 11.8,1,1, 3.572, 10550.735, 202.628, 52602.869 20/05/23,09:14:24,09,10,1, 11.8,1,1, 3.572, 10550.745, 202.632, 52602.856 20/05/23,09:14:24,10,10,1, 11.8,1,1, 3.572, 10550.763, 202.645, 52602.883 20/05/23,09:14:24,11,10,1, 11.8,1,1, 3.572, 10550.746, 202.638, 52602.864 20/05/23,09:14:24,12,10,1, 11.8,1,1, 3.572, 10550.735, 202.655, 52602.887 20/05/23,09:14:24,13,10,1, 11.8,1,1, 3.572, 10550.730, 202.633, 52602.823 20/05/23,09:14:24,14,10,1, 11.8,1,1, 3.572, 10550.770, 202.626, 52602.884 20/05/23,09:14:24,15,10,1, 11.8,1,1, 3.572, 10550.761, 202.656, 52602.858 20/05/23,09:14:24,16,10,1, 11.8,1,1, 3.572, 10550.768, 202.651, 52602.862 20/05/23,09:14:24,17,10,1, 11.8,1,1, 3.572, 10550.750, 202.652, 52602.840 20/05/23,09:14:24,18,10,1, 11.8,1,1, 3.572, 10550.738, 202.660, 52602.856 20/05/23,09:14:24,19,10,1, 11.8,1,1, 3.572, 10550.785, 202.616, 52602.835 20/05/23,09:14:25,00,10,1, 11.9,1,1, 3.574, 10550.767, 202.634, 52602.902 20/05/23,09:14:25,01,10,1, 11.9,1,1, 3.574, 10550.757, 202.667, 52602.882 20/05/23,09:14:25,02,10,1, 11.9,1,1, 3.574, 10550.751, 202.647, 52602.883 20/05/23,09:14:25,03,10,1, 11.9,1,1, 3.574, 10550.780, 202.647, 52602.859 20/05/23,09:14:25,04,10,1, 11.9,1,1, 3.574, 10550.783, 202.632, 52602.858 20/05/23,09:14:25,05,10,1, 11.9,1,1, 3.574, 10550.786, 202.674, 52602.825 20/05/23,09:14:25,06,10,1, 11.9,1,1, 3.574, 10550.768, 202.673, 52602.877 20/05/23,09:14:25,07,10,1, 11.9,1,1, 3.574, 10550.777, 202.631, 52602.887 20/05/23,09:14:25,08,10,1, 11.9,1,1, 3.574, 10550.764, 202.659, 52602.855 20/05/23,09:14:25,09,10,1, 11.9,1,1, 3.574, 10550.767, 202.646, 52602.826 20/05/23,09:14:25,10,10,1, 11.9,1,1, 3.574, 10550.769, 202.620, 52602.879 20/05/23,09:14:25,11,10,1, 11.9,1,1, 3.574, 10550.790, 202.646, 52602.821 20/05/23,09:14:25,12,10,1, 11.9,1,1, 3.574, 10550.766, 202.647, 52602.869 20/05/23,09:14:25,13,10,1, 11.9,1,1, 3.574, 10550.759, 202.647, 52602.824 20/05/23,09:14:25,14,10,1, 11.9,1,1, 3.574, 10550.764, 202.651, 52602.876 20/05/23,09:14:25,15,10,1, 11.9,1,1, 3.574, 10550.767, 202.653, 52602.837 20/05/23,09:14:25,16,10,1, 11.9,1,1, 3.574, 10550.771, 202.646, 52602.836 20/05/23,09:14:25,17,10,1, 11.9,1,1, 3.574, 10550.793, 202.642, 52602.831 20/05/23,09:14:25,18,10,1, 11.9,1,1, 3.574, 10550.779, 202.613, 52602.854 20/05/23,09:14:25,19,10,1, 11.9,1,1, 3.574, 10550.770, 202.634, 52602.902 20/05/23,09:14:26,00,10,1, 11.9,1,1, 3.568, 10550.801, 202.627, 52602.874 20/05/23,09:14:26,01,10,1, 11.9,1,1, 3.568, 10550.786, 202.655, 52602.867 20/05/23,09:14:26,02,10,1, 11.9,1,1, 3.568, 10550.791, 202.650, 52602.892 20/05/23,09:14:26,03,10,1, 11.9,1,1, 3.568, 10550.806, 202.658, 52602.867 20/05/23,09:14:26,04,10,1, 11.9,1,1, 3.568, 10550.809, 202.668, 52602.920 20/05/23,09:14:26,05,10,1, 11.9,1,1, 3.568, 10550.797, 202.648, 52602.890 20/05/23,09:14:26,06,10,1, 11.9,1,1, 3.568, 10550.789, 202.626, 52602.852 20/05/23,09:14:26,07,10,1, 11.9,1,1, 3.568, 10550.793, 202.655, 52602.871 20/05/23,09:14:26,08,10,1, 11.9,1,1, 3.568, 10550.799, 202.629, 52602.836 20/05/23,09:14:26,09,10,1, 11.9,1,1, 3.568, 10550.774, 202.638, 52602.879 20/05/23,09:14:26,10,10,1, 11.9,1,1, 3.568, 10550.790, 202.618, 52602.896 20/05/23,09:14:26,11,10,1, 11.9,1,1, 3.568, 10550.797, 202.638, 52602.895 20/05/23,09:14:26,12,10,1, 11.9,1,1, 3.568, 10550.766, 202.614, 52602.840 20/05/23,09:14:26,13,10,1, 11.9,1,1, 3.568, 10550.806, 202.649, 52602.894 20/05/23,09:14:26,14,10,1, 11.9,1,1, 3.568, 10550.785, 202.636, 52602.882 20/05/23,09:14:26,15,10,1, 11.9,1,1, 3.568, 10550.785, 202.647, 52602.954 20/05/23,09:14:26,16,10,1, 11.9,1,1, 3.568, 10550.783, 202.613, 52602.888 20/05/23,09:14:26,17,10,1, 11.9,1,1, 3.568, 10550.793, 202.614, 52602.866 20/05/23,09:14:26,18,10,1, 11.9,1,1, 3.568, 10550.802, 202.640, 52602.885 20/05/23,09:14:26,19,10,1, 11.9,1,1, 3.568, 10550.807, 202.627, 52602.874 20/05/23,09:14:27,00,10,1, 11.9,1,1, 3.569, 10550.817, 202.625, 52602.846 20/05/23,09:14:27,01,10,1, 11.9,1,1, 3.569, 10550.810, 202.656, 52602.902 20/05/23,09:14:27,02,10,1, 11.9,1,1, 3.569, 10550.794, 202.638, 52602.883 20/05/23,09:14:27,03,10,1, 11.9,1,1, 3.569, 10550.804, 202.670, 52602.896 20/05/23,09:14:27,04,10,1, 11.9,1,1, 3.569, 10550.821, 202.637, 52602.881 20/05/23,09:14:27,05,10,1, 11.9,1,1, 3.569, 10550.814, 202.645, 52602.850 20/05/23,09:14:27,06,10,1, 11.9,1,1, 3.569, 10550.815, 202.631, 52602.891 20/05/23,09:14:27,07,10,1, 11.9,1,1, 3.569, 10550.811, 202.640, 52602.889 20/05/23,09:14:27,08,10,1, 11.9,1,1, 3.569, 10550.827, 202.640, 52602.899 20/05/23,09:14:27,09,10,1, 11.9,1,1, 3.569, 10550.814, 202.620, 52602.885 20/05/23,09:14:27,10,10,1, 11.9,1,1, 3.569, 10550.802, 202.628, 52602.856 20/05/23,09:14:27,11,10,1, 11.9,1,1, 3.569, 10550.805, 202.614, 52602.877 20/05/23,09:14:27,12,10,1, 11.9,1,1, 3.569, 10550.817, 202.635, 52602.907 20/05/23,09:14:27,13,10,1, 11.9,1,1, 3.569, 10550.828, 202.619, 52602.891 20/05/23,09:14:27,14,10,1, 11.9,1,1, 3.569, 10550.842, 202.644, 52602.860 20/05/23,09:14:27,15,10,1, 11.9,1,1, 3.569, 10550.825, 202.635, 52602.857 20/05/23,09:14:27,16,10,1, 11.9,1,1, 3.569, 10550.826, 202.629, 52602.864 20/05/23,09:14:27,17,10,1, 11.9,1,1, 3.569, 10550.824, 202.637, 52602.841 20/05/23,09:14:27,18,10,1, 11.9,1,1, 3.569, 10550.813, 202.644, 52602.887 20/05/23,09:14:27,19,10,1, 11.9,1,1, 3.569, 10550.822, 202.625, 52602.846 20/05/23,09:14:28,00,10,1, 11.9,1,1, 3.566, 10550.884, 202.632, 52602.904 20/05/23,09:14:28,01,10,1, 11.9,1,1, 3.566, 10550.854, 202.632, 52602.843 20/05/23,09:14:28,02,10,1, 11.9,1,1, 3.566, 10550.832, 202.612, 52602.837 20/05/23,09:14:28,03,10,1, 11.9,1,1, 3.566, 10550.852, 202.634, 52602.891 20/05/23,09:14:28,04,10,1, 11.9,1,1, 3.566, 10550.841, 202.619, 52602.907 20/05/23,09:14:28,05,10,1, 11.9,1,1, 3.566, 10550.847, 202.621, 52602.874 20/05/23,09:14:28,06,10,1, 11.9,1,1, 3.566, 10550.841, 202.609, 52602.857 20/05/23,09:14:28,07,10,1, 11.9,1,1, 3.566, 10550.864, 202.634, 52602.886 20/05/23,09:14:28,08,10,1, 11.9,1,1, 3.566, 10550.830, 202.609, 52602.870 20/05/23,09:14:28,09,10,1, 11.9,1,1, 3.566, 10550.841, 202.610, 52602.859 20/05/23,09:14:28,10,10,1, 11.9,1,1, 3.566, 10550.848, 202.608, 52602.879 20/05/23,09:14:28,11,10,1, 11.9,1,1, 3.566, 10550.859, 202.615, 52602.853 20/05/23,09:14:28,12,10,1, 11.9,1,1, 3.566, 10550.865, 202.647, 52602.863 20/05/23,09:14:28,13,10,1, 11.9,1,1, 3.566, 10550.846, 202.653, 52602.878 20/05/23,09:14:28,14,10,1, 11.9,1,1, 3.566, 10550.862, 202.632, 52602.909 20/05/23,09:14:28,15,10,1, 11.9,1,1, 3.566, 10550.878, 202.666, 52602.868 20/05/23,09:14:28,16,10,1, 11.9,1,1, 3.566, 10550.856, 202.616, 52602.847 20/05/23,09:14:28,17,10,1, 11.9,1,1, 3.566, 10550.883, 202.633, 52602.887 20/05/23,09:14:28,18,10,1, 11.9,1,1, 3.566, 10550.870, 202.651, 52602.882 20/05/23,09:14:28,19,10,1, 11.9,1,1, 3.566, 10550.890, 202.632, 52602.904 20/05/23,09:14:29,00,10,1, 11.9,1,1, 3.570, 10550.909, 202.633, 52602.924 20/05/23,09:14:29,01,10,1, 11.9,1,1, 3.570, 10550.831, 202.662, 52602.870 20/05/23,09:14:29,02,10,1, 11.9,1,1, 3.570, 10550.881, 202.632, 52602.860 20/05/23,09:14:29,03,10,1, 11.9,1,1, 3.570, 10550.868, 202.635, 52602.878 20/05/23,09:14:29,04,10,1, 11.9,1,1, 3.570, 10550.898, 202.635, 52602.880 20/05/23,09:14:29,05,10,1, 11.9,1,1, 3.570, 10550.878, 202.656, 52602.893 20/05/23,09:14:29,06,10,1, 11.9,1,1, 3.570, 10550.880, 202.616, 52602.873 20/05/23,09:14:29,07,10,1, 11.9,1,1, 3.570, 10550.892, 202.602, 52602.891 20/05/23,09:14:29,08,10,1, 11.9,1,1, 3.570, 10550.889, 202.642, 52602.947 20/05/23,09:14:29,09,10,1, 11.9,1,1, 3.570, 10550.908, 202.652, 52602.917 20/05/23,09:14:29,10,10,1, 11.9,1,1, 3.570, 10550.932, 202.585, 52602.889 20/05/23,09:14:29,11,10,1, 11.9,1,1, 3.570, 10550.876, 202.621, 52602.951 20/05/23,09:14:29,12,10,1, 11.9,1,1, 3.570, 10550.897, 202.619, 52602.904 20/05/23,09:14:29,13,10,1, 11.9,1,1, 3.570, 10550.899, 202.616, 52602.914 20/05/23,09:14:29,14,10,1, 11.9,1,1, 3.570, 10550.920, 202.640, 52602.913 20/05/23,09:14:29,15,10,1, 11.9,1,1, 3.570, 10550.911, 202.600, 52602.888 20/05/23,09:14:29,16,10,1, 11.9,1,1, 3.570, 10550.897, 202.616, 52602.909 20/05/23,09:14:29,17,10,1, 11.9,1,1, 3.570, 10550.928, 202.631, 52602.912 20/05/23,09:14:29,18,10,1, 11.9,1,1, 3.570, 10550.927, 202.630, 52602.902 20/05/23,09:14:29,19,10,1, 11.9,1,1, 3.570, 10550.915, 202.633, 52602.924 20/05/23,09:14:30,00,10,1, 11.9,1,1, 3.570, 10550.942, 202.668, 52603.023 20/05/23,09:14:30,01,10,1, 11.9,1,1, 3.570, 10550.914, 202.648, 52602.905 20/05/23,09:14:30,02,10,1, 11.9,1,1, 3.570, 10550.919, 202.635, 52602.926 20/05/23,09:14:30,03,10,1, 11.9,1,1, 3.570, 10550.889, 202.640, 52602.893 20/05/23,09:14:30,04,10,1, 11.9,1,1, 3.570, 10550.894, 202.636, 52602.891 20/05/23,09:14:30,05,10,1, 11.9,1,1, 3.570, 10550.914, 202.620, 52602.909 20/05/23,09:14:30,06,10,1, 11.9,1,1, 3.570, 10550.927, 202.623, 52602.930 20/05/23,09:14:30,07,10,1, 11.9,1,1, 3.570, 10550.933, 202.623, 52602.920 20/05/23,09:14:30,08,10,1, 11.9,1,1, 3.570, 10550.930, 202.636, 52602.960 20/05/23,09:14:30,09,10,1, 11.9,1,1, 3.570, 10550.924, 202.644, 52602.978 20/05/23,09:14:30,10,10,1, 11.9,1,1, 3.570, 10550.930, 202.646, 52602.972 20/05/23,09:14:30,11,10,1, 11.9,1,1, 3.570, 10550.919, 202.662, 52602.994 20/05/23,09:14:30,12,10,1, 11.9,1,1, 3.570, 10550.932, 202.641, 52602.973 20/05/23,09:14:30,13,10,1, 11.9,1,1, 3.570, 10550.936, 202.646, 52602.960 20/05/23,09:14:30,14,10,1, 11.9,1,1, 3.570, 10550.914, 202.642, 52602.991 20/05/23,09:14:30,15,10,1, 11.9,1,1, 3.570, 10550.918, 202.651, 52603.009 20/05/23,09:14:30,16,10,1, 11.9,1,1, 3.570, 10550.925, 202.636, 52603.043 20/05/23,09:14:30,17,10,1, 11.9,1,1, 3.570, 10550.943, 202.648, 52603.035 20/05/23,09:14:30,18,10,1, 11.9,1,1, 3.570, 10550.920, 202.633, 52603.014 20/05/23,09:14:30,19,10,1, 11.9,1,1, 3.570, 10550.943, 202.668, 52603.023 20/05/23,09:14:31,00,10,1, 11.9,1,1, 3.567, 10550.976, 202.667, 52603.008 20/05/23,09:14:31,01,10,1, 11.9,1,1, 3.567, 10550.962, 202.660, 52602.994 20/05/23,09:14:31,02,10,1, 11.9,1,1, 3.567, 10550.953, 202.641, 52602.961 20/05/23,09:14:31,03,10,1, 11.9,1,1, 3.567, 10550.942, 202.647, 52602.951 20/05/23,09:14:31,04,10,1, 11.9,1,1, 3.567, 10550.945, 202.621, 52602.965 20/05/23,09:14:31,05,10,1, 11.9,1,1, 3.567, 10550.956, 202.649, 52602.975 20/05/23,09:14:31,06,10,1, 11.9,1,1, 3.567, 10550.957, 202.640, 52602.961 20/05/23,09:14:31,07,10,1, 11.9,1,1, 3.567, 10550.974, 202.655, 52602.999 20/05/23,09:14:31,08,10,1, 11.9,1,1, 3.567, 10550.976, 202.642, 52602.969 20/05/23,09:14:31,09,10,1, 11.9,1,1, 3.567, 10550.956, 202.660, 52603.004 20/05/23,09:14:31,10,10,1, 11.9,1,1, 3.567, 10550.989, 202.655, 52602.994 20/05/23,09:14:31,11,10,1, 11.9,1,1, 3.567, 10550.963, 202.648, 52603.048 20/05/23,09:14:31,12,10,1, 11.9,1,1, 3.567, 10550.953, 202.635, 52603.019 20/05/23,09:14:31,13,10,1, 11.9,1,1, 3.567, 10550.964, 202.637, 52602.993 20/05/23,09:14:31,14,10,1, 11.9,1,1, 3.567, 10551.000, 202.634, 52602.986 20/05/23,09:14:31,15,10,1, 11.9,1,1, 3.567, 10550.979, 202.664, 52603.024 20/05/23,09:14:31,16,10,1, 11.9,1,1, 3.567, 10550.971, 202.630, 52602.991 20/05/23,09:14:31,17,10,1, 11.9,1,1, 3.567, 10550.973, 202.664, 52602.981 20/05/23,09:14:31,18,10,1, 11.9,1,1, 3.567, 10551.003, 202.666, 52602.989 20/05/23,09:14:31,19,10,1, 11.9,1,1, 3.567, 10550.978, 202.667, 52603.008 20/05/23,09:14:32,00,09,1, 11.9,1,1, 3.570, 10551.018, 202.676, 52602.990 20/05/23,09:14:32,01,09,1, 11.9,1,1, 3.570, 10550.995, 202.660, 52603.005 20/05/23,09:14:32,02,09,1, 11.9,1,1, 3.570, 10550.981, 202.634, 52603.001 20/05/23,09:14:32,03,09,1, 11.9,1,1, 3.570, 10550.985, 202.651, 52602.996 20/05/23,09:14:32,04,09,1, 11.9,1,1, 3.570, 10550.987, 202.637, 52603.054 20/05/23,09:14:32,05,09,1, 11.9,1,1, 3.570, 10551.009, 202.656, 52602.999 20/05/23,09:14:32,06,09,1, 11.9,1,1, 3.570, 10551.031, 202.645, 52603.118 20/05/23,09:14:32,07,09,1, 11.9,1,1, 3.570, 10551.028, 202.657, 52603.104 20/05/23,09:14:32,08,09,1, 11.9,1,1, 3.570, 10551.019, 202.636, 52603.041 20/05/23,09:14:32,09,09,1, 11.9,1,1, 3.570, 10551.031, 202.643, 52602.989 20/05/23,09:14:32,10,09,1, 11.9,1,1, 3.570, 10551.019, 202.642, 52602.980 20/05/23,09:14:32,11,09,1, 11.9,1,1, 3.570, 10550.987, 202.644, 52602.977 20/05/23,09:14:32,12,09,1, 11.9,1,1, 3.570, 10551.001, 202.641, 52602.973 20/05/23,09:14:32,13,09,1, 11.9,1,1, 3.570, 10551.020, 202.653, 52603.021 20/05/23,09:14:32,14,09,1, 11.9,1,1, 3.570, 10551.027, 202.667, 52603.057 20/05/23,09:14:32,15,09,1, 11.9,1,1, 3.570, 10551.019, 202.637, 52603.035 20/05/23,09:14:32,16,09,1, 11.9,1,1, 3.570, 10551.039, 202.666, 52603.033 20/05/23,09:14:32,17,09,1, 11.9,1,1, 3.570, 10551.009, 202.628, 52603.018 20/05/23,09:14:32,18,09,1, 11.9,1,1, 3.570, 10551.051, 202.649, 52602.994 20/05/23,09:14:32,19,09,1, 11.9,1,1, 3.570, 10551.025, 202.676, 52602.990 20/05/23,09:14:33,00,09,1, 11.8,1,1, 3.569, 10551.059, 202.665, 52603.015 20/05/23,09:14:33,01,09,1, 11.8,1,1, 3.569, 10551.020, 202.660, 52603.016 20/05/23,09:14:33,02,09,1, 11.8,1,1, 3.569, 10551.041, 202.652, 52602.988 20/05/23,09:14:33,03,09,1, 11.8,1,1, 3.569, 10551.026, 202.643, 52602.968 20/05/23,09:14:33,04,09,1, 11.8,1,1, 3.569, 10551.052, 202.668, 52603.025 20/05/23,09:14:33,05,09,1, 11.8,1,1, 3.569, 10551.050, 202.637, 52603.003 20/05/23,09:14:33,06,09,1, 11.8,1,1, 3.569, 10551.026, 202.642, 52603.047 20/05/23,09:14:33,07,09,1, 11.8,1,1, 3.569, 10551.047, 202.644, 52602.996 20/05/23,09:14:33,08,09,1, 11.8,1,1, 3.569, 10551.043, 202.656, 52603.023 20/05/23,09:14:33,09,09,1, 11.8,1,1, 3.569, 10551.044, 202.627, 52602.981 20/05/23,09:14:33,10,09,1, 11.8,1,1, 3.569, 10551.071, 202.647, 52603.021 20/05/23,09:14:33,11,09,1, 11.8,1,1, 3.569, 10551.069, 202.653, 52603.023 20/05/23,09:14:33,12,09,1, 11.8,1,1, 3.569, 10551.069, 202.642, 52603.016 20/05/23,09:14:33,13,09,1, 11.8,1,1, 3.569, 10551.072, 202.635, 52602.971 20/05/23,09:14:33,14,09,1, 11.8,1,1, 3.569, 10551.080, 202.644, 52603.002 20/05/23,09:14:33,15,09,1, 11.8,1,1, 3.569, 10551.052, 202.644, 52602.982 20/05/23,09:14:33,16,09,1, 11.8,1,1, 3.569, 10551.087, 202.644, 52602.988 20/05/23,09:14:33,17,09,1, 11.8,1,1, 3.569, 10551.067, 202.658, 52603.031 20/05/23,09:14:33,18,09,1, 11.8,1,1, 3.569, 10551.060, 202.627, 52603.000 20/05/23,09:14:33,19,09,1, 11.8,1,1, 3.569, 10551.065, 202.665, 52603.015 20/05/23,09:14:34,00,09,1, 11.9,1,1, 3.571, 10551.126, 202.692, 52603.036 20/05/23,09:14:34,01,09,1, 11.9,1,1, 3.571, 10551.082, 202.639, 52603.031 20/05/23,09:14:34,02,09,1, 11.9,1,1, 3.571, 10551.097, 202.639, 52603.001 20/05/23,09:14:34,03,09,1, 11.9,1,1, 3.571, 10551.078, 202.663, 52603.030 20/05/23,09:14:34,04,09,1, 11.9,1,1, 3.571, 10551.077, 202.642, 52603.020 20/05/23,09:14:34,05,09,1, 11.9,1,1, 3.571, 10551.076, 202.653, 52603.005 20/05/23,09:14:34,06,09,1, 11.9,1,1, 3.571, 10551.079, 202.685, 52603.004 20/05/23,09:14:34,07,09,1, 11.9,1,1, 3.571, 10551.070, 202.651, 52602.994 20/05/23,09:14:34,08,09,1, 11.9,1,1, 3.571, 10551.087, 202.671, 52603.026 20/05/23,09:14:34,09,09,1, 11.9,1,1, 3.571, 10551.084, 202.669, 52603.020 20/05/23,09:14:34,10,09,1, 11.9,1,1, 3.571, 10551.088, 202.667, 52603.023 20/05/23,09:14:34,11,09,1, 11.9,1,1, 3.571, 10551.095, 202.654, 52603.034 20/05/23,09:14:34,12,09,1, 11.9,1,1, 3.571, 10551.102, 202.646, 52602.981 20/05/23,09:14:34,13,09,1, 11.9,1,1, 3.571, 10551.103, 202.672, 52603.042 20/05/23,09:14:34,14,09,1, 11.9,1,1, 3.571, 10551.096, 202.673, 52603.011 20/05/23,09:14:34,15,09,1, 11.9,1,1, 3.571, 10551.122, 202.646, 52603.013 20/05/23,09:14:34,16,09,1, 11.9,1,1, 3.571, 10551.109, 202.650, 52603.002 20/05/23,09:14:34,17,09,1, 11.9,1,1, 3.571, 10551.090, 202.652, 52602.987 20/05/23,09:14:34,18,09,1, 11.9,1,1, 3.571, 10551.122, 202.671, 52603.031 20/05/23,09:14:34,19,09,1, 11.9,1,1, 3.571, 10551.134, 202.692, 52603.036 20/05/23,09:14:35,00,09,1, 11.8,1,1, 3.571, 10551.159, 202.672, 52602.918 20/05/23,09:14:35,01,09,1, 11.8,1,1, 3.571, 10551.119, 202.687, 52603.000 20/05/23,09:14:35,02,09,1, 11.8,1,1, 3.571, 10551.119, 202.684, 52602.983 20/05/23,09:14:35,03,09,1, 11.8,1,1, 3.571, 10551.151, 202.687, 52603.008 20/05/23,09:14:35,04,09,1, 11.8,1,1, 3.571, 10551.142, 202.680, 52603.005 20/05/23,09:14:35,05,09,1, 11.8,1,1, 3.571, 10551.153, 202.694, 52603.034 20/05/23,09:14:35,06,09,1, 11.8,1,1, 3.571, 10551.117, 202.677, 52603.080 20/05/23,09:14:35,07,09,1, 11.8,1,1, 3.571, 10551.172, 202.690, 52603.022 20/05/23,09:14:35,08,09,1, 11.8,1,1, 3.571, 10551.155, 202.671, 52602.914 20/05/23,09:14:35,09,09,1, 11.8,1,1, 3.571, 10551.125, 202.659, 52602.815 20/05/23,09:14:35,10,09,1, 11.8,1,1, 3.571, 10551.121, 202.657, 52602.911 20/05/23,09:14:35,11,09,1, 11.8,1,1, 3.571, 10551.164, 202.652, 52602.942 20/05/23,09:14:35,12,09,1, 11.8,1,1, 3.571, 10551.115, 202.671, 52602.915 20/05/23,09:14:35,13,09,1, 11.8,1,1, 3.571, 10551.157, 202.638, 52602.872 20/05/23,09:14:35,14,09,1, 11.8,1,1, 3.571, 10551.157, 202.665, 52602.927 20/05/23,09:14:35,15,09,1, 11.8,1,1, 3.571, 10551.146, 202.660, 52602.898 20/05/23,09:14:35,16,09,1, 11.8,1,1, 3.571, 10551.152, 202.675, 52602.877 20/05/23,09:14:35,17,09,1, 11.8,1,1, 3.571, 10551.167, 202.691, 52602.916 20/05/23,09:14:35,18,09,1, 11.8,1,1, 3.571, 10551.185, 202.665, 52602.892 20/05/23,09:14:35,19,09,1, 11.8,1,1, 3.571, 10551.163, 202.672, 52602.918 20/05/23,09:14:36,00,09,1, 11.9,1,1, 3.575, 10551.209, 202.688, 52602.897 20/05/23,09:14:36,01,09,1, 11.9,1,1, 3.575, 10551.171, 202.679, 52602.909 20/05/23,09:14:36,02,09,1, 11.9,1,1, 3.575, 10551.162, 202.694, 52602.885 20/05/23,09:14:36,03,09,1, 11.9,1,1, 3.575, 10551.176, 202.661, 52602.879 20/05/23,09:14:36,04,09,1, 11.9,1,1, 3.575, 10551.192, 202.691, 52602.878 20/05/23,09:14:36,05,09,1, 11.9,1,1, 3.575, 10551.205, 202.677, 52602.917 20/05/23,09:14:36,06,09,1, 11.9,1,1, 3.575, 10551.194, 202.652, 52602.891 20/05/23,09:14:36,07,09,1, 11.9,1,1, 3.575, 10551.171, 202.673, 52602.897 20/05/23,09:14:36,08,09,1, 11.9,1,1, 3.575, 10551.177, 202.698, 52602.925 20/05/23,09:14:36,09,09,1, 11.9,1,1, 3.575, 10551.220, 202.683, 52602.924 20/05/23,09:14:36,10,09,1, 11.9,1,1, 3.575, 10551.207, 202.693, 52602.914 20/05/23,09:14:36,11,09,1, 11.9,1,1, 3.575, 10551.188, 202.687, 52602.901 20/05/23,09:14:36,12,09,1, 11.9,1,1, 3.575, 10551.212, 202.687, 52602.935 20/05/23,09:14:36,13,09,1, 11.9,1,1, 3.575, 10551.229, 202.706, 52602.894 20/05/23,09:14:36,14,09,1, 11.9,1,1, 3.575, 10551.193, 202.681, 52602.929 20/05/23,09:14:36,15,09,1, 11.9,1,1, 3.575, 10551.214, 202.669, 52602.865 20/05/23,09:14:36,16,09,1, 11.9,1,1, 3.575, 10551.205, 202.680, 52602.915 20/05/23,09:14:36,17,09,1, 11.9,1,1, 3.575, 10551.214, 202.699, 52602.902 20/05/23,09:14:36,18,09,1, 11.9,1,1, 3.575, 10551.259, 202.687, 52602.850 20/05/23,09:14:36,19,09,1, 11.9,1,1, 3.575, 10551.210, 202.688, 52602.897 20/05/23,09:14:37,00,09,1, 11.9,1,1, 3.573, 10551.293, 202.692, 52602.947 20/05/23,09:14:37,01,09,1, 11.9,1,1, 3.573, 10551.245, 202.685, 52603.025 20/05/23,09:14:37,02,09,1, 11.9,1,1, 3.573, 10551.240, 202.668, 52602.935 20/05/23,09:14:37,03,09,1, 11.9,1,1, 3.573, 10551.239, 202.689, 52602.971 20/05/23,09:14:37,04,09,1, 11.9,1,1, 3.573, 10551.212, 202.664, 52602.948 20/05/23,09:14:37,05,09,1, 11.9,1,1, 3.573, 10551.216, 202.684, 52602.885 20/05/23,09:14:37,06,09,1, 11.9,1,1, 3.573, 10551.231, 202.694, 52602.919 20/05/23,09:14:37,07,09,1, 11.9,1,1, 3.573, 10551.235, 202.680, 52602.917 20/05/23,09:14:37,08,09,1, 11.9,1,1, 3.573, 10551.246, 202.680, 52602.948 20/05/23,09:14:37,09,09,1, 11.9,1,1, 3.573, 10551.238, 202.688, 52602.907 20/05/23,09:14:37,10,09,1, 11.9,1,1, 3.573, 10551.251, 202.709, 52602.940 20/05/23,09:14:37,11,09,1, 11.9,1,1, 3.573, 10551.261, 202.698, 52602.925 20/05/23,09:14:37,12,09,1, 11.9,1,1, 3.573, 10551.245, 202.704, 52602.933 20/05/23,09:14:37,13,09,1, 11.9,1,1, 3.573, 10551.283, 202.669, 52602.953 20/05/23,09:14:37,14,09,1, 11.9,1,1, 3.573, 10551.255, 202.663, 52602.902 20/05/23,09:14:37,15,09,1, 11.9,1,1, 3.573, 10551.270, 202.690, 52602.932 20/05/23,09:14:37,16,09,1, 11.9,1,1, 3.573, 10551.288, 202.685, 52602.929 20/05/23,09:14:37,17,09,1, 11.9,1,1, 3.573, 10551.260, 202.698, 52602.948 20/05/23,09:14:37,18,09,1, 11.9,1,1, 3.573, 10551.278, 202.696, 52602.943 20/05/23,09:14:37,19,09,1, 11.9,1,1, 3.573, 10551.294, 202.692, 52602.947 20/05/23,09:14:38,00,10,1, 11.8,1,1, 3.571, 10551.343, 202.719, 52602.952 20/05/23,09:14:38,01,10,1, 11.8,1,1, 3.571, 10551.268, 202.678, 52602.964 20/05/23,09:14:38,02,10,1, 11.8,1,1, 3.571, 10551.270, 202.690, 52602.941 20/05/23,09:14:38,03,10,1, 11.8,1,1, 3.571, 10551.303, 202.705, 52602.918 20/05/23,09:14:38,04,10,1, 11.8,1,1, 3.571, 10551.303, 202.682, 52602.941 20/05/23,09:14:38,05,10,1, 11.8,1,1, 3.571, 10551.302, 202.697, 52602.924 20/05/23,09:14:38,06,10,1, 11.8,1,1, 3.571, 10551.278, 202.722, 52602.948 20/05/23,09:14:38,07,10,1, 11.8,1,1, 3.571, 10551.298, 202.722, 52602.953 20/05/23,09:14:38,08,10,1, 11.8,1,1, 3.571, 10551.312, 202.702, 52602.970 20/05/23,09:14:38,09,10,1, 11.8,1,1, 3.571, 10551.325, 202.733, 52602.951 20/05/23,09:14:38,10,10,1, 11.8,1,1, 3.571, 10551.309, 202.693, 52602.968 20/05/23,09:14:38,11,10,1, 11.8,1,1, 3.571, 10551.298, 202.718, 52602.898 20/05/23,09:14:38,12,10,1, 11.8,1,1, 3.571, 10551.325, 202.724, 52602.913 20/05/23,09:14:38,13,10,1, 11.8,1,1, 3.571, 10551.340, 202.726, 52602.948 20/05/23,09:14:38,14,10,1, 11.8,1,1, 3.571, 10551.362, 202.706, 52602.937 20/05/23,09:14:38,15,10,1, 11.8,1,1, 3.571, 10551.351, 202.706, 52602.937 20/05/23,09:14:38,16,10,1, 11.8,1,1, 3.571, 10551.313, 202.682, 52602.973 20/05/23,09:14:38,17,10,1, 11.8,1,1, 3.571, 10551.348, 202.713, 52602.936 20/05/23,09:14:38,18,10,1, 11.8,1,1, 3.571, 10551.351, 202.706, 52602.948 20/05/23,09:14:38,19,10,1, 11.8,1,1, 3.571, 10551.347, 202.719, 52602.952 20/05/23,09:14:39,00,09,1, 11.9,1,1, 3.569, 10551.401, 202.696, 52602.919 20/05/23,09:14:39,01,09,1, 11.9,1,1, 3.569, 10551.373, 202.712, 52602.941 20/05/23,09:14:39,02,09,1, 11.9,1,1, 3.569, 10551.352, 202.706, 52602.913 20/05/23,09:14:39,03,09,1, 11.9,1,1, 3.569, 10551.359, 202.696, 52602.746 20/05/23,09:14:39,04,09,1, 11.9,1,1, 3.569, 10551.392, 202.730, 52602.885 20/05/23,09:14:39,05,09,1, 11.9,1,1, 3.569, 10551.376, 202.725, 52602.936 20/05/23,09:14:39,06,09,1, 11.9,1,1, 3.569, 10551.379, 202.726, 52602.918 20/05/23,09:14:39,07,09,1, 11.9,1,1, 3.569, 10551.392, 202.698, 52602.941 20/05/23,09:14:39,08,09,1, 11.9,1,1, 3.569, 10551.368, 202.720, 52602.922 20/05/23,09:14:39,09,09,1, 11.9,1,1, 3.569, 10551.372, 202.720, 52602.957 20/05/23,09:14:39,10,09,1, 11.9,1,1, 3.569, 10551.405, 202.717, 52602.960 20/05/23,09:14:39,11,09,1, 11.9,1,1, 3.569, 10551.384, 202.710, 52602.929 20/05/23,09:14:39,12,09,1, 11.9,1,1, 3.569, 10551.377, 202.720, 52602.927 20/05/23,09:14:39,13,09,1, 11.9,1,1, 3.569, 10551.356, 202.705, 52602.916 20/05/23,09:14:39,14,09,1, 11.9,1,1, 3.569, 10551.395, 202.688, 52602.928 20/05/23,09:14:39,15,09,1, 11.9,1,1, 3.569, 10551.391, 202.706, 52602.919 20/05/23,09:14:39,16,09,1, 11.9,1,1, 3.569, 10551.402, 202.730, 52602.946 20/05/23,09:14:39,17,09,1, 11.9,1,1, 3.569, 10551.394, 202.731, 52602.923 20/05/23,09:14:39,18,09,1, 11.9,1,1, 3.569, 10551.399, 202.719, 52602.941 20/05/23,09:14:39,19,09,1, 11.9,1,1, 3.569, 10551.406, 202.696, 52602.919 20/05/23,09:14:40,00,10,1, 11.8,1,1, 3.570, 10551.468, 202.732, 52602.921 20/05/23,09:14:40,01,10,1, 11.8,1,1, 3.570, 10551.417, 202.719, 52602.940 20/05/23,09:14:40,02,10,1, 11.8,1,1, 3.570, 10551.418, 202.710, 52602.924 20/05/23,09:14:40,03,10,1, 11.8,1,1, 3.570, 10551.432, 202.722, 52602.917 20/05/23,09:14:40,04,10,1, 11.8,1,1, 3.570, 10551.411, 202.720, 52602.925 20/05/23,09:14:40,05,10,1, 11.8,1,1, 3.570, 10551.431, 202.719, 52602.875 20/05/23,09:14:40,06,10,1, 11.8,1,1, 3.570, 10551.443, 202.689, 52602.914 20/05/23,09:14:40,07,10,1, 11.8,1,1, 3.570, 10551.442, 202.721, 52602.929 20/05/23,09:14:40,08,10,1, 11.8,1,1, 3.570, 10551.422, 202.700, 52602.933 20/05/23,09:14:40,09,10,1, 11.8,1,1, 3.570, 10551.445, 202.720, 52602.893 20/05/23,09:14:40,10,10,1, 11.8,1,1, 3.570, 10551.449, 202.760, 52602.901 20/05/23,09:14:40,11,10,1, 11.8,1,1, 3.570, 10551.450, 202.728, 52602.902 20/05/23,09:14:40,12,10,1, 11.8,1,1, 3.570, 10551.459, 202.737, 52602.952 20/05/23,09:14:40,13,10,1, 11.8,1,1, 3.570, 10551.432, 202.745, 52602.951 20/05/23,09:14:40,14,10,1, 11.8,1,1, 3.570, 10551.468, 202.718, 52602.968 20/05/23,09:14:40,15,10,1, 11.8,1,1, 3.570, 10551.478, 202.703, 52602.958 20/05/23,09:14:40,16,10,1, 11.8,1,1, 3.570, 10551.484, 202.739, 52602.953 20/05/23,09:14:40,17,10,1, 11.8,1,1, 3.570, 10551.479, 202.715, 52602.887 20/05/23,09:14:40,18,10,1, 11.8,1,1, 3.570, 10551.469, 202.726, 52602.918 20/05/23,09:14:40,19,10,1, 11.8,1,1, 3.570, 10551.475, 202.732, 52602.921 20/05/23,09:14:41,00,10,1, 11.9,1,1, 3.571, 10551.510, 202.718, 52602.929 20/05/23,09:14:41,01,10,1, 11.9,1,1, 3.571, 10551.470, 202.722, 52602.902 20/05/23,09:14:41,02,10,1, 11.9,1,1, 3.571, 10551.478, 202.733, 52602.922 20/05/23,09:14:41,03,10,1, 11.9,1,1, 3.571, 10551.459, 202.735, 52602.929 20/05/23,09:14:41,04,10,1, 11.9,1,1, 3.571, 10551.469, 202.733, 52602.922 20/05/23,09:14:41,05,10,1, 11.9,1,1, 3.571, 10551.486, 202.725, 52602.953 20/05/23,09:14:41,06,10,1, 11.9,1,1, 3.571, 10551.506, 202.706, 52602.938 20/05/23,09:14:41,07,10,1, 11.9,1,1, 3.571, 10551.499, 202.729, 52602.942 20/05/23,09:14:41,08,10,1, 11.9,1,1, 3.571, 10551.495, 202.732, 52602.912 20/05/23,09:14:41,09,10,1, 11.9,1,1, 3.571, 10551.502, 202.724, 52602.927 20/05/23,09:14:41,10,10,1, 11.9,1,1, 3.571, 10551.521, 202.729, 52602.904 20/05/23,09:14:41,11,10,1, 11.9,1,1, 3.571, 10551.504, 202.745, 52602.952 20/05/23,09:14:41,12,10,1, 11.9,1,1, 3.571, 10551.508, 202.733, 52602.916 20/05/23,09:14:41,13,10,1, 11.9,1,1, 3.571, 10551.542, 202.716, 52602.914 20/05/23,09:14:41,14,10,1, 11.9,1,1, 3.571, 10551.514, 202.738, 52602.921 20/05/23,09:14:41,15,10,1, 11.9,1,1, 3.571, 10551.514, 202.730, 52602.935 20/05/23,09:14:41,16,10,1, 11.9,1,1, 3.571, 10551.537, 202.743, 52602.907 20/05/23,09:14:41,17,10,1, 11.9,1,1, 3.571, 10551.543, 202.726, 52602.906 20/05/23,09:14:41,18,10,1, 11.9,1,1, 3.571, 10551.526, 202.729, 52602.944 20/05/23,09:14:41,19,10,1, 11.9,1,1, 3.571, 10551.518, 202.718, 52602.929 20/05/23,09:14:42,00,10,1, 11.9,1,1, 3.570, 10551.593, 202.730, 52602.926 20/05/23,09:14:42,01,10,1, 11.9,1,1, 3.570, 10551.535, 202.740, 52602.923 20/05/23,09:14:42,02,10,1, 11.9,1,1, 3.570, 10551.553, 202.739, 52602.894 20/05/23,09:14:42,03,10,1, 11.9,1,1, 3.570, 10551.562, 202.725, 52602.937 20/05/23,09:14:42,04,10,1, 11.9,1,1, 3.570, 10551.562, 202.717, 52602.899 20/05/23,09:14:42,05,10,1, 11.9,1,1, 3.570, 10551.556, 202.735, 52602.925 20/05/23,09:14:42,06,10,1, 11.9,1,1, 3.570, 10551.570, 202.728, 52602.919 20/05/23,09:14:42,07,10,1, 11.9,1,1, 3.570, 10551.552, 202.715, 52602.933 20/05/23,09:14:42,08,10,1, 11.9,1,1, 3.570, 10551.576, 202.730, 52602.953 20/05/23,09:14:42,09,10,1, 11.9,1,1, 3.570, 10551.588, 202.733, 52602.913 20/05/23,09:14:42,10,10,1, 11.9,1,1, 3.570, 10551.582, 202.727, 52602.926 20/05/23,09:14:42,11,10,1, 11.9,1,1, 3.570, 10551.584, 202.739, 52602.922 20/05/23,09:14:42,12,10,1, 11.9,1,1, 3.570, 10551.575, 202.741, 52602.923 20/05/23,09:14:42,13,10,1, 11.9,1,1, 3.570, 10551.576, 202.741, 52602.955 20/05/23,09:14:42,14,10,1, 11.9,1,1, 3.570, 10551.601, 202.740, 52602.960 20/05/23,09:14:42,15,10,1, 11.9,1,1, 3.570, 10551.575, 202.744, 52602.956 20/05/23,09:14:42,16,10,1, 11.9,1,1, 3.570, 10551.599, 202.746, 52602.958 20/05/23,09:14:42,17,10,1, 11.9,1,1, 3.570, 10551.583, 202.750, 52602.955 20/05/23,09:14:42,18,10,1, 11.9,1,1, 3.570, 10551.583, 202.725, 52602.962 20/05/23,09:14:42,19,10,1, 11.9,1,1, 3.570, 10551.594, 202.730, 52602.926 20/05/23,09:14:43,00,10,1, 11.9,1,1, 3.573, 10551.652, 202.722, 52602.976 20/05/23,09:14:43,01,10,1, 11.9,1,1, 3.573, 10551.582, 202.759, 52602.933 20/05/23,09:14:43,02,10,1, 11.9,1,1, 3.573, 10551.609, 202.748, 52602.935 20/05/23,09:14:43,03,10,1, 11.9,1,1, 3.573, 10551.615, 202.726, 52602.947 20/05/23,09:14:43,04,10,1, 11.9,1,1, 3.573, 10551.610, 202.728, 52602.915 20/05/23,09:14:43,05,10,1, 11.9,1,1, 3.573, 10551.614, 202.728, 52602.912 20/05/23,09:14:43,06,10,1, 11.9,1,1, 3.573, 10551.624, 202.728, 52602.893 20/05/23,09:14:43,07,10,1, 11.9,1,1, 3.573, 10551.646, 202.749, 52602.917 20/05/23,09:14:43,08,10,1, 11.9,1,1, 3.573, 10551.624, 202.713, 52602.880 20/05/23,09:14:43,09,10,1, 11.9,1,1, 3.573, 10551.661, 202.721, 52602.915 20/05/23,09:14:43,10,10,1, 11.9,1,1, 3.573, 10551.641, 202.715, 52602.921 20/05/23,09:14:43,11,10,1, 11.9,1,1, 3.573, 10551.644, 202.723, 52602.943 20/05/23,09:14:43,12,10,1, 11.9,1,1, 3.573, 10551.665, 202.727, 52602.919 20/05/23,09:14:43,13,10,1, 11.9,1,1, 3.573, 10551.658, 202.728, 52602.923 20/05/23,09:14:43,14,10,1, 11.9,1,1, 3.573, 10551.657, 202.744, 52602.899 20/05/23,09:14:43,15,10,1, 11.9,1,1, 3.573, 10551.649, 202.735, 52602.953 20/05/23,09:14:43,16,10,1, 11.9,1,1, 3.573, 10551.681, 202.739, 52602.897 20/05/23,09:14:43,17,10,1, 11.9,1,1, 3.573, 10551.672, 202.731, 52602.904 20/05/23,09:14:43,18,10,1, 11.9,1,1, 3.573, 10551.655, 202.758, 52602.913 20/05/23,09:14:43,19,10,1, 11.9,1,1, 3.573, 10551.659, 202.722, 52602.976 20/05/23,09:14:44,00,10,1, 11.9,1,1, 3.572, 10551.718, 202.753, 52602.874 20/05/23,09:14:44,01,10,1, 11.9,1,1, 3.572, 10551.639, 202.712, 52602.907 20/05/23,09:14:44,02,10,1, 11.9,1,1, 3.572, 10551.697, 202.708, 52602.900 20/05/23,09:14:44,03,10,1, 11.9,1,1, 3.572, 10551.678, 202.724, 52602.928 20/05/23,09:14:44,04,10,1, 11.9,1,1, 3.572, 10551.710, 202.757, 52602.941 20/05/23,09:14:44,05,10,1, 11.9,1,1, 3.572, 10551.700, 202.717, 52602.904 20/05/23,09:14:44,06,10,1, 11.9,1,1, 3.572, 10551.689, 202.738, 52602.896 20/05/23,09:14:44,07,10,1, 11.9,1,1, 3.572, 10551.703, 202.730, 52602.894 20/05/23,09:14:44,08,10,1, 11.9,1,1, 3.572, 10551.718, 202.746, 52602.962 20/05/23,09:14:44,09,10,1, 11.9,1,1, 3.572, 10551.683, 202.731, 52602.904 20/05/23,09:14:44,10,10,1, 11.9,1,1, 3.572, 10551.721, 202.743, 52602.914 20/05/23,09:14:44,11,10,1, 11.9,1,1, 3.572, 10551.704, 202.739, 52602.915 20/05/23,09:14:44,12,10,1, 11.9,1,1, 3.572, 10551.707, 202.765, 52602.941 20/05/23,09:14:44,13,10,1, 11.9,1,1, 3.572, 10551.700, 202.753, 52602.920 20/05/23,09:14:44,14,10,1, 11.9,1,1, 3.572, 10551.706, 202.748, 52602.907 20/05/23,09:14:44,15,10,1, 11.9,1,1, 3.572, 10551.743, 202.728, 52602.888 20/05/23,09:14:44,16,10,1, 11.9,1,1, 3.572, 10551.737, 202.753, 52602.916 20/05/23,09:14:44,17,10,1, 11.9,1,1, 3.572, 10551.709, 202.714, 52602.867 20/05/23,09:14:44,18,10,1, 11.9,1,1, 3.572, 10551.724, 202.750, 52602.940 20/05/23,09:14:44,19,10,1, 11.9,1,1, 3.572, 10551.720, 202.753, 52602.874 20/05/23,09:14:45,00,10,1, 12.0,1,1, 3.572, 10551.777, 202.707, 52602.938 20/05/23,09:14:45,01,10,1, 12.0,1,1, 3.572, 10551.752, 202.754, 52602.903 20/05/23,09:14:45,02,10,1, 12.0,1,1, 3.572, 10551.749, 202.725, 52602.905 20/05/23,09:14:45,03,10,1, 12.0,1,1, 3.572, 10551.757, 202.738, 52602.918 20/05/23,09:14:45,04,10,1, 12.0,1,1, 3.572, 10551.755, 202.733, 52602.896 20/05/23,09:14:45,05,10,1, 12.0,1,1, 3.572, 10551.754, 202.747, 52602.970 20/05/23,09:14:45,06,10,1, 12.0,1,1, 3.572, 10551.744, 202.740, 52602.918 20/05/23,09:14:45,07,10,1, 12.0,1,1, 3.572, 10551.781, 202.725, 52602.921 20/05/23,09:14:45,08,10,1, 12.0,1,1, 3.572, 10551.741, 202.726, 52602.852 20/05/23,09:14:45,09,10,1, 12.0,1,1, 3.572, 10551.741, 202.715, 52602.902 20/05/23,09:14:45,10,10,1, 12.0,1,1, 3.572, 10551.735, 202.732, 52602.873 20/05/23,09:14:45,11,10,1, 12.0,1,1, 3.572, 10551.776, 202.703, 52602.910 20/05/23,09:14:45,12,10,1, 12.0,1,1, 3.572, 10551.771, 202.711, 52602.882 20/05/23,09:14:45,13,10,1, 12.0,1,1, 3.572, 10551.782, 202.729, 52602.896 20/05/23,09:14:45,14,10,1, 12.0,1,1, 3.572, 10551.772, 202.694, 52602.905 20/05/23,09:14:45,15,10,1, 12.0,1,1, 3.572, 10551.762, 202.725, 52602.907 20/05/23,09:14:45,16,10,1, 12.0,1,1, 3.572, 10551.794, 202.718, 52602.923 20/05/23,09:14:45,17,10,1, 12.0,1,1, 3.572, 10551.781, 202.701, 52602.919 20/05/23,09:14:45,18,10,1, 12.0,1,1, 3.572, 10551.776, 202.716, 52602.879 20/05/23,09:14:45,19,10,1, 12.0,1,1, 3.572, 10551.785, 202.707, 52602.938 20/05/23,09:14:46,00,10,1, 11.9,1,1, 3.573, 10551.852, 202.719, 52603.003 20/05/23,09:14:46,01,10,1, 11.9,1,1, 3.573, 10551.798, 202.737, 52602.928 20/05/23,09:14:46,02,10,1, 11.9,1,1, 3.573, 10551.807, 202.718, 52602.879 20/05/23,09:14:46,03,10,1, 11.9,1,1, 3.573, 10551.799, 202.730, 52602.913 20/05/23,09:14:46,04,10,1, 11.9,1,1, 3.573, 10551.791, 202.705, 52602.936 20/05/23,09:14:46,05,10,1, 11.9,1,1, 3.573, 10551.785, 202.716, 52602.898 20/05/23,09:14:46,06,10,1, 11.9,1,1, 3.573, 10551.821, 202.715, 52602.920 20/05/23,09:14:46,07,10,1, 11.9,1,1, 3.573, 10551.804, 202.706, 52602.923 20/05/23,09:14:46,08,10,1, 11.9,1,1, 3.573, 10551.834, 202.729, 52602.925 20/05/23,09:14:46,09,10,1, 11.9,1,1, 3.573, 10551.826, 202.715, 52602.888 20/05/23,09:14:46,10,10,1, 11.9,1,1, 3.573, 10551.828, 202.720, 52602.909 20/05/23,09:14:46,11,10,1, 11.9,1,1, 3.573, 10551.814, 202.698, 52602.897 20/05/23,09:14:46,12,10,1, 11.9,1,1, 3.573, 10551.837, 202.700, 52602.903 20/05/23,09:14:46,13,10,1, 11.9,1,1, 3.573, 10551.825, 202.714, 52602.937 20/05/23,09:14:46,14,10,1, 11.9,1,1, 3.573, 10551.823, 202.703, 52602.925 20/05/23,09:14:46,15,10,1, 11.9,1,1, 3.573, 10551.817, 202.706, 52602.889 20/05/23,09:14:46,16,10,1, 11.9,1,1, 3.573, 10551.804, 202.693, 52602.907 20/05/23,09:14:46,17,10,1, 11.9,1,1, 3.573, 10551.827, 202.705, 52602.920 20/05/23,09:14:46,18,10,1, 11.9,1,1, 3.573, 10551.841, 202.709, 52603.057 20/05/23,09:14:46,19,10,1, 11.9,1,1, 3.573, 10551.852, 202.719, 52603.003 20/05/23,09:14:47,00,10,1, 11.9,1,1, 3.572, 10551.935, 202.700, 52603.052 20/05/23,09:14:47,01,10,1, 11.9,1,1, 3.572, 10551.873, 202.706, 52603.014 20/05/23,09:14:47,02,10,1, 11.9,1,1, 3.572, 10551.858, 202.704, 52602.998 20/05/23,09:14:47,03,10,1, 11.9,1,1, 3.572, 10551.873, 202.704, 52603.010 20/05/23,09:14:47,04,10,1, 11.9,1,1, 3.572, 10551.870, 202.695, 52603.060 20/05/23,09:14:47,05,10,1, 11.9,1,1, 3.572, 10551.895, 202.713, 52603.027 20/05/23,09:14:47,06,10,1, 11.9,1,1, 3.572, 10551.880, 202.700, 52603.059 20/05/23,09:14:47,07,10,1, 11.9,1,1, 3.572, 10551.876, 202.697, 52603.031 20/05/23,09:14:47,08,10,1, 11.9,1,1, 3.572, 10551.885, 202.686, 52603.005 20/05/23,09:14:47,09,10,1, 11.9,1,1, 3.572, 10551.866, 202.711, 52602.995 20/05/23,09:14:47,10,10,1, 11.9,1,1, 3.572, 10551.880, 202.700, 52603.001 20/05/23,09:14:47,11,10,1, 11.9,1,1, 3.572, 10551.883, 202.709, 52603.035 20/05/23,09:14:47,12,10,1, 11.9,1,1, 3.572, 10551.910, 202.692, 52603.042 20/05/23,09:14:47,13,10,1, 11.9,1,1, 3.572, 10551.917, 202.697, 52603.028 20/05/23,09:14:47,14,10,1, 11.9,1,1, 3.572, 10551.906, 202.705, 52603.060 20/05/23,09:14:47,15,10,1, 11.9,1,1, 3.572, 10551.895, 202.702, 52603.016 20/05/23,09:14:47,16,10,1, 11.9,1,1, 3.572, 10551.905, 202.697, 52603.007 20/05/23,09:14:47,17,10,1, 11.9,1,1, 3.572, 10551.916, 202.682, 52603.042 20/05/23,09:14:47,18,10,1, 11.9,1,1, 3.572, 10551.900, 202.709, 52603.039 20/05/23,09:14:47,19,10,1, 11.9,1,1, 3.572, 10551.940, 202.700, 52603.052 20/05/23,09:14:48,00,10,1, 11.9,1,1, 3.567, 10551.935, 202.700, 52603.239 20/05/23,09:14:48,01,10,1, 11.9,1,1, 3.567, 10551.916, 202.688, 52603.042 20/05/23,09:14:48,02,10,1, 11.9,1,1, 3.567, 10551.934, 202.693, 52603.051 20/05/23,09:14:48,03,10,1, 11.9,1,1, 3.567, 10551.931, 202.695, 52603.029 20/05/23,09:14:48,04,10,1, 11.9,1,1, 3.567, 10551.932, 202.675, 52603.016 20/05/23,09:14:48,05,10,1, 11.9,1,1, 3.567, 10551.953, 202.710, 52603.000 20/05/23,09:14:48,06,10,1, 11.9,1,1, 3.567, 10551.936, 202.692, 52603.014 20/05/23,09:14:48,07,10,1, 11.9,1,1, 3.567, 10551.925, 202.704, 52603.001 20/05/23,09:14:48,08,10,1, 11.9,1,1, 3.567, 10551.942, 202.699, 52603.036 20/05/23,09:14:48,09,10,1, 11.9,1,1, 3.567, 10551.928, 202.679, 52603.008 20/05/23,09:14:48,10,10,1, 11.9,1,1, 3.567, 10551.956, 202.691, 52602.989 20/05/23,09:14:48,11,10,1, 11.9,1,1, 3.567, 10551.947, 202.698, 52602.996 20/05/23,09:14:48,12,10,1, 11.9,1,1, 3.567, 10551.965, 202.708, 52603.009 20/05/23,09:14:48,13,10,1, 11.9,1,1, 3.567, 10551.936, 202.678, 52603.008 20/05/23,09:14:48,14,10,1, 11.9,1,1, 3.567, 10551.968, 202.689, 52603.025 20/05/23,09:14:48,15,10,1, 11.9,1,1, 3.567, 10551.961, 202.674, 52603.020 20/05/23,09:14:48,16,10,1, 11.9,1,1, 3.567, 10551.962, 202.683, 52602.983 20/05/23,09:14:48,17,10,1, 11.9,1,1, 3.567, 10551.977, 202.694, 52602.977 20/05/23,09:14:48,18,10,1, 11.9,1,1, 3.567, 10551.946, 202.658, 52602.990 20/05/23,09:14:48,19,10,1, 11.9,1,1, 3.567, 10551.943, 202.700, 52603.239 20/05/23,09:14:49,00,10,1, 11.8,1,1, 3.572, 10551.986, 202.655, 52602.992 20/05/23,09:14:49,01,10,1, 11.8,1,1, 3.572, 10551.968, 202.660, 52603.059 20/05/23,09:14:49,02,10,1, 11.8,1,1, 3.572, 10551.957, 202.664, 52603.042 20/05/23,09:14:49,03,10,1, 11.8,1,1, 3.572, 10551.970, 202.658, 52603.036 20/05/23,09:14:49,04,10,1, 11.8,1,1, 3.572, 10551.980, 202.687, 52603.025 20/05/23,09:14:49,05,10,1, 11.8,1,1, 3.572, 10551.983, 202.654, 52602.972 20/05/23,09:14:49,06,10,1, 11.8,1,1, 3.572, 10551.988, 202.660, 52602.991 20/05/23,09:14:49,07,10,1, 11.8,1,1, 3.572, 10551.997, 202.655, 52602.960 20/05/23,09:14:49,08,10,1, 11.8,1,1, 3.572, 10551.995, 202.664, 52602.974 20/05/23,09:14:49,09,10,1, 11.8,1,1, 3.572, 10552.007, 202.657, 52602.986 20/05/23,09:14:49,10,10,1, 11.8,1,1, 3.572, 10551.996, 202.665, 52602.987 20/05/23,09:14:49,11,10,1, 11.8,1,1, 3.572, 10551.986, 202.686, 52603.007 20/05/23,09:14:49,12,10,1, 11.8,1,1, 3.572, 10551.971, 202.667, 52603.048 20/05/23,09:14:49,13,10,1, 11.8,1,1, 3.572, 10551.996, 202.679, 52602.988 20/05/23,09:14:49,14,10,1, 11.8,1,1, 3.572, 10552.004, 202.672, 52602.981 20/05/23,09:14:49,15,10,1, 11.8,1,1, 3.572, 10552.010, 202.674, 52603.028 20/05/23,09:14:49,16,10,1, 11.8,1,1, 3.572, 10552.008, 202.667, 52603.001 20/05/23,09:14:49,17,10,1, 11.8,1,1, 3.572, 10552.006, 202.650, 52602.977 20/05/23,09:14:49,18,10,1, 11.8,1,1, 3.572, 10552.001, 202.674, 52602.971 20/05/23,09:14:49,19,10,1, 11.8,1,1, 3.572, 10551.993, 202.655, 52602.992 20/05/23,09:14:50,00,09,1, 11.8,1,1, 3.571, 10551.994, 202.608, 52602.879 20/05/23,09:14:50,01,09,1, 11.8,1,1, 3.571, 10551.997, 202.651, 52602.972 20/05/23,09:14:50,02,09,1, 11.8,1,1, 3.571, 10552.008, 202.660, 52602.930 20/05/23,09:14:50,03,09,1, 11.8,1,1, 3.571, 10552.010, 202.652, 52602.941 20/05/23,09:14:50,04,09,1, 11.8,1,1, 3.571, 10552.014, 202.656, 52602.972 20/05/23,09:14:50,05,09,1, 11.8,1,1, 3.571, 10551.999, 202.614, 52602.966 20/05/23,09:14:50,06,09,1, 11.8,1,1, 3.571, 10552.028, 202.647, 52602.992 20/05/23,09:14:50,07,09,1, 11.8,1,1, 3.571, 10551.989, 202.629, 52602.876 20/05/23,09:14:50,08,09,1, 11.8,1,1, 3.571, 10552.016, 202.637, 52602.893 20/05/23,09:14:50,09,09,1, 11.8,1,1, 3.571, 10552.014, 202.608, 52602.880 20/05/23,09:14:50,10,09,1, 11.8,1,1, 3.571, 10551.971, 202.632, 52603.063 20/05/23,09:14:50,11,09,1, 11.8,1,1, 3.571, 10551.983, 202.649, 52602.905 20/05/23,09:14:50,12,09,1, 11.8,1,1, 3.571, 10552.016, 202.626, 52602.909 20/05/23,09:14:50,13,09,1, 11.8,1,1, 3.571, 10552.004, 202.612, 52602.916 20/05/23,09:14:50,14,09,1, 11.8,1,1, 3.571, 10552.045, 202.643, 52602.883 20/05/23,09:14:50,15,09,1, 11.8,1,1, 3.571, 10552.025, 202.626, 52602.845 20/05/23,09:14:50,16,09,1, 11.8,1,1, 3.571, 10552.011, 202.611, 52602.874 20/05/23,09:14:50,17,09,1, 11.8,1,1, 3.571, 10552.009, 202.615, 52602.886 20/05/23,09:14:50,18,09,1, 11.8,1,1, 3.571, 10552.019, 202.616, 52602.923 20/05/23,09:14:50,19,09,1, 11.8,1,1, 3.571, 10552.001, 202.608, 52602.879 20/05/23,09:14:51,00,10,1, 11.9,1,1, 3.574, 10552.027, 202.580, 52602.854 20/05/23,09:14:51,01,10,1, 11.9,1,1, 3.574, 10552.026, 202.626, 52602.880 20/05/23,09:14:51,02,10,1, 11.9,1,1, 3.574, 10552.009, 202.606, 52602.881 20/05/23,09:14:51,03,10,1, 11.9,1,1, 3.574, 10552.022, 202.620, 52602.866 20/05/23,09:14:51,04,10,1, 11.9,1,1, 3.574, 10552.032, 202.627, 52602.911 20/05/23,09:14:51,05,10,1, 11.9,1,1, 3.574, 10552.034, 202.609, 52602.873 20/05/23,09:14:51,06,10,1, 11.9,1,1, 3.574, 10552.054, 202.609, 52602.883 20/05/23,09:14:51,07,10,1, 11.9,1,1, 3.574, 10552.040, 202.615, 52602.864 20/05/23,09:14:51,08,10,1, 11.9,1,1, 3.574, 10552.048, 202.590, 52602.861 20/05/23,09:14:51,09,10,1, 11.9,1,1, 3.574, 10552.037, 202.603, 52602.867 20/05/23,09:14:51,10,10,1, 11.9,1,1, 3.574, 10552.040, 202.612, 52602.877 20/05/23,09:14:51,11,10,1, 11.9,1,1, 3.574, 10552.041, 202.619, 52602.872 20/05/23,09:14:51,12,10,1, 11.9,1,1, 3.574, 10552.058, 202.598, 52602.896 20/05/23,09:14:51,13,10,1, 11.9,1,1, 3.574, 10552.049, 202.581, 52602.883 20/05/23,09:14:51,14,10,1, 11.9,1,1, 3.574, 10552.046, 202.603, 52602.912 20/05/23,09:14:51,15,10,1, 11.9,1,1, 3.574, 10552.037, 202.578, 52602.899 20/05/23,09:14:51,16,10,1, 11.9,1,1, 3.574, 10552.018, 202.603, 52602.882 20/05/23,09:14:51,17,10,1, 11.9,1,1, 3.574, 10552.036, 202.568, 52602.871 20/05/23,09:14:51,18,10,1, 11.9,1,1, 3.574, 10552.057, 202.605, 52602.882 20/05/23,09:14:51,19,10,1, 11.9,1,1, 3.574, 10552.030, 202.580, 52602.854 20/05/23,09:14:52,00,10,1, 11.9,1,1, 3.570, 10552.052, 202.551, 52602.912 20/05/23,09:14:52,01,10,1, 11.9,1,1, 3.570, 10552.056, 202.564, 52602.921 20/05/23,09:14:52,02,10,1, 11.9,1,1, 3.570, 10552.033, 202.580, 52602.929 20/05/23,09:14:52,03,10,1, 11.9,1,1, 3.570, 10552.067, 202.592, 52602.913 20/05/23,09:14:52,04,10,1, 11.9,1,1, 3.570, 10552.084, 202.588, 52602.921 20/05/23,09:14:52,05,10,1, 11.9,1,1, 3.570, 10552.066, 202.573, 52602.896 20/05/23,09:14:52,06,10,1, 11.9,1,1, 3.570, 10552.070, 202.581, 52602.866 20/05/23,09:14:52,07,10,1, 11.9,1,1, 3.570, 10552.048, 202.582, 52602.918 20/05/23,09:14:52,08,10,1, 11.9,1,1, 3.570, 10552.093, 202.564, 52602.877 20/05/23,09:14:52,09,10,1, 11.9,1,1, 3.570, 10552.089, 202.593, 52602.909 20/05/23,09:14:52,10,10,1, 11.9,1,1, 3.570, 10552.073, 202.581, 52602.909 20/05/23,09:14:52,11,10,1, 11.9,1,1, 3.570, 10552.067, 202.572, 52602.868 20/05/23,09:14:52,12,10,1, 11.9,1,1, 3.570, 10552.075, 202.577, 52602.918 20/05/23,09:14:52,13,10,1, 11.9,1,1, 3.570, 10552.090, 202.582, 52602.909 20/05/23,09:14:52,14,10,1, 11.9,1,1, 3.570, 10552.092, 202.570, 52602.905 20/05/23,09:14:52,15,10,1, 11.9,1,1, 3.570, 10552.081, 202.564, 52602.882 20/05/23,09:14:52,16,10,1, 11.9,1,1, 3.570, 10552.084, 202.564, 52602.880 20/05/23,09:14:52,17,10,1, 11.9,1,1, 3.570, 10552.084, 202.555, 52602.875 20/05/23,09:14:52,18,10,1, 11.9,1,1, 3.570, 10552.077, 202.583, 52602.896 20/05/23,09:14:52,19,10,1, 11.9,1,1, 3.570, 10552.060, 202.551, 52602.912 20/05/23,09:14:53,00,10,1, 11.8,1,1, 3.571, 10552.094, 202.565, 52602.932 20/05/23,09:14:53,01,10,1, 11.8,1,1, 3.571, 10552.063, 202.579, 52602.872 20/05/23,09:14:53,02,10,1, 11.8,1,1, 3.571, 10552.109, 202.583, 52602.929 20/05/23,09:14:53,03,10,1, 11.8,1,1, 3.571, 10552.100, 202.577, 52602.870 20/05/23,09:14:53,04,10,1, 11.8,1,1, 3.571, 10552.078, 202.562, 52602.890 20/05/23,09:14:53,05,10,1, 11.8,1,1, 3.571, 10552.092, 202.584, 52602.894 20/05/23,09:14:53,06,10,1, 11.8,1,1, 3.571, 10552.087, 202.579, 52602.888 20/05/23,09:14:53,07,10,1, 11.8,1,1, 3.571, 10552.116, 202.568, 52602.704 20/05/23,09:14:53,08,10,1, 11.8,1,1, 3.571, 10552.121, 202.578, 52602.863 20/05/23,09:14:53,09,10,1, 11.8,1,1, 3.571, 10552.115, 202.595, 52602.921 20/05/23,09:14:53,10,10,1, 11.8,1,1, 3.571, 10552.101, 202.580, 52602.909 20/05/23,09:14:53,11,10,1, 11.8,1,1, 3.571, 10552.098, 202.567, 52602.874 20/05/23,09:14:53,12,10,1, 11.8,1,1, 3.571, 10552.114, 202.564, 52602.924 20/05/23,09:14:53,13,10,1, 11.8,1,1, 3.571, 10552.099, 202.586, 52602.937 20/05/23,09:14:53,14,10,1, 11.8,1,1, 3.571, 10552.099, 202.590, 52602.934 20/05/23,09:14:53,15,10,1, 11.8,1,1, 3.571, 10552.105, 202.592, 52602.906 20/05/23,09:14:53,16,10,1, 11.8,1,1, 3.571, 10552.098, 202.565, 52602.888 20/05/23,09:14:53,17,10,1, 11.8,1,1, 3.571, 10552.135, 202.556, 52602.777 20/05/23,09:14:53,18,10,1, 11.8,1,1, 3.571, 10552.072, 202.585, 52602.935 20/05/23,09:14:53,19,10,1, 11.8,1,1, 3.571, 10552.098, 202.565, 52602.932 20/05/23,09:14:54,00,10,1, 11.9,1,1, 3.571, 10552.086, 202.603, 52603.656 20/05/23,09:14:54,01,10,1, 11.9,1,1, 3.571, 10552.105, 202.594, 52602.914 20/05/23,09:14:54,02,10,1, 11.9,1,1, 3.571, 10552.113, 202.555, 52602.875 20/05/23,09:14:54,03,10,1, 11.9,1,1, 3.571, 10552.135, 202.572, 52602.930 20/05/23,09:14:54,04,10,1, 11.9,1,1, 3.571, 10552.102, 202.583, 52602.875 20/05/23,09:14:54,05,10,1, 11.9,1,1, 3.571, 10552.100, 202.600, 52602.922 20/05/23,09:14:54,06,10,1, 11.9,1,1, 3.571, 10552.077, 202.529, 52602.855 20/05/23,09:14:54,07,10,1, 11.9,1,1, 3.571, 10552.112, 202.567, 52602.890 20/05/23,09:14:54,08,10,1, 11.9,1,1, 3.571, 10552.127, 202.601, 52602.932 20/05/23,09:14:54,09,10,1, 11.9,1,1, 3.571, 10552.102, 202.574, 52602.938 20/05/23,09:14:54,10,10,1, 11.9,1,1, 3.571, 10552.115, 202.580, 52602.926 20/05/23,09:14:54,11,10,1, 11.9,1,1, 3.571, 10552.111, 202.568, 52602.875 20/05/23,09:14:54,12,10,1, 11.9,1,1, 3.571, 10552.120, 202.524, 52602.883 20/05/23,09:14:54,13,10,1, 11.9,1,1, 3.571, 10552.117, 202.523, 52602.864 20/05/23,09:14:54,14,10,1, 11.9,1,1, 3.571, 10552.115, 202.553, 52602.911 20/05/23,09:14:54,15,10,1, 11.9,1,1, 3.571, 10552.099, 202.538, 52602.878 20/05/23,09:14:54,16,10,1, 11.9,1,1, 3.571, 10552.036, 202.558, 52602.786 20/05/23,09:14:54,17,10,1, 11.9,1,1, 3.571, 10552.210, 202.402, 52600.883 20/05/23,09:14:54,18,10,1, 11.9,1,1, 3.571, 10551.935, 202.551, 52602.396 20/05/23,09:14:54,19,10,1, 11.9,1,1, 3.571, 10552.089, 202.603, 52603.656 20/05/23,09:14:55,00,10,1, 11.9,1,1, 3.567, 10552.136, 202.543, 52602.866 20/05/23,09:14:55,01,10,1, 11.9,1,1, 3.567, 10551.935, 202.610, 52603.298 20/05/23,09:14:55,02,10,1, 11.9,1,1, 3.567, 10552.027, 202.593, 52603.177 20/05/23,09:14:55,03,10,1, 11.9,1,1, 3.567, 10552.052, 202.586, 52603.035 20/05/23,09:14:55,04,10,1, 11.9,1,1, 3.567, 10552.065, 202.588, 52603.010 20/05/23,09:14:55,05,10,1, 11.9,1,1, 3.567, 10552.114, 202.561, 52602.947 20/05/23,09:14:55,06,10,1, 11.9,1,1, 3.567, 10552.127, 202.565, 52602.916 20/05/23,09:14:55,07,10,1, 11.9,1,1, 3.567, 10552.112, 202.563, 52602.922 20/05/23,09:14:55,08,10,1, 11.9,1,1, 3.567, 10552.133, 202.553, 52602.924 20/05/23,09:14:55,09,10,1, 11.9,1,1, 3.567, 10552.132, 202.540, 52602.940 20/05/23,09:14:55,10,10,1, 11.9,1,1, 3.567, 10552.148, 202.532, 52602.913 20/05/23,09:14:55,11,10,1, 11.9,1,1, 3.567, 10552.128, 202.546, 52602.906 20/05/23,09:14:55,12,10,1, 11.9,1,1, 3.567, 10552.137, 202.556, 52602.899 20/05/23,09:14:55,13,10,1, 11.9,1,1, 3.567, 10552.125, 202.536, 52602.904 20/05/23,09:14:55,14,10,1, 11.9,1,1, 3.567, 10552.121, 202.514, 52602.906 20/05/23,09:14:55,15,10,1, 11.9,1,1, 3.567, 10552.136, 202.528, 52602.861 20/05/23,09:14:55,16,10,1, 11.9,1,1, 3.567, 10552.139, 202.522, 52602.879 20/05/23,09:14:55,17,10,1, 11.9,1,1, 3.567, 10552.152, 202.537, 52602.855 20/05/23,09:14:55,18,10,1, 11.9,1,1, 3.567, 10552.128, 202.523, 52602.852 20/05/23,09:14:55,19,10,1, 11.9,1,1, 3.567, 10552.138, 202.543, 52602.866 20/05/23,09:14:56,00,10,1, 11.9,1,1, 3.572, 10552.169, 202.515, 52602.886 20/05/23,09:14:56,01,10,1, 11.9,1,1, 3.572, 10552.122, 202.532, 52602.907 20/05/23,09:14:56,02,10,1, 11.9,1,1, 3.572, 10552.129, 202.543, 52602.861 20/05/23,09:14:56,03,10,1, 11.9,1,1, 3.572, 10552.122, 202.516, 52602.934 20/05/23,09:14:56,04,10,1, 11.9,1,1, 3.572, 10552.112, 202.532, 52602.919 20/05/23,09:14:56,05,10,1, 11.9,1,1, 3.572, 10552.133, 202.527, 52602.885 20/05/23,09:14:56,06,10,1, 11.9,1,1, 3.572, 10552.143, 202.536, 52602.902 20/05/23,09:14:56,07,10,1, 11.9,1,1, 3.572, 10552.139, 202.531, 52602.900 20/05/23,09:14:56,08,10,1, 11.9,1,1, 3.572, 10552.151, 202.506, 52602.861 20/05/23,09:14:56,09,10,1, 11.9,1,1, 3.572, 10552.114, 202.518, 52602.836 20/05/23,09:14:56,10,10,1, 11.9,1,1, 3.572, 10552.146, 202.521, 52602.823 20/05/23,09:14:56,11,10,1, 11.9,1,1, 3.572, 10552.167, 202.515, 52602.838 20/05/23,09:14:56,12,10,1, 11.9,1,1, 3.572, 10552.176, 202.506, 52602.838 20/05/23,09:14:56,13,10,1, 11.9,1,1, 3.572, 10552.177, 202.467, 52602.883 20/05/23,09:14:56,14,10,1, 11.9,1,1, 3.572, 10552.178, 202.479, 52602.853 20/05/23,09:14:56,15,10,1, 11.9,1,1, 3.572, 10552.163, 202.502, 52602.889 20/05/23,09:14:56,16,10,1, 11.9,1,1, 3.572, 10552.143, 202.496, 52602.892 20/05/23,09:14:56,17,10,1, 11.9,1,1, 3.572, 10552.152, 202.500, 52602.854 20/05/23,09:14:56,18,10,1, 11.9,1,1, 3.572, 10552.146, 202.496, 52602.900 20/05/23,09:14:56,19,10,1, 11.9,1,1, 3.572, 10552.175, 202.515, 52602.886 20/05/23,09:14:57,00,10,1, 11.9,1,1, 3.569, 10552.169, 202.459, 52602.923 20/05/23,09:14:57,01,10,1, 11.9,1,1, 3.569, 10552.185, 202.468, 52602.850 20/05/23,09:14:57,02,10,1, 11.9,1,1, 3.569, 10552.157, 202.492, 52602.779 20/05/23,09:14:57,03,10,1, 11.9,1,1, 3.569, 10552.182, 202.495, 52602.815 20/05/23,09:14:57,04,10,1, 11.9,1,1, 3.569, 10552.156, 202.495, 52602.813 20/05/23,09:14:57,05,10,1, 11.9,1,1, 3.569, 10552.150, 202.512, 52602.868 20/05/23,09:14:57,06,10,1, 11.9,1,1, 3.569, 10552.154, 202.501, 52602.883 20/05/23,09:14:57,07,10,1, 11.9,1,1, 3.569, 10552.180, 202.489, 52602.927 20/05/23,09:14:57,08,10,1, 11.9,1,1, 3.569, 10552.177, 202.485, 52602.911 20/05/23,09:14:57,09,10,1, 11.9,1,1, 3.569, 10552.171, 202.520, 52602.930 20/05/23,09:14:57,10,10,1, 11.9,1,1, 3.569, 10552.192, 202.502, 52602.951 20/05/23,09:14:57,11,10,1, 11.9,1,1, 3.569, 10552.183, 202.498, 52602.907 20/05/23,09:14:57,12,10,1, 11.9,1,1, 3.569, 10552.178, 202.494, 52602.847 20/05/23,09:14:57,13,10,1, 11.9,1,1, 3.569, 10552.173, 202.502, 52602.850 20/05/23,09:14:57,14,10,1, 11.9,1,1, 3.569, 10552.186, 202.472, 52602.867 20/05/23,09:14:57,15,10,1, 11.9,1,1, 3.569, 10552.194, 202.510, 52602.873 20/05/23,09:14:57,16,10,1, 11.9,1,1, 3.569, 10552.176, 202.491, 52602.925 20/05/23,09:14:57,17,10,1, 11.9,1,1, 3.569, 10552.180, 202.489, 52602.943 20/05/23,09:14:57,18,10,1, 11.9,1,1, 3.569, 10552.207, 202.496, 52602.914 20/05/23,09:14:57,19,10,1, 11.9,1,1, 3.569, 10552.177, 202.459, 52602.923 20/05/23,09:14:58,00,10,1, 11.9,1,1, 3.571, 10552.186, 202.467, 52602.900 20/05/23,09:14:58,01,10,1, 11.9,1,1, 3.571, 10552.187, 202.479, 52602.907 20/05/23,09:14:58,02,10,1, 11.9,1,1, 3.571, 10552.186, 202.463, 52602.848 20/05/23,09:14:58,03,10,1, 11.9,1,1, 3.571, 10552.158, 202.477, 52602.826 20/05/23,09:14:58,04,10,1, 11.9,1,1, 3.571, 10552.190, 202.455, 52602.778 20/05/23,09:14:58,05,10,1, 11.9,1,1, 3.571, 10552.178, 202.470, 52602.793 20/05/23,09:14:58,06,10,1, 11.9,1,1, 3.571, 10552.197, 202.453, 52602.861 20/05/23,09:14:58,07,10,1, 11.9,1,1, 3.571, 10552.187, 202.460, 52602.883 20/05/23,09:14:58,08,10,1, 11.9,1,1, 3.571, 10552.172, 202.465, 52602.881 20/05/23,09:14:58,09,10,1, 11.9,1,1, 3.571, 10552.196, 202.483, 52602.883 20/05/23,09:14:58,10,10,1, 11.9,1,1, 3.571, 10552.191, 202.463, 52602.900 20/05/23,09:14:58,11,10,1, 11.9,1,1, 3.571, 10552.166, 202.476, 52602.941 20/05/23,09:14:58,12,10,1, 11.9,1,1, 3.571, 10552.168, 202.473, 52602.853 20/05/23,09:14:58,13,10,1, 11.9,1,1, 3.571, 10552.186, 202.484, 52602.833 20/05/23,09:14:58,14,10,1, 11.9,1,1, 3.571, 10552.178, 202.452, 52602.821 20/05/23,09:14:58,15,10,1, 11.9,1,1, 3.571, 10552.183, 202.467, 52602.790 20/05/23,09:14:58,16,10,1, 11.9,1,1, 3.571, 10552.195, 202.465, 52602.779 20/05/23,09:14:58,17,10,1, 11.9,1,1, 3.571, 10552.173, 202.480, 52602.765 20/05/23,09:14:58,18,10,1, 11.9,1,1, 3.571, 10552.179, 202.467, 52602.870 20/05/23,09:14:58,19,10,1, 11.9,1,1, 3.571, 10552.187, 202.467, 52602.900 20/05/23,09:14:59,00,10,1, 11.9,1,1, 3.570, 10552.186, 202.450, 52602.971 20/05/23,09:14:59,01,10,1, 11.9,1,1, 3.570, 10552.215, 202.471, 52602.900 20/05/23,09:14:59,02,10,1, 11.9,1,1, 3.570, 10552.177, 202.464, 52602.862 20/05/23,09:14:59,03,10,1, 11.9,1,1, 3.570, 10552.203, 202.473, 52602.883 20/05/23,09:14:59,04,10,1, 11.9,1,1, 3.570, 10552.194, 202.442, 52602.805 20/05/23,09:14:59,05,10,1, 11.9,1,1, 3.570, 10552.172, 202.448, 52602.784 20/05/23,09:14:59,06,10,1, 11.9,1,1, 3.570, 10552.193, 202.452, 52602.816 20/05/23,09:14:59,07,10,1, 11.9,1,1, 3.570, 10552.224, 202.480, 52602.848 20/05/23,09:14:59,08,10,1, 11.9,1,1, 3.570, 10552.209, 202.445, 52602.890 20/05/23,09:14:59,09,10,1, 11.9,1,1, 3.570, 10552.209, 202.448, 52602.900 20/05/23,09:14:59,10,10,1, 11.9,1,1, 3.570, 10552.197, 202.440, 52602.913 20/05/23,09:14:59,11,10,1, 11.9,1,1, 3.570, 10552.183, 202.440, 52602.925 20/05/23,09:14:59,12,10,1, 11.9,1,1, 3.570, 10552.188, 202.432, 52602.876 20/05/23,09:14:59,13,10,1, 11.9,1,1, 3.570, 10552.207, 202.445, 52602.875 20/05/23,09:14:59,14,10,1, 11.9,1,1, 3.570, 10552.167, 202.453, 52602.839 20/05/23,09:14:59,15,10,1, 11.9,1,1, 3.570, 10552.195, 202.428, 52602.808 20/05/23,09:14:59,16,10,1, 11.9,1,1, 3.570, 10552.206, 202.437, 52602.813 20/05/23,09:14:59,17,10,1, 11.9,1,1, 3.570, 10552.205, 202.449, 52602.868 20/05/23,09:14:59,18,10,1, 11.9,1,1, 3.570, 10552.189, 202.459, 52602.910 20/05/23,09:14:59,19,10,1, 11.9,1,1, 3.570, 10552.194, 202.450, 52602.971 20/05/23,09:15:00,00,10,1, 11.9,1,1, 3.571, 10552.186, 202.406, 52602.986 20/05/23,09:15:00,01,10,1, 11.9,1,1, 3.571, 10552.198, 202.418, 52602.941 20/05/23,09:15:00,02,10,1, 11.9,1,1, 3.571, 10552.202, 202.432, 52602.922 20/05/23,09:15:00,03,10,1, 11.9,1,1, 3.571, 10552.198, 202.426, 52602.860 20/05/23,09:15:00,04,10,1, 11.9,1,1, 3.571, 10552.200, 202.405, 52602.841 20/05/23,09:15:00,05,10,1, 11.9,1,1, 3.571, 10552.200, 202.402, 52602.817 20/05/23,09:15:00,06,10,1, 11.9,1,1, 3.571, 10552.211, 202.455, 52602.839 20/05/23,09:15:00,07,10,1, 11.9,1,1, 3.571, 10552.213, 202.405, 52602.874 20/05/23,09:15:00,08,10,1, 11.9,1,1, 3.571, 10552.183, 202.422, 52602.906 20/05/23,09:15:00,09,10,1, 11.9,1,1, 3.571, 10552.195, 202.425, 52602.935 20/05/23,09:15:00,10,10,1, 11.9,1,1, 3.571, 10552.189, 202.412, 52602.918 20/05/23,09:15:00,11,10,1, 11.9,1,1, 3.571, 10552.194, 202.412, 52602.887 20/05/23,09:15:00,12,10,1, 11.9,1,1, 3.571, 10552.177, 202.424, 52602.839 20/05/23,09:15:00,13,10,1, 11.9,1,1, 3.571, 10552.198, 202.419, 52602.851 20/05/23,09:15:00,14,10,1, 11.9,1,1, 3.571, 10552.183, 202.400, 52602.820 20/05/23,09:15:00,15,10,1, 11.9,1,1, 3.571, 10552.203, 202.395, 52602.843 20/05/23,09:15:00,16,10,1, 11.9,1,1, 3.571, 10552.182, 202.413, 52602.914 20/05/23,09:15:00,17,10,1, 11.9,1,1, 3.571, 10552.184, 202.396, 52602.932 20/05/23,09:15:00,18,10,1, 11.9,1,1, 3.571, 10552.190, 202.430, 52602.953 20/05/23,09:15:00,19,10,1, 11.9,1,1, 3.571, 10552.187, 202.406, 52602.986 20/05/23,09:15:01,00,10,1, 11.9,1,1, 3.567, 10552.194, 202.408, 52602.907 20/05/23,09:15:01,01,10,1, 11.9,1,1, 3.567, 10552.178, 202.428, 52602.928 20/05/23,09:15:01,02,10,1, 11.9,1,1, 3.567, 10552.185, 202.411, 52602.855 20/05/23,09:15:01,03,10,1, 11.9,1,1, 3.567, 10552.172, 202.425, 52602.819 20/05/23,09:15:01,04,10,1, 11.9,1,1, 3.567, 10552.197, 202.417, 52602.846 20/05/23,09:15:01,05,10,1, 11.9,1,1, 3.567, 10552.197, 202.430, 52602.866 20/05/23,09:15:01,06,10,1, 11.9,1,1, 3.567, 10552.219, 202.423, 52602.916 20/05/23,09:15:01,07,10,1, 11.9,1,1, 3.567, 10552.184, 202.421, 52602.938 20/05/23,09:15:01,08,10,1, 11.9,1,1, 3.567, 10552.201, 202.434, 52602.956 20/05/23,09:15:01,09,10,1, 11.9,1,1, 3.567, 10552.163, 202.432, 52602.931 20/05/23,09:15:01,10,10,1, 11.9,1,1, 3.567, 10552.204, 202.462, 52602.897 20/05/23,09:15:01,11,10,1, 11.9,1,1, 3.567, 10552.160, 202.432, 52602.863 20/05/23,09:15:01,12,10,1, 11.9,1,1, 3.567, 10552.174, 202.421, 52602.825 20/05/23,09:15:01,13,10,1, 11.9,1,1, 3.567, 10552.187, 202.433, 52602.824 20/05/23,09:15:01,14,10,1, 11.9,1,1, 3.567, 10552.163, 202.436, 52602.895 20/05/23,09:15:01,15,10,1, 11.9,1,1, 3.567, 10552.164, 202.416, 52602.928 20/05/23,09:15:01,16,10,1, 11.9,1,1, 3.567, 10552.186, 202.440, 52602.969 20/05/23,09:15:01,17,10,1, 11.9,1,1, 3.567, 10552.175, 202.447, 52602.961 20/05/23,09:15:01,18,10,1, 11.9,1,1, 3.567, 10552.165, 202.445, 52602.941 20/05/23,09:15:01,19,10,1, 11.9,1,1, 3.567, 10552.195, 202.408, 52602.907 20/05/23,09:15:02,00,10,1, 11.9,1,1, 3.572, 10552.169, 202.386, 52602.778 20/05/23,09:15:02,01,10,1, 11.9,1,1, 3.572, 10552.173, 202.412, 52602.835 20/05/23,09:15:02,02,10,1, 11.9,1,1, 3.572, 10552.179, 202.398, 52602.847 20/05/23,09:15:02,03,10,1, 11.9,1,1, 3.572, 10552.177, 202.432, 52602.872 20/05/23,09:15:02,04,10,1, 11.9,1,1, 3.572, 10552.204, 202.398, 52602.885 20/05/23,09:15:02,05,10,1, 11.9,1,1, 3.572, 10552.197, 202.428, 52602.920 20/05/23,09:15:02,06,10,1, 11.9,1,1, 3.572, 10552.187, 202.417, 52602.990 20/05/23,09:15:02,07,10,1, 11.9,1,1, 3.572, 10552.174, 202.421, 52602.950 20/05/23,09:15:02,08,10,1, 11.9,1,1, 3.572, 10552.191, 202.417, 52602.914 20/05/23,09:15:02,09,10,1, 11.9,1,1, 3.572, 10552.197, 202.408, 52602.855 20/05/23,09:15:02,10,10,1, 11.9,1,1, 3.572, 10552.192, 202.421, 52602.802 20/05/23,09:15:02,11,10,1, 11.9,1,1, 3.572, 10552.181, 202.411, 52602.812 20/05/23,09:15:02,12,10,1, 11.9,1,1, 3.572, 10552.164, 202.427, 52602.918 20/05/23,09:15:02,13,10,1, 11.9,1,1, 3.572, 10552.170, 202.424, 52602.955 20/05/23,09:15:02,14,10,1, 11.9,1,1, 3.572, 10552.203, 202.427, 52602.917 20/05/23,09:15:02,15,10,1, 11.9,1,1, 3.572, 10552.156, 202.451, 52602.948 20/05/23,09:15:02,16,10,1, 11.9,1,1, 3.572, 10552.169, 202.443, 52602.942 20/05/23,09:15:02,17,10,1, 11.9,1,1, 3.572, 10552.176, 202.402, 52602.824 20/05/23,09:15:02,18,10,1, 11.9,1,1, 3.572, 10552.158, 202.430, 52602.833 20/05/23,09:15:02,19,10,1, 11.9,1,1, 3.572, 10552.171, 202.386, 52602.778 20/05/23,09:15:03,00,11,1, 11.9,1,1, 3.571, 10552.136, 202.430, 52602.924 20/05/23,09:15:03,01,11,1, 11.9,1,1, 3.571, 10552.183, 202.429, 52602.901 20/05/23,09:15:03,02,11,1, 11.9,1,1, 3.571, 10552.173, 202.416, 52602.935 20/05/23,09:15:03,03,11,1, 11.9,1,1, 3.571, 10552.178, 202.398, 52602.944 20/05/23,09:15:03,04,11,1, 11.9,1,1, 3.571, 10552.165, 202.444, 52602.981 20/05/23,09:15:03,05,11,1, 11.9,1,1, 3.571, 10552.166, 202.452, 52602.939 20/05/23,09:15:03,06,11,1, 11.9,1,1, 3.571, 10552.169, 202.428, 52602.847 20/05/23,09:15:03,07,11,1, 11.9,1,1, 3.571, 10552.168, 202.412, 52602.836 20/05/23,09:15:03,08,11,1, 11.9,1,1, 3.571, 10552.175, 202.437, 52602.818 20/05/23,09:15:03,09,11,1, 11.9,1,1, 3.571, 10552.181, 202.444, 52602.871 20/05/23,09:15:03,10,11,1, 11.9,1,1, 3.571, 10552.187, 202.427, 52602.881 20/05/23,09:15:03,11,11,1, 11.9,1,1, 3.571, 10552.178, 202.434, 52602.993 20/05/23,09:15:03,12,11,1, 11.9,1,1, 3.571, 10552.177, 202.435, 52602.982 20/05/23,09:15:03,13,11,1, 11.9,1,1, 3.571, 10552.149, 202.442, 52602.966 20/05/23,09:15:03,14,11,1, 11.9,1,1, 3.571, 10552.174, 202.431, 52602.931 20/05/23,09:15:03,15,11,1, 11.9,1,1, 3.571, 10552.169, 202.413, 52602.824 20/05/23,09:15:03,16,11,1, 11.9,1,1, 3.571, 10552.158, 202.409, 52602.789 20/05/23,09:15:03,17,11,1, 11.9,1,1, 3.571, 10552.135, 202.417, 52602.798 20/05/23,09:15:03,18,11,1, 11.9,1,1, 3.571, 10552.163, 202.442, 52602.888 20/05/23,09:15:03,19,11,1, 11.9,1,1, 3.571, 10552.141, 202.430, 52602.924 20/05/23,09:15:04,00,10,1, 11.8,1,1, 3.570, 10552.136, 202.404, 52602.825 20/05/23,09:15:04,01,10,1, 11.8,1,1, 3.570, 10552.157, 202.438, 52602.980 20/05/23,09:15:04,02,10,1, 11.8,1,1, 3.570, 10552.136, 202.412, 52602.959 20/05/23,09:15:04,03,10,1, 11.8,1,1, 3.570, 10552.193, 202.421, 52602.867 20/05/23,09:15:04,04,10,1, 11.8,1,1, 3.570, 10552.165, 202.414, 52602.837 20/05/23,09:15:04,05,10,1, 11.8,1,1, 3.570, 10552.140, 202.420, 52602.810 20/05/23,09:15:04,06,10,1, 11.8,1,1, 3.570, 10552.147, 202.413, 52602.875 20/05/23,09:15:04,07,10,1, 11.8,1,1, 3.570, 10552.164, 202.460, 52602.960 20/05/23,09:15:04,08,10,1, 11.8,1,1, 3.570, 10552.163, 202.441, 52603.014 20/05/23,09:15:04,09,10,1, 11.8,1,1, 3.570, 10552.163, 202.411, 52602.990 20/05/23,09:15:04,10,10,1, 11.8,1,1, 3.570, 10552.142, 202.407, 52602.928 20/05/23,09:15:04,11,10,1, 11.8,1,1, 3.570, 10552.142, 202.382, 52602.859 20/05/23,09:15:04,12,10,1, 11.8,1,1, 3.570, 10552.151, 202.391, 52602.785 20/05/23,09:15:04,13,10,1, 11.8,1,1, 3.570, 10552.124, 202.414, 52602.830 20/05/23,09:15:04,14,10,1, 11.8,1,1, 3.570, 10552.178, 202.452, 52602.943 20/05/23,09:15:04,15,10,1, 11.8,1,1, 3.570, 10552.124, 202.415, 52602.914 20/05/23,09:15:04,16,10,1, 11.8,1,1, 3.570, 10552.122, 202.441, 52603.138 20/05/23,09:15:04,17,10,1, 11.8,1,1, 3.570, 10552.115, 202.398, 52603.001 20/05/23,09:15:04,18,10,1, 11.8,1,1, 3.570, 10552.147, 202.417, 52602.921 20/05/23,09:15:04,19,10,1, 11.8,1,1, 3.570, 10552.139, 202.404, 52602.825 20/05/23,09:15:05,00,10,1, 11.8,1,1, 3.572, 10552.127, 202.411, 52602.921 20/05/23,09:15:05,01,10,1, 11.8,1,1, 3.572, 10552.141, 202.378, 52602.780 20/05/23,09:15:05,02,10,1, 11.8,1,1, 3.572, 10552.144, 202.408, 52602.831 20/05/23,09:15:05,03,10,1, 11.8,1,1, 3.572, 10552.166, 202.396, 52602.896 20/05/23,09:15:05,04,10,1, 11.8,1,1, 3.572, 10552.140, 202.444, 52602.973 20/05/23,09:15:05,05,10,1, 11.8,1,1, 3.572, 10552.133, 202.411, 52602.963 20/05/23,09:15:05,06,10,1, 11.8,1,1, 3.572, 10552.136, 202.442, 52602.963 20/05/23,09:15:05,07,10,1, 11.8,1,1, 3.572, 10552.125, 202.447, 52602.878 20/05/23,09:15:05,08,10,1, 11.8,1,1, 3.572, 10552.115, 202.408, 52602.808 20/05/23,09:15:05,09,10,1, 11.8,1,1, 3.572, 10552.130, 202.415, 52602.821 20/05/23,09:15:05,10,10,1, 11.8,1,1, 3.572, 10552.131, 202.419, 52602.829 20/05/23,09:15:05,11,10,1, 11.8,1,1, 3.572, 10552.136, 202.424, 52602.917 20/05/23,09:15:05,12,10,1, 11.8,1,1, 3.572, 10552.128, 202.428, 52602.959 20/05/23,09:15:05,13,10,1, 11.8,1,1, 3.572, 10552.157, 202.407, 52603.013 20/05/23,09:15:05,14,10,1, 11.8,1,1, 3.572, 10552.109, 202.441, 52602.949 20/05/23,09:15:05,15,10,1, 11.8,1,1, 3.572, 10552.125, 202.412, 52602.846 20/05/23,09:15:05,16,10,1, 11.8,1,1, 3.572, 10552.119, 202.395, 52602.826 20/05/23,09:15:05,17,10,1, 11.8,1,1, 3.572, 10552.142, 202.414, 52602.800 20/05/23,09:15:05,18,10,1, 11.8,1,1, 3.572, 10552.143, 202.387, 52602.865 20/05/23,09:15:05,19,10,1, 11.8,1,1, 3.572, 10552.135, 202.411, 52602.921 20/05/23,09:15:06,00,10,1, 11.9,1,1, 3.571, 10552.127, 202.413, 52602.773 20/05/23,09:15:06,01,10,1, 11.9,1,1, 3.571, 10552.112, 202.406, 52602.936 20/05/23,09:15:06,02,10,1, 11.9,1,1, 3.571, 10552.115, 202.427, 52602.909 20/05/23,09:15:06,03,10,1, 11.9,1,1, 3.571, 10552.147, 202.415, 52602.888 20/05/23,09:15:06,04,10,1, 11.9,1,1, 3.571, 10552.127, 202.425, 52602.802 20/05/23,09:15:06,05,10,1, 11.9,1,1, 3.571, 10552.126, 202.407, 52602.794 20/05/23,09:15:06,06,10,1, 11.9,1,1, 3.571, 10552.129, 202.416, 52602.879 20/05/23,09:15:06,07,10,1, 11.9,1,1, 3.571, 10552.149, 202.426, 52602.969 20/05/23,09:15:06,08,10,1, 11.9,1,1, 3.571, 10552.112, 202.462, 52602.987 20/05/23,09:15:06,09,10,1, 11.9,1,1, 3.571, 10552.128, 202.451, 52602.994 20/05/23,09:15:06,10,10,1, 11.9,1,1, 3.571, 10552.126, 202.432, 52602.901 20/05/23,09:15:06,11,10,1, 11.9,1,1, 3.571, 10552.132, 202.432, 52602.819 20/05/23,09:15:06,12,10,1, 11.9,1,1, 3.571, 10552.140, 202.424, 52602.758 20/05/23,09:15:06,13,10,1, 11.9,1,1, 3.571, 10552.144, 202.424, 52602.818 20/05/23,09:15:06,14,10,1, 11.9,1,1, 3.571, 10552.139, 202.425, 52602.895 20/05/23,09:15:06,15,10,1, 11.9,1,1, 3.571, 10552.125, 202.432, 52603.007 20/05/23,09:15:06,16,10,1, 11.9,1,1, 3.571, 10552.100, 202.413, 52602.964 20/05/23,09:15:06,17,10,1, 11.9,1,1, 3.571, 10552.118, 202.429, 52602.910 20/05/23,09:15:06,18,10,1, 11.9,1,1, 3.571, 10552.131, 202.408, 52602.796 20/05/23,09:15:06,19,10,1, 11.9,1,1, 3.571, 10552.130, 202.413, 52602.773 20/05/23,09:15:07,00,10,1, 11.9,1,1, 3.571, 10552.102, 202.395, 52602.955 20/05/23,09:15:07,01,10,1, 11.9,1,1, 3.571, 10552.139, 202.432, 52602.898 20/05/23,09:15:07,02,10,1, 11.9,1,1, 3.571, 10552.132, 202.448, 52602.963 20/05/23,09:15:07,03,10,1, 11.9,1,1, 3.571, 10552.120, 202.449, 52603.001 20/05/23,09:15:07,04,10,1, 11.9,1,1, 3.571, 10552.109, 202.446, 52602.950 20/05/23,09:15:07,05,10,1, 11.9,1,1, 3.571, 10552.119, 202.418, 52602.831 20/05/23,09:15:07,06,10,1, 11.9,1,1, 3.571, 10552.116, 202.445, 52602.776 20/05/23,09:15:07,07,10,1, 11.9,1,1, 3.571, 10552.135, 202.408, 52602.804 20/05/23,09:15:07,08,10,1, 11.9,1,1, 3.571, 10552.095, 202.438, 52602.883 20/05/23,09:15:07,09,10,1, 11.9,1,1, 3.571, 10552.145, 202.413, 52602.930 20/05/23,09:15:07,10,10,1, 11.9,1,1, 3.571, 10552.111, 202.427, 52602.996 20/05/23,09:15:07,11,10,1, 11.9,1,1, 3.571, 10552.118, 202.413, 52603.016 20/05/23,09:15:07,12,10,1, 11.9,1,1, 3.571, 10552.107, 202.420, 52602.880 20/05/23,09:15:07,13,10,1, 11.9,1,1, 3.571, 10552.124, 202.431, 52602.845 20/05/23,09:15:07,14,10,1, 11.9,1,1, 3.571, 10552.110, 202.397, 52602.812 20/05/23,09:15:07,15,10,1, 11.9,1,1, 3.571, 10552.122, 202.433, 52602.872 20/05/23,09:15:07,16,10,1, 11.9,1,1, 3.571, 10552.105, 202.435, 52602.919 20/05/23,09:15:07,17,10,1, 11.9,1,1, 3.571, 10552.104, 202.430, 52603.007 20/05/23,09:15:07,18,10,1, 11.9,1,1, 3.571, 10552.111, 202.433, 52603.000 20/05/23,09:15:07,19,10,1, 11.9,1,1, 3.571, 10552.110, 202.395, 52602.955 20/05/23,09:15:08,00,10,1, 11.8,1,1, 3.573, 10552.102, 202.428, 52602.909 20/05/23,09:15:08,01,10,1, 11.8,1,1, 3.573, 10552.121, 202.417, 52602.799 20/05/23,09:15:08,02,10,1, 11.8,1,1, 3.573, 10552.114, 202.413, 52602.837 20/05/23,09:15:08,03,10,1, 11.8,1,1, 3.573, 10552.105, 202.444, 52602.896 20/05/23,09:15:08,04,10,1, 11.8,1,1, 3.573, 10552.127, 202.430, 52602.976 20/05/23,09:15:08,05,10,1, 11.8,1,1, 3.573, 10552.114, 202.441, 52603.047 20/05/23,09:15:08,06,10,1, 11.8,1,1, 3.573, 10552.111, 202.409, 52602.943 20/05/23,09:15:08,07,10,1, 11.8,1,1, 3.573, 10552.117, 202.440, 52602.913 20/05/23,09:15:08,08,10,1, 11.8,1,1, 3.573, 10552.112, 202.424, 52602.844 20/05/23,09:15:08,09,10,1, 11.8,1,1, 3.573, 10552.119, 202.430, 52602.787 20/05/23,09:15:08,10,10,1, 11.8,1,1, 3.573, 10552.138, 202.423, 52602.832 20/05/23,09:15:08,11,10,1, 11.8,1,1, 3.573, 10552.122, 202.439, 52602.926 20/05/23,09:15:08,12,10,1, 11.8,1,1, 3.573, 10552.104, 202.438, 52602.997 20/05/23,09:15:08,13,10,1, 11.8,1,1, 3.573, 10552.107, 202.439, 52603.035 20/05/23,09:15:08,14,10,1, 11.8,1,1, 3.573, 10552.102, 202.444, 52602.964 20/05/23,09:15:08,15,10,1, 11.8,1,1, 3.573, 10552.117, 202.427, 52602.833 20/05/23,09:15:08,16,10,1, 11.8,1,1, 3.573, 10552.094, 202.403, 52602.815 20/05/23,09:15:08,17,10,1, 11.8,1,1, 3.573, 10552.099, 202.411, 52602.822 20/05/23,09:15:08,18,10,1, 11.8,1,1, 3.573, 10552.087, 202.416, 52602.877 20/05/23,09:15:08,19,10,1, 11.8,1,1, 3.573, 10552.105, 202.428, 52602.909 20/05/23,09:15:09,00,10,1, 11.9,1,1, 3.574, 10552.102, 202.444, 52602.870 20/05/23,09:15:09,01,10,1, 11.9,1,1, 3.574, 10552.119, 202.416, 52602.988 20/05/23,09:15:09,02,10,1, 11.9,1,1, 3.574, 10552.118, 202.439, 52602.896 20/05/23,09:15:09,03,10,1, 11.9,1,1, 3.574, 10552.122, 202.407, 52602.820 20/05/23,09:15:09,04,10,1, 11.9,1,1, 3.574, 10552.091, 202.388, 52602.780 20/05/23,09:15:09,05,10,1, 11.9,1,1, 3.574, 10552.115, 202.404, 52602.830 20/05/23,09:15:09,06,10,1, 11.9,1,1, 3.574, 10552.102, 202.438, 52602.957 20/05/23,09:15:09,07,10,1, 11.9,1,1, 3.574, 10552.112, 202.444, 52603.005 20/05/23,09:15:09,08,10,1, 11.9,1,1, 3.574, 10552.079, 202.449, 52603.014 20/05/23,09:15:09,09,10,1, 11.9,1,1, 3.574, 10552.085, 202.433, 52602.993 20/05/23,09:15:09,10,10,1, 11.9,1,1, 3.574, 10552.089, 202.463, 52602.969 20/05/23,09:15:09,11,10,1, 11.9,1,1, 3.574, 10552.107, 202.447, 52602.907 20/05/23,09:15:09,12,10,1, 11.9,1,1, 3.574, 10552.109, 202.423, 52602.828 20/05/23,09:15:09,13,10,1, 11.9,1,1, 3.574, 10552.101, 202.435, 52602.853 20/05/23,09:15:09,14,10,1, 11.9,1,1, 3.574, 10552.108, 202.460, 52602.978 20/05/23,09:15:09,15,10,1, 11.9,1,1, 3.574, 10552.105, 202.455, 52603.008 20/05/23,09:15:09,16,10,1, 11.9,1,1, 3.574, 10552.117, 202.425, 52603.042 20/05/23,09:15:09,17,10,1, 11.9,1,1, 3.574, 10552.105, 202.449, 52602.999 20/05/23,09:15:09,18,10,1, 11.9,1,1, 3.574, 10552.133, 202.416, 52602.928 20/05/23,09:15:09,19,10,1, 11.9,1,1, 3.574, 10552.110, 202.444, 52602.870 20/05/23,09:15:10,00,10,1, 11.9,1,1, 3.573, 10552.111, 202.450, 52602.990 20/05/23,09:15:10,01,10,1, 11.9,1,1, 3.573, 10552.103, 202.396, 52602.857 20/05/23,09:15:10,02,10,1, 11.9,1,1, 3.573, 10552.110, 202.426, 52602.930 20/05/23,09:15:10,03,10,1, 11.9,1,1, 3.573, 10552.112, 202.449, 52603.022 20/05/23,09:15:10,04,10,1, 11.9,1,1, 3.573, 10552.091, 202.449, 52603.006 20/05/23,09:15:10,05,10,1, 11.9,1,1, 3.573, 10552.086, 202.431, 52602.994 20/05/23,09:15:10,06,10,1, 11.9,1,1, 3.573, 10552.092, 202.430, 52602.911 20/05/23,09:15:10,07,10,1, 11.9,1,1, 3.573, 10552.094, 202.432, 52602.874 20/05/23,09:15:10,08,10,1, 11.9,1,1, 3.573, 10552.122, 202.427, 52602.862 20/05/23,09:15:10,09,10,1, 11.9,1,1, 3.573, 10552.106, 202.416, 52602.843 20/05/23,09:15:10,10,10,1, 11.9,1,1, 3.573, 10552.108, 202.417, 52602.914 20/05/23,09:15:10,11,10,1, 11.9,1,1, 3.573, 10552.098, 202.414, 52602.985 20/05/23,09:15:10,12,10,1, 11.9,1,1, 3.573, 10552.120, 202.453, 52603.019 20/05/23,09:15:10,13,10,1, 11.9,1,1, 3.573, 10552.093, 202.435, 52602.976 20/05/23,09:15:10,14,10,1, 11.9,1,1, 3.573, 10552.085, 202.424, 52602.932 20/05/23,09:15:10,15,10,1, 11.9,1,1, 3.573, 10552.140, 202.417, 52602.854 20/05/23,09:15:10,16,10,1, 11.9,1,1, 3.573, 10552.094, 202.408, 52602.858 20/05/23,09:15:10,17,10,1, 11.9,1,1, 3.573, 10552.100, 202.431, 52602.840 20/05/23,09:15:10,18,10,1, 11.9,1,1, 3.573, 10552.085, 202.426, 52602.895 20/05/23,09:15:10,19,10,1, 11.9,1,1, 3.573, 10552.111, 202.450, 52602.990 20/05/23,09:15:11,00,10,1, 11.9,1,1, 3.577, 10552.061, 202.483, 52602.959 20/05/23,09:15:11,01,10,1, 11.9,1,1, 3.577, 10552.077, 202.446, 52603.130 20/05/23,09:15:11,02,10,1, 11.9,1,1, 3.577, 10552.076, 202.439, 52602.964 20/05/23,09:15:11,03,10,1, 11.9,1,1, 3.577, 10552.085, 202.423, 52602.901 20/05/23,09:15:11,04,10,1, 11.9,1,1, 3.577, 10552.084, 202.445, 52602.848 20/05/23,09:15:11,05,10,1, 11.9,1,1, 3.577, 10552.084, 202.420, 52602.822 20/05/23,09:15:11,06,10,1, 11.9,1,1, 3.577, 10552.089, 202.463, 52602.860 20/05/23,09:15:11,07,10,1, 11.9,1,1, 3.577, 10552.075, 202.460, 52602.941 20/05/23,09:15:11,08,10,1, 11.9,1,1, 3.577, 10552.056, 202.443, 52602.966 20/05/23,09:15:11,09,10,1, 11.9,1,1, 3.577, 10552.090, 202.481, 52602.981 20/05/23,09:15:11,10,10,1, 11.9,1,1, 3.577, 10552.086, 202.468, 52602.934 20/05/23,09:15:11,11,10,1, 11.9,1,1, 3.577, 10552.052, 202.427, 52602.727 20/05/23,09:15:11,12,10,1, 11.9,1,1, 3.577, 10552.051, 202.436, 52602.912 20/05/23,09:15:11,13,10,1, 11.9,1,1, 3.577, 10552.083, 202.445, 52602.878 20/05/23,09:15:11,14,10,1, 11.9,1,1, 3.577, 10552.050, 202.446, 52602.837 20/05/23,09:15:11,15,10,1, 11.9,1,1, 3.577, 10552.066, 202.474, 52602.956 20/05/23,09:15:11,16,10,1, 11.9,1,1, 3.577, 10552.054, 202.483, 52603.018 20/05/23,09:15:11,17,10,1, 11.9,1,1, 3.577, 10552.066, 202.466, 52603.026 20/05/23,09:15:11,18,10,1, 11.9,1,1, 3.577, 10552.059, 202.425, 52603.008 20/05/23,09:15:11,19,10,1, 11.9,1,1, 3.577, 10552.069, 202.483, 52602.959 20/05/23,09:15:12,00,10,1, 11.9,1,1, 3.571, 10552.069, 202.463, 52602.862 20/05/23,09:15:12,01,10,1, 11.9,1,1, 3.571, 10552.063, 202.463, 52602.850 20/05/23,09:15:12,02,10,1, 11.9,1,1, 3.571, 10552.064, 202.446, 52602.864 20/05/23,09:15:12,03,10,1, 11.9,1,1, 3.571, 10552.051, 202.445, 52602.926 20/05/23,09:15:12,04,10,1, 11.9,1,1, 3.571, 10552.051, 202.462, 52602.984 20/05/23,09:15:12,05,10,1, 11.9,1,1, 3.571, 10552.073, 202.475, 52603.036 20/05/23,09:15:12,06,10,1, 11.9,1,1, 3.571, 10552.083, 202.453, 52603.010 20/05/23,09:15:12,07,10,1, 11.9,1,1, 3.571, 10552.063, 202.432, 52602.954 20/05/23,09:15:12,08,10,1, 11.9,1,1, 3.571, 10552.027, 202.444, 52602.876 20/05/23,09:15:12,09,10,1, 11.9,1,1, 3.571, 10552.041, 202.450, 52602.864 20/05/23,09:15:12,10,10,1, 11.9,1,1, 3.571, 10552.040, 202.440, 52602.857 20/05/23,09:15:12,11,10,1, 11.9,1,1, 3.571, 10552.086, 202.460, 52602.904 20/05/23,09:15:12,12,10,1, 11.9,1,1, 3.571, 10552.063, 202.473, 52603.006 20/05/23,09:15:12,13,10,1, 11.9,1,1, 3.571, 10552.078, 202.447, 52603.021 20/05/23,09:15:12,14,10,1, 11.9,1,1, 3.571, 10552.043, 202.462, 52603.040 20/05/23,09:15:12,15,10,1, 11.9,1,1, 3.571, 10552.044, 202.459, 52603.007 20/05/23,09:15:12,16,10,1, 11.9,1,1, 3.571, 10552.069, 202.440, 52602.917 20/05/23,09:15:12,17,10,1, 11.9,1,1, 3.571, 10552.054, 202.441, 52602.848 20/05/23,09:15:12,18,10,1, 11.9,1,1, 3.571, 10552.051, 202.465, 52602.838 20/05/23,09:15:12,19,10,1, 11.9,1,1, 3.571, 10552.074, 202.463, 52602.862 20/05/23,09:15:13,00,10,1, 11.8,1,1, 3.573, 10552.011, 202.479, 52603.015 20/05/23,09:15:13,01,10,1, 11.8,1,1, 3.573, 10552.030, 202.467, 52603.011 20/05/23,09:15:13,02,10,1, 11.8,1,1, 3.573, 10552.035, 202.454, 52603.038 20/05/23,09:15:13,03,10,1, 11.8,1,1, 3.573, 10552.041, 202.460, 52603.007 20/05/23,09:15:13,04,10,1, 11.8,1,1, 3.573, 10552.031, 202.471, 52602.939 20/05/23,09:15:13,05,10,1, 11.8,1,1, 3.573, 10552.029, 202.456, 52602.883 20/05/23,09:15:13,06,10,1, 11.8,1,1, 3.573, 10552.024, 202.450, 52602.840 20/05/23,09:15:13,07,10,1, 11.8,1,1, 3.573, 10552.040, 202.472, 52602.867 20/05/23,09:15:13,08,10,1, 11.8,1,1, 3.573, 10552.029, 202.454, 52602.896 20/05/23,09:15:13,09,10,1, 11.8,1,1, 3.573, 10552.038, 202.458, 52602.959 20/05/23,09:15:13,10,10,1, 11.8,1,1, 3.573, 10552.021, 202.461, 52602.984 20/05/23,09:15:13,11,10,1, 11.8,1,1, 3.573, 10552.048, 202.484, 52602.832 20/05/23,09:15:13,12,10,1, 11.8,1,1, 3.573, 10552.016, 202.471, 52602.880 20/05/23,09:15:13,13,10,1, 11.8,1,1, 3.573, 10552.026, 202.441, 52602.864 20/05/23,09:15:13,14,10,1, 11.8,1,1, 3.573, 10552.014, 202.463, 52602.836 20/05/23,09:15:13,15,10,1, 11.8,1,1, 3.573, 10552.030, 202.482, 52602.805 20/05/23,09:15:13,16,10,1, 11.8,1,1, 3.573, 10552.051, 202.479, 52602.898 20/05/23,09:15:13,17,10,1, 11.8,1,1, 3.573, 10552.001, 202.474, 52602.978 20/05/23,09:15:13,18,10,1, 11.8,1,1, 3.573, 10552.039, 202.483, 52602.995 20/05/23,09:15:13,19,10,1, 11.8,1,1, 3.573, 10552.017, 202.479, 52603.015 20/05/23,09:15:14,00,10,1, 11.8,1,1, 3.577, 10551.986, 202.462, 52602.827 20/05/23,09:15:14,01,10,1, 11.8,1,1, 3.577, 10552.027, 202.482, 52602.901 20/05/23,09:15:14,02,10,1, 11.8,1,1, 3.577, 10552.017, 202.476, 52602.814 20/05/23,09:15:14,03,10,1, 11.8,1,1, 3.577, 10552.029, 202.482, 52602.845 20/05/23,09:15:14,04,10,1, 11.8,1,1, 3.577, 10552.009, 202.492, 52602.877 20/05/23,09:15:14,05,10,1, 11.8,1,1, 3.577, 10552.022, 202.493, 52602.890 20/05/23,09:15:14,06,10,1, 11.8,1,1, 3.577, 10552.025, 202.521, 52602.950 20/05/23,09:15:14,07,10,1, 11.8,1,1, 3.577, 10552.026, 202.518, 52602.988 20/05/23,09:15:14,08,10,1, 11.8,1,1, 3.577, 10552.007, 202.466, 52602.933 20/05/23,09:15:14,09,10,1, 11.8,1,1, 3.577, 10552.000, 202.488, 52602.863 20/05/23,09:15:14,10,10,1, 11.8,1,1, 3.577, 10551.995, 202.475, 52602.857 20/05/23,09:15:14,11,10,1, 11.8,1,1, 3.577, 10552.008, 202.469, 52602.814 20/05/23,09:15:14,12,10,1, 11.8,1,1, 3.577, 10552.000, 202.477, 52602.854 20/05/23,09:15:14,13,10,1, 11.8,1,1, 3.577, 10551.972, 202.440, 52602.873 20/05/23,09:15:14,14,10,1, 11.8,1,1, 3.577, 10552.003, 202.495, 52602.976 20/05/23,09:15:14,15,10,1, 11.8,1,1, 3.577, 10552.014, 202.503, 52602.994 20/05/23,09:15:14,16,10,1, 11.8,1,1, 3.577, 10551.992, 202.488, 52602.974 20/05/23,09:15:14,17,10,1, 11.8,1,1, 3.577, 10551.993, 202.501, 52602.922 20/05/23,09:15:14,18,10,1, 11.8,1,1, 3.577, 10551.960, 202.485, 52602.900 20/05/23,09:15:14,19,10,1, 11.8,1,1, 3.577, 10551.989, 202.462, 52602.827 20/05/23,09:15:15,00,10,1, 11.9,1,1, 3.574, 10551.960, 202.523, 52602.953 20/05/23,09:15:15,01,10,1, 11.9,1,1, 3.574, 10551.986, 202.488, 52602.884 20/05/23,09:15:15,02,10,1, 11.9,1,1, 3.574, 10551.983, 202.500, 52602.983 20/05/23,09:15:15,03,10,1, 11.9,1,1, 3.574, 10551.981, 202.486, 52603.013 20/05/23,09:15:15,04,10,1, 11.9,1,1, 3.574, 10551.950, 202.503, 52602.971 20/05/23,09:15:15,05,10,1, 11.9,1,1, 3.574, 10551.976, 202.492, 52602.887 20/05/23,09:15:15,06,10,1, 11.9,1,1, 3.574, 10551.966, 202.469, 52602.805 20/05/23,09:15:15,07,10,1, 11.9,1,1, 3.574, 10551.969, 202.506, 52602.844 20/05/23,09:15:15,08,10,1, 11.9,1,1, 3.574, 10551.971, 202.497, 52602.841 20/05/23,09:15:15,09,10,1, 11.9,1,1, 3.574, 10551.999, 202.501, 52602.884 20/05/23,09:15:15,10,10,1, 11.9,1,1, 3.574, 10551.979, 202.501, 52602.929 20/05/23,09:15:15,11,10,1, 11.9,1,1, 3.574, 10551.973, 202.526, 52602.977 20/05/23,09:15:15,12,10,1, 11.9,1,1, 3.574, 10551.954, 202.537, 52602.982 20/05/23,09:15:15,13,10,1, 11.9,1,1, 3.574, 10551.979, 202.537, 52602.943 20/05/23,09:15:15,14,10,1, 11.9,1,1, 3.574, 10551.946, 202.516, 52602.855 20/05/23,09:15:15,15,10,1, 11.9,1,1, 3.574, 10551.971, 202.503, 52602.798 20/05/23,09:15:15,16,10,1, 11.9,1,1, 3.574, 10551.965, 202.502, 52602.800 20/05/23,09:15:15,17,10,1, 11.9,1,1, 3.574, 10551.964, 202.536, 52602.894 20/05/23,09:15:15,18,10,1, 11.9,1,1, 3.574, 10551.963, 202.505, 52602.935 20/05/23,09:15:15,19,10,1, 11.9,1,1, 3.574, 10551.966, 202.523, 52602.953 20/05/23,09:15:16,00,10,1, 11.9,1,1, 3.573, 10551.910, 202.530, 52602.943 20/05/23,09:15:16,01,10,1, 11.9,1,1, 3.573, 10551.958, 202.486, 52602.943 20/05/23,09:15:16,02,10,1, 11.9,1,1, 3.573, 10551.980, 202.514, 52602.903 20/05/23,09:15:16,03,10,1, 11.9,1,1, 3.573, 10551.929, 202.514, 52602.836 20/05/23,09:15:16,04,10,1, 11.9,1,1, 3.573, 10551.968, 202.507, 52602.806 20/05/23,09:15:16,05,10,1, 11.9,1,1, 3.573, 10551.956, 202.543, 52602.877 20/05/23,09:15:16,06,10,1, 11.9,1,1, 3.573, 10551.951, 202.527, 52602.860 20/05/23,09:15:16,07,10,1, 11.9,1,1, 3.573, 10551.965, 202.520, 52602.980 20/05/23,09:15:16,08,10,1, 11.9,1,1, 3.573, 10551.940, 202.545, 52602.982 20/05/23,09:15:16,09,10,1, 11.9,1,1, 3.573, 10551.941, 202.523, 52602.984 20/05/23,09:15:16,10,10,1, 11.9,1,1, 3.573, 10551.942, 202.543, 52602.971 20/05/23,09:15:16,11,10,1, 11.9,1,1, 3.573, 10551.927, 202.513, 52602.864 20/05/23,09:15:16,12,10,1, 11.9,1,1, 3.573, 10551.953, 202.519, 52602.837 20/05/23,09:15:16,13,10,1, 11.9,1,1, 3.573, 10551.955, 202.521, 52602.835 20/05/23,09:15:16,14,10,1, 11.9,1,1, 3.573, 10551.951, 202.536, 52602.873 20/05/23,09:15:16,15,10,1, 11.9,1,1, 3.573, 10551.925, 202.523, 52602.925 20/05/23,09:15:16,16,10,1, 11.9,1,1, 3.573, 10551.947, 202.522, 52602.971 20/05/23,09:15:16,17,10,1, 11.9,1,1, 3.573, 10551.956, 202.569, 52603.065 20/05/23,09:15:16,18,10,1, 11.9,1,1, 3.573, 10551.903, 202.537, 52603.012 20/05/23,09:15:16,19,10,1, 11.9,1,1, 3.573, 10551.915, 202.530, 52602.943 20/05/23,09:15:17,00,09,1, 11.8,1,1, 3.574, 10551.894, 202.551, 52602.861 20/05/23,09:15:17,01,09,1, 11.8,1,1, 3.574, 10551.912, 202.544, 52602.852 20/05/23,09:15:17,02,09,1, 11.8,1,1, 3.574, 10551.927, 202.552, 52602.847 20/05/23,09:15:17,03,09,1, 11.8,1,1, 3.574, 10551.921, 202.565, 52602.928 20/05/23,09:15:17,04,09,1, 11.8,1,1, 3.574, 10551.927, 202.553, 52603.011 20/05/23,09:15:17,05,09,1, 11.8,1,1, 3.574, 10551.908, 202.564, 52603.032 20/05/23,09:15:17,06,09,1, 11.8,1,1, 3.574, 10551.931, 202.553, 52603.031 20/05/23,09:15:17,07,09,1, 11.8,1,1, 3.574, 10551.936, 202.565, 52602.990 20/05/23,09:15:17,08,09,1, 11.8,1,1, 3.574, 10551.911, 202.558, 52602.897 20/05/23,09:15:17,09,09,1, 11.8,1,1, 3.574, 10551.952, 202.577, 52602.837 20/05/23,09:15:17,10,09,1, 11.8,1,1, 3.574, 10551.932, 202.560, 52602.815 20/05/23,09:15:17,11,09,1, 11.8,1,1, 3.574, 10551.927, 202.545, 52602.885 20/05/23,09:15:17,12,09,1, 11.8,1,1, 3.574, 10551.935, 202.555, 52602.944 20/05/23,09:15:17,13,09,1, 11.8,1,1, 3.574, 10551.929, 202.550, 52603.033 20/05/23,09:15:17,14,09,1, 11.8,1,1, 3.574, 10551.891, 202.586, 52603.031 20/05/23,09:15:17,15,09,1, 11.8,1,1, 3.574, 10551.934, 202.570, 52603.034 20/05/23,09:15:17,16,09,1, 11.8,1,1, 3.574, 10551.940, 202.547, 52602.928 20/05/23,09:15:17,17,09,1, 11.8,1,1, 3.574, 10551.908, 202.557, 52602.877 20/05/23,09:15:17,18,09,1, 11.8,1,1, 3.574, 10551.904, 202.529, 52602.862 20/05/23,09:15:17,19,09,1, 11.8,1,1, 3.574, 10551.895, 202.551, 52602.861 20/05/23,09:15:18,00,10,1, 11.8,1,1, 3.570, 10551.902, 202.590, 52602.995 20/05/23,09:15:18,01,10,1, 11.8,1,1, 3.570, 10551.887, 202.543, 52602.996 20/05/23,09:15:18,02,10,1, 11.8,1,1, 3.570, 10551.893, 202.580, 52603.025 20/05/23,09:15:18,03,10,1, 11.8,1,1, 3.570, 10551.899, 202.578, 52603.046 20/05/23,09:15:18,04,10,1, 11.8,1,1, 3.570, 10551.904, 202.576, 52603.041 20/05/23,09:15:18,05,10,1, 11.8,1,1, 3.570, 10551.913, 202.573, 52602.900 20/05/23,09:15:18,06,10,1, 11.8,1,1, 3.570, 10551.902, 202.557, 52602.863 20/05/23,09:15:18,07,10,1, 11.8,1,1, 3.570, 10551.915, 202.569, 52602.852 20/05/23,09:15:18,08,10,1, 11.8,1,1, 3.570, 10551.902, 202.552, 52602.882 20/05/23,09:15:18,09,10,1, 11.8,1,1, 3.570, 10551.887, 202.562, 52602.946 20/05/23,09:15:18,10,10,1, 11.8,1,1, 3.570, 10551.889, 202.579, 52602.955 20/05/23,09:15:18,11,10,1, 11.8,1,1, 3.570, 10551.918, 202.573, 52603.033 20/05/23,09:15:18,12,10,1, 11.8,1,1, 3.570, 10551.869, 202.586, 52602.999 20/05/23,09:15:18,13,10,1, 11.8,1,1, 3.570, 10551.878, 202.579, 52602.953 20/05/23,09:15:18,14,10,1, 11.8,1,1, 3.570, 10551.916, 202.587, 52602.917 20/05/23,09:15:18,15,10,1, 11.8,1,1, 3.570, 10551.916, 202.583, 52602.886 20/05/23,09:15:18,16,10,1, 11.8,1,1, 3.570, 10551.936, 202.564, 52602.882 20/05/23,09:15:18,17,10,1, 11.8,1,1, 3.570, 10551.882, 202.566, 52602.904 20/05/23,09:15:18,18,10,1, 11.8,1,1, 3.570, 10551.891, 202.581, 52602.945 20/05/23,09:15:18,19,10,1, 11.8,1,1, 3.570, 10551.910, 202.590, 52602.995 20/05/23,09:15:19,00,09,1, 11.9,1,1, 3.573, 10551.894, 202.588, 52602.980 20/05/23,09:15:19,01,09,1, 11.9,1,1, 3.573, 10551.871, 202.592, 52603.018 20/05/23,09:15:19,02,09,1, 11.9,1,1, 3.573, 10551.863, 202.572, 52602.940 20/05/23,09:15:19,03,09,1, 11.9,1,1, 3.573, 10551.874, 202.573, 52602.865 20/05/23,09:15:19,04,09,1, 11.9,1,1, 3.573, 10551.893, 202.568, 52602.859 20/05/23,09:15:19,05,09,1, 11.9,1,1, 3.573, 10551.884, 202.595, 52602.865 20/05/23,09:15:19,06,09,1, 11.9,1,1, 3.573, 10551.870, 202.573, 52602.915 20/05/23,09:15:19,07,09,1, 11.9,1,1, 3.573, 10551.897, 202.605, 52603.018 20/05/23,09:15:19,08,09,1, 11.9,1,1, 3.573, 10551.854, 202.596, 52603.058 20/05/23,09:15:19,09,09,1, 11.9,1,1, 3.573, 10551.877, 202.609, 52603.019 20/05/23,09:15:19,10,09,1, 11.9,1,1, 3.573, 10551.864, 202.605, 52602.946 20/05/23,09:15:19,11,09,1, 11.9,1,1, 3.573, 10551.868, 202.618, 52602.937 20/05/23,09:15:19,12,09,1, 11.9,1,1, 3.573, 10551.884, 202.584, 52602.886 20/05/23,09:15:19,13,09,1, 11.9,1,1, 3.573, 10551.886, 202.584, 52602.862 20/05/23,09:15:19,14,09,1, 11.9,1,1, 3.573, 10551.881, 202.591, 52602.888 20/05/23,09:15:19,15,09,1, 11.9,1,1, 3.573, 10551.879, 202.592, 52602.955 20/05/23,09:15:19,16,09,1, 11.9,1,1, 3.573, 10551.872, 202.593, 52603.015 20/05/23,09:15:19,17,09,1, 11.9,1,1, 3.573, 10551.859, 202.601, 52603.011 20/05/23,09:15:19,18,09,1, 11.9,1,1, 3.573, 10551.854, 202.597, 52602.985 20/05/23,09:15:19,19,09,1, 11.9,1,1, 3.573, 10551.895, 202.588, 52602.980 20/05/23,09:15:20,00,09,1, 11.9,1,1, 3.576, 10551.844, 202.587, 52602.843 20/05/23,09:15:20,01,09,1, 11.9,1,1, 3.576, 10551.865, 202.601, 52602.827 20/05/23,09:15:20,02,09,1, 11.9,1,1, 3.576, 10551.885, 202.580, 52602.796 20/05/23,09:15:20,03,09,1, 11.9,1,1, 3.576, 10551.848, 202.588, 52602.890 20/05/23,09:15:20,04,09,1, 11.9,1,1, 3.576, 10551.867, 202.600, 52602.949 20/05/23,09:15:20,05,09,1, 11.9,1,1, 3.576, 10551.855, 202.583, 52602.959 20/05/23,09:15:20,06,09,1, 11.9,1,1, 3.576, 10551.840, 202.603, 52602.979 20/05/23,09:15:20,07,09,1, 11.9,1,1, 3.576, 10551.843, 202.596, 52602.932 20/05/23,09:15:20,08,09,1, 11.9,1,1, 3.576, 10551.833, 202.619, 52602.906 20/05/23,09:15:20,09,09,1, 11.9,1,1, 3.576, 10551.847, 202.626, 52602.887 20/05/23,09:15:20,10,09,1, 11.9,1,1, 3.576, 10551.863, 202.583, 52602.803 20/05/23,09:15:20,11,09,1, 11.9,1,1, 3.576, 10551.878, 202.582, 52602.837 20/05/23,09:15:20,12,09,1, 11.9,1,1, 3.576, 10551.876, 202.614, 52602.903 20/05/23,09:15:20,13,09,1, 11.9,1,1, 3.576, 10551.863, 202.613, 52603.076 20/05/23,09:15:20,14,09,1, 11.9,1,1, 3.576, 10551.867, 202.620, 52602.926 20/05/23,09:15:20,15,09,1, 11.9,1,1, 3.576, 10551.869, 202.629, 52602.973 20/05/23,09:15:20,16,09,1, 11.9,1,1, 3.576, 10551.839, 202.630, 52602.938 20/05/23,09:15:20,17,09,1, 11.9,1,1, 3.576, 10551.863, 202.615, 52602.868 20/05/23,09:15:20,18,09,1, 11.9,1,1, 3.576, 10551.838, 202.600, 52602.846 20/05/23,09:15:20,19,09,1, 11.9,1,1, 3.576, 10551.849, 202.587, 52602.843 20/05/23,09:15:21,00,10,1, 11.9,1,1, 3.571, 10551.819, 202.604, 52602.915 20/05/23,09:15:21,01,10,1, 11.9,1,1, 3.571, 10551.839, 202.606, 52602.940 20/05/23,09:15:21,02,10,1, 11.9,1,1, 3.571, 10551.841, 202.604, 52602.996 20/05/23,09:15:21,03,10,1, 11.9,1,1, 3.571, 10551.848, 202.614, 52602.944 20/05/23,09:15:21,04,10,1, 11.9,1,1, 3.571, 10551.855, 202.629, 52602.951 20/05/23,09:15:21,05,10,1, 11.9,1,1, 3.571, 10551.845, 202.625, 52602.874 20/05/23,09:15:21,06,10,1, 11.9,1,1, 3.571, 10551.819, 202.584, 52602.858 20/05/23,09:15:21,07,10,1, 11.9,1,1, 3.571, 10551.828, 202.587, 52602.816 20/05/23,09:15:21,08,10,1, 11.9,1,1, 3.571, 10551.807, 202.616, 52602.881 20/05/23,09:15:21,09,10,1, 11.9,1,1, 3.571, 10551.847, 202.617, 52602.892 20/05/23,09:15:21,10,10,1, 11.9,1,1, 3.571, 10551.830, 202.611, 52602.927 20/05/23,09:15:21,11,10,1, 11.9,1,1, 3.571, 10551.822, 202.617, 52603.009 20/05/23,09:15:21,12,10,1, 11.9,1,1, 3.571, 10551.840, 202.631, 52603.025 20/05/23,09:15:21,13,10,1, 11.9,1,1, 3.571, 10551.839, 202.626, 52602.959 20/05/23,09:15:21,14,10,1, 11.9,1,1, 3.571, 10551.830, 202.610, 52602.895 20/05/23,09:15:21,15,10,1, 11.9,1,1, 3.571, 10551.812, 202.588, 52602.830 20/05/23,09:15:21,16,10,1, 11.9,1,1, 3.571, 10551.825, 202.618, 52602.835 20/05/23,09:15:21,17,10,1, 11.9,1,1, 3.571, 10551.816, 202.611, 52602.869 20/05/23,09:15:21,18,10,1, 11.9,1,1, 3.571, 10551.840, 202.594, 52602.894 20/05/23,09:15:21,19,10,1, 11.9,1,1, 3.571, 10551.823, 202.604, 52602.915 20/05/23,09:15:22,00,09,1, 11.9,1,1, 3.571, 10551.810, 202.617, 52602.876 20/05/23,09:15:22,01,09,1, 11.9,1,1, 3.571, 10551.806, 202.623, 52602.929 20/05/23,09:15:22,02,09,1, 11.9,1,1, 3.571, 10551.830, 202.619, 52602.835 20/05/23,09:15:22,03,09,1, 11.9,1,1, 3.571, 10551.840, 202.612, 52602.796 20/05/23,09:15:22,04,09,1, 11.9,1,1, 3.571, 10551.832, 202.599, 52602.806 20/05/23,09:15:22,05,09,1, 11.9,1,1, 3.571, 10551.848, 202.615, 52602.829 20/05/23,09:15:22,06,09,1, 11.9,1,1, 3.571, 10551.821, 202.611, 52602.828 20/05/23,09:15:22,07,09,1, 11.9,1,1, 3.571, 10551.809, 202.620, 52602.927 20/05/23,09:15:22,08,09,1, 11.9,1,1, 3.571, 10551.817, 202.615, 52602.989 20/05/23,09:15:22,09,09,1, 11.9,1,1, 3.571, 10551.835, 202.631, 52602.938 20/05/23,09:15:22,10,09,1, 11.9,1,1, 3.571, 10551.833, 202.606, 52602.887 20/05/23,09:15:22,11,09,1, 11.9,1,1, 3.571, 10551.840, 202.619, 52602.835 20/05/23,09:15:22,12,09,1, 11.9,1,1, 3.571, 10551.851, 202.606, 52602.796 20/05/23,09:15:22,13,09,1, 11.9,1,1, 3.571, 10551.855, 202.595, 52602.799 20/05/23,09:15:22,14,09,1, 11.9,1,1, 3.571, 10551.837, 202.598, 52602.861 20/05/23,09:15:22,15,09,1, 11.9,1,1, 3.571, 10551.811, 202.597, 52602.929 20/05/23,09:15:22,16,09,1, 11.9,1,1, 3.571, 10551.825, 202.604, 52602.950 20/05/23,09:15:22,17,09,1, 11.9,1,1, 3.571, 10551.826, 202.607, 52602.956 20/05/23,09:15:22,18,09,1, 11.9,1,1, 3.571, 10551.850, 202.631, 52602.907 20/05/23,09:15:22,19,09,1, 11.9,1,1, 3.571, 10551.814, 202.617, 52602.876 20/05/23,09:15:23,00,10,1, 11.9,1,1, 3.574, 10551.802, 202.625, 52602.829 20/05/23,09:15:23,01,10,1, 11.9,1,1, 3.574, 10551.849, 202.608, 52602.763 20/05/23,09:15:23,02,10,1, 11.9,1,1, 3.574, 10551.830, 202.618, 52602.862 20/05/23,09:15:23,03,10,1, 11.9,1,1, 3.574, 10551.817, 202.629, 52602.909 20/05/23,09:15:23,04,10,1, 11.9,1,1, 3.574, 10551.824, 202.601, 52602.980 20/05/23,09:15:23,05,10,1, 11.9,1,1, 3.574, 10551.801, 202.614, 52602.947 20/05/23,09:15:23,06,10,1, 11.9,1,1, 3.574, 10551.816, 202.634, 52602.947 20/05/23,09:15:23,07,10,1, 11.9,1,1, 3.574, 10551.816, 202.619, 52602.882 20/05/23,09:15:23,08,10,1, 11.9,1,1, 3.574, 10551.819, 202.611, 52602.831 20/05/23,09:15:23,09,10,1, 11.9,1,1, 3.574, 10551.823, 202.623, 52602.801 20/05/23,09:15:23,10,10,1, 11.9,1,1, 3.574, 10551.818, 202.614, 52602.758 20/05/23,09:15:23,11,10,1, 11.9,1,1, 3.574, 10551.832, 202.623, 52602.852 20/05/23,09:15:23,12,10,1, 11.9,1,1, 3.574, 10551.850, 202.628, 52603.027 20/05/23,09:15:23,13,10,1, 11.9,1,1, 3.574, 10551.771, 202.622, 52602.957 20/05/23,09:15:23,14,10,1, 11.9,1,1, 3.574, 10551.825, 202.636, 52602.971 20/05/23,09:15:23,15,10,1, 11.9,1,1, 3.574, 10551.799, 202.640, 52602.884 20/05/23,09:15:23,16,10,1, 11.9,1,1, 3.574, 10551.809, 202.604, 52602.859 20/05/23,09:15:23,17,10,1, 11.9,1,1, 3.574, 10551.816, 202.641, 52602.806 20/05/23,09:15:23,18,10,1, 11.9,1,1, 3.574, 10551.826, 202.620, 52602.765 20/05/23,09:15:23,19,10,1, 11.9,1,1, 3.574, 10551.803, 202.625, 52602.829 20/05/23,09:15:24,00,10,1, 11.9,1,1, 3.576, 10551.794, 202.598, 52602.928 20/05/23,09:15:24,01,10,1, 11.9,1,1, 3.576, 10551.801, 202.633, 52602.918 20/05/23,09:15:24,02,10,1, 11.9,1,1, 3.576, 10551.836, 202.633, 52602.971 20/05/23,09:15:24,03,10,1, 11.9,1,1, 3.576, 10551.822, 202.629, 52602.907 20/05/23,09:15:24,04,10,1, 11.9,1,1, 3.576, 10551.812, 202.643, 52602.824 20/05/23,09:15:24,05,10,1, 11.9,1,1, 3.576, 10551.811, 202.623, 52602.792 20/05/23,09:15:24,06,10,1, 11.9,1,1, 3.576, 10551.807, 202.622, 52602.786 20/05/23,09:15:24,07,10,1, 11.9,1,1, 3.576, 10551.831, 202.628, 52602.799 20/05/23,09:15:24,08,10,1, 11.9,1,1, 3.576, 10551.808, 202.608, 52602.873 20/05/23,09:15:24,09,10,1, 11.9,1,1, 3.576, 10551.827, 202.638, 52602.950 20/05/23,09:15:24,10,10,1, 11.9,1,1, 3.576, 10551.826, 202.618, 52602.965 20/05/23,09:15:24,11,10,1, 11.9,1,1, 3.576, 10551.823, 202.622, 52602.668 20/05/23,09:15:24,12,10,1, 11.9,1,1, 3.576, 10551.772, 202.618, 52602.864 20/05/23,09:15:24,13,10,1, 11.9,1,1, 3.576, 10551.803, 202.607, 52602.864 20/05/23,09:15:24,14,10,1, 11.9,1,1, 3.576, 10551.820, 202.612, 52602.798 20/05/23,09:15:24,15,10,1, 11.9,1,1, 3.576, 10551.821, 202.616, 52602.808 20/05/23,09:15:24,16,10,1, 11.9,1,1, 3.576, 10551.839, 202.613, 52602.833 20/05/23,09:15:24,17,10,1, 11.9,1,1, 3.576, 10551.827, 202.626, 52602.894 20/05/23,09:15:24,18,10,1, 11.9,1,1, 3.576, 10551.832, 202.612, 52602.992 20/05/23,09:15:24,19,10,1, 11.9,1,1, 3.576, 10551.800, 202.598, 52602.928 20/05/23,09:15:25,00,09,1, 11.9,1,1, 3.576, 10551.802, 202.608, 52602.875 20/05/23,09:15:25,01,09,1, 11.9,1,1, 3.576, 10551.796, 202.615, 52602.877 20/05/23,09:15:25,02,09,1, 11.9,1,1, 3.576, 10551.813, 202.633, 52602.855 20/05/23,09:15:25,03,09,1, 11.9,1,1, 3.576, 10551.829, 202.629, 52602.863 20/05/23,09:15:25,04,09,1, 11.9,1,1, 3.576, 10551.813, 202.623, 52602.837 20/05/23,09:15:25,05,09,1, 11.9,1,1, 3.576, 10551.790, 202.589, 52602.876 20/05/23,09:15:25,06,09,1, 11.9,1,1, 3.576, 10551.819, 202.604, 52602.957 20/05/23,09:15:25,07,09,1, 11.9,1,1, 3.576, 10551.796, 202.632, 52602.992 20/05/23,09:15:25,08,09,1, 11.9,1,1, 3.576, 10551.803, 202.623, 52602.985 20/05/23,09:15:25,09,09,1, 11.9,1,1, 3.576, 10551.826, 202.634, 52602.792 20/05/23,09:15:25,10,09,1, 11.9,1,1, 3.576, 10551.773, 202.655, 52602.890 20/05/23,09:15:25,11,09,1, 11.9,1,1, 3.576, 10551.810, 202.624, 52602.882 20/05/23,09:15:25,12,09,1, 11.9,1,1, 3.576, 10551.792, 202.623, 52602.850 20/05/23,09:15:25,13,09,1, 11.9,1,1, 3.576, 10551.803, 202.588, 52602.849 20/05/23,09:15:25,14,09,1, 11.9,1,1, 3.576, 10551.818, 202.609, 52602.885 20/05/23,09:15:25,15,09,1, 11.9,1,1, 3.576, 10551.824, 202.611, 52602.974 20/05/23,09:15:25,16,09,1, 11.9,1,1, 3.576, 10551.793, 202.644, 52603.021 20/05/23,09:15:25,17,09,1, 11.9,1,1, 3.576, 10551.804, 202.655, 52602.989 20/05/23,09:15:25,18,09,1, 11.9,1,1, 3.576, 10551.776, 202.605, 52602.864 20/05/23,09:15:25,19,09,1, 11.9,1,1, 3.576, 10551.804, 202.608, 52602.875 20/05/23,09:15:26,00,10,1, 11.9,1,1, 3.573, 10551.844, 202.592, 52602.872 20/05/23,09:15:26,01,10,1, 11.9,1,1, 3.573, 10551.802, 202.631, 52602.807 20/05/23,09:15:26,02,10,1, 11.9,1,1, 3.573, 10551.815, 202.617, 52602.892 20/05/23,09:15:26,03,10,1, 11.9,1,1, 3.573, 10551.832, 202.598, 52602.919 20/05/23,09:15:26,04,10,1, 11.9,1,1, 3.573, 10551.807, 202.626, 52602.942 20/05/23,09:15:26,05,10,1, 11.9,1,1, 3.573, 10551.826, 202.579, 52602.968 20/05/23,09:15:26,06,10,1, 11.9,1,1, 3.573, 10551.819, 202.628, 52602.937 20/05/23,09:15:26,07,10,1, 11.9,1,1, 3.573, 10551.811, 202.607, 52602.857 20/05/23,09:15:26,08,10,1, 11.9,1,1, 3.573, 10551.813, 202.581, 52602.803 20/05/23,09:15:26,09,10,1, 11.9,1,1, 3.573, 10551.786, 202.587, 52602.821 20/05/23,09:15:26,10,10,1, 11.9,1,1, 3.573, 10551.821, 202.569, 52602.790 20/05/23,09:15:26,11,10,1, 11.9,1,1, 3.573, 10551.819, 202.612, 52602.884 20/05/23,09:15:26,12,10,1, 11.9,1,1, 3.573, 10551.806, 202.620, 52602.922 20/05/23,09:15:26,13,10,1, 11.9,1,1, 3.573, 10551.822, 202.604, 52602.978 20/05/23,09:15:26,14,10,1, 11.9,1,1, 3.573, 10551.813, 202.599, 52602.973 20/05/23,09:15:26,15,10,1, 11.9,1,1, 3.573, 10551.772, 202.574, 52602.917 20/05/23,09:15:26,16,10,1, 11.9,1,1, 3.573, 10551.800, 202.605, 52602.854 20/05/23,09:15:26,17,10,1, 11.9,1,1, 3.573, 10551.796, 202.600, 52602.808 20/05/23,09:15:26,18,10,1, 11.9,1,1, 3.573, 10551.801, 202.587, 52602.833 20/05/23,09:15:26,19,10,1, 11.9,1,1, 3.573, 10551.850, 202.592, 52602.872 20/05/23,09:15:27,00,10,1, 11.9,1,1, 3.576, 10551.827, 202.579, 52602.919 20/05/23,09:15:27,01,10,1, 11.9,1,1, 3.576, 10551.884, 202.619, 52602.989 20/05/23,09:15:27,02,10,1, 11.9,1,1, 3.576, 10551.799, 202.572, 52602.858 20/05/23,09:15:27,03,10,1, 11.9,1,1, 3.576, 10551.834, 202.602, 52602.955 20/05/23,09:15:27,04,10,1, 11.9,1,1, 3.576, 10551.806, 202.602, 52602.940 20/05/23,09:15:27,05,10,1, 11.9,1,1, 3.576, 10551.811, 202.578, 52602.834 20/05/23,09:15:27,06,10,1, 11.9,1,1, 3.576, 10551.833, 202.600, 52602.785 20/05/23,09:15:27,07,10,1, 11.9,1,1, 3.576, 10551.827, 202.615, 52602.786 20/05/23,09:15:27,08,10,1, 11.9,1,1, 3.576, 10551.824, 202.603, 52602.861 20/05/23,09:15:27,09,10,1, 11.9,1,1, 3.576, 10551.796, 202.579, 52602.882 20/05/23,09:15:27,10,10,1, 11.9,1,1, 3.576, 10551.829, 202.604, 52602.958 20/05/23,09:15:27,11,10,1, 11.9,1,1, 3.576, 10551.826, 202.618, 52602.960 20/05/23,09:15:27,12,10,1, 11.9,1,1, 3.576, 10551.836, 202.599, 52602.970 20/05/23,09:15:27,13,10,1, 11.9,1,1, 3.576, 10551.822, 202.583, 52602.867 20/05/23,09:15:27,14,10,1, 11.9,1,1, 3.576, 10551.848, 202.581, 52602.825 20/05/23,09:15:27,15,10,1, 11.9,1,1, 3.576, 10551.829, 202.621, 52602.806 20/05/23,09:15:27,16,10,1, 11.9,1,1, 3.576, 10551.837, 202.613, 52602.779 20/05/23,09:15:27,17,10,1, 11.9,1,1, 3.576, 10551.823, 202.605, 52602.821 20/05/23,09:15:27,18,10,1, 11.9,1,1, 3.576, 10551.816, 202.590, 52602.902 20/05/23,09:15:27,19,10,1, 11.9,1,1, 3.576, 10551.833, 202.579, 52602.919 20/05/23,09:15:28,00,10,1, 11.8,1,1, 3.575, 10551.844, 202.581, 52602.942 20/05/23,09:15:28,01,10,1, 11.8,1,1, 3.575, 10551.822, 202.583, 52602.891 20/05/23,09:15:28,02,10,1, 11.8,1,1, 3.575, 10551.837, 202.603, 52602.874 20/05/23,09:15:28,03,10,1, 11.8,1,1, 3.575, 10551.829, 202.603, 52602.835 20/05/23,09:15:28,04,10,1, 11.8,1,1, 3.575, 10551.833, 202.592, 52602.762 20/05/23,09:15:28,05,10,1, 11.8,1,1, 3.575, 10551.853, 202.567, 52602.730 20/05/23,09:15:28,06,10,1, 11.8,1,1, 3.575, 10551.835, 202.611, 52602.841 20/05/23,09:15:28,07,10,1, 11.8,1,1, 3.575, 10551.846, 202.608, 52602.934 20/05/23,09:15:28,08,10,1, 11.8,1,1, 3.575, 10551.839, 202.588, 52602.960 20/05/23,09:15:28,09,10,1, 11.8,1,1, 3.575, 10551.815, 202.603, 52602.906 20/05/23,09:15:28,10,10,1, 11.8,1,1, 3.575, 10551.821, 202.599, 52602.905 20/05/23,09:15:28,11,10,1, 11.8,1,1, 3.575, 10551.825, 202.583, 52602.861 20/05/23,09:15:28,12,10,1, 11.8,1,1, 3.575, 10551.837, 202.583, 52602.776 20/05/23,09:15:28,13,10,1, 11.8,1,1, 3.575, 10551.823, 202.544, 52602.767 20/05/23,09:15:28,14,10,1, 11.8,1,1, 3.575, 10551.848, 202.575, 52602.828 20/05/23,09:15:28,15,10,1, 11.8,1,1, 3.575, 10551.859, 202.586, 52602.895 20/05/23,09:15:28,16,10,1, 11.8,1,1, 3.575, 10551.836, 202.582, 52602.938 20/05/23,09:15:28,17,10,1, 11.8,1,1, 3.575, 10551.845, 202.589, 52602.899 20/05/23,09:15:28,18,10,1, 11.8,1,1, 3.575, 10551.826, 202.571, 52602.921 20/05/23,09:15:28,19,10,1, 11.8,1,1, 3.575, 10551.849, 202.581, 52602.942 20/05/23,09:15:29,00,10,1, 11.9,1,1, 3.575, 10551.844, 202.548, 52602.814 20/05/23,09:15:29,01,10,1, 11.9,1,1, 3.575, 10551.816, 202.565, 52602.772 20/05/23,09:15:29,02,10,1, 11.9,1,1, 3.575, 10551.846, 202.552, 52602.774 20/05/23,09:15:29,03,10,1, 11.9,1,1, 3.575, 10551.859, 202.569, 52602.771 20/05/23,09:15:29,04,10,1, 11.9,1,1, 3.575, 10551.837, 202.564, 52602.883 20/05/23,09:15:29,05,10,1, 11.9,1,1, 3.575, 10551.838, 202.587, 52602.941 20/05/23,09:15:29,06,10,1, 11.9,1,1, 3.575, 10551.841, 202.552, 52602.889 20/05/23,09:15:29,07,10,1, 11.9,1,1, 3.575, 10551.853, 202.560, 52602.888 20/05/23,09:15:29,08,10,1, 11.9,1,1, 3.575, 10551.869, 202.561, 52602.824 20/05/23,09:15:29,09,10,1, 11.9,1,1, 3.575, 10551.858, 202.536, 52602.754 20/05/23,09:15:29,10,10,1, 11.9,1,1, 3.575, 10551.859, 202.532, 52602.780 20/05/23,09:15:29,11,10,1, 11.9,1,1, 3.575, 10551.858, 202.553, 52602.745 20/05/23,09:15:29,12,10,1, 11.9,1,1, 3.575, 10551.852, 202.561, 52602.829 20/05/23,09:15:29,13,10,1, 11.9,1,1, 3.575, 10551.856, 202.554, 52602.883 20/05/23,09:15:29,14,10,1, 11.9,1,1, 3.575, 10551.871, 202.553, 52602.913 20/05/23,09:15:29,15,10,1, 11.9,1,1, 3.575, 10551.884, 202.569, 52602.924 20/05/23,09:15:29,16,10,1, 11.9,1,1, 3.575, 10551.849, 202.566, 52602.878 20/05/23,09:15:29,17,10,1, 11.9,1,1, 3.575, 10551.865, 202.560, 52602.813 20/05/23,09:15:29,18,10,1, 11.9,1,1, 3.575, 10551.879, 202.548, 52602.767 20/05/23,09:15:29,19,10,1, 11.9,1,1, 3.575, 10551.844, 202.548, 52602.814 20/05/23,09:15:30,00,10,1, 11.9,1,1, 3.570, 10551.885, 202.585, 52602.888 20/05/23,09:15:30,01,10,1, 11.9,1,1, 3.570, 10551.885, 202.573, 52602.920 20/05/23,09:15:30,02,10,1, 11.9,1,1, 3.570, 10551.862, 202.571, 52602.946 20/05/23,09:15:30,03,10,1, 11.9,1,1, 3.570, 10551.856, 202.571, 52602.952 20/05/23,09:15:30,04,10,1, 11.9,1,1, 3.570, 10551.875, 202.563, 52602.891 20/05/23,09:15:30,05,10,1, 11.9,1,1, 3.570, 10551.899, 202.572, 52602.881 20/05/23,09:15:30,06,10,1, 11.9,1,1, 3.570, 10551.848, 202.562, 52602.786 20/05/23,09:15:30,07,10,1, 11.9,1,1, 3.570, 10551.861, 202.566, 52602.772 20/05/23,09:15:30,08,10,1, 11.9,1,1, 3.570, 10551.869, 202.569, 52602.741 20/05/23,09:15:30,09,10,1, 11.9,1,1, 3.570, 10551.895, 202.565, 52602.803 20/05/23,09:15:30,10,10,1, 11.9,1,1, 3.570, 10551.866, 202.572, 52602.882 20/05/23,09:15:30,11,10,1, 11.9,1,1, 3.570, 10551.866, 202.586, 52602.884 20/05/23,09:15:30,12,10,1, 11.9,1,1, 3.570, 10551.863, 202.563, 52602.884 20/05/23,09:15:30,13,10,1, 11.9,1,1, 3.570, 10551.860, 202.559, 52602.816 20/05/23,09:15:30,14,10,1, 11.9,1,1, 3.570, 10551.866, 202.554, 52602.751 20/05/23,09:15:30,15,10,1, 11.9,1,1, 3.570, 10551.860, 202.529, 52602.724 20/05/23,09:15:30,16,10,1, 11.9,1,1, 3.570, 10551.857, 202.538, 52602.736 20/05/23,09:15:30,17,10,1, 11.9,1,1, 3.570, 10551.896, 202.532, 52602.782 20/05/23,09:15:30,18,10,1, 11.9,1,1, 3.570, 10551.876, 202.530, 52602.840 20/05/23,09:15:30,19,10,1, 11.9,1,1, 3.570, 10551.891, 202.585, 52602.888 20/05/23,09:15:31,00,10,1, 11.9,1,1, 3.576, 10551.869, 202.509, 52602.774 20/05/23,09:15:31,01,10,1, 11.9,1,1, 3.576, 10551.854, 202.556, 52602.848 20/05/23,09:15:31,02,10,1, 11.9,1,1, 3.576, 10551.862, 202.545, 52602.796 20/05/23,09:15:31,03,10,1, 11.9,1,1, 3.576, 10551.878, 202.518, 52602.789 20/05/23,09:15:31,04,10,1, 11.9,1,1, 3.576, 10551.874, 202.548, 52602.709 20/05/23,09:15:31,05,10,1, 11.9,1,1, 3.576, 10551.872, 202.545, 52602.743 20/05/23,09:15:31,06,10,1, 11.9,1,1, 3.576, 10551.868, 202.517, 52602.770 20/05/23,09:15:31,07,10,1, 11.9,1,1, 3.576, 10551.843, 202.502, 52602.836 20/05/23,09:15:31,08,10,1, 11.9,1,1, 3.576, 10551.865, 202.539, 52602.864 20/05/23,09:15:31,09,10,1, 11.9,1,1, 3.576, 10551.885, 202.524, 52602.874 20/05/23,09:15:31,10,10,1, 11.9,1,1, 3.576, 10551.857, 202.528, 52602.815 20/05/23,09:15:31,11,10,1, 11.9,1,1, 3.576, 10551.883, 202.507, 52602.741 20/05/23,09:15:31,12,10,1, 11.9,1,1, 3.576, 10551.876, 202.520, 52602.731 20/05/23,09:15:31,13,10,1, 11.9,1,1, 3.576, 10551.910, 202.515, 52602.713 20/05/23,09:15:31,14,10,1, 11.9,1,1, 3.576, 10551.899, 202.551, 52602.768 20/05/23,09:15:31,15,10,1, 11.9,1,1, 3.576, 10551.871, 202.506, 52602.828 20/05/23,09:15:31,16,10,1, 11.9,1,1, 3.576, 10551.895, 202.507, 52602.879 20/05/23,09:15:31,17,10,1, 11.9,1,1, 3.576, 10551.898, 202.526, 52602.901 20/05/23,09:15:31,18,10,1, 11.9,1,1, 3.576, 10551.891, 202.538, 52602.875 20/05/23,09:15:31,19,10,1, 11.9,1,1, 3.576, 10551.876, 202.509, 52602.774 20/05/23,09:15:32,00,10,1, 11.9,1,1, 3.574, 10551.927, 202.514, 52602.714 20/05/23,09:15:32,01,10,1, 11.9,1,1, 3.574, 10551.921, 202.501, 52602.737 20/05/23,09:15:32,02,10,1, 11.9,1,1, 3.574, 10551.928, 202.527, 52602.766 20/05/23,09:15:32,03,10,1, 11.9,1,1, 3.574, 10551.909, 202.527, 52602.795 20/05/23,09:15:32,04,10,1, 11.9,1,1, 3.574, 10551.934, 202.491, 52602.845 20/05/23,09:15:32,05,10,1, 11.9,1,1, 3.574, 10551.893, 202.546, 52602.854 20/05/23,09:15:32,06,10,1, 11.9,1,1, 3.574, 10551.913, 202.529, 52602.882 20/05/23,09:15:32,07,10,1, 11.9,1,1, 3.574, 10551.941, 202.495, 52602.779 20/05/23,09:15:32,08,10,1, 11.9,1,1, 3.574, 10551.904, 202.485, 52602.725 20/05/23,09:15:32,09,10,1, 11.9,1,1, 3.574, 10551.913, 202.490, 52602.661 20/05/23,09:15:32,10,10,1, 11.9,1,1, 3.574, 10551.946, 202.499, 52602.686 20/05/23,09:15:32,11,10,1, 11.9,1,1, 3.574, 10551.912, 202.497, 52602.785 20/05/23,09:15:32,12,10,1, 11.9,1,1, 3.574, 10551.965, 202.547, 52602.884 20/05/23,09:15:32,13,10,1, 11.9,1,1, 3.574, 10551.909, 202.464, 52602.818 20/05/23,09:15:32,14,10,1, 11.9,1,1, 3.574, 10551.912, 202.543, 52602.877 20/05/23,09:15:32,15,10,1, 11.9,1,1, 3.574, 10551.911, 202.504, 52602.829 20/05/23,09:15:32,16,10,1, 11.9,1,1, 3.574, 10551.923, 202.495, 52602.742 20/05/23,09:15:32,17,10,1, 11.9,1,1, 3.574, 10551.912, 202.498, 52602.675 20/05/23,09:15:32,18,10,1, 11.9,1,1, 3.574, 10551.918, 202.513, 52602.692 20/05/23,09:15:32,19,10,1, 11.9,1,1, 3.574, 10551.931, 202.514, 52602.714 20/05/23,09:15:33,00,10,1, 11.8,1,1, 3.576, 10551.944, 202.471, 52602.949 20/05/23,09:15:33,01,10,1, 11.8,1,1, 3.576, 10551.904, 202.556, 52602.863 20/05/23,09:15:33,02,10,1, 11.8,1,1, 3.576, 10551.907, 202.495, 52602.868 20/05/23,09:15:33,03,10,1, 11.8,1,1, 3.576, 10551.889, 202.478, 52602.804 20/05/23,09:15:33,04,10,1, 11.8,1,1, 3.576, 10551.936, 202.535, 52602.831 20/05/23,09:15:33,05,10,1, 11.8,1,1, 3.576, 10551.926, 202.437, 52602.703 20/05/23,09:15:33,06,10,1, 11.8,1,1, 3.576, 10551.938, 202.475, 52602.723 20/05/23,09:15:33,07,10,1, 11.8,1,1, 3.576, 10551.968, 202.492, 52602.716 20/05/23,09:15:33,08,10,1, 11.8,1,1, 3.576, 10551.948, 202.466, 52602.733 20/05/23,09:15:33,09,10,1, 11.8,1,1, 3.576, 10551.946, 202.504, 52602.820 20/05/23,09:15:33,10,10,1, 11.8,1,1, 3.576, 10551.938, 202.498, 52602.849 20/05/23,09:15:33,11,10,1, 11.8,1,1, 3.576, 10551.965, 202.490, 52602.892 20/05/23,09:15:33,12,10,1, 11.8,1,1, 3.576, 10551.945, 202.451, 52602.740 20/05/23,09:15:33,13,10,1, 11.8,1,1, 3.576, 10551.925, 202.499, 52602.765 20/05/23,09:15:33,14,10,1, 11.8,1,1, 3.576, 10551.958, 202.483, 52602.753 20/05/23,09:15:33,15,10,1, 11.8,1,1, 3.576, 10551.929, 202.435, 52602.664 20/05/23,09:15:33,16,10,1, 11.8,1,1, 3.576, 10551.974, 202.499, 52602.779 20/05/23,09:15:33,17,10,1, 11.8,1,1, 3.576, 10551.972, 202.421, 52602.815 20/05/23,09:15:33,18,10,1, 11.8,1,1, 3.576, 10551.950, 202.460, 52602.837 20/05/23,09:15:33,19,10,1, 11.8,1,1, 3.576, 10551.947, 202.471, 52602.949 20/05/23,09:15:34,00,10,1, 11.8,1,1, 3.575, 10551.986, 202.393, 52602.726 20/05/23,09:15:34,01,10,1, 11.8,1,1, 3.575, 10551.978, 202.466, 52602.856 20/05/23,09:15:34,02,10,1, 11.8,1,1, 3.575, 10551.986, 202.458, 52602.756 20/05/23,09:15:34,03,10,1, 11.8,1,1, 3.575, 10551.970, 202.489, 52602.732 20/05/23,09:15:34,04,10,1, 11.8,1,1, 3.575, 10551.953, 202.465, 52602.754 20/05/23,09:15:34,05,10,1, 11.8,1,1, 3.575, 10551.982, 202.406, 52602.765 20/05/23,09:15:34,06,10,1, 11.8,1,1, 3.575, 10551.944, 202.424, 52602.832 20/05/23,09:15:34,07,10,1, 11.8,1,1, 3.575, 10551.987, 202.459, 52602.943 20/05/23,09:15:34,08,10,1, 11.8,1,1, 3.575, 10551.973, 202.488, 52602.939 20/05/23,09:15:34,09,10,1, 11.8,1,1, 3.575, 10552.014, 202.504, 52602.888 20/05/23,09:15:34,10,10,1, 11.8,1,1, 3.575, 10551.986, 202.487, 52602.828 20/05/23,09:15:34,11,10,1, 11.8,1,1, 3.575, 10551.983, 202.440, 52602.725 20/05/23,09:15:34,12,10,1, 11.8,1,1, 3.575, 10551.975, 202.413, 52602.684 20/05/23,09:15:34,13,10,1, 11.8,1,1, 3.575, 10551.972, 202.380, 52602.709 20/05/23,09:15:34,14,10,1, 11.8,1,1, 3.575, 10551.988, 202.390, 52602.791 20/05/23,09:15:34,15,10,1, 11.8,1,1, 3.575, 10551.989, 202.463, 52602.909 20/05/23,09:15:34,16,10,1, 11.8,1,1, 3.575, 10551.992, 202.473, 52602.906 20/05/23,09:15:34,17,10,1, 11.8,1,1, 3.575, 10551.985, 202.468, 52602.908 20/05/23,09:15:34,18,10,1, 11.8,1,1, 3.575, 10551.974, 202.445, 52602.837 20/05/23,09:15:34,19,10,1, 11.8,1,1, 3.575, 10551.987, 202.393, 52602.726 20/05/23,09:15:35,00,10,1, 11.8,1,1, 3.577, 10552.036, 202.388, 52602.681 20/05/23,09:15:35,01,10,1, 11.8,1,1, 3.577, 10551.981, 202.418, 52602.670 20/05/23,09:15:35,02,10,1, 11.8,1,1, 3.577, 10552.002, 202.455, 52602.745 20/05/23,09:15:35,03,10,1, 11.8,1,1, 3.577, 10552.041, 202.498, 52602.825 20/05/23,09:15:35,04,10,1, 11.8,1,1, 3.577, 10552.009, 202.466, 52602.868 20/05/23,09:15:35,05,10,1, 11.8,1,1, 3.577, 10552.050, 202.451, 52602.882 20/05/23,09:15:35,06,10,1, 11.8,1,1, 3.577, 10552.015, 202.413, 52602.836 20/05/23,09:15:35,07,10,1, 11.8,1,1, 3.577, 10551.999, 202.393, 52602.743 20/05/23,09:15:35,08,10,1, 11.8,1,1, 3.577, 10552.036, 202.401, 52602.758 20/05/23,09:15:35,09,10,1, 11.8,1,1, 3.577, 10551.998, 202.422, 52602.680 20/05/23,09:15:35,10,10,1, 11.8,1,1, 3.577, 10552.025, 202.428, 52602.692 20/05/23,09:15:35,11,10,1, 11.8,1,1, 3.577, 10552.032, 202.407, 52602.712 20/05/23,09:15:35,12,10,1, 11.8,1,1, 3.577, 10552.049, 202.426, 52602.798 20/05/23,09:15:35,13,10,1, 11.8,1,1, 3.577, 10552.046, 202.401, 52602.858 20/05/23,09:15:35,14,10,1, 11.8,1,1, 3.577, 10552.031, 202.414, 52602.851 20/05/23,09:15:35,15,10,1, 11.8,1,1, 3.577, 10552.051, 202.429, 52602.885 20/05/23,09:15:35,16,10,1, 11.8,1,1, 3.577, 10552.024, 202.379, 52602.741 20/05/23,09:15:35,17,10,1, 11.8,1,1, 3.577, 10552.051, 202.376, 52602.685 20/05/23,09:15:35,18,10,1, 11.8,1,1, 3.577, 10552.036, 202.397, 52602.692 20/05/23,09:15:35,19,10,1, 11.8,1,1, 3.577, 10552.041, 202.388, 52602.681 20/05/23,09:15:36,00,10,1, 11.8,1,1, 3.577, 10552.094, 202.368, 52602.804 20/05/23,09:15:36,01,10,1, 11.8,1,1, 3.577, 10552.033, 202.385, 52602.822 20/05/23,09:15:36,02,10,1, 11.8,1,1, 3.577, 10552.071, 202.396, 52602.846 20/05/23,09:15:36,03,10,1, 11.8,1,1, 3.577, 10552.061, 202.397, 52602.846 20/05/23,09:15:36,04,10,1, 11.8,1,1, 3.577, 10552.059, 202.417, 52602.769 20/05/23,09:15:36,05,10,1, 11.8,1,1, 3.577, 10552.067, 202.385, 52602.718 20/05/23,09:15:36,06,10,1, 11.8,1,1, 3.577, 10552.070, 202.371, 52602.696 20/05/23,09:15:36,07,10,1, 11.8,1,1, 3.577, 10552.056, 202.374, 52602.665 20/05/23,09:15:36,08,10,1, 11.8,1,1, 3.577, 10552.083, 202.400, 52602.703 20/05/23,09:15:36,09,10,1, 11.8,1,1, 3.577, 10552.063, 202.379, 52602.702 20/05/23,09:15:36,10,10,1, 11.8,1,1, 3.577, 10552.073, 202.373, 52602.808 20/05/23,09:15:36,11,10,1, 11.8,1,1, 3.577, 10552.071, 202.372, 52602.876 20/05/23,09:15:36,12,10,1, 11.8,1,1, 3.577, 10552.049, 202.362, 52602.814 20/05/23,09:15:36,13,10,1, 11.8,1,1, 3.577, 10552.095, 202.362, 52602.766 20/05/23,09:15:36,14,10,1, 11.8,1,1, 3.577, 10552.070, 202.345, 52602.723 20/05/23,09:15:36,15,10,1, 11.8,1,1, 3.577, 10552.097, 202.362, 52602.663 20/05/23,09:15:36,16,10,1, 11.8,1,1, 3.577, 10552.077, 202.342, 52602.635 20/05/23,09:15:36,17,10,1, 11.8,1,1, 3.577, 10552.089, 202.329, 52602.647 20/05/23,09:15:36,18,10,1, 11.8,1,1, 3.577, 10552.091, 202.337, 52602.793 20/05/23,09:15:36,19,10,1, 11.8,1,1, 3.577, 10552.099, 202.368, 52602.804 20/05/23,09:15:37,00,10,1, 11.8,1,1, 3.578, 10552.119, 202.358, 52602.721 20/05/23,09:15:37,01,10,1, 11.8,1,1, 3.578, 10552.090, 202.346, 52602.780 20/05/23,09:15:37,02,10,1, 11.8,1,1, 3.578, 10552.103, 202.347, 52602.721 20/05/23,09:15:37,03,10,1, 11.8,1,1, 3.578, 10552.101, 202.353, 52602.657 20/05/23,09:15:37,04,10,1, 11.8,1,1, 3.578, 10552.084, 202.329, 52602.695 20/05/23,09:15:37,05,10,1, 11.8,1,1, 3.578, 10552.102, 202.366, 52602.691 20/05/23,09:15:37,06,10,1, 11.8,1,1, 3.578, 10552.114, 202.373, 52602.736 20/05/23,09:15:37,07,10,1, 11.8,1,1, 3.578, 10552.104, 202.331, 52602.775 20/05/23,09:15:37,08,10,1, 11.8,1,1, 3.578, 10552.131, 202.347, 52602.819 20/05/23,09:15:37,09,10,1, 11.8,1,1, 3.578, 10552.130, 202.363, 52602.811 20/05/23,09:15:37,10,10,1, 11.8,1,1, 3.578, 10552.103, 202.361, 52602.795 20/05/23,09:15:37,11,10,1, 11.8,1,1, 3.578, 10552.117, 202.317, 52602.722 20/05/23,09:15:37,12,10,1, 11.8,1,1, 3.578, 10552.109, 202.306, 52602.681 20/05/23,09:15:37,13,10,1, 11.8,1,1, 3.578, 10552.123, 202.295, 52602.634 20/05/23,09:15:37,14,10,1, 11.8,1,1, 3.578, 10552.114, 202.319, 52602.696 20/05/23,09:15:37,15,10,1, 11.8,1,1, 3.578, 10552.130, 202.329, 52602.731 20/05/23,09:15:37,16,10,1, 11.8,1,1, 3.578, 10552.121, 202.318, 52602.791 20/05/23,09:15:37,17,10,1, 11.8,1,1, 3.578, 10552.108, 202.330, 52602.913 20/05/23,09:15:37,18,10,1, 11.8,1,1, 3.578, 10552.148, 202.345, 52602.919 20/05/23,09:15:37,19,10,1, 11.8,1,1, 3.578, 10552.125, 202.358, 52602.721 20/05/23,09:15:38,00,10,1, 11.9,1,1, 3.578, 10552.169, 202.285, 52602.655 20/05/23,09:15:38,01,10,1, 11.9,1,1, 3.578, 10552.157, 202.291, 52602.638 20/05/23,09:15:38,02,10,1, 11.9,1,1, 3.578, 10552.156, 202.287, 52602.649 20/05/23,09:15:38,03,10,1, 11.9,1,1, 3.578, 10552.146, 202.316, 52602.674 20/05/23,09:15:38,04,10,1, 11.9,1,1, 3.578, 10552.139, 202.294, 52602.776 20/05/23,09:15:38,05,10,1, 11.9,1,1, 3.578, 10552.145, 202.309, 52602.798 20/05/23,09:15:38,06,10,1, 11.9,1,1, 3.578, 10552.165, 202.314, 52602.849 20/05/23,09:15:38,07,10,1, 11.9,1,1, 3.578, 10552.141, 202.306, 52602.750 20/05/23,09:15:38,08,10,1, 11.9,1,1, 3.578, 10552.152, 202.294, 52602.771 20/05/23,09:15:38,09,10,1, 11.9,1,1, 3.578, 10552.157, 202.300, 52602.695 20/05/23,09:15:38,10,10,1, 11.9,1,1, 3.578, 10552.168, 202.288, 52602.658 20/05/23,09:15:38,11,10,1, 11.9,1,1, 3.578, 10552.159, 202.305, 52602.674 20/05/23,09:15:38,12,10,1, 11.9,1,1, 3.578, 10552.155, 202.290, 52602.720 20/05/23,09:15:38,13,10,1, 11.9,1,1, 3.578, 10552.160, 202.318, 52602.753 20/05/23,09:15:38,14,10,1, 11.9,1,1, 3.578, 10552.159, 202.296, 52602.824 20/05/23,09:15:38,15,10,1, 11.9,1,1, 3.578, 10552.159, 202.318, 52602.854 20/05/23,09:15:38,16,10,1, 11.9,1,1, 3.578, 10552.166, 202.292, 52602.764 20/05/23,09:15:38,17,10,1, 11.9,1,1, 3.578, 10552.155, 202.280, 52602.685 20/05/23,09:15:38,18,10,1, 11.9,1,1, 3.578, 10552.155, 202.275, 52602.634 20/05/23,09:15:38,19,10,1, 11.9,1,1, 3.578, 10552.176, 202.285, 52602.655 20/05/23,09:15:39,00,10,1, 11.8,1,1, 3.572, 10552.202, 202.250, 52602.760 20/05/23,09:15:39,01,10,1, 11.8,1,1, 3.572, 10552.179, 202.273, 52602.762 20/05/23,09:15:39,02,10,1, 11.8,1,1, 3.572, 10552.188, 202.285, 52602.801 20/05/23,09:15:39,03,10,1, 11.8,1,1, 3.572, 10552.187, 202.299, 52602.791 20/05/23,09:15:39,04,10,1, 11.8,1,1, 3.572, 10552.152, 202.280, 52602.769 20/05/23,09:15:39,05,10,1, 11.8,1,1, 3.572, 10552.196, 202.252, 52602.701 20/05/23,09:15:39,06,10,1, 11.8,1,1, 3.572, 10552.188, 202.241, 52602.637 20/05/23,09:15:39,07,10,1, 11.8,1,1, 3.572, 10552.178, 202.249, 52602.595 20/05/23,09:15:39,08,10,1, 11.8,1,1, 3.572, 10552.180, 202.240, 52602.609 20/05/23,09:15:39,09,10,1, 11.8,1,1, 3.572, 10552.195, 202.263, 52602.661 20/05/23,09:15:39,10,10,1, 11.8,1,1, 3.572, 10552.177, 202.271, 52602.722 20/05/23,09:15:39,11,10,1, 11.8,1,1, 3.572, 10552.204, 202.276, 52602.746 20/05/23,09:15:39,12,10,1, 11.8,1,1, 3.572, 10552.178, 202.262, 52602.798 20/05/23,09:15:39,13,10,1, 11.8,1,1, 3.572, 10552.202, 202.249, 52602.757 20/05/23,09:15:39,14,10,1, 11.8,1,1, 3.572, 10552.214, 202.254, 52602.624 20/05/23,09:15:39,15,10,1, 11.8,1,1, 3.572, 10552.216, 202.239, 52602.586 20/05/23,09:15:39,16,10,1, 11.8,1,1, 3.572, 10552.229, 202.260, 52602.615 20/05/23,09:15:39,17,10,1, 11.8,1,1, 3.572, 10552.234, 202.232, 52602.651 20/05/23,09:15:39,18,10,1, 11.8,1,1, 3.572, 10552.232, 202.232, 52602.695 20/05/23,09:15:39,19,10,1, 11.8,1,1, 3.572, 10552.208, 202.250, 52602.760 20/05/23,09:15:40,00,10,1, 11.9,1,1, 3.574, 10552.278, 202.241, 52602.694 20/05/23,09:15:40,01,10,1, 11.9,1,1, 3.574, 10552.230, 202.236, 52602.719 20/05/23,09:15:40,02,10,1, 11.9,1,1, 3.574, 10552.220, 202.231, 52602.694 20/05/23,09:15:40,03,10,1, 11.9,1,1, 3.574, 10552.218, 202.255, 52602.632 20/05/23,09:15:40,04,10,1, 11.9,1,1, 3.574, 10552.236, 202.246, 52602.613 20/05/23,09:15:40,05,10,1, 11.9,1,1, 3.574, 10552.248, 202.246, 52602.646 20/05/23,09:15:40,06,10,1, 11.9,1,1, 3.574, 10552.238, 202.253, 52602.720 20/05/23,09:15:40,07,10,1, 11.9,1,1, 3.574, 10552.235, 202.237, 52602.769 20/05/23,09:15:40,08,10,1, 11.9,1,1, 3.574, 10552.230, 202.231, 52602.821 20/05/23,09:15:40,09,10,1, 11.9,1,1, 3.574, 10552.238, 202.245, 52602.823 20/05/23,09:15:40,10,10,1, 11.9,1,1, 3.574, 10552.251, 202.244, 52602.814 20/05/23,09:15:40,11,10,1, 11.9,1,1, 3.574, 10552.242, 202.235, 52602.704 20/05/23,09:15:40,12,10,1, 11.9,1,1, 3.574, 10552.258, 202.264, 52602.701 20/05/23,09:15:40,13,10,1, 11.9,1,1, 3.574, 10552.280, 202.221, 52602.711 20/05/23,09:15:40,14,10,1, 11.9,1,1, 3.574, 10552.268, 202.226, 52602.744 20/05/23,09:15:40,15,10,1, 11.9,1,1, 3.574, 10552.242, 202.229, 52602.807 20/05/23,09:15:40,16,10,1, 11.9,1,1, 3.574, 10552.245, 202.254, 52602.858 20/05/23,09:15:40,17,10,1, 11.9,1,1, 3.574, 10552.284, 202.252, 52602.843 20/05/23,09:15:40,18,10,1, 11.9,1,1, 3.574, 10552.274, 202.250, 52602.778 20/05/23,09:15:40,19,10,1, 11.9,1,1, 3.574, 10552.279, 202.241, 52602.694 20/05/23,09:15:41,00,10,1, 11.8,1,1, 3.575, 10552.294, 202.195, 52602.726 20/05/23,09:15:41,01,10,1, 11.8,1,1, 3.575, 10552.248, 202.193, 52602.624 20/05/23,09:15:41,02,10,1, 11.8,1,1, 3.575, 10552.294, 202.214, 52602.689 20/05/23,09:15:41,03,10,1, 11.8,1,1, 3.575, 10552.293, 202.224, 52602.788 20/05/23,09:15:41,04,10,1, 11.8,1,1, 3.575, 10552.258, 202.211, 52602.824 20/05/23,09:15:41,05,10,1, 11.8,1,1, 3.575, 10552.281, 202.215, 52602.871 20/05/23,09:15:41,06,10,1, 11.8,1,1, 3.575, 10552.274, 202.194, 52602.811 20/05/23,09:15:41,07,10,1, 11.8,1,1, 3.575, 10552.274, 202.213, 52602.695 20/05/23,09:15:41,08,10,1, 11.8,1,1, 3.575, 10552.287, 202.221, 52602.671 20/05/23,09:15:41,09,10,1, 11.8,1,1, 3.575, 10552.275, 202.194, 52602.633 20/05/23,09:15:41,10,10,1, 11.8,1,1, 3.575, 10552.274, 202.199, 52602.700 20/05/23,09:15:41,11,10,1, 11.8,1,1, 3.575, 10552.323, 202.218, 52602.778 20/05/23,09:15:41,12,10,1, 11.8,1,1, 3.575, 10552.290, 202.253, 52602.839 20/05/23,09:15:41,13,10,1, 11.8,1,1, 3.575, 10552.310, 202.204, 52602.853 20/05/23,09:15:41,14,10,1, 11.8,1,1, 3.575, 10552.297, 202.230, 52602.841 20/05/23,09:15:41,15,10,1, 11.8,1,1, 3.575, 10552.304, 202.215, 52602.795 20/05/23,09:15:41,16,10,1, 11.8,1,1, 3.575, 10552.287, 202.206, 52602.692 20/05/23,09:15:41,17,10,1, 11.8,1,1, 3.575, 10552.302, 202.195, 52602.649 20/05/23,09:15:41,18,10,1, 11.8,1,1, 3.575, 10552.279, 202.200, 52602.689 20/05/23,09:15:41,19,10,1, 11.8,1,1, 3.575, 10552.302, 202.195, 52602.726 20/05/23,09:15:42,00,10,1, 11.9,1,1, 3.574, 10552.319, 202.164, 52602.877 20/05/23,09:15:42,01,10,1, 11.9,1,1, 3.574, 10552.326, 202.207, 52602.810 20/05/23,09:15:42,02,10,1, 11.9,1,1, 3.574, 10552.287, 202.196, 52602.843 20/05/23,09:15:42,03,10,1, 11.9,1,1, 3.574, 10552.321, 202.214, 52602.767 20/05/23,09:15:42,04,10,1, 11.9,1,1, 3.574, 10552.309, 202.187, 52602.682 20/05/23,09:15:42,05,10,1, 11.9,1,1, 3.574, 10552.303, 202.209, 52602.665 20/05/23,09:15:42,06,10,1, 11.9,1,1, 3.574, 10552.298, 202.196, 52602.673 20/05/23,09:15:42,07,10,1, 11.9,1,1, 3.574, 10552.322, 202.164, 52602.727 20/05/23,09:15:42,08,10,1, 11.9,1,1, 3.574, 10552.325, 202.231, 52602.794 20/05/23,09:15:42,09,10,1, 11.9,1,1, 3.574, 10552.314, 202.178, 52602.799 20/05/23,09:15:42,10,10,1, 11.9,1,1, 3.574, 10552.319, 202.191, 52602.861 20/05/23,09:15:42,11,10,1, 11.9,1,1, 3.574, 10552.328, 202.204, 52602.797 20/05/23,09:15:42,12,10,1, 11.9,1,1, 3.574, 10552.327, 202.174, 52602.834 20/05/23,09:15:42,13,10,1, 11.9,1,1, 3.574, 10552.359, 202.205, 52602.798 20/05/23,09:15:42,14,10,1, 11.9,1,1, 3.574, 10552.339, 202.161, 52602.726 20/05/23,09:15:42,15,10,1, 11.9,1,1, 3.574, 10552.329, 202.180, 52602.709 20/05/23,09:15:42,16,10,1, 11.9,1,1, 3.574, 10552.314, 202.180, 52602.778 20/05/23,09:15:42,17,10,1, 11.9,1,1, 3.574, 10552.344, 202.180, 52602.844 20/05/23,09:15:42,18,10,1, 11.9,1,1, 3.574, 10552.327, 202.173, 52602.873 20/05/23,09:15:42,19,10,1, 11.9,1,1, 3.574, 10552.321, 202.164, 52602.877 20/05/23,09:15:43,00,10,1, 11.9,1,1, 3.574, 10552.353, 202.117, 52602.716 20/05/23,09:15:43,01,10,1, 11.9,1,1, 3.574, 10552.348, 202.179, 52602.781 20/05/23,09:15:43,02,10,1, 11.9,1,1, 3.574, 10552.337, 202.170, 52602.711 20/05/23,09:15:43,03,10,1, 11.9,1,1, 3.574, 10552.349, 202.175, 52602.683 20/05/23,09:15:43,04,10,1, 11.9,1,1, 3.574, 10552.342, 202.175, 52602.729 20/05/23,09:15:43,05,10,1, 11.9,1,1, 3.574, 10552.313, 202.150, 52602.803 20/05/23,09:15:43,06,10,1, 11.9,1,1, 3.574, 10552.361, 202.169, 52602.795 20/05/23,09:15:43,07,10,1, 11.9,1,1, 3.574, 10552.319, 202.178, 52602.825 20/05/23,09:15:43,08,10,1, 11.9,1,1, 3.574, 10552.361, 202.179, 52602.870 20/05/23,09:15:43,09,10,1, 11.9,1,1, 3.574, 10552.338, 202.156, 52602.781 20/05/23,09:15:43,10,10,1, 11.9,1,1, 3.574, 10552.349, 202.157, 52602.732 20/05/23,09:15:43,11,10,1, 11.9,1,1, 3.574, 10552.348, 202.161, 52602.673 20/05/23,09:15:43,12,10,1, 11.9,1,1, 3.574, 10552.367, 202.159, 52602.675 20/05/23,09:15:43,13,10,1, 11.9,1,1, 3.574, 10552.338, 202.125, 52602.699 20/05/23,09:15:43,14,10,1, 11.9,1,1, 3.574, 10552.344, 202.147, 52602.796 20/05/23,09:15:43,15,10,1, 11.9,1,1, 3.574, 10552.358, 202.177, 52602.807 20/05/23,09:15:43,16,10,1, 11.9,1,1, 3.574, 10552.350, 202.158, 52602.846 20/05/23,09:15:43,17,10,1, 11.9,1,1, 3.574, 10552.342, 202.145, 52602.814 20/05/23,09:15:43,18,10,1, 11.9,1,1, 3.574, 10552.347, 202.153, 52602.759 20/05/23,09:15:43,19,10,1, 11.9,1,1, 3.574, 10552.360, 202.117, 52602.716 20/05/23,09:15:44,00,10,1, 11.7,1,1, 3.574, 10552.386, 202.113, 52602.678 20/05/23,09:15:44,01,10,1, 11.7,1,1, 3.574, 10552.386, 202.119, 52602.667 20/05/23,09:15:44,02,10,1, 11.7,1,1, 3.574, 10552.376, 202.115, 52602.754 20/05/23,09:15:44,03,10,1, 11.7,1,1, 3.574, 10552.371, 202.156, 52602.826 20/05/23,09:15:44,04,10,1, 11.7,1,1, 3.574, 10552.364, 202.147, 52602.837 20/05/23,09:15:44,05,10,1, 11.7,1,1, 3.574, 10552.363, 202.135, 52602.835 20/05/23,09:15:44,06,10,1, 11.7,1,1, 3.574, 10552.356, 202.144, 52602.781 20/05/23,09:15:44,07,10,1, 11.7,1,1, 3.574, 10552.379, 202.136, 52602.783 20/05/23,09:15:44,08,10,1, 11.7,1,1, 3.574, 10552.357, 202.125, 52602.710 20/05/23,09:15:44,09,10,1, 11.7,1,1, 3.574, 10552.359, 202.119, 52602.654 20/05/23,09:15:44,10,10,1, 11.7,1,1, 3.574, 10552.374, 202.131, 52602.713 20/05/23,09:15:44,11,10,1, 11.7,1,1, 3.574, 10552.393, 202.133, 52602.754 20/05/23,09:15:44,12,10,1, 11.7,1,1, 3.574, 10552.370, 202.137, 52602.776 20/05/23,09:15:44,13,10,1, 11.7,1,1, 3.574, 10552.377, 202.119, 52602.861 20/05/23,09:15:44,14,10,1, 11.7,1,1, 3.574, 10552.344, 202.097, 52602.908 20/05/23,09:15:44,15,10,1, 11.7,1,1, 3.574, 10552.352, 202.118, 52602.726 20/05/23,09:15:44,16,10,1, 11.7,1,1, 3.574, 10552.371, 202.113, 52602.910 20/05/23,09:15:44,17,10,1, 11.7,1,1, 3.574, 10552.396, 202.083, 52602.654 20/05/23,09:15:44,18,10,1, 11.7,1,1, 3.574, 10552.384, 202.094, 52602.642 20/05/23,09:15:44,19,10,1, 11.7,1,1, 3.574, 10552.392, 202.113, 52602.678 20/05/23,09:15:45,00,09,1, 11.9,1,1, 3.578, 10552.403, 202.099, 52602.765 20/05/23,09:15:45,01,09,1, 11.9,1,1, 3.578, 10552.375, 202.121, 52602.894 20/05/23,09:15:45,02,09,1, 11.9,1,1, 3.578, 10552.373, 202.119, 52602.846 20/05/23,09:15:45,03,09,1, 11.9,1,1, 3.578, 10552.372, 202.116, 52602.841 20/05/23,09:15:45,04,09,1, 11.9,1,1, 3.578, 10552.362, 202.107, 52602.766 20/05/23,09:15:45,05,09,1, 11.9,1,1, 3.578, 10552.377, 202.112, 52602.740 20/05/23,09:15:45,06,09,1, 11.9,1,1, 3.578, 10552.390, 202.112, 52602.698 20/05/23,09:15:45,07,09,1, 11.9,1,1, 3.578, 10552.392, 202.090, 52602.565 20/05/23,09:15:45,08,09,1, 11.9,1,1, 3.578, 10552.383, 202.079, 52602.662 20/05/23,09:15:45,09,09,1, 11.9,1,1, 3.578, 10552.389, 202.101, 52602.713 20/05/23,09:15:45,10,09,1, 11.9,1,1, 3.578, 10552.370, 202.072, 52602.741 20/05/23,09:15:45,11,09,1, 11.9,1,1, 3.578, 10552.421, 202.067, 52602.746 20/05/23,09:15:45,12,09,1, 11.9,1,1, 3.578, 10552.394, 202.049, 52602.684 20/05/23,09:15:45,13,09,1, 11.9,1,1, 3.578, 10552.385, 202.099, 52602.636 20/05/23,09:15:45,14,09,1, 11.9,1,1, 3.578, 10552.401, 202.066, 52602.571 20/05/23,09:15:45,15,09,1, 11.9,1,1, 3.578, 10552.406, 202.045, 52602.601 20/05/23,09:15:45,16,09,1, 11.9,1,1, 3.578, 10552.414, 202.077, 52602.643 20/05/23,09:15:45,17,09,1, 11.9,1,1, 3.578, 10552.398, 202.064, 52602.659 20/05/23,09:15:45,18,09,1, 11.9,1,1, 3.578, 10552.383, 202.065, 52602.694 20/05/23,09:15:45,19,09,1, 11.9,1,1, 3.578, 10552.407, 202.099, 52602.765 20/05/23,09:15:46,00,09,1, 11.9,1,1, 3.574, 10552.428, 202.019, 52602.613 20/05/23,09:15:46,01,09,1, 11.9,1,1, 3.574, 10552.366, 202.083, 52602.675 20/05/23,09:15:46,02,09,1, 11.9,1,1, 3.574, 10552.399, 202.064, 52602.627 20/05/23,09:15:46,03,09,1, 11.9,1,1, 3.574, 10552.398, 202.047, 52602.554 20/05/23,09:15:46,04,09,1, 11.9,1,1, 3.574, 10552.382, 202.064, 52602.579 20/05/23,09:15:46,05,09,1, 11.9,1,1, 3.574, 10552.412, 202.054, 52602.537 20/05/23,09:15:46,06,09,1, 11.9,1,1, 3.574, 10552.379, 202.060, 52602.696 20/05/23,09:15:46,07,09,1, 11.9,1,1, 3.574, 10552.390, 202.077, 52602.753 20/05/23,09:15:46,08,09,1, 11.9,1,1, 3.574, 10552.349, 202.058, 52602.727 20/05/23,09:15:46,09,09,1, 11.9,1,1, 3.574, 10552.388, 202.056, 52602.689 20/05/23,09:15:46,10,09,1, 11.9,1,1, 3.574, 10552.408, 202.054, 52602.654 20/05/23,09:15:46,11,09,1, 11.9,1,1, 3.574, 10552.384, 202.051, 52602.606 20/05/23,09:15:46,12,09,1, 11.9,1,1, 3.574, 10552.399, 202.039, 52602.558 20/05/23,09:15:46,13,09,1, 11.9,1,1, 3.574, 10552.396, 202.059, 52602.565 20/05/23,09:15:46,14,09,1, 11.9,1,1, 3.574, 10552.421, 202.044, 52602.675 20/05/23,09:15:46,15,09,1, 11.9,1,1, 3.574, 10552.404, 202.053, 52602.704 20/05/23,09:15:46,16,09,1, 11.9,1,1, 3.574, 10552.419, 202.033, 52602.735 20/05/23,09:15:46,17,09,1, 11.9,1,1, 3.574, 10552.428, 202.073, 52602.721 20/05/23,09:15:46,18,09,1, 11.9,1,1, 3.574, 10552.408, 202.041, 52602.684 20/05/23,09:15:46,19,09,1, 11.9,1,1, 3.574, 10552.431, 202.019, 52602.613 20/05/23,09:15:47,00,09,1, 11.9,1,1, 3.577, 10552.403, 202.001, 52602.561 20/05/23,09:15:47,01,09,1, 11.9,1,1, 3.577, 10552.428, 202.027, 52602.544 20/05/23,09:15:47,02,09,1, 11.9,1,1, 3.577, 10552.464, 202.051, 52602.490 20/05/23,09:15:47,03,09,1, 11.9,1,1, 3.577, 10552.439, 202.008, 52602.588 20/05/23,09:15:47,04,09,1, 11.9,1,1, 3.577, 10552.412, 202.011, 52602.709 20/05/23,09:15:47,05,09,1, 11.9,1,1, 3.577, 10552.423, 202.012, 52602.732 20/05/23,09:15:47,06,09,1, 11.9,1,1, 3.577, 10552.423, 201.982, 52602.659 20/05/23,09:15:47,07,09,1, 11.9,1,1, 3.577, 10552.418, 201.995, 52602.598 20/05/23,09:15:47,08,09,1, 11.9,1,1, 3.577, 10552.419, 201.988, 52602.522 20/05/23,09:15:47,09,09,1, 11.9,1,1, 3.577, 10552.417, 202.003, 52602.513 20/05/23,09:15:47,10,09,1, 11.9,1,1, 3.577, 10552.448, 201.979, 52602.511 20/05/23,09:15:47,11,09,1, 11.9,1,1, 3.577, 10552.427, 201.959, 52602.584 20/05/23,09:15:47,12,09,1, 11.9,1,1, 3.577, 10552.414, 201.991, 52602.640 20/05/23,09:15:47,13,09,1, 11.9,1,1, 3.577, 10552.414, 201.989, 52602.666 20/05/23,09:15:47,14,09,1, 11.9,1,1, 3.577, 10552.415, 201.987, 52602.626 20/05/23,09:15:47,15,09,1, 11.9,1,1, 3.577, 10552.412, 202.008, 52602.581 20/05/23,09:15:47,16,09,1, 11.9,1,1, 3.577, 10552.404, 201.988, 52602.552 20/05/23,09:15:47,17,09,1, 11.9,1,1, 3.577, 10552.441, 201.992, 52602.495 20/05/23,09:15:47,18,09,1, 11.9,1,1, 3.577, 10552.431, 201.985, 52602.499 20/05/23,09:15:47,19,09,1, 11.9,1,1, 3.577, 10552.407, 202.001, 52602.561 20/05/23,09:15:48,00,09,1, 11.9,1,1, 3.576, 10552.428, 201.966, 52602.655 20/05/23,09:15:48,01,09,1, 11.9,1,1, 3.576, 10552.441, 202.002, 52602.664 20/05/23,09:15:48,02,09,1, 11.9,1,1, 3.576, 10552.427, 201.998, 52602.643 20/05/23,09:15:48,03,09,1, 11.9,1,1, 3.576, 10552.439, 201.995, 52602.571 20/05/23,09:15:48,04,09,1, 11.9,1,1, 3.576, 10552.432, 201.983, 52602.537 20/05/23,09:15:48,05,09,1, 11.9,1,1, 3.576, 10552.439, 201.990, 52602.545 20/05/23,09:15:48,06,09,1, 11.9,1,1, 3.576, 10552.443, 201.966, 52602.471 20/05/23,09:15:48,07,09,1, 11.9,1,1, 3.576, 10552.476, 201.971, 52602.558 20/05/23,09:15:48,08,09,1, 11.9,1,1, 3.576, 10552.455, 201.978, 52602.570 20/05/23,09:15:48,09,09,1, 11.9,1,1, 3.576, 10552.444, 201.945, 52602.632 20/05/23,09:15:48,10,09,1, 11.9,1,1, 3.576, 10552.444, 201.990, 52602.684 20/05/23,09:15:48,11,09,1, 11.9,1,1, 3.576, 10552.409, 201.963, 52602.655 20/05/23,09:15:48,12,09,1, 11.9,1,1, 3.576, 10552.440, 201.959, 52602.554 20/05/23,09:15:48,13,09,1, 11.9,1,1, 3.576, 10552.423, 201.936, 52602.521 20/05/23,09:15:48,14,09,1, 11.9,1,1, 3.576, 10552.459, 201.966, 52602.445 20/05/23,09:15:48,15,09,1, 11.9,1,1, 3.576, 10552.421, 201.953, 52602.525 20/05/23,09:15:48,16,09,1, 11.9,1,1, 3.576, 10552.441, 201.971, 52602.577 20/05/23,09:15:48,17,09,1, 11.9,1,1, 3.576, 10552.427, 201.951, 52602.579 20/05/23,09:15:48,18,09,1, 11.9,1,1, 3.576, 10552.407, 201.974, 52602.678 20/05/23,09:15:48,19,09,1, 11.9,1,1, 3.576, 10552.434, 201.966, 52602.655 20/05/23,09:15:49,00,09,1, 11.8,1,1, 3.571, 10552.436, 201.932, 52602.469 20/05/23,09:15:49,01,09,1, 11.8,1,1, 3.571, 10552.435, 201.963, 52602.548 20/05/23,09:15:49,02,09,1, 11.8,1,1, 3.571, 10552.471, 201.940, 52602.487 20/05/23,09:15:49,03,09,1, 11.8,1,1, 3.571, 10552.435, 201.938, 52602.533 20/05/23,09:15:49,04,09,1, 11.8,1,1, 3.571, 10552.440, 201.951, 52602.545 20/05/23,09:15:49,05,09,1, 11.8,1,1, 3.571, 10552.463, 202.007, 52602.650 20/05/23,09:15:49,06,09,1, 11.8,1,1, 3.571, 10552.436, 201.954, 52602.665 20/05/23,09:15:49,07,09,1, 11.8,1,1, 3.571, 10552.454, 201.949, 52602.681 20/05/23,09:15:49,08,09,1, 11.8,1,1, 3.571, 10552.467, 201.931, 52602.592 20/05/23,09:15:49,09,09,1, 11.8,1,1, 3.571, 10552.444, 201.917, 52602.560 20/05/23,09:15:49,10,09,1, 11.8,1,1, 3.571, 10552.446, 201.946, 52602.560 20/05/23,09:15:49,11,09,1, 11.8,1,1, 3.571, 10552.447, 201.915, 52602.506 20/05/23,09:15:49,12,09,1, 11.8,1,1, 3.571, 10552.454, 201.911, 52602.527 20/05/23,09:15:49,13,09,1, 11.8,1,1, 3.571, 10552.450, 201.926, 52602.582 20/05/23,09:15:49,14,09,1, 11.8,1,1, 3.571, 10552.436, 201.942, 52602.609 20/05/23,09:15:49,15,09,1, 11.8,1,1, 3.571, 10552.437, 201.937, 52602.630 20/05/23,09:15:49,16,09,1, 11.8,1,1, 3.571, 10552.423, 201.935, 52602.671 20/05/23,09:15:49,17,09,1, 11.8,1,1, 3.571, 10552.451, 201.941, 52602.624 20/05/23,09:15:49,18,09,1, 11.8,1,1, 3.571, 10552.429, 201.939, 52602.507 20/05/23,09:15:49,19,09,1, 11.8,1,1, 3.571, 10552.444, 201.932, 52602.469 20/05/23,09:15:50,00,09,1, 11.9,1,1, 3.574, 10552.453, 201.942, 52602.631 20/05/23,09:15:50,01,09,1, 11.9,1,1, 3.574, 10552.436, 201.939, 52602.551 20/05/23,09:15:50,02,09,1, 11.9,1,1, 3.574, 10552.450, 201.933, 52602.616 20/05/23,09:15:50,03,09,1, 11.9,1,1, 3.574, 10552.480, 201.951, 52602.668 20/05/23,09:15:50,04,09,1, 11.9,1,1, 3.574, 10552.441, 201.948, 52602.639 20/05/23,09:15:50,05,09,1, 11.9,1,1, 3.574, 10552.432, 201.940, 52602.599 20/05/23,09:15:50,06,09,1, 11.9,1,1, 3.574, 10552.450, 201.948, 52602.522 20/05/23,09:15:50,07,09,1, 11.9,1,1, 3.574, 10552.444, 201.926, 52602.518 20/05/23,09:15:50,08,09,1, 11.9,1,1, 3.574, 10552.451, 201.923, 52602.529 20/05/23,09:15:50,09,09,1, 11.9,1,1, 3.574, 10552.446, 201.942, 52602.525 20/05/23,09:15:50,10,09,1, 11.9,1,1, 3.574, 10552.424, 201.933, 52602.588 20/05/23,09:15:50,11,09,1, 11.9,1,1, 3.574, 10552.445, 201.952, 52602.636 20/05/23,09:15:50,12,09,1, 11.9,1,1, 3.574, 10552.436, 201.946, 52602.664 20/05/23,09:15:50,13,09,1, 11.9,1,1, 3.574, 10552.431, 201.937, 52602.599 20/05/23,09:15:50,14,09,1, 11.9,1,1, 3.574, 10552.425, 201.910, 52602.516 20/05/23,09:15:50,15,09,1, 11.9,1,1, 3.574, 10552.443, 201.930, 52602.504 20/05/23,09:15:50,16,09,1, 11.9,1,1, 3.574, 10552.445, 201.903, 52602.512 20/05/23,09:15:50,17,09,1, 11.9,1,1, 3.574, 10552.446, 201.898, 52602.566 20/05/23,09:15:50,18,09,1, 11.9,1,1, 3.574, 10552.405, 201.946, 52602.587 20/05/23,09:15:50,19,09,1, 11.9,1,1, 3.574, 10552.458, 201.942, 52602.631 20/05/23,09:15:51,00,09,1, 11.9,1,1, 3.571, 10552.428, 201.889, 52602.583 20/05/23,09:15:51,01,09,1, 11.9,1,1, 3.571, 10552.448, 201.948, 52602.682 20/05/23,09:15:51,02,09,1, 11.9,1,1, 3.571, 10552.441, 201.923, 52602.638 20/05/23,09:15:51,03,09,1, 11.9,1,1, 3.571, 10552.444, 201.930, 52602.541 20/05/23,09:15:51,04,09,1, 11.9,1,1, 3.571, 10552.429, 201.925, 52602.566 20/05/23,09:15:51,05,09,1, 11.9,1,1, 3.571, 10552.437, 201.908, 52602.502 20/05/23,09:15:51,06,09,1, 11.9,1,1, 3.571, 10552.457, 201.898, 52602.516 20/05/23,09:15:51,07,09,1, 11.9,1,1, 3.571, 10552.464, 201.945, 52602.637 20/05/23,09:15:51,08,09,1, 11.9,1,1, 3.571, 10552.439, 201.912, 52602.678 20/05/23,09:15:51,09,09,1, 11.9,1,1, 3.571, 10552.445, 201.905, 52602.676 20/05/23,09:15:51,10,09,1, 11.9,1,1, 3.571, 10552.409, 201.893, 52602.630 20/05/23,09:15:51,11,09,1, 11.9,1,1, 3.571, 10552.440, 201.928, 52602.601 20/05/23,09:15:51,12,09,1, 11.9,1,1, 3.571, 10552.424, 201.891, 52602.503 20/05/23,09:15:51,13,09,1, 11.9,1,1, 3.571, 10552.455, 201.898, 52602.508 20/05/23,09:15:51,14,09,1, 11.9,1,1, 3.571, 10552.463, 201.891, 52602.539 20/05/23,09:15:51,15,09,1, 11.9,1,1, 3.571, 10552.438, 201.919, 52602.580 20/05/23,09:15:51,16,09,1, 11.9,1,1, 3.571, 10552.444, 201.916, 52602.626 20/05/23,09:15:51,17,09,1, 11.9,1,1, 3.571, 10552.455, 201.905, 52602.688 20/05/23,09:15:51,18,09,1, 11.9,1,1, 3.571, 10552.450, 201.890, 52602.638 20/05/23,09:15:51,19,09,1, 11.9,1,1, 3.571, 10552.435, 201.889, 52602.583 20/05/23,09:15:52,00,09,1, 11.9,1,1, 3.575, 10552.453, 201.905, 52602.485 20/05/23,09:15:52,01,09,1, 11.9,1,1, 3.575, 10552.422, 201.886, 52602.520 20/05/23,09:15:52,02,09,1, 11.9,1,1, 3.575, 10552.420, 201.905, 52602.489 20/05/23,09:15:52,03,09,1, 11.9,1,1, 3.575, 10552.456, 201.892, 52602.500 20/05/23,09:15:52,04,09,1, 11.9,1,1, 3.575, 10552.427, 201.921, 52602.581 20/05/23,09:15:52,05,09,1, 11.9,1,1, 3.575, 10552.425, 201.916, 52602.614 20/05/23,09:15:52,06,09,1, 11.9,1,1, 3.575, 10552.392, 201.950, 52602.862 20/05/23,09:15:52,07,09,1, 11.9,1,1, 3.575, 10552.425, 201.919, 52602.708 20/05/23,09:15:52,08,09,1, 11.9,1,1, 3.575, 10552.426, 201.901, 52602.604 20/05/23,09:15:52,09,09,1, 11.9,1,1, 3.575, 10552.446, 201.915, 52602.576 20/05/23,09:15:52,10,09,1, 11.9,1,1, 3.575, 10552.420, 201.902, 52602.493 20/05/23,09:15:52,11,09,1, 11.9,1,1, 3.575, 10552.438, 201.902, 52602.506 20/05/23,09:15:52,12,09,1, 11.9,1,1, 3.575, 10552.443, 201.907, 52602.582 20/05/23,09:15:52,13,09,1, 11.9,1,1, 3.575, 10552.424, 201.902, 52602.607 20/05/23,09:15:52,14,09,1, 11.9,1,1, 3.575, 10552.451, 201.925, 52602.639 20/05/23,09:15:52,15,09,1, 11.9,1,1, 3.575, 10552.439, 201.919, 52602.624 20/05/23,09:15:52,16,09,1, 11.9,1,1, 3.575, 10552.415, 201.897, 52602.614 20/05/23,09:15:52,17,09,1, 11.9,1,1, 3.575, 10552.428, 201.904, 52602.511 20/05/23,09:15:52,18,09,1, 11.9,1,1, 3.575, 10552.445, 201.891, 52602.448 20/05/23,09:15:52,19,09,1, 11.9,1,1, 3.575, 10552.456, 201.905, 52602.485 20/05/23,09:15:53,00,08,1, 11.9,1,1, 3.574, 10552.453, 201.898, 52602.621 20/05/23,09:15:53,01,08,1, 11.9,1,1, 3.574, 10552.441, 201.924, 52602.608 20/05/23,09:15:53,02,08,1, 11.9,1,1, 3.574, 10552.451, 201.905, 52602.621 20/05/23,09:15:53,03,08,1, 11.9,1,1, 3.574, 10552.430, 201.904, 52602.630 20/05/23,09:15:53,04,08,1, 11.9,1,1, 3.574, 10552.419, 201.895, 52602.588 20/05/23,09:15:53,05,08,1, 11.9,1,1, 3.574, 10552.439, 201.901, 52602.540 20/05/23,09:15:53,06,08,1, 11.9,1,1, 3.574, 10552.451, 201.895, 52602.537 20/05/23,09:15:53,07,08,1, 11.9,1,1, 3.574, 10552.444, 201.890, 52602.468 20/05/23,09:15:53,08,08,1, 11.9,1,1, 3.574, 10552.454, 201.909, 52602.471 20/05/23,09:15:53,09,08,1, 11.9,1,1, 3.574, 10552.421, 201.898, 52602.483 20/05/23,09:15:53,10,08,1, 11.9,1,1, 3.574, 10552.437, 201.902, 52602.610 20/05/23,09:15:53,11,08,1, 11.9,1,1, 3.574, 10552.424, 201.906, 52602.644 20/05/23,09:15:53,12,08,1, 11.9,1,1, 3.574, 10552.439, 201.892, 52602.632 20/05/23,09:15:53,13,08,1, 11.9,1,1, 3.574, 10552.462, 201.913, 52602.600 20/05/23,09:15:53,14,08,1, 11.9,1,1, 3.574, 10552.421, 201.899, 52602.489 20/05/23,09:15:53,15,08,1, 11.9,1,1, 3.574, 10552.444, 201.861, 52602.491 20/05/23,09:15:53,16,08,1, 11.9,1,1, 3.574, 10552.437, 201.865, 52602.495 20/05/23,09:15:53,17,08,1, 11.9,1,1, 3.574, 10552.448, 201.879, 52602.518 20/05/23,09:15:53,18,08,1, 11.9,1,1, 3.574, 10552.433, 201.894, 52602.599 20/05/23,09:15:53,19,08,1, 11.9,1,1, 3.574, 10552.455, 201.898, 52602.621 20/05/23,09:15:54,00,09,1, 11.8,1,1, 3.575, 10552.436, 201.871, 52602.558 20/05/23,09:15:54,01,09,1, 11.8,1,1, 3.575, 10552.447, 201.894, 52602.633 20/05/23,09:15:54,02,09,1, 11.8,1,1, 3.575, 10552.441, 201.902, 52602.580 20/05/23,09:15:54,03,09,1, 11.8,1,1, 3.575, 10552.425, 201.879, 52602.475 20/05/23,09:15:54,04,09,1, 11.8,1,1, 3.575, 10552.425, 201.895, 52602.473 20/05/23,09:15:54,05,09,1, 11.8,1,1, 3.575, 10552.427, 201.888, 52602.462 20/05/23,09:15:54,06,09,1, 11.8,1,1, 3.575, 10552.450, 201.889, 52602.521 20/05/23,09:15:54,07,09,1, 11.8,1,1, 3.575, 10552.446, 201.893, 52602.598 20/05/23,09:15:54,08,09,1, 11.8,1,1, 3.575, 10552.441, 201.909, 52602.626 20/05/23,09:15:54,09,09,1, 11.8,1,1, 3.575, 10552.418, 201.885, 52602.628 20/05/23,09:15:54,10,09,1, 11.8,1,1, 3.575, 10552.435, 201.912, 52602.610 20/05/23,09:15:54,11,09,1, 11.8,1,1, 3.575, 10552.423, 201.906, 52602.558 20/05/23,09:15:54,12,09,1, 11.8,1,1, 3.575, 10552.416, 201.878, 52602.471 20/05/23,09:15:54,13,09,1, 11.8,1,1, 3.575, 10552.419, 201.879, 52602.409 20/05/23,09:15:54,14,09,1, 11.8,1,1, 3.575, 10552.448, 201.867, 52602.516 20/05/23,09:15:54,15,09,1, 11.8,1,1, 3.575, 10552.424, 201.908, 52602.543 20/05/23,09:15:54,16,09,1, 11.8,1,1, 3.575, 10552.398, 201.888, 52602.594 20/05/23,09:15:54,17,09,1, 11.8,1,1, 3.575, 10552.424, 201.890, 52602.640 20/05/23,09:15:54,18,09,1, 11.8,1,1, 3.575, 10552.445, 201.899, 52602.626 20/05/23,09:15:54,19,09,1, 11.8,1,1, 3.575, 10552.439, 201.871, 52602.558 20/05/23,09:15:55,00,09,1, 11.9,1,1, 3.576, 10552.411, 201.874, 52602.477 20/05/23,09:15:55,01,09,1, 11.9,1,1, 3.576, 10552.447, 201.879, 52602.437 20/05/23,09:15:55,02,09,1, 11.9,1,1, 3.576, 10552.424, 201.886, 52602.470 20/05/23,09:15:55,03,09,1, 11.9,1,1, 3.576, 10552.412, 201.877, 52602.523 20/05/23,09:15:55,04,09,1, 11.9,1,1, 3.576, 10552.454, 201.887, 52602.568 20/05/23,09:15:55,05,09,1, 11.9,1,1, 3.576, 10552.435, 201.889, 52602.565 20/05/23,09:15:55,06,09,1, 11.9,1,1, 3.576, 10552.446, 201.883, 52602.593 20/05/23,09:15:55,07,09,1, 11.9,1,1, 3.576, 10552.420, 201.877, 52602.512 20/05/23,09:15:55,08,09,1, 11.9,1,1, 3.576, 10552.424, 201.877, 52602.434 20/05/23,09:15:55,09,09,1, 11.9,1,1, 3.576, 10552.426, 201.864, 52602.424 20/05/23,09:15:55,10,09,1, 11.9,1,1, 3.576, 10552.440, 201.879, 52602.419 20/05/23,09:15:55,11,09,1, 11.9,1,1, 3.576, 10552.435, 201.866, 52602.494 20/05/23,09:15:55,12,09,1, 11.9,1,1, 3.576, 10552.416, 201.890, 52602.585 20/05/23,09:15:55,13,09,1, 11.9,1,1, 3.576, 10552.433, 201.900, 52602.604 20/05/23,09:15:55,14,09,1, 11.9,1,1, 3.576, 10552.425, 201.896, 52602.611 20/05/23,09:15:55,15,09,1, 11.9,1,1, 3.576, 10552.415, 201.860, 52602.538 20/05/23,09:15:55,16,09,1, 11.9,1,1, 3.576, 10552.418, 201.881, 52602.475 20/05/23,09:15:55,17,09,1, 11.9,1,1, 3.576, 10552.438, 201.887, 52602.415 20/05/23,09:15:55,18,09,1, 11.9,1,1, 3.576, 10552.450, 201.857, 52602.423 20/05/23,09:15:55,19,09,1, 11.9,1,1, 3.576, 10552.416, 201.874, 52602.477 20/05/23,09:15:56,00,09,1, 11.9,1,1, 3.576, 10552.428, 201.897, 52602.615 20/05/23,09:15:56,01,09,1, 11.9,1,1, 3.576, 10552.468, 201.858, 52602.547 20/05/23,09:15:56,02,09,1, 11.9,1,1, 3.576, 10552.440, 201.870, 52602.569 20/05/23,09:15:56,03,09,1, 11.9,1,1, 3.576, 10552.444, 201.883, 52602.522 20/05/23,09:15:56,04,09,1, 11.9,1,1, 3.576, 10552.414, 201.872, 52602.516 20/05/23,09:15:56,05,09,1, 11.9,1,1, 3.576, 10552.408, 201.875, 52602.431 20/05/23,09:15:56,06,09,1, 11.9,1,1, 3.576, 10552.420, 201.868, 52602.400 20/05/23,09:15:56,07,09,1, 11.9,1,1, 3.576, 10552.436, 201.866, 52602.449 20/05/23,09:15:56,08,09,1, 11.9,1,1, 3.576, 10552.385, 201.850, 52602.506 20/05/23,09:15:56,09,09,1, 11.9,1,1, 3.576, 10552.423, 201.901, 52602.589 20/05/23,09:15:56,10,09,1, 11.9,1,1, 3.576, 10552.427, 201.909, 52602.639 20/05/23,09:15:56,11,09,1, 11.9,1,1, 3.576, 10552.419, 201.876, 52602.629 20/05/23,09:15:56,12,09,1, 11.9,1,1, 3.576, 10552.425, 201.880, 52602.508 20/05/23,09:15:56,13,09,1, 11.9,1,1, 3.576, 10552.415, 201.891, 52602.464 20/05/23,09:15:56,14,09,1, 11.9,1,1, 3.576, 10552.382, 201.855, 52602.464 20/05/23,09:15:56,15,09,1, 11.9,1,1, 3.576, 10552.434, 201.891, 52602.706 20/05/23,09:15:56,16,09,1, 11.9,1,1, 3.576, 10552.441, 201.867, 52602.419 20/05/23,09:15:56,17,09,1, 11.9,1,1, 3.576, 10552.422, 201.874, 52602.521 20/05/23,09:15:56,18,09,1, 11.9,1,1, 3.576, 10552.432, 201.896, 52602.587 20/05/23,09:15:56,19,09,1, 11.9,1,1, 3.576, 10552.428, 201.897, 52602.615 20/05/23,09:15:57,00,08,1, 11.9,1,1, 3.574, 10552.394, 201.872, 52602.446 20/05/23,09:15:57,01,08,1, 11.9,1,1, 3.574, 10552.398, 201.858, 52602.462 20/05/23,09:15:57,02,08,1, 11.9,1,1, 3.574, 10552.411, 201.875, 52602.423 20/05/23,09:15:57,03,08,1, 11.9,1,1, 3.574, 10552.442, 201.890, 52602.456 20/05/23,09:15:57,04,08,1, 11.9,1,1, 3.574, 10552.432, 201.872, 52602.484 20/05/23,09:15:57,05,08,1, 11.9,1,1, 3.574, 10552.425, 201.859, 52602.501 20/05/23,09:15:57,06,08,1, 11.9,1,1, 3.574, 10552.403, 201.889, 52602.612 20/05/23,09:15:57,07,08,1, 11.9,1,1, 3.574, 10552.379, 201.856, 52602.579 20/05/23,09:15:57,08,08,1, 11.9,1,1, 3.574, 10552.394, 201.880, 52602.566 20/05/23,09:15:57,09,08,1, 11.9,1,1, 3.574, 10552.415, 201.860, 52602.435 20/05/23,09:15:57,10,08,1, 11.9,1,1, 3.574, 10552.419, 201.868, 52602.443 20/05/23,09:15:57,11,08,1, 11.9,1,1, 3.574, 10552.392, 201.872, 52602.359 20/05/23,09:15:57,12,08,1, 11.9,1,1, 3.574, 10552.415, 201.860, 52602.435 20/05/23,09:15:57,13,08,1, 11.9,1,1, 3.574, 10552.378, 201.887, 52602.538 20/05/23,09:15:57,14,08,1, 11.9,1,1, 3.574, 10552.397, 201.875, 52602.563 20/05/23,09:15:57,15,08,1, 11.9,1,1, 3.574, 10552.385, 201.866, 52602.604 20/05/23,09:15:57,16,08,1, 11.9,1,1, 3.574, 10552.374, 201.856, 52602.524 20/05/23,09:15:57,17,08,1, 11.9,1,1, 3.574, 10552.386, 201.883, 52602.536 20/05/23,09:15:57,18,08,1, 11.9,1,1, 3.574, 10552.394, 201.869, 52602.486 20/05/23,09:15:57,19,08,1, 11.9,1,1, 3.574, 10552.403, 201.872, 52602.446 20/05/23,09:15:58,00,09,1, 11.8,1,1, 3.577, 10552.353, 201.904, 52602.647 20/05/23,09:15:58,01,09,1, 11.8,1,1, 3.577, 10552.408, 201.868, 52602.500 20/05/23,09:15:58,02,09,1, 11.8,1,1, 3.577, 10552.396, 201.861, 52602.543 20/05/23,09:15:58,03,09,1, 11.8,1,1, 3.577, 10552.404, 201.875, 52602.601 20/05/23,09:15:58,04,09,1, 11.8,1,1, 3.577, 10552.364, 201.882, 52602.625 20/05/23,09:15:58,05,09,1, 11.8,1,1, 3.577, 10552.406, 201.872, 52602.495 20/05/23,09:15:58,06,09,1, 11.8,1,1, 3.577, 10552.386, 201.860, 52602.462 20/05/23,09:15:58,07,09,1, 11.8,1,1, 3.577, 10552.411, 201.866, 52602.438 20/05/23,09:15:58,08,09,1, 11.8,1,1, 3.577, 10552.396, 201.908, 52602.432 20/05/23,09:15:58,09,09,1, 11.8,1,1, 3.577, 10552.411, 201.860, 52602.462 20/05/23,09:15:58,10,09,1, 11.8,1,1, 3.577, 10552.395, 201.883, 52602.545 20/05/23,09:15:58,11,09,1, 11.8,1,1, 3.577, 10552.359, 201.878, 52602.564 20/05/23,09:15:58,12,09,1, 11.8,1,1, 3.577, 10552.387, 201.894, 52602.550 20/05/23,09:15:58,13,09,1, 11.8,1,1, 3.577, 10552.391, 201.884, 52602.583 20/05/23,09:15:58,14,09,1, 11.8,1,1, 3.577, 10552.392, 201.867, 52602.519 20/05/23,09:15:58,15,09,1, 11.8,1,1, 3.577, 10552.386, 201.878, 52602.431 20/05/23,09:15:58,16,09,1, 11.8,1,1, 3.577, 10552.369, 201.836, 52602.422 20/05/23,09:15:58,17,09,1, 11.8,1,1, 3.577, 10552.367, 201.859, 52602.466 20/05/23,09:15:58,18,09,1, 11.8,1,1, 3.577, 10552.372, 201.843, 52602.406 20/05/23,09:15:58,19,09,1, 11.8,1,1, 3.577, 10552.358, 201.904, 52602.647 20/05/23,09:15:59,00,11,1, 11.9,1,1, 3.574, 10552.303, 201.864, 52602.577 20/05/23,09:15:59,01,11,1, 11.9,1,1, 3.574, 10552.384, 201.894, 52602.675 20/05/23,09:15:59,02,11,1, 11.9,1,1, 3.574, 10552.345, 201.891, 52602.563 20/05/23,09:15:59,03,11,1, 11.9,1,1, 3.574, 10552.362, 201.893, 52602.530 20/05/23,09:15:59,04,11,1, 11.9,1,1, 3.574, 10552.352, 201.872, 52602.459 20/05/23,09:15:59,05,11,1, 11.9,1,1, 3.574, 10552.391, 201.861, 52602.447 20/05/23,09:15:59,06,11,1, 11.9,1,1, 3.574, 10552.362, 201.874, 52602.514 20/05/23,09:15:59,07,11,1, 11.9,1,1, 3.574, 10552.389, 201.847, 52602.560 20/05/23,09:15:59,08,11,1, 11.9,1,1, 3.574, 10552.359, 201.886, 52602.587 20/05/23,09:15:59,09,11,1, 11.9,1,1, 3.574, 10552.356, 201.863, 52602.619 20/05/23,09:15:59,10,11,1, 11.9,1,1, 3.574, 10552.387, 201.864, 52602.624 20/05/23,09:15:59,11,11,1, 11.9,1,1, 3.574, 10552.386, 201.862, 52602.525 20/05/23,09:15:59,12,11,1, 11.9,1,1, 3.574, 10552.368, 201.868, 52602.502 20/05/23,09:15:59,13,11,1, 11.9,1,1, 3.574, 10552.348, 201.854, 52602.474 20/05/23,09:15:59,14,11,1, 11.9,1,1, 3.574, 10552.382, 201.851, 52602.495 20/05/23,09:15:59,15,11,1, 11.9,1,1, 3.574, 10552.353, 201.852, 52602.514 20/05/23,09:15:59,16,11,1, 11.9,1,1, 3.574, 10552.377, 201.860, 52602.596 20/05/23,09:15:59,17,11,1, 11.9,1,1, 3.574, 10552.359, 201.884, 52602.614 20/05/23,09:15:59,18,11,1, 11.9,1,1, 3.574, 10552.364, 201.883, 52602.601 20/05/23,09:15:59,19,11,1, 11.9,1,1, 3.574, 10552.311, 201.864, 52602.577 20/05/23,09:16:00,00,11,1, 11.8,1,1, 3.576, 10552.344, 201.871, 52602.464 20/05/23,09:16:00,01,11,1, 11.8,1,1, 3.576, 10552.361, 201.853, 52602.462 20/05/23,09:16:00,02,11,1, 11.8,1,1, 3.576, 10552.369, 201.866, 52602.437 20/05/23,09:16:00,03,11,1, 11.8,1,1, 3.576, 10552.347, 201.891, 52602.461 20/05/23,09:16:00,04,11,1, 11.8,1,1, 3.576, 10552.361, 201.873, 52602.548 20/05/23,09:16:00,05,11,1, 11.8,1,1, 3.576, 10552.352, 201.896, 52602.599 20/05/23,09:16:00,06,11,1, 11.8,1,1, 3.576, 10552.368, 201.871, 52602.578 20/05/23,09:16:00,07,11,1, 11.8,1,1, 3.576, 10552.350, 201.847, 52602.358 20/05/23,09:16:00,08,11,1, 11.8,1,1, 3.576, 10552.358, 201.848, 52602.440 20/05/23,09:16:00,09,11,1, 11.8,1,1, 3.576, 10552.323, 201.849, 52602.467 20/05/23,09:16:00,10,11,1, 11.8,1,1, 3.576, 10552.306, 201.856, 52602.388 20/05/23,09:16:00,11,11,1, 11.8,1,1, 3.576, 10552.336, 201.835, 52602.472 20/05/23,09:16:00,12,11,1, 11.8,1,1, 3.576, 10552.332, 201.872, 52602.486 20/05/23,09:16:00,13,11,1, 11.8,1,1, 3.576, 10552.328, 201.871, 52602.534 20/05/23,09:16:00,14,11,1, 11.8,1,1, 3.576, 10552.332, 201.883, 52602.567 20/05/23,09:16:00,15,11,1, 11.8,1,1, 3.576, 10552.302, 201.881, 52602.588 20/05/23,09:16:00,16,11,1, 11.8,1,1, 3.576, 10552.324, 201.865, 52602.561 20/05/23,09:16:00,17,11,1, 11.8,1,1, 3.576, 10552.314, 201.850, 52602.516 20/05/23,09:16:00,18,11,1, 11.8,1,1, 3.576, 10552.336, 201.891, 52602.477 20/05/23,09:16:00,19,11,1, 11.8,1,1, 3.576, 10552.348, 201.871, 52602.464 20/05/23,09:16:01,00,11,1, 11.9,1,1, 3.578, 10552.303, 201.882, 52602.565 20/05/23,09:16:01,01,11,1, 11.9,1,1, 3.578, 10552.368, 201.881, 52602.505 20/05/23,09:16:01,02,11,1, 11.9,1,1, 3.578, 10552.314, 201.870, 52602.527 20/05/23,09:16:01,03,11,1, 11.9,1,1, 3.578, 10552.305, 201.852, 52602.541 20/05/23,09:16:01,04,11,1, 11.9,1,1, 3.578, 10552.333, 201.852, 52602.594 20/05/23,09:16:01,05,11,1, 11.9,1,1, 3.578, 10552.326, 201.862, 52602.522 20/05/23,09:16:01,06,11,1, 11.9,1,1, 3.578, 10552.314, 201.830, 52602.504 20/05/23,09:16:01,07,11,1, 11.9,1,1, 3.578, 10552.315, 201.864, 52602.470 20/05/23,09:16:01,08,11,1, 11.9,1,1, 3.578, 10552.334, 201.833, 52602.414 20/05/23,09:16:01,09,11,1, 11.9,1,1, 3.578, 10552.322, 201.868, 52602.473 20/05/23,09:16:01,10,11,1, 11.9,1,1, 3.578, 10552.328, 201.900, 52602.518 20/05/23,09:16:01,11,11,1, 11.9,1,1, 3.578, 10552.305, 201.875, 52602.604 20/05/23,09:16:01,12,11,1, 11.9,1,1, 3.578, 10552.294, 201.841, 52602.579 20/05/23,09:16:01,13,11,1, 11.9,1,1, 3.578, 10552.300, 201.874, 52602.568 20/05/23,09:16:01,14,11,1, 11.9,1,1, 3.578, 10552.303, 201.849, 52602.504 20/05/23,09:16:01,15,11,1, 11.9,1,1, 3.578, 10552.317, 201.893, 52602.476 20/05/23,09:16:01,16,11,1, 11.9,1,1, 3.578, 10552.328, 201.853, 52602.447 20/05/23,09:16:01,17,11,1, 11.9,1,1, 3.578, 10552.322, 201.854, 52602.419 20/05/23,09:16:01,18,11,1, 11.9,1,1, 3.578, 10552.332, 201.880, 52602.478 20/05/23,09:16:01,19,11,1, 11.9,1,1, 3.578, 10552.311, 201.882, 52602.565 20/05/23,09:16:02,00,08,1, 11.9,1,1, 3.574, 10552.311, 201.876, 52602.501 20/05/23,09:16:02,01,08,1, 11.9,1,1, 3.574, 10552.285, 201.870, 52602.595 20/05/23,09:16:02,02,08,1, 11.9,1,1, 3.574, 10552.322, 201.885, 52602.582 20/05/23,09:16:02,03,08,1, 11.9,1,1, 3.574, 10552.318, 201.876, 52602.468 20/05/23,09:16:02,04,08,1, 11.9,1,1, 3.574, 10552.306, 201.877, 52602.486 20/05/23,09:16:02,05,08,1, 11.9,1,1, 3.574, 10552.298, 201.862, 52602.460 20/05/23,09:16:02,06,08,1, 11.9,1,1, 3.574, 10552.307, 201.895, 52602.485 20/05/23,09:16:02,07,08,1, 11.9,1,1, 3.574, 10552.279, 201.858, 52602.529 20/05/23,09:16:02,08,08,1, 11.9,1,1, 3.574, 10552.295, 201.866, 52602.603 20/05/23,09:16:02,09,08,1, 11.9,1,1, 3.574, 10552.333, 201.877, 52602.629 20/05/23,09:16:02,10,08,1, 11.9,1,1, 3.574, 10552.301, 201.866, 52602.581 20/05/23,09:16:02,11,08,1, 11.9,1,1, 3.574, 10552.306, 201.877, 52602.499 20/05/23,09:16:02,12,08,1, 11.9,1,1, 3.574, 10552.325, 201.863, 52602.483 20/05/23,09:16:02,13,08,1, 11.9,1,1, 3.574, 10552.315, 201.863, 52602.389 20/05/23,09:16:02,14,08,1, 11.9,1,1, 3.574, 10552.294, 201.847, 52602.421 20/05/23,09:16:02,15,08,1, 11.9,1,1, 3.574, 10552.313, 201.861, 52602.473 20/05/23,09:16:02,16,08,1, 11.9,1,1, 3.574, 10552.319, 201.876, 52602.528 20/05/23,09:16:02,17,08,1, 11.9,1,1, 3.574, 10552.332, 201.887, 52602.573 20/05/23,09:16:02,18,08,1, 11.9,1,1, 3.574, 10552.314, 201.874, 52602.540 20/05/23,09:16:02,19,08,1, 11.9,1,1, 3.574, 10552.316, 201.876, 52602.501 20/05/23,09:16:03,00,09,1, 11.8,1,1, 3.576, 10552.294, 201.838, 52602.377 20/05/23,09:16:03,01,09,1, 11.8,1,1, 3.576, 10552.298, 201.870, 52602.387 20/05/23,09:16:03,02,09,1, 11.8,1,1, 3.576, 10552.308, 201.833, 52602.395 20/05/23,09:16:03,03,09,1, 11.8,1,1, 3.576, 10552.293, 201.863, 52602.440 20/05/23,09:16:03,04,09,1, 11.8,1,1, 3.576, 10552.302, 201.859, 52602.518 20/05/23,09:16:03,05,09,1, 11.8,1,1, 3.576, 10552.292, 201.887, 52602.613 20/05/23,09:16:03,06,09,1, 11.8,1,1, 3.576, 10552.276, 201.885, 52602.564 20/05/23,09:16:03,07,09,1, 11.8,1,1, 3.576, 10552.301, 201.883, 52602.523 20/05/23,09:16:03,08,09,1, 11.8,1,1, 3.576, 10552.295, 201.887, 52602.464 20/05/23,09:16:03,09,09,1, 11.8,1,1, 3.576, 10552.286, 201.841, 52602.393 20/05/23,09:16:03,10,09,1, 11.8,1,1, 3.576, 10552.281, 201.843, 52602.379 20/05/23,09:16:03,11,09,1, 11.8,1,1, 3.576, 10552.328, 201.843, 52602.422 20/05/23,09:16:03,12,09,1, 11.8,1,1, 3.576, 10552.298, 201.887, 52602.480 20/05/23,09:16:03,13,09,1, 11.8,1,1, 3.576, 10552.290, 201.864, 52602.538 20/05/23,09:16:03,14,09,1, 11.8,1,1, 3.576, 10552.297, 201.880, 52602.572 20/05/23,09:16:03,15,09,1, 11.8,1,1, 3.576, 10552.282, 201.854, 52602.566 20/05/23,09:16:03,16,09,1, 11.8,1,1, 3.576, 10552.294, 201.853, 52602.513 20/05/23,09:16:03,17,09,1, 11.8,1,1, 3.576, 10552.299, 201.843, 52602.433 20/05/23,09:16:03,18,09,1, 11.8,1,1, 3.576, 10552.290, 201.878, 52602.404 20/05/23,09:16:03,19,09,1, 11.8,1,1, 3.576, 10552.294, 201.838, 52602.377 20/05/23,09:16:04,00,10,1, 11.8,1,1, 3.575, 10552.227, 201.856, 52602.514 20/05/23,09:16:04,01,10,1, 11.8,1,1, 3.575, 10552.286, 201.860, 52602.514 20/05/23,09:16:04,02,10,1, 11.8,1,1, 3.575, 10552.288, 201.883, 52602.550 20/05/23,09:16:04,03,10,1, 11.8,1,1, 3.575, 10552.273, 201.861, 52602.528 20/05/23,09:16:04,04,10,1, 11.8,1,1, 3.575, 10552.286, 201.886, 52602.467 20/05/23,09:16:04,05,10,1, 11.8,1,1, 3.575, 10552.264, 201.871, 52602.392 20/05/23,09:16:04,06,10,1, 11.8,1,1, 3.575, 10552.288, 201.864, 52602.361 20/05/23,09:16:04,07,10,1, 11.8,1,1, 3.575, 10552.274, 201.866, 52602.346 20/05/23,09:16:04,08,10,1, 11.8,1,1, 3.575, 10552.275, 201.853, 52602.426 20/05/23,09:16:04,09,10,1, 11.8,1,1, 3.575, 10552.244, 201.902, 52602.475 20/05/23,09:16:04,10,10,1, 11.8,1,1, 3.575, 10552.254, 201.910, 52602.543 20/05/23,09:16:04,11,10,1, 11.8,1,1, 3.575, 10552.286, 201.864, 52602.516 20/05/23,09:16:04,12,10,1, 11.8,1,1, 3.575, 10552.229, 201.845, 52602.528 20/05/23,09:16:04,13,10,1, 11.8,1,1, 3.575, 10552.266, 201.875, 52602.456 20/05/23,09:16:04,14,10,1, 11.8,1,1, 3.575, 10552.257, 201.842, 52602.371 20/05/23,09:16:04,15,10,1, 11.8,1,1, 3.575, 10552.263, 201.820, 52602.340 20/05/23,09:16:04,16,10,1, 11.8,1,1, 3.575, 10552.279, 201.835, 52602.366 20/05/23,09:16:04,17,10,1, 11.8,1,1, 3.575, 10552.277, 201.871, 52602.487 20/05/23,09:16:04,18,10,1, 11.8,1,1, 3.575, 10552.267, 201.869, 52602.533 20/05/23,09:16:04,19,10,1, 11.8,1,1, 3.575, 10552.230, 201.856, 52602.514 20/05/23,09:16:05,00,10,1, 11.8,1,1, 3.573, 10552.244, 201.865, 52602.357 20/05/23,09:16:05,01,10,1, 11.8,1,1, 3.573, 10552.253, 201.853, 52602.458 20/05/23,09:16:05,02,10,1, 11.8,1,1, 3.573, 10552.278, 201.865, 52602.391 20/05/23,09:16:05,03,10,1, 11.8,1,1, 3.573, 10552.276, 201.882, 52602.410 20/05/23,09:16:05,04,10,1, 11.8,1,1, 3.573, 10552.250, 201.852, 52602.374 20/05/23,09:16:05,05,10,1, 11.8,1,1, 3.573, 10552.264, 201.877, 52602.417 20/05/23,09:16:05,06,10,1, 11.8,1,1, 3.573, 10552.256, 201.890, 52602.511 20/05/23,09:16:05,07,10,1, 11.8,1,1, 3.573, 10552.275, 201.879, 52602.496 20/05/23,09:16:05,08,10,1, 11.8,1,1, 3.573, 10552.262, 201.880, 52602.551 20/05/23,09:16:05,09,10,1, 11.8,1,1, 3.573, 10552.258, 201.885, 52602.418 20/05/23,09:16:05,10,10,1, 11.8,1,1, 3.573, 10552.270, 201.870, 52602.385 20/05/23,09:16:05,11,10,1, 11.8,1,1, 3.573, 10552.262, 201.886, 52602.341 20/05/23,09:16:05,12,10,1, 11.8,1,1, 3.573, 10552.252, 201.857, 52602.374 20/05/23,09:16:05,13,10,1, 11.8,1,1, 3.573, 10552.264, 201.849, 52602.394 20/05/23,09:16:05,14,10,1, 11.8,1,1, 3.573, 10552.270, 201.884, 52602.463 20/05/23,09:16:05,15,10,1, 11.8,1,1, 3.573, 10552.250, 201.883, 52602.476 20/05/23,09:16:05,16,10,1, 11.8,1,1, 3.573, 10552.259, 201.867, 52602.511 20/05/23,09:16:05,17,10,1, 11.8,1,1, 3.573, 10552.249, 201.875, 52602.473 20/05/23,09:16:05,18,10,1, 11.8,1,1, 3.573, 10552.272, 201.882, 52602.395 20/05/23,09:16:05,19,10,1, 11.8,1,1, 3.573, 10552.245, 201.865, 52602.357 20/05/23,09:16:06,00,09,1, 11.9,1,1, 3.574, 10552.211, 201.862, 52602.487 20/05/23,09:16:06,01,09,1, 11.9,1,1, 3.574, 10552.257, 201.878, 52602.389 20/05/23,09:16:06,02,09,1, 11.9,1,1, 3.574, 10552.258, 201.885, 52602.442 20/05/23,09:16:06,03,09,1, 11.9,1,1, 3.574, 10552.264, 201.900, 52602.475 20/05/23,09:16:06,04,09,1, 11.9,1,1, 3.574, 10552.245, 201.889, 52602.485 20/05/23,09:16:06,05,09,1, 11.9,1,1, 3.574, 10552.247, 201.887, 52602.491 20/05/23,09:16:06,06,09,1, 11.9,1,1, 3.574, 10552.225, 201.851, 52602.457 20/05/23,09:16:06,07,09,1, 11.9,1,1, 3.574, 10552.239, 201.869, 52602.470 20/05/23,09:16:06,08,09,1, 11.9,1,1, 3.574, 10552.254, 201.872, 52602.425 20/05/23,09:16:06,09,09,1, 11.9,1,1, 3.574, 10552.264, 201.861, 52602.447 20/05/23,09:16:06,10,09,1, 11.9,1,1, 3.574, 10552.266, 201.874, 52602.484 20/05/23,09:16:06,11,09,1, 11.9,1,1, 3.574, 10552.253, 201.856, 52602.568 20/05/23,09:16:06,12,09,1, 11.9,1,1, 3.574, 10552.242, 201.878, 52602.602 20/05/23,09:16:06,13,09,1, 11.9,1,1, 3.574, 10552.233, 201.890, 52602.563 20/05/23,09:16:06,14,09,1, 11.9,1,1, 3.574, 10552.216, 201.870, 52602.529 20/05/23,09:16:06,15,09,1, 11.9,1,1, 3.574, 10552.255, 201.848, 52602.437 20/05/23,09:16:06,16,09,1, 11.9,1,1, 3.574, 10552.214, 201.891, 52602.421 20/05/23,09:16:06,17,09,1, 11.9,1,1, 3.574, 10552.246, 201.882, 52602.454 20/05/23,09:16:06,18,09,1, 11.9,1,1, 3.574, 10552.254, 201.865, 52602.410 20/05/23,09:16:06,19,09,1, 11.9,1,1, 3.574, 10552.217, 201.862, 52602.487 20/05/23,09:16:07,00,10,1, 11.8,1,1, 3.575, 10552.194, 201.856, 52602.492 20/05/23,09:16:07,01,10,1, 11.8,1,1, 3.575, 10552.220, 201.881, 52602.590 20/05/23,09:16:07,02,10,1, 11.8,1,1, 3.575, 10552.245, 201.868, 52602.568 20/05/23,09:16:07,03,10,1, 11.8,1,1, 3.575, 10552.229, 201.868, 52602.514 20/05/23,09:16:07,04,10,1, 11.8,1,1, 3.575, 10552.232, 201.854, 52602.470 20/05/23,09:16:07,05,10,1, 11.8,1,1, 3.575, 10552.234, 201.838, 52602.401 20/05/23,09:16:07,06,10,1, 11.8,1,1, 3.575, 10552.225, 201.872, 52602.433 20/05/23,09:16:07,07,10,1, 11.8,1,1, 3.575, 10552.256, 201.867, 52602.438 20/05/23,09:16:07,08,10,1, 11.8,1,1, 3.575, 10552.234, 201.856, 52602.484 20/05/23,09:16:07,09,10,1, 11.8,1,1, 3.575, 10552.217, 201.857, 52602.530 20/05/23,09:16:07,10,10,1, 11.8,1,1, 3.575, 10552.235, 201.893, 52602.528 20/05/23,09:16:07,11,10,1, 11.8,1,1, 3.575, 10552.216, 201.866, 52602.531 20/05/23,09:16:07,12,10,1, 11.8,1,1, 3.575, 10552.229, 201.850, 52602.426 20/05/23,09:16:07,13,10,1, 11.8,1,1, 3.575, 10552.214, 201.881, 52602.400 20/05/23,09:16:07,14,10,1, 11.8,1,1, 3.575, 10552.219, 201.862, 52602.392 20/05/23,09:16:07,15,10,1, 11.8,1,1, 3.575, 10552.209, 201.824, 52602.441 20/05/23,09:16:07,16,10,1, 11.8,1,1, 3.575, 10552.233, 201.867, 52602.439 20/05/23,09:16:07,17,10,1, 11.8,1,1, 3.575, 10552.236, 201.880, 52602.528 20/05/23,09:16:07,18,10,1, 11.8,1,1, 3.575, 10552.231, 201.883, 52602.507 20/05/23,09:16:07,19,10,1, 11.8,1,1, 3.575, 10552.199, 201.856, 52602.492 20/05/23,09:16:08,00,10,1, 11.8,1,1, 3.574, 10552.211, 201.870, 52602.382 20/05/23,09:16:08,01,10,1, 11.8,1,1, 3.574, 10552.226, 201.855, 52602.391 20/05/23,09:16:08,02,10,1, 11.8,1,1, 3.574, 10552.235, 201.857, 52602.389 20/05/23,09:16:08,03,10,1, 11.8,1,1, 3.574, 10552.240, 201.848, 52602.331 20/05/23,09:16:08,04,10,1, 11.8,1,1, 3.574, 10552.250, 201.866, 52602.427 20/05/23,09:16:08,05,10,1, 11.8,1,1, 3.574, 10552.213, 201.870, 52602.473 20/05/23,09:16:08,06,10,1, 11.8,1,1, 3.574, 10552.210, 201.843, 52602.473 20/05/23,09:16:08,07,10,1, 11.8,1,1, 3.574, 10552.247, 201.875, 52602.540 20/05/23,09:16:08,08,10,1, 11.8,1,1, 3.574, 10552.233, 201.861, 52602.466 20/05/23,09:16:08,09,10,1, 11.8,1,1, 3.574, 10552.223, 201.848, 52602.432 20/05/23,09:16:08,10,10,1, 11.8,1,1, 3.574, 10552.213, 201.855, 52602.353 20/05/23,09:16:08,11,10,1, 11.8,1,1, 3.574, 10552.212, 201.860, 52602.354 20/05/23,09:16:08,12,10,1, 11.8,1,1, 3.574, 10552.244, 201.849, 52602.301 20/05/23,09:16:08,13,10,1, 11.8,1,1, 3.574, 10552.249, 201.859, 52602.399 20/05/23,09:16:08,14,10,1, 11.8,1,1, 3.574, 10552.210, 201.872, 52602.487 20/05/23,09:16:08,15,10,1, 11.8,1,1, 3.574, 10552.227, 201.868, 52602.508 20/05/23,09:16:08,16,10,1, 11.8,1,1, 3.574, 10552.188, 201.867, 52602.530 20/05/23,09:16:08,17,10,1, 11.8,1,1, 3.574, 10552.197, 201.842, 52602.477 20/05/23,09:16:08,18,10,1, 11.8,1,1, 3.574, 10552.186, 201.841, 52602.421 20/05/23,09:16:08,19,10,1, 11.8,1,1, 3.574, 10552.215, 201.870, 52602.382 20/05/23,09:16:09,00,10,1, 11.9,1,1, 3.573, 10552.194, 201.842, 52602.411 20/05/23,09:16:09,01,10,1, 11.9,1,1, 3.573, 10552.223, 201.852, 52602.367 20/05/23,09:16:09,02,10,1, 11.9,1,1, 3.573, 10552.216, 201.825, 52602.433 20/05/23,09:16:09,03,10,1, 11.9,1,1, 3.573, 10552.199, 201.826, 52602.468 20/05/23,09:16:09,04,10,1, 11.9,1,1, 3.573, 10552.235, 201.837, 52602.518 20/05/23,09:16:09,05,10,1, 11.9,1,1, 3.573, 10552.212, 201.841, 52602.497 20/05/23,09:16:09,06,10,1, 11.9,1,1, 3.573, 10552.213, 201.829, 52602.457 20/05/23,09:16:09,07,10,1, 11.9,1,1, 3.573, 10552.226, 201.846, 52602.381 20/05/23,09:16:09,08,10,1, 11.9,1,1, 3.573, 10552.228, 201.848, 52602.345 20/05/23,09:16:09,09,10,1, 11.9,1,1, 3.573, 10552.206, 201.826, 52602.354 20/05/23,09:16:09,10,10,1, 11.9,1,1, 3.573, 10552.209, 201.832, 52602.410 20/05/23,09:16:09,11,10,1, 11.9,1,1, 3.573, 10552.239, 201.849, 52602.460 20/05/23,09:16:09,12,10,1, 11.9,1,1, 3.573, 10552.218, 201.837, 52602.529 20/05/23,09:16:09,13,10,1, 11.9,1,1, 3.573, 10552.218, 201.840, 52602.530 20/05/23,09:16:09,14,10,1, 11.9,1,1, 3.573, 10552.217, 201.840, 52602.434 20/05/23,09:16:09,15,10,1, 11.9,1,1, 3.573, 10552.212, 201.832, 52602.405 20/05/23,09:16:09,16,10,1, 11.9,1,1, 3.573, 10552.202, 201.836, 52602.321 20/05/23,09:16:09,17,10,1, 11.9,1,1, 3.573, 10552.197, 201.839, 52602.347 20/05/23,09:16:09,18,10,1, 11.9,1,1, 3.573, 10552.218, 201.831, 52602.391 20/05/23,09:16:09,19,10,1, 11.9,1,1, 3.573, 10552.200, 201.842, 52602.411 20/05/23,09:16:10,00,10,1, 11.8,1,1, 3.572, 10552.211, 201.791, 52602.426 20/05/23,09:16:10,01,10,1, 11.8,1,1, 3.572, 10552.222, 201.834, 52602.507 20/05/23,09:16:10,02,10,1, 11.8,1,1, 3.572, 10552.217, 201.833, 52602.484 20/05/23,09:16:10,03,10,1, 11.8,1,1, 3.572, 10552.229, 201.816, 52602.342 20/05/23,09:16:10,04,10,1, 11.8,1,1, 3.572, 10552.215, 201.820, 52602.310 20/05/23,09:16:10,05,10,1, 11.8,1,1, 3.572, 10552.215, 201.808, 52602.283 20/05/23,09:16:10,06,10,1, 11.8,1,1, 3.572, 10552.236, 201.794, 52602.319 20/05/23,09:16:10,07,10,1, 11.8,1,1, 3.572, 10552.211, 201.806, 52602.359 20/05/23,09:16:10,08,10,1, 11.8,1,1, 3.572, 10552.204, 201.835, 52602.423 20/05/23,09:16:10,09,10,1, 11.8,1,1, 3.572, 10552.199, 201.839, 52602.496 20/05/23,09:16:10,10,10,1, 11.8,1,1, 3.572, 10552.226, 201.832, 52602.493 20/05/23,09:16:10,11,10,1, 11.8,1,1, 3.572, 10552.208, 201.806, 52602.380 20/05/23,09:16:10,12,10,1, 11.8,1,1, 3.572, 10552.232, 201.817, 52602.354 20/05/23,09:16:10,13,10,1, 11.8,1,1, 3.572, 10552.233, 201.793, 52602.323 20/05/23,09:16:10,14,10,1, 11.8,1,1, 3.572, 10552.245, 201.807, 52602.328 20/05/23,09:16:10,15,10,1, 11.8,1,1, 3.572, 10552.238, 201.784, 52602.337 20/05/23,09:16:10,16,10,1, 11.8,1,1, 3.572, 10552.229, 201.811, 52602.423 20/05/23,09:16:10,17,10,1, 11.8,1,1, 3.572, 10552.224, 201.814, 52602.479 20/05/23,09:16:10,18,10,1, 11.8,1,1, 3.572, 10552.207, 201.819, 52602.448 20/05/23,09:16:10,19,10,1, 11.8,1,1, 3.572, 10552.216, 201.791, 52602.426 20/05/23,09:16:11,00,10,1, 11.9,1,1, 3.573, 10552.227, 201.787, 52602.294 20/05/23,09:16:11,01,10,1, 11.9,1,1, 3.573, 10552.230, 201.779, 52602.247 20/05/23,09:16:11,02,10,1, 11.9,1,1, 3.573, 10552.233, 201.784, 52602.223 20/05/23,09:16:11,03,10,1, 11.9,1,1, 3.573, 10552.233, 201.797, 52602.309 20/05/23,09:16:11,04,10,1, 11.9,1,1, 3.573, 10552.216, 201.793, 52602.378 20/05/23,09:16:11,05,10,1, 11.9,1,1, 3.573, 10552.208, 201.818, 52602.426 20/05/23,09:16:11,06,10,1, 11.9,1,1, 3.573, 10552.215, 201.829, 52602.451 20/05/23,09:16:11,07,10,1, 11.9,1,1, 3.573, 10552.214, 201.811, 52602.419 20/05/23,09:16:11,08,10,1, 11.9,1,1, 3.573, 10552.228, 201.804, 52602.392 20/05/23,09:16:11,09,10,1, 11.9,1,1, 3.573, 10552.201, 201.805, 52602.307 20/05/23,09:16:11,10,10,1, 11.9,1,1, 3.573, 10552.218, 201.786, 52602.257 20/05/23,09:16:11,11,10,1, 11.9,1,1, 3.573, 10552.251, 201.791, 52602.331 20/05/23,09:16:11,12,10,1, 11.9,1,1, 3.573, 10552.231, 201.813, 52602.382 20/05/23,09:16:11,13,10,1, 11.9,1,1, 3.573, 10552.215, 201.800, 52602.437 20/05/23,09:16:11,14,10,1, 11.9,1,1, 3.573, 10552.194, 201.805, 52602.603 20/05/23,09:16:11,15,10,1, 11.9,1,1, 3.573, 10552.243, 201.816, 52602.539 20/05/23,09:16:11,16,10,1, 11.9,1,1, 3.573, 10552.253, 201.769, 52602.400 20/05/23,09:16:11,17,10,1, 11.9,1,1, 3.573, 10552.228, 201.774, 52602.353 20/05/23,09:16:11,18,10,1, 11.9,1,1, 3.573, 10552.205, 201.776, 52602.281 20/05/23,09:16:11,19,10,1, 11.9,1,1, 3.573, 10552.230, 201.787, 52602.294 20/05/23,09:16:12,00,10,1, 11.8,1,1, 3.580, 10552.244, 201.790, 52602.469 20/05/23,09:16:12,01,10,1, 11.8,1,1, 3.580, 10552.235, 201.784, 52602.428 20/05/23,09:16:12,02,10,1, 11.8,1,1, 3.580, 10552.249, 201.799, 52602.470 20/05/23,09:16:12,03,10,1, 11.8,1,1, 3.580, 10552.229, 201.808, 52602.509 20/05/23,09:16:12,04,10,1, 11.8,1,1, 3.580, 10552.235, 201.775, 52602.415 20/05/23,09:16:12,05,10,1, 11.8,1,1, 3.580, 10552.253, 201.780, 52602.335 20/05/23,09:16:12,06,10,1, 11.8,1,1, 3.580, 10552.256, 201.779, 52602.306 20/05/23,09:16:12,07,10,1, 11.8,1,1, 3.580, 10552.251, 201.766, 52602.281 20/05/23,09:16:12,08,10,1, 11.8,1,1, 3.580, 10552.250, 201.776, 52602.340 20/05/23,09:16:12,09,10,1, 11.8,1,1, 3.580, 10552.246, 201.779, 52602.382 20/05/23,09:16:12,10,10,1, 11.8,1,1, 3.580, 10552.284, 201.803, 52602.467 20/05/23,09:16:12,11,10,1, 11.8,1,1, 3.580, 10552.233, 201.779, 52602.454 20/05/23,09:16:12,12,10,1, 11.8,1,1, 3.580, 10552.248, 201.792, 52602.420 20/05/23,09:16:12,13,10,1, 11.8,1,1, 3.580, 10552.258, 201.763, 52602.316 20/05/23,09:16:12,14,10,1, 11.8,1,1, 3.580, 10552.241, 201.780, 52602.310 20/05/23,09:16:12,15,10,1, 11.8,1,1, 3.580, 10552.260, 201.781, 52602.305 20/05/23,09:16:12,16,10,1, 11.8,1,1, 3.580, 10552.259, 201.797, 52602.337 20/05/23,09:16:12,17,10,1, 11.8,1,1, 3.580, 10552.259, 201.775, 52602.325 20/05/23,09:16:12,18,10,1, 11.8,1,1, 3.580, 10552.234, 201.775, 52602.394 20/05/23,09:16:12,19,10,1, 11.8,1,1, 3.580, 10552.247, 201.790, 52602.469 20/05/23,09:16:13,00,10,1, 11.8,1,1, 3.578, 10552.253, 201.762, 52602.340 20/05/23,09:16:13,01,10,1, 11.8,1,1, 3.578, 10552.258, 201.789, 52602.365 20/05/23,09:16:13,02,10,1, 11.8,1,1, 3.578, 10552.245, 201.753, 52602.300 20/05/23,09:16:13,03,10,1, 11.8,1,1, 3.578, 10552.245, 201.771, 52602.279 20/05/23,09:16:13,04,10,1, 11.8,1,1, 3.578, 10552.251, 201.759, 52602.270 20/05/23,09:16:13,05,10,1, 11.8,1,1, 3.578, 10552.260, 201.768, 52602.390 20/05/23,09:16:13,06,10,1, 11.8,1,1, 3.578, 10552.258, 201.779, 52602.410 20/05/23,09:16:13,07,10,1, 11.8,1,1, 3.578, 10552.268, 201.779, 52602.442 20/05/23,09:16:13,08,10,1, 11.8,1,1, 3.578, 10552.253, 201.759, 52602.443 20/05/23,09:16:13,09,10,1, 11.8,1,1, 3.578, 10552.266, 201.787, 52602.361 20/05/23,09:16:13,10,10,1, 11.8,1,1, 3.578, 10552.273, 201.750, 52602.304 20/05/23,09:16:13,11,10,1, 11.8,1,1, 3.578, 10552.262, 201.749, 52602.242 20/05/23,09:16:13,12,10,1, 11.8,1,1, 3.578, 10552.256, 201.752, 52602.260 20/05/23,09:16:13,13,10,1, 11.8,1,1, 3.578, 10552.277, 201.751, 52602.341 20/05/23,09:16:13,14,10,1, 11.8,1,1, 3.578, 10552.280, 201.763, 52602.368 20/05/23,09:16:13,15,10,1, 11.8,1,1, 3.578, 10552.253, 201.766, 52602.406 20/05/23,09:16:13,16,10,1, 11.8,1,1, 3.578, 10552.241, 201.775, 52602.429 20/05/23,09:16:13,17,10,1, 11.8,1,1, 3.578, 10552.259, 201.791, 52602.415 20/05/23,09:16:13,18,10,1, 11.8,1,1, 3.578, 10552.265, 201.786, 52602.368 20/05/23,09:16:13,19,10,1, 11.8,1,1, 3.578, 10552.260, 201.762, 52602.340 20/05/23,09:16:14,00,10,1, 11.9,1,1, 3.576, 10552.278, 201.735, 52602.428 20/05/23,09:16:14,01,10,1, 11.9,1,1, 3.576, 10552.274, 201.767, 52602.359 20/05/23,09:16:14,02,10,1, 11.9,1,1, 3.576, 10552.258, 201.759, 52602.411 20/05/23,09:16:14,03,10,1, 11.9,1,1, 3.576, 10552.274, 201.767, 52602.460 20/05/23,09:16:14,04,10,1, 11.9,1,1, 3.576, 10552.259, 201.759, 52602.483 20/05/23,09:16:14,05,10,1, 11.9,1,1, 3.576, 10552.262, 201.753, 52602.459 20/05/23,09:16:14,06,10,1, 11.9,1,1, 3.576, 10552.264, 201.773, 52602.427 20/05/23,09:16:14,07,10,1, 11.9,1,1, 3.576, 10552.282, 201.762, 52602.379 20/05/23,09:16:14,08,10,1, 11.9,1,1, 3.576, 10552.259, 201.743, 52602.317 20/05/23,09:16:14,09,10,1, 11.9,1,1, 3.576, 10552.299, 201.728, 52602.315 20/05/23,09:16:14,10,10,1, 11.9,1,1, 3.576, 10552.313, 201.745, 52602.350 20/05/23,09:16:14,11,10,1, 11.9,1,1, 3.576, 10552.282, 201.760, 52602.446 20/05/23,09:16:14,12,10,1, 11.9,1,1, 3.576, 10552.277, 201.736, 52602.427 20/05/23,09:16:14,13,10,1, 11.9,1,1, 3.576, 10552.267, 201.755, 52602.481 20/05/23,09:16:14,14,10,1, 11.9,1,1, 3.576, 10552.263, 201.735, 52602.457 20/05/23,09:16:14,15,10,1, 11.9,1,1, 3.576, 10552.275, 201.724, 52602.361 20/05/23,09:16:14,16,10,1, 11.9,1,1, 3.576, 10552.268, 201.735, 52602.353 20/05/23,09:16:14,17,10,1, 11.9,1,1, 3.576, 10552.276, 201.723, 52602.313 20/05/23,09:16:14,18,10,1, 11.9,1,1, 3.576, 10552.269, 201.731, 52602.347 20/05/23,09:16:14,19,10,1, 11.9,1,1, 3.576, 10552.279, 201.735, 52602.428 20/05/23,09:16:15,00,10,1, 11.9,1,1, 3.579, 10552.244, 201.712, 52602.383 20/05/23,09:16:15,01,10,1, 11.9,1,1, 3.579, 10552.277, 201.726, 52602.445 20/05/23,09:16:15,02,10,1, 11.9,1,1, 3.579, 10552.267, 201.744, 52602.493 20/05/23,09:16:15,03,10,1, 11.9,1,1, 3.579, 10552.283, 201.730, 52602.381 20/05/23,09:16:15,04,10,1, 11.9,1,1, 3.579, 10552.274, 201.711, 52602.371 20/05/23,09:16:15,05,10,1, 11.9,1,1, 3.579, 10552.275, 201.716, 52602.297 20/05/23,09:16:15,06,10,1, 11.9,1,1, 3.579, 10552.265, 201.703, 52602.289 20/05/23,09:16:15,07,10,1, 11.9,1,1, 3.579, 10552.290, 201.697, 52602.320 20/05/23,09:16:15,08,10,1, 11.9,1,1, 3.579, 10552.254, 201.726, 52602.401 20/05/23,09:16:15,09,10,1, 11.9,1,1, 3.579, 10552.250, 201.710, 52602.413 20/05/23,09:16:15,10,10,1, 11.9,1,1, 3.579, 10552.278, 201.731, 52602.473 20/05/23,09:16:15,11,10,1, 11.9,1,1, 3.579, 10552.263, 201.720, 52602.398 20/05/23,09:16:15,12,10,1, 11.9,1,1, 3.579, 10552.271, 201.719, 52602.328 20/05/23,09:16:15,13,10,1, 11.9,1,1, 3.579, 10552.274, 201.690, 52602.300 20/05/23,09:16:15,14,10,1, 11.9,1,1, 3.579, 10552.257, 201.693, 52602.264 20/05/23,09:16:15,15,10,1, 11.9,1,1, 3.579, 10552.255, 201.701, 52602.306 20/05/23,09:16:15,16,10,1, 11.9,1,1, 3.579, 10552.289, 201.705, 52602.326 20/05/23,09:16:15,17,10,1, 11.9,1,1, 3.579, 10552.266, 201.702, 52602.388 20/05/23,09:16:15,18,10,1, 11.9,1,1, 3.579, 10552.252, 201.708, 52602.402 20/05/23,09:16:15,19,10,1, 11.9,1,1, 3.579, 10552.245, 201.712, 52602.383 20/05/23,09:16:16,00,10,1, 11.9,1,1, 3.575, 10552.311, 201.709, 52602.258 20/05/23,09:16:16,01,10,1, 11.9,1,1, 3.575, 10552.276, 201.713, 52602.309 20/05/23,09:16:16,02,10,1, 11.9,1,1, 3.575, 10552.281, 201.713, 52602.273 20/05/23,09:16:16,03,10,1, 11.9,1,1, 3.575, 10552.262, 201.704, 52602.281 20/05/23,09:16:16,04,10,1, 11.9,1,1, 3.575, 10552.263, 201.728, 52602.344 20/05/23,09:16:16,05,10,1, 11.9,1,1, 3.575, 10552.297, 201.720, 52602.395 20/05/23,09:16:16,06,10,1, 11.9,1,1, 3.575, 10552.292, 201.723, 52602.443 20/05/23,09:16:16,07,10,1, 11.9,1,1, 3.575, 10552.287, 201.711, 52602.424 20/05/23,09:16:16,08,10,1, 11.9,1,1, 3.575, 10552.289, 201.738, 52602.441 20/05/23,09:16:16,09,10,1, 11.9,1,1, 3.575, 10552.279, 201.720, 52602.347 20/05/23,09:16:16,10,10,1, 11.9,1,1, 3.575, 10552.312, 201.690, 52602.297 20/05/23,09:16:16,11,10,1, 11.9,1,1, 3.575, 10552.293, 201.704, 52602.259 20/05/23,09:16:16,12,10,1, 11.9,1,1, 3.575, 10552.291, 201.706, 52602.299 20/05/23,09:16:16,13,10,1, 11.9,1,1, 3.575, 10552.313, 201.702, 52602.365 20/05/23,09:16:16,14,10,1, 11.9,1,1, 3.575, 10552.287, 201.727, 52602.411 20/05/23,09:16:16,15,10,1, 11.9,1,1, 3.575, 10552.298, 201.727, 52602.466 20/05/23,09:16:16,16,10,1, 11.9,1,1, 3.575, 10552.333, 201.688, 52602.448 20/05/23,09:16:16,17,10,1, 11.9,1,1, 3.575, 10552.288, 201.707, 52602.391 20/05/23,09:16:16,18,10,1, 11.9,1,1, 3.575, 10552.306, 201.740, 52602.307 20/05/23,09:16:16,19,10,1, 11.9,1,1, 3.575, 10552.316, 201.709, 52602.258 20/05/23,09:16:17,00,10,1, 11.8,1,1, 3.574, 10552.336, 201.705, 52602.342 20/05/23,09:16:17,01,10,1, 11.8,1,1, 3.574, 10552.330, 201.706, 52602.311 20/05/23,09:16:17,02,10,1, 11.8,1,1, 3.574, 10552.318, 201.715, 52602.378 20/05/23,09:16:17,03,10,1, 11.8,1,1, 3.574, 10552.305, 201.709, 52602.391 20/05/23,09:16:17,04,10,1, 11.8,1,1, 3.574, 10552.289, 201.733, 52602.464 20/05/23,09:16:17,05,10,1, 11.8,1,1, 3.574, 10552.307, 201.723, 52602.390 20/05/23,09:16:17,06,10,1, 11.8,1,1, 3.574, 10552.303, 201.726, 52602.358 20/05/23,09:16:17,07,10,1, 11.8,1,1, 3.574, 10552.295, 201.710, 52602.292 20/05/23,09:16:17,08,10,1, 11.8,1,1, 3.574, 10552.296, 201.710, 52602.249 20/05/23,09:16:17,09,10,1, 11.8,1,1, 3.574, 10552.292, 201.706, 52602.277 20/05/23,09:16:17,10,10,1, 11.8,1,1, 3.574, 10552.288, 201.725, 52602.324 20/05/23,09:16:17,11,10,1, 11.8,1,1, 3.574, 10552.321, 201.723, 52602.369 20/05/23,09:16:17,12,10,1, 11.8,1,1, 3.574, 10552.297, 201.733, 52602.408 20/05/23,09:16:17,13,10,1, 11.8,1,1, 3.574, 10552.324, 201.724, 52602.387 20/05/23,09:16:17,14,10,1, 11.8,1,1, 3.574, 10552.311, 201.693, 52602.372 20/05/23,09:16:17,15,10,1, 11.8,1,1, 3.574, 10552.295, 201.719, 52602.279 20/05/23,09:16:17,16,10,1, 11.8,1,1, 3.574, 10552.314, 201.714, 52602.236 20/05/23,09:16:17,17,10,1, 11.8,1,1, 3.574, 10552.313, 201.687, 52602.225 20/05/23,09:16:17,18,10,1, 11.8,1,1, 3.574, 10552.297, 201.713, 52602.240 20/05/23,09:16:17,19,10,1, 11.8,1,1, 3.574, 10552.341, 201.705, 52602.342 20/05/23,09:16:18,00,10,1, 11.9,1,1, 3.575, 10552.319, 201.679, 52602.299 20/05/23,09:16:18,01,10,1, 11.9,1,1, 3.575, 10552.266, 201.715, 52602.431 20/05/23,09:16:18,02,10,1, 11.9,1,1, 3.575, 10552.305, 201.684, 52602.354 20/05/23,09:16:18,03,10,1, 11.9,1,1, 3.575, 10552.313, 201.684, 52602.313 20/05/23,09:16:18,04,10,1, 11.9,1,1, 3.575, 10552.312, 201.702, 52602.260 20/05/23,09:16:18,05,10,1, 11.9,1,1, 3.575, 10552.321, 201.670, 52602.214 20/05/23,09:16:18,06,10,1, 11.9,1,1, 3.575, 10552.316, 201.712, 52602.255 20/05/23,09:16:18,07,10,1, 11.9,1,1, 3.575, 10552.316, 201.676, 52602.273 20/05/23,09:16:18,08,10,1, 11.9,1,1, 3.575, 10552.298, 201.699, 52602.364 20/05/23,09:16:18,09,10,1, 11.9,1,1, 3.575, 10552.306, 201.675, 52602.385 20/05/23,09:16:18,10,10,1, 11.9,1,1, 3.575, 10552.319, 201.683, 52602.382 20/05/23,09:16:18,11,10,1, 11.9,1,1, 3.575, 10552.294, 201.685, 52602.299 20/05/23,09:16:18,12,10,1, 11.9,1,1, 3.575, 10552.316, 201.664, 52602.221 20/05/23,09:16:18,13,10,1, 11.9,1,1, 3.575, 10552.294, 201.696, 52602.227 20/05/23,09:16:18,14,10,1, 11.9,1,1, 3.575, 10552.296, 201.658, 52602.224 20/05/23,09:16:18,15,10,1, 11.9,1,1, 3.575, 10552.337, 201.702, 52602.295 20/05/23,09:16:18,16,10,1, 11.9,1,1, 3.575, 10552.301, 201.677, 52602.366 20/05/23,09:16:18,17,10,1, 11.9,1,1, 3.575, 10552.305, 201.675, 52602.390 20/05/23,09:16:18,18,10,1, 11.9,1,1, 3.575, 10552.312, 201.677, 52602.382 20/05/23,09:16:18,19,10,1, 11.9,1,1, 3.575, 10552.321, 201.679, 52602.299 20/05/23,09:16:19,00,09,1, 11.9,1,1, 3.576, 10552.328, 201.651, 52602.249 20/05/23,09:16:19,01,09,1, 11.9,1,1, 3.576, 10552.306, 201.708, 52602.361 20/05/23,09:16:19,02,09,1, 11.9,1,1, 3.576, 10552.302, 201.670, 52602.257 20/05/23,09:16:19,03,09,1, 11.9,1,1, 3.576, 10552.305, 201.671, 52602.279 20/05/23,09:16:19,04,09,1, 11.9,1,1, 3.576, 10552.320, 201.677, 52602.364 20/05/23,09:16:19,05,09,1, 11.9,1,1, 3.576, 10552.314, 201.652, 52602.363 20/05/23,09:16:19,06,09,1, 11.9,1,1, 3.576, 10552.304, 201.678, 52602.365 20/05/23,09:16:19,07,09,1, 11.9,1,1, 3.576, 10552.308, 201.682, 52602.309 20/05/23,09:16:19,08,09,1, 11.9,1,1, 3.576, 10552.312, 201.650, 52602.261 20/05/23,09:16:19,09,09,1, 11.9,1,1, 3.576, 10552.291, 201.672, 52602.196 20/05/23,09:16:19,10,09,1, 11.9,1,1, 3.576, 10552.324, 201.643, 52602.209 20/05/23,09:16:19,11,09,1, 11.9,1,1, 3.576, 10552.311, 201.642, 52602.235 20/05/23,09:16:19,12,09,1, 11.9,1,1, 3.576, 10552.312, 201.676, 52602.312 20/05/23,09:16:19,13,09,1, 11.9,1,1, 3.576, 10552.303, 201.689, 52602.383 20/05/23,09:16:19,14,09,1, 11.9,1,1, 3.576, 10552.322, 201.652, 52602.411 20/05/23,09:16:19,15,09,1, 11.9,1,1, 3.576, 10552.339, 201.670, 52602.373 20/05/23,09:16:19,16,09,1, 11.9,1,1, 3.576, 10552.321, 201.663, 52602.289 20/05/23,09:16:19,17,09,1, 11.9,1,1, 3.576, 10552.331, 201.658, 52602.143 20/05/23,09:16:19,18,09,1, 11.9,1,1, 3.576, 10552.294, 201.648, 52602.224 20/05/23,09:16:19,19,09,1, 11.9,1,1, 3.576, 10552.328, 201.651, 52602.249 20/05/23,09:16:20,00,10,1, 11.9,1,1, 3.579, 10552.328, 201.663, 52602.364 20/05/23,09:16:20,01,10,1, 11.9,1,1, 3.579, 10552.317, 201.654, 52602.355 20/05/23,09:16:20,02,10,1, 11.9,1,1, 3.579, 10552.310, 201.659, 52602.336 20/05/23,09:16:20,03,10,1, 11.9,1,1, 3.579, 10552.312, 201.654, 52602.322 20/05/23,09:16:20,04,10,1, 11.9,1,1, 3.579, 10552.307, 201.642, 52602.219 20/05/23,09:16:20,05,10,1, 11.9,1,1, 3.579, 10552.311, 201.647, 52602.198 20/05/23,09:16:20,06,10,1, 11.9,1,1, 3.579, 10552.307, 201.641, 52602.197 20/05/23,09:16:20,07,10,1, 11.9,1,1, 3.579, 10552.311, 201.663, 52602.239 20/05/23,09:16:20,08,10,1, 11.9,1,1, 3.579, 10552.317, 201.659, 52602.310 20/05/23,09:16:20,09,10,1, 11.9,1,1, 3.579, 10552.339, 201.684, 52602.361 20/05/23,09:16:20,10,10,1, 11.9,1,1, 3.579, 10552.323, 201.678, 52602.393 20/05/23,09:16:20,11,10,1, 11.9,1,1, 3.579, 10552.300, 201.659, 52602.372 20/05/23,09:16:20,12,10,1, 11.9,1,1, 3.579, 10552.296, 201.631, 52602.334 20/05/23,09:16:20,13,10,1, 11.9,1,1, 3.579, 10552.285, 201.654, 52602.249 20/05/23,09:16:20,14,10,1, 11.9,1,1, 3.579, 10552.333, 201.629, 52602.205 20/05/23,09:16:20,15,10,1, 11.9,1,1, 3.579, 10552.318, 201.629, 52602.221 20/05/23,09:16:20,16,10,1, 11.9,1,1, 3.579, 10552.338, 201.611, 52602.248 20/05/23,09:16:20,17,10,1, 11.9,1,1, 3.579, 10552.298, 201.633, 52602.317 20/05/23,09:16:20,18,10,1, 11.9,1,1, 3.579, 10552.338, 201.633, 52602.362 20/05/23,09:16:20,19,10,1, 11.9,1,1, 3.579, 10552.330, 201.663, 52602.364 20/05/23,09:16:21,00,10,1, 11.9,1,1, 3.575, 10552.336, 201.606, 52602.247 20/05/23,09:16:21,01,10,1, 11.9,1,1, 3.575, 10552.285, 201.614, 52602.283 20/05/23,09:16:21,02,10,1, 11.9,1,1, 3.575, 10552.334, 201.641, 52602.233 20/05/23,09:16:21,03,10,1, 11.9,1,1, 3.575, 10552.297, 201.646, 52602.167 20/05/23,09:16:21,04,10,1, 11.9,1,1, 3.575, 10552.310, 201.613, 52602.221 20/05/23,09:16:21,05,10,1, 11.9,1,1, 3.575, 10552.321, 201.633, 52602.307 20/05/23,09:16:21,06,10,1, 11.9,1,1, 3.575, 10552.317, 201.629, 52602.381 20/05/23,09:16:21,07,10,1, 11.9,1,1, 3.575, 10552.324, 201.657, 52602.351 20/05/23,09:16:21,08,10,1, 11.9,1,1, 3.575, 10552.319, 201.618, 52602.318 20/05/23,09:16:21,09,10,1, 11.9,1,1, 3.575, 10552.295, 201.594, 52602.243 20/05/23,09:16:21,10,10,1, 11.9,1,1, 3.575, 10552.329, 201.636, 52602.248 20/05/23,09:16:21,11,10,1, 11.9,1,1, 3.575, 10552.329, 201.620, 52602.222 20/05/23,09:16:21,12,10,1, 11.9,1,1, 3.575, 10552.322, 201.631, 52602.059 20/05/23,09:16:21,13,10,1, 11.9,1,1, 3.575, 10552.298, 201.630, 52602.297 20/05/23,09:16:21,14,10,1, 11.9,1,1, 3.575, 10552.319, 201.628, 52602.376 20/05/23,09:16:21,15,10,1, 11.9,1,1, 3.575, 10552.288, 201.638, 52602.434 20/05/23,09:16:21,16,10,1, 11.9,1,1, 3.575, 10552.320, 201.650, 52602.387 20/05/23,09:16:21,17,10,1, 11.9,1,1, 3.575, 10552.308, 201.622, 52602.331 20/05/23,09:16:21,18,10,1, 11.9,1,1, 3.575, 10552.308, 201.617, 52602.256 20/05/23,09:16:21,19,10,1, 11.9,1,1, 3.575, 10552.343, 201.606, 52602.247 20/05/23,09:16:22,00,10,1, 11.9,1,1, 3.577, 10552.319, 201.627, 52602.336 20/05/23,09:16:22,01,10,1, 11.9,1,1, 3.577, 10552.324, 201.610, 52602.260 20/05/23,09:16:22,02,10,1, 11.9,1,1, 3.577, 10552.313, 201.600, 52602.357 20/05/23,09:16:22,03,10,1, 11.9,1,1, 3.577, 10552.323, 201.625, 52602.402 20/05/23,09:16:22,04,10,1, 11.9,1,1, 3.577, 10552.295, 201.631, 52602.372 20/05/23,09:16:22,05,10,1, 11.9,1,1, 3.577, 10552.280, 201.597, 52602.350 20/05/23,09:16:22,06,10,1, 11.9,1,1, 3.577, 10552.316, 201.621, 52602.340 20/05/23,09:16:22,07,10,1, 11.9,1,1, 3.577, 10552.288, 201.624, 52602.255 20/05/23,09:16:22,08,10,1, 11.9,1,1, 3.577, 10552.303, 201.616, 52602.246 20/05/23,09:16:22,09,10,1, 11.9,1,1, 3.577, 10552.321, 201.606, 52602.278 20/05/23,09:16:22,10,10,1, 11.9,1,1, 3.577, 10552.303, 201.615, 52602.312 20/05/23,09:16:22,11,10,1, 11.9,1,1, 3.577, 10552.314, 201.632, 52602.378 20/05/23,09:16:22,12,10,1, 11.9,1,1, 3.577, 10552.307, 201.644, 52602.395 20/05/23,09:16:22,13,10,1, 11.9,1,1, 3.577, 10552.300, 201.619, 52602.387 20/05/23,09:16:22,14,10,1, 11.9,1,1, 3.577, 10552.327, 201.633, 52602.386 20/05/23,09:16:22,15,10,1, 11.9,1,1, 3.577, 10552.305, 201.615, 52602.293 20/05/23,09:16:22,16,10,1, 11.9,1,1, 3.577, 10552.336, 201.618, 52602.275 20/05/23,09:16:22,17,10,1, 11.9,1,1, 3.577, 10552.333, 201.633, 52602.250 20/05/23,09:16:22,18,10,1, 11.9,1,1, 3.577, 10552.329, 201.608, 52602.295 20/05/23,09:16:22,19,10,1, 11.9,1,1, 3.577, 10552.322, 201.627, 52602.336 20/05/23,09:16:23,00,10,1, 11.8,1,1, 3.579, 10552.353, 201.639, 52602.415 20/05/23,09:16:23,01,10,1, 11.8,1,1, 3.579, 10552.328, 201.611, 52602.415 20/05/23,09:16:23,02,10,1, 11.8,1,1, 3.579, 10552.315, 201.605, 52602.369 20/05/23,09:16:23,03,10,1, 11.8,1,1, 3.579, 10552.302, 201.594, 52602.308 20/05/23,09:16:23,04,10,1, 11.8,1,1, 3.579, 10552.304, 201.601, 52602.277 20/05/23,09:16:23,05,10,1, 11.8,1,1, 3.579, 10552.324, 201.599, 52602.266 20/05/23,09:16:23,06,10,1, 11.8,1,1, 3.579, 10552.332, 201.601, 52602.256 20/05/23,09:16:23,07,10,1, 11.8,1,1, 3.579, 10552.324, 201.564, 52602.223 20/05/23,09:16:23,08,10,1, 11.8,1,1, 3.579, 10552.319, 201.612, 52602.313 20/05/23,09:16:23,09,10,1, 11.8,1,1, 3.579, 10552.302, 201.614, 52602.382 20/05/23,09:16:23,10,10,1, 11.8,1,1, 3.579, 10552.332, 201.624, 52602.396 20/05/23,09:16:23,11,10,1, 11.8,1,1, 3.579, 10552.329, 201.612, 52602.367 20/05/23,09:16:23,12,10,1, 11.8,1,1, 3.579, 10552.315, 201.617, 52602.323 20/05/23,09:16:23,13,10,1, 11.8,1,1, 3.579, 10552.319, 201.587, 52602.230 20/05/23,09:16:23,14,10,1, 11.8,1,1, 3.579, 10552.339, 201.618, 52602.199 20/05/23,09:16:23,15,10,1, 11.8,1,1, 3.579, 10552.304, 201.613, 52602.243 20/05/23,09:16:23,16,10,1, 11.8,1,1, 3.579, 10552.327, 201.573, 52602.279 20/05/23,09:16:23,17,10,1, 11.8,1,1, 3.579, 10552.317, 201.601, 52602.375 20/05/23,09:16:23,18,10,1, 11.8,1,1, 3.579, 10552.308, 201.601, 52602.395 20/05/23,09:16:23,19,10,1, 11.8,1,1, 3.579, 10552.358, 201.639, 52602.415 20/05/23,09:16:24,00,10,1, 11.8,1,1, 3.580, 10552.336, 201.568, 52602.178 20/05/23,09:16:24,01,10,1, 11.8,1,1, 3.580, 10552.315, 201.594, 52602.366 20/05/23,09:16:24,02,10,1, 11.8,1,1, 3.580, 10552.321, 201.599, 52602.220 20/05/23,09:16:24,03,10,1, 11.8,1,1, 3.580, 10552.339, 201.581, 52602.239 20/05/23,09:16:24,04,10,1, 11.8,1,1, 3.580, 10552.325, 201.576, 52602.275 20/05/23,09:16:24,05,10,1, 11.8,1,1, 3.580, 10552.291, 201.599, 52602.302 20/05/23,09:16:24,06,10,1, 11.8,1,1, 3.580, 10552.353, 201.598, 52602.376 20/05/23,09:16:24,07,10,1, 11.8,1,1, 3.580, 10552.304, 201.617, 52602.386 20/05/23,09:16:24,08,10,1, 11.8,1,1, 3.580, 10552.333, 201.612, 52602.342 20/05/23,09:16:24,09,10,1, 11.8,1,1, 3.580, 10552.320, 201.582, 52602.263 20/05/23,09:16:24,10,10,1, 11.8,1,1, 3.580, 10552.317, 201.602, 52602.196 20/05/23,09:16:24,11,10,1, 11.8,1,1, 3.580, 10552.329, 201.591, 52602.162 20/05/23,09:16:24,12,10,1, 11.8,1,1, 3.580, 10552.294, 201.601, 52602.254 20/05/23,09:16:24,13,10,1, 11.8,1,1, 3.580, 10552.329, 201.576, 52602.292 20/05/23,09:16:24,14,10,1, 11.8,1,1, 3.580, 10552.325, 201.590, 52602.365 20/05/23,09:16:24,15,10,1, 11.8,1,1, 3.580, 10552.329, 201.604, 52602.367 20/05/23,09:16:24,16,10,1, 11.8,1,1, 3.580, 10552.338, 201.607, 52602.349 20/05/23,09:16:24,17,10,1, 11.8,1,1, 3.580, 10552.320, 201.608, 52602.290 20/05/23,09:16:24,18,10,1, 11.8,1,1, 3.580, 10552.342, 201.580, 52602.224 20/05/23,09:16:24,19,10,1, 11.8,1,1, 3.580, 10552.337, 201.568, 52602.178 20/05/23,09:16:25,00,09,1, 11.9,1,1, 3.578, 10552.303, 201.569, 52602.290 20/05/23,09:16:25,01,09,1, 11.9,1,1, 3.578, 10552.345, 201.599, 52602.298 20/05/23,09:16:25,02,09,1, 11.9,1,1, 3.578, 10552.320, 201.566, 52602.338 20/05/23,09:16:25,03,09,1, 11.9,1,1, 3.578, 10552.340, 201.586, 52602.334 20/05/23,09:16:25,04,09,1, 11.9,1,1, 3.578, 10552.314, 201.595, 52602.362 20/05/23,09:16:25,05,09,1, 11.9,1,1, 3.578, 10552.332, 201.574, 52602.284 20/05/23,09:16:25,06,09,1, 11.9,1,1, 3.578, 10552.334, 201.569, 52602.200 20/05/23,09:16:25,07,09,1, 11.9,1,1, 3.578, 10552.325, 201.586, 52602.126 20/05/23,09:16:25,08,09,1, 11.9,1,1, 3.578, 10552.326, 201.587, 52602.130 20/05/23,09:16:25,09,09,1, 11.9,1,1, 3.578, 10552.339, 201.602, 52602.220 20/05/23,09:16:25,10,09,1, 11.9,1,1, 3.578, 10552.341, 201.589, 52602.285 20/05/23,09:16:25,11,09,1, 11.9,1,1, 3.578, 10552.320, 201.578, 52602.324 20/05/23,09:16:25,12,09,1, 11.9,1,1, 3.578, 10552.345, 201.600, 52602.313 20/05/23,09:16:25,13,09,1, 11.9,1,1, 3.578, 10552.335, 201.565, 52602.253 20/05/23,09:16:25,14,09,1, 11.9,1,1, 3.578, 10552.337, 201.608, 52602.188 20/05/23,09:16:25,15,09,1, 11.9,1,1, 3.578, 10552.324, 201.595, 52602.156 20/05/23,09:16:25,16,09,1, 11.9,1,1, 3.578, 10552.332, 201.572, 52602.139 20/05/23,09:16:25,17,09,1, 11.9,1,1, 3.578, 10552.327, 201.590, 52602.157 20/05/23,09:16:25,18,09,1, 11.9,1,1, 3.578, 10552.315, 201.593, 52602.248 20/05/23,09:16:25,19,09,1, 11.9,1,1, 3.578, 10552.310, 201.569, 52602.290 20/05/23,09:16:26,00,10,1, 11.9,1,1, 3.576, 10552.378, 201.526, 52601.949 20/05/23,09:16:26,01,10,1, 11.9,1,1, 3.576, 10552.325, 201.587, 52602.291 20/05/23,09:16:26,02,10,1, 11.9,1,1, 3.576, 10552.344, 201.575, 52602.194 20/05/23,09:16:26,03,10,1, 11.9,1,1, 3.576, 10552.359, 201.585, 52602.164 20/05/23,09:16:26,04,10,1, 11.9,1,1, 3.576, 10552.353, 201.569, 52602.144 20/05/23,09:16:26,05,10,1, 11.9,1,1, 3.576, 10552.338, 201.561, 52602.202 20/05/23,09:16:26,06,10,1, 11.9,1,1, 3.576, 10552.362, 201.575, 52602.278 20/05/23,09:16:26,07,10,1, 11.9,1,1, 3.576, 10552.344, 201.602, 52602.322 20/05/23,09:16:26,08,10,1, 11.9,1,1, 3.576, 10552.361, 201.600, 52602.309 20/05/23,09:16:26,09,10,1, 11.9,1,1, 3.576, 10552.347, 201.580, 52602.274 20/05/23,09:16:26,10,10,1, 11.9,1,1, 3.576, 10552.342, 201.589, 52602.217 20/05/23,09:16:26,11,10,1, 11.9,1,1, 3.576, 10552.367, 201.560, 52602.167 20/05/23,09:16:26,12,10,1, 11.9,1,1, 3.576, 10552.354, 201.524, 52602.158 20/05/23,09:16:26,13,10,1, 11.9,1,1, 3.576, 10552.352, 201.582, 52602.209 20/05/23,09:16:26,14,10,1, 11.9,1,1, 3.576, 10552.383, 201.549, 52602.241 20/05/23,09:16:26,15,10,1, 11.9,1,1, 3.576, 10552.381, 201.547, 52602.261 20/05/23,09:16:26,16,10,1, 11.9,1,1, 3.576, 10552.369, 201.555, 52602.332 20/05/23,09:16:26,17,10,1, 11.9,1,1, 3.576, 10552.368, 201.573, 52602.340 20/05/23,09:16:26,18,10,1, 11.9,1,1, 3.576, 10552.361, 201.563, 52602.259 20/05/23,09:16:26,19,10,1, 11.9,1,1, 3.576, 10552.382, 201.526, 52601.949 20/05/23,09:16:27,00,10,1, 11.9,1,1, 3.578, 10552.378, 201.592, 52602.295 20/05/23,09:16:27,01,10,1, 11.9,1,1, 3.578, 10552.344, 201.569, 52602.166 20/05/23,09:16:27,02,10,1, 11.9,1,1, 3.578, 10552.365, 201.601, 52602.263 20/05/23,09:16:27,03,10,1, 11.9,1,1, 3.578, 10552.349, 201.564, 52602.281 20/05/23,09:16:27,04,10,1, 11.9,1,1, 3.578, 10552.362, 201.541, 52602.345 20/05/23,09:16:27,05,10,1, 11.9,1,1, 3.578, 10552.355, 201.574, 52602.315 20/05/23,09:16:27,06,10,1, 11.9,1,1, 3.578, 10552.360, 201.589, 52602.289 20/05/23,09:16:27,07,10,1, 11.9,1,1, 3.578, 10552.389, 201.553, 52602.172 20/05/23,09:16:27,08,10,1, 11.9,1,1, 3.578, 10552.373, 201.568, 52602.218 20/05/23,09:16:27,09,10,1, 11.9,1,1, 3.578, 10552.367, 201.557, 52602.180 20/05/23,09:16:27,10,10,1, 11.9,1,1, 3.578, 10552.395, 201.562, 52602.251 20/05/23,09:16:27,11,10,1, 11.9,1,1, 3.578, 10552.376, 201.574, 52602.316 20/05/23,09:16:27,12,10,1, 11.9,1,1, 3.578, 10552.366, 201.554, 52602.363 20/05/23,09:16:27,13,10,1, 11.9,1,1, 3.578, 10552.373, 201.579, 52602.345 20/05/23,09:16:27,14,10,1, 11.9,1,1, 3.578, 10552.336, 201.559, 52602.259 20/05/23,09:16:27,15,10,1, 11.9,1,1, 3.578, 10552.368, 201.596, 52602.229 20/05/23,09:16:27,16,10,1, 11.9,1,1, 3.578, 10552.397, 201.580, 52602.119 20/05/23,09:16:27,17,10,1, 11.9,1,1, 3.578, 10552.367, 201.562, 52602.169 20/05/23,09:16:27,18,10,1, 11.9,1,1, 3.578, 10552.400, 201.581, 52602.275 20/05/23,09:16:27,19,10,1, 11.9,1,1, 3.578, 10552.379, 201.592, 52602.295 20/05/23,09:16:28,00,10,1, 11.8,1,1, 3.579, 10552.369, 201.566, 52602.235 20/05/23,09:16:28,01,10,1, 11.8,1,1, 3.579, 10552.370, 201.550, 52602.310 20/05/23,09:16:28,02,10,1, 11.8,1,1, 3.579, 10552.379, 201.539, 52602.262 20/05/23,09:16:28,03,10,1, 11.8,1,1, 3.579, 10552.406, 201.557, 52602.219 20/05/23,09:16:28,04,10,1, 11.8,1,1, 3.579, 10552.392, 201.558, 52602.229 20/05/23,09:16:28,05,10,1, 11.8,1,1, 3.579, 10552.412, 201.576, 52602.195 20/05/23,09:16:28,06,10,1, 11.8,1,1, 3.579, 10552.399, 201.557, 52602.164 20/05/23,09:16:28,07,10,1, 11.8,1,1, 3.579, 10552.384, 201.571, 52602.228 20/05/23,09:16:28,08,10,1, 11.8,1,1, 3.579, 10552.387, 201.560, 52602.315 20/05/23,09:16:28,09,10,1, 11.8,1,1, 3.579, 10552.380, 201.572, 52602.301 20/05/23,09:16:28,10,10,1, 11.8,1,1, 3.579, 10552.397, 201.577, 52602.262 20/05/23,09:16:28,11,10,1, 11.8,1,1, 3.579, 10552.395, 201.569, 52602.228 20/05/23,09:16:28,12,10,1, 11.8,1,1, 3.579, 10552.397, 201.560, 52602.153 20/05/23,09:16:28,13,10,1, 11.8,1,1, 3.579, 10552.387, 201.551, 52602.149 20/05/23,09:16:28,14,10,1, 11.8,1,1, 3.579, 10552.395, 201.581, 52602.161 20/05/23,09:16:28,15,10,1, 11.8,1,1, 3.579, 10552.407, 201.578, 52602.192 20/05/23,09:16:28,16,10,1, 11.8,1,1, 3.579, 10552.384, 201.590, 52602.275 20/05/23,09:16:28,17,10,1, 11.8,1,1, 3.579, 10552.382, 201.583, 52602.344 20/05/23,09:16:28,18,10,1, 11.8,1,1, 3.579, 10552.376, 201.574, 52602.321 20/05/23,09:16:28,19,10,1, 11.8,1,1, 3.579, 10552.370, 201.566, 52602.235 20/05/23,09:16:29,00,10,1, 11.9,1,1, 3.574, 10552.444, 201.572, 52602.175 20/05/23,09:16:29,01,10,1, 11.9,1,1, 3.574, 10552.394, 201.573, 52602.175 20/05/23,09:16:29,02,10,1, 11.9,1,1, 3.574, 10552.408, 201.568, 52602.180 20/05/23,09:16:29,03,10,1, 11.9,1,1, 3.574, 10552.407, 201.580, 52602.207 20/05/23,09:16:29,04,10,1, 11.9,1,1, 3.574, 10552.411, 201.580, 52602.241 20/05/23,09:16:29,05,10,1, 11.9,1,1, 3.574, 10552.390, 201.588, 52602.336 20/05/23,09:16:29,06,10,1, 11.9,1,1, 3.574, 10552.358, 201.597, 52602.352 20/05/23,09:16:29,07,10,1, 11.9,1,1, 3.574, 10552.421, 201.562, 52602.263 20/05/23,09:16:29,08,10,1, 11.9,1,1, 3.574, 10552.391, 201.590, 52602.235 20/05/23,09:16:29,09,10,1, 11.9,1,1, 3.574, 10552.397, 201.581, 52602.176 20/05/23,09:16:29,10,10,1, 11.9,1,1, 3.574, 10552.392, 201.558, 52602.168 20/05/23,09:16:29,11,10,1, 11.9,1,1, 3.574, 10552.408, 201.576, 52602.224 20/05/23,09:16:29,12,10,1, 11.9,1,1, 3.574, 10552.417, 201.573, 52602.257 20/05/23,09:16:29,13,10,1, 11.9,1,1, 3.574, 10552.393, 201.608, 52602.303 20/05/23,09:16:29,14,10,1, 11.9,1,1, 3.574, 10552.417, 201.602, 52602.327 20/05/23,09:16:29,15,10,1, 11.9,1,1, 3.574, 10552.428, 201.593, 52602.314 20/05/23,09:16:29,16,10,1, 11.9,1,1, 3.574, 10552.408, 201.578, 52602.277 20/05/23,09:16:29,17,10,1, 11.9,1,1, 3.574, 10552.452, 201.578, 52602.246 20/05/23,09:16:29,18,10,1, 11.9,1,1, 3.574, 10552.390, 201.598, 52602.247 20/05/23,09:16:29,19,10,1, 11.9,1,1, 3.574, 10552.451, 201.572, 52602.175 20/05/23,09:16:30,00,10,1, 11.9,1,1, 3.577, 10552.411, 201.587, 52602.271 20/05/23,09:16:30,01,10,1, 11.9,1,1, 3.577, 10552.420, 201.582, 52602.278 20/05/23,09:16:30,02,10,1, 11.9,1,1, 3.577, 10552.417, 201.592, 52602.362 20/05/23,09:16:30,03,10,1, 11.9,1,1, 3.577, 10552.417, 201.602, 52602.353 20/05/23,09:16:30,04,10,1, 11.9,1,1, 3.577, 10552.406, 201.581, 52602.285 20/05/23,09:16:30,05,10,1, 11.9,1,1, 3.577, 10552.407, 201.571, 52602.240 20/05/23,09:16:30,06,10,1, 11.9,1,1, 3.577, 10552.417, 201.584, 52602.198 20/05/23,09:16:30,07,10,1, 11.9,1,1, 3.577, 10552.424, 201.581, 52602.163 20/05/23,09:16:30,08,10,1, 11.9,1,1, 3.577, 10552.407, 201.556, 52602.188 20/05/23,09:16:30,09,10,1, 11.9,1,1, 3.577, 10552.414, 201.586, 52602.226 20/05/23,09:16:30,10,10,1, 11.9,1,1, 3.577, 10552.443, 201.592, 52602.267 20/05/23,09:16:30,11,10,1, 11.9,1,1, 3.577, 10552.408, 201.578, 52602.311 20/05/23,09:16:30,12,10,1, 11.9,1,1, 3.577, 10552.451, 201.604, 52602.290 20/05/23,09:16:30,13,10,1, 11.9,1,1, 3.577, 10552.408, 201.562, 52602.237 20/05/23,09:16:30,14,10,1, 11.9,1,1, 3.577, 10552.407, 201.567, 52602.159 20/05/23,09:16:30,15,10,1, 11.9,1,1, 3.577, 10552.436, 201.566, 52602.187 20/05/23,09:16:30,16,10,1, 11.9,1,1, 3.577, 10552.401, 201.578, 52602.152 20/05/23,09:16:30,17,10,1, 11.9,1,1, 3.577, 10552.441, 201.583, 52602.155 20/05/23,09:16:30,18,10,1, 11.9,1,1, 3.577, 10552.429, 201.582, 52602.252 20/05/23,09:16:30,19,10,1, 11.9,1,1, 3.577, 10552.419, 201.587, 52602.271 20/05/23,09:16:31,00,10,1, 11.9,1,1, 3.579, 10552.453, 201.549, 52602.244 20/05/23,09:16:31,01,10,1, 11.9,1,1, 3.579, 10552.444, 201.559, 52602.324 20/05/23,09:16:31,02,10,1, 11.9,1,1, 3.579, 10552.426, 201.575, 52602.286 20/05/23,09:16:31,03,10,1, 11.9,1,1, 3.579, 10552.443, 201.595, 52602.136 20/05/23,09:16:31,04,10,1, 11.9,1,1, 3.579, 10552.437, 201.566, 52602.124 20/05/23,09:16:31,05,10,1, 11.9,1,1, 3.579, 10552.440, 201.572, 52602.106 20/05/23,09:16:31,06,10,1, 11.9,1,1, 3.579, 10552.442, 201.587, 52602.186 20/05/23,09:16:31,07,10,1, 11.9,1,1, 3.579, 10552.459, 201.562, 52602.223 20/05/23,09:16:31,08,10,1, 11.9,1,1, 3.579, 10552.441, 201.592, 52602.310 20/05/23,09:16:31,09,10,1, 11.9,1,1, 3.579, 10552.460, 201.578, 52602.299 20/05/23,09:16:31,10,10,1, 11.9,1,1, 3.579, 10552.453, 201.562, 52602.237 20/05/23,09:16:31,11,10,1, 11.9,1,1, 3.579, 10552.445, 201.608, 52602.214 20/05/23,09:16:31,12,10,1, 11.9,1,1, 3.579, 10552.456, 201.591, 52602.174 20/05/23,09:16:31,13,10,1, 11.9,1,1, 3.579, 10552.479, 201.571, 52602.152 20/05/23,09:16:31,14,10,1, 11.9,1,1, 3.579, 10552.482, 201.567, 52602.149 20/05/23,09:16:31,15,10,1, 11.9,1,1, 3.579, 10552.462, 201.574, 52602.225 20/05/23,09:16:31,16,10,1, 11.9,1,1, 3.579, 10552.444, 201.558, 52602.255 20/05/23,09:16:31,17,10,1, 11.9,1,1, 3.579, 10552.476, 201.582, 52602.305 20/05/23,09:16:31,18,10,1, 11.9,1,1, 3.579, 10552.477, 201.566, 52602.273 20/05/23,09:16:31,19,10,1, 11.9,1,1, 3.579, 10552.456, 201.549, 52602.244 20/05/23,09:16:32,00,10,1, 11.9,1,1, 3.581, 10552.469, 201.575, 52602.111 20/05/23,09:16:32,01,10,1, 11.9,1,1, 3.581, 10552.438, 201.571, 52602.126 20/05/23,09:16:32,02,10,1, 11.9,1,1, 3.581, 10552.473, 201.545, 52602.149 20/05/23,09:16:32,03,10,1, 11.9,1,1, 3.581, 10552.494, 201.569, 52602.203 20/05/23,09:16:32,04,10,1, 11.9,1,1, 3.581, 10552.495, 201.589, 52602.259 20/05/23,09:16:32,05,10,1, 11.9,1,1, 3.581, 10552.450, 201.572, 52602.281 20/05/23,09:16:32,06,10,1, 11.9,1,1, 3.581, 10552.466, 201.582, 52602.288 20/05/23,09:16:32,07,10,1, 11.9,1,1, 3.581, 10552.467, 201.555, 52602.071 20/05/23,09:16:32,08,10,1, 11.9,1,1, 3.581, 10552.472, 201.564, 52602.162 20/05/23,09:16:32,09,10,1, 11.9,1,1, 3.581, 10552.487, 201.542, 52602.162 20/05/23,09:16:32,10,10,1, 11.9,1,1, 3.581, 10552.467, 201.552, 52602.109 20/05/23,09:16:32,11,10,1, 11.9,1,1, 3.581, 10552.470, 201.554, 52602.150 20/05/23,09:16:32,12,10,1, 11.9,1,1, 3.581, 10552.489, 201.559, 52602.201 20/05/23,09:16:32,13,10,1, 11.9,1,1, 3.581, 10552.476, 201.573, 52602.246 20/05/23,09:16:32,14,10,1, 11.9,1,1, 3.581, 10552.484, 201.553, 52602.302 20/05/23,09:16:32,15,10,1, 11.9,1,1, 3.581, 10552.478, 201.584, 52602.268 20/05/23,09:16:32,16,10,1, 11.9,1,1, 3.581, 10552.513, 201.578, 52602.258 20/05/23,09:16:32,17,10,1, 11.9,1,1, 3.581, 10552.488, 201.558, 52602.130 20/05/23,09:16:32,18,10,1, 11.9,1,1, 3.581, 10552.515, 201.562, 52602.090 20/05/23,09:16:32,19,10,1, 11.9,1,1, 3.581, 10552.475, 201.575, 52602.111 20/05/23,09:16:33,00,10,1, 11.8,1,1, 3.580, 10552.545, 201.575, 52602.244 20/05/23,09:16:33,01,10,1, 11.8,1,1, 3.580, 10552.511, 201.578, 52602.235 20/05/23,09:16:33,02,10,1, 11.8,1,1, 3.580, 10552.494, 201.559, 52602.226 20/05/23,09:16:33,03,10,1, 11.8,1,1, 3.580, 10552.529, 201.570, 52602.249 20/05/23,09:16:33,04,10,1, 11.8,1,1, 3.580, 10552.495, 201.552, 52602.179 20/05/23,09:16:33,05,10,1, 11.8,1,1, 3.580, 10552.510, 201.560, 52602.156 20/05/23,09:16:33,06,10,1, 11.8,1,1, 3.580, 10552.490, 201.565, 52602.110 20/05/23,09:16:33,07,10,1, 11.8,1,1, 3.580, 10552.525, 201.578, 52602.104 20/05/23,09:16:33,08,10,1, 11.8,1,1, 3.580, 10552.536, 201.569, 52602.144 20/05/23,09:16:33,09,10,1, 11.8,1,1, 3.580, 10552.533, 201.572, 52602.188 20/05/23,09:16:33,10,10,1, 11.8,1,1, 3.580, 10552.516, 201.570, 52602.217 20/05/23,09:16:33,11,10,1, 11.8,1,1, 3.580, 10552.539, 201.585, 52602.195 20/05/23,09:16:33,12,10,1, 11.8,1,1, 3.580, 10552.556, 201.600, 52602.326 20/05/23,09:16:33,13,10,1, 11.8,1,1, 3.580, 10552.534, 201.583, 52602.206 20/05/23,09:16:33,14,10,1, 11.8,1,1, 3.580, 10552.554, 201.540, 52602.130 20/05/23,09:16:33,15,10,1, 11.8,1,1, 3.580, 10552.547, 201.556, 52602.114 20/05/23,09:16:33,16,10,1, 11.8,1,1, 3.580, 10552.556, 201.568, 52602.112 20/05/23,09:16:33,17,10,1, 11.8,1,1, 3.580, 10552.559, 201.570, 52602.166 20/05/23,09:16:33,18,10,1, 11.8,1,1, 3.580, 10552.537, 201.561, 52602.224 20/05/23,09:16:33,19,10,1, 11.8,1,1, 3.580, 10552.545, 201.575, 52602.244 20/05/23,09:16:34,00,11,1, 11.9,1,1, 3.579, 10552.595, 201.537, 52602.061 20/05/23,09:16:34,01,11,1, 11.9,1,1, 3.579, 10552.553, 201.583, 52602.227 20/05/23,09:16:34,02,11,1, 11.9,1,1, 3.579, 10552.563, 201.557, 52602.122 20/05/23,09:16:34,03,11,1, 11.9,1,1, 3.579, 10552.561, 201.554, 52602.089 20/05/23,09:16:34,04,11,1, 11.9,1,1, 3.579, 10552.561, 201.560, 52602.078 20/05/23,09:16:34,05,11,1, 11.9,1,1, 3.579, 10552.553, 201.565, 52602.158 20/05/23,09:16:34,06,11,1, 11.9,1,1, 3.579, 10552.554, 201.574, 52602.238 20/05/23,09:16:34,07,11,1, 11.9,1,1, 3.579, 10552.556, 201.572, 52602.291 20/05/23,09:16:34,08,11,1, 11.9,1,1, 3.579, 10552.536, 201.573, 52602.240 20/05/23,09:16:34,09,11,1, 11.9,1,1, 3.579, 10552.560, 201.544, 52602.200 20/05/23,09:16:34,10,11,1, 11.9,1,1, 3.579, 10552.537, 201.571, 52602.176 20/05/23,09:16:34,11,11,1, 11.9,1,1, 3.579, 10552.552, 201.547, 52602.114 20/05/23,09:16:34,12,11,1, 11.9,1,1, 3.579, 10552.593, 201.530, 52602.096 20/05/23,09:16:34,13,11,1, 11.9,1,1, 3.579, 10552.568, 201.557, 52602.127 20/05/23,09:16:34,14,11,1, 11.9,1,1, 3.579, 10552.571, 201.551, 52602.197 20/05/23,09:16:34,15,11,1, 11.9,1,1, 3.579, 10552.544, 201.575, 52602.269 20/05/23,09:16:34,16,11,1, 11.9,1,1, 3.579, 10552.574, 201.554, 52602.287 20/05/23,09:16:34,17,11,1, 11.9,1,1, 3.579, 10552.579, 201.531, 52602.228 20/05/23,09:16:34,18,11,1, 11.9,1,1, 3.579, 10552.557, 201.559, 52602.164 20/05/23,09:16:34,19,11,1, 11.9,1,1, 3.579, 10552.596, 201.537, 52602.061 20/05/23,09:16:35,00,10,1, 11.7,1,1, 3.575, 10552.645, 201.577, 52602.303 20/05/23,09:16:35,01,10,1, 11.7,1,1, 3.575, 10552.577, 201.574, 52602.110 20/05/23,09:16:35,02,10,1, 11.7,1,1, 3.575, 10552.588, 201.566, 52602.169 20/05/23,09:16:35,03,10,1, 11.7,1,1, 3.575, 10552.626, 201.591, 52602.233 20/05/23,09:16:35,04,10,1, 11.7,1,1, 3.575, 10552.594, 201.567, 52602.286 20/05/23,09:16:35,05,10,1, 11.7,1,1, 3.575, 10552.602, 201.567, 52602.231 20/05/23,09:16:35,06,10,1, 11.7,1,1, 3.575, 10552.614, 201.550, 52602.199 20/05/23,09:16:35,07,10,1, 11.7,1,1, 3.575, 10552.628, 201.566, 52602.155 20/05/23,09:16:35,08,10,1, 11.7,1,1, 3.575, 10552.626, 201.583, 52602.175 20/05/23,09:16:35,09,10,1, 11.7,1,1, 3.575, 10552.624, 201.592, 52602.179 20/05/23,09:16:35,10,10,1, 11.7,1,1, 3.575, 10552.595, 201.562, 52602.210 20/05/23,09:16:35,11,10,1, 11.7,1,1, 3.575, 10552.615, 201.582, 52602.318 20/05/23,09:16:35,12,10,1, 11.7,1,1, 3.575, 10552.620, 201.593, 52602.368 20/05/23,09:16:35,13,10,1, 11.7,1,1, 3.575, 10552.649, 201.603, 52602.369 20/05/23,09:16:35,14,10,1, 11.7,1,1, 3.575, 10552.651, 201.567, 52602.291 20/05/23,09:16:35,15,10,1, 11.7,1,1, 3.575, 10552.624, 201.577, 52602.241 20/05/23,09:16:35,16,10,1, 11.7,1,1, 3.575, 10552.662, 201.561, 52602.174 20/05/23,09:16:35,17,10,1, 11.7,1,1, 3.575, 10552.658, 201.560, 52602.135 20/05/23,09:16:35,18,10,1, 11.7,1,1, 3.575, 10552.636, 201.592, 52602.202 20/05/23,09:16:35,19,10,1, 11.7,1,1, 3.575, 10552.647, 201.577, 52602.303 20/05/23,09:16:36,00,10,1, 11.9,1,1, 3.579, 10552.686, 201.571, 52602.347 20/05/23,09:16:36,01,10,1, 11.9,1,1, 3.579, 10552.674, 201.615, 52602.354 20/05/23,09:16:36,02,10,1, 11.9,1,1, 3.579, 10552.663, 201.584, 52602.314 20/05/23,09:16:36,03,10,1, 11.9,1,1, 3.579, 10552.647, 201.588, 52602.285 20/05/23,09:16:36,04,10,1, 11.9,1,1, 3.579, 10552.664, 201.556, 52602.208 20/05/23,09:16:36,05,10,1, 11.9,1,1, 3.579, 10552.691, 201.574, 52602.161 20/05/23,09:16:36,06,10,1, 11.9,1,1, 3.579, 10552.658, 201.576, 52602.232 20/05/23,09:16:36,07,10,1, 11.9,1,1, 3.579, 10552.692, 201.563, 52602.251 20/05/23,09:16:36,08,10,1, 11.9,1,1, 3.579, 10552.666, 201.593, 52602.327 20/05/23,09:16:36,09,10,1, 11.9,1,1, 3.579, 10552.670, 201.578, 52602.345 20/05/23,09:16:36,10,10,1, 11.9,1,1, 3.579, 10552.672, 201.573, 52602.341 20/05/23,09:16:36,11,10,1, 11.9,1,1, 3.579, 10552.657, 201.588, 52602.259 20/05/23,09:16:36,12,10,1, 11.9,1,1, 3.579, 10552.667, 201.568, 52602.241 20/05/23,09:16:36,13,10,1, 11.9,1,1, 3.579, 10552.664, 201.575, 52602.227 20/05/23,09:16:36,14,10,1, 11.9,1,1, 3.579, 10552.689, 201.561, 52602.233 20/05/23,09:16:36,15,10,1, 11.9,1,1, 3.579, 10552.692, 201.568, 52602.291 20/05/23,09:16:36,16,10,1, 11.9,1,1, 3.579, 10552.662, 201.573, 52602.343 20/05/23,09:16:36,17,10,1, 11.9,1,1, 3.579, 10552.677, 201.603, 52602.315 20/05/23,09:16:36,18,10,1, 11.9,1,1, 3.579, 10552.688, 201.587, 52602.367 20/05/23,09:16:36,19,10,1, 11.9,1,1, 3.579, 10552.691, 201.571, 52602.347 20/05/23,09:16:37,00,10,1, 11.9,1,1, 3.579, 10552.770, 201.556, 52602.213 20/05/23,09:16:37,01,10,1, 11.9,1,1, 3.579, 10552.726, 201.567, 52602.226 20/05/23,09:16:37,02,10,1, 11.9,1,1, 3.579, 10552.707, 201.587, 52602.208 20/05/23,09:16:37,03,10,1, 11.9,1,1, 3.579, 10552.718, 201.572, 52602.252 20/05/23,09:16:37,04,10,1, 11.9,1,1, 3.579, 10552.744, 201.588, 52602.291 20/05/23,09:16:37,05,10,1, 11.9,1,1, 3.579, 10552.705, 201.575, 52602.323 20/05/23,09:16:37,06,10,1, 11.9,1,1, 3.579, 10552.721, 201.594, 52602.343 20/05/23,09:16:37,07,10,1, 11.9,1,1, 3.579, 10552.717, 201.587, 52602.339 20/05/23,09:16:37,08,10,1, 11.9,1,1, 3.579, 10552.736, 201.560, 52602.259 20/05/23,09:16:37,09,10,1, 11.9,1,1, 3.579, 10552.727, 201.582, 52602.266 20/05/23,09:16:37,10,10,1, 11.9,1,1, 3.579, 10552.744, 201.583, 52602.173 20/05/23,09:16:37,11,10,1, 11.9,1,1, 3.579, 10552.733, 201.558, 52602.173 20/05/23,09:16:37,12,10,1, 11.9,1,1, 3.579, 10552.732, 201.561, 52602.226 20/05/23,09:16:37,13,10,1, 11.9,1,1, 3.579, 10552.719, 201.561, 52602.274 20/05/23,09:16:37,14,10,1, 11.9,1,1, 3.579, 10552.728, 201.566, 52602.364 20/05/23,09:16:37,15,10,1, 11.9,1,1, 3.579, 10552.775, 201.581, 52602.378 20/05/23,09:16:37,16,10,1, 11.9,1,1, 3.579, 10552.760, 201.552, 52602.305 20/05/23,09:16:37,17,10,1, 11.9,1,1, 3.579, 10552.749, 201.539, 52602.276 20/05/23,09:16:37,18,10,1, 11.9,1,1, 3.579, 10552.738, 201.548, 52602.242 20/05/23,09:16:37,19,10,1, 11.9,1,1, 3.579, 10552.774, 201.556, 52602.213 20/05/23,09:16:38,00,10,1, 11.9,1,1, 3.577, 10552.787, 201.561, 52602.284 20/05/23,09:16:38,01,10,1, 11.9,1,1, 3.577, 10552.781, 201.582, 52602.226 20/05/23,09:16:38,02,10,1, 11.9,1,1, 3.577, 10552.762, 201.560, 52602.294 20/05/23,09:16:38,03,10,1, 11.9,1,1, 3.577, 10552.768, 201.586, 52602.345 20/05/23,09:16:38,04,10,1, 11.9,1,1, 3.577, 10552.744, 201.564, 52602.333 20/05/23,09:16:38,05,10,1, 11.9,1,1, 3.577, 10552.760, 201.550, 52602.331 20/05/23,09:16:38,06,10,1, 11.9,1,1, 3.577, 10552.752, 201.571, 52602.290 20/05/23,09:16:38,07,10,1, 11.9,1,1, 3.577, 10552.772, 201.568, 52602.168 20/05/23,09:16:38,08,10,1, 11.9,1,1, 3.577, 10552.766, 201.565, 52602.181 20/05/23,09:16:38,09,10,1, 11.9,1,1, 3.577, 10552.781, 201.548, 52602.162 20/05/23,09:16:38,10,10,1, 11.9,1,1, 3.577, 10552.770, 201.559, 52602.208 20/05/23,09:16:38,11,10,1, 11.9,1,1, 3.577, 10552.764, 201.577, 52602.307 20/05/23,09:16:38,12,10,1, 11.9,1,1, 3.577, 10552.801, 201.573, 52602.346 20/05/23,09:16:38,13,10,1, 11.9,1,1, 3.577, 10552.776, 201.556, 52602.321 20/05/23,09:16:38,14,10,1, 11.9,1,1, 3.577, 10552.769, 201.568, 52602.240 20/05/23,09:16:38,15,10,1, 11.9,1,1, 3.577, 10552.803, 201.538, 52602.183 20/05/23,09:16:38,16,10,1, 11.9,1,1, 3.577, 10552.812, 201.535, 52602.154 20/05/23,09:16:38,17,10,1, 11.9,1,1, 3.577, 10552.800, 201.546, 52602.139 20/05/23,09:16:38,18,10,1, 11.9,1,1, 3.577, 10552.799, 201.561, 52602.206 20/05/23,09:16:38,19,10,1, 11.9,1,1, 3.577, 10552.791, 201.561, 52602.284 20/05/23,09:16:39,00,10,1, 11.9,1,1, 3.579, 10552.862, 201.543, 52602.284 20/05/23,09:16:39,01,10,1, 11.9,1,1, 3.579, 10552.814, 201.552, 52602.385 20/05/23,09:16:39,02,10,1, 11.9,1,1, 3.579, 10552.792, 201.546, 52602.307 20/05/23,09:16:39,03,10,1, 11.9,1,1, 3.579, 10552.805, 201.541, 52602.232 20/05/23,09:16:39,04,10,1, 11.9,1,1, 3.579, 10552.819, 201.536, 52602.181 20/05/23,09:16:39,05,10,1, 11.9,1,1, 3.579, 10552.811, 201.522, 52602.122 20/05/23,09:16:39,06,10,1, 11.9,1,1, 3.579, 10552.815, 201.547, 52602.134 20/05/23,09:16:39,07,10,1, 11.9,1,1, 3.579, 10552.833, 201.540, 52602.236 20/05/23,09:16:39,08,10,1, 11.9,1,1, 3.579, 10552.797, 201.542, 52602.269 20/05/23,09:16:39,09,10,1, 11.9,1,1, 3.579, 10552.805, 201.527, 52602.326 20/05/23,09:16:39,10,10,1, 11.9,1,1, 3.579, 10552.823, 201.538, 52602.291 20/05/23,09:16:39,11,10,1, 11.9,1,1, 3.579, 10552.811, 201.570, 52602.278 20/05/23,09:16:39,12,10,1, 11.9,1,1, 3.579, 10552.830, 201.537, 52602.229 20/05/23,09:16:39,13,10,1, 11.9,1,1, 3.579, 10552.845, 201.548, 52602.163 20/05/23,09:16:39,14,10,1, 11.9,1,1, 3.579, 10552.835, 201.533, 52602.137 20/05/23,09:16:39,15,10,1, 11.9,1,1, 3.579, 10552.842, 201.523, 52602.180 20/05/23,09:16:39,16,10,1, 11.9,1,1, 3.579, 10552.866, 201.570, 52602.257 20/05/23,09:16:39,17,10,1, 11.9,1,1, 3.579, 10552.836, 201.558, 52602.303 20/05/23,09:16:39,18,10,1, 11.9,1,1, 3.579, 10552.853, 201.544, 52602.310 20/05/23,09:16:39,19,10,1, 11.9,1,1, 3.579, 10552.864, 201.543, 52602.284 20/05/23,09:16:40,00,10,1, 11.8,1,1, 3.579, 10552.878, 201.514, 52601.976 20/05/23,09:16:40,01,10,1, 11.8,1,1, 3.579, 10552.849, 201.551, 52602.172 20/05/23,09:16:40,02,10,1, 11.8,1,1, 3.579, 10552.871, 201.518, 52602.150 20/05/23,09:16:40,03,10,1, 11.8,1,1, 3.579, 10552.855, 201.535, 52602.143 20/05/23,09:16:40,04,10,1, 11.8,1,1, 3.579, 10552.857, 201.556, 52602.272 20/05/23,09:16:40,05,10,1, 11.8,1,1, 3.579, 10552.879, 201.539, 52602.302 20/05/23,09:16:40,06,10,1, 11.8,1,1, 3.579, 10552.851, 201.566, 52602.324 20/05/23,09:16:40,07,10,1, 11.8,1,1, 3.579, 10552.839, 201.523, 52602.240 20/05/23,09:16:40,08,10,1, 11.8,1,1, 3.579, 10552.834, 201.510, 52602.122 20/05/23,09:16:40,09,10,1, 11.8,1,1, 3.579, 10552.870, 201.512, 52602.033 20/05/23,09:16:40,10,10,1, 11.8,1,1, 3.579, 10552.848, 201.528, 52602.012 20/05/23,09:16:40,11,10,1, 11.8,1,1, 3.579, 10552.851, 201.518, 52602.019 20/05/23,09:16:40,12,10,1, 11.8,1,1, 3.579, 10552.862, 201.510, 52602.051 20/05/23,09:16:40,13,10,1, 11.8,1,1, 3.579, 10552.875, 201.505, 52602.112 20/05/23,09:16:40,14,10,1, 11.8,1,1, 3.579, 10552.885, 201.526, 52602.181 20/05/23,09:16:40,15,10,1, 11.8,1,1, 3.579, 10552.879, 201.527, 52602.184 20/05/23,09:16:40,16,10,1, 11.8,1,1, 3.579, 10552.877, 201.512, 52602.119 20/05/23,09:16:40,17,10,1, 11.8,1,1, 3.579, 10552.858, 201.499, 52602.083 20/05/23,09:16:40,18,10,1, 11.8,1,1, 3.579, 10552.882, 201.511, 52601.985 20/05/23,09:16:40,19,10,1, 11.8,1,1, 3.579, 10552.885, 201.514, 52601.976 20/05/23,09:16:41,00,10,1, 11.8,1,1, 3.575, 10552.937, 201.503, 52602.182 20/05/23,09:16:41,01,10,1, 11.8,1,1, 3.575, 10552.915, 201.529, 52602.146 20/05/23,09:16:41,02,10,1, 11.8,1,1, 3.575, 10552.912, 201.532, 52602.168 20/05/23,09:16:41,03,10,1, 11.8,1,1, 3.575, 10552.897, 201.516, 52602.154 20/05/23,09:16:41,04,10,1, 11.8,1,1, 3.575, 10552.904, 201.506, 52602.164 20/05/23,09:16:41,05,10,1, 11.8,1,1, 3.575, 10552.918, 201.524, 52602.117 20/05/23,09:16:41,06,10,1, 11.8,1,1, 3.575, 10552.913, 201.523, 52602.032 20/05/23,09:16:41,07,10,1, 11.8,1,1, 3.575, 10552.939, 201.483, 52602.019 20/05/23,09:16:41,08,10,1, 11.8,1,1, 3.575, 10552.919, 201.523, 52602.034 20/05/23,09:16:41,09,10,1, 11.8,1,1, 3.575, 10552.939, 201.523, 52602.128 20/05/23,09:16:41,10,10,1, 11.8,1,1, 3.575, 10552.940, 201.510, 52602.116 20/05/23,09:16:41,11,10,1, 11.8,1,1, 3.575, 10552.939, 201.503, 52602.188 20/05/23,09:16:41,12,10,1, 11.8,1,1, 3.575, 10552.910, 201.515, 52602.148 20/05/23,09:16:41,13,10,1, 11.8,1,1, 3.575, 10552.939, 201.496, 52602.120 20/05/23,09:16:41,14,10,1, 11.8,1,1, 3.575, 10552.945, 201.495, 52602.032 20/05/23,09:16:41,15,10,1, 11.8,1,1, 3.575, 10552.960, 201.493, 52602.017 20/05/23,09:16:41,16,10,1, 11.8,1,1, 3.575, 10552.936, 201.503, 52602.043 20/05/23,09:16:41,17,10,1, 11.8,1,1, 3.575, 10552.952, 201.500, 52602.100 20/05/23,09:16:41,18,10,1, 11.8,1,1, 3.575, 10552.961, 201.506, 52602.140 20/05/23,09:16:41,19,10,1, 11.8,1,1, 3.575, 10552.943, 201.503, 52602.182 20/05/23,09:16:42,00,10,1, 11.8,1,1, 3.578, 10552.953, 201.486, 52601.984 20/05/23,09:16:42,01,10,1, 11.8,1,1, 3.578, 10552.936, 201.513, 52602.129 20/05/23,09:16:42,02,10,1, 11.8,1,1, 3.578, 10552.950, 201.512, 52602.043 20/05/23,09:16:42,03,10,1, 11.8,1,1, 3.578, 10552.941, 201.493, 52602.031 20/05/23,09:16:42,04,10,1, 11.8,1,1, 3.578, 10552.961, 201.481, 52602.009 20/05/23,09:16:42,05,10,1, 11.8,1,1, 3.578, 10552.951, 201.488, 52602.016 20/05/23,09:16:42,06,10,1, 11.8,1,1, 3.578, 10552.947, 201.495, 52602.095 20/05/23,09:16:42,07,10,1, 11.8,1,1, 3.578, 10552.943, 201.497, 52602.140 20/05/23,09:16:42,08,10,1, 11.8,1,1, 3.578, 10552.978, 201.506, 52602.180 20/05/23,09:16:42,09,10,1, 11.8,1,1, 3.578, 10552.966, 201.479, 52602.092 20/05/23,09:16:42,10,10,1, 11.8,1,1, 3.578, 10552.928, 201.468, 52602.066 20/05/23,09:16:42,11,10,1, 11.8,1,1, 3.578, 10552.969, 201.495, 52601.985 20/05/23,09:16:42,12,10,1, 11.8,1,1, 3.578, 10552.968, 201.486, 52602.005 20/05/23,09:16:42,13,10,1, 11.8,1,1, 3.578, 10552.979, 201.493, 52602.002 20/05/23,09:16:42,14,10,1, 11.8,1,1, 3.578, 10552.971, 201.494, 52602.071 20/05/23,09:16:42,15,10,1, 11.8,1,1, 3.578, 10552.953, 201.493, 52602.160 20/05/23,09:16:42,16,10,1, 11.8,1,1, 3.578, 10552.961, 201.490, 52602.130 20/05/23,09:16:42,17,10,1, 11.8,1,1, 3.578, 10552.951, 201.475, 52602.137 20/05/23,09:16:42,18,10,1, 11.8,1,1, 3.578, 10552.972, 201.481, 52602.092 20/05/23,09:16:42,19,10,1, 11.8,1,1, 3.578, 10552.960, 201.486, 52601.984 20/05/23,09:16:43,00,10,1, 11.9,1,1, 3.576, 10553.020, 201.454, 52602.036 20/05/23,09:16:43,01,10,1, 11.9,1,1, 3.576, 10552.967, 201.457, 52602.010 20/05/23,09:16:43,02,10,1, 11.9,1,1, 3.576, 10552.969, 201.476, 52602.041 20/05/23,09:16:43,03,10,1, 11.9,1,1, 3.576, 10552.976, 201.500, 52602.110 20/05/23,09:16:43,04,10,1, 11.9,1,1, 3.576, 10553.003, 201.453, 52602.164 20/05/23,09:16:43,05,10,1, 11.9,1,1, 3.576, 10552.948, 201.471, 52602.151 20/05/23,09:16:43,06,10,1, 11.9,1,1, 3.576, 10552.981, 201.486, 52602.071 20/05/23,09:16:43,07,10,1, 11.9,1,1, 3.576, 10552.993, 201.474, 52602.021 20/05/23,09:16:43,08,10,1, 11.9,1,1, 3.576, 10552.980, 201.470, 52601.956 20/05/23,09:16:43,09,10,1, 11.9,1,1, 3.576, 10553.022, 201.507, 52601.972 20/05/23,09:16:43,10,10,1, 11.9,1,1, 3.576, 10553.023, 201.483, 52602.037 20/05/23,09:16:43,11,10,1, 11.9,1,1, 3.576, 10552.978, 201.468, 52602.109 20/05/23,09:16:43,12,10,1, 11.9,1,1, 3.576, 10552.974, 201.502, 52602.175 20/05/23,09:16:43,13,10,1, 11.9,1,1, 3.576, 10553.015, 201.485, 52602.182 20/05/23,09:16:43,14,10,1, 11.9,1,1, 3.576, 10553.008, 201.475, 52602.123 20/05/23,09:16:43,15,10,1, 11.9,1,1, 3.576, 10552.983, 201.456, 52602.035 20/05/23,09:16:43,16,10,1, 11.9,1,1, 3.576, 10552.983, 201.453, 52601.960 20/05/23,09:16:43,17,10,1, 11.9,1,1, 3.576, 10553.010, 201.462, 52601.957 20/05/23,09:16:43,18,10,1, 11.9,1,1, 3.576, 10553.011, 201.450, 52601.989 20/05/23,09:16:43,19,10,1, 11.9,1,1, 3.576, 10553.022, 201.454, 52602.036 20/05/23,09:16:44,00,10,1, 11.8,1,1, 3.581, 10553.037, 201.455, 52602.209 20/05/23,09:16:44,01,10,1, 11.8,1,1, 3.581, 10553.030, 201.499, 52602.159 20/05/23,09:16:44,02,10,1, 11.8,1,1, 3.581, 10553.032, 201.459, 52602.122 20/05/23,09:16:44,03,10,1, 11.8,1,1, 3.581, 10552.990, 201.443, 52602.052 20/05/23,09:16:44,04,10,1, 11.8,1,1, 3.581, 10552.992, 201.448, 52602.012 20/05/23,09:16:44,05,10,1, 11.8,1,1, 3.581, 10553.026, 201.434, 52602.055 20/05/23,09:16:44,06,10,1, 11.8,1,1, 3.581, 10553.031, 201.442, 52602.022 20/05/23,09:16:44,07,10,1, 11.8,1,1, 3.581, 10553.068, 201.464, 52602.058 20/05/23,09:16:44,08,10,1, 11.8,1,1, 3.581, 10553.029, 201.463, 52602.158 20/05/23,09:16:44,09,10,1, 11.8,1,1, 3.581, 10553.000, 201.438, 52602.200 20/05/23,09:16:44,10,10,1, 11.8,1,1, 3.581, 10553.003, 201.455, 52602.180 20/05/23,09:16:44,11,10,1, 11.8,1,1, 3.581, 10553.010, 201.465, 52602.137 20/05/23,09:16:44,12,10,1, 11.8,1,1, 3.581, 10553.015, 201.440, 52602.049 20/05/23,09:16:44,13,10,1, 11.8,1,1, 3.581, 10553.016, 201.440, 52601.997 20/05/23,09:16:44,14,10,1, 11.8,1,1, 3.581, 10553.033, 201.457, 52602.029 20/05/23,09:16:44,15,10,1, 11.8,1,1, 3.581, 10553.058, 201.448, 52602.013 20/05/23,09:16:44,16,10,1, 11.8,1,1, 3.581, 10553.028, 201.454, 52602.101 20/05/23,09:16:44,17,10,1, 11.8,1,1, 3.581, 10553.038, 201.468, 52602.081 20/05/23,09:16:44,18,10,1, 11.8,1,1, 3.581, 10553.005, 201.447, 52602.111 20/05/23,09:16:44,19,10,1, 11.8,1,1, 3.581, 10553.037, 201.455, 52602.209 20/05/23,09:16:45,00,10,1, 11.9,1,1, 3.580, 10553.037, 201.424, 52601.993 20/05/23,09:16:45,01,10,1, 11.9,1,1, 3.580, 10553.037, 201.438, 52602.037 20/05/23,09:16:45,02,10,1, 11.9,1,1, 3.580, 10553.023, 201.450, 52602.037 20/05/23,09:16:45,03,10,1, 11.9,1,1, 3.580, 10553.050, 201.439, 52601.990 20/05/23,09:16:45,04,10,1, 11.9,1,1, 3.580, 10553.053, 201.444, 52602.059 20/05/23,09:16:45,05,10,1, 11.9,1,1, 3.580, 10553.039, 201.454, 52602.118 20/05/23,09:16:45,06,10,1, 11.9,1,1, 3.580, 10553.051, 201.448, 52602.176 20/05/23,09:16:45,07,10,1, 11.9,1,1, 3.580, 10553.048, 201.455, 52602.193 20/05/23,09:16:45,08,10,1, 11.9,1,1, 3.580, 10553.051, 201.449, 52602.164 20/05/23,09:16:45,09,10,1, 11.9,1,1, 3.580, 10553.060, 201.441, 52602.064 20/05/23,09:16:45,10,10,1, 11.9,1,1, 3.580, 10553.046, 201.438, 52602.023 20/05/23,09:16:45,11,10,1, 11.9,1,1, 3.580, 10553.067, 201.440, 52602.028 20/05/23,09:16:45,12,10,1, 11.9,1,1, 3.580, 10553.054, 201.422, 52602.015 20/05/23,09:16:45,13,10,1, 11.9,1,1, 3.580, 10553.046, 201.442, 52602.091 20/05/23,09:16:45,14,10,1, 11.9,1,1, 3.580, 10553.048, 201.425, 52602.164 20/05/23,09:16:45,15,10,1, 11.9,1,1, 3.580, 10553.051, 201.432, 52602.172 20/05/23,09:16:45,16,10,1, 11.9,1,1, 3.580, 10553.067, 201.413, 52602.199 20/05/23,09:16:45,17,10,1, 11.9,1,1, 3.580, 10553.062, 201.415, 52602.104 20/05/23,09:16:45,18,10,1, 11.9,1,1, 3.580, 10553.097, 201.404, 52602.040 20/05/23,09:16:45,19,10,1, 11.9,1,1, 3.580, 10553.044, 201.424, 52601.993 20/05/23,09:16:46,00,10,1, 11.9,1,1, 3.576, 10553.087, 201.387, 52602.083 20/05/23,09:16:46,01,10,1, 11.9,1,1, 3.576, 10553.057, 201.395, 52602.036 20/05/23,09:16:46,02,10,1, 11.9,1,1, 3.576, 10553.090, 201.414, 52602.114 20/05/23,09:16:46,03,10,1, 11.9,1,1, 3.576, 10553.058, 201.414, 52602.144 20/05/23,09:16:46,04,10,1, 11.9,1,1, 3.576, 10553.068, 201.398, 52602.118 20/05/23,09:16:46,05,10,1, 11.9,1,1, 3.576, 10553.076, 201.421, 52602.131 20/05/23,09:16:46,06,10,1, 11.9,1,1, 3.576, 10553.069, 201.398, 52602.102 20/05/23,09:16:46,07,10,1, 11.9,1,1, 3.576, 10553.091, 201.412, 52602.074 20/05/23,09:16:46,08,10,1, 11.9,1,1, 3.576, 10553.108, 201.409, 52602.036 20/05/23,09:16:46,09,10,1, 11.9,1,1, 3.576, 10553.093, 201.398, 52602.040 20/05/23,09:16:46,10,10,1, 11.9,1,1, 3.576, 10553.088, 201.394, 52602.097 20/05/23,09:16:46,11,10,1, 11.9,1,1, 3.576, 10553.111, 201.425, 52602.105 20/05/23,09:16:46,12,10,1, 11.9,1,1, 3.576, 10553.089, 201.421, 52602.181 20/05/23,09:16:46,13,10,1, 11.9,1,1, 3.576, 10553.085, 201.421, 52602.182 20/05/23,09:16:46,14,10,1, 11.9,1,1, 3.576, 10553.082, 201.390, 52602.112 20/05/23,09:16:46,15,10,1, 11.9,1,1, 3.576, 10553.084, 201.427, 52602.075 20/05/23,09:16:46,16,10,1, 11.9,1,1, 3.576, 10553.090, 201.406, 52602.042 20/05/23,09:16:46,17,10,1, 11.9,1,1, 3.576, 10553.086, 201.405, 52601.988 20/05/23,09:16:46,18,10,1, 11.9,1,1, 3.576, 10553.082, 201.371, 52602.001 20/05/23,09:16:46,19,10,1, 11.9,1,1, 3.576, 10553.089, 201.387, 52602.083 20/05/23,09:16:47,00,10,1, 11.8,1,1, 3.581, 10553.095, 201.380, 52602.067 20/05/23,09:16:47,01,10,1, 11.8,1,1, 3.581, 10553.092, 201.389, 52602.149 20/05/23,09:16:47,02,10,1, 11.8,1,1, 3.581, 10553.081, 201.402, 52602.119 20/05/23,09:16:47,03,10,1, 11.8,1,1, 3.581, 10553.081, 201.400, 52602.105 20/05/23,09:16:47,04,10,1, 11.8,1,1, 3.581, 10553.103, 201.395, 52602.009 20/05/23,09:16:47,05,10,1, 11.8,1,1, 3.581, 10553.088, 201.380, 52601.981 20/05/23,09:16:47,06,10,1, 11.8,1,1, 3.581, 10553.090, 201.382, 52602.035 20/05/23,09:16:47,07,10,1, 11.8,1,1, 3.581, 10553.087, 201.386, 52602.019 20/05/23,09:16:47,08,10,1, 11.8,1,1, 3.581, 10553.091, 201.410, 52602.106 20/05/23,09:16:47,09,10,1, 11.8,1,1, 3.581, 10553.095, 201.414, 52602.114 20/05/23,09:16:47,10,10,1, 11.8,1,1, 3.581, 10553.085, 201.418, 52602.077 20/05/23,09:16:47,11,10,1, 11.8,1,1, 3.581, 10553.092, 201.402, 52602.081 20/05/23,09:16:47,12,10,1, 11.8,1,1, 3.581, 10553.103, 201.385, 52601.962 20/05/23,09:16:47,13,10,1, 11.8,1,1, 3.581, 10553.116, 201.397, 52601.921 20/05/23,09:16:47,14,10,1, 11.8,1,1, 3.581, 10553.112, 201.379, 52601.898 20/05/23,09:16:47,15,10,1, 11.8,1,1, 3.581, 10553.117, 201.361, 52601.972 20/05/23,09:16:47,16,10,1, 11.8,1,1, 3.581, 10553.109, 201.389, 52602.029 20/05/23,09:16:47,17,10,1, 11.8,1,1, 3.581, 10553.097, 201.370, 52602.092 20/05/23,09:16:47,18,10,1, 11.8,1,1, 3.581, 10553.125, 201.392, 52602.110 20/05/23,09:16:47,19,10,1, 11.8,1,1, 3.581, 10553.097, 201.380, 52602.067 20/05/23,09:16:48,00,10,1, 11.9,1,1, 3.579, 10553.129, 201.331, 52601.954 20/05/23,09:16:48,01,10,1, 11.9,1,1, 3.579, 10553.100, 201.389, 52601.961 20/05/23,09:16:48,02,10,1, 11.9,1,1, 3.579, 10553.106, 201.375, 52601.944 20/05/23,09:16:48,03,10,1, 11.9,1,1, 3.579, 10553.126, 201.370, 52601.976 20/05/23,09:16:48,04,10,1, 11.9,1,1, 3.579, 10553.118, 201.373, 52602.012 20/05/23,09:16:48,05,10,1, 11.9,1,1, 3.579, 10553.127, 201.367, 52602.106 20/05/23,09:16:48,06,10,1, 11.9,1,1, 3.579, 10553.104, 201.375, 52602.135 20/05/23,09:16:48,07,10,1, 11.9,1,1, 3.579, 10553.137, 201.388, 52602.102 20/05/23,09:16:48,08,10,1, 11.9,1,1, 3.579, 10553.108, 201.389, 52602.069 20/05/23,09:16:48,09,10,1, 11.9,1,1, 3.579, 10553.123, 201.360, 52602.002 20/05/23,09:16:48,10,10,1, 11.9,1,1, 3.579, 10553.091, 201.320, 52601.921 20/05/23,09:16:48,11,10,1, 11.9,1,1, 3.579, 10553.132, 201.350, 52601.931 20/05/23,09:16:48,12,10,1, 11.9,1,1, 3.579, 10553.151, 201.354, 52601.949 20/05/23,09:16:48,13,10,1, 11.9,1,1, 3.579, 10553.117, 201.374, 52602.048 20/05/23,09:16:48,14,10,1, 11.9,1,1, 3.579, 10553.135, 201.352, 52602.091 20/05/23,09:16:48,15,10,1, 11.9,1,1, 3.579, 10553.114, 201.358, 52602.089 20/05/23,09:16:48,16,10,1, 11.9,1,1, 3.579, 10553.137, 201.362, 52602.087 20/05/23,09:16:48,17,10,1, 11.9,1,1, 3.579, 10553.123, 201.377, 52602.033 20/05/23,09:16:48,18,10,1, 11.9,1,1, 3.579, 10553.130, 201.348, 52601.957 20/05/23,09:16:48,19,10,1, 11.9,1,1, 3.579, 10553.137, 201.331, 52601.954 20/05/23,09:16:49,00,10,1, 11.9,1,1, 3.576, 10553.154, 201.358, 52602.091 20/05/23,09:16:49,01,10,1, 11.9,1,1, 3.576, 10553.134, 201.368, 52602.057 20/05/23,09:16:49,02,10,1, 11.9,1,1, 3.576, 10553.115, 201.365, 52602.072 20/05/23,09:16:49,03,10,1, 11.9,1,1, 3.576, 10553.133, 201.356, 52602.142 20/05/23,09:16:49,04,10,1, 11.9,1,1, 3.576, 10553.144, 201.361, 52602.115 20/05/23,09:16:49,05,10,1, 11.9,1,1, 3.576, 10553.127, 201.356, 52602.060 20/05/23,09:16:49,06,10,1, 11.9,1,1, 3.576, 10553.151, 201.342, 52601.944 20/05/23,09:16:49,07,10,1, 11.9,1,1, 3.576, 10553.140, 201.354, 52601.940 20/05/23,09:16:49,08,10,1, 11.9,1,1, 3.576, 10553.147, 201.338, 52601.956 20/05/23,09:16:49,09,10,1, 11.9,1,1, 3.576, 10553.157, 201.345, 52602.019 20/05/23,09:16:49,10,10,1, 11.9,1,1, 3.576, 10553.138, 201.360, 52602.086 20/05/23,09:16:49,11,10,1, 11.9,1,1, 3.576, 10553.141, 201.346, 52602.091 20/05/23,09:16:49,12,10,1, 11.9,1,1, 3.576, 10553.124, 201.355, 52602.118 20/05/23,09:16:49,13,10,1, 11.9,1,1, 3.576, 10553.129, 201.352, 52602.062 20/05/23,09:16:49,14,10,1, 11.9,1,1, 3.576, 10553.117, 201.348, 52601.978 20/05/23,09:16:49,15,10,1, 11.9,1,1, 3.576, 10553.132, 201.336, 52601.944 20/05/23,09:16:49,16,10,1, 11.9,1,1, 3.576, 10553.106, 201.358, 52601.908 20/05/23,09:16:49,17,10,1, 11.9,1,1, 3.576, 10553.140, 201.325, 52601.934 20/05/23,09:16:49,18,10,1, 11.9,1,1, 3.576, 10553.158, 201.348, 52602.031 20/05/23,09:16:49,19,10,1, 11.9,1,1, 3.576, 10553.159, 201.358, 52602.091 20/05/23,09:16:50,00,10,1, 11.9,1,1, 3.580, 10553.154, 201.322, 52602.038 20/05/23,09:16:50,01,10,1, 11.9,1,1, 3.580, 10553.140, 201.339, 52602.061 20/05/23,09:16:50,02,10,1, 11.9,1,1, 3.580, 10553.149, 201.348, 52602.019 20/05/23,09:16:50,03,10,1, 11.9,1,1, 3.580, 10553.165, 201.338, 52602.003 20/05/23,09:16:50,04,10,1, 11.9,1,1, 3.580, 10553.144, 201.314, 52601.935 20/05/23,09:16:50,05,10,1, 11.9,1,1, 3.580, 10553.162, 201.333, 52601.972 20/05/23,09:16:50,06,10,1, 11.9,1,1, 3.580, 10553.158, 201.307, 52602.025 20/05/23,09:16:50,07,10,1, 11.9,1,1, 3.580, 10553.151, 201.336, 52602.066 20/05/23,09:16:50,08,10,1, 11.9,1,1, 3.580, 10553.164, 201.337, 52602.070 20/05/23,09:16:50,09,10,1, 11.9,1,1, 3.580, 10553.145, 201.318, 52602.071 20/05/23,09:16:50,10,10,1, 11.9,1,1, 3.580, 10553.163, 201.324, 52602.018 20/05/23,09:16:50,11,10,1, 11.9,1,1, 3.580, 10553.145, 201.346, 52601.956 20/05/23,09:16:50,12,10,1, 11.9,1,1, 3.580, 10553.126, 201.315, 52601.931 20/05/23,09:16:50,13,10,1, 11.9,1,1, 3.580, 10553.171, 201.334, 52601.919 20/05/23,09:16:50,14,10,1, 11.9,1,1, 3.580, 10553.166, 201.306, 52601.948 20/05/23,09:16:50,15,10,1, 11.9,1,1, 3.580, 10553.167, 201.331, 52602.021 20/05/23,09:16:50,16,10,1, 11.9,1,1, 3.580, 10553.166, 201.322, 52602.066 20/05/23,09:16:50,17,10,1, 11.9,1,1, 3.580, 10553.154, 201.317, 52602.075 20/05/23,09:16:50,18,10,1, 11.9,1,1, 3.580, 10553.164, 201.304, 52602.039 20/05/23,09:16:50,19,10,1, 11.9,1,1, 3.580, 10553.160, 201.322, 52602.038 20/05/23,09:16:51,00,10,1, 11.8,1,1, 3.579, 10553.154, 201.290, 52601.952 20/05/23,09:16:51,01,10,1, 11.8,1,1, 3.579, 10553.173, 201.320, 52601.933 20/05/23,09:16:51,02,10,1, 11.8,1,1, 3.579, 10553.167, 201.302, 52601.976 20/05/23,09:16:51,03,10,1, 11.8,1,1, 3.579, 10553.161, 201.324, 52602.011 20/05/23,09:16:51,04,10,1, 11.8,1,1, 3.579, 10553.188, 201.298, 52602.102 20/05/23,09:16:51,05,10,1, 11.8,1,1, 3.579, 10553.164, 201.297, 52602.130 20/05/23,09:16:51,06,10,1, 11.8,1,1, 3.579, 10553.189, 201.308, 52602.094 20/05/23,09:16:51,07,10,1, 11.8,1,1, 3.579, 10553.182, 201.336, 52602.083 20/05/23,09:16:51,08,10,1, 11.8,1,1, 3.579, 10553.188, 201.274, 52602.031 20/05/23,09:16:51,09,10,1, 11.8,1,1, 3.579, 10553.175, 201.312, 52601.959 20/05/23,09:16:51,10,10,1, 11.8,1,1, 3.579, 10553.206, 201.294, 52601.959 20/05/23,09:16:51,11,10,1, 11.8,1,1, 3.579, 10553.145, 201.319, 52601.997 20/05/23,09:16:51,12,10,1, 11.8,1,1, 3.579, 10553.206, 201.331, 52602.043 20/05/23,09:16:51,13,10,1, 11.8,1,1, 3.579, 10553.187, 201.318, 52602.107 20/05/23,09:16:51,14,10,1, 11.8,1,1, 3.579, 10553.153, 201.273, 52602.056 20/05/23,09:16:51,15,10,1, 11.8,1,1, 3.579, 10553.181, 201.309, 52602.061 20/05/23,09:16:51,16,10,1, 11.8,1,1, 3.579, 10553.154, 201.288, 52601.996 20/05/23,09:16:51,17,10,1, 11.8,1,1, 3.579, 10553.144, 201.278, 52601.951 20/05/23,09:16:51,18,10,1, 11.8,1,1, 3.579, 10553.188, 201.310, 52601.947 20/05/23,09:16:51,19,10,1, 11.8,1,1, 3.579, 10553.159, 201.290, 52601.952 20/05/23,09:16:52,00,10,1, 11.8,1,1, 3.576, 10553.154, 201.271, 52602.069 20/05/23,09:16:52,01,10,1, 11.8,1,1, 3.576, 10553.176, 201.307, 52602.065 20/05/23,09:16:52,02,10,1, 11.8,1,1, 3.576, 10553.171, 201.307, 52602.089 20/05/23,09:16:52,03,10,1, 11.8,1,1, 3.576, 10553.185, 201.282, 52602.086 20/05/23,09:16:52,04,10,1, 11.8,1,1, 3.576, 10553.165, 201.300, 52602.020 20/05/23,09:16:52,05,10,1, 11.8,1,1, 3.576, 10553.168, 201.293, 52601.988 20/05/23,09:16:52,06,10,1, 11.8,1,1, 3.576, 10553.187, 201.277, 52601.945 20/05/23,09:16:52,07,10,1, 11.8,1,1, 3.576, 10553.162, 201.251, 52601.924 20/05/23,09:16:52,08,10,1, 11.8,1,1, 3.576, 10553.164, 201.269, 52601.936 20/05/23,09:16:52,09,10,1, 11.8,1,1, 3.576, 10553.156, 201.272, 52602.025 20/05/23,09:16:52,10,10,1, 11.8,1,1, 3.576, 10553.152, 201.261, 52602.078 20/05/23,09:16:52,11,10,1, 11.8,1,1, 3.576, 10553.173, 201.266, 52602.098 20/05/23,09:16:52,12,10,1, 11.8,1,1, 3.576, 10553.155, 201.302, 52602.072 20/05/23,09:16:52,13,10,1, 11.8,1,1, 3.576, 10553.157, 201.283, 52602.013 20/05/23,09:16:52,14,10,1, 11.8,1,1, 3.576, 10553.158, 201.277, 52601.976 20/05/23,09:16:52,15,10,1, 11.8,1,1, 3.576, 10553.154, 201.247, 52601.892 20/05/23,09:16:52,16,10,1, 11.8,1,1, 3.576, 10553.164, 201.260, 52601.895 20/05/23,09:16:52,17,10,1, 11.8,1,1, 3.576, 10553.178, 201.289, 52601.973 20/05/23,09:16:52,18,10,1, 11.8,1,1, 3.576, 10553.172, 201.269, 52601.983 20/05/23,09:16:52,19,10,1, 11.8,1,1, 3.576, 10553.155, 201.271, 52602.069 20/05/23,09:16:53,00,10,1, 11.9,1,1, 3.582, 10553.154, 201.238, 52602.026 20/05/23,09:16:53,01,10,1, 11.9,1,1, 3.582, 10553.168, 201.290, 52602.196 20/05/23,09:16:53,02,10,1, 11.9,1,1, 3.582, 10553.191, 201.256, 52601.965 20/05/23,09:16:53,03,10,1, 11.9,1,1, 3.582, 10553.194, 201.264, 52601.892 20/05/23,09:16:53,04,10,1, 11.9,1,1, 3.582, 10553.186, 201.279, 52601.848 20/05/23,09:16:53,05,10,1, 11.9,1,1, 3.582, 10553.212, 201.250, 52601.927 20/05/23,09:16:53,06,10,1, 11.9,1,1, 3.582, 10553.180, 201.265, 52602.012 20/05/23,09:16:53,07,10,1, 11.9,1,1, 3.582, 10553.191, 201.264, 52602.072 20/05/23,09:16:53,08,10,1, 11.9,1,1, 3.582, 10553.162, 201.281, 52602.116 20/05/23,09:16:53,09,10,1, 11.9,1,1, 3.582, 10553.169, 201.290, 52602.092 20/05/23,09:16:53,10,10,1, 11.9,1,1, 3.582, 10553.157, 201.248, 52602.013 20/05/23,09:16:53,11,10,1, 11.9,1,1, 3.582, 10553.147, 201.264, 52601.909 20/05/23,09:16:53,12,10,1, 11.9,1,1, 3.582, 10553.147, 201.241, 52601.924 20/05/23,09:16:53,13,10,1, 11.9,1,1, 3.582, 10553.156, 201.255, 52601.926 20/05/23,09:16:53,14,10,1, 11.9,1,1, 3.582, 10553.184, 201.259, 52601.945 20/05/23,09:16:53,15,10,1, 11.9,1,1, 3.582, 10553.172, 201.254, 52602.024 20/05/23,09:16:53,16,10,1, 11.9,1,1, 3.582, 10553.165, 201.264, 52602.037 20/05/23,09:16:53,17,10,1, 11.9,1,1, 3.582, 10553.157, 201.255, 52602.067 20/05/23,09:16:53,18,10,1, 11.9,1,1, 3.582, 10553.164, 201.245, 52602.050 20/05/23,09:16:53,19,10,1, 11.9,1,1, 3.582, 10553.154, 201.238, 52602.026 20/05/23,09:16:54,00,10,1, 11.9,1,1, 3.580, 10553.187, 201.217, 52601.859 20/05/23,09:16:54,01,10,1, 11.9,1,1, 3.580, 10553.145, 201.252, 52601.985 20/05/23,09:16:54,02,10,1, 11.9,1,1, 3.580, 10553.176, 201.219, 52601.932 20/05/23,09:16:54,03,10,1, 11.9,1,1, 3.580, 10553.198, 201.226, 52601.920 20/05/23,09:16:54,04,10,1, 11.9,1,1, 3.580, 10553.212, 201.245, 52602.043 20/05/23,09:16:54,05,10,1, 11.9,1,1, 3.580, 10553.195, 201.265, 52602.113 20/05/23,09:16:54,06,10,1, 11.9,1,1, 3.580, 10553.179, 201.224, 52602.052 20/05/23,09:16:54,07,10,1, 11.9,1,1, 3.580, 10553.175, 201.242, 52601.979 20/05/23,09:16:54,08,10,1, 11.9,1,1, 3.580, 10553.160, 201.237, 52601.928 20/05/23,09:16:54,09,10,1, 11.9,1,1, 3.580, 10553.140, 201.226, 52601.867 20/05/23,09:16:54,10,10,1, 11.9,1,1, 3.580, 10553.159, 201.233, 52601.914 20/05/23,09:16:54,11,10,1, 11.9,1,1, 3.580, 10553.180, 201.224, 52601.929 20/05/23,09:16:54,12,10,1, 11.9,1,1, 3.580, 10553.166, 201.233, 52602.000 20/05/23,09:16:54,13,10,1, 11.9,1,1, 3.580, 10553.181, 201.230, 52602.071 20/05/23,09:16:54,14,10,1, 11.9,1,1, 3.580, 10553.170, 201.235, 52602.074 20/05/23,09:16:54,15,10,1, 11.9,1,1, 3.580, 10553.167, 201.208, 52602.006 20/05/23,09:16:54,16,10,1, 11.9,1,1, 3.580, 10553.158, 201.219, 52601.929 20/05/23,09:16:54,17,10,1, 11.9,1,1, 3.580, 10553.181, 201.213, 52601.880 20/05/23,09:16:54,18,10,1, 11.9,1,1, 3.580, 10553.211, 201.207, 52601.840 20/05/23,09:16:54,19,10,1, 11.9,1,1, 3.580, 10553.191, 201.217, 52601.859 20/05/23,09:16:55,00,10,1, 11.9,1,1, 3.578, 10553.187, 201.234, 52602.013 20/05/23,09:16:55,01,10,1, 11.9,1,1, 3.578, 10553.191, 201.217, 52601.968 20/05/23,09:16:55,02,10,1, 11.9,1,1, 3.578, 10553.169, 201.223, 52602.006 20/05/23,09:16:55,03,10,1, 11.9,1,1, 3.578, 10553.188, 201.232, 52602.007 20/05/23,09:16:55,04,10,1, 11.9,1,1, 3.578, 10553.187, 201.234, 52601.968 20/05/23,09:16:55,05,10,1, 11.9,1,1, 3.578, 10553.186, 201.212, 52601.908 20/05/23,09:16:55,06,10,1, 11.9,1,1, 3.578, 10553.203, 201.203, 52601.845 20/05/23,09:16:55,07,10,1, 11.9,1,1, 3.578, 10553.176, 201.221, 52601.816 20/05/23,09:16:55,08,10,1, 11.9,1,1, 3.578, 10553.184, 201.228, 52601.954 20/05/23,09:16:55,09,10,1, 11.9,1,1, 3.578, 10553.198, 201.229, 52601.988 20/05/23,09:16:55,10,10,1, 11.9,1,1, 3.578, 10553.174, 201.221, 52601.957 20/05/23,09:16:55,11,10,1, 11.9,1,1, 3.578, 10553.178, 201.221, 52601.973 20/05/23,09:16:55,12,10,1, 11.9,1,1, 3.578, 10553.162, 201.219, 52601.955 20/05/23,09:16:55,13,10,1, 11.9,1,1, 3.578, 10553.175, 201.231, 52602.135 20/05/23,09:16:55,14,10,1, 11.9,1,1, 3.578, 10553.201, 201.202, 52601.754 20/05/23,09:16:55,15,10,1, 11.9,1,1, 3.578, 10553.186, 201.203, 52601.801 20/05/23,09:16:55,16,10,1, 11.9,1,1, 3.578, 10553.180, 201.197, 52601.885 20/05/23,09:16:55,17,10,1, 11.9,1,1, 3.578, 10553.182, 201.195, 52601.886 20/05/23,09:16:55,18,10,1, 11.9,1,1, 3.578, 10553.208, 201.211, 52601.951 20/05/23,09:16:55,19,10,1, 11.9,1,1, 3.578, 10553.194, 201.234, 52602.013 20/05/23,09:16:56,00,10,1, 11.9,1,1, 3.582, 10553.212, 201.176, 52601.887 20/05/23,09:16:56,01,10,1, 11.9,1,1, 3.582, 10553.179, 201.205, 52601.924 20/05/23,09:16:56,02,10,1, 11.9,1,1, 3.582, 10553.172, 201.184, 52601.837 20/05/23,09:16:56,03,10,1, 11.9,1,1, 3.582, 10553.180, 201.183, 52601.808 20/05/23,09:16:56,04,10,1, 11.9,1,1, 3.582, 10553.201, 201.183, 52601.861 20/05/23,09:16:56,05,10,1, 11.9,1,1, 3.582, 10553.186, 201.189, 52601.957 20/05/23,09:16:56,06,10,1, 11.9,1,1, 3.582, 10553.195, 201.208, 52602.021 20/05/23,09:16:56,07,10,1, 11.9,1,1, 3.582, 10553.214, 201.186, 52602.023 20/05/23,09:16:56,08,10,1, 11.9,1,1, 3.582, 10553.189, 201.189, 52602.016 20/05/23,09:16:56,09,10,1, 11.9,1,1, 3.582, 10553.195, 201.197, 52601.930 20/05/23,09:16:56,10,10,1, 11.9,1,1, 3.582, 10553.206, 201.179, 52601.888 20/05/23,09:16:56,11,10,1, 11.9,1,1, 3.582, 10553.195, 201.187, 52601.855 20/05/23,09:16:56,12,10,1, 11.9,1,1, 3.582, 10553.179, 201.174, 52601.842 20/05/23,09:16:56,13,10,1, 11.9,1,1, 3.582, 10553.169, 201.182, 52601.949 20/05/23,09:16:56,14,10,1, 11.9,1,1, 3.582, 10553.179, 201.196, 52601.993 20/05/23,09:16:56,15,10,1, 11.9,1,1, 3.582, 10553.184, 201.183, 52602.047 20/05/23,09:16:56,16,10,1, 11.9,1,1, 3.582, 10553.195, 201.200, 52602.000 20/05/23,09:16:56,17,10,1, 11.9,1,1, 3.582, 10553.188, 201.188, 52601.944 20/05/23,09:16:56,18,10,1, 11.9,1,1, 3.582, 10553.171, 201.143, 52601.890 20/05/23,09:16:56,19,10,1, 11.9,1,1, 3.582, 10553.218, 201.176, 52601.887 20/05/23,09:16:57,00,09,1, 11.9,1,1, 3.583, 10553.195, 201.158, 52601.983 20/05/23,09:16:57,01,09,1, 11.9,1,1, 3.583, 10553.207, 201.150, 52601.899 20/05/23,09:16:57,02,09,1, 11.9,1,1, 3.583, 10553.191, 201.161, 52602.002 20/05/23,09:16:57,03,09,1, 11.9,1,1, 3.583, 10553.203, 201.170, 52602.082 20/05/23,09:16:57,04,09,1, 11.9,1,1, 3.583, 10553.194, 201.175, 52601.972 20/05/23,09:16:57,05,09,1, 11.9,1,1, 3.583, 10553.224, 201.170, 52601.917 20/05/23,09:16:57,06,09,1, 11.9,1,1, 3.583, 10553.195, 201.149, 52601.846 20/05/23,09:16:57,07,09,1, 11.9,1,1, 3.583, 10553.197, 201.146, 52601.803 20/05/23,09:16:57,08,09,1, 11.9,1,1, 3.583, 10553.186, 201.160, 52601.837 20/05/23,09:16:57,09,09,1, 11.9,1,1, 3.583, 10553.200, 201.134, 52601.894 20/05/23,09:16:57,10,09,1, 11.9,1,1, 3.583, 10553.208, 201.138, 52601.977 20/05/23,09:16:57,11,09,1, 11.9,1,1, 3.583, 10553.207, 201.172, 52601.985 20/05/23,09:16:57,12,09,1, 11.9,1,1, 3.583, 10553.199, 201.164, 52601.979 20/05/23,09:16:57,13,09,1, 11.9,1,1, 3.583, 10553.188, 201.138, 52601.896 20/05/23,09:16:57,14,09,1, 11.9,1,1, 3.583, 10553.184, 201.147, 52601.867 20/05/23,09:16:57,15,09,1, 11.9,1,1, 3.583, 10553.223, 201.153, 52601.844 20/05/23,09:16:57,16,09,1, 11.9,1,1, 3.583, 10553.203, 201.150, 52601.810 20/05/23,09:16:57,17,09,1, 11.9,1,1, 3.583, 10553.198, 201.158, 52601.884 20/05/23,09:16:57,18,09,1, 11.9,1,1, 3.583, 10553.208, 201.144, 52601.961 20/05/23,09:16:57,19,09,1, 11.9,1,1, 3.583, 10553.200, 201.158, 52601.983 20/05/23,09:16:58,00,10,1, 11.9,1,1, 3.580, 10553.204, 201.084, 52601.901 20/05/23,09:16:58,01,10,1, 11.9,1,1, 3.580, 10553.211, 201.135, 52601.963 20/05/23,09:16:58,02,10,1, 11.9,1,1, 3.580, 10553.192, 201.122, 52601.864 20/05/23,09:16:58,03,10,1, 11.9,1,1, 3.580, 10553.186, 201.096, 52601.776 20/05/23,09:16:58,04,10,1, 11.9,1,1, 3.580, 10553.205, 201.102, 52601.793 20/05/23,09:16:58,05,10,1, 11.9,1,1, 3.580, 10553.214, 201.124, 52601.851 20/05/23,09:16:58,06,10,1, 11.9,1,1, 3.580, 10553.219, 201.119, 52601.934 20/05/23,09:16:58,07,10,1, 11.9,1,1, 3.580, 10553.218, 201.162, 52601.981 20/05/23,09:16:58,08,10,1, 11.9,1,1, 3.580, 10553.212, 201.148, 52601.973 20/05/23,09:16:58,09,10,1, 11.9,1,1, 3.580, 10553.180, 201.142, 52601.995 20/05/23,09:16:58,10,10,1, 11.9,1,1, 3.580, 10553.198, 201.116, 52601.890 20/05/23,09:16:58,11,10,1, 11.9,1,1, 3.580, 10553.219, 201.123, 52601.912 20/05/23,09:16:58,12,10,1, 11.9,1,1, 3.580, 10553.199, 201.142, 52601.885 20/05/23,09:16:58,13,10,1, 11.9,1,1, 3.580, 10553.218, 201.092, 52601.855 20/05/23,09:16:58,14,10,1, 11.9,1,1, 3.580, 10553.248, 201.114, 52601.812 20/05/23,09:16:58,15,10,1, 11.9,1,1, 3.580, 10553.171, 201.111, 52602.061 20/05/23,09:16:58,16,10,1, 11.9,1,1, 3.580, 10553.182, 201.132, 52602.102 20/05/23,09:16:58,17,10,1, 11.9,1,1, 3.580, 10553.184, 201.118, 52602.053 20/05/23,09:16:58,18,10,1, 11.9,1,1, 3.580, 10553.205, 201.121, 52601.976 20/05/23,09:16:58,19,10,1, 11.9,1,1, 3.580, 10553.207, 201.084, 52601.901 20/05/23,09:16:59,00,10,1, 11.9,1,1, 3.579, 10553.204, 201.059, 52601.894 20/05/23,09:16:59,01,10,1, 11.9,1,1, 3.579, 10553.205, 201.097, 52601.846 20/05/23,09:16:59,02,10,1, 11.9,1,1, 3.579, 10553.223, 201.102, 52601.948 20/05/23,09:16:59,03,10,1, 11.9,1,1, 3.579, 10553.235, 201.113, 52601.982 20/05/23,09:16:59,04,10,1, 11.9,1,1, 3.579, 10553.208, 201.119, 52602.019 20/05/23,09:16:59,05,10,1, 11.9,1,1, 3.579, 10553.214, 201.109, 52602.004 20/05/23,09:16:59,06,10,1, 11.9,1,1, 3.579, 10553.226, 201.121, 52601.963 20/05/23,09:16:59,07,10,1, 11.9,1,1, 3.579, 10553.212, 201.141, 52601.915 20/05/23,09:16:59,08,10,1, 11.9,1,1, 3.579, 10553.211, 201.115, 52601.869 20/05/23,09:16:59,09,10,1, 11.9,1,1, 3.579, 10553.224, 201.097, 52601.843 20/05/23,09:16:59,10,10,1, 11.9,1,1, 3.579, 10553.216, 201.094, 52601.866 20/05/23,09:16:59,11,10,1, 11.9,1,1, 3.579, 10553.239, 201.074, 52601.909 20/05/23,09:16:59,12,10,1, 11.9,1,1, 3.579, 10553.197, 201.082, 52601.950 20/05/23,09:16:59,13,10,1, 11.9,1,1, 3.579, 10553.250, 201.103, 52602.023 20/05/23,09:16:59,14,10,1, 11.9,1,1, 3.579, 10553.249, 201.090, 52602.015 20/05/23,09:16:59,15,10,1, 11.9,1,1, 3.579, 10553.232, 201.090, 52601.986 20/05/23,09:16:59,16,10,1, 11.9,1,1, 3.579, 10553.160, 201.072, 52601.864 20/05/23,09:16:59,17,10,1, 11.9,1,1, 3.579, 10553.209, 201.082, 52601.842 20/05/23,09:16:59,18,10,1, 11.9,1,1, 3.579, 10553.193, 201.066, 52601.870 20/05/23,09:16:59,19,10,1, 11.9,1,1, 3.579, 10553.210, 201.059, 52601.894 20/05/23,09:17:00,00,09,1, 11.9,1,1, 3.578, 10553.212, 201.038, 52601.957 20/05/23,09:17:00,01,09,1, 11.9,1,1, 3.578, 10553.220, 201.091, 52601.969 20/05/23,09:17:00,02,09,1, 11.9,1,1, 3.578, 10553.211, 201.075, 52602.019 20/05/23,09:17:00,03,09,1, 11.9,1,1, 3.578, 10553.197, 201.094, 52601.990 20/05/23,09:17:00,04,09,1, 11.9,1,1, 3.578, 10553.197, 201.089, 52601.935 20/05/23,09:17:00,05,09,1, 11.9,1,1, 3.578, 10553.224, 201.075, 52601.842 20/05/23,09:17:00,06,09,1, 11.9,1,1, 3.578, 10553.219, 201.063, 52601.796 20/05/23,09:17:00,07,09,1, 11.9,1,1, 3.578, 10553.205, 201.052, 52601.813 20/05/23,09:17:00,08,09,1, 11.9,1,1, 3.578, 10553.210, 201.059, 52601.883 20/05/23,09:17:00,09,09,1, 11.9,1,1, 3.578, 10553.208, 201.059, 52601.919 20/05/23,09:17:00,10,09,1, 11.9,1,1, 3.578, 10553.209, 201.045, 52601.954 20/05/23,09:17:00,11,09,1, 11.9,1,1, 3.578, 10553.219, 201.075, 52602.033 20/05/23,09:17:00,12,09,1, 11.9,1,1, 3.578, 10553.199, 201.061, 52601.947 20/05/23,09:17:00,13,09,1, 11.9,1,1, 3.578, 10553.222, 201.075, 52601.865 20/05/23,09:17:00,14,09,1, 11.9,1,1, 3.578, 10553.215, 201.029, 52601.849 20/05/23,09:17:00,15,09,1, 11.9,1,1, 3.578, 10553.205, 201.058, 52601.849 20/05/23,09:17:00,16,09,1, 11.9,1,1, 3.578, 10553.213, 201.048, 52601.831 20/05/23,09:17:00,17,09,1, 11.9,1,1, 3.578, 10553.244, 201.045, 52601.907 20/05/23,09:17:00,18,09,1, 11.9,1,1, 3.578, 10553.214, 201.029, 52601.956 20/05/23,09:17:00,19,09,1, 11.9,1,1, 3.578, 10553.215, 201.038, 52601.957 20/05/23,09:17:01,00,10,1, 11.9,1,1, 3.581, 10553.237, 201.013, 52601.849 20/05/23,09:17:01,01,10,1, 11.9,1,1, 3.581, 10553.211, 201.032, 52601.916 20/05/23,09:17:01,02,10,1, 11.9,1,1, 3.581, 10553.217, 201.033, 52601.832 20/05/23,09:17:01,03,10,1, 11.9,1,1, 3.581, 10553.219, 201.039, 52601.808 20/05/23,09:17:01,04,10,1, 11.9,1,1, 3.581, 10553.203, 201.039, 52601.864 20/05/23,09:17:01,05,10,1, 11.9,1,1, 3.581, 10553.223, 201.038, 52601.860 20/05/23,09:17:01,06,10,1, 11.9,1,1, 3.581, 10553.222, 201.033, 52601.946 20/05/23,09:17:01,07,10,1, 11.9,1,1, 3.581, 10553.225, 201.044, 52601.987 20/05/23,09:17:01,08,10,1, 11.9,1,1, 3.581, 10553.239, 201.053, 52601.978 20/05/23,09:17:01,09,10,1, 11.9,1,1, 3.581, 10553.221, 201.050, 52601.947 20/05/23,09:17:01,10,10,1, 11.9,1,1, 3.581, 10553.219, 201.034, 52601.927 20/05/23,09:17:01,11,10,1, 11.9,1,1, 3.581, 10553.222, 201.037, 52601.872 20/05/23,09:17:01,12,10,1, 11.9,1,1, 3.581, 10553.219, 201.020, 52601.806 20/05/23,09:17:01,13,10,1, 11.9,1,1, 3.581, 10553.269, 201.043, 52601.893 20/05/23,09:17:01,14,10,1, 11.9,1,1, 3.581, 10553.229, 201.033, 52601.937 20/05/23,09:17:01,15,10,1, 11.9,1,1, 3.581, 10553.251, 201.015, 52601.937 20/05/23,09:17:01,16,10,1, 11.9,1,1, 3.581, 10553.220, 201.035, 52602.020 20/05/23,09:17:01,17,10,1, 11.9,1,1, 3.581, 10553.232, 201.031, 52601.982 20/05/23,09:17:01,18,10,1, 11.9,1,1, 3.581, 10553.258, 201.034, 52601.972 20/05/23,09:17:01,19,10,1, 11.9,1,1, 3.581, 10553.242, 201.013, 52601.849 20/05/23,09:17:02,00,10,1, 11.8,1,1, 3.581, 10553.246, 200.975, 52601.826 20/05/23,09:17:02,01,10,1, 11.8,1,1, 3.581, 10553.255, 201.002, 52601.859 20/05/23,09:17:02,02,10,1, 11.8,1,1, 3.581, 10553.238, 201.009, 52601.893 20/05/23,09:17:02,03,10,1, 11.8,1,1, 3.581, 10553.236, 201.008, 52601.955 20/05/23,09:17:02,04,10,1, 11.8,1,1, 3.581, 10553.231, 200.990, 52601.979 20/05/23,09:17:02,05,10,1, 11.8,1,1, 3.581, 10553.222, 200.992, 52601.960 20/05/23,09:17:02,06,10,1, 11.8,1,1, 3.581, 10553.206, 201.016, 52601.896 20/05/23,09:17:02,07,10,1, 11.8,1,1, 3.581, 10553.226, 201.007, 52601.864 20/05/23,09:17:02,08,10,1, 11.8,1,1, 3.581, 10553.210, 201.010, 52601.842 20/05/23,09:17:02,09,10,1, 11.8,1,1, 3.581, 10553.246, 201.024, 52601.832 20/05/23,09:17:02,10,10,1, 11.8,1,1, 3.581, 10553.255, 201.001, 52601.872 20/05/23,09:17:02,11,10,1, 11.8,1,1, 3.581, 10553.237, 201.019, 52601.875 20/05/23,09:17:02,12,10,1, 11.8,1,1, 3.581, 10553.237, 201.023, 52601.922 20/05/23,09:17:02,13,10,1, 11.8,1,1, 3.581, 10553.228, 200.995, 52601.966 20/05/23,09:17:02,14,10,1, 11.8,1,1, 3.581, 10553.253, 201.027, 52601.982 20/05/23,09:17:02,15,10,1, 11.8,1,1, 3.581, 10553.220, 200.994, 52601.921 20/05/23,09:17:02,16,10,1, 11.8,1,1, 3.581, 10553.237, 201.002, 52601.792 20/05/23,09:17:02,17,10,1, 11.8,1,1, 3.581, 10553.246, 200.978, 52601.724 20/05/23,09:17:02,18,10,1, 11.8,1,1, 3.581, 10553.233, 200.987, 52601.768 20/05/23,09:17:02,19,10,1, 11.8,1,1, 3.581, 10553.251, 200.975, 52601.826 20/05/23,09:17:03,00,09,1, 11.9,1,1, 3.580, 10553.254, 200.975, 52601.932 20/05/23,09:17:03,01,09,1, 11.9,1,1, 3.580, 10553.270, 201.006, 52601.942 20/05/23,09:17:03,02,09,1, 11.9,1,1, 3.580, 10553.267, 200.987, 52601.862 20/05/23,09:17:03,03,09,1, 11.9,1,1, 3.580, 10553.253, 200.972, 52601.840 20/05/23,09:17:03,04,09,1, 11.9,1,1, 3.580, 10553.243, 201.014, 52601.791 20/05/23,09:17:03,05,09,1, 11.9,1,1, 3.580, 10553.247, 200.981, 52601.750 20/05/23,09:17:03,06,09,1, 11.9,1,1, 3.580, 10553.246, 200.975, 52601.756 20/05/23,09:17:03,07,09,1, 11.9,1,1, 3.580, 10553.232, 200.977, 52601.785 20/05/23,09:17:03,08,09,1, 11.9,1,1, 3.580, 10553.252, 200.995, 52601.843 20/05/23,09:17:03,09,09,1, 11.9,1,1, 3.580, 10553.262, 200.977, 52601.908 20/05/23,09:17:03,10,09,1, 11.9,1,1, 3.580, 10553.255, 200.987, 52601.908 20/05/23,09:17:03,11,09,1, 11.9,1,1, 3.580, 10553.259, 200.994, 52601.905 20/05/23,09:17:03,12,09,1, 11.9,1,1, 3.580, 10553.252, 200.967, 52601.827 20/05/23,09:17:03,13,09,1, 11.9,1,1, 3.580, 10553.230, 200.984, 52601.777 20/05/23,09:17:03,14,09,1, 11.9,1,1, 3.580, 10553.229, 200.975, 52601.765 20/05/23,09:17:03,15,09,1, 11.9,1,1, 3.580, 10553.258, 200.986, 52601.833 20/05/23,09:17:03,16,09,1, 11.9,1,1, 3.580, 10553.243, 200.971, 52601.890 20/05/23,09:17:03,17,09,1, 11.9,1,1, 3.580, 10553.254, 200.962, 52601.950 20/05/23,09:17:03,18,09,1, 11.9,1,1, 3.580, 10553.255, 200.962, 52601.979 20/05/23,09:17:03,19,09,1, 11.9,1,1, 3.580, 10553.254, 200.975, 52601.932 20/05/23,09:17:04,00,09,1, 11.9,1,1, 3.577, 10553.279, 200.941, 52601.746 20/05/23,09:17:04,01,09,1, 11.9,1,1, 3.577, 10553.269, 200.963, 52601.809 20/05/23,09:17:04,02,09,1, 11.9,1,1, 3.577, 10553.264, 200.937, 52601.752 20/05/23,09:17:04,03,09,1, 11.9,1,1, 3.577, 10553.281, 200.969, 52601.800 20/05/23,09:17:04,04,09,1, 11.9,1,1, 3.577, 10553.257, 200.964, 52601.852 20/05/23,09:17:04,05,09,1, 11.9,1,1, 3.577, 10553.266, 200.960, 52601.902 20/05/23,09:17:04,06,09,1, 11.9,1,1, 3.577, 10553.252, 200.950, 52601.950 20/05/23,09:17:04,07,09,1, 11.9,1,1, 3.577, 10553.262, 200.948, 52601.921 20/05/23,09:17:04,08,09,1, 11.9,1,1, 3.577, 10553.246, 200.945, 52601.889 20/05/23,09:17:04,09,09,1, 11.9,1,1, 3.577, 10553.277, 200.949, 52601.822 20/05/23,09:17:04,10,09,1, 11.9,1,1, 3.577, 10553.267, 200.937, 52601.751 20/05/23,09:17:04,11,09,1, 11.9,1,1, 3.577, 10553.280, 200.950, 52601.748 20/05/23,09:17:04,12,09,1, 11.9,1,1, 3.577, 10553.234, 200.938, 52601.823 20/05/23,09:17:04,13,09,1, 11.9,1,1, 3.577, 10553.278, 200.942, 52601.901 20/05/23,09:17:04,14,09,1, 11.9,1,1, 3.577, 10553.270, 200.948, 52601.900 20/05/23,09:17:04,15,09,1, 11.9,1,1, 3.577, 10553.268, 200.959, 52601.919 20/05/23,09:17:04,16,09,1, 11.9,1,1, 3.577, 10553.258, 200.952, 52601.863 20/05/23,09:17:04,17,09,1, 11.9,1,1, 3.577, 10553.262, 200.939, 52601.781 20/05/23,09:17:04,18,09,1, 11.9,1,1, 3.577, 10553.268, 200.929, 52601.731 20/05/23,09:17:04,19,09,1, 11.9,1,1, 3.577, 10553.284, 200.941, 52601.746 20/05/23,09:17:05,00,10,1, 11.8,1,1, 3.582, 10553.287, 200.917, 52601.871 20/05/23,09:17:05,01,10,1, 11.8,1,1, 3.582, 10553.260, 200.979, 52601.837 20/05/23,09:17:05,02,10,1, 11.8,1,1, 3.582, 10553.278, 200.943, 52601.902 20/05/23,09:17:05,03,10,1, 11.8,1,1, 3.582, 10553.276, 200.952, 52601.940 20/05/23,09:17:05,04,10,1, 11.8,1,1, 3.582, 10553.278, 200.932, 52601.849 20/05/23,09:17:05,05,10,1, 11.8,1,1, 3.582, 10553.283, 200.951, 52601.790 20/05/23,09:17:05,06,10,1, 11.8,1,1, 3.582, 10553.293, 200.934, 52601.769 20/05/23,09:17:05,07,10,1, 11.8,1,1, 3.582, 10553.285, 200.948, 52601.741 20/05/23,09:17:05,08,10,1, 11.8,1,1, 3.582, 10553.279, 200.941, 52601.746 20/05/23,09:17:05,09,10,1, 11.8,1,1, 3.582, 10553.304, 200.945, 52601.809 20/05/23,09:17:05,10,10,1, 11.8,1,1, 3.582, 10553.293, 200.923, 52601.870 20/05/23,09:17:05,11,10,1, 11.8,1,1, 3.582, 10553.274, 200.941, 52601.885 20/05/23,09:17:05,12,10,1, 11.8,1,1, 3.582, 10553.271, 200.949, 52601.890 20/05/23,09:17:05,13,10,1, 11.8,1,1, 3.582, 10553.257, 200.932, 52601.854 20/05/23,09:17:05,14,10,1, 11.8,1,1, 3.582, 10553.308, 200.927, 52601.764 20/05/23,09:17:05,15,10,1, 11.8,1,1, 3.582, 10553.284, 200.940, 52601.725 20/05/23,09:17:05,16,10,1, 11.8,1,1, 3.582, 10553.316, 200.941, 52601.630 20/05/23,09:17:05,17,10,1, 11.8,1,1, 3.582, 10553.313, 200.915, 52601.748 20/05/23,09:17:05,18,10,1, 11.8,1,1, 3.582, 10553.284, 200.954, 52601.829 20/05/23,09:17:05,19,10,1, 11.8,1,1, 3.582, 10553.291, 200.917, 52601.871 20/05/23,09:17:06,00,09,1, 11.9,1,1, 3.577, 10553.287, 200.939, 52601.816 20/05/23,09:17:06,01,09,1, 11.9,1,1, 3.577, 10553.287, 200.954, 52601.838 20/05/23,09:17:06,02,09,1, 11.9,1,1, 3.577, 10553.291, 200.936, 52601.783 20/05/23,09:17:06,03,09,1, 11.9,1,1, 3.577, 10553.277, 200.939, 52601.720 20/05/23,09:17:06,04,09,1, 11.9,1,1, 3.577, 10553.268, 200.932, 52601.752 20/05/23,09:17:06,05,09,1, 11.9,1,1, 3.577, 10553.290, 200.932, 52601.755 20/05/23,09:17:06,06,09,1, 11.9,1,1, 3.577, 10553.283, 200.946, 52601.848 20/05/23,09:17:06,07,09,1, 11.9,1,1, 3.577, 10553.284, 200.936, 52601.899 20/05/23,09:17:06,08,09,1, 11.9,1,1, 3.577, 10553.297, 200.935, 52601.885 20/05/23,09:17:06,09,09,1, 11.9,1,1, 3.577, 10553.269, 200.925, 52601.656 20/05/23,09:17:06,10,09,1, 11.9,1,1, 3.577, 10553.269, 200.941, 52601.927 20/05/23,09:17:06,11,09,1, 11.9,1,1, 3.577, 10553.293, 200.935, 52601.845 20/05/23,09:17:06,12,09,1, 11.9,1,1, 3.577, 10553.318, 200.918, 52601.800 20/05/23,09:17:06,13,09,1, 11.9,1,1, 3.577, 10553.297, 200.949, 52601.765 20/05/23,09:17:06,14,09,1, 11.9,1,1, 3.577, 10553.321, 200.954, 52601.845 20/05/23,09:17:06,15,09,1, 11.9,1,1, 3.577, 10553.272, 200.935, 52601.876 20/05/23,09:17:06,16,09,1, 11.9,1,1, 3.577, 10553.329, 200.936, 52601.934 20/05/23,09:17:06,17,09,1, 11.9,1,1, 3.577, 10553.295, 200.934, 52601.947 20/05/23,09:17:06,18,09,1, 11.9,1,1, 3.577, 10553.317, 200.937, 52601.898 20/05/23,09:17:06,19,09,1, 11.9,1,1, 3.577, 10553.291, 200.939, 52601.816 20/05/23,09:17:07,00,09,1, 11.9,1,1, 3.581, 10553.329, 200.928, 52601.756 20/05/23,09:17:07,01,09,1, 11.9,1,1, 3.581, 10553.292, 200.929, 52601.773 20/05/23,09:17:07,02,09,1, 11.9,1,1, 3.581, 10553.299, 200.939, 52601.775 20/05/23,09:17:07,03,09,1, 11.9,1,1, 3.581, 10553.318, 200.896, 52601.836 20/05/23,09:17:07,04,09,1, 11.9,1,1, 3.581, 10553.284, 200.912, 52601.877 20/05/23,09:17:07,05,09,1, 11.9,1,1, 3.581, 10553.339, 200.927, 52601.937 20/05/23,09:17:07,06,09,1, 11.9,1,1, 3.581, 10553.299, 200.947, 52601.882 20/05/23,09:17:07,07,09,1, 11.9,1,1, 3.581, 10553.293, 200.914, 52601.810 20/05/23,09:17:07,08,09,1, 11.9,1,1, 3.581, 10553.310, 200.931, 52601.806 20/05/23,09:17:07,09,09,1, 11.9,1,1, 3.581, 10553.311, 200.920, 52601.749 20/05/23,09:17:07,10,09,1, 11.9,1,1, 3.581, 10553.317, 200.921, 52601.755 20/05/23,09:17:07,11,09,1, 11.9,1,1, 3.581, 10553.328, 200.907, 52601.851 20/05/23,09:17:07,12,09,1, 11.9,1,1, 3.581, 10553.328, 200.938, 52601.904 20/05/23,09:17:07,13,09,1, 11.9,1,1, 3.581, 10553.334, 200.938, 52601.895 20/05/23,09:17:07,14,09,1, 11.9,1,1, 3.581, 10553.323, 200.927, 52601.929 20/05/23,09:17:07,15,09,1, 11.9,1,1, 3.581, 10553.306, 200.936, 52601.924 20/05/23,09:17:07,16,09,1, 11.9,1,1, 3.581, 10553.314, 200.910, 52601.811 20/05/23,09:17:07,17,09,1, 11.9,1,1, 3.581, 10553.318, 200.916, 52601.786 20/05/23,09:17:07,18,09,1, 11.9,1,1, 3.581, 10553.335, 200.919, 52601.737 20/05/23,09:17:07,19,09,1, 11.9,1,1, 3.581, 10553.329, 200.928, 52601.756 20/05/23,09:17:08,00,09,1, 11.9,1,1, 3.578, 10553.346, 200.913, 52601.914 20/05/23,09:17:08,01,09,1, 11.9,1,1, 3.578, 10553.327, 200.941, 52601.910 20/05/23,09:17:08,02,09,1, 11.9,1,1, 3.578, 10553.364, 200.945, 52601.916 20/05/23,09:17:08,03,09,1, 11.9,1,1, 3.578, 10553.348, 200.940, 52601.935 20/05/23,09:17:08,04,09,1, 11.9,1,1, 3.578, 10553.339, 200.930, 52601.869 20/05/23,09:17:08,05,09,1, 11.9,1,1, 3.578, 10553.359, 200.915, 52601.816 20/05/23,09:17:08,06,09,1, 11.9,1,1, 3.578, 10553.325, 200.945, 52601.733 20/05/23,09:17:08,07,09,1, 11.9,1,1, 3.578, 10553.350, 200.908, 52601.759 20/05/23,09:17:08,08,09,1, 11.9,1,1, 3.578, 10553.359, 200.949, 52601.811 20/05/23,09:17:08,09,09,1, 11.9,1,1, 3.578, 10553.348, 200.934, 52601.875 20/05/23,09:17:08,10,09,1, 11.9,1,1, 3.578, 10553.379, 200.934, 52601.846 20/05/23,09:17:08,11,09,1, 11.9,1,1, 3.578, 10553.342, 200.932, 52601.869 20/05/23,09:17:08,12,09,1, 11.9,1,1, 3.578, 10553.376, 200.928, 52601.880 20/05/23,09:17:08,13,09,1, 11.9,1,1, 3.578, 10553.344, 200.925, 52601.813 20/05/23,09:17:08,14,09,1, 11.9,1,1, 3.578, 10553.341, 200.926, 52601.753 20/05/23,09:17:08,15,09,1, 11.9,1,1, 3.578, 10553.364, 200.935, 52601.775 20/05/23,09:17:08,16,09,1, 11.9,1,1, 3.578, 10553.378, 200.933, 52601.800 20/05/23,09:17:08,17,09,1, 11.9,1,1, 3.578, 10553.374, 200.932, 52601.785 20/05/23,09:17:08,18,09,1, 11.9,1,1, 3.578, 10553.368, 200.935, 52601.863 20/05/23,09:17:08,19,09,1, 11.9,1,1, 3.578, 10553.353, 200.913, 52601.914 20/05/23,09:17:09,00,09,1, 11.9,1,1, 3.581, 10553.412, 200.917, 52601.814 20/05/23,09:17:09,01,09,1, 11.9,1,1, 3.581, 10553.345, 200.927, 52601.873 20/05/23,09:17:09,02,09,1, 11.9,1,1, 3.581, 10553.370, 200.904, 52601.834 20/05/23,09:17:09,03,09,1, 11.9,1,1, 3.581, 10553.384, 200.909, 52601.757 20/05/23,09:17:09,04,09,1, 11.9,1,1, 3.581, 10553.378, 200.925, 52601.755 20/05/23,09:17:09,05,09,1, 11.9,1,1, 3.581, 10553.376, 200.921, 52601.764 20/05/23,09:17:09,06,09,1, 11.9,1,1, 3.581, 10553.409, 200.925, 52601.869 20/05/23,09:17:09,07,09,1, 11.9,1,1, 3.581, 10553.349, 200.918, 52601.895 20/05/23,09:17:09,08,09,1, 11.9,1,1, 3.581, 10553.387, 200.915, 52601.973 20/05/23,09:17:09,09,09,1, 11.9,1,1, 3.581, 10553.374, 200.888, 52601.969 20/05/23,09:17:09,10,09,1, 11.9,1,1, 3.581, 10553.378, 200.916, 52601.887 20/05/23,09:17:09,11,09,1, 11.9,1,1, 3.581, 10553.418, 200.907, 52601.814 20/05/23,09:17:09,12,09,1, 11.9,1,1, 3.581, 10553.405, 200.883, 52601.771 20/05/23,09:17:09,13,09,1, 11.9,1,1, 3.581, 10553.381, 200.886, 52601.743 20/05/23,09:17:09,14,09,1, 11.9,1,1, 3.581, 10553.394, 200.881, 52601.817 20/05/23,09:17:09,15,09,1, 11.9,1,1, 3.581, 10553.409, 200.916, 52601.869 20/05/23,09:17:09,16,09,1, 11.9,1,1, 3.581, 10553.412, 200.919, 52601.919 20/05/23,09:17:09,17,09,1, 11.9,1,1, 3.581, 10553.417, 200.905, 52601.882 20/05/23,09:17:09,18,09,1, 11.9,1,1, 3.581, 10553.403, 200.924, 52601.853 20/05/23,09:17:09,19,09,1, 11.9,1,1, 3.581, 10553.417, 200.917, 52601.814 20/05/23,09:17:10,00,09,1, 11.9,1,1, 3.582, 10553.463, 200.890, 52601.730 20/05/23,09:17:10,01,09,1, 11.9,1,1, 3.582, 10553.434, 200.917, 52601.728 20/05/23,09:17:10,02,09,1, 11.9,1,1, 3.582, 10553.451, 200.897, 52601.742 20/05/23,09:17:10,03,09,1, 11.9,1,1, 3.582, 10553.441, 200.887, 52601.805 20/05/23,09:17:10,04,09,1, 11.9,1,1, 3.582, 10553.436, 200.906, 52601.834 20/05/23,09:17:10,05,09,1, 11.9,1,1, 3.582, 10553.428, 200.866, 52601.896 20/05/23,09:17:10,06,09,1, 11.9,1,1, 3.582, 10553.421, 200.912, 52601.885 20/05/23,09:17:10,07,09,1, 11.9,1,1, 3.582, 10553.432, 200.877, 52601.794 20/05/23,09:17:10,08,09,1, 11.9,1,1, 3.582, 10553.448, 200.885, 52601.740 20/05/23,09:17:10,09,09,1, 11.9,1,1, 3.582, 10553.450, 200.910, 52601.727 20/05/23,09:17:10,10,09,1, 11.9,1,1, 3.582, 10553.435, 200.894, 52601.719 20/05/23,09:17:10,11,09,1, 11.9,1,1, 3.582, 10553.445, 200.913, 52601.769 20/05/23,09:17:10,12,09,1, 11.9,1,1, 3.582, 10553.435, 200.906, 52601.851 20/05/23,09:17:10,13,09,1, 11.9,1,1, 3.582, 10553.461, 200.887, 52601.905 20/05/23,09:17:10,14,09,1, 11.9,1,1, 3.582, 10553.440, 200.901, 52601.841 20/05/23,09:17:10,15,09,1, 11.9,1,1, 3.582, 10553.437, 200.935, 52601.849 20/05/23,09:17:10,16,09,1, 11.9,1,1, 3.582, 10553.463, 200.922, 52601.781 20/05/23,09:17:10,17,09,1, 11.9,1,1, 3.582, 10553.431, 200.894, 52601.709 20/05/23,09:17:10,18,09,1, 11.9,1,1, 3.582, 10553.478, 200.893, 52601.735 20/05/23,09:17:10,19,09,1, 11.9,1,1, 3.582, 10553.468, 200.890, 52601.730 20/05/23,09:17:11,00,09,1, 11.9,1,1, 3.578, 10553.504, 200.906, 52601.854 20/05/23,09:17:11,01,09,1, 11.9,1,1, 3.578, 10553.426, 200.914, 52601.855 20/05/23,09:17:11,02,09,1, 11.9,1,1, 3.578, 10553.433, 200.916, 52601.888 20/05/23,09:17:11,03,09,1, 11.9,1,1, 3.578, 10553.461, 200.917, 52601.838 20/05/23,09:17:11,04,09,1, 11.9,1,1, 3.578, 10553.461, 200.882, 52601.836 20/05/23,09:17:11,05,09,1, 11.9,1,1, 3.578, 10553.459, 200.885, 52601.716 20/05/23,09:17:11,06,09,1, 11.9,1,1, 3.578, 10553.501, 200.873, 52601.727 20/05/23,09:17:11,07,09,1, 11.9,1,1, 3.578, 10553.451, 200.892, 52601.679 20/05/23,09:17:11,08,09,1, 11.9,1,1, 3.578, 10553.506, 200.874, 52601.768 20/05/23,09:17:11,09,09,1, 11.9,1,1, 3.578, 10553.482, 200.918, 52601.815 20/05/23,09:17:11,10,09,1, 11.9,1,1, 3.578, 10553.492, 200.875, 52601.885 20/05/23,09:17:11,11,09,1, 11.9,1,1, 3.578, 10553.475, 200.899, 52601.847 20/05/23,09:17:11,12,09,1, 11.9,1,1, 3.578, 10553.484, 200.878, 52601.808 20/05/23,09:17:11,13,09,1, 11.9,1,1, 3.578, 10553.456, 200.875, 52601.727 20/05/23,09:17:11,14,09,1, 11.9,1,1, 3.578, 10553.472, 200.884, 52601.673 20/05/23,09:17:11,15,09,1, 11.9,1,1, 3.578, 10553.480, 200.890, 52601.652 20/05/23,09:17:11,16,09,1, 11.9,1,1, 3.578, 10553.505, 200.884, 52601.700 20/05/23,09:17:11,17,09,1, 11.9,1,1, 3.578, 10553.479, 200.893, 52601.765 20/05/23,09:17:11,18,09,1, 11.9,1,1, 3.578, 10553.518, 200.900, 52601.788 20/05/23,09:17:11,19,09,1, 11.9,1,1, 3.578, 10553.511, 200.906, 52601.854 20/05/23,09:17:12,00,10,1, 11.8,1,1, 3.579, 10553.596, 200.876, 52601.666 20/05/23,09:17:12,01,10,1, 11.8,1,1, 3.579, 10553.505, 200.886, 52601.769 20/05/23,09:17:12,02,10,1, 11.8,1,1, 3.579, 10553.490, 200.895, 52601.697 20/05/23,09:17:12,03,10,1, 11.8,1,1, 3.579, 10553.530, 200.883, 52601.688 20/05/23,09:17:12,04,10,1, 11.8,1,1, 3.579, 10553.535, 200.871, 52601.737 20/05/23,09:17:12,05,10,1, 11.8,1,1, 3.579, 10553.516, 200.872, 52601.788 20/05/23,09:17:12,06,10,1, 11.8,1,1, 3.579, 10553.535, 200.897, 52601.823 20/05/23,09:17:12,07,10,1, 11.8,1,1, 3.579, 10553.532, 200.879, 52601.842 20/05/23,09:17:12,08,10,1, 11.8,1,1, 3.579, 10553.502, 200.901, 52601.811 20/05/23,09:17:12,09,10,1, 11.8,1,1, 3.579, 10553.521, 200.888, 52601.767 20/05/23,09:17:12,10,10,1, 11.8,1,1, 3.579, 10553.518, 200.904, 52601.737 20/05/23,09:17:12,11,10,1, 11.8,1,1, 3.579, 10553.529, 200.866, 52601.662 20/05/23,09:17:12,12,10,1, 11.8,1,1, 3.579, 10553.537, 200.875, 52601.673 20/05/23,09:17:12,13,10,1, 11.8,1,1, 3.579, 10553.569, 200.916, 52601.729 20/05/23,09:17:12,14,10,1, 11.8,1,1, 3.579, 10553.562, 200.902, 52601.800 20/05/23,09:17:12,15,10,1, 11.8,1,1, 3.579, 10553.544, 200.891, 52601.826 20/05/23,09:17:12,16,10,1, 11.8,1,1, 3.579, 10553.544, 200.897, 52601.852 20/05/23,09:17:12,17,10,1, 11.8,1,1, 3.579, 10553.535, 200.892, 52601.799 20/05/23,09:17:12,18,10,1, 11.8,1,1, 3.579, 10553.539, 200.898, 52601.735 20/05/23,09:17:12,19,10,1, 11.8,1,1, 3.579, 10553.602, 200.876, 52601.666 20/05/23,09:17:13,00,10,1, 11.9,1,1, 3.579, 10553.604, 200.900, 52601.823 20/05/23,09:17:13,01,10,1, 11.9,1,1, 3.579, 10553.595, 200.884, 52601.704 20/05/23,09:17:13,02,10,1, 11.9,1,1, 3.579, 10553.563, 200.901, 52601.752 20/05/23,09:17:13,03,10,1, 11.9,1,1, 3.579, 10553.562, 200.916, 52601.815 20/05/23,09:17:13,04,10,1, 11.9,1,1, 3.579, 10553.581, 200.900, 52601.827 20/05/23,09:17:13,05,10,1, 11.9,1,1, 3.579, 10553.558, 200.894, 52601.795 20/05/23,09:17:13,06,10,1, 11.9,1,1, 3.579, 10553.594, 200.894, 52601.778 20/05/23,09:17:13,07,10,1, 11.9,1,1, 3.579, 10553.605, 200.872, 52601.696 20/05/23,09:17:13,08,10,1, 11.9,1,1, 3.579, 10553.571, 200.868, 52601.694 20/05/23,09:17:13,09,10,1, 11.9,1,1, 3.579, 10553.594, 200.882, 52601.710 20/05/23,09:17:13,10,10,1, 11.9,1,1, 3.579, 10553.595, 200.872, 52601.737 20/05/23,09:17:13,11,10,1, 11.9,1,1, 3.579, 10553.613, 200.918, 52601.826 20/05/23,09:17:13,12,10,1, 11.9,1,1, 3.579, 10553.604, 200.877, 52601.906 20/05/23,09:17:13,13,10,1, 11.9,1,1, 3.579, 10553.595, 200.905, 52601.906 20/05/23,09:17:13,14,10,1, 11.9,1,1, 3.579, 10553.596, 200.901, 52601.804 20/05/23,09:17:13,15,10,1, 11.9,1,1, 3.579, 10553.615, 200.909, 52601.794 20/05/23,09:17:13,16,10,1, 11.9,1,1, 3.579, 10553.587, 200.883, 52601.736 20/05/23,09:17:13,17,10,1, 11.9,1,1, 3.579, 10553.638, 200.880, 52601.691 20/05/23,09:17:13,18,10,1, 11.9,1,1, 3.579, 10553.619, 200.866, 52601.722 20/05/23,09:17:13,19,10,1, 11.9,1,1, 3.579, 10553.612, 200.900, 52601.823 20/05/23,09:17:14,00,10,1, 11.9,1,1, 3.580, 10553.688, 200.861, 52601.871 20/05/23,09:17:14,01,10,1, 11.9,1,1, 3.580, 10553.624, 200.909, 52601.935 20/05/23,09:17:14,02,10,1, 11.9,1,1, 3.580, 10553.605, 200.907, 52601.876 20/05/23,09:17:14,03,10,1, 11.9,1,1, 3.580, 10553.643, 200.908, 52601.825 20/05/23,09:17:14,04,10,1, 11.9,1,1, 3.580, 10553.631, 200.909, 52601.743 20/05/23,09:17:14,05,10,1, 11.9,1,1, 3.580, 10553.645, 200.911, 52601.709 20/05/23,09:17:14,06,10,1, 11.9,1,1, 3.580, 10553.628, 200.896, 52601.699 20/05/23,09:17:14,07,10,1, 11.9,1,1, 3.580, 10553.621, 200.888, 52601.762 20/05/23,09:17:14,08,10,1, 11.9,1,1, 3.580, 10553.651, 200.900, 52601.857 20/05/23,09:17:14,09,10,1, 11.9,1,1, 3.580, 10553.642, 200.908, 52601.891 20/05/23,09:17:14,10,10,1, 11.9,1,1, 3.580, 10553.644, 200.903, 52601.885 20/05/23,09:17:14,11,10,1, 11.9,1,1, 3.580, 10553.630, 200.873, 52601.869 20/05/23,09:17:14,12,10,1, 11.9,1,1, 3.580, 10553.654, 200.888, 52601.777 20/05/23,09:17:14,13,10,1, 11.9,1,1, 3.580, 10553.657, 200.913, 52601.725 20/05/23,09:17:14,14,10,1, 11.9,1,1, 3.580, 10553.682, 200.884, 52601.726 20/05/23,09:17:14,15,10,1, 11.9,1,1, 3.580, 10553.652, 200.902, 52601.726 20/05/23,09:17:14,16,10,1, 11.9,1,1, 3.580, 10553.654, 200.901, 52601.800 20/05/23,09:17:14,17,10,1, 11.9,1,1, 3.580, 10553.670, 200.888, 52601.847 20/05/23,09:17:14,18,10,1, 11.9,1,1, 3.580, 10553.674, 200.891, 52601.846 20/05/23,09:17:14,19,10,1, 11.9,1,1, 3.580, 10553.693, 200.861, 52601.871 20/05/23,09:17:15,00,10,1, 11.9,1,1, 3.581, 10553.738, 200.872, 52601.685 20/05/23,09:17:15,01,10,1, 11.9,1,1, 3.581, 10553.670, 200.872, 52601.751 20/05/23,09:17:15,02,10,1, 11.9,1,1, 3.581, 10553.693, 200.889, 52601.717 20/05/23,09:17:15,03,10,1, 11.9,1,1, 3.581, 10553.698, 200.888, 52601.720 20/05/23,09:17:15,04,10,1, 11.9,1,1, 3.581, 10553.719, 200.909, 52601.735 20/05/23,09:17:15,05,10,1, 11.9,1,1, 3.581, 10553.702, 200.883, 52601.786 20/05/23,09:17:15,06,10,1, 11.9,1,1, 3.581, 10553.735, 200.897, 52601.844 20/05/23,09:17:15,07,10,1, 11.9,1,1, 3.581, 10553.699, 200.898, 52601.837 20/05/23,09:17:15,08,10,1, 11.9,1,1, 3.581, 10553.713, 200.898, 52601.848 20/05/23,09:17:15,09,10,1, 11.9,1,1, 3.581, 10553.725, 200.867, 52601.780 20/05/23,09:17:15,10,10,1, 11.9,1,1, 3.581, 10553.703, 200.886, 52601.707 20/05/23,09:17:15,11,10,1, 11.9,1,1, 3.581, 10553.713, 200.903, 52601.690 20/05/23,09:17:15,12,10,1, 11.9,1,1, 3.581, 10553.747, 200.883, 52601.706 20/05/23,09:17:15,13,10,1, 11.9,1,1, 3.581, 10553.748, 200.891, 52601.728 20/05/23,09:17:15,14,10,1, 11.9,1,1, 3.581, 10553.741, 200.881, 52601.791 20/05/23,09:17:15,15,10,1, 11.9,1,1, 3.581, 10553.763, 200.895, 52601.824 20/05/23,09:17:15,16,10,1, 11.9,1,1, 3.581, 10553.724, 200.899, 52601.820 20/05/23,09:17:15,17,10,1, 11.9,1,1, 3.581, 10553.728, 200.869, 52601.786 20/05/23,09:17:15,18,10,1, 11.9,1,1, 3.581, 10553.743, 200.900, 52601.712 20/05/23,09:17:15,19,10,1, 11.9,1,1, 3.581, 10553.742, 200.872, 52601.685 20/05/23,09:17:16,00,10,1, 11.9,1,1, 3.584, 10553.838, 200.876, 52601.800 20/05/23,09:17:16,01,10,1, 11.9,1,1, 3.584, 10553.761, 200.888, 52601.755 20/05/23,09:17:16,02,10,1, 11.9,1,1, 3.584, 10553.745, 200.869, 52601.761 20/05/23,09:17:16,03,10,1, 11.9,1,1, 3.584, 10553.752, 200.880, 52601.824 20/05/23,09:17:16,04,10,1, 11.9,1,1, 3.584, 10553.742, 200.869, 52601.847 20/05/23,09:17:16,05,10,1, 11.9,1,1, 3.584, 10553.776, 200.873, 52601.804 20/05/23,09:17:16,06,10,1, 11.9,1,1, 3.584, 10553.759, 200.871, 52601.763 20/05/23,09:17:16,07,10,1, 11.9,1,1, 3.584, 10553.766, 200.879, 52601.688 20/05/23,09:17:16,08,10,1, 11.9,1,1, 3.584, 10553.768, 200.861, 52601.681 20/05/23,09:17:16,09,10,1, 11.9,1,1, 3.584, 10553.800, 200.892, 52601.721 20/05/23,09:17:16,10,10,1, 11.9,1,1, 3.584, 10553.783, 200.895, 52601.742 20/05/23,09:17:16,11,10,1, 11.9,1,1, 3.584, 10553.806, 200.891, 52601.803 20/05/23,09:17:16,12,10,1, 11.9,1,1, 3.584, 10553.788, 200.888, 52601.855 20/05/23,09:17:16,13,10,1, 11.9,1,1, 3.584, 10553.799, 200.876, 52601.864 20/05/23,09:17:16,14,10,1, 11.9,1,1, 3.584, 10553.779, 200.874, 52601.797 20/05/23,09:17:16,15,10,1, 11.9,1,1, 3.584, 10553.803, 200.873, 52601.721 20/05/23,09:17:16,16,10,1, 11.9,1,1, 3.584, 10553.791, 200.877, 52601.711 20/05/23,09:17:16,17,10,1, 11.9,1,1, 3.584, 10553.799, 200.869, 52601.682 20/05/23,09:17:16,18,10,1, 11.9,1,1, 3.584, 10553.799, 200.878, 52601.694 20/05/23,09:17:16,19,10,1, 11.9,1,1, 3.584, 10553.846, 200.876, 52601.800 20/05/23,09:17:17,00,09,1, 11.9,1,1, 3.579, 10553.888, 200.895, 52601.843 20/05/23,09:17:17,01,09,1, 11.9,1,1, 3.579, 10553.824, 200.875, 52601.842 20/05/23,09:17:17,02,09,1, 11.9,1,1, 3.579, 10553.837, 200.873, 52601.872 20/05/23,09:17:17,03,09,1, 11.9,1,1, 3.579, 10553.838, 200.892, 52601.783 20/05/23,09:17:17,04,09,1, 11.9,1,1, 3.579, 10553.817, 200.875, 52601.708 20/05/23,09:17:17,05,09,1, 11.9,1,1, 3.579, 10553.836, 200.875, 52601.681 20/05/23,09:17:17,06,09,1, 11.9,1,1, 3.579, 10553.832, 200.858, 52601.680 20/05/23,09:17:17,07,09,1, 11.9,1,1, 3.579, 10553.827, 200.872, 52601.747 20/05/23,09:17:17,08,09,1, 11.9,1,1, 3.579, 10553.855, 200.863, 52601.811 20/05/23,09:17:17,09,09,1, 11.9,1,1, 3.579, 10553.836, 200.885, 52601.871 20/05/23,09:17:17,10,09,1, 11.9,1,1, 3.579, 10553.847, 200.867, 52601.825 20/05/23,09:17:17,11,09,1, 11.9,1,1, 3.579, 10553.862, 200.873, 52601.800 20/05/23,09:17:17,12,09,1, 11.9,1,1, 3.579, 10553.846, 200.871, 52601.706 20/05/23,09:17:17,13,09,1, 11.9,1,1, 3.579, 10553.847, 200.853, 52601.619 20/05/23,09:17:17,14,09,1, 11.9,1,1, 3.579, 10553.841, 200.839, 52601.635 20/05/23,09:17:17,15,09,1, 11.9,1,1, 3.579, 10553.872, 200.861, 52601.626 20/05/23,09:17:17,16,09,1, 11.9,1,1, 3.579, 10553.874, 200.875, 52601.742 20/05/23,09:17:17,17,09,1, 11.9,1,1, 3.579, 10553.860, 200.890, 52601.790 20/05/23,09:17:17,18,09,1, 11.9,1,1, 3.579, 10553.873, 200.867, 52601.815 20/05/23,09:17:17,19,09,1, 11.9,1,1, 3.579, 10553.888, 200.895, 52601.843 20/05/23,09:17:18,00,09,1, 11.9,1,1, 3.581, 10553.930, 200.888, 52601.664 20/05/23,09:17:18,01,09,1, 11.9,1,1, 3.581, 10553.865, 200.854, 52601.625 20/05/23,09:17:18,02,09,1, 11.9,1,1, 3.581, 10553.889, 200.876, 52601.638 20/05/23,09:17:18,03,09,1, 11.9,1,1, 3.581, 10553.891, 200.858, 52601.641 20/05/23,09:17:18,04,09,1, 11.9,1,1, 3.581, 10553.906, 200.853, 52601.706 20/05/23,09:17:18,05,09,1, 11.9,1,1, 3.581, 10553.897, 200.884, 52601.788 20/05/23,09:17:18,06,09,1, 11.9,1,1, 3.581, 10553.877, 200.885, 52601.825 20/05/23,09:17:18,07,09,1, 11.9,1,1, 3.581, 10553.895, 200.865, 52601.809 20/05/23,09:17:18,08,09,1, 11.9,1,1, 3.581, 10553.874, 200.863, 52601.745 20/05/23,09:17:18,09,09,1, 11.9,1,1, 3.581, 10553.890, 200.867, 52601.659 20/05/23,09:17:18,10,09,1, 11.9,1,1, 3.581, 10553.899, 200.865, 52601.617 20/05/23,09:17:18,11,09,1, 11.9,1,1, 3.581, 10553.925, 200.862, 52601.730 20/05/23,09:17:18,12,09,1, 11.9,1,1, 3.581, 10553.914, 200.888, 52601.746 20/05/23,09:17:18,13,09,1, 11.9,1,1, 3.581, 10553.922, 200.879, 52601.803 20/05/23,09:17:18,14,09,1, 11.9,1,1, 3.581, 10553.893, 200.882, 52601.784 20/05/23,09:17:18,15,09,1, 11.9,1,1, 3.581, 10553.905, 200.867, 52601.795 20/05/23,09:17:18,16,09,1, 11.9,1,1, 3.581, 10553.908, 200.871, 52601.776 20/05/23,09:17:18,17,09,1, 11.9,1,1, 3.581, 10553.924, 200.856, 52601.648 20/05/23,09:17:18,18,09,1, 11.9,1,1, 3.581, 10553.946, 200.833, 52601.638 20/05/23,09:17:18,19,09,1, 11.9,1,1, 3.581, 10553.931, 200.888, 52601.664 20/05/23,09:17:19,00,09,1, 11.8,1,1, 3.580, 10553.980, 200.879, 52601.813 20/05/23,09:17:19,01,09,1, 11.8,1,1, 3.580, 10553.906, 200.870, 52601.716 20/05/23,09:17:19,02,09,1, 11.8,1,1, 3.580, 10553.936, 200.868, 52601.804 20/05/23,09:17:19,03,09,1, 11.8,1,1, 3.580, 10553.934, 200.871, 52601.773 20/05/23,09:17:19,04,09,1, 11.8,1,1, 3.580, 10553.910, 200.857, 52601.736 20/05/23,09:17:19,05,09,1, 11.8,1,1, 3.580, 10553.933, 200.867, 52601.703 20/05/23,09:17:19,06,09,1, 11.8,1,1, 3.580, 10553.955, 200.907, 52601.642 20/05/23,09:17:19,07,09,1, 11.8,1,1, 3.580, 10553.985, 200.867, 52601.609 20/05/23,09:17:19,08,09,1, 11.8,1,1, 3.580, 10553.972, 200.876, 52601.656 20/05/23,09:17:19,09,09,1, 11.8,1,1, 3.580, 10553.974, 200.876, 52601.744 20/05/23,09:17:19,10,09,1, 11.8,1,1, 3.580, 10553.973, 200.857, 52601.738 20/05/23,09:17:19,11,09,1, 11.8,1,1, 3.580, 10553.951, 200.858, 52601.780 20/05/23,09:17:19,12,09,1, 11.8,1,1, 3.580, 10553.965, 200.861, 52601.777 20/05/23,09:17:19,13,09,1, 11.8,1,1, 3.580, 10553.976, 200.852, 52601.705 20/05/23,09:17:19,14,09,1, 11.8,1,1, 3.580, 10553.969, 200.857, 52601.681 20/05/23,09:17:19,15,09,1, 11.8,1,1, 3.580, 10554.006, 200.870, 52601.630 20/05/23,09:17:19,16,09,1, 11.8,1,1, 3.580, 10553.953, 200.861, 52601.605 20/05/23,09:17:19,17,09,1, 11.8,1,1, 3.580, 10553.985, 200.872, 52601.715 20/05/23,09:17:19,18,09,1, 11.8,1,1, 3.580, 10553.972, 200.879, 52601.770 20/05/23,09:17:19,19,09,1, 11.8,1,1, 3.580, 10553.982, 200.879, 52601.813 20/05/23,09:17:20,00,09,1, 11.7,1,1, 3.580, 10554.005, 200.846, 52601.577 20/05/23,09:17:20,01,09,1, 11.7,1,1, 3.580, 10554.002, 200.875, 52601.744 20/05/23,09:17:20,02,09,1, 11.7,1,1, 3.580, 10553.981, 200.864, 52601.669 20/05/23,09:17:20,03,09,1, 11.7,1,1, 3.580, 10553.995, 200.886, 52601.623 20/05/23,09:17:20,04,09,1, 11.7,1,1, 3.580, 10554.000, 200.866, 52601.657 20/05/23,09:17:20,05,09,1, 11.7,1,1, 3.580, 10554.014, 200.880, 52601.700 20/05/23,09:17:20,06,09,1, 11.7,1,1, 3.580, 10553.993, 200.887, 52601.765 20/05/23,09:17:20,07,09,1, 11.7,1,1, 3.580, 10554.015, 200.865, 52601.804 20/05/23,09:17:20,08,09,1, 11.7,1,1, 3.580, 10553.997, 200.863, 52601.817 20/05/23,09:17:20,09,09,1, 11.7,1,1, 3.580, 10553.976, 200.867, 52601.730 20/05/23,09:17:20,10,09,1, 11.7,1,1, 3.580, 10553.996, 200.869, 52601.715 20/05/23,09:17:20,11,09,1, 11.7,1,1, 3.580, 10554.013, 200.863, 52601.629 20/05/23,09:17:20,12,09,1, 11.7,1,1, 3.580, 10554.042, 200.879, 52601.604 20/05/23,09:17:20,13,09,1, 11.7,1,1, 3.580, 10554.028, 200.877, 52601.640 20/05/23,09:17:20,14,09,1, 11.7,1,1, 3.580, 10554.002, 200.871, 52601.674 20/05/23,09:17:20,15,09,1, 11.7,1,1, 3.580, 10554.024, 200.874, 52601.735 20/05/23,09:17:20,16,09,1, 11.7,1,1, 3.580, 10554.054, 200.854, 52601.785 20/05/23,09:17:20,17,09,1, 11.7,1,1, 3.580, 10554.036, 200.872, 52601.772 20/05/23,09:17:20,18,09,1, 11.7,1,1, 3.580, 10554.020, 200.864, 52601.664 20/05/23,09:17:20,19,09,1, 11.7,1,1, 3.580, 10554.011, 200.846, 52601.577 20/05/23,09:17:21,00,09,1, 11.8,1,1, 3.581, 10554.080, 200.882, 52601.725 20/05/23,09:17:21,01,09,1, 11.8,1,1, 3.581, 10554.010, 200.879, 52601.617 20/05/23,09:17:21,02,09,1, 11.8,1,1, 3.581, 10554.035, 200.880, 52601.635 20/05/23,09:17:21,03,09,1, 11.8,1,1, 3.581, 10554.030, 200.866, 52601.681 20/05/23,09:17:21,04,09,1, 11.8,1,1, 3.581, 10554.059, 200.887, 52601.787 20/05/23,09:17:21,05,09,1, 11.8,1,1, 3.581, 10554.044, 200.885, 52601.776 20/05/23,09:17:21,06,09,1, 11.8,1,1, 3.581, 10554.064, 200.893, 52601.688 20/05/23,09:17:21,07,09,1, 11.8,1,1, 3.581, 10554.043, 200.884, 52601.638 20/05/23,09:17:21,08,09,1, 11.8,1,1, 3.581, 10554.055, 200.867, 52601.638 20/05/23,09:17:21,09,09,1, 11.8,1,1, 3.581, 10554.062, 200.850, 52601.651 20/05/23,09:17:21,10,09,1, 11.8,1,1, 3.581, 10554.055, 200.863, 52601.669 20/05/23,09:17:21,11,09,1, 11.8,1,1, 3.581, 10554.080, 200.891, 52601.709 20/05/23,09:17:21,12,09,1, 11.8,1,1, 3.581, 10554.098, 200.887, 52601.811 20/05/23,09:17:21,13,09,1, 11.8,1,1, 3.581, 10554.057, 200.880, 52601.811 20/05/23,09:17:21,14,09,1, 11.8,1,1, 3.581, 10554.085, 200.883, 52601.790 20/05/23,09:17:21,15,09,1, 11.8,1,1, 3.581, 10554.049, 200.874, 52601.724 20/05/23,09:17:21,16,09,1, 11.8,1,1, 3.581, 10554.072, 200.869, 52601.676 20/05/23,09:17:21,17,09,1, 11.8,1,1, 3.581, 10554.082, 200.843, 52601.594 20/05/23,09:17:21,18,09,1, 11.8,1,1, 3.581, 10554.097, 200.857, 52601.672 20/05/23,09:17:21,19,09,1, 11.8,1,1, 3.581, 10554.086, 200.882, 52601.725 20/05/23,09:17:22,00,09,1, 11.9,1,1, 3.579, 10554.130, 200.868, 52601.800 20/05/23,09:17:22,01,09,1, 11.9,1,1, 3.579, 10554.093, 200.870, 52601.816 20/05/23,09:17:22,02,09,1, 11.9,1,1, 3.579, 10554.069, 200.891, 52601.810 20/05/23,09:17:22,03,09,1, 11.9,1,1, 3.579, 10554.080, 200.851, 52601.764 20/05/23,09:17:22,04,09,1, 11.9,1,1, 3.579, 10554.093, 200.866, 52601.677 20/05/23,09:17:22,05,09,1, 11.9,1,1, 3.579, 10554.087, 200.865, 52601.654 20/05/23,09:17:22,06,09,1, 11.9,1,1, 3.579, 10554.097, 200.867, 52601.666 20/05/23,09:17:22,07,09,1, 11.9,1,1, 3.579, 10554.109, 200.855, 52601.668 20/05/23,09:17:22,08,09,1, 11.9,1,1, 3.579, 10554.086, 200.849, 52601.719 20/05/23,09:17:22,09,09,1, 11.9,1,1, 3.579, 10554.103, 200.865, 52601.800 20/05/23,09:17:22,10,09,1, 11.9,1,1, 3.579, 10554.122, 200.874, 52601.813 20/05/23,09:17:22,11,09,1, 11.9,1,1, 3.579, 10554.092, 200.857, 52601.740 20/05/23,09:17:22,12,09,1, 11.9,1,1, 3.579, 10554.102, 200.870, 52601.693 20/05/23,09:17:22,13,09,1, 11.9,1,1, 3.579, 10554.112, 200.849, 52601.644 20/05/23,09:17:22,14,09,1, 11.9,1,1, 3.579, 10554.131, 200.850, 52601.622 20/05/23,09:17:22,15,09,1, 11.9,1,1, 3.579, 10554.120, 200.861, 52601.657 20/05/23,09:17:22,16,09,1, 11.9,1,1, 3.579, 10554.101, 200.879, 52601.717 20/05/23,09:17:22,17,09,1, 11.9,1,1, 3.579, 10554.140, 200.859, 52601.788 20/05/23,09:17:22,18,09,1, 11.9,1,1, 3.579, 10554.109, 200.856, 52601.804 20/05/23,09:17:22,19,09,1, 11.9,1,1, 3.579, 10554.134, 200.868, 52601.800 20/05/23,09:17:23,00,09,1, 11.9,1,1, 3.583, 10554.155, 200.833, 52601.614 20/05/23,09:17:23,01,09,1, 11.9,1,1, 3.583, 10554.096, 200.858, 52601.676 20/05/23,09:17:23,02,09,1, 11.9,1,1, 3.583, 10554.128, 200.832, 52601.635 20/05/23,09:17:23,03,09,1, 11.9,1,1, 3.583, 10554.147, 200.852, 52601.631 20/05/23,09:17:23,04,09,1, 11.9,1,1, 3.583, 10554.119, 200.849, 52601.604 20/05/23,09:17:23,05,09,1, 11.9,1,1, 3.583, 10554.131, 200.863, 52601.661 20/05/23,09:17:23,06,09,1, 11.9,1,1, 3.583, 10554.124, 200.870, 52601.714 20/05/23,09:17:23,07,09,1, 11.9,1,1, 3.583, 10554.125, 200.865, 52601.736 20/05/23,09:17:23,08,09,1, 11.9,1,1, 3.583, 10554.122, 200.876, 52601.765 20/05/23,09:17:23,09,09,1, 11.9,1,1, 3.583, 10554.120, 200.860, 52601.727 20/05/23,09:17:23,10,09,1, 11.9,1,1, 3.583, 10554.130, 200.860, 52601.642 20/05/23,09:17:23,11,09,1, 11.9,1,1, 3.583, 10554.139, 200.852, 52601.648 20/05/23,09:17:23,12,09,1, 11.9,1,1, 3.583, 10554.149, 200.845, 52601.602 20/05/23,09:17:23,13,09,1, 11.9,1,1, 3.583, 10554.113, 200.854, 52601.661 20/05/23,09:17:23,14,09,1, 11.9,1,1, 3.583, 10554.125, 200.861, 52601.735 20/05/23,09:17:23,15,09,1, 11.9,1,1, 3.583, 10554.183, 200.865, 52601.801 20/05/23,09:17:23,16,09,1, 11.9,1,1, 3.583, 10554.149, 200.878, 52601.799 20/05/23,09:17:23,17,09,1, 11.9,1,1, 3.583, 10554.138, 200.866, 52601.729 20/05/23,09:17:23,18,09,1, 11.9,1,1, 3.583, 10554.146, 200.867, 52601.661 20/05/23,09:17:23,19,09,1, 11.9,1,1, 3.583, 10554.160, 200.833, 52601.614 20/05/23,09:17:24,00,09,1, 11.8,1,1, 3.582, 10554.172, 200.856, 52601.720 20/05/23,09:17:24,01,09,1, 11.8,1,1, 3.582, 10554.160, 200.878, 52601.635 20/05/23,09:17:24,02,09,1, 11.8,1,1, 3.582, 10554.163, 200.872, 52601.704 20/05/23,09:17:24,03,09,1, 11.8,1,1, 3.582, 10554.168, 200.883, 52601.758 20/05/23,09:17:24,04,09,1, 11.8,1,1, 3.582, 10554.169, 200.885, 52601.802 20/05/23,09:17:24,05,09,1, 11.8,1,1, 3.582, 10554.134, 200.861, 52601.770 20/05/23,09:17:24,06,09,1, 11.8,1,1, 3.582, 10554.142, 200.869, 52601.730 20/05/23,09:17:24,07,09,1, 11.8,1,1, 3.582, 10554.140, 200.862, 52601.651 20/05/23,09:17:24,08,09,1, 11.8,1,1, 3.582, 10554.158, 200.853, 52601.609 20/05/23,09:17:24,09,09,1, 11.8,1,1, 3.582, 10554.172, 200.873, 52601.599 20/05/23,09:17:24,10,09,1, 11.8,1,1, 3.582, 10554.170, 200.834, 52601.665 20/05/23,09:17:24,11,09,1, 11.8,1,1, 3.582, 10554.170, 200.827, 52601.760 20/05/23,09:17:24,12,09,1, 11.8,1,1, 3.582, 10554.172, 200.853, 52601.767 20/05/23,09:17:24,13,09,1, 11.8,1,1, 3.582, 10554.177, 200.839, 52601.760 20/05/23,09:17:24,14,09,1, 11.8,1,1, 3.582, 10554.172, 200.823, 52601.744 20/05/23,09:17:24,15,09,1, 11.8,1,1, 3.582, 10554.153, 200.850, 52601.691 20/05/23,09:17:24,16,09,1, 11.8,1,1, 3.582, 10554.173, 200.852, 52601.665 20/05/23,09:17:24,17,09,1, 11.8,1,1, 3.582, 10554.157, 200.841, 52601.643 20/05/23,09:17:24,18,09,1, 11.8,1,1, 3.582, 10554.173, 200.861, 52601.644 20/05/23,09:17:24,19,09,1, 11.8,1,1, 3.582, 10554.179, 200.856, 52601.720 20/05/23,09:17:25,00,09,1, 11.9,1,1, 3.580, 10554.222, 200.853, 52601.763 20/05/23,09:17:25,01,09,1, 11.9,1,1, 3.580, 10554.187, 200.882, 52601.795 20/05/23,09:17:25,02,09,1, 11.9,1,1, 3.580, 10554.176, 200.857, 52601.784 20/05/23,09:17:25,03,09,1, 11.9,1,1, 3.580, 10554.185, 200.873, 52601.721 20/05/23,09:17:25,04,09,1, 11.9,1,1, 3.580, 10554.187, 200.847, 52601.702 20/05/23,09:17:25,05,09,1, 11.9,1,1, 3.580, 10554.187, 200.838, 52601.610 20/05/23,09:17:25,06,09,1, 11.9,1,1, 3.580, 10554.178, 200.860, 52601.598 20/05/23,09:17:25,07,09,1, 11.9,1,1, 3.580, 10554.197, 200.834, 52601.608 20/05/23,09:17:25,08,09,1, 11.9,1,1, 3.580, 10554.217, 200.844, 52601.717 20/05/23,09:17:25,09,09,1, 11.9,1,1, 3.580, 10554.237, 200.849, 52601.758 20/05/23,09:17:25,10,09,1, 11.9,1,1, 3.580, 10554.208, 200.858, 52601.780 20/05/23,09:17:25,11,09,1, 11.9,1,1, 3.580, 10554.212, 200.862, 52601.735 20/05/23,09:17:25,12,09,1, 11.9,1,1, 3.580, 10554.207, 200.849, 52601.681 20/05/23,09:17:25,13,09,1, 11.9,1,1, 3.580, 10554.238, 200.839, 52601.618 20/05/23,09:17:25,14,09,1, 11.9,1,1, 3.580, 10554.211, 200.829, 52601.591 20/05/23,09:17:25,15,09,1, 11.9,1,1, 3.580, 10554.189, 200.844, 52601.633 20/05/23,09:17:25,16,09,1, 11.9,1,1, 3.580, 10554.188, 200.858, 52601.686 20/05/23,09:17:25,17,09,1, 11.9,1,1, 3.580, 10554.220, 200.878, 52601.742 20/05/23,09:17:25,18,09,1, 11.9,1,1, 3.580, 10554.211, 200.858, 52601.768 20/05/23,09:17:25,19,09,1, 11.9,1,1, 3.580, 10554.228, 200.853, 52601.763 20/05/23,09:17:26,00,09,1, 11.8,1,1, 3.577, 10554.230, 200.825, 52601.524 20/05/23,09:17:26,01,09,1, 11.8,1,1, 3.577, 10554.221, 200.847, 52601.625 20/05/23,09:17:26,02,09,1, 11.8,1,1, 3.577, 10554.202, 200.827, 52601.584 20/05/23,09:17:26,03,09,1, 11.8,1,1, 3.577, 10554.213, 200.850, 52601.559 20/05/23,09:17:26,04,09,1, 11.8,1,1, 3.577, 10554.204, 200.843, 52601.667 20/05/23,09:17:26,05,09,1, 11.8,1,1, 3.577, 10554.203, 200.871, 52601.734 20/05/23,09:17:26,06,09,1, 11.8,1,1, 3.577, 10554.225, 200.857, 52601.760 20/05/23,09:17:26,07,09,1, 11.8,1,1, 3.577, 10554.221, 200.858, 52601.759 20/05/23,09:17:26,08,09,1, 11.8,1,1, 3.577, 10554.204, 200.863, 52601.679 20/05/23,09:17:26,09,09,1, 11.8,1,1, 3.577, 10554.227, 200.827, 52601.563 20/05/23,09:17:26,10,09,1, 11.8,1,1, 3.577, 10554.233, 200.858, 52601.560 20/05/23,09:17:26,11,09,1, 11.8,1,1, 3.577, 10554.234, 200.846, 52601.542 20/05/23,09:17:26,12,09,1, 11.8,1,1, 3.577, 10554.255, 200.834, 52601.600 20/05/23,09:17:26,13,09,1, 11.8,1,1, 3.577, 10554.225, 200.831, 52601.644 20/05/23,09:17:26,14,09,1, 11.8,1,1, 3.577, 10554.226, 200.836, 52601.753 20/05/23,09:17:26,15,09,1, 11.8,1,1, 3.577, 10554.254, 200.858, 52601.714 20/05/23,09:17:26,16,09,1, 11.8,1,1, 3.577, 10554.243, 200.840, 52601.667 20/05/23,09:17:26,17,09,1, 11.8,1,1, 3.577, 10554.226, 200.816, 52601.584 20/05/23,09:17:26,18,09,1, 11.8,1,1, 3.577, 10554.236, 200.805, 52601.577 20/05/23,09:17:26,19,09,1, 11.8,1,1, 3.577, 10554.233, 200.825, 52601.524 20/05/23,09:17:27,00,09,1, 11.9,1,1, 3.581, 10554.272, 200.844, 52601.754 20/05/23,09:17:27,01,09,1, 11.9,1,1, 3.581, 10554.258, 200.828, 52601.825 20/05/23,09:17:27,02,09,1, 11.9,1,1, 3.581, 10554.258, 200.833, 52601.670 20/05/23,09:17:27,03,09,1, 11.9,1,1, 3.581, 10554.253, 200.852, 52601.733 20/05/23,09:17:27,04,09,1, 11.9,1,1, 3.581, 10554.257, 200.844, 52601.699 20/05/23,09:17:27,05,09,1, 11.9,1,1, 3.581, 10554.250, 200.834, 52601.597 20/05/23,09:17:27,06,09,1, 11.9,1,1, 3.581, 10554.250, 200.830, 52601.559 20/05/23,09:17:27,07,09,1, 11.9,1,1, 3.581, 10554.231, 200.842, 52601.766 20/05/23,09:17:27,08,09,1, 11.9,1,1, 3.581, 10554.234, 200.830, 52601.697 20/05/23,09:17:27,09,09,1, 11.9,1,1, 3.581, 10554.265, 200.815, 52601.679 20/05/23,09:17:27,10,09,1, 11.9,1,1, 3.581, 10554.233, 200.829, 52601.762 20/05/23,09:17:27,11,09,1, 11.9,1,1, 3.581, 10554.235, 200.812, 52601.770 20/05/23,09:17:27,12,09,1, 11.9,1,1, 3.581, 10554.241, 200.839, 52601.737 20/05/23,09:17:27,13,09,1, 11.9,1,1, 3.581, 10554.249, 200.831, 52601.653 20/05/23,09:17:27,14,09,1, 11.9,1,1, 3.581, 10554.259, 200.826, 52601.560 20/05/23,09:17:27,15,09,1, 11.9,1,1, 3.581, 10554.294, 200.812, 52601.545 20/05/23,09:17:27,16,09,1, 11.9,1,1, 3.581, 10554.253, 200.797, 52601.575 20/05/23,09:17:27,17,09,1, 11.9,1,1, 3.581, 10554.268, 200.818, 52601.640 20/05/23,09:17:27,18,09,1, 11.9,1,1, 3.581, 10554.280, 200.829, 52601.748 20/05/23,09:17:27,19,09,1, 11.9,1,1, 3.581, 10554.277, 200.844, 52601.754 20/05/23,09:17:28,00,09,1, 11.9,1,1, 3.579, 10554.289, 200.826, 52601.604 20/05/23,09:17:28,01,09,1, 11.9,1,1, 3.579, 10554.266, 200.805, 52601.651 20/05/23,09:17:28,02,09,1, 11.9,1,1, 3.579, 10554.251, 200.821, 52601.612 20/05/23,09:17:28,03,09,1, 11.9,1,1, 3.579, 10554.272, 200.825, 52601.535 20/05/23,09:17:28,04,09,1, 11.9,1,1, 3.579, 10554.277, 200.813, 52601.589 20/05/23,09:17:28,05,09,1, 11.9,1,1, 3.579, 10554.289, 200.837, 52601.625 20/05/23,09:17:28,06,09,1, 11.9,1,1, 3.579, 10554.280, 200.818, 52601.659 20/05/23,09:17:28,07,09,1, 11.9,1,1, 3.579, 10554.267, 200.843, 52601.675 20/05/23,09:17:28,08,09,1, 11.9,1,1, 3.579, 10554.251, 200.825, 52601.717 20/05/23,09:17:28,09,09,1, 11.9,1,1, 3.579, 10554.284, 200.821, 52601.731 20/05/23,09:17:28,10,09,1, 11.9,1,1, 3.579, 10554.244, 200.814, 52601.582 20/05/23,09:17:28,11,09,1, 11.9,1,1, 3.579, 10554.243, 200.825, 52601.518 20/05/23,09:17:28,12,09,1, 11.9,1,1, 3.579, 10554.281, 200.830, 52601.605 20/05/23,09:17:28,13,09,1, 11.9,1,1, 3.579, 10554.250, 200.839, 52601.721 20/05/23,09:17:28,14,09,1, 11.9,1,1, 3.579, 10554.285, 200.823, 52601.679 20/05/23,09:17:28,15,09,1, 11.9,1,1, 3.579, 10554.291, 200.846, 52601.710 20/05/23,09:17:28,16,09,1, 11.9,1,1, 3.579, 10554.283, 200.829, 52601.706 20/05/23,09:17:28,17,09,1, 11.9,1,1, 3.579, 10554.250, 200.835, 52601.711 20/05/23,09:17:28,18,09,1, 11.9,1,1, 3.579, 10554.256, 200.831, 52601.622 20/05/23,09:17:28,19,09,1, 11.9,1,1, 3.579, 10554.289, 200.826, 52601.604 20/05/23,09:17:29,00,09,1, 11.9,1,1, 3.581, 10554.289, 200.813, 52601.692 20/05/23,09:17:29,01,09,1, 11.9,1,1, 3.581, 10554.264, 200.812, 52601.574 20/05/23,09:17:29,02,09,1, 11.9,1,1, 3.581, 10554.278, 200.818, 52601.631 20/05/23,09:17:29,03,09,1, 11.9,1,1, 3.581, 10554.260, 200.845, 52601.744 20/05/23,09:17:29,04,09,1, 11.9,1,1, 3.581, 10554.261, 200.831, 52601.784 20/05/23,09:17:29,05,09,1, 11.9,1,1, 3.581, 10554.267, 200.798, 52601.698 20/05/23,09:17:29,06,09,1, 11.9,1,1, 3.581, 10554.291, 200.833, 52601.697 20/05/23,09:17:29,07,09,1, 11.9,1,1, 3.581, 10554.302, 200.800, 52601.618 20/05/23,09:17:29,08,09,1, 11.9,1,1, 3.581, 10554.295, 200.804, 52601.559 20/05/23,09:17:29,09,09,1, 11.9,1,1, 3.581, 10554.274, 200.795, 52601.562 20/05/23,09:17:29,10,09,1, 11.9,1,1, 3.581, 10554.264, 200.806, 52601.645 20/05/23,09:17:29,11,09,1, 11.9,1,1, 3.581, 10554.280, 200.826, 52601.691 20/05/23,09:17:29,12,09,1, 11.9,1,1, 3.581, 10554.277, 200.821, 52601.741 20/05/23,09:17:29,13,09,1, 11.9,1,1, 3.581, 10554.265, 200.816, 52601.614 20/05/23,09:17:29,14,09,1, 11.9,1,1, 3.581, 10554.231, 200.817, 52601.731 20/05/23,09:17:29,15,09,1, 11.9,1,1, 3.581, 10554.256, 200.808, 52601.656 20/05/23,09:17:29,16,09,1, 11.9,1,1, 3.581, 10554.268, 200.798, 52601.572 20/05/23,09:17:29,17,09,1, 11.9,1,1, 3.581, 10554.289, 200.811, 52601.549 20/05/23,09:17:29,18,09,1, 11.9,1,1, 3.581, 10554.284, 200.806, 52601.620 20/05/23,09:17:29,19,09,1, 11.9,1,1, 3.581, 10554.292, 200.813, 52601.692 20/05/23,09:17:30,00,09,1, 11.9,1,1, 3.582, 10554.305, 200.794, 52601.811 20/05/23,09:17:30,01,09,1, 11.9,1,1, 3.582, 10554.292, 200.798, 52601.764 20/05/23,09:17:30,02,09,1, 11.9,1,1, 3.582, 10554.267, 200.796, 52601.722 20/05/23,09:17:30,03,09,1, 11.9,1,1, 3.582, 10554.287, 200.793, 52601.405 20/05/23,09:17:30,04,09,1, 11.9,1,1, 3.582, 10554.344, 200.772, 52601.590 20/05/23,09:17:30,05,09,1, 11.9,1,1, 3.582, 10554.297, 200.789, 52601.522 20/05/23,09:17:30,06,09,1, 11.9,1,1, 3.582, 10554.302, 200.756, 52601.524 20/05/23,09:17:30,07,09,1, 11.9,1,1, 3.582, 10554.310, 200.783, 52601.683 20/05/23,09:17:30,08,09,1, 11.9,1,1, 3.582, 10554.282, 200.793, 52601.765 20/05/23,09:17:30,09,09,1, 11.9,1,1, 3.582, 10554.301, 200.791, 52601.767 20/05/23,09:17:30,10,09,1, 11.9,1,1, 3.582, 10554.281, 200.815, 52601.798 20/05/23,09:17:30,11,09,1, 11.9,1,1, 3.582, 10554.291, 200.814, 52601.765 20/05/23,09:17:30,12,09,1, 11.9,1,1, 3.582, 10554.327, 200.836, 52601.749 20/05/23,09:17:30,13,09,1, 11.9,1,1, 3.582, 10554.293, 200.807, 52601.673 20/05/23,09:17:30,14,09,1, 11.9,1,1, 3.582, 10554.301, 200.786, 52601.645 20/05/23,09:17:30,15,09,1, 11.9,1,1, 3.582, 10554.310, 200.819, 52601.641 20/05/23,09:17:30,16,09,1, 11.9,1,1, 3.582, 10554.308, 200.810, 52601.727 20/05/23,09:17:30,17,09,1, 11.9,1,1, 3.582, 10554.286, 200.804, 52601.794 20/05/23,09:17:30,18,09,1, 11.9,1,1, 3.582, 10554.313, 200.815, 52601.814 20/05/23,09:17:30,19,09,1, 11.9,1,1, 3.582, 10554.306, 200.794, 52601.811 20/05/23,09:17:31,00,10,1, 11.8,1,1, 3.579, 10554.289, 200.818, 52601.667 20/05/23,09:17:31,01,10,1, 11.8,1,1, 3.579, 10554.283, 200.816, 52601.641 20/05/23,09:17:31,02,10,1, 11.8,1,1, 3.579, 10554.305, 200.802, 52601.638 20/05/23,09:17:31,03,10,1, 11.8,1,1, 3.579, 10554.289, 200.793, 52601.630 20/05/23,09:17:31,04,10,1, 11.8,1,1, 3.579, 10554.321, 200.800, 52601.683 20/05/23,09:17:31,05,10,1, 11.8,1,1, 3.579, 10554.320, 200.779, 52601.804 20/05/23,09:17:31,06,10,1, 11.8,1,1, 3.579, 10554.331, 200.800, 52601.840 20/05/23,09:17:31,07,10,1, 11.8,1,1, 3.579, 10554.322, 200.803, 52601.837 20/05/23,09:17:31,08,10,1, 11.8,1,1, 3.579, 10554.318, 200.809, 52601.775 20/05/23,09:17:31,09,10,1, 11.8,1,1, 3.579, 10554.312, 200.758, 52601.751 20/05/23,09:17:31,10,10,1, 11.8,1,1, 3.579, 10554.322, 200.797, 52601.694 20/05/23,09:17:31,11,10,1, 11.8,1,1, 3.579, 10554.310, 200.772, 52601.625 20/05/23,09:17:31,12,10,1, 11.8,1,1, 3.579, 10554.309, 200.772, 52601.659 20/05/23,09:17:31,13,10,1, 11.8,1,1, 3.579, 10554.335, 200.807, 52601.728 20/05/23,09:17:31,14,10,1, 11.8,1,1, 3.579, 10554.310, 200.820, 52601.762 20/05/23,09:17:31,15,10,1, 11.8,1,1, 3.579, 10554.295, 200.795, 52601.798 20/05/23,09:17:31,16,10,1, 11.8,1,1, 3.579, 10554.329, 200.777, 52601.799 20/05/23,09:17:31,17,10,1, 11.8,1,1, 3.579, 10554.307, 200.786, 52601.786 20/05/23,09:17:31,18,10,1, 11.8,1,1, 3.579, 10554.319, 200.803, 52601.710 20/05/23,09:17:31,19,10,1, 11.8,1,1, 3.579, 10554.293, 200.818, 52601.667 20/05/23,09:17:32,00,10,1, 11.8,1,1, 3.585, 10554.305, 200.749, 52601.707 20/05/23,09:17:32,01,10,1, 11.8,1,1, 3.585, 10554.322, 200.797, 52601.667 20/05/23,09:17:32,02,10,1, 11.8,1,1, 3.585, 10554.321, 200.809, 52601.693 20/05/23,09:17:32,03,10,1, 11.8,1,1, 3.585, 10554.327, 200.808, 52601.726 20/05/23,09:17:32,04,10,1, 11.8,1,1, 3.585, 10554.308, 200.801, 52601.771 20/05/23,09:17:32,05,10,1, 11.8,1,1, 3.585, 10554.307, 200.774, 52601.756 20/05/23,09:17:32,06,10,1, 11.8,1,1, 3.585, 10554.356, 200.796, 52601.697 20/05/23,09:17:32,07,10,1, 11.8,1,1, 3.585, 10554.358, 200.778, 52601.658 20/05/23,09:17:32,08,10,1, 11.8,1,1, 3.585, 10554.342, 200.784, 52601.578 20/05/23,09:17:32,09,10,1, 11.8,1,1, 3.585, 10554.339, 200.774, 52601.653 20/05/23,09:17:32,10,10,1, 11.8,1,1, 3.585, 10554.317, 200.779, 52601.732 20/05/23,09:17:32,11,10,1, 11.8,1,1, 3.585, 10554.323, 200.790, 52601.738 20/05/23,09:17:32,12,10,1, 11.8,1,1, 3.585, 10554.330, 200.806, 52601.794 20/05/23,09:17:32,13,10,1, 11.8,1,1, 3.585, 10554.314, 200.766, 52601.784 20/05/23,09:17:32,14,10,1, 11.8,1,1, 3.585, 10554.307, 200.758, 52601.739 20/05/23,09:17:32,15,10,1, 11.8,1,1, 3.585, 10554.322, 200.764, 52601.635 20/05/23,09:17:32,16,10,1, 11.8,1,1, 3.585, 10554.348, 200.789, 52601.634 20/05/23,09:17:32,17,10,1, 11.8,1,1, 3.585, 10554.307, 200.747, 52601.623 20/05/23,09:17:32,18,10,1, 11.8,1,1, 3.585, 10554.332, 200.770, 52601.621 20/05/23,09:17:32,19,10,1, 11.8,1,1, 3.585, 10554.311, 200.749, 52601.707 20/05/23,09:17:33,00,10,1, 11.8,1,1, 3.580, 10554.322, 200.748, 52601.665 20/05/23,09:17:33,01,10,1, 11.8,1,1, 3.580, 10554.317, 200.744, 52601.702 20/05/23,09:17:33,02,10,1, 11.8,1,1, 3.580, 10554.311, 200.778, 52601.688 20/05/23,09:17:33,03,10,1, 11.8,1,1, 3.580, 10554.303, 200.785, 52601.642 20/05/23,09:17:33,04,10,1, 11.8,1,1, 3.580, 10554.315, 200.755, 52601.566 20/05/23,09:17:33,05,10,1, 11.8,1,1, 3.580, 10554.340, 200.764, 52601.565 20/05/23,09:17:33,06,10,1, 11.8,1,1, 3.580, 10554.303, 200.750, 52601.562 20/05/23,09:17:33,07,10,1, 11.8,1,1, 3.580, 10554.346, 200.767, 52601.688 20/05/23,09:17:33,08,10,1, 11.8,1,1, 3.580, 10554.311, 200.766, 52601.706 20/05/23,09:17:33,09,10,1, 11.8,1,1, 3.580, 10554.321, 200.793, 52601.743 20/05/23,09:17:33,10,10,1, 11.8,1,1, 3.580, 10554.333, 200.762, 52601.690 20/05/23,09:17:33,11,10,1, 11.8,1,1, 3.580, 10554.314, 200.745, 52601.624 20/05/23,09:17:33,12,10,1, 11.8,1,1, 3.580, 10554.330, 200.739, 52601.579 20/05/23,09:17:33,13,10,1, 11.8,1,1, 3.580, 10554.308, 200.739, 52601.599 20/05/23,09:17:33,14,10,1, 11.8,1,1, 3.580, 10554.325, 200.759, 52601.626 20/05/23,09:17:33,15,10,1, 11.8,1,1, 3.580, 10554.332, 200.787, 52601.647 20/05/23,09:17:33,16,10,1, 11.8,1,1, 3.580, 10554.322, 200.772, 52601.719 20/05/23,09:17:33,17,10,1, 11.8,1,1, 3.580, 10554.348, 200.758, 52601.726 20/05/23,09:17:33,18,10,1, 11.8,1,1, 3.580, 10554.327, 200.731, 52601.742 20/05/23,09:17:33,19,10,1, 11.8,1,1, 3.580, 10554.329, 200.748, 52601.665 20/05/23,09:17:34,00,10,1, 11.9,1,1, 3.581, 10554.355, 200.703, 52601.594 20/05/23,09:17:34,01,10,1, 11.9,1,1, 3.581, 10554.329, 200.718, 52601.523 20/05/23,09:17:34,02,10,1, 11.9,1,1, 3.581, 10554.345, 200.732, 52601.566 20/05/23,09:17:34,03,10,1, 11.9,1,1, 3.581, 10554.326, 200.738, 52601.609 20/05/23,09:17:34,04,10,1, 11.9,1,1, 3.581, 10554.344, 200.730, 52601.687 20/05/23,09:17:34,05,10,1, 11.9,1,1, 3.581, 10554.333, 200.749, 52601.748 20/05/23,09:17:34,06,10,1, 11.9,1,1, 3.581, 10554.334, 200.731, 52601.749 20/05/23,09:17:34,07,10,1, 11.9,1,1, 3.581, 10554.335, 200.730, 52601.685 20/05/23,09:17:34,08,10,1, 11.9,1,1, 3.581, 10554.321, 200.726, 52601.619 20/05/23,09:17:34,09,10,1, 11.9,1,1, 3.581, 10554.330, 200.716, 52601.534 20/05/23,09:17:34,10,10,1, 11.9,1,1, 3.581, 10554.324, 200.725, 52601.526 20/05/23,09:17:34,11,10,1, 11.9,1,1, 3.581, 10554.327, 200.709, 52601.605 20/05/23,09:17:34,12,10,1, 11.9,1,1, 3.581, 10554.368, 200.727, 52601.652 20/05/23,09:17:34,13,10,1, 11.9,1,1, 3.581, 10554.351, 200.715, 52601.681 20/05/23,09:17:34,14,10,1, 11.9,1,1, 3.581, 10554.344, 200.742, 52601.716 20/05/23,09:17:34,15,10,1, 11.9,1,1, 3.581, 10554.332, 200.702, 52601.680 20/05/23,09:17:34,16,10,1, 11.9,1,1, 3.581, 10554.361, 200.707, 52601.616 20/05/23,09:17:34,17,10,1, 11.9,1,1, 3.581, 10554.325, 200.710, 52601.588 20/05/23,09:17:34,18,10,1, 11.9,1,1, 3.581, 10554.360, 200.715, 52601.599 20/05/23,09:17:34,19,10,1, 11.9,1,1, 3.581, 10554.363, 200.703, 52601.594 20/05/23,09:17:35,00,10,1, 11.8,1,1, 3.582, 10554.339, 200.665, 52601.679 20/05/23,09:17:35,01,10,1, 11.8,1,1, 3.582, 10554.357, 200.724, 52601.744 20/05/23,09:17:35,02,10,1, 11.8,1,1, 3.582, 10554.350, 200.702, 52601.726 20/05/23,09:17:35,03,10,1, 11.8,1,1, 3.582, 10554.344, 200.723, 52601.722 20/05/23,09:17:35,04,10,1, 11.8,1,1, 3.582, 10554.353, 200.711, 52601.597 20/05/23,09:17:35,05,10,1, 11.8,1,1, 3.582, 10554.342, 200.665, 52601.570 20/05/23,09:17:35,06,10,1, 11.8,1,1, 3.582, 10554.366, 200.698, 52601.564 20/05/23,09:17:35,07,10,1, 11.8,1,1, 3.582, 10554.370, 200.690, 52601.553 20/05/23,09:17:35,08,10,1, 11.8,1,1, 3.582, 10554.336, 200.682, 52601.494 20/05/23,09:17:35,09,10,1, 11.8,1,1, 3.582, 10554.355, 200.704, 52601.599 20/05/23,09:17:35,10,10,1, 11.8,1,1, 3.582, 10554.352, 200.686, 52601.625 20/05/23,09:17:35,11,10,1, 11.8,1,1, 3.582, 10554.331, 200.655, 52601.600 20/05/23,09:17:35,12,10,1, 11.8,1,1, 3.582, 10554.334, 200.700, 52601.538 20/05/23,09:17:35,13,10,1, 11.8,1,1, 3.582, 10554.376, 200.676, 52601.504 20/05/23,09:17:35,14,10,1, 11.8,1,1, 3.582, 10554.346, 200.656, 52601.461 20/05/23,09:17:35,15,10,1, 11.8,1,1, 3.582, 10554.329, 200.663, 52601.456 20/05/23,09:17:35,16,10,1, 11.8,1,1, 3.582, 10554.335, 200.669, 52601.474 20/05/23,09:17:35,17,10,1, 11.8,1,1, 3.582, 10554.338, 200.693, 52601.567 20/05/23,09:17:35,18,10,1, 11.8,1,1, 3.582, 10554.337, 200.676, 52601.620 20/05/23,09:17:35,19,10,1, 11.8,1,1, 3.582, 10554.339, 200.665, 52601.679 20/05/23,09:17:36,00,10,1, 11.9,1,1, 3.581, 10554.355, 200.645, 52601.485 20/05/23,09:17:36,01,10,1, 11.9,1,1, 3.581, 10554.343, 200.650, 52601.494 20/05/23,09:17:36,02,10,1, 11.9,1,1, 3.581, 10554.364, 200.669, 52601.527 20/05/23,09:17:36,03,10,1, 11.9,1,1, 3.581, 10554.296, 200.667, 52601.497 20/05/23,09:17:36,04,10,1, 11.9,1,1, 3.581, 10554.353, 200.672, 52601.527 20/05/23,09:17:36,05,10,1, 11.9,1,1, 3.581, 10554.329, 200.653, 52601.591 20/05/23,09:17:36,06,10,1, 11.9,1,1, 3.581, 10554.337, 200.668, 52601.598 20/05/23,09:17:36,07,10,1, 11.9,1,1, 3.581, 10554.358, 200.670, 52601.616 20/05/23,09:17:36,08,10,1, 11.9,1,1, 3.581, 10554.312, 200.643, 52601.578 20/05/23,09:17:36,09,10,1, 11.9,1,1, 3.581, 10554.362, 200.672, 52601.511 20/05/23,09:17:36,10,10,1, 11.9,1,1, 3.581, 10554.355, 200.625, 52601.490 20/05/23,09:17:36,11,10,1, 11.9,1,1, 3.581, 10554.337, 200.637, 52601.447 20/05/23,09:17:36,12,10,1, 11.9,1,1, 3.581, 10554.353, 200.620, 52601.463 20/05/23,09:17:36,13,10,1, 11.9,1,1, 3.581, 10554.335, 200.642, 52601.554 20/05/23,09:17:36,14,10,1, 11.9,1,1, 3.581, 10554.346, 200.618, 52601.589 20/05/23,09:17:36,15,10,1, 11.9,1,1, 3.581, 10554.356, 200.634, 52601.665 20/05/23,09:17:36,16,10,1, 11.9,1,1, 3.581, 10554.350, 200.653, 52601.677 20/05/23,09:17:36,17,10,1, 11.9,1,1, 3.581, 10554.335, 200.636, 52601.639 20/05/23,09:17:36,18,10,1, 11.9,1,1, 3.581, 10554.337, 200.647, 52601.560 20/05/23,09:17:36,19,10,1, 11.9,1,1, 3.581, 10554.361, 200.645, 52601.485 20/05/23,09:17:37,00,10,1, 11.8,1,1, 3.583, 10554.339, 200.635, 52601.537 20/05/23,09:17:37,01,10,1, 11.8,1,1, 3.583, 10554.360, 200.640, 52601.496 20/05/23,09:17:37,02,10,1, 11.8,1,1, 3.583, 10554.333, 200.665, 52601.599 20/05/23,09:17:37,03,10,1, 11.8,1,1, 3.583, 10554.366, 200.647, 52601.630 20/05/23,09:17:37,04,10,1, 11.8,1,1, 3.583, 10554.336, 200.647, 52601.679 20/05/23,09:17:37,05,10,1, 11.8,1,1, 3.583, 10554.332, 200.636, 52601.636 20/05/23,09:17:37,06,10,1, 11.8,1,1, 3.583, 10554.343, 200.638, 52601.627 20/05/23,09:17:37,07,10,1, 11.8,1,1, 3.583, 10554.342, 200.625, 52601.493 20/05/23,09:17:37,08,10,1, 11.8,1,1, 3.583, 10554.351, 200.615, 52601.472 20/05/23,09:17:37,09,10,1, 11.8,1,1, 3.583, 10554.342, 200.626, 52601.447 20/05/23,09:17:37,10,10,1, 11.8,1,1, 3.583, 10554.369, 200.644, 52601.529 20/05/23,09:17:37,11,10,1, 11.8,1,1, 3.583, 10554.361, 200.644, 52601.588 20/05/23,09:17:37,12,10,1, 11.8,1,1, 3.583, 10554.352, 200.655, 52601.592 20/05/23,09:17:37,13,10,1, 11.8,1,1, 3.583, 10554.336, 200.636, 52601.617 20/05/23,09:17:37,14,10,1, 11.8,1,1, 3.583, 10554.330, 200.639, 52601.527 20/05/23,09:17:37,15,10,1, 11.8,1,1, 3.583, 10554.336, 200.621, 52601.479 20/05/23,09:17:37,16,10,1, 11.8,1,1, 3.583, 10554.341, 200.601, 52601.473 20/05/23,09:17:37,17,10,1, 11.8,1,1, 3.583, 10554.353, 200.629, 52601.458 20/05/23,09:17:37,18,10,1, 11.8,1,1, 3.583, 10554.368, 200.610, 52601.518 20/05/23,09:17:37,19,10,1, 11.8,1,1, 3.583, 10554.340, 200.635, 52601.537 20/05/23,09:17:38,00,10,1, 11.8,1,1, 3.580, 10554.355, 200.613, 52601.623 20/05/23,09:17:38,01,10,1, 11.8,1,1, 3.580, 10554.346, 200.638, 52601.626 20/05/23,09:17:38,02,10,1, 11.8,1,1, 3.580, 10554.353, 200.614, 52601.606 20/05/23,09:17:38,03,10,1, 11.8,1,1, 3.580, 10554.381, 200.608, 52601.566 20/05/23,09:17:38,04,10,1, 11.8,1,1, 3.580, 10554.335, 200.603, 52601.492 20/05/23,09:17:38,05,10,1, 11.8,1,1, 3.580, 10554.356, 200.604, 52601.502 20/05/23,09:17:38,06,10,1, 11.8,1,1, 3.580, 10554.370, 200.616, 52601.463 20/05/23,09:17:38,07,10,1, 11.8,1,1, 3.580, 10554.370, 200.618, 52601.505 20/05/23,09:17:38,08,10,1, 11.8,1,1, 3.580, 10554.355, 200.592, 52601.566 20/05/23,09:17:38,09,10,1, 11.8,1,1, 3.580, 10554.351, 200.588, 52601.631 20/05/23,09:17:38,10,10,1, 11.8,1,1, 3.580, 10554.344, 200.587, 52601.607 20/05/23,09:17:38,11,10,1, 11.8,1,1, 3.580, 10554.347, 200.613, 52601.622 20/05/23,09:17:38,12,10,1, 11.8,1,1, 3.580, 10554.355, 200.601, 52601.524 20/05/23,09:17:38,13,10,1, 11.8,1,1, 3.580, 10554.353, 200.611, 52601.449 20/05/23,09:17:38,14,10,1, 11.8,1,1, 3.580, 10554.340, 200.596, 52601.411 20/05/23,09:17:38,15,10,1, 11.8,1,1, 3.580, 10554.320, 200.603, 52601.477 20/05/23,09:17:38,16,10,1, 11.8,1,1, 3.580, 10554.355, 200.583, 52601.498 20/05/23,09:17:38,17,10,1, 11.8,1,1, 3.580, 10554.327, 200.590, 52601.588 20/05/23,09:17:38,18,10,1, 11.8,1,1, 3.580, 10554.349, 200.596, 52601.599 20/05/23,09:17:38,19,10,1, 11.8,1,1, 3.580, 10554.357, 200.613, 52601.623 20/05/23,09:17:39,00,10,1, 11.9,1,1, 3.582, 10554.330, 200.547, 52601.421 20/05/23,09:17:39,01,10,1, 11.9,1,1, 3.582, 10554.382, 200.596, 52601.520 20/05/23,09:17:39,02,10,1, 11.9,1,1, 3.582, 10554.348, 200.572, 52601.444 20/05/23,09:17:39,03,10,1, 11.9,1,1, 3.582, 10554.323, 200.589, 52601.439 20/05/23,09:17:39,04,10,1, 11.9,1,1, 3.582, 10554.349, 200.592, 52601.464 20/05/23,09:17:39,05,10,1, 11.9,1,1, 3.582, 10554.352, 200.570, 52601.506 20/05/23,09:17:39,06,10,1, 11.9,1,1, 3.582, 10554.337, 200.603, 52601.598 20/05/23,09:17:39,07,10,1, 11.9,1,1, 3.582, 10554.336, 200.568, 52601.612 20/05/23,09:17:39,08,10,1, 11.9,1,1, 3.582, 10554.345, 200.587, 52601.577 20/05/23,09:17:39,09,10,1, 11.9,1,1, 3.582, 10554.316, 200.579, 52601.503 20/05/23,09:17:39,10,10,1, 11.9,1,1, 3.582, 10554.334, 200.556, 52601.469 20/05/23,09:17:39,11,10,1, 11.9,1,1, 3.582, 10554.342, 200.583, 52601.445 20/05/23,09:17:39,12,10,1, 11.9,1,1, 3.582, 10554.339, 200.568, 52601.464 20/05/23,09:17:39,13,10,1, 11.9,1,1, 3.582, 10554.341, 200.557, 52601.293 20/05/23,09:17:39,14,10,1, 11.9,1,1, 3.582, 10554.310, 200.579, 52601.633 20/05/23,09:17:39,15,10,1, 11.9,1,1, 3.582, 10554.360, 200.587, 52601.660 20/05/23,09:17:39,16,10,1, 11.9,1,1, 3.582, 10554.316, 200.573, 52601.647 20/05/23,09:17:39,17,10,1, 11.9,1,1, 3.582, 10554.327, 200.553, 52601.605 20/05/23,09:17:39,18,10,1, 11.9,1,1, 3.582, 10554.349, 200.569, 52601.549 20/05/23,09:17:39,19,10,1, 11.9,1,1, 3.582, 10554.335, 200.547, 52601.421 20/05/23,09:17:40,00,10,1, 11.9,1,1, 3.582, 10554.364, 200.541, 52601.475 20/05/23,09:17:40,01,10,1, 11.9,1,1, 3.582, 10554.310, 200.538, 52601.442 20/05/23,09:17:40,02,10,1, 11.9,1,1, 3.582, 10554.334, 200.563, 52601.551 20/05/23,09:17:40,03,10,1, 11.9,1,1, 3.582, 10554.358, 200.561, 52601.589 20/05/23,09:17:40,04,10,1, 11.9,1,1, 3.582, 10554.335, 200.547, 52601.610 20/05/23,09:17:40,05,10,1, 11.9,1,1, 3.582, 10554.334, 200.569, 52601.578 20/05/23,09:17:40,06,10,1, 11.9,1,1, 3.582, 10554.342, 200.538, 52601.525 20/05/23,09:17:40,07,10,1, 11.9,1,1, 3.582, 10554.353, 200.519, 52601.459 20/05/23,09:17:40,08,10,1, 11.9,1,1, 3.582, 10554.329, 200.527, 52601.443 20/05/23,09:17:40,09,10,1, 11.9,1,1, 3.582, 10554.321, 200.539, 52601.426 20/05/23,09:17:40,10,10,1, 11.9,1,1, 3.582, 10554.348, 200.550, 52601.488 20/05/23,09:17:40,11,10,1, 11.9,1,1, 3.582, 10554.347, 200.546, 52601.555 20/05/23,09:17:40,12,10,1, 11.9,1,1, 3.582, 10554.338, 200.536, 52601.608 20/05/23,09:17:40,13,10,1, 11.9,1,1, 3.582, 10554.359, 200.561, 52601.616 20/05/23,09:17:40,14,10,1, 11.9,1,1, 3.582, 10554.318, 200.549, 52601.586 20/05/23,09:17:40,15,10,1, 11.9,1,1, 3.582, 10554.345, 200.545, 52601.559 20/05/23,09:17:40,16,10,1, 11.9,1,1, 3.582, 10554.348, 200.550, 52601.454 20/05/23,09:17:40,17,10,1, 11.9,1,1, 3.582, 10554.343, 200.546, 52601.371 20/05/23,09:17:40,18,10,1, 11.9,1,1, 3.582, 10554.355, 200.536, 52601.416 20/05/23,09:17:40,19,10,1, 11.9,1,1, 3.582, 10554.365, 200.541, 52601.475 20/05/23,09:17:41,00,10,1, 11.9,1,1, 3.580, 10554.314, 200.519, 52601.518 20/05/23,09:17:41,01,10,1, 11.9,1,1, 3.580, 10554.342, 200.553, 52601.565 20/05/23,09:17:41,02,10,1, 11.9,1,1, 3.580, 10554.347, 200.562, 52601.529 20/05/23,09:17:41,03,10,1, 11.9,1,1, 3.580, 10554.343, 200.538, 52601.481 20/05/23,09:17:41,04,10,1, 11.9,1,1, 3.580, 10554.350, 200.528, 52601.363 20/05/23,09:17:41,05,10,1, 11.9,1,1, 3.580, 10554.346, 200.522, 52601.387 20/05/23,09:17:41,06,10,1, 11.9,1,1, 3.580, 10554.332, 200.539, 52601.446 20/05/23,09:17:41,07,10,1, 11.9,1,1, 3.580, 10554.338, 200.522, 52601.433 20/05/23,09:17:41,08,10,1, 11.9,1,1, 3.580, 10554.345, 200.524, 52601.524 20/05/23,09:17:41,09,10,1, 11.9,1,1, 3.580, 10554.331, 200.535, 52601.554 20/05/23,09:17:41,10,10,1, 11.9,1,1, 3.580, 10554.333, 200.532, 52601.556 20/05/23,09:17:41,11,10,1, 11.9,1,1, 3.580, 10554.337, 200.528, 52601.488 20/05/23,09:17:41,12,10,1, 11.9,1,1, 3.580, 10554.327, 200.522, 52601.431 20/05/23,09:17:41,13,10,1, 11.9,1,1, 3.580, 10554.335, 200.533, 52601.401 20/05/23,09:17:41,14,10,1, 11.9,1,1, 3.580, 10554.331, 200.523, 52601.414 20/05/23,09:17:41,15,10,1, 11.9,1,1, 3.580, 10554.316, 200.532, 52601.377 20/05/23,09:17:41,16,10,1, 11.9,1,1, 3.580, 10554.301, 200.535, 52601.500 20/05/23,09:17:41,17,10,1, 11.9,1,1, 3.580, 10554.310, 200.520, 52601.510 20/05/23,09:17:41,18,10,1, 11.9,1,1, 3.580, 10554.315, 200.541, 52601.542 20/05/23,09:17:41,19,10,1, 11.9,1,1, 3.580, 10554.315, 200.519, 52601.518 20/05/23,09:17:42,00,10,1, 11.8,1,1, 3.582, 10554.322, 200.491, 52601.372 20/05/23,09:17:42,01,10,1, 11.8,1,1, 3.582, 10554.322, 200.530, 52601.396 20/05/23,09:17:42,02,10,1, 11.8,1,1, 3.582, 10554.338, 200.534, 52601.383 20/05/23,09:17:42,03,10,1, 11.8,1,1, 3.582, 10554.343, 200.511, 52601.420 20/05/23,09:17:42,04,10,1, 11.8,1,1, 3.582, 10554.353, 200.530, 52601.483 20/05/23,09:17:42,05,10,1, 11.8,1,1, 3.582, 10554.329, 200.516, 52601.533 20/05/23,09:17:42,06,10,1, 11.8,1,1, 3.582, 10554.317, 200.531, 52601.537 20/05/23,09:17:42,07,10,1, 11.8,1,1, 3.582, 10554.331, 200.527, 52601.562 20/05/23,09:17:42,08,10,1, 11.8,1,1, 3.582, 10554.339, 200.494, 52601.456 20/05/23,09:17:42,09,10,1, 11.8,1,1, 3.582, 10554.319, 200.524, 52601.394 20/05/23,09:17:42,10,10,1, 11.8,1,1, 3.582, 10554.317, 200.510, 52601.314 20/05/23,09:17:42,11,10,1, 11.8,1,1, 3.582, 10554.343, 200.506, 52601.386 20/05/23,09:17:42,12,10,1, 11.8,1,1, 3.582, 10554.340, 200.525, 52601.465 20/05/23,09:17:42,13,10,1, 11.8,1,1, 3.582, 10554.325, 200.530, 52601.515 20/05/23,09:17:42,14,10,1, 11.8,1,1, 3.582, 10554.328, 200.507, 52601.511 20/05/23,09:17:42,15,10,1, 11.8,1,1, 3.582, 10554.322, 200.521, 52601.518 20/05/23,09:17:42,16,10,1, 11.8,1,1, 3.582, 10554.292, 200.499, 52601.487 20/05/23,09:17:42,17,10,1, 11.8,1,1, 3.582, 10554.314, 200.507, 52601.379 20/05/23,09:17:42,18,10,1, 11.8,1,1, 3.582, 10554.334, 200.496, 52601.401 20/05/23,09:17:42,19,10,1, 11.8,1,1, 3.582, 10554.323, 200.491, 52601.372 20/05/23,09:17:43,00,10,1, 11.9,1,1, 3.585, 10554.314, 200.502, 52601.537 20/05/23,09:17:43,01,10,1, 11.9,1,1, 3.585, 10554.326, 200.520, 52601.526 20/05/23,09:17:43,02,10,1, 11.9,1,1, 3.585, 10554.320, 200.471, 52601.530 20/05/23,09:17:43,03,10,1, 11.9,1,1, 3.585, 10554.304, 200.499, 52601.539 20/05/23,09:17:43,04,10,1, 11.9,1,1, 3.585, 10554.338, 200.475, 52601.497 20/05/23,09:17:43,05,10,1, 11.9,1,1, 3.585, 10554.308, 200.462, 52601.442 20/05/23,09:17:43,06,10,1, 11.9,1,1, 3.585, 10554.360, 200.452, 52601.385 20/05/23,09:17:43,07,10,1, 11.9,1,1, 3.585, 10554.355, 200.489, 52601.394 20/05/23,09:17:43,08,10,1, 11.9,1,1, 3.585, 10554.332, 200.455, 52601.403 20/05/23,09:17:43,09,10,1, 11.9,1,1, 3.585, 10554.325, 200.516, 52601.494 20/05/23,09:17:43,10,10,1, 11.9,1,1, 3.585, 10554.347, 200.502, 52601.504 20/05/23,09:17:43,11,10,1, 11.9,1,1, 3.585, 10554.324, 200.473, 52601.555 20/05/23,09:17:43,12,10,1, 11.9,1,1, 3.585, 10554.311, 200.505, 52601.534 20/05/23,09:17:43,13,10,1, 11.9,1,1, 3.585, 10554.309, 200.474, 52601.467 20/05/23,09:17:43,14,10,1, 11.9,1,1, 3.585, 10554.321, 200.470, 52601.402 20/05/23,09:17:43,15,10,1, 11.9,1,1, 3.585, 10554.324, 200.474, 52601.364 20/05/23,09:17:43,16,10,1, 11.9,1,1, 3.585, 10554.317, 200.473, 52601.366 20/05/23,09:17:43,17,10,1, 11.9,1,1, 3.585, 10554.327, 200.497, 52601.402 20/05/23,09:17:43,18,10,1, 11.9,1,1, 3.585, 10554.342, 200.487, 52601.505 20/05/23,09:17:43,19,10,1, 11.9,1,1, 3.585, 10554.315, 200.502, 52601.537 20/05/23,09:17:44,00,10,1, 11.8,1,1, 3.583, 10554.297, 200.487, 52601.449 20/05/23,09:17:44,01,10,1, 11.8,1,1, 3.583, 10554.315, 200.480, 52601.494 20/05/23,09:17:44,02,10,1, 11.8,1,1, 3.583, 10554.315, 200.465, 52601.424 20/05/23,09:17:44,03,10,1, 11.8,1,1, 3.583, 10554.318, 200.474, 52601.372 20/05/23,09:17:44,04,10,1, 11.8,1,1, 3.583, 10554.320, 200.484, 52601.354 20/05/23,09:17:44,05,10,1, 11.8,1,1, 3.583, 10554.326, 200.459, 52601.418 20/05/23,09:17:44,06,10,1, 11.8,1,1, 3.583, 10554.331, 200.491, 52601.471 20/05/23,09:17:44,07,10,1, 11.8,1,1, 3.583, 10554.304, 200.470, 52601.500 20/05/23,09:17:44,08,10,1, 11.8,1,1, 3.583, 10554.319, 200.511, 52601.560 20/05/23,09:17:44,09,10,1, 11.8,1,1, 3.583, 10554.358, 200.478, 52601.528 20/05/23,09:17:44,10,10,1, 11.8,1,1, 3.583, 10554.313, 200.484, 52601.492 20/05/23,09:17:44,11,10,1, 11.8,1,1, 3.583, 10554.297, 200.462, 52601.414 20/05/23,09:17:44,12,10,1, 11.8,1,1, 3.583, 10554.310, 200.461, 52601.371 20/05/23,09:17:44,13,10,1, 11.8,1,1, 3.583, 10554.313, 200.474, 52601.430 20/05/23,09:17:44,14,10,1, 11.8,1,1, 3.583, 10554.324, 200.482, 52601.490 20/05/23,09:17:44,15,10,1, 11.8,1,1, 3.583, 10554.311, 200.490, 52601.548 20/05/23,09:17:44,16,10,1, 11.8,1,1, 3.583, 10554.327, 200.473, 52601.552 20/05/23,09:17:44,17,10,1, 11.8,1,1, 3.583, 10554.302, 200.506, 52601.554 20/05/23,09:17:44,18,10,1, 11.8,1,1, 3.583, 10554.311, 200.514, 52601.528 20/05/23,09:17:44,19,10,1, 11.8,1,1, 3.583, 10554.302, 200.487, 52601.449 20/05/23,09:17:45,00,10,1, 11.9,1,1, 3.582, 10554.289, 200.465, 52601.400 20/05/23,09:17:45,01,10,1, 11.9,1,1, 3.582, 10554.294, 200.473, 52601.433 20/05/23,09:17:45,02,10,1, 11.9,1,1, 3.582, 10554.317, 200.487, 52601.487 20/05/23,09:17:45,03,10,1, 11.9,1,1, 3.582, 10554.300, 200.471, 52601.517 20/05/23,09:17:45,04,10,1, 11.9,1,1, 3.582, 10554.298, 200.510, 52601.570 20/05/23,09:17:45,05,10,1, 11.9,1,1, 3.582, 10554.330, 200.491, 52601.542 20/05/23,09:17:45,06,10,1, 11.9,1,1, 3.582, 10554.318, 200.469, 52601.526 20/05/23,09:17:45,07,10,1, 11.9,1,1, 3.582, 10554.305, 200.485, 52601.449 20/05/23,09:17:45,08,10,1, 11.9,1,1, 3.582, 10554.324, 200.506, 52601.427 20/05/23,09:17:45,09,10,1, 11.9,1,1, 3.582, 10554.287, 200.460, 52601.385 20/05/23,09:17:45,10,10,1, 11.9,1,1, 3.582, 10554.302, 200.483, 52601.429 20/05/23,09:17:45,11,10,1, 11.9,1,1, 3.582, 10554.276, 200.472, 52601.442 20/05/23,09:17:45,12,10,1, 11.9,1,1, 3.582, 10554.302, 200.457, 52601.505 20/05/23,09:17:45,13,10,1, 11.9,1,1, 3.582, 10554.317, 200.456, 52601.568 20/05/23,09:17:45,14,10,1, 11.9,1,1, 3.582, 10554.323, 200.462, 52601.544 20/05/23,09:17:45,15,10,1, 11.9,1,1, 3.582, 10554.284, 200.468, 52601.439 20/05/23,09:17:45,16,10,1, 11.9,1,1, 3.582, 10554.305, 200.429, 52601.424 20/05/23,09:17:45,17,10,1, 11.9,1,1, 3.582, 10554.296, 200.472, 52601.405 20/05/23,09:17:45,18,10,1, 11.9,1,1, 3.582, 10554.321, 200.467, 52601.375 20/05/23,09:17:45,19,10,1, 11.9,1,1, 3.582, 10554.293, 200.465, 52601.400 20/05/23,09:17:46,00,10,1, 11.9,1,1, 3.582, 10554.314, 200.432, 52601.513 20/05/23,09:17:46,01,10,1, 11.9,1,1, 3.582, 10554.299, 200.477, 52601.514 20/05/23,09:17:46,02,10,1, 11.9,1,1, 3.582, 10554.306, 200.455, 52601.522 20/05/23,09:17:46,03,10,1, 11.9,1,1, 3.582, 10554.299, 200.457, 52601.531 20/05/23,09:17:46,04,10,1, 11.9,1,1, 3.582, 10554.309, 200.433, 52601.505 20/05/23,09:17:46,05,10,1, 11.9,1,1, 3.582, 10554.318, 200.439, 52601.419 20/05/23,09:17:46,06,10,1, 11.9,1,1, 3.582, 10554.311, 200.443, 52601.384 20/05/23,09:17:46,07,10,1, 11.9,1,1, 3.582, 10554.333, 200.465, 52601.345 20/05/23,09:17:46,08,10,1, 11.9,1,1, 3.582, 10554.312, 200.465, 52601.397 20/05/23,09:17:46,09,10,1, 11.9,1,1, 3.582, 10554.307, 200.442, 52601.405 20/05/23,09:17:46,10,10,1, 11.9,1,1, 3.582, 10554.284, 200.448, 52601.470 20/05/23,09:17:46,11,10,1, 11.9,1,1, 3.582, 10554.316, 200.463, 52601.513 20/05/23,09:17:46,12,10,1, 11.9,1,1, 3.582, 10554.285, 200.451, 52601.486 20/05/23,09:17:46,13,10,1, 11.9,1,1, 3.582, 10554.324, 200.440, 52601.444 20/05/23,09:17:46,14,10,1, 11.9,1,1, 3.582, 10554.301, 200.431, 52601.398 20/05/23,09:17:46,15,10,1, 11.9,1,1, 3.582, 10554.314, 200.441, 52601.385 20/05/23,09:17:46,16,10,1, 11.9,1,1, 3.582, 10554.324, 200.431, 52601.381 20/05/23,09:17:46,17,10,1, 11.9,1,1, 3.582, 10554.301, 200.450, 52601.431 20/05/23,09:17:46,18,10,1, 11.9,1,1, 3.582, 10554.308, 200.437, 52601.473 20/05/23,09:17:46,19,10,1, 11.9,1,1, 3.582, 10554.322, 200.432, 52601.513 20/05/23,09:17:47,00,11,1, 11.8,1,1, 3.583, 10554.280, 200.424, 52601.423 20/05/23,09:17:47,01,11,1, 11.8,1,1, 3.583, 10554.305, 200.457, 52601.501 20/05/23,09:17:47,02,11,1, 11.8,1,1, 3.583, 10554.291, 200.431, 52601.406 20/05/23,09:17:47,03,11,1, 11.8,1,1, 3.583, 10554.291, 200.447, 52601.394 20/05/23,09:17:47,04,11,1, 11.8,1,1, 3.583, 10554.307, 200.446, 52601.398 20/05/23,09:17:47,05,11,1, 11.8,1,1, 3.583, 10554.327, 200.427, 52601.388 20/05/23,09:17:47,06,11,1, 11.8,1,1, 3.583, 10554.305, 200.448, 52601.440 20/05/23,09:17:47,07,11,1, 11.8,1,1, 3.583, 10554.304, 200.437, 52601.526 20/05/23,09:17:47,08,11,1, 11.8,1,1, 3.583, 10554.300, 200.463, 52601.575 20/05/23,09:17:47,09,11,1, 11.8,1,1, 3.583, 10554.320, 200.443, 52601.509 20/05/23,09:17:47,10,11,1, 11.8,1,1, 3.583, 10554.309, 200.451, 52601.461 20/05/23,09:17:47,11,11,1, 11.8,1,1, 3.583, 10554.333, 200.443, 52601.438 20/05/23,09:17:47,12,11,1, 11.8,1,1, 3.583, 10554.310, 200.415, 52601.367 20/05/23,09:17:47,13,11,1, 11.8,1,1, 3.583, 10554.354, 200.435, 52601.417 20/05/23,09:17:47,14,11,1, 11.8,1,1, 3.583, 10554.328, 200.415, 52601.416 20/05/23,09:17:47,15,11,1, 11.8,1,1, 3.583, 10554.309, 200.429, 52601.523 20/05/23,09:17:47,16,11,1, 11.8,1,1, 3.583, 10554.311, 200.429, 52601.557 20/05/23,09:17:47,17,11,1, 11.8,1,1, 3.583, 10554.307, 200.419, 52601.516 20/05/23,09:17:47,18,11,1, 11.8,1,1, 3.583, 10554.294, 200.412, 52601.471 20/05/23,09:17:47,19,11,1, 11.8,1,1, 3.583, 10554.285, 200.424, 52601.423 20/05/23,09:17:48,00,10,1, 11.9,1,1, 3.584, 10554.314, 200.410, 52601.369 20/05/23,09:17:48,01,10,1, 11.9,1,1, 3.584, 10554.296, 200.408, 52601.341 20/05/23,09:17:48,02,10,1, 11.9,1,1, 3.584, 10554.331, 200.412, 52601.368 20/05/23,09:17:48,03,10,1, 11.9,1,1, 3.584, 10554.312, 200.422, 52601.400 20/05/23,09:17:48,04,10,1, 11.9,1,1, 3.584, 10554.332, 200.452, 52601.471 20/05/23,09:17:48,05,10,1, 11.9,1,1, 3.584, 10554.328, 200.445, 52601.493 20/05/23,09:17:48,06,10,1, 11.9,1,1, 3.584, 10554.334, 200.440, 52601.500 20/05/23,09:17:48,07,10,1, 11.9,1,1, 3.584, 10554.315, 200.439, 52601.429 20/05/23,09:17:48,08,10,1, 11.9,1,1, 3.584, 10554.293, 200.414, 52601.339 20/05/23,09:17:48,09,10,1, 11.9,1,1, 3.584, 10554.316, 200.415, 52601.317 20/05/23,09:17:48,10,10,1, 11.9,1,1, 3.584, 10554.306, 200.420, 52601.345 20/05/23,09:17:48,11,10,1, 11.9,1,1, 3.584, 10554.322, 200.401, 52601.401 20/05/23,09:17:48,12,10,1, 11.9,1,1, 3.584, 10554.316, 200.434, 52601.464 20/05/23,09:17:48,13,10,1, 11.9,1,1, 3.584, 10554.322, 200.429, 52601.507 20/05/23,09:17:48,14,10,1, 11.9,1,1, 3.584, 10554.288, 200.436, 52601.478 20/05/23,09:17:48,15,10,1, 11.9,1,1, 3.584, 10554.278, 200.417, 52601.470 20/05/23,09:17:48,16,10,1, 11.9,1,1, 3.584, 10554.299, 200.423, 52601.396 20/05/23,09:17:48,17,10,1, 11.9,1,1, 3.584, 10554.291, 200.401, 52601.321 20/05/23,09:17:48,18,10,1, 11.9,1,1, 3.584, 10554.310, 200.390, 52601.339 20/05/23,09:17:48,19,10,1, 11.9,1,1, 3.584, 10554.317, 200.410, 52601.369 20/05/23,09:17:49,00,10,1, 11.9,1,1, 3.578, 10554.330, 200.438, 52601.468 20/05/23,09:17:49,01,10,1, 11.9,1,1, 3.578, 10554.328, 200.439, 52601.426 20/05/23,09:17:49,02,10,1, 11.9,1,1, 3.578, 10554.301, 200.445, 52601.461 20/05/23,09:17:49,03,10,1, 11.9,1,1, 3.578, 10554.299, 200.423, 52601.463 20/05/23,09:17:49,04,10,1, 11.9,1,1, 3.578, 10554.316, 200.416, 52601.395 20/05/23,09:17:49,05,10,1, 11.9,1,1, 3.578, 10554.302, 200.418, 52601.328 20/05/23,09:17:49,06,10,1, 11.9,1,1, 3.578, 10554.310, 200.413, 52601.348 20/05/23,09:17:49,07,10,1, 11.9,1,1, 3.578, 10554.311, 200.408, 52601.336 20/05/23,09:17:49,08,10,1, 11.9,1,1, 3.578, 10554.312, 200.401, 52601.377 20/05/23,09:17:49,09,10,1, 11.9,1,1, 3.578, 10554.291, 200.429, 52601.427 20/05/23,09:17:49,10,10,1, 11.9,1,1, 3.578, 10554.303, 200.438, 52601.477 20/05/23,09:17:49,11,10,1, 11.9,1,1, 3.578, 10554.308, 200.435, 52601.497 20/05/23,09:17:49,12,10,1, 11.9,1,1, 3.578, 10554.287, 200.426, 52601.437 20/05/23,09:17:49,13,10,1, 11.9,1,1, 3.578, 10554.304, 200.432, 52601.378 20/05/23,09:17:49,14,10,1, 11.9,1,1, 3.578, 10554.307, 200.407, 52601.300 20/05/23,09:17:49,15,10,1, 11.9,1,1, 3.578, 10554.326, 200.418, 52601.348 20/05/23,09:17:49,16,10,1, 11.9,1,1, 3.578, 10554.327, 200.403, 52601.335 20/05/23,09:17:49,17,10,1, 11.9,1,1, 3.578, 10554.324, 200.430, 52601.386 20/05/23,09:17:49,18,10,1, 11.9,1,1, 3.578, 10554.317, 200.437, 52601.486 20/05/23,09:17:49,19,10,1, 11.9,1,1, 3.578, 10554.335, 200.438, 52601.468 20/05/23,09:17:50,00,10,1, 11.8,1,1, 3.580, 10554.297, 200.429, 52601.307 20/05/23,09:17:50,01,10,1, 11.8,1,1, 3.580, 10554.289, 200.422, 52601.392 20/05/23,09:17:50,02,10,1, 11.8,1,1, 3.580, 10554.295, 200.440, 52601.347 20/05/23,09:17:50,03,10,1, 11.8,1,1, 3.580, 10554.311, 200.418, 52601.295 20/05/23,09:17:50,04,10,1, 11.8,1,1, 3.580, 10554.302, 200.417, 52601.323 20/05/23,09:17:50,05,10,1, 11.8,1,1, 3.580, 10554.318, 200.440, 52601.406 20/05/23,09:17:50,06,10,1, 11.8,1,1, 3.580, 10554.298, 200.438, 52601.455 20/05/23,09:17:50,07,10,1, 11.8,1,1, 3.580, 10554.287, 200.433, 52601.482 20/05/23,09:17:50,08,10,1, 11.8,1,1, 3.580, 10554.293, 200.426, 52601.459 20/05/23,09:17:50,09,10,1, 11.8,1,1, 3.580, 10554.294, 200.414, 52601.401 20/05/23,09:17:50,10,10,1, 11.8,1,1, 3.580, 10554.288, 200.453, 52601.308 20/05/23,09:17:50,11,10,1, 11.8,1,1, 3.580, 10554.273, 200.427, 52601.317 20/05/23,09:17:50,12,10,1, 11.8,1,1, 3.580, 10554.307, 200.421, 52601.313 20/05/23,09:17:50,13,10,1, 11.8,1,1, 3.580, 10554.301, 200.443, 52601.378 20/05/23,09:17:50,14,10,1, 11.8,1,1, 3.580, 10554.303, 200.451, 52601.404 20/05/23,09:17:50,15,10,1, 11.8,1,1, 3.580, 10554.315, 200.437, 52601.420 20/05/23,09:17:50,16,10,1, 11.8,1,1, 3.580, 10554.287, 200.426, 52601.438 20/05/23,09:17:50,17,10,1, 11.8,1,1, 3.580, 10554.303, 200.435, 52601.385 20/05/23,09:17:50,18,10,1, 11.8,1,1, 3.580, 10554.300, 200.425, 52601.387 20/05/23,09:17:50,19,10,1, 11.8,1,1, 3.580, 10554.299, 200.429, 52601.307 20/05/23,09:17:51,00,10,1, 11.9,1,1, 3.582, 10554.330, 200.428, 52601.468 20/05/23,09:17:51,01,10,1, 11.9,1,1, 3.582, 10554.311, 200.417, 52601.300 20/05/23,09:17:51,02,10,1, 11.9,1,1, 3.582, 10554.292, 200.430, 52601.366 20/05/23,09:17:51,03,10,1, 11.9,1,1, 3.582, 10554.287, 200.460, 52601.469 20/05/23,09:17:51,04,10,1, 11.9,1,1, 3.582, 10554.300, 200.456, 52601.436 20/05/23,09:17:51,05,10,1, 11.9,1,1, 3.582, 10554.294, 200.458, 52601.408 20/05/23,09:17:51,06,10,1, 11.9,1,1, 3.582, 10554.267, 200.440, 52601.411 20/05/23,09:17:51,07,10,1, 11.9,1,1, 3.582, 10554.294, 200.420, 52601.342 20/05/23,09:17:51,08,10,1, 11.9,1,1, 3.582, 10554.311, 200.453, 52601.309 20/05/23,09:17:51,09,10,1, 11.9,1,1, 3.582, 10554.307, 200.424, 52601.319 20/05/23,09:17:51,10,10,1, 11.9,1,1, 3.582, 10554.314, 200.426, 52601.388 20/05/23,09:17:51,11,10,1, 11.9,1,1, 3.582, 10554.288, 200.458, 52601.404 20/05/23,09:17:51,12,10,1, 11.9,1,1, 3.582, 10554.287, 200.453, 52601.461 20/05/23,09:17:51,13,10,1, 11.9,1,1, 3.582, 10554.312, 200.448, 52601.465 20/05/23,09:17:51,14,10,1, 11.9,1,1, 3.582, 10554.293, 200.426, 52601.427 20/05/23,09:17:51,15,10,1, 11.9,1,1, 3.582, 10554.306, 200.449, 52601.386 20/05/23,09:17:51,16,10,1, 11.9,1,1, 3.582, 10554.289, 200.440, 52601.327 20/05/23,09:17:51,17,10,1, 11.9,1,1, 3.582, 10554.301, 200.446, 52601.342 20/05/23,09:17:51,18,10,1, 11.9,1,1, 3.582, 10554.267, 200.441, 52601.476 20/05/23,09:17:51,19,10,1, 11.9,1,1, 3.582, 10554.337, 200.428, 52601.468 20/05/23,09:17:52,00,10,1, 11.8,1,1, 3.581, 10554.289, 200.469, 52601.450 20/05/23,09:17:52,01,10,1, 11.8,1,1, 3.581, 10554.264, 200.448, 52601.509 20/05/23,09:17:52,02,10,1, 11.8,1,1, 3.581, 10554.280, 200.436, 52601.441 20/05/23,09:17:52,03,10,1, 11.8,1,1, 3.581, 10554.287, 200.457, 52601.385 20/05/23,09:17:52,04,10,1, 11.8,1,1, 3.581, 10554.294, 200.435, 52601.365 20/05/23,09:17:52,05,10,1, 11.8,1,1, 3.581, 10554.311, 200.435, 52601.326 20/05/23,09:17:52,06,10,1, 11.8,1,1, 3.581, 10554.306, 200.445, 52601.300 20/05/23,09:17:52,07,10,1, 11.8,1,1, 3.581, 10554.303, 200.453, 52601.350 20/05/23,09:17:52,08,10,1, 11.8,1,1, 3.581, 10554.306, 200.465, 52601.404 20/05/23,09:17:52,09,10,1, 11.8,1,1, 3.581, 10554.282, 200.465, 52601.464 20/05/23,09:17:52,10,10,1, 11.8,1,1, 3.581, 10554.273, 200.458, 52601.466 20/05/23,09:17:52,11,10,1, 11.8,1,1, 3.581, 10554.315, 200.445, 52601.457 20/05/23,09:17:52,12,10,1, 11.8,1,1, 3.581, 10554.311, 200.460, 52601.429 20/05/23,09:17:52,13,10,1, 11.8,1,1, 3.581, 10554.305, 200.450, 52601.353 20/05/23,09:17:52,14,10,1, 11.8,1,1, 3.581, 10554.300, 200.452, 52601.314 20/05/23,09:17:52,15,10,1, 11.8,1,1, 3.581, 10554.312, 200.453, 52601.339 20/05/23,09:17:52,16,10,1, 11.8,1,1, 3.581, 10554.318, 200.476, 52601.406 20/05/23,09:17:52,17,10,1, 11.8,1,1, 3.581, 10554.310, 200.470, 52601.467 20/05/23,09:17:52,18,10,1, 11.8,1,1, 3.581, 10554.288, 200.466, 52601.469 20/05/23,09:17:52,19,10,1, 11.8,1,1, 3.581, 10554.289, 200.469, 52601.450 20/05/23,09:17:53,00,10,1, 11.9,1,1, 3.585, 10554.305, 200.458, 52601.351 20/05/23,09:17:53,01,10,1, 11.9,1,1, 3.585, 10554.278, 200.468, 52601.376 20/05/23,09:17:53,02,10,1, 11.9,1,1, 3.585, 10554.328, 200.447, 52601.269 20/05/23,09:17:53,03,10,1, 11.9,1,1, 3.585, 10554.295, 200.436, 52601.282 20/05/23,09:17:53,04,10,1, 11.9,1,1, 3.585, 10554.299, 200.468, 52601.327 20/05/23,09:17:53,05,10,1, 11.9,1,1, 3.585, 10554.313, 200.477, 52601.400 20/05/23,09:17:53,06,10,1, 11.9,1,1, 3.585, 10554.298, 200.471, 52601.389 20/05/23,09:17:53,07,10,1, 11.9,1,1, 3.585, 10554.296, 200.479, 52601.458 20/05/23,09:17:53,08,10,1, 11.9,1,1, 3.585, 10554.292, 200.462, 52601.457 20/05/23,09:17:53,09,10,1, 11.9,1,1, 3.585, 10554.290, 200.451, 52601.374 20/05/23,09:17:53,10,10,1, 11.9,1,1, 3.585, 10554.301, 200.460, 52601.320 20/05/23,09:17:53,11,10,1, 11.9,1,1, 3.585, 10554.294, 200.459, 52601.326 20/05/23,09:17:53,12,10,1, 11.9,1,1, 3.585, 10554.294, 200.454, 52601.323 20/05/23,09:17:53,13,10,1, 11.9,1,1, 3.585, 10554.304, 200.464, 52601.371 20/05/23,09:17:53,14,10,1, 11.9,1,1, 3.585, 10554.330, 200.482, 52601.418 20/05/23,09:17:53,15,10,1, 11.9,1,1, 3.585, 10554.303, 200.483, 52601.440 20/05/23,09:17:53,16,10,1, 11.9,1,1, 3.585, 10554.325, 200.444, 52601.467 20/05/23,09:17:53,17,10,1, 11.9,1,1, 3.585, 10554.327, 200.456, 52601.402 20/05/23,09:17:53,18,10,1, 11.9,1,1, 3.585, 10554.309, 200.473, 52601.343 20/05/23,09:17:53,19,10,1, 11.9,1,1, 3.585, 10554.311, 200.458, 52601.351 20/05/23,09:17:54,00,09,1, 11.8,1,1, 3.584, 10554.297, 200.432, 52601.370 20/05/23,09:17:54,01,09,1, 11.8,1,1, 3.584, 10554.318, 200.425, 52601.340 20/05/23,09:17:54,02,09,1, 11.8,1,1, 3.584, 10554.345, 200.423, 52601.423 20/05/23,09:17:54,03,09,1, 11.8,1,1, 3.584, 10554.303, 200.442, 52601.436 20/05/23,09:17:54,04,09,1, 11.8,1,1, 3.584, 10554.293, 200.449, 52601.459 20/05/23,09:17:54,05,09,1, 11.8,1,1, 3.584, 10554.312, 200.451, 52601.482 20/05/23,09:17:54,06,09,1, 11.8,1,1, 3.584, 10554.320, 200.436, 52601.450 20/05/23,09:17:54,07,09,1, 11.8,1,1, 3.584, 10554.294, 200.424, 52601.354 20/05/23,09:17:54,08,09,1, 11.8,1,1, 3.584, 10554.303, 200.447, 52601.324 20/05/23,09:17:54,09,09,1, 11.8,1,1, 3.584, 10554.310, 200.424, 52601.346 20/05/23,09:17:54,10,09,1, 11.8,1,1, 3.584, 10554.318, 200.433, 52601.342 20/05/23,09:17:54,11,09,1, 11.8,1,1, 3.584, 10554.314, 200.447, 52601.381 20/05/23,09:17:54,12,09,1, 11.8,1,1, 3.584, 10554.303, 200.458, 52601.503 20/05/23,09:17:54,13,09,1, 11.8,1,1, 3.584, 10554.305, 200.465, 52601.510 20/05/23,09:17:54,14,09,1, 11.8,1,1, 3.584, 10554.305, 200.466, 52601.453 20/05/23,09:17:54,15,09,1, 11.8,1,1, 3.584, 10554.326, 200.444, 52601.404 20/05/23,09:17:54,16,09,1, 11.8,1,1, 3.584, 10554.303, 200.434, 52601.354 20/05/23,09:17:54,17,09,1, 11.8,1,1, 3.584, 10554.316, 200.434, 52601.358 20/05/23,09:17:54,18,09,1, 11.8,1,1, 3.584, 10554.336, 200.437, 52601.338 20/05/23,09:17:54,19,09,1, 11.8,1,1, 3.584, 10554.297, 200.432, 52601.370 20/05/23,09:17:55,00,10,1, 11.9,1,1, 3.584, 10554.305, 200.450, 52601.428 20/05/23,09:17:55,01,10,1, 11.9,1,1, 3.584, 10554.327, 200.438, 52601.501 20/05/23,09:17:55,02,10,1, 11.9,1,1, 3.584, 10554.338, 200.445, 52601.488 20/05/23,09:17:55,03,10,1, 11.9,1,1, 3.584, 10554.320, 200.470, 52601.392 20/05/23,09:17:55,04,10,1, 11.9,1,1, 3.584, 10554.315, 200.447, 52601.354 20/05/23,09:17:55,05,10,1, 11.9,1,1, 3.584, 10554.302, 200.444, 52601.299 20/05/23,09:17:55,06,10,1, 11.9,1,1, 3.584, 10554.282, 200.456, 52601.281 20/05/23,09:17:55,07,10,1, 11.9,1,1, 3.584, 10554.341, 200.452, 52601.299 20/05/23,09:17:55,08,10,1, 11.9,1,1, 3.584, 10554.287, 200.459, 52601.298 20/05/23,09:17:55,09,10,1, 11.9,1,1, 3.584, 10554.293, 200.477, 52601.403 20/05/23,09:17:55,10,10,1, 11.9,1,1, 3.584, 10554.298, 200.490, 52601.423 20/05/23,09:17:55,11,10,1, 11.9,1,1, 3.584, 10554.327, 200.436, 52601.369 20/05/23,09:17:55,12,10,1, 11.9,1,1, 3.584, 10554.297, 200.447, 52601.307 20/05/23,09:17:55,13,10,1, 11.9,1,1, 3.584, 10554.329, 200.430, 52601.291 20/05/23,09:17:55,14,10,1, 11.9,1,1, 3.584, 10554.342, 200.435, 52601.251 20/05/23,09:17:55,15,10,1, 11.9,1,1, 3.584, 10554.333, 200.437, 52601.343 20/05/23,09:17:55,16,10,1, 11.9,1,1, 3.584, 10554.326, 200.434, 52601.357 20/05/23,09:17:55,17,10,1, 11.9,1,1, 3.584, 10554.338, 200.456, 52601.396 20/05/23,09:17:55,18,10,1, 11.9,1,1, 3.584, 10554.306, 200.449, 52601.429 20/05/23,09:17:55,19,10,1, 11.9,1,1, 3.584, 10554.308, 200.450, 52601.428 20/05/23,09:17:56,00,10,1, 11.8,1,1, 3.585, 10554.314, 200.435, 52601.256 20/05/23,09:17:56,01,10,1, 11.8,1,1, 3.585, 10554.301, 200.444, 52601.342 20/05/23,09:17:56,02,10,1, 11.8,1,1, 3.585, 10554.321, 200.440, 52601.285 20/05/23,09:17:56,03,10,1, 11.8,1,1, 3.585, 10554.329, 200.436, 52601.286 20/05/23,09:17:56,04,10,1, 11.8,1,1, 3.585, 10554.335, 200.446, 52601.371 20/05/23,09:17:56,05,10,1, 11.8,1,1, 3.585, 10554.308, 200.456, 52601.400 20/05/23,09:17:56,06,10,1, 11.8,1,1, 3.585, 10554.327, 200.462, 52601.449 20/05/23,09:17:56,07,10,1, 11.8,1,1, 3.585, 10554.298, 200.454, 52601.437 20/05/23,09:17:56,08,10,1, 11.8,1,1, 3.585, 10554.324, 200.459, 52601.374 20/05/23,09:17:56,09,10,1, 11.8,1,1, 3.585, 10554.311, 200.440, 52601.317 20/05/23,09:17:56,10,10,1, 11.8,1,1, 3.585, 10554.341, 200.447, 52601.268 20/05/23,09:17:56,11,10,1, 11.8,1,1, 3.585, 10554.329, 200.421, 52601.245 20/05/23,09:17:56,12,10,1, 11.8,1,1, 3.585, 10554.337, 200.430, 52601.302 20/05/23,09:17:56,13,10,1, 11.8,1,1, 3.585, 10554.318, 200.443, 52601.403 20/05/23,09:17:56,14,10,1, 11.8,1,1, 3.585, 10554.331, 200.474, 52601.423 20/05/23,09:17:56,15,10,1, 11.8,1,1, 3.585, 10554.333, 200.444, 52601.447 20/05/23,09:17:56,16,10,1, 11.8,1,1, 3.585, 10554.326, 200.456, 52601.386 20/05/23,09:17:56,17,10,1, 11.8,1,1, 3.585, 10554.337, 200.452, 52601.339 20/05/23,09:17:56,18,10,1, 11.8,1,1, 3.585, 10554.342, 200.444, 52601.308 20/05/23,09:17:56,19,10,1, 11.8,1,1, 3.585, 10554.317, 200.435, 52601.256 20/05/23,09:17:57,00,10,1, 11.8,1,1, 3.585, 10554.347, 200.481, 52601.450 20/05/23,09:17:57,01,10,1, 11.8,1,1, 3.585, 10554.330, 200.437, 52601.360 20/05/23,09:17:57,02,10,1, 11.8,1,1, 3.585, 10554.318, 200.454, 52601.423 20/05/23,09:17:57,03,10,1, 11.8,1,1, 3.585, 10554.330, 200.458, 52601.408 20/05/23,09:17:57,04,10,1, 11.8,1,1, 3.585, 10554.364, 200.463, 52601.384 20/05/23,09:17:57,05,10,1, 11.8,1,1, 3.585, 10554.314, 200.455, 52601.287 20/05/23,09:17:57,06,10,1, 11.8,1,1, 3.585, 10554.323, 200.430, 52601.254 20/05/23,09:17:57,07,10,1, 11.8,1,1, 3.585, 10554.335, 200.443, 52601.241 20/05/23,09:17:57,08,10,1, 11.8,1,1, 3.585, 10554.349, 200.458, 52601.301 20/05/23,09:17:57,09,10,1, 11.8,1,1, 3.585, 10554.337, 200.442, 52601.321 20/05/23,09:17:57,10,10,1, 11.8,1,1, 3.585, 10554.345, 200.463, 52601.410 20/05/23,09:17:57,11,10,1, 11.8,1,1, 3.585, 10554.345, 200.474, 52601.438 20/05/23,09:17:57,12,10,1, 11.8,1,1, 3.585, 10554.337, 200.460, 52601.406 20/05/23,09:17:57,13,10,1, 11.8,1,1, 3.585, 10554.317, 200.459, 52601.337 20/05/23,09:17:57,14,10,1, 11.8,1,1, 3.585, 10554.313, 200.449, 52601.273 20/05/23,09:17:57,15,10,1, 11.8,1,1, 3.585, 10554.315, 200.443, 52601.218 20/05/23,09:17:57,16,10,1, 11.8,1,1, 3.585, 10554.345, 200.450, 52601.267 20/05/23,09:17:57,17,10,1, 11.8,1,1, 3.585, 10554.328, 200.469, 52601.307 20/05/23,09:17:57,18,10,1, 11.8,1,1, 3.585, 10554.352, 200.457, 52601.404 20/05/23,09:17:57,19,10,1, 11.8,1,1, 3.585, 10554.353, 200.481, 52601.450 20/05/23,09:17:58,00,10,1, 11.9,1,1, 3.583, 10554.330, 200.495, 52601.287 20/05/23,09:17:58,01,10,1, 11.9,1,1, 3.583, 10554.320, 200.468, 52601.372 20/05/23,09:17:58,02,10,1, 11.9,1,1, 3.583, 10554.349, 200.446, 52601.319 20/05/23,09:17:58,03,10,1, 11.9,1,1, 3.583, 10554.341, 200.471, 52601.276 20/05/23,09:17:58,04,10,1, 11.9,1,1, 3.583, 10554.329, 200.452, 52601.294 20/05/23,09:17:58,05,10,1, 11.9,1,1, 3.583, 10554.352, 200.471, 52601.306 20/05/23,09:17:58,06,10,1, 11.9,1,1, 3.583, 10554.347, 200.479, 52601.378 20/05/23,09:17:58,07,10,1, 11.9,1,1, 3.583, 10554.355, 200.474, 52601.386 20/05/23,09:17:58,08,10,1, 11.9,1,1, 3.583, 10554.334, 200.465, 52601.414 20/05/23,09:17:58,09,10,1, 11.9,1,1, 3.583, 10554.359, 200.455, 52601.368 20/05/23,09:17:58,10,10,1, 11.9,1,1, 3.583, 10554.328, 200.461, 52601.272 20/05/23,09:17:58,11,10,1, 11.9,1,1, 3.583, 10554.314, 200.436, 52601.226 20/05/23,09:17:58,12,10,1, 11.9,1,1, 3.583, 10554.350, 200.471, 52601.246 20/05/23,09:17:58,13,10,1, 11.9,1,1, 3.583, 10554.334, 200.459, 52601.279 20/05/23,09:17:58,14,10,1, 11.9,1,1, 3.583, 10554.335, 200.479, 52601.336 20/05/23,09:17:58,15,10,1, 11.9,1,1, 3.583, 10554.365, 200.496, 52601.419 20/05/23,09:17:58,16,10,1, 11.9,1,1, 3.583, 10554.325, 200.465, 52601.413 20/05/23,09:17:58,17,10,1, 11.9,1,1, 3.583, 10554.328, 200.474, 52601.427 20/05/23,09:17:58,18,10,1, 11.9,1,1, 3.583, 10554.360, 200.471, 52601.330 20/05/23,09:17:58,19,10,1, 11.9,1,1, 3.583, 10554.338, 200.495, 52601.287 20/05/23,09:17:59,00,10,1, 11.9,1,1, 3.584, 10554.364, 200.488, 52601.306 20/05/23,09:17:59,01,10,1, 11.9,1,1, 3.584, 10554.308, 200.497, 52601.371 20/05/23,09:17:59,02,10,1, 11.9,1,1, 3.584, 10554.371, 200.479, 52601.216 20/05/23,09:17:59,03,10,1, 11.9,1,1, 3.584, 10554.355, 200.475, 52601.321 20/05/23,09:17:59,04,10,1, 11.9,1,1, 3.584, 10554.392, 200.472, 52601.432 20/05/23,09:17:59,05,10,1, 11.9,1,1, 3.584, 10554.346, 200.487, 52601.431 20/05/23,09:17:59,06,10,1, 11.9,1,1, 3.584, 10554.326, 200.472, 52601.405 20/05/23,09:17:59,07,10,1, 11.9,1,1, 3.584, 10554.361, 200.486, 52601.343 20/05/23,09:17:59,08,10,1, 11.9,1,1, 3.584, 10554.360, 200.473, 52601.285 20/05/23,09:17:59,09,10,1, 11.9,1,1, 3.584, 10554.337, 200.452, 52601.264 20/05/23,09:17:59,10,10,1, 11.9,1,1, 3.584, 10554.337, 200.488, 52601.349 20/05/23,09:17:59,11,10,1, 11.9,1,1, 3.584, 10554.361, 200.464, 52601.399 20/05/23,09:17:59,12,10,1, 11.9,1,1, 3.584, 10554.343, 200.458, 52601.413 20/05/23,09:17:59,13,10,1, 11.9,1,1, 3.584, 10554.349, 200.490, 52601.423 20/05/23,09:17:59,14,10,1, 11.9,1,1, 3.584, 10554.351, 200.467, 52601.410 20/05/23,09:17:59,15,10,1, 11.9,1,1, 3.584, 10554.334, 200.464, 52601.379 20/05/23,09:17:59,16,10,1, 11.9,1,1, 3.584, 10554.343, 200.469, 52601.297 20/05/23,09:17:59,17,10,1, 11.9,1,1, 3.584, 10554.366, 200.477, 52601.278 20/05/23,09:17:59,18,10,1, 11.9,1,1, 3.584, 10554.349, 200.474, 52601.252 20/05/23,09:17:59,19,10,1, 11.9,1,1, 3.584, 10554.364, 200.488, 52601.306 20/05/23,09:18:00,00,10,1, 11.8,1,1, 3.581, 10554.355, 200.482, 52601.421 20/05/23,09:18:00,01,10,1, 11.8,1,1, 3.581, 10554.345, 200.488, 52601.399 20/05/23,09:18:00,02,10,1, 11.8,1,1, 3.581, 10554.347, 200.486, 52601.407 20/05/23,09:18:00,03,10,1, 11.8,1,1, 3.581, 10554.351, 200.473, 52601.365 20/05/23,09:18:00,04,10,1, 11.8,1,1, 3.581, 10554.336, 200.463, 52601.313 20/05/23,09:18:00,05,10,1, 11.8,1,1, 3.581, 10554.345, 200.493, 52601.249 20/05/23,09:18:00,06,10,1, 11.8,1,1, 3.581, 10554.363, 200.491, 52601.266 20/05/23,09:18:00,07,10,1, 11.8,1,1, 3.581, 10554.360, 200.467, 52601.271 20/05/23,09:18:00,08,10,1, 11.8,1,1, 3.581, 10554.366, 200.459, 52601.380 20/05/23,09:18:00,09,10,1, 11.8,1,1, 3.581, 10554.344, 200.482, 52601.419 20/05/23,09:18:00,10,10,1, 11.8,1,1, 3.581, 10554.338, 200.498, 52601.417 20/05/23,09:18:00,11,10,1, 11.8,1,1, 3.581, 10554.340, 200.490, 52601.390 20/05/23,09:18:00,12,10,1, 11.8,1,1, 3.581, 10554.356, 200.480, 52601.315 20/05/23,09:18:00,13,10,1, 11.8,1,1, 3.581, 10554.323, 200.491, 52601.265 20/05/23,09:18:00,14,10,1, 11.8,1,1, 3.581, 10554.367, 200.479, 52601.281 20/05/23,09:18:00,15,10,1, 11.8,1,1, 3.581, 10554.354, 200.469, 52601.294 20/05/23,09:18:00,16,10,1, 11.8,1,1, 3.581, 10554.374, 200.469, 52601.334 20/05/23,09:18:00,17,10,1, 11.8,1,1, 3.581, 10554.358, 200.489, 52601.367 20/05/23,09:18:00,18,10,1, 11.8,1,1, 3.581, 10554.337, 200.506, 52601.386 20/05/23,09:18:00,19,10,1, 11.8,1,1, 3.581, 10554.361, 200.482, 52601.421 20/05/23,09:18:01,00,10,1, 11.8,1,1, 3.584, 10554.347, 200.479, 52601.255 20/05/23,09:18:01,01,10,1, 11.8,1,1, 3.584, 10554.339, 200.469, 52601.381 20/05/23,09:18:01,02,10,1, 11.8,1,1, 3.584, 10554.361, 200.474, 52601.197 20/05/23,09:18:01,03,10,1, 11.8,1,1, 3.584, 10554.348, 200.488, 52601.240 20/05/23,09:18:01,04,10,1, 11.8,1,1, 3.584, 10554.361, 200.483, 52601.264 20/05/23,09:18:01,05,10,1, 11.8,1,1, 3.584, 10554.359, 200.499, 52601.347 20/05/23,09:18:01,06,10,1, 11.8,1,1, 3.584, 10554.367, 200.499, 52601.388 20/05/23,09:18:01,07,10,1, 11.8,1,1, 3.584, 10554.352, 200.466, 52601.382 20/05/23,09:18:01,08,10,1, 11.8,1,1, 3.584, 10554.366, 200.502, 52601.323 20/05/23,09:18:01,09,10,1, 11.8,1,1, 3.584, 10554.335, 200.489, 52601.310 20/05/23,09:18:01,10,10,1, 11.8,1,1, 3.584, 10554.338, 200.489, 52601.250 20/05/23,09:18:01,11,10,1, 11.8,1,1, 3.584, 10554.353, 200.491, 52601.197 20/05/23,09:18:01,12,10,1, 11.8,1,1, 3.584, 10554.330, 200.479, 52601.264 20/05/23,09:18:01,13,10,1, 11.8,1,1, 3.584, 10554.360, 200.471, 52601.299 20/05/23,09:18:01,14,10,1, 11.8,1,1, 3.584, 10554.327, 200.509, 52601.378 20/05/23,09:18:01,15,10,1, 11.8,1,1, 3.584, 10554.326, 200.505, 52601.419 20/05/23,09:18:01,16,10,1, 11.8,1,1, 3.584, 10554.334, 200.505, 52601.415 20/05/23,09:18:01,17,10,1, 11.8,1,1, 3.584, 10554.356, 200.504, 52601.352 20/05/23,09:18:01,18,10,1, 11.8,1,1, 3.584, 10554.333, 200.497, 52601.283 20/05/23,09:18:01,19,10,1, 11.8,1,1, 3.584, 10554.348, 200.479, 52601.255 20/05/23,09:18:02,00,10,1, 11.9,1,1, 3.582, 10554.339, 200.486, 52601.293 20/05/23,09:18:02,01,10,1, 11.9,1,1, 3.582, 10554.344, 200.493, 52601.320 20/05/23,09:18:02,02,10,1, 11.9,1,1, 3.582, 10554.352, 200.479, 52601.221 20/05/23,09:18:02,03,10,1, 11.9,1,1, 3.582, 10554.364, 200.508, 52601.420 20/05/23,09:18:02,04,10,1, 11.9,1,1, 3.582, 10554.345, 200.497, 52601.404 20/05/23,09:18:02,05,10,1, 11.9,1,1, 3.582, 10554.358, 200.481, 52601.372 20/05/23,09:18:02,06,10,1, 11.9,1,1, 3.582, 10554.351, 200.483, 52601.302 20/05/23,09:18:02,07,10,1, 11.9,1,1, 3.582, 10554.357, 200.495, 52601.264 20/05/23,09:18:02,08,10,1, 11.9,1,1, 3.582, 10554.364, 200.460, 52601.221 20/05/23,09:18:02,09,10,1, 11.9,1,1, 3.582, 10554.349, 200.506, 52601.257 20/05/23,09:18:02,10,10,1, 11.9,1,1, 3.582, 10554.351, 200.500, 52601.281 20/05/23,09:18:02,11,10,1, 11.9,1,1, 3.582, 10554.353, 200.525, 52601.392 20/05/23,09:18:02,12,10,1, 11.9,1,1, 3.582, 10554.344, 200.521, 52601.409 20/05/23,09:18:02,13,10,1, 11.9,1,1, 3.582, 10554.361, 200.520, 52601.430 20/05/23,09:18:02,14,10,1, 11.9,1,1, 3.582, 10554.339, 200.516, 52601.334 20/05/23,09:18:02,15,10,1, 11.9,1,1, 3.582, 10554.343, 200.506, 52601.292 20/05/23,09:18:02,16,10,1, 11.9,1,1, 3.582, 10554.352, 200.504, 52601.261 20/05/23,09:18:02,17,10,1, 11.9,1,1, 3.582, 10554.309, 200.481, 52601.327 20/05/23,09:18:02,18,10,1, 11.9,1,1, 3.582, 10554.383, 200.487, 52601.266 20/05/23,09:18:02,19,10,1, 11.9,1,1, 3.582, 10554.347, 200.486, 52601.293 20/05/23,09:18:03,00,10,1, 11.8,1,1, 3.584, 10554.347, 200.479, 52601.312 20/05/23,09:18:03,01,10,1, 11.8,1,1, 3.584, 10554.334, 200.490, 52601.392 20/05/23,09:18:03,02,10,1, 11.8,1,1, 3.584, 10554.344, 200.494, 52601.358 20/05/23,09:18:03,03,10,1, 11.8,1,1, 3.584, 10554.347, 200.476, 52601.292 20/05/23,09:18:03,04,10,1, 11.8,1,1, 3.584, 10554.348, 200.500, 52601.241 20/05/23,09:18:03,05,10,1, 11.8,1,1, 3.584, 10554.351, 200.465, 52601.084 20/05/23,09:18:03,06,10,1, 11.8,1,1, 3.584, 10554.319, 200.493, 52601.265 20/05/23,09:18:03,07,10,1, 11.8,1,1, 3.584, 10554.385, 200.500, 52601.257 20/05/23,09:18:03,08,10,1, 11.8,1,1, 3.584, 10554.368, 200.472, 52601.343 20/05/23,09:18:03,09,10,1, 11.8,1,1, 3.584, 10554.346, 200.475, 52601.365 20/05/23,09:18:03,10,10,1, 11.8,1,1, 3.584, 10554.347, 200.508, 52601.317 20/05/23,09:18:03,11,10,1, 11.8,1,1, 3.584, 10554.361, 200.503, 52601.275 20/05/23,09:18:03,12,10,1, 11.8,1,1, 3.584, 10554.349, 200.474, 52601.210 20/05/23,09:18:03,13,10,1, 11.8,1,1, 3.584, 10554.362, 200.489, 52601.205 20/05/23,09:18:03,14,10,1, 11.8,1,1, 3.584, 10554.372, 200.488, 52601.214 20/05/23,09:18:03,15,10,1, 11.8,1,1, 3.584, 10554.369, 200.500, 52601.259 20/05/23,09:18:03,16,10,1, 11.8,1,1, 3.584, 10554.353, 200.482, 52601.277 20/05/23,09:18:03,17,10,1, 11.8,1,1, 3.584, 10554.386, 200.541, 52601.358 20/05/23,09:18:03,18,10,1, 11.8,1,1, 3.584, 10554.378, 200.494, 52601.344 20/05/23,09:18:03,19,10,1, 11.8,1,1, 3.584, 10554.355, 200.479, 52601.312 20/05/23,09:18:04,00,10,1, 11.9,1,1, 3.583, 10554.372, 200.511, 52601.173 20/05/23,09:18:04,01,10,1, 11.9,1,1, 3.583, 10554.348, 200.482, 52601.188 20/05/23,09:18:04,02,10,1, 11.9,1,1, 3.583, 10554.368, 200.480, 52601.189 20/05/23,09:18:04,03,10,1, 11.9,1,1, 3.583, 10554.405, 200.509, 52601.210 20/05/23,09:18:04,04,10,1, 11.9,1,1, 3.583, 10554.384, 200.497, 52601.313 20/05/23,09:18:04,05,10,1, 11.9,1,1, 3.583, 10554.364, 200.507, 52601.372 20/05/23,09:18:04,06,10,1, 11.9,1,1, 3.583, 10554.386, 200.516, 52601.341 20/05/23,09:18:04,07,10,1, 11.9,1,1, 3.583, 10554.359, 200.497, 52601.331 20/05/23,09:18:04,08,10,1, 11.9,1,1, 3.583, 10554.365, 200.473, 52601.212 20/05/23,09:18:04,09,10,1, 11.9,1,1, 3.583, 10554.353, 200.493, 52601.212 20/05/23,09:18:04,10,10,1, 11.9,1,1, 3.583, 10554.353, 200.502, 52601.173 20/05/23,09:18:04,11,10,1, 11.9,1,1, 3.583, 10554.374, 200.524, 52601.232 20/05/23,09:18:04,12,10,1, 11.9,1,1, 3.583, 10554.374, 200.496, 52601.293 20/05/23,09:18:04,13,10,1, 11.9,1,1, 3.583, 10554.368, 200.498, 52601.340 20/05/23,09:18:04,14,10,1, 11.9,1,1, 3.583, 10554.391, 200.538, 52601.362 20/05/23,09:18:04,15,10,1, 11.9,1,1, 3.583, 10554.366, 200.518, 52601.323 20/05/23,09:18:04,16,10,1, 11.9,1,1, 3.583, 10554.354, 200.499, 52601.129 20/05/23,09:18:04,17,10,1, 11.9,1,1, 3.583, 10554.392, 200.517, 52601.262 20/05/23,09:18:04,18,10,1, 11.9,1,1, 3.583, 10554.375, 200.480, 52601.212 20/05/23,09:18:04,19,10,1, 11.9,1,1, 3.583, 10554.380, 200.511, 52601.173 20/05/23,09:18:05,00,10,1, 11.9,1,1, 3.584, 10554.405, 200.521, 52601.349 20/05/23,09:18:05,01,10,1, 11.9,1,1, 3.584, 10554.374, 200.523, 52601.308 20/05/23,09:18:05,02,10,1, 11.9,1,1, 3.584, 10554.381, 200.505, 52601.326 20/05/23,09:18:05,03,10,1, 11.9,1,1, 3.584, 10554.370, 200.530, 52601.354 20/05/23,09:18:05,04,10,1, 11.9,1,1, 3.584, 10554.379, 200.517, 52601.283 20/05/23,09:18:05,05,10,1, 11.9,1,1, 3.584, 10554.367, 200.493, 52601.240 20/05/23,09:18:05,06,10,1, 11.9,1,1, 3.584, 10554.387, 200.521, 52601.171 20/05/23,09:18:05,07,10,1, 11.9,1,1, 3.584, 10554.374, 200.495, 52601.187 20/05/23,09:18:05,08,10,1, 11.9,1,1, 3.584, 10554.379, 200.485, 52601.200 20/05/23,09:18:05,09,10,1, 11.9,1,1, 3.584, 10554.406, 200.510, 52601.299 20/05/23,09:18:05,10,10,1, 11.9,1,1, 3.584, 10554.371, 200.524, 52601.328 20/05/23,09:18:05,11,10,1, 11.9,1,1, 3.584, 10554.365, 200.510, 52601.361 20/05/23,09:18:05,12,10,1, 11.9,1,1, 3.584, 10554.374, 200.506, 52601.269 20/05/23,09:18:05,13,10,1, 11.9,1,1, 3.584, 10554.375, 200.488, 52601.247 20/05/23,09:18:05,14,10,1, 11.9,1,1, 3.584, 10554.374, 200.495, 52601.183 20/05/23,09:18:05,15,10,1, 11.9,1,1, 3.584, 10554.397, 200.487, 52601.159 20/05/23,09:18:05,16,10,1, 11.9,1,1, 3.584, 10554.391, 200.521, 52601.233 20/05/23,09:18:05,17,10,1, 11.9,1,1, 3.584, 10554.399, 200.531, 52601.276 20/05/23,09:18:05,18,10,1, 11.9,1,1, 3.584, 10554.379, 200.516, 52601.347 20/05/23,09:18:05,19,10,1, 11.9,1,1, 3.584, 10554.408, 200.521, 52601.349 20/05/23,09:18:06,00,10,1, 11.9,1,1, 3.585, 10554.389, 200.507, 52601.220 20/05/23,09:18:06,01,10,1, 11.9,1,1, 3.585, 10554.382, 200.502, 52601.264 20/05/23,09:18:06,02,10,1, 11.9,1,1, 3.585, 10554.385, 200.495, 52601.154 20/05/23,09:18:06,03,10,1, 11.9,1,1, 3.585, 10554.389, 200.488, 52601.158 20/05/23,09:18:06,04,10,1, 11.9,1,1, 3.585, 10554.379, 200.506, 52601.206 20/05/23,09:18:06,05,10,1, 11.9,1,1, 3.585, 10554.394, 200.506, 52601.248 20/05/23,09:18:06,06,10,1, 11.9,1,1, 3.585, 10554.373, 200.499, 52601.275 20/05/23,09:18:06,07,10,1, 11.9,1,1, 3.585, 10554.385, 200.523, 52601.320 20/05/23,09:18:06,08,10,1, 11.9,1,1, 3.585, 10554.355, 200.503, 52601.295 20/05/23,09:18:06,09,10,1, 11.9,1,1, 3.585, 10554.388, 200.516, 52601.281 20/05/23,09:18:06,10,10,1, 11.9,1,1, 3.585, 10554.381, 200.518, 52601.233 20/05/23,09:18:06,11,10,1, 11.9,1,1, 3.585, 10554.396, 200.466, 52601.184 20/05/23,09:18:06,12,10,1, 11.9,1,1, 3.585, 10554.412, 200.497, 52601.186 20/05/23,09:18:06,13,10,1, 11.9,1,1, 3.585, 10554.383, 200.508, 52601.195 20/05/23,09:18:06,14,10,1, 11.9,1,1, 3.585, 10554.380, 200.526, 52601.270 20/05/23,09:18:06,15,10,1, 11.9,1,1, 3.585, 10554.401, 200.526, 52601.362 20/05/23,09:18:06,16,10,1, 11.9,1,1, 3.585, 10554.398, 200.538, 52601.379 20/05/23,09:18:06,17,10,1, 11.9,1,1, 3.585, 10554.394, 200.501, 52601.344 20/05/23,09:18:06,18,10,1, 11.9,1,1, 3.585, 10554.369, 200.523, 52601.275 20/05/23,09:18:06,19,10,1, 11.9,1,1, 3.585, 10554.394, 200.507, 52601.220 20/05/23,09:18:07,00,10,1, 11.8,1,1, 3.584, 10554.397, 200.503, 52601.241 20/05/23,09:18:07,01,10,1, 11.8,1,1, 3.584, 10554.423, 200.496, 52601.225 20/05/23,09:18:07,02,10,1, 11.8,1,1, 3.584, 10554.379, 200.511, 52601.268 20/05/23,09:18:07,03,10,1, 11.8,1,1, 3.584, 10554.389, 200.532, 52601.346 20/05/23,09:18:07,04,10,1, 11.8,1,1, 3.584, 10554.390, 200.525, 52601.358 20/05/23,09:18:07,05,10,1, 11.8,1,1, 3.584, 10554.401, 200.538, 52601.376 20/05/23,09:18:07,06,10,1, 11.8,1,1, 3.584, 10554.411, 200.523, 52601.324 20/05/23,09:18:07,07,10,1, 11.8,1,1, 3.584, 10554.371, 200.502, 52601.257 20/05/23,09:18:07,08,10,1, 11.8,1,1, 3.584, 10554.389, 200.522, 52601.207 20/05/23,09:18:07,09,10,1, 11.8,1,1, 3.584, 10554.400, 200.500, 52601.177 20/05/23,09:18:07,10,10,1, 11.8,1,1, 3.584, 10554.405, 200.511, 52601.252 20/05/23,09:18:07,11,10,1, 11.8,1,1, 3.584, 10554.394, 200.505, 52601.282 20/05/23,09:18:07,12,10,1, 11.8,1,1, 3.584, 10554.379, 200.541, 52601.348 20/05/23,09:18:07,13,10,1, 11.8,1,1, 3.584, 10554.385, 200.530, 52601.360 20/05/23,09:18:07,14,10,1, 11.8,1,1, 3.584, 10554.369, 200.516, 52601.341 20/05/23,09:18:07,15,10,1, 11.8,1,1, 3.584, 10554.373, 200.512, 52601.247 20/05/23,09:18:07,16,10,1, 11.8,1,1, 3.584, 10554.402, 200.511, 52601.219 20/05/23,09:18:07,17,10,1, 11.8,1,1, 3.584, 10554.363, 200.520, 52601.220 20/05/23,09:18:07,18,10,1, 11.8,1,1, 3.584, 10554.387, 200.511, 52601.221 20/05/23,09:18:07,19,10,1, 11.8,1,1, 3.584, 10554.399, 200.503, 52601.241 20/05/23,09:18:08,00,10,1, 11.9,1,1, 3.585, 10554.422, 200.513, 52601.363 20/05/23,09:18:08,01,10,1, 11.9,1,1, 3.585, 10554.403, 200.537, 52601.382 20/05/23,09:18:08,02,10,1, 11.9,1,1, 3.585, 10554.393, 200.520, 52601.365 20/05/23,09:18:08,03,10,1, 11.9,1,1, 3.585, 10554.422, 200.531, 52601.373 20/05/23,09:18:08,04,10,1, 11.9,1,1, 3.585, 10554.366, 200.524, 52601.283 20/05/23,09:18:08,05,10,1, 11.9,1,1, 3.585, 10554.377, 200.502, 52601.202 20/05/23,09:18:08,06,10,1, 11.9,1,1, 3.585, 10554.410, 200.514, 52601.214 20/05/23,09:18:08,07,10,1, 11.9,1,1, 3.585, 10554.377, 200.520, 52601.283 20/05/23,09:18:08,08,10,1, 11.9,1,1, 3.585, 10554.371, 200.512, 52601.319 20/05/23,09:18:08,09,10,1, 11.9,1,1, 3.585, 10554.406, 200.539, 52601.351 20/05/23,09:18:08,10,10,1, 11.9,1,1, 3.585, 10554.363, 200.526, 52601.374 20/05/23,09:18:08,11,10,1, 11.9,1,1, 3.585, 10554.381, 200.504, 52601.341 20/05/23,09:18:08,12,10,1, 11.9,1,1, 3.585, 10554.396, 200.508, 52601.285 20/05/23,09:18:08,13,10,1, 11.9,1,1, 3.585, 10554.366, 200.522, 52601.187 20/05/23,09:18:08,14,10,1, 11.9,1,1, 3.585, 10554.403, 200.535, 52601.176 20/05/23,09:18:08,15,10,1, 11.9,1,1, 3.585, 10554.406, 200.502, 52601.200 20/05/23,09:18:08,16,10,1, 11.9,1,1, 3.585, 10554.398, 200.512, 52601.194 20/05/23,09:18:08,17,10,1, 11.9,1,1, 3.585, 10554.421, 200.532, 52601.317 20/05/23,09:18:08,18,10,1, 11.9,1,1, 3.585, 10554.413, 200.518, 52601.370 20/05/23,09:18:08,19,10,1, 11.9,1,1, 3.585, 10554.427, 200.513, 52601.363 20/05/23,09:18:09,00,10,1, 11.8,1,1, 3.585, 10554.380, 200.508, 52601.239 20/05/23,09:18:09,01,10,1, 11.8,1,1, 3.585, 10554.396, 200.517, 52601.243 20/05/23,09:18:09,02,10,1, 11.8,1,1, 3.585, 10554.378, 200.534, 52601.214 20/05/23,09:18:09,03,10,1, 11.8,1,1, 3.585, 10554.391, 200.506, 52601.172 20/05/23,09:18:09,04,10,1, 11.8,1,1, 3.585, 10554.425, 200.510, 52601.263 20/05/23,09:18:09,05,10,1, 11.8,1,1, 3.585, 10554.360, 200.518, 52601.297 20/05/23,09:18:09,06,10,1, 11.8,1,1, 3.585, 10554.420, 200.510, 52601.335 20/05/23,09:18:09,07,10,1, 11.8,1,1, 3.585, 10554.397, 200.524, 52601.368 20/05/23,09:18:09,08,10,1, 11.8,1,1, 3.585, 10554.381, 200.539, 52601.386 20/05/23,09:18:09,09,10,1, 11.8,1,1, 3.585, 10554.393, 200.524, 52601.320 20/05/23,09:18:09,10,10,1, 11.8,1,1, 3.585, 10554.395, 200.518, 52601.255 20/05/23,09:18:09,11,10,1, 11.8,1,1, 3.585, 10554.405, 200.502, 52601.208 20/05/23,09:18:09,12,10,1, 11.8,1,1, 3.585, 10554.392, 200.510, 52601.211 20/05/23,09:18:09,13,10,1, 11.8,1,1, 3.585, 10554.417, 200.523, 52601.266 20/05/23,09:18:09,14,10,1, 11.8,1,1, 3.585, 10554.406, 200.520, 52601.287 20/05/23,09:18:09,15,10,1, 11.8,1,1, 3.585, 10554.406, 200.515, 52601.336 20/05/23,09:18:09,16,10,1, 11.8,1,1, 3.585, 10554.393, 200.527, 52601.334 20/05/23,09:18:09,17,10,1, 11.8,1,1, 3.585, 10554.382, 200.522, 52601.364 20/05/23,09:18:09,18,10,1, 11.8,1,1, 3.585, 10554.390, 200.559, 52601.303 20/05/23,09:18:09,19,10,1, 11.8,1,1, 3.585, 10554.388, 200.508, 52601.239 20/05/23,09:18:10,00,10,1, 11.9,1,1, 3.584, 10554.372, 200.527, 52601.185 20/05/23,09:18:10,01,10,1, 11.9,1,1, 3.584, 10554.381, 200.505, 52601.190 20/05/23,09:18:10,02,10,1, 11.9,1,1, 3.584, 10554.418, 200.518, 52601.213 20/05/23,09:18:10,03,10,1, 11.9,1,1, 3.584, 10554.413, 200.528, 52601.329 20/05/23,09:18:10,04,10,1, 11.9,1,1, 3.584, 10554.381, 200.553, 52601.350 20/05/23,09:18:10,05,10,1, 11.9,1,1, 3.584, 10554.392, 200.523, 52601.317 20/05/23,09:18:10,06,10,1, 11.9,1,1, 3.584, 10554.378, 200.551, 52601.281 20/05/23,09:18:10,07,10,1, 11.9,1,1, 3.584, 10554.363, 200.494, 52601.185 20/05/23,09:18:10,08,10,1, 11.9,1,1, 3.584, 10554.394, 200.527, 52601.095 20/05/23,09:18:10,09,10,1, 11.9,1,1, 3.584, 10554.380, 200.500, 52601.117 20/05/23,09:18:10,10,10,1, 11.9,1,1, 3.584, 10554.360, 200.520, 52601.158 20/05/23,09:18:10,11,10,1, 11.9,1,1, 3.584, 10554.405, 200.517, 52601.202 20/05/23,09:18:10,12,10,1, 11.9,1,1, 3.584, 10554.377, 200.524, 52601.267 20/05/23,09:18:10,13,10,1, 11.9,1,1, 3.584, 10554.377, 200.529, 52601.266 20/05/23,09:18:10,14,10,1, 11.9,1,1, 3.584, 10554.383, 200.535, 52601.231 20/05/23,09:18:10,15,10,1, 11.9,1,1, 3.584, 10554.366, 200.525, 52601.224 20/05/23,09:18:10,16,10,1, 11.9,1,1, 3.584, 10554.389, 200.497, 52601.102 20/05/23,09:18:10,17,10,1, 11.9,1,1, 3.584, 10554.389, 200.505, 52601.104 20/05/23,09:18:10,18,10,1, 11.9,1,1, 3.584, 10554.414, 200.538, 52601.116 20/05/23,09:18:10,19,10,1, 11.9,1,1, 3.584, 10554.378, 200.527, 52601.185 20/05/23,09:18:11,00,10,1, 11.9,1,1, 3.585, 10554.414, 200.544, 52601.265 20/05/23,09:18:11,01,10,1, 11.9,1,1, 3.585, 10554.412, 200.547, 52601.298 20/05/23,09:18:11,02,10,1, 11.9,1,1, 3.585, 10554.394, 200.536, 52601.251 20/05/23,09:18:11,03,10,1, 11.9,1,1, 3.585, 10554.394, 200.528, 52601.254 20/05/23,09:18:11,04,10,1, 11.9,1,1, 3.585, 10554.398, 200.540, 52601.198 20/05/23,09:18:11,05,10,1, 11.9,1,1, 3.585, 10554.409, 200.504, 52601.131 20/05/23,09:18:11,06,10,1, 11.9,1,1, 3.585, 10554.394, 200.517, 52601.130 20/05/23,09:18:11,07,10,1, 11.9,1,1, 3.585, 10554.401, 200.528, 52601.164 20/05/23,09:18:11,08,10,1, 11.9,1,1, 3.585, 10554.394, 200.543, 52601.211 20/05/23,09:18:11,09,10,1, 11.9,1,1, 3.585, 10554.390, 200.545, 52601.237 20/05/23,09:18:11,10,10,1, 11.9,1,1, 3.585, 10554.385, 200.534, 52601.278 20/05/23,09:18:11,11,10,1, 11.9,1,1, 3.585, 10554.371, 200.550, 52601.225 20/05/23,09:18:11,12,10,1, 11.9,1,1, 3.585, 10554.400, 200.532, 52601.185 20/05/23,09:18:11,13,10,1, 11.9,1,1, 3.585, 10554.400, 200.534, 52601.097 20/05/23,09:18:11,14,10,1, 11.9,1,1, 3.585, 10554.409, 200.533, 52601.102 20/05/23,09:18:11,15,10,1, 11.9,1,1, 3.585, 10554.390, 200.511, 52601.131 20/05/23,09:18:11,16,10,1, 11.9,1,1, 3.585, 10554.419, 200.520, 52601.178 20/05/23,09:18:11,17,10,1, 11.9,1,1, 3.585, 10554.403, 200.536, 52601.230 20/05/23,09:18:11,18,10,1, 11.9,1,1, 3.585, 10554.409, 200.545, 52601.274 20/05/23,09:18:11,19,10,1, 11.9,1,1, 3.585, 10554.422, 200.544, 52601.265 20/05/23,09:18:12,00,10,1, 11.9,1,1, 3.582, 10554.380, 200.534, 52601.142 20/05/23,09:18:12,01,10,1, 11.9,1,1, 3.582, 10554.380, 200.551, 52601.129 20/05/23,09:18:12,02,10,1, 11.9,1,1, 3.582, 10554.393, 200.540, 52601.136 20/05/23,09:18:12,03,10,1, 11.9,1,1, 3.582, 10554.412, 200.560, 52601.137 20/05/23,09:18:12,04,10,1, 11.9,1,1, 3.582, 10554.423, 200.552, 52601.155 20/05/23,09:18:12,05,10,1, 11.9,1,1, 3.582, 10554.386, 200.538, 52601.231 20/05/23,09:18:12,06,10,1, 11.9,1,1, 3.582, 10554.384, 200.548, 52601.294 20/05/23,09:18:12,07,10,1, 11.9,1,1, 3.582, 10554.389, 200.561, 52601.266 20/05/23,09:18:12,08,10,1, 11.9,1,1, 3.582, 10554.415, 200.541, 52601.229 20/05/23,09:18:12,09,10,1, 11.9,1,1, 3.582, 10554.389, 200.541, 52601.149 20/05/23,09:18:12,10,10,1, 11.9,1,1, 3.582, 10554.405, 200.551, 52601.114 20/05/23,09:18:12,11,10,1, 11.9,1,1, 3.582, 10554.382, 200.552, 52601.066 20/05/23,09:18:12,12,10,1, 11.9,1,1, 3.582, 10554.401, 200.532, 52601.105 20/05/23,09:18:12,13,10,1, 11.9,1,1, 3.582, 10554.394, 200.553, 52601.179 20/05/23,09:18:12,14,10,1, 11.9,1,1, 3.582, 10554.421, 200.556, 52601.230 20/05/23,09:18:12,15,10,1, 11.9,1,1, 3.582, 10554.393, 200.537, 52601.280 20/05/23,09:18:12,16,10,1, 11.9,1,1, 3.582, 10554.373, 200.562, 52601.292 20/05/23,09:18:12,17,10,1, 11.9,1,1, 3.582, 10554.419, 200.533, 52600.911 20/05/23,09:18:12,18,10,1, 11.9,1,1, 3.582, 10554.384, 200.553, 52601.193 20/05/23,09:18:12,19,10,1, 11.9,1,1, 3.582, 10554.382, 200.534, 52601.142 20/05/23,09:18:13,00,10,1, 11.9,1,1, 3.583, 10554.380, 200.559, 52601.242 20/05/23,09:18:13,01,10,1, 11.9,1,1, 3.583, 10554.408, 200.558, 52601.152 20/05/23,09:18:13,02,10,1, 11.9,1,1, 3.583, 10554.393, 200.557, 52601.246 20/05/23,09:18:13,03,10,1, 11.9,1,1, 3.583, 10554.388, 200.573, 52601.315 20/05/23,09:18:13,04,10,1, 11.9,1,1, 3.583, 10554.381, 200.544, 52601.280 20/05/23,09:18:13,05,10,1, 11.9,1,1, 3.583, 10554.388, 200.594, 52601.240 20/05/23,09:18:13,06,10,1, 11.9,1,1, 3.583, 10554.396, 200.574, 52601.166 20/05/23,09:18:13,07,10,1, 11.9,1,1, 3.583, 10554.402, 200.565, 52601.121 20/05/23,09:18:13,08,10,1, 11.9,1,1, 3.583, 10554.388, 200.570, 52601.090 20/05/23,09:18:13,09,10,1, 11.9,1,1, 3.583, 10554.405, 200.553, 52601.138 20/05/23,09:18:13,10,10,1, 11.9,1,1, 3.583, 10554.381, 200.574, 52601.215 20/05/23,09:18:13,11,10,1, 11.9,1,1, 3.583, 10554.382, 200.567, 52601.248 20/05/23,09:18:13,12,10,1, 11.9,1,1, 3.583, 10554.404, 200.591, 52601.259 20/05/23,09:18:13,13,10,1, 11.9,1,1, 3.583, 10554.389, 200.576, 52601.264 20/05/23,09:18:13,14,10,1, 11.9,1,1, 3.583, 10554.397, 200.540, 52601.197 20/05/23,09:18:13,15,10,1, 11.9,1,1, 3.583, 10554.413, 200.560, 52601.105 20/05/23,09:18:13,16,10,1, 11.9,1,1, 3.583, 10554.418, 200.544, 52601.100 20/05/23,09:18:13,17,10,1, 11.9,1,1, 3.583, 10554.395, 200.558, 52601.105 20/05/23,09:18:13,18,10,1, 11.9,1,1, 3.583, 10554.420, 200.558, 52601.155 20/05/23,09:18:13,19,10,1, 11.9,1,1, 3.583, 10554.381, 200.559, 52601.242 20/05/23,09:18:14,00,10,1, 11.8,1,1, 3.585, 10554.389, 200.581, 52601.297 20/05/23,09:18:14,01,10,1, 11.8,1,1, 3.585, 10554.403, 200.561, 52601.286 20/05/23,09:18:14,02,10,1, 11.8,1,1, 3.585, 10554.406, 200.575, 52601.250 20/05/23,09:18:14,03,10,1, 11.8,1,1, 3.585, 10554.371, 200.555, 52601.222 20/05/23,09:18:14,04,10,1, 11.8,1,1, 3.585, 10554.414, 200.557, 52601.179 20/05/23,09:18:14,05,10,1, 11.8,1,1, 3.585, 10554.432, 200.558, 52601.144 20/05/23,09:18:14,06,10,1, 11.8,1,1, 3.585, 10554.385, 200.550, 52601.158 20/05/23,09:18:14,07,10,1, 11.8,1,1, 3.585, 10554.404, 200.587, 52601.260 20/05/23,09:18:14,08,10,1, 11.8,1,1, 3.585, 10554.379, 200.585, 52601.293 20/05/23,09:18:14,09,10,1, 11.8,1,1, 3.585, 10554.410, 200.570, 52601.315 20/05/23,09:18:14,10,10,1, 11.8,1,1, 3.585, 10554.408, 200.578, 52601.302 20/05/23,09:18:14,11,10,1, 11.8,1,1, 3.585, 10554.403, 200.546, 52601.271 20/05/23,09:18:14,12,10,1, 11.8,1,1, 3.585, 10554.383, 200.545, 52601.155 20/05/23,09:18:14,13,10,1, 11.8,1,1, 3.585, 10554.387, 200.564, 52601.148 20/05/23,09:18:14,14,10,1, 11.8,1,1, 3.585, 10554.401, 200.567, 52601.154 20/05/23,09:18:14,15,10,1, 11.8,1,1, 3.585, 10554.406, 200.558, 52601.200 20/05/23,09:18:14,16,10,1, 11.8,1,1, 3.585, 10554.388, 200.575, 52601.266 20/05/23,09:18:14,17,10,1, 11.8,1,1, 3.585, 10554.381, 200.572, 52601.284 20/05/23,09:18:14,18,10,1, 11.8,1,1, 3.585, 10554.389, 200.592, 52601.355 20/05/23,09:18:14,19,10,1, 11.8,1,1, 3.585, 10554.391, 200.581, 52601.297 20/05/23,09:18:15,00,10,1, 11.9,1,1, 3.586, 10554.405, 200.559, 52601.127 20/05/23,09:18:15,01,10,1, 11.9,1,1, 3.586, 10554.410, 200.549, 52601.105 20/05/23,09:18:15,02,10,1, 11.9,1,1, 3.586, 10554.412, 200.580, 52601.167 20/05/23,09:18:15,03,10,1, 11.9,1,1, 3.586, 10554.411, 200.572, 52601.176 20/05/23,09:18:15,04,10,1, 11.9,1,1, 3.586, 10554.419, 200.583, 52601.249 20/05/23,09:18:15,05,10,1, 11.9,1,1, 3.586, 10554.409, 200.595, 52601.313 20/05/23,09:18:15,06,10,1, 11.9,1,1, 3.586, 10554.399, 200.567, 52601.331 20/05/23,09:18:15,07,10,1, 11.9,1,1, 3.586, 10554.403, 200.596, 52601.282 20/05/23,09:18:15,08,10,1, 11.9,1,1, 3.586, 10554.399, 200.570, 52601.245 20/05/23,09:18:15,09,10,1, 11.9,1,1, 3.586, 10554.406, 200.552, 52601.197 20/05/23,09:18:15,10,10,1, 11.9,1,1, 3.586, 10554.409, 200.565, 52601.162 20/05/23,09:18:15,11,10,1, 11.9,1,1, 3.586, 10554.416, 200.595, 52601.142 20/05/23,09:18:15,12,10,1, 11.9,1,1, 3.586, 10554.385, 200.553, 52601.164 20/05/23,09:18:15,13,10,1, 11.9,1,1, 3.586, 10554.408, 200.557, 52601.244 20/05/23,09:18:15,14,10,1, 11.9,1,1, 3.586, 10554.399, 200.552, 52601.279 20/05/23,09:18:15,15,10,1, 11.9,1,1, 3.586, 10554.420, 200.600, 52601.312 20/05/23,09:18:15,16,10,1, 11.9,1,1, 3.586, 10554.402, 200.578, 52601.290 20/05/23,09:18:15,17,10,1, 11.9,1,1, 3.586, 10554.392, 200.575, 52601.219 20/05/23,09:18:15,18,10,1, 11.9,1,1, 3.586, 10554.420, 200.542, 52601.130 20/05/23,09:18:15,19,10,1, 11.9,1,1, 3.586, 10554.411, 200.559, 52601.127 20/05/23,09:18:16,00,10,1, 11.9,1,1, 3.585, 10554.380, 200.575, 52601.210 20/05/23,09:18:16,01,10,1, 11.9,1,1, 3.585, 10554.393, 200.584, 52601.177 20/05/23,09:18:16,02,10,1, 11.9,1,1, 3.585, 10554.394, 200.559, 52601.247 20/05/23,09:18:16,03,10,1, 11.9,1,1, 3.585, 10554.383, 200.593, 52601.291 20/05/23,09:18:16,04,10,1, 11.9,1,1, 3.585, 10554.381, 200.583, 52601.253 20/05/23,09:18:16,05,10,1, 11.9,1,1, 3.585, 10554.400, 200.605, 52601.260 20/05/23,09:18:16,06,10,1, 11.9,1,1, 3.585, 10554.395, 200.569, 52601.142 20/05/23,09:18:16,07,10,1, 11.9,1,1, 3.585, 10554.404, 200.569, 52601.118 20/05/23,09:18:16,08,10,1, 11.9,1,1, 3.585, 10554.391, 200.562, 52601.102 20/05/23,09:18:16,09,10,1, 11.9,1,1, 3.585, 10554.395, 200.576, 52601.149 20/05/23,09:18:16,10,10,1, 11.9,1,1, 3.585, 10554.382, 200.573, 52601.200 20/05/23,09:18:16,11,10,1, 11.9,1,1, 3.585, 10554.411, 200.572, 52601.304 20/05/23,09:18:16,12,10,1, 11.9,1,1, 3.585, 10554.386, 200.580, 52601.269 20/05/23,09:18:16,13,10,1, 11.9,1,1, 3.585, 10554.390, 200.609, 52601.252 20/05/23,09:18:16,14,10,1, 11.9,1,1, 3.585, 10554.376, 200.554, 52601.217 20/05/23,09:18:16,15,10,1, 11.9,1,1, 3.585, 10554.396, 200.560, 52601.127 20/05/23,09:18:16,16,10,1, 11.9,1,1, 3.585, 10554.409, 200.545, 52601.063 20/05/23,09:18:16,17,10,1, 11.9,1,1, 3.585, 10554.391, 200.566, 52601.119 20/05/23,09:18:16,18,10,1, 11.9,1,1, 3.585, 10554.399, 200.575, 52601.147 20/05/23,09:18:16,19,10,1, 11.9,1,1, 3.585, 10554.387, 200.575, 52601.210 20/05/23,09:18:17,00,10,1, 11.9,1,1, 3.586, 10554.389, 200.595, 52601.205 20/05/23,09:18:17,01,10,1, 11.9,1,1, 3.586, 10554.416, 200.576, 52601.242 20/05/23,09:18:17,02,10,1, 11.9,1,1, 3.586, 10554.390, 200.582, 52601.263 20/05/23,09:18:17,03,10,1, 11.9,1,1, 3.586, 10554.395, 200.546, 52601.143 20/05/23,09:18:17,04,10,1, 11.9,1,1, 3.586, 10554.397, 200.581, 52601.091 20/05/23,09:18:17,05,10,1, 11.9,1,1, 3.586, 10554.379, 200.563, 52601.039 20/05/23,09:18:17,06,10,1, 11.9,1,1, 3.586, 10554.397, 200.575, 52601.092 20/05/23,09:18:17,07,10,1, 11.9,1,1, 3.586, 10554.401, 200.536, 52601.131 20/05/23,09:18:17,08,10,1, 11.9,1,1, 3.586, 10554.368, 200.576, 52601.188 20/05/23,09:18:17,09,10,1, 11.9,1,1, 3.586, 10554.364, 200.559, 52601.266 20/05/23,09:18:17,10,10,1, 11.9,1,1, 3.586, 10554.373, 200.579, 52601.222 20/05/23,09:18:17,11,10,1, 11.9,1,1, 3.586, 10554.379, 200.567, 52601.159 20/05/23,09:18:17,12,10,1, 11.9,1,1, 3.586, 10554.381, 200.548, 52601.109 20/05/23,09:18:17,13,10,1, 11.9,1,1, 3.586, 10554.400, 200.558, 52601.121 20/05/23,09:18:17,14,10,1, 11.9,1,1, 3.586, 10554.367, 200.564, 52601.102 20/05/23,09:18:17,15,10,1, 11.9,1,1, 3.586, 10554.399, 200.556, 52601.107 20/05/23,09:18:17,16,10,1, 11.9,1,1, 3.586, 10554.397, 200.595, 52601.210 20/05/23,09:18:17,17,10,1, 11.9,1,1, 3.586, 10554.386, 200.574, 52601.246 20/05/23,09:18:17,18,10,1, 11.9,1,1, 3.586, 10554.378, 200.601, 52601.278 20/05/23,09:18:17,19,10,1, 11.9,1,1, 3.586, 10554.392, 200.595, 52601.205 20/05/23,09:18:18,00,10,1, 11.8,1,1, 3.584, 10554.389, 200.578, 52601.102 20/05/23,09:18:18,01,10,1, 11.8,1,1, 3.584, 10554.378, 200.578, 52601.070 20/05/23,09:18:18,02,10,1, 11.8,1,1, 3.584, 10554.393, 200.588, 52601.029 20/05/23,09:18:18,03,10,1, 11.8,1,1, 3.584, 10554.396, 200.578, 52601.108 20/05/23,09:18:18,04,10,1, 11.8,1,1, 3.584, 10554.406, 200.558, 52601.189 20/05/23,09:18:18,05,10,1, 11.8,1,1, 3.584, 10554.403, 200.591, 52601.251 20/05/23,09:18:18,06,10,1, 11.8,1,1, 3.584, 10554.399, 200.589, 52601.227 20/05/23,09:18:18,07,10,1, 11.8,1,1, 3.584, 10554.387, 200.583, 52601.178 20/05/23,09:18:18,08,10,1, 11.8,1,1, 3.584, 10554.413, 200.573, 52601.142 20/05/23,09:18:18,09,10,1, 11.8,1,1, 3.584, 10554.395, 200.559, 52601.073 20/05/23,09:18:18,10,10,1, 11.8,1,1, 3.584, 10554.406, 200.585, 52601.051 20/05/23,09:18:18,11,10,1, 11.8,1,1, 3.584, 10554.394, 200.571, 52601.055 20/05/23,09:18:18,12,10,1, 11.8,1,1, 3.584, 10554.364, 200.580, 52601.111 20/05/23,09:18:18,13,10,1, 11.8,1,1, 3.584, 10554.381, 200.578, 52601.173 20/05/23,09:18:18,14,10,1, 11.8,1,1, 3.584, 10554.389, 200.574, 52601.230 20/05/23,09:18:18,15,10,1, 11.8,1,1, 3.584, 10554.378, 200.577, 52601.213 20/05/23,09:18:18,16,10,1, 11.8,1,1, 3.584, 10554.392, 200.584, 52601.156 20/05/23,09:18:18,17,10,1, 11.8,1,1, 3.584, 10554.386, 200.553, 52601.083 20/05/23,09:18:18,18,10,1, 11.8,1,1, 3.584, 10554.408, 200.578, 52601.060 20/05/23,09:18:18,19,10,1, 11.8,1,1, 3.584, 10554.391, 200.578, 52601.102 20/05/23,09:18:19,00,10,1, 11.9,1,1, 3.584, 10554.389, 200.594, 52601.256 20/05/23,09:18:19,01,10,1, 11.9,1,1, 3.584, 10554.403, 200.571, 52601.184 20/05/23,09:18:19,02,10,1, 11.9,1,1, 3.584, 10554.390, 200.579, 52601.213 20/05/23,09:18:19,03,10,1, 11.9,1,1, 3.584, 10554.383, 200.593, 52601.237 20/05/23,09:18:19,04,10,1, 11.9,1,1, 3.584, 10554.383, 200.564, 52601.211 20/05/23,09:18:19,05,10,1, 11.9,1,1, 3.584, 10554.385, 200.562, 52601.141 20/05/23,09:18:19,06,10,1, 11.9,1,1, 3.584, 10554.396, 200.580, 52601.114 20/05/23,09:18:19,07,10,1, 11.9,1,1, 3.584, 10554.382, 200.580, 52601.069 20/05/23,09:18:19,08,10,1, 11.9,1,1, 3.584, 10554.384, 200.584, 52601.112 20/05/23,09:18:19,09,10,1, 11.9,1,1, 3.584, 10554.424, 200.577, 52601.175 20/05/23,09:18:19,10,10,1, 11.9,1,1, 3.584, 10554.398, 200.573, 52601.208 20/05/23,09:18:19,11,10,1, 11.9,1,1, 3.584, 10554.397, 200.603, 52601.237 20/05/23,09:18:19,12,10,1, 11.9,1,1, 3.584, 10554.384, 200.589, 52601.184 20/05/23,09:18:19,13,10,1, 11.9,1,1, 3.584, 10554.379, 200.586, 52601.150 20/05/23,09:18:19,14,10,1, 11.9,1,1, 3.584, 10554.387, 200.590, 52601.108 20/05/23,09:18:19,15,10,1, 11.9,1,1, 3.584, 10554.381, 200.600, 52601.084 20/05/23,09:18:19,16,10,1, 11.9,1,1, 3.584, 10554.387, 200.570, 52601.057 20/05/23,09:18:19,17,10,1, 11.9,1,1, 3.584, 10554.398, 200.572, 52601.158 20/05/23,09:18:19,18,10,1, 11.9,1,1, 3.584, 10554.417, 200.587, 52601.167 20/05/23,09:18:19,19,10,1, 11.9,1,1, 3.584, 10554.392, 200.594, 52601.256 20/05/23,09:18:20,00,10,1, 11.8,1,1, 3.585, 10554.355, 200.583, 52601.163 20/05/23,09:18:20,01,10,1, 11.8,1,1, 3.585, 10554.390, 200.581, 52601.182 20/05/23,09:18:20,02,10,1, 11.8,1,1, 3.585, 10554.386, 200.582, 52601.096 20/05/23,09:18:20,03,10,1, 11.8,1,1, 3.585, 10554.389, 200.592, 52601.058 20/05/23,09:18:20,04,10,1, 11.8,1,1, 3.585, 10554.367, 200.565, 52601.013 20/05/23,09:18:20,05,10,1, 11.8,1,1, 3.585, 10554.379, 200.598, 52601.092 20/05/23,09:18:20,06,10,1, 11.8,1,1, 3.585, 10554.387, 200.585, 52601.126 20/05/23,09:18:20,07,10,1, 11.8,1,1, 3.585, 10554.382, 200.585, 52601.185 20/05/23,09:18:20,08,10,1, 11.8,1,1, 3.585, 10554.389, 200.594, 52601.219 20/05/23,09:18:20,09,10,1, 11.8,1,1, 3.585, 10554.363, 200.580, 52601.189 20/05/23,09:18:20,10,10,1, 11.8,1,1, 3.585, 10554.384, 200.573, 52601.137 20/05/23,09:18:20,11,10,1, 11.8,1,1, 3.585, 10554.374, 200.585, 52601.067 20/05/23,09:18:20,12,10,1, 11.8,1,1, 3.585, 10554.360, 200.577, 52601.045 20/05/23,09:18:20,13,10,1, 11.8,1,1, 3.585, 10554.391, 200.586, 52601.076 20/05/23,09:18:20,14,10,1, 11.8,1,1, 3.585, 10554.382, 200.580, 52601.105 20/05/23,09:18:20,15,10,1, 11.8,1,1, 3.585, 10554.375, 200.581, 52601.148 20/05/23,09:18:20,16,10,1, 11.8,1,1, 3.585, 10554.390, 200.586, 52601.194 20/05/23,09:18:20,17,10,1, 11.8,1,1, 3.585, 10554.386, 200.615, 52601.247 20/05/23,09:18:20,18,10,1, 11.8,1,1, 3.585, 10554.399, 200.590, 52601.212 20/05/23,09:18:20,19,10,1, 11.8,1,1, 3.585, 10554.361, 200.583, 52601.163 20/05/23,09:18:21,00,10,1, 11.7,1,1, 3.590, 10554.414, 200.578, 52601.075 20/05/23,09:18:21,01,10,1, 11.7,1,1, 3.590, 10554.379, 200.565, 52601.061 20/05/23,09:18:21,02,10,1, 11.7,1,1, 3.590, 10554.341, 200.559, 52601.131 20/05/23,09:18:21,03,10,1, 11.7,1,1, 3.590, 10554.387, 200.598, 52601.171 20/05/23,09:18:21,04,10,1, 11.7,1,1, 3.590, 10554.388, 200.587, 52601.244 20/05/23,09:18:21,05,10,1, 11.7,1,1, 3.590, 10554.379, 200.584, 52601.262 20/05/23,09:18:21,06,10,1, 11.7,1,1, 3.590, 10554.390, 200.592, 52601.183 20/05/23,09:18:21,07,10,1, 11.7,1,1, 3.590, 10554.390, 200.586, 52601.184 20/05/23,09:18:21,08,10,1, 11.7,1,1, 3.590, 10554.390, 200.558, 52601.090 20/05/23,09:18:21,09,10,1, 11.7,1,1, 3.590, 10554.382, 200.578, 52601.055 20/05/23,09:18:21,10,10,1, 11.7,1,1, 3.590, 10554.394, 200.574, 52601.057 20/05/23,09:18:21,11,10,1, 11.7,1,1, 3.590, 10554.394, 200.580, 52601.131 20/05/23,09:18:21,12,10,1, 11.7,1,1, 3.590, 10554.378, 200.570, 52601.169 20/05/23,09:18:21,13,10,1, 11.7,1,1, 3.590, 10554.390, 200.581, 52601.210 20/05/23,09:18:21,14,10,1, 11.7,1,1, 3.590, 10554.384, 200.581, 52601.230 20/05/23,09:18:21,15,10,1, 11.7,1,1, 3.590, 10554.384, 200.575, 52601.241 20/05/23,09:18:21,16,10,1, 11.7,1,1, 3.590, 10554.380, 200.585, 52601.159 20/05/23,09:18:21,17,10,1, 11.7,1,1, 3.590, 10554.402, 200.565, 52601.105 20/05/23,09:18:21,18,10,1, 11.7,1,1, 3.590, 10554.415, 200.596, 52601.076 20/05/23,09:18:21,19,10,1, 11.7,1,1, 3.590, 10554.418, 200.578, 52601.075 20/05/23,09:18:22,00,10,1, 11.9,1,1, 3.585, 10554.380, 200.547, 52601.088 20/05/23,09:18:22,01,10,1, 11.9,1,1, 3.585, 10554.368, 200.589, 52601.397 20/05/23,09:18:22,02,10,1, 11.9,1,1, 3.585, 10554.416, 200.572, 52600.953 20/05/23,09:18:22,03,10,1, 11.9,1,1, 3.585, 10554.395, 200.576, 52601.012 20/05/23,09:18:22,04,10,1, 11.9,1,1, 3.585, 10554.423, 200.546, 52601.055 20/05/23,09:18:22,05,10,1, 11.9,1,1, 3.585, 10554.423, 200.537, 52601.087 20/05/23,09:18:22,06,10,1, 11.9,1,1, 3.585, 10554.390, 200.568, 52601.084 20/05/23,09:18:22,07,10,1, 11.9,1,1, 3.585, 10554.388, 200.582, 52601.115 20/05/23,09:18:22,08,10,1, 11.9,1,1, 3.585, 10554.386, 200.567, 52601.089 20/05/23,09:18:22,09,10,1, 11.9,1,1, 3.585, 10554.378, 200.567, 52601.077 20/05/23,09:18:22,10,10,1, 11.9,1,1, 3.585, 10554.386, 200.575, 52601.084 20/05/23,09:18:22,11,10,1, 11.9,1,1, 3.585, 10554.396, 200.579, 52601.088 20/05/23,09:18:22,12,10,1, 11.9,1,1, 3.585, 10554.392, 200.563, 52601.073 20/05/23,09:18:22,13,10,1, 11.9,1,1, 3.585, 10554.410, 200.538, 52601.114 20/05/23,09:18:22,14,10,1, 11.9,1,1, 3.585, 10554.389, 200.573, 52601.060 20/05/23,09:18:22,15,10,1, 11.9,1,1, 3.585, 10554.438, 200.552, 52601.075 20/05/23,09:18:22,16,10,1, 11.9,1,1, 3.585, 10554.410, 200.579, 52601.076 20/05/23,09:18:22,17,10,1, 11.9,1,1, 3.585, 10554.392, 200.564, 52601.074 20/05/23,09:18:22,18,10,1, 11.9,1,1, 3.585, 10554.364, 200.566, 52601.041 20/05/23,09:18:22,19,10,1, 11.9,1,1, 3.585, 10554.387, 200.547, 52601.088 20/05/23,09:18:23,00,10,1, 11.8,1,1, 3.585, 10554.389, 200.588, 52601.058 20/05/23,09:18:23,01,10,1, 11.8,1,1, 3.585, 10554.374, 200.569, 52601.088 20/05/23,09:18:23,02,10,1, 11.8,1,1, 3.585, 10554.371, 200.579, 52601.071 20/05/23,09:18:23,03,10,1, 11.8,1,1, 3.585, 10554.389, 200.539, 52601.087 20/05/23,09:18:23,04,10,1, 11.8,1,1, 3.585, 10554.363, 200.535, 52601.107 20/05/23,09:18:23,05,10,1, 11.8,1,1, 3.585, 10554.365, 200.574, 52601.082 20/05/23,09:18:23,06,10,1, 11.8,1,1, 3.585, 10554.359, 200.585, 52601.072 20/05/23,09:18:23,07,10,1, 11.8,1,1, 3.585, 10554.363, 200.586, 52601.064 20/05/23,09:18:23,08,10,1, 11.8,1,1, 3.585, 10554.365, 200.562, 52601.031 20/05/23,09:18:23,09,10,1, 11.8,1,1, 3.585, 10554.362, 200.550, 52601.067 20/05/23,09:18:23,10,10,1, 11.8,1,1, 3.585, 10554.375, 200.566, 52601.054 20/05/23,09:18:23,11,10,1, 11.8,1,1, 3.585, 10554.387, 200.582, 52601.061 20/05/23,09:18:23,12,10,1, 11.8,1,1, 3.585, 10554.397, 200.575, 52601.063 20/05/23,09:18:23,13,10,1, 11.8,1,1, 3.585, 10554.371, 200.561, 52601.051 20/05/23,09:18:23,14,10,1, 11.8,1,1, 3.585, 10554.379, 200.566, 52601.102 20/05/23,09:18:23,15,10,1, 11.8,1,1, 3.585, 10554.386, 200.573, 52601.058 20/05/23,09:18:23,16,10,1, 11.8,1,1, 3.585, 10554.399, 200.598, 52601.074 20/05/23,09:18:23,17,10,1, 11.8,1,1, 3.585, 10554.386, 200.613, 52601.078 20/05/23,09:18:23,18,10,1, 11.8,1,1, 3.585, 10554.385, 200.600, 52601.084 20/05/23,09:18:23,19,10,1, 11.8,1,1, 3.585, 10554.392, 200.588, 52601.058 20/05/23,09:18:24,00,10,1, 11.9,1,1, 3.582, 10554.372, 200.578, 52601.118 20/05/23,09:18:24,01,10,1, 11.9,1,1, 3.582, 10554.377, 200.585, 52601.030 20/05/23,09:18:24,02,10,1, 11.9,1,1, 3.582, 10554.374, 200.615, 52601.089 20/05/23,09:18:24,03,10,1, 11.9,1,1, 3.582, 10554.385, 200.600, 52601.067 20/05/23,09:18:24,04,10,1, 11.9,1,1, 3.582, 10554.392, 200.597, 52601.061 20/05/23,09:18:24,05,10,1, 11.9,1,1, 3.582, 10554.365, 200.601, 52601.059 20/05/23,09:18:24,06,10,1, 11.9,1,1, 3.582, 10554.374, 200.586, 52601.051 20/05/23,09:18:24,07,10,1, 11.9,1,1, 3.582, 10554.401, 200.585, 52601.067 20/05/23,09:18:24,08,10,1, 11.9,1,1, 3.582, 10554.390, 200.587, 52601.086 20/05/23,09:18:24,09,10,1, 11.9,1,1, 3.582, 10554.387, 200.591, 52601.071 20/05/23,09:18:24,10,10,1, 11.9,1,1, 3.582, 10554.377, 200.603, 52601.097 20/05/23,09:18:24,11,10,1, 11.9,1,1, 3.582, 10554.381, 200.591, 52601.070 20/05/23,09:18:24,12,10,1, 11.9,1,1, 3.582, 10554.385, 200.579, 52601.045 20/05/23,09:18:24,13,10,1, 11.9,1,1, 3.582, 10554.366, 200.570, 52601.057 20/05/23,09:18:24,14,10,1, 11.9,1,1, 3.582, 10554.370, 200.600, 52601.069 20/05/23,09:18:24,15,10,1, 11.9,1,1, 3.582, 10554.396, 200.583, 52601.092 20/05/23,09:18:24,16,10,1, 11.9,1,1, 3.582, 10554.348, 200.593, 52601.077 20/05/23,09:18:24,17,10,1, 11.9,1,1, 3.582, 10554.372, 200.598, 52601.135 20/05/23,09:18:24,18,10,1, 11.9,1,1, 3.582, 10554.355, 200.579, 52601.107 20/05/23,09:18:24,19,10,1, 11.9,1,1, 3.582, 10554.374, 200.578, 52601.118 20/05/23,09:18:25,00,10,1, 11.8,1,1, 3.586, 10554.397, 200.597, 52601.148 20/05/23,09:18:25,01,10,1, 11.8,1,1, 3.586, 10554.368, 200.570, 52601.078 20/05/23,09:18:25,02,10,1, 11.8,1,1, 3.586, 10554.361, 200.601, 52601.085 20/05/23,09:18:25,03,10,1, 11.8,1,1, 3.586, 10554.385, 200.595, 52601.078 20/05/23,09:18:25,04,10,1, 11.8,1,1, 3.586, 10554.363, 200.579, 52601.077 20/05/23,09:18:25,05,10,1, 11.8,1,1, 3.586, 10554.367, 200.583, 52601.085 20/05/23,09:18:25,06,10,1, 11.8,1,1, 3.586, 10554.372, 200.564, 52601.045 20/05/23,09:18:25,07,10,1, 11.8,1,1, 3.586, 10554.393, 200.597, 52601.086 20/05/23,09:18:25,08,10,1, 11.8,1,1, 3.586, 10554.369, 200.596, 52601.176 20/05/23,09:18:25,09,10,1, 11.8,1,1, 3.586, 10554.401, 200.591, 52601.268 20/05/23,09:18:25,10,10,1, 11.8,1,1, 3.586, 10554.408, 200.603, 52601.267 20/05/23,09:18:25,11,10,1, 11.8,1,1, 3.586, 10554.403, 200.615, 52601.230 20/05/23,09:18:25,12,10,1, 11.8,1,1, 3.586, 10554.391, 200.600, 52601.142 20/05/23,09:18:25,13,10,1, 11.8,1,1, 3.586, 10554.404, 200.605, 52601.167 20/05/23,09:18:25,14,10,1, 11.8,1,1, 3.586, 10554.376, 200.616, 52601.186 20/05/23,09:18:25,15,10,1, 11.8,1,1, 3.586, 10554.376, 200.596, 52601.213 20/05/23,09:18:25,16,10,1, 11.8,1,1, 3.586, 10554.395, 200.585, 52601.142 20/05/23,09:18:25,17,10,1, 11.8,1,1, 3.586, 10554.405, 200.596, 52601.149 20/05/23,09:18:25,18,10,1, 11.8,1,1, 3.586, 10554.409, 200.607, 52601.169 20/05/23,09:18:25,19,10,1, 11.8,1,1, 3.586, 10554.399, 200.597, 52601.148 20/05/23,09:18:26,00,10,1, 11.8,1,1, 3.585, 10554.380, 200.570, 52601.184 20/05/23,09:18:26,01,10,1, 11.8,1,1, 3.585, 10554.395, 200.612, 52601.152 20/05/23,09:18:26,02,10,1, 11.8,1,1, 3.585, 10554.382, 200.596, 52601.167 20/05/23,09:18:26,03,10,1, 11.8,1,1, 3.585, 10554.412, 200.604, 52601.201 20/05/23,09:18:26,04,10,1, 11.8,1,1, 3.585, 10554.371, 200.585, 52601.147 20/05/23,09:18:26,05,10,1, 11.8,1,1, 3.585, 10554.391, 200.631, 52601.123 20/05/23,09:18:26,06,10,1, 11.8,1,1, 3.585, 10554.410, 200.599, 52601.164 20/05/23,09:18:26,07,10,1, 11.8,1,1, 3.585, 10554.413, 200.617, 52601.157 20/05/23,09:18:26,08,10,1, 11.8,1,1, 3.585, 10554.385, 200.587, 52601.185 20/05/23,09:18:26,09,10,1, 11.8,1,1, 3.585, 10554.398, 200.627, 52601.185 20/05/23,09:18:26,10,10,1, 11.8,1,1, 3.585, 10554.380, 200.587, 52601.175 20/05/23,09:18:26,11,10,1, 11.8,1,1, 3.585, 10554.412, 200.587, 52601.176 20/05/23,09:18:26,12,10,1, 11.8,1,1, 3.585, 10554.399, 200.587, 52601.167 20/05/23,09:18:26,13,10,1, 11.8,1,1, 3.585, 10554.375, 200.603, 52601.179 20/05/23,09:18:26,14,10,1, 11.8,1,1, 3.585, 10554.356, 200.584, 52601.171 20/05/23,09:18:26,15,10,1, 11.8,1,1, 3.585, 10554.416, 200.608, 52601.155 20/05/23,09:18:26,16,10,1, 11.8,1,1, 3.585, 10554.401, 200.597, 52601.133 20/05/23,09:18:26,17,10,1, 11.8,1,1, 3.585, 10554.395, 200.591, 52601.169 20/05/23,09:18:26,18,10,1, 11.8,1,1, 3.585, 10554.421, 200.589, 52601.128 20/05/23,09:18:26,19,10,1, 11.8,1,1, 3.585, 10554.386, 200.570, 52601.184 20/05/23,09:18:27,00,10,1, 11.9,1,1, 3.584, 10554.389, 200.595, 52601.170 20/05/23,09:18:27,01,10,1, 11.9,1,1, 3.584, 10554.397, 200.583, 52601.143 20/05/23,09:18:27,02,10,1, 11.9,1,1, 3.584, 10554.373, 200.575, 52601.146 20/05/23,09:18:27,03,10,1, 11.9,1,1, 3.584, 10554.402, 200.594, 52601.172 20/05/23,09:18:27,04,10,1, 11.9,1,1, 3.584, 10554.400, 200.599, 52601.178 20/05/23,09:18:27,05,10,1, 11.9,1,1, 3.584, 10554.411, 200.601, 52601.177 20/05/23,09:18:27,06,10,1, 11.9,1,1, 3.584, 10554.434, 200.592, 52601.138 20/05/23,09:18:27,07,10,1, 11.9,1,1, 3.584, 10554.408, 200.604, 52601.110 20/05/23,09:18:27,08,10,1, 11.9,1,1, 3.584, 10554.413, 200.607, 52601.166 20/05/23,09:18:27,09,10,1, 11.9,1,1, 3.584, 10554.398, 200.598, 52601.131 20/05/23,09:18:27,10,10,1, 11.9,1,1, 3.584, 10554.416, 200.600, 52601.141 20/05/23,09:18:27,11,10,1, 11.9,1,1, 3.584, 10554.380, 200.581, 52601.138 20/05/23,09:18:27,12,10,1, 11.9,1,1, 3.584, 10554.407, 200.585, 52601.161 20/05/23,09:18:27,13,10,1, 11.9,1,1, 3.584, 10554.401, 200.610, 52601.164 20/05/23,09:18:27,14,10,1, 11.9,1,1, 3.584, 10554.389, 200.598, 52601.172 20/05/23,09:18:27,15,10,1, 11.9,1,1, 3.584, 10554.398, 200.579, 52601.149 20/05/23,09:18:27,16,10,1, 11.9,1,1, 3.584, 10554.408, 200.575, 52601.170 20/05/23,09:18:27,17,10,1, 11.9,1,1, 3.584, 10554.405, 200.597, 52601.147 20/05/23,09:18:27,18,10,1, 11.9,1,1, 3.584, 10554.394, 200.598, 52601.153 20/05/23,09:18:27,19,10,1, 11.9,1,1, 3.584, 10554.390, 200.595, 52601.170 20/05/23,09:18:28,00,10,1, 11.9,1,1, 3.583, 10554.380, 200.581, 52601.139 20/05/23,09:18:28,01,10,1, 11.9,1,1, 3.583, 10554.416, 200.580, 52601.194 20/05/23,09:18:28,02,10,1, 11.9,1,1, 3.583, 10554.394, 200.588, 52601.168 20/05/23,09:18:28,03,10,1, 11.9,1,1, 3.583, 10554.370, 200.577, 52601.133 20/05/23,09:18:28,04,10,1, 11.9,1,1, 3.583, 10554.397, 200.587, 52601.146 20/05/23,09:18:28,05,10,1, 11.9,1,1, 3.583, 10554.403, 200.570, 52601.145 20/05/23,09:18:28,06,10,1, 11.9,1,1, 3.583, 10554.385, 200.567, 52601.161 20/05/23,09:18:28,07,10,1, 11.9,1,1, 3.583, 10554.396, 200.576, 52601.173 20/05/23,09:18:28,08,10,1, 11.9,1,1, 3.583, 10554.384, 200.582, 52601.156 20/05/23,09:18:28,09,10,1, 11.9,1,1, 3.583, 10554.392, 200.614, 52601.131 20/05/23,09:18:28,10,10,1, 11.9,1,1, 3.583, 10554.413, 200.584, 52601.123 20/05/23,09:18:28,11,10,1, 11.9,1,1, 3.583, 10554.401, 200.584, 52601.124 20/05/23,09:18:28,12,10,1, 11.9,1,1, 3.583, 10554.394, 200.576, 52601.169 20/05/23,09:18:28,13,10,1, 11.9,1,1, 3.583, 10554.411, 200.582, 52601.160 20/05/23,09:18:28,14,10,1, 11.9,1,1, 3.583, 10554.420, 200.601, 52601.113 20/05/23,09:18:28,15,10,1, 11.9,1,1, 3.583, 10554.381, 200.589, 52601.140 20/05/23,09:18:28,16,10,1, 11.9,1,1, 3.583, 10554.387, 200.557, 52601.111 20/05/23,09:18:28,17,10,1, 11.9,1,1, 3.583, 10554.407, 200.549, 52601.089 20/05/23,09:18:28,18,10,1, 11.9,1,1, 3.583, 10554.386, 200.572, 52601.175 20/05/23,09:18:28,19,10,1, 11.9,1,1, 3.583, 10554.386, 200.581, 52601.139 20/05/23,09:18:29,00,08,1, 11.9,1,1, 3.586, 10554.430, 200.571, 52601.130 20/05/23,09:18:29,01,08,1, 11.9,1,1, 3.586, 10554.404, 200.567, 52601.151 20/05/23,09:18:29,02,08,1, 11.9,1,1, 3.586, 10554.413, 200.576, 52601.166 20/05/23,09:18:29,03,08,1, 11.9,1,1, 3.586, 10554.400, 200.549, 52601.126 20/05/23,09:18:29,04,08,1, 11.9,1,1, 3.586, 10554.396, 200.573, 52601.157 20/05/23,09:18:29,05,08,1, 11.9,1,1, 3.586, 10554.409, 200.547, 52601.162 20/05/23,09:18:29,06,08,1, 11.9,1,1, 3.586, 10554.411, 200.546, 52601.129 20/05/23,09:18:29,07,08,1, 11.9,1,1, 3.586, 10554.410, 200.540, 52601.162 20/05/23,09:18:29,08,08,1, 11.9,1,1, 3.586, 10554.416, 200.577, 52601.160 20/05/23,09:18:29,09,08,1, 11.9,1,1, 3.586, 10554.428, 200.560, 52601.152 20/05/23,09:18:29,10,08,1, 11.9,1,1, 3.586, 10554.405, 200.571, 52601.168 20/05/23,09:18:29,11,08,1, 11.9,1,1, 3.586, 10554.433, 200.580, 52601.159 20/05/23,09:18:29,12,08,1, 11.9,1,1, 3.586, 10554.435, 200.582, 52601.144 20/05/23,09:18:29,13,08,1, 11.9,1,1, 3.586, 10554.415, 200.555, 52601.143 20/05/23,09:18:29,14,08,1, 11.9,1,1, 3.586, 10554.399, 200.556, 52601.157 20/05/23,09:18:29,15,08,1, 11.9,1,1, 3.586, 10554.384, 200.583, 52601.129 20/05/23,09:18:29,16,08,1, 11.9,1,1, 3.586, 10554.435, 200.602, 52601.156 20/05/23,09:18:29,17,08,1, 11.9,1,1, 3.586, 10554.401, 200.580, 52601.128 20/05/23,09:18:29,18,08,1, 11.9,1,1, 3.586, 10554.409, 200.569, 52601.162 20/05/23,09:18:29,19,08,1, 11.9,1,1, 3.586, 10554.435, 200.571, 52601.130 20/05/23,09:18:30,00,08,1, 11.9,1,1, 3.586, 10554.422, 200.523, 52601.027 20/05/23,09:18:30,01,08,1, 11.9,1,1, 3.586, 10554.416, 200.554, 52601.175 20/05/23,09:18:30,02,08,1, 11.9,1,1, 3.586, 10554.425, 200.581, 52601.134 20/05/23,09:18:30,03,08,1, 11.9,1,1, 3.586, 10554.417, 200.585, 52601.133 20/05/23,09:18:30,04,08,1, 11.9,1,1, 3.586, 10554.416, 200.576, 52601.148 20/05/23,09:18:30,05,08,1, 11.9,1,1, 3.586, 10554.420, 200.563, 52601.128 20/05/23,09:18:30,06,08,1, 11.9,1,1, 3.586, 10554.395, 200.596, 52601.155 20/05/23,09:18:30,07,08,1, 11.9,1,1, 3.586, 10554.400, 200.575, 52601.083 20/05/23,09:18:30,08,08,1, 11.9,1,1, 3.586, 10554.425, 200.547, 52601.031 20/05/23,09:18:30,09,08,1, 11.9,1,1, 3.586, 10554.386, 200.540, 52601.069 20/05/23,09:18:30,10,08,1, 11.9,1,1, 3.586, 10554.402, 200.553, 52601.028 20/05/23,09:18:30,11,08,1, 11.9,1,1, 3.586, 10554.390, 200.540, 52601.029 20/05/23,09:18:30,12,08,1, 11.9,1,1, 3.586, 10554.413, 200.541, 52601.032 20/05/23,09:18:30,13,08,1, 11.9,1,1, 3.586, 10554.391, 200.548, 52601.019 20/05/23,09:18:30,14,08,1, 11.9,1,1, 3.586, 10554.374, 200.585, 52601.275 20/05/23,09:18:30,15,08,1, 11.9,1,1, 3.586, 10554.411, 200.534, 52601.024 20/05/23,09:18:30,16,08,1, 11.9,1,1, 3.586, 10554.428, 200.535, 52601.017 20/05/23,09:18:30,17,08,1, 11.9,1,1, 3.586, 10554.402, 200.556, 52601.032 20/05/23,09:18:30,18,08,1, 11.9,1,1, 3.586, 10554.417, 200.567, 52601.048 20/05/23,09:18:30,19,08,1, 11.9,1,1, 3.586, 10554.426, 200.523, 52601.027 20/05/23,09:18:31,00,08,1, 11.9,1,1, 3.589, 10554.397, 200.509, 52601.014 20/05/23,09:18:31,01,08,1, 11.9,1,1, 3.589, 10554.405, 200.534, 52601.015 20/05/23,09:18:31,02,08,1, 11.9,1,1, 3.589, 10554.425, 200.508, 52600.997 20/05/23,09:18:31,03,08,1, 11.9,1,1, 3.589, 10554.422, 200.544, 52601.028 20/05/23,09:18:31,04,08,1, 11.9,1,1, 3.589, 10554.425, 200.541, 52600.991 20/05/23,09:18:31,05,08,1, 11.9,1,1, 3.589, 10554.407, 200.563, 52601.018 20/05/23,09:18:31,06,08,1, 11.9,1,1, 3.589, 10554.420, 200.548, 52600.996 20/05/23,09:18:31,07,08,1, 11.9,1,1, 3.589, 10554.397, 200.535, 52600.996 20/05/23,09:18:31,08,08,1, 11.9,1,1, 3.589, 10554.419, 200.556, 52600.977 20/05/23,09:18:31,09,08,1, 11.9,1,1, 3.589, 10554.421, 200.544, 52600.988 20/05/23,09:18:31,10,08,1, 11.9,1,1, 3.589, 10554.404, 200.554, 52600.989 20/05/23,09:18:31,11,08,1, 11.9,1,1, 3.589, 10554.420, 200.550, 52601.008 20/05/23,09:18:31,12,08,1, 11.9,1,1, 3.589, 10554.430, 200.550, 52600.985 20/05/23,09:18:31,13,08,1, 11.9,1,1, 3.589, 10554.423, 200.553, 52600.996 20/05/23,09:18:31,14,08,1, 11.9,1,1, 3.589, 10554.405, 200.532, 52600.987 20/05/23,09:18:31,15,08,1, 11.9,1,1, 3.589, 10554.415, 200.537, 52600.985 20/05/23,09:18:31,16,08,1, 11.9,1,1, 3.589, 10554.408, 200.529, 52601.001 20/05/23,09:18:31,17,08,1, 11.9,1,1, 3.589, 10554.427, 200.516, 52601.027 20/05/23,09:18:31,18,08,1, 11.9,1,1, 3.589, 10554.439, 200.531, 52601.002 20/05/23,09:18:31,19,08,1, 11.9,1,1, 3.589, 10554.401, 200.509, 52601.014 20/05/23,09:18:32,00,08,1, 11.8,1,1, 3.587, 10554.405, 200.501, 52601.006 20/05/23,09:18:32,01,08,1, 11.8,1,1, 3.587, 10554.432, 200.477, 52601.018 20/05/23,09:18:32,02,08,1, 11.8,1,1, 3.587, 10554.393, 200.501, 52600.991 20/05/23,09:18:32,03,08,1, 11.8,1,1, 3.587, 10554.403, 200.492, 52601.015 20/05/23,09:18:32,04,08,1, 11.8,1,1, 3.587, 10554.391, 200.495, 52601.033 20/05/23,09:18:32,05,08,1, 11.8,1,1, 3.587, 10554.412, 200.489, 52601.056 20/05/23,09:18:32,06,08,1, 11.8,1,1, 3.587, 10554.402, 200.491, 52601.035 20/05/23,09:18:32,07,08,1, 11.8,1,1, 3.587, 10554.421, 200.508, 52601.011 20/05/23,09:18:32,08,08,1, 11.8,1,1, 3.587, 10554.421, 200.513, 52601.027 20/05/23,09:18:32,09,08,1, 11.8,1,1, 3.587, 10554.404, 200.474, 52600.997 20/05/23,09:18:32,10,08,1, 11.8,1,1, 3.587, 10554.435, 200.498, 52600.999 20/05/23,09:18:32,11,08,1, 11.8,1,1, 3.587, 10554.423, 200.498, 52600.972 20/05/23,09:18:32,12,08,1, 11.8,1,1, 3.587, 10554.422, 200.481, 52600.995 20/05/23,09:18:32,13,08,1, 11.8,1,1, 3.587, 10554.422, 200.489, 52600.991 20/05/23,09:18:32,14,08,1, 11.8,1,1, 3.587, 10554.433, 200.494, 52601.018 20/05/23,09:18:32,15,08,1, 11.8,1,1, 3.587, 10554.431, 200.507, 52601.010 20/05/23,09:18:32,16,08,1, 11.8,1,1, 3.587, 10554.439, 200.480, 52601.003 20/05/23,09:18:32,17,08,1, 11.8,1,1, 3.587, 10554.423, 200.507, 52601.035 20/05/23,09:18:32,18,08,1, 11.8,1,1, 3.587, 10554.433, 200.490, 52600.997 20/05/23,09:18:32,19,08,1, 11.8,1,1, 3.587, 10554.407, 200.501, 52601.006 20/05/23,09:18:33,00,09,1, 11.9,1,1, 3.584, 10554.405, 200.468, 52601.008 20/05/23,09:18:33,01,09,1, 11.9,1,1, 3.584, 10554.425, 200.488, 52601.003 20/05/23,09:18:33,02,09,1, 11.9,1,1, 3.584, 10554.425, 200.493, 52601.042 20/05/23,09:18:33,03,09,1, 11.9,1,1, 3.584, 10554.414, 200.507, 52600.979 20/05/23,09:18:33,04,09,1, 11.9,1,1, 3.584, 10554.429, 200.495, 52600.974 20/05/23,09:18:33,05,09,1, 11.9,1,1, 3.584, 10554.444, 200.494, 52600.977 20/05/23,09:18:33,06,09,1, 11.9,1,1, 3.584, 10554.428, 200.513, 52600.964 20/05/23,09:18:33,07,09,1, 11.9,1,1, 3.584, 10554.457, 200.498, 52600.945 20/05/23,09:18:33,08,09,1, 11.9,1,1, 3.584, 10554.435, 200.501, 52600.973 20/05/23,09:18:33,09,09,1, 11.9,1,1, 3.584, 10554.427, 200.495, 52600.973 20/05/23,09:18:33,10,09,1, 11.9,1,1, 3.584, 10554.424, 200.486, 52600.984 20/05/23,09:18:33,11,09,1, 11.9,1,1, 3.584, 10554.440, 200.512, 52600.976 20/05/23,09:18:33,12,09,1, 11.9,1,1, 3.584, 10554.443, 200.515, 52600.975 20/05/23,09:18:33,13,09,1, 11.9,1,1, 3.584, 10554.439, 200.496, 52600.997 20/05/23,09:18:33,14,09,1, 11.9,1,1, 3.584, 10554.424, 200.491, 52601.023 20/05/23,09:18:33,15,09,1, 11.9,1,1, 3.584, 10554.430, 200.483, 52601.008 20/05/23,09:18:33,16,09,1, 11.9,1,1, 3.584, 10554.431, 200.491, 52601.003 20/05/23,09:18:33,17,09,1, 11.9,1,1, 3.584, 10554.426, 200.503, 52601.039 20/05/23,09:18:33,18,09,1, 11.9,1,1, 3.584, 10554.451, 200.491, 52600.983 20/05/23,09:18:33,19,09,1, 11.9,1,1, 3.584, 10554.408, 200.468, 52601.008 20/05/23,09:18:34,00,08,1, 11.9,1,1, 3.586, 10554.464, 200.477, 52601.007 20/05/23,09:18:34,01,08,1, 11.9,1,1, 3.586, 10554.446, 200.467, 52600.949 20/05/23,09:18:34,02,08,1, 11.9,1,1, 3.586, 10554.433, 200.464, 52600.966 20/05/23,09:18:34,03,08,1, 11.9,1,1, 3.586, 10554.434, 200.481, 52600.967 20/05/23,09:18:34,04,08,1, 11.9,1,1, 3.586, 10554.442, 200.473, 52601.017 20/05/23,09:18:34,05,08,1, 11.9,1,1, 3.586, 10554.439, 200.442, 52600.986 20/05/23,09:18:34,06,08,1, 11.9,1,1, 3.586, 10554.455, 200.460, 52600.981 20/05/23,09:18:34,07,08,1, 11.9,1,1, 3.586, 10554.445, 200.478, 52600.984 20/05/23,09:18:34,08,08,1, 11.9,1,1, 3.586, 10554.443, 200.471, 52600.975 20/05/23,09:18:34,09,08,1, 11.9,1,1, 3.586, 10554.462, 200.496, 52600.995 20/05/23,09:18:34,10,08,1, 11.9,1,1, 3.586, 10554.451, 200.478, 52601.001 20/05/23,09:18:34,11,08,1, 11.9,1,1, 3.586, 10554.481, 200.455, 52600.777 20/05/23,09:18:34,12,08,1, 11.9,1,1, 3.586, 10554.484, 200.446, 52600.948 20/05/23,09:18:34,13,08,1, 11.9,1,1, 3.586, 10554.502, 200.472, 52600.946 20/05/23,09:18:34,14,08,1, 11.9,1,1, 3.586, 10554.491, 200.459, 52600.984 20/05/23,09:18:34,15,08,1, 11.9,1,1, 3.586, 10554.433, 200.480, 52600.965 20/05/23,09:18:34,16,08,1, 11.9,1,1, 3.586, 10554.474, 200.456, 52600.974 20/05/23,09:18:34,17,08,1, 11.9,1,1, 3.586, 10554.470, 200.483, 52600.964 20/05/23,09:18:34,18,08,1, 11.9,1,1, 3.586, 10554.434, 200.446, 52600.937 20/05/23,09:18:34,19,08,1, 11.9,1,1, 3.586, 10554.470, 200.477, 52601.007 20/05/23,09:18:35,00,08,1, 11.8,1,1, 3.588, 10554.456, 200.423, 52600.980 20/05/23,09:18:35,01,08,1, 11.8,1,1, 3.588, 10554.458, 200.441, 52600.986 20/05/23,09:18:35,02,08,1, 11.8,1,1, 3.588, 10554.421, 200.456, 52600.998 20/05/23,09:18:35,03,08,1, 11.8,1,1, 3.588, 10554.465, 200.452, 52600.981 20/05/23,09:18:35,04,08,1, 11.8,1,1, 3.588, 10554.445, 200.462, 52600.970 20/05/23,09:18:35,05,08,1, 11.8,1,1, 3.588, 10554.458, 200.440, 52600.983 20/05/23,09:18:35,06,08,1, 11.8,1,1, 3.588, 10554.480, 200.478, 52600.984 20/05/23,09:18:35,07,08,1, 11.8,1,1, 3.588, 10554.460, 200.477, 52601.008 20/05/23,09:18:35,08,08,1, 11.8,1,1, 3.588, 10554.438, 200.429, 52600.950 20/05/23,09:18:35,09,08,1, 11.8,1,1, 3.588, 10554.425, 200.448, 52600.973 20/05/23,09:18:35,10,08,1, 11.8,1,1, 3.588, 10554.442, 200.449, 52600.966 20/05/23,09:18:35,11,08,1, 11.8,1,1, 3.588, 10554.444, 200.429, 52600.906 20/05/23,09:18:35,12,08,1, 11.8,1,1, 3.588, 10554.436, 200.438, 52600.938 20/05/23,09:18:35,13,08,1, 11.8,1,1, 3.588, 10554.455, 200.435, 52600.958 20/05/23,09:18:35,14,08,1, 11.8,1,1, 3.588, 10554.427, 200.438, 52600.925 20/05/23,09:18:35,15,08,1, 11.8,1,1, 3.588, 10554.453, 200.435, 52600.912 20/05/23,09:18:35,16,08,1, 11.8,1,1, 3.588, 10554.452, 200.428, 52600.980 20/05/23,09:18:35,17,08,1, 11.8,1,1, 3.588, 10554.448, 200.415, 52600.925 20/05/23,09:18:35,18,08,1, 11.8,1,1, 3.588, 10554.434, 200.434, 52600.948 20/05/23,09:18:35,19,08,1, 11.8,1,1, 3.588, 10554.456, 200.423, 52600.980 20/05/23,09:18:36,00,08,1, 11.9,1,1, 3.588, 10554.497, 200.401, 52600.915 20/05/23,09:18:36,01,08,1, 11.9,1,1, 3.588, 10554.436, 200.429, 52600.908 20/05/23,09:18:36,02,08,1, 11.9,1,1, 3.588, 10554.468, 200.400, 52600.947 20/05/23,09:18:36,03,08,1, 11.9,1,1, 3.588, 10554.473, 200.425, 52600.953 20/05/23,09:18:36,04,08,1, 11.9,1,1, 3.588, 10554.427, 200.428, 52600.929 20/05/23,09:18:36,05,08,1, 11.9,1,1, 3.588, 10554.472, 200.418, 52600.891 20/05/23,09:18:36,06,08,1, 11.9,1,1, 3.588, 10554.458, 200.399, 52600.927 20/05/23,09:18:36,07,08,1, 11.9,1,1, 3.588, 10554.462, 200.406, 52600.925 20/05/23,09:18:36,08,08,1, 11.9,1,1, 3.588, 10554.477, 200.410, 52600.941 20/05/23,09:18:36,09,08,1, 11.9,1,1, 3.588, 10554.458, 200.421, 52600.958 20/05/23,09:18:36,10,08,1, 11.9,1,1, 3.588, 10554.472, 200.427, 52600.967 20/05/23,09:18:36,11,08,1, 11.9,1,1, 3.588, 10554.454, 200.422, 52600.965 20/05/23,09:18:36,12,08,1, 11.9,1,1, 3.588, 10554.459, 200.400, 52600.931 20/05/23,09:18:36,13,08,1, 11.9,1,1, 3.588, 10554.465, 200.405, 52600.894 20/05/23,09:18:36,14,08,1, 11.9,1,1, 3.588, 10554.476, 200.402, 52600.919 20/05/23,09:18:36,15,08,1, 11.9,1,1, 3.588, 10554.466, 200.419, 52600.906 20/05/23,09:18:36,16,08,1, 11.9,1,1, 3.588, 10554.470, 200.392, 52600.907 20/05/23,09:18:36,17,08,1, 11.9,1,1, 3.588, 10554.464, 200.418, 52600.900 20/05/23,09:18:36,18,08,1, 11.9,1,1, 3.588, 10554.460, 200.408, 52600.961 20/05/23,09:18:36,19,08,1, 11.9,1,1, 3.588, 10554.498, 200.401, 52600.915 20/05/23,09:18:37,00,09,1, 11.9,1,1, 3.585, 10554.481, 200.357, 52600.935 20/05/23,09:18:37,01,09,1, 11.9,1,1, 3.585, 10554.472, 200.389, 52600.919 20/05/23,09:18:37,02,09,1, 11.9,1,1, 3.585, 10554.479, 200.378, 52600.788 20/05/23,09:18:37,03,09,1, 11.9,1,1, 3.585, 10554.469, 200.405, 52600.887 20/05/23,09:18:37,04,09,1, 11.9,1,1, 3.585, 10554.464, 200.382, 52600.890 20/05/23,09:18:37,05,09,1, 11.9,1,1, 3.585, 10554.458, 200.423, 52600.889 20/05/23,09:18:37,06,09,1, 11.9,1,1, 3.585, 10554.490, 200.413, 52600.929 20/05/23,09:18:37,07,09,1, 11.9,1,1, 3.585, 10554.468, 200.410, 52600.936 20/05/23,09:18:37,08,09,1, 11.9,1,1, 3.585, 10554.487, 200.389, 52600.920 20/05/23,09:18:37,09,09,1, 11.9,1,1, 3.585, 10554.490, 200.412, 52600.910 20/05/23,09:18:37,10,09,1, 11.9,1,1, 3.585, 10554.490, 200.363, 52600.920 20/05/23,09:18:37,11,09,1, 11.9,1,1, 3.585, 10554.485, 200.364, 52600.964 20/05/23,09:18:37,12,09,1, 11.9,1,1, 3.585, 10554.496, 200.391, 52600.925 20/05/23,09:18:37,13,09,1, 11.9,1,1, 3.585, 10554.475, 200.377, 52600.913 20/05/23,09:18:37,14,09,1, 11.9,1,1, 3.585, 10554.453, 200.381, 52600.921 20/05/23,09:18:37,15,09,1, 11.9,1,1, 3.585, 10554.526, 200.381, 52600.919 20/05/23,09:18:37,16,09,1, 11.9,1,1, 3.585, 10554.498, 200.361, 52600.911 20/05/23,09:18:37,17,09,1, 11.9,1,1, 3.585, 10554.485, 200.395, 52600.939 20/05/23,09:18:37,18,09,1, 11.9,1,1, 3.585, 10554.478, 200.368, 52600.883 20/05/23,09:18:37,19,09,1, 11.9,1,1, 3.585, 10554.487, 200.357, 52600.935 20/05/23,09:18:38,00,09,1, 11.9,1,1, 3.585, 10554.456, 200.335, 52600.907 20/05/23,09:18:38,01,09,1, 11.9,1,1, 3.585, 10554.464, 200.367, 52600.883 20/05/23,09:18:38,02,09,1, 11.9,1,1, 3.585, 10554.486, 200.344, 52600.910 20/05/23,09:18:38,03,09,1, 11.9,1,1, 3.585, 10554.474, 200.356, 52600.906 20/05/23,09:18:38,04,09,1, 11.9,1,1, 3.585, 10554.504, 200.360, 52600.914 20/05/23,09:18:38,05,09,1, 11.9,1,1, 3.585, 10554.484, 200.368, 52600.924 20/05/23,09:18:38,06,09,1, 11.9,1,1, 3.585, 10554.486, 200.361, 52600.887 20/05/23,09:18:38,07,09,1, 11.9,1,1, 3.585, 10554.487, 200.362, 52600.897 20/05/23,09:18:38,08,09,1, 11.9,1,1, 3.585, 10554.500, 200.347, 52600.922 20/05/23,09:18:38,09,09,1, 11.9,1,1, 3.585, 10554.475, 200.337, 52600.892 20/05/23,09:18:38,10,09,1, 11.9,1,1, 3.585, 10554.482, 200.346, 52600.923 20/05/23,09:18:38,11,09,1, 11.9,1,1, 3.585, 10554.490, 200.345, 52600.906 20/05/23,09:18:38,12,09,1, 11.9,1,1, 3.585, 10554.468, 200.333, 52600.920 20/05/23,09:18:38,13,09,1, 11.9,1,1, 3.585, 10554.485, 200.367, 52600.901 20/05/23,09:18:38,14,09,1, 11.9,1,1, 3.585, 10554.493, 200.328, 52600.898 20/05/23,09:18:38,15,09,1, 11.9,1,1, 3.585, 10554.519, 200.353, 52600.987 20/05/23,09:18:38,16,09,1, 11.9,1,1, 3.585, 10554.484, 200.334, 52600.912 20/05/23,09:18:38,17,09,1, 11.9,1,1, 3.585, 10554.493, 200.365, 52600.907 20/05/23,09:18:38,18,09,1, 11.9,1,1, 3.585, 10554.486, 200.352, 52600.874 20/05/23,09:18:38,19,09,1, 11.9,1,1, 3.585, 10554.464, 200.335, 52600.907 20/05/23,09:18:39,00,09,1, 11.9,1,1, 3.585, 10554.531, 200.299, 52600.903 20/05/23,09:18:39,01,09,1, 11.9,1,1, 3.585, 10554.489, 200.330, 52600.896 20/05/23,09:18:39,02,09,1, 11.9,1,1, 3.585, 10554.501, 200.339, 52600.895 20/05/23,09:18:39,03,09,1, 11.9,1,1, 3.585, 10554.471, 200.325, 52600.945 20/05/23,09:18:39,04,09,1, 11.9,1,1, 3.585, 10554.491, 200.299, 52600.883 20/05/23,09:18:39,05,09,1, 11.9,1,1, 3.585, 10554.509, 200.333, 52600.915 20/05/23,09:18:39,06,09,1, 11.9,1,1, 3.585, 10554.514, 200.311, 52600.870 20/05/23,09:18:39,07,09,1, 11.9,1,1, 3.585, 10554.511, 200.292, 52600.875 20/05/23,09:18:39,08,09,1, 11.9,1,1, 3.585, 10554.508, 200.323, 52600.884 20/05/23,09:18:39,09,09,1, 11.9,1,1, 3.585, 10554.490, 200.325, 52600.771 20/05/23,09:18:39,10,09,1, 11.9,1,1, 3.585, 10554.503, 200.318, 52600.954 20/05/23,09:18:39,11,09,1, 11.9,1,1, 3.585, 10554.526, 200.318, 52600.891 20/05/23,09:18:39,12,09,1, 11.9,1,1, 3.585, 10554.530, 200.314, 52600.869 20/05/23,09:18:39,13,09,1, 11.9,1,1, 3.585, 10554.524, 200.331, 52600.887 20/05/23,09:18:39,14,09,1, 11.9,1,1, 3.585, 10554.517, 200.296, 52600.899 20/05/23,09:18:39,15,09,1, 11.9,1,1, 3.585, 10554.529, 200.319, 52600.898 20/05/23,09:18:39,16,09,1, 11.9,1,1, 3.585, 10554.521, 200.316, 52600.901 20/05/23,09:18:39,17,09,1, 11.9,1,1, 3.585, 10554.503, 200.310, 52600.900 20/05/23,09:18:39,18,09,1, 11.9,1,1, 3.585, 10554.529, 200.316, 52600.857 20/05/23,09:18:39,19,09,1, 11.9,1,1, 3.585, 10554.532, 200.299, 52600.903 20/05/23,09:18:40,00,08,1, 11.9,1,1, 3.588, 10554.556, 200.263, 52600.879 20/05/23,09:18:40,01,08,1, 11.9,1,1, 3.588, 10554.518, 200.310, 52600.914 20/05/23,09:18:40,02,08,1, 11.9,1,1, 3.588, 10554.509, 200.303, 52600.849 20/05/23,09:18:40,03,08,1, 11.9,1,1, 3.588, 10554.527, 200.301, 52600.889 20/05/23,09:18:40,04,08,1, 11.9,1,1, 3.588, 10554.533, 200.314, 52600.898 20/05/23,09:18:40,05,08,1, 11.9,1,1, 3.588, 10554.543, 200.282, 52600.835 20/05/23,09:18:40,06,08,1, 11.9,1,1, 3.588, 10554.534, 200.280, 52600.893 20/05/23,09:18:40,07,08,1, 11.9,1,1, 3.588, 10554.522, 200.288, 52600.910 20/05/23,09:18:40,08,08,1, 11.9,1,1, 3.588, 10554.546, 200.307, 52600.914 20/05/23,09:18:40,09,08,1, 11.9,1,1, 3.588, 10554.520, 200.291, 52600.908 20/05/23,09:18:40,10,08,1, 11.9,1,1, 3.588, 10554.531, 200.297, 52600.883 20/05/23,09:18:40,11,08,1, 11.9,1,1, 3.588, 10554.521, 200.309, 52600.894 20/05/23,09:18:40,12,08,1, 11.9,1,1, 3.588, 10554.537, 200.275, 52600.868 20/05/23,09:18:40,13,08,1, 11.9,1,1, 3.588, 10554.554, 200.300, 52600.888 20/05/23,09:18:40,14,08,1, 11.9,1,1, 3.588, 10554.527, 200.271, 52600.860 20/05/23,09:18:40,15,08,1, 11.9,1,1, 3.588, 10554.534, 200.254, 52600.845 20/05/23,09:18:40,16,08,1, 11.9,1,1, 3.588, 10554.546, 200.286, 52600.865 20/05/23,09:18:40,17,08,1, 11.9,1,1, 3.588, 10554.543, 200.272, 52600.883 20/05/23,09:18:40,18,08,1, 11.9,1,1, 3.588, 10554.519, 200.278, 52600.916 20/05/23,09:18:40,19,08,1, 11.9,1,1, 3.588, 10554.558, 200.263, 52600.879 20/05/23,09:18:41,00,09,1, 11.9,1,1, 3.586, 10554.564, 200.237, 52600.830 20/05/23,09:18:41,01,09,1, 11.9,1,1, 3.586, 10554.533, 200.266, 52600.876 20/05/23,09:18:41,02,09,1, 11.9,1,1, 3.586, 10554.546, 200.260, 52600.848 20/05/23,09:18:41,03,09,1, 11.9,1,1, 3.586, 10554.547, 200.272, 52600.869 20/05/23,09:18:41,04,09,1, 11.9,1,1, 3.586, 10554.511, 200.270, 52600.825 20/05/23,09:18:41,05,09,1, 11.9,1,1, 3.586, 10554.521, 200.280, 52600.843 20/05/23,09:18:41,06,09,1, 11.9,1,1, 3.586, 10554.511, 200.277, 52600.849 20/05/23,09:18:41,07,09,1, 11.9,1,1, 3.586, 10554.525, 200.266, 52600.870 20/05/23,09:18:41,08,09,1, 11.9,1,1, 3.586, 10554.530, 200.253, 52600.865 20/05/23,09:18:41,09,09,1, 11.9,1,1, 3.586, 10554.539, 200.267, 52600.880 20/05/23,09:18:41,10,09,1, 11.9,1,1, 3.586, 10554.517, 200.256, 52600.887 20/05/23,09:18:41,11,09,1, 11.9,1,1, 3.586, 10554.541, 200.226, 52600.859 20/05/23,09:18:41,12,09,1, 11.9,1,1, 3.586, 10554.559, 200.259, 52600.894 20/05/23,09:18:41,13,09,1, 11.9,1,1, 3.586, 10554.568, 200.232, 52600.887 20/05/23,09:18:41,14,09,1, 11.9,1,1, 3.586, 10554.540, 200.249, 52600.854 20/05/23,09:18:41,15,09,1, 11.9,1,1, 3.586, 10554.554, 200.226, 52600.866 20/05/23,09:18:41,16,09,1, 11.9,1,1, 3.586, 10554.558, 200.242, 52600.833 20/05/23,09:18:41,17,09,1, 11.9,1,1, 3.586, 10554.549, 200.237, 52600.861 20/05/23,09:18:41,18,09,1, 11.9,1,1, 3.586, 10554.547, 200.209, 52600.839 20/05/23,09:18:41,19,09,1, 11.9,1,1, 3.586, 10554.565, 200.237, 52600.830 20/05/23,09:18:42,00,09,1, 11.9,1,1, 3.585, 10554.572, 200.202, 52600.818 20/05/23,09:18:42,01,09,1, 11.9,1,1, 3.585, 10554.537, 200.217, 52600.886 20/05/23,09:18:42,02,09,1, 11.9,1,1, 3.585, 10554.588, 200.204, 52600.894 20/05/23,09:18:42,03,09,1, 11.9,1,1, 3.585, 10554.555, 200.221, 52600.828 20/05/23,09:18:42,04,09,1, 11.9,1,1, 3.585, 10554.556, 200.202, 52600.871 20/05/23,09:18:42,05,09,1, 11.9,1,1, 3.585, 10554.580, 200.222, 52600.872 20/05/23,09:18:42,06,09,1, 11.9,1,1, 3.585, 10554.553, 200.223, 52600.918 20/05/23,09:18:42,07,09,1, 11.9,1,1, 3.585, 10554.514, 200.206, 52601.103 20/05/23,09:18:42,08,09,1, 11.9,1,1, 3.585, 10554.548, 200.206, 52600.934 20/05/23,09:18:42,09,09,1, 11.9,1,1, 3.585, 10554.534, 200.194, 52600.889 20/05/23,09:18:42,10,09,1, 11.9,1,1, 3.585, 10554.550, 200.196, 52600.906 20/05/23,09:18:42,11,09,1, 11.9,1,1, 3.585, 10554.554, 200.221, 52600.826 20/05/23,09:18:42,12,09,1, 11.9,1,1, 3.585, 10554.551, 200.197, 52600.871 20/05/23,09:18:42,13,09,1, 11.9,1,1, 3.585, 10554.594, 200.233, 52600.848 20/05/23,09:18:42,14,09,1, 11.9,1,1, 3.585, 10554.592, 200.198, 52600.818 20/05/23,09:18:42,15,09,1, 11.9,1,1, 3.585, 10554.572, 200.222, 52600.862 20/05/23,09:18:42,16,09,1, 11.9,1,1, 3.585, 10554.585, 200.197, 52600.845 20/05/23,09:18:42,17,09,1, 11.9,1,1, 3.585, 10554.583, 200.224, 52600.865 20/05/23,09:18:42,18,09,1, 11.9,1,1, 3.585, 10554.588, 200.216, 52600.872 20/05/23,09:18:42,19,09,1, 11.9,1,1, 3.585, 10554.575, 200.202, 52600.818 20/05/23,09:18:43,00,09,1, 11.9,1,1, 3.585, 10554.589, 200.177, 52600.815 20/05/23,09:18:43,01,09,1, 11.9,1,1, 3.585, 10554.549, 200.202, 52600.831 20/05/23,09:18:43,02,09,1, 11.9,1,1, 3.585, 10554.594, 200.213, 52600.847 20/05/23,09:18:43,03,09,1, 11.9,1,1, 3.585, 10554.591, 200.213, 52600.842 20/05/23,09:18:43,04,09,1, 11.9,1,1, 3.585, 10554.588, 200.217, 52600.866 20/05/23,09:18:43,05,09,1, 11.9,1,1, 3.585, 10554.602, 200.185, 52600.786 20/05/23,09:18:43,06,09,1, 11.9,1,1, 3.585, 10554.604, 200.202, 52600.855 20/05/23,09:18:43,07,09,1, 11.9,1,1, 3.585, 10554.604, 200.209, 52600.818 20/05/23,09:18:43,08,09,1, 11.9,1,1, 3.585, 10554.579, 200.190, 52600.813 20/05/23,09:18:43,09,09,1, 11.9,1,1, 3.585, 10554.580, 200.206, 52600.801 20/05/23,09:18:43,10,09,1, 11.9,1,1, 3.585, 10554.581, 200.202, 52600.832 20/05/23,09:18:43,11,09,1, 11.9,1,1, 3.585, 10554.606, 200.207, 52600.852 20/05/23,09:18:43,12,09,1, 11.9,1,1, 3.585, 10554.605, 200.186, 52600.834 20/05/23,09:18:43,13,09,1, 11.9,1,1, 3.585, 10554.601, 200.186, 52600.839 20/05/23,09:18:43,14,09,1, 11.9,1,1, 3.585, 10554.596, 200.189, 52600.827 20/05/23,09:18:43,15,09,1, 11.9,1,1, 3.585, 10554.607, 200.195, 52600.841 20/05/23,09:18:43,16,09,1, 11.9,1,1, 3.585, 10554.574, 200.188, 52600.810 20/05/23,09:18:43,17,09,1, 11.9,1,1, 3.585, 10554.609, 200.188, 52600.847 20/05/23,09:18:43,18,09,1, 11.9,1,1, 3.585, 10554.586, 200.179, 52600.786 20/05/23,09:18:43,19,09,1, 11.9,1,1, 3.585, 10554.595, 200.177, 52600.815 20/05/23,09:18:44,00,09,1, 11.9,1,1, 3.585, 10554.597, 200.139, 52600.783 20/05/23,09:18:44,01,09,1, 11.9,1,1, 3.585, 10554.592, 200.161, 52600.793 20/05/23,09:18:44,02,09,1, 11.9,1,1, 3.585, 10554.606, 200.191, 52600.858 20/05/23,09:18:44,03,09,1, 11.9,1,1, 3.585, 10554.603, 200.188, 52600.815 20/05/23,09:18:44,04,09,1, 11.9,1,1, 3.585, 10554.604, 200.162, 52600.803 20/05/23,09:18:44,05,09,1, 11.9,1,1, 3.585, 10554.582, 200.191, 52600.786 20/05/23,09:18:44,06,09,1, 11.9,1,1, 3.585, 10554.612, 200.181, 52600.808 20/05/23,09:18:44,07,09,1, 11.9,1,1, 3.585, 10554.602, 200.173, 52600.821 20/05/23,09:18:44,08,09,1, 11.9,1,1, 3.585, 10554.607, 200.189, 52600.847 20/05/23,09:18:44,09,09,1, 11.9,1,1, 3.585, 10554.600, 200.154, 52600.827 20/05/23,09:18:44,10,09,1, 11.9,1,1, 3.585, 10554.605, 200.165, 52600.831 20/05/23,09:18:44,11,09,1, 11.9,1,1, 3.585, 10554.591, 200.168, 52600.837 20/05/23,09:18:44,12,09,1, 11.9,1,1, 3.585, 10554.607, 200.178, 52600.835 20/05/23,09:18:44,13,09,1, 11.9,1,1, 3.585, 10554.601, 200.160, 52600.855 20/05/23,09:18:44,14,09,1, 11.9,1,1, 3.585, 10554.600, 200.157, 52600.786 20/05/23,09:18:44,15,09,1, 11.9,1,1, 3.585, 10554.601, 200.178, 52600.835 20/05/23,09:18:44,16,09,1, 11.9,1,1, 3.585, 10554.616, 200.147, 52600.805 20/05/23,09:18:44,17,09,1, 11.9,1,1, 3.585, 10554.638, 200.152, 52600.849 20/05/23,09:18:44,18,09,1, 11.9,1,1, 3.585, 10554.592, 200.162, 52600.798 20/05/23,09:18:44,19,09,1, 11.9,1,1, 3.585, 10554.599, 200.139, 52600.783 20/05/23,09:18:45,00,09,1, 11.9,1,1, 3.588, 10554.656, 200.151, 52600.767 20/05/23,09:18:45,01,09,1, 11.9,1,1, 3.588, 10554.620, 200.177, 52600.823 20/05/23,09:18:45,02,09,1, 11.9,1,1, 3.588, 10554.637, 200.168, 52600.738 20/05/23,09:18:45,03,09,1, 11.9,1,1, 3.588, 10554.639, 200.153, 52600.820 20/05/23,09:18:45,04,09,1, 11.9,1,1, 3.588, 10554.607, 200.170, 52600.802 20/05/23,09:18:45,05,09,1, 11.9,1,1, 3.588, 10554.634, 200.154, 52600.782 20/05/23,09:18:45,06,09,1, 11.9,1,1, 3.588, 10554.628, 200.149, 52600.839 20/05/23,09:18:45,07,09,1, 11.9,1,1, 3.588, 10554.630, 200.165, 52600.759 20/05/23,09:18:45,08,09,1, 11.9,1,1, 3.588, 10554.629, 200.154, 52600.785 20/05/23,09:18:45,09,09,1, 11.9,1,1, 3.588, 10554.642, 200.167, 52600.806 20/05/23,09:18:45,10,09,1, 11.9,1,1, 3.588, 10554.615, 200.137, 52600.755 20/05/23,09:18:45,11,09,1, 11.9,1,1, 3.588, 10554.628, 200.152, 52600.796 20/05/23,09:18:45,12,09,1, 11.9,1,1, 3.588, 10554.633, 200.172, 52600.804 20/05/23,09:18:45,13,09,1, 11.9,1,1, 3.588, 10554.647, 200.148, 52600.801 20/05/23,09:18:45,14,09,1, 11.9,1,1, 3.588, 10554.629, 200.162, 52600.759 20/05/23,09:18:45,15,09,1, 11.9,1,1, 3.588, 10554.626, 200.150, 52600.794 20/05/23,09:18:45,16,09,1, 11.9,1,1, 3.588, 10554.624, 200.152, 52600.768 20/05/23,09:18:45,17,09,1, 11.9,1,1, 3.588, 10554.642, 200.147, 52600.809 20/05/23,09:18:45,18,09,1, 11.9,1,1, 3.588, 10554.667, 200.156, 52600.791 20/05/23,09:18:45,19,09,1, 11.9,1,1, 3.588, 10554.657, 200.151, 52600.767 20/05/23,09:18:46,00,09,1, 11.8,1,1, 3.585, 10554.672, 200.119, 52600.776 20/05/23,09:18:46,01,09,1, 11.8,1,1, 3.585, 10554.683, 200.127, 52600.641 20/05/23,09:18:46,02,09,1, 11.8,1,1, 3.585, 10554.630, 200.134, 52600.647 20/05/23,09:18:46,03,09,1, 11.8,1,1, 3.585, 10554.645, 200.127, 52600.750 20/05/23,09:18:46,04,09,1, 11.8,1,1, 3.585, 10554.644, 200.143, 52600.711 20/05/23,09:18:46,05,09,1, 11.8,1,1, 3.585, 10554.649, 200.133, 52600.728 20/05/23,09:18:46,06,09,1, 11.8,1,1, 3.585, 10554.658, 200.131, 52600.775 20/05/23,09:18:46,07,09,1, 11.8,1,1, 3.585, 10554.684, 200.127, 52600.814 20/05/23,09:18:46,08,09,1, 11.8,1,1, 3.585, 10554.652, 200.136, 52600.778 20/05/23,09:18:46,09,09,1, 11.8,1,1, 3.585, 10554.652, 200.129, 52600.790 20/05/23,09:18:46,10,09,1, 11.8,1,1, 3.585, 10554.654, 200.115, 52600.778 20/05/23,09:18:46,11,09,1, 11.8,1,1, 3.585, 10554.630, 200.127, 52600.767 20/05/23,09:18:46,12,09,1, 11.8,1,1, 3.585, 10554.645, 200.124, 52600.762 20/05/23,09:18:46,13,09,1, 11.8,1,1, 3.585, 10554.676, 200.152, 52600.779 20/05/23,09:18:46,14,09,1, 11.8,1,1, 3.585, 10554.652, 200.128, 52600.791 20/05/23,09:18:46,15,09,1, 11.8,1,1, 3.585, 10554.678, 200.113, 52600.786 20/05/23,09:18:46,16,09,1, 11.8,1,1, 3.585, 10554.676, 200.125, 52600.768 20/05/23,09:18:46,17,09,1, 11.8,1,1, 3.585, 10554.675, 200.119, 52600.774 20/05/23,09:18:46,18,09,1, 11.8,1,1, 3.585, 10554.644, 200.103, 52600.792 20/05/23,09:18:46,19,09,1, 11.8,1,1, 3.585, 10554.673, 200.119, 52600.776 20/05/23,09:18:47,00,09,1, 11.9,1,1, 3.581, 10554.698, 200.119, 52600.779 20/05/23,09:18:47,01,09,1, 11.9,1,1, 3.581, 10554.664, 200.094, 52600.767 20/05/23,09:18:47,02,09,1, 11.9,1,1, 3.581, 10554.670, 200.115, 52600.763 20/05/23,09:18:47,03,09,1, 11.9,1,1, 3.581, 10554.698, 200.116, 52600.788 20/05/23,09:18:47,04,09,1, 11.9,1,1, 3.581, 10554.677, 200.136, 52600.801 20/05/23,09:18:47,05,09,1, 11.9,1,1, 3.581, 10554.670, 200.105, 52600.765 20/05/23,09:18:47,06,09,1, 11.9,1,1, 3.581, 10554.683, 200.110, 52600.769 20/05/23,09:18:47,07,09,1, 11.9,1,1, 3.581, 10554.662, 200.069, 52600.755 20/05/23,09:18:47,08,09,1, 11.9,1,1, 3.581, 10554.698, 200.123, 52600.761 20/05/23,09:18:47,09,09,1, 11.9,1,1, 3.581, 10554.686, 200.090, 52600.793 20/05/23,09:18:47,10,09,1, 11.9,1,1, 3.581, 10554.685, 200.105, 52600.763 20/05/23,09:18:47,11,09,1, 11.9,1,1, 3.581, 10554.716, 200.102, 52600.772 20/05/23,09:18:47,12,09,1, 11.9,1,1, 3.581, 10554.698, 200.098, 52600.765 20/05/23,09:18:47,13,09,1, 11.9,1,1, 3.581, 10554.701, 200.108, 52600.771 20/05/23,09:18:47,14,09,1, 11.9,1,1, 3.581, 10554.707, 200.101, 52600.749 20/05/23,09:18:47,15,09,1, 11.9,1,1, 3.581, 10554.719, 200.100, 52600.772 20/05/23,09:18:47,16,09,1, 11.9,1,1, 3.581, 10554.687, 200.080, 52600.801 20/05/23,09:18:47,17,09,1, 11.9,1,1, 3.581, 10554.700, 200.080, 52600.775 20/05/23,09:18:47,18,09,1, 11.9,1,1, 3.581, 10554.711, 200.099, 52600.769 20/05/23,09:18:47,19,09,1, 11.9,1,1, 3.581, 10554.703, 200.119, 52600.779 20/05/23,09:18:48,00,08,1, 11.9,1,1, 3.587, 10554.723, 200.074, 52600.759 20/05/23,09:18:48,01,08,1, 11.9,1,1, 3.587, 10554.710, 200.096, 52600.784 20/05/23,09:18:48,02,08,1, 11.9,1,1, 3.587, 10554.727, 200.078, 52600.776 20/05/23,09:18:48,03,08,1, 11.9,1,1, 3.587, 10554.717, 200.094, 52600.789 20/05/23,09:18:48,04,08,1, 11.9,1,1, 3.587, 10554.707, 200.094, 52600.787 20/05/23,09:18:48,05,08,1, 11.9,1,1, 3.587, 10554.717, 200.092, 52600.772 20/05/23,09:18:48,06,08,1, 11.9,1,1, 3.587, 10554.705, 200.095, 52600.768 20/05/23,09:18:48,07,08,1, 11.9,1,1, 3.587, 10554.727, 200.084, 52600.763 20/05/23,09:18:48,08,08,1, 11.9,1,1, 3.587, 10554.736, 200.070, 52600.729 20/05/23,09:18:48,09,08,1, 11.9,1,1, 3.587, 10554.726, 200.097, 52600.736 20/05/23,09:18:48,10,08,1, 11.9,1,1, 3.587, 10554.726, 200.093, 52600.718 20/05/23,09:18:48,11,08,1, 11.9,1,1, 3.587, 10554.724, 200.086, 52600.751 20/05/23,09:18:48,12,08,1, 11.9,1,1, 3.587, 10554.734, 200.073, 52600.741 20/05/23,09:18:48,13,08,1, 11.9,1,1, 3.587, 10554.738, 200.081, 52600.745 20/05/23,09:18:48,14,08,1, 11.9,1,1, 3.587, 10554.717, 200.068, 52600.715 20/05/23,09:18:48,15,08,1, 11.9,1,1, 3.587, 10554.726, 200.065, 52600.740 20/05/23,09:18:48,16,08,1, 11.9,1,1, 3.587, 10554.721, 200.088, 52600.761 20/05/23,09:18:48,17,08,1, 11.9,1,1, 3.587, 10554.718, 200.066, 52600.746 20/05/23,09:18:48,18,08,1, 11.9,1,1, 3.587, 10554.728, 200.057, 52600.776 20/05/23,09:18:48,19,08,1, 11.9,1,1, 3.587, 10554.726, 200.074, 52600.759 20/05/23,09:18:49,00,10,1, 11.8,1,1, 3.584, 10554.764, 200.055, 52600.752 20/05/23,09:18:49,01,10,1, 11.8,1,1, 3.584, 10554.784, 200.077, 52600.773 20/05/23,09:18:49,02,10,1, 11.8,1,1, 3.584, 10554.729, 200.055, 52600.753 20/05/23,09:18:49,03,10,1, 11.8,1,1, 3.584, 10554.749, 200.070, 52600.756 20/05/23,09:18:49,04,10,1, 11.8,1,1, 3.584, 10554.738, 200.087, 52600.742 20/05/23,09:18:49,05,10,1, 11.8,1,1, 3.584, 10554.742, 200.061, 52600.766 20/05/23,09:18:49,06,10,1, 11.8,1,1, 3.584, 10554.755, 200.061, 52600.765 20/05/23,09:18:49,07,10,1, 11.8,1,1, 3.584, 10554.758, 200.083, 52600.724 20/05/23,09:18:49,08,10,1, 11.8,1,1, 3.584, 10554.756, 200.048, 52600.695 20/05/23,09:18:49,09,10,1, 11.8,1,1, 3.584, 10554.752, 200.050, 52600.728 20/05/23,09:18:49,10,10,1, 11.8,1,1, 3.584, 10554.776, 200.071, 52600.754 20/05/23,09:18:49,11,10,1, 11.8,1,1, 3.584, 10554.769, 200.045, 52600.737 20/05/23,09:18:49,12,10,1, 11.8,1,1, 3.584, 10554.757, 200.059, 52600.745 20/05/23,09:18:49,13,10,1, 11.8,1,1, 3.584, 10554.763, 200.070, 52600.762 20/05/23,09:18:49,14,10,1, 11.8,1,1, 3.584, 10554.762, 200.047, 52600.734 20/05/23,09:18:49,15,10,1, 11.8,1,1, 3.584, 10554.773, 200.066, 52600.735 20/05/23,09:18:49,16,10,1, 11.8,1,1, 3.584, 10554.757, 200.055, 52600.716 20/05/23,09:18:49,17,10,1, 11.8,1,1, 3.584, 10554.761, 200.067, 52600.727 20/05/23,09:18:49,18,10,1, 11.8,1,1, 3.584, 10554.785, 200.076, 52600.778 20/05/23,09:18:49,19,10,1, 11.8,1,1, 3.584, 10554.769, 200.055, 52600.752 20/05/23,09:18:50,00,10,1, 11.9,1,1, 3.584, 10554.798, 200.024, 52600.743 20/05/23,09:18:50,01,10,1, 11.9,1,1, 3.584, 10554.780, 200.072, 52600.756 20/05/23,09:18:50,02,10,1, 11.9,1,1, 3.584, 10554.768, 200.066, 52600.766 20/05/23,09:18:50,03,10,1, 11.9,1,1, 3.584, 10554.797, 200.047, 52600.769 20/05/23,09:18:50,04,10,1, 11.9,1,1, 3.584, 10554.795, 200.055, 52600.730 20/05/23,09:18:50,05,10,1, 11.9,1,1, 3.584, 10554.783, 200.043, 52600.750 20/05/23,09:18:50,06,10,1, 11.9,1,1, 3.584, 10554.790, 200.047, 52600.698 20/05/23,09:18:50,07,10,1, 11.9,1,1, 3.584, 10554.802, 200.078, 52600.760 20/05/23,09:18:50,08,10,1, 11.9,1,1, 3.584, 10554.780, 200.061, 52600.727 20/05/23,09:18:50,09,10,1, 11.9,1,1, 3.584, 10554.784, 200.040, 52600.740 20/05/23,09:18:50,10,10,1, 11.9,1,1, 3.584, 10554.786, 200.039, 52600.720 20/05/23,09:18:50,11,10,1, 11.9,1,1, 3.584, 10554.783, 200.053, 52600.716 20/05/23,09:18:50,12,10,1, 11.9,1,1, 3.584, 10554.776, 200.049, 52600.742 20/05/23,09:18:50,13,10,1, 11.9,1,1, 3.584, 10554.807, 200.069, 52600.756 20/05/23,09:18:50,14,10,1, 11.9,1,1, 3.584, 10554.810, 200.070, 52600.788 20/05/23,09:18:50,15,10,1, 11.9,1,1, 3.584, 10554.820, 200.062, 52600.730 20/05/23,09:18:50,16,10,1, 11.9,1,1, 3.584, 10554.816, 200.028, 52600.700 20/05/23,09:18:50,17,10,1, 11.9,1,1, 3.584, 10554.794, 200.054, 52600.756 20/05/23,09:18:50,18,10,1, 11.9,1,1, 3.584, 10554.793, 200.044, 52600.735 20/05/23,09:18:50,19,10,1, 11.9,1,1, 3.584, 10554.802, 200.024, 52600.743 20/05/23,09:18:51,00,10,1, 11.8,1,1, 3.586, 10554.848, 200.026, 52600.707 20/05/23,09:18:51,01,10,1, 11.8,1,1, 3.586, 10554.794, 200.028, 52600.739 20/05/23,09:18:51,02,10,1, 11.8,1,1, 3.586, 10554.800, 200.026, 52600.719 20/05/23,09:18:51,03,10,1, 11.8,1,1, 3.586, 10554.835, 200.029, 52600.751 20/05/23,09:18:51,04,10,1, 11.8,1,1, 3.586, 10554.840, 200.042, 52600.726 20/05/23,09:18:51,05,10,1, 11.8,1,1, 3.586, 10554.833, 200.047, 52600.766 20/05/23,09:18:51,06,10,1, 11.8,1,1, 3.586, 10554.824, 200.032, 52600.738 20/05/23,09:18:51,07,10,1, 11.8,1,1, 3.586, 10554.830, 200.037, 52600.733 20/05/23,09:18:51,08,10,1, 11.8,1,1, 3.586, 10554.845, 200.033, 52600.755 20/05/23,09:18:51,09,10,1, 11.8,1,1, 3.586, 10554.837, 200.029, 52600.738 20/05/23,09:18:51,10,10,1, 11.8,1,1, 3.586, 10554.840, 200.044, 52600.731 20/05/23,09:18:51,11,10,1, 11.8,1,1, 3.586, 10554.856, 200.037, 52600.744 20/05/23,09:18:51,12,10,1, 11.8,1,1, 3.586, 10554.829, 200.029, 52600.705 20/05/23,09:18:51,13,10,1, 11.8,1,1, 3.586, 10554.847, 200.015, 52600.754 20/05/23,09:18:51,14,10,1, 11.8,1,1, 3.586, 10554.873, 200.038, 52600.744 20/05/23,09:18:51,15,10,1, 11.8,1,1, 3.586, 10554.862, 199.998, 52600.699 20/05/23,09:18:51,16,10,1, 11.8,1,1, 3.586, 10554.851, 200.031, 52600.722 20/05/23,09:18:51,17,10,1, 11.8,1,1, 3.586, 10554.847, 200.036, 52600.725 20/05/23,09:18:51,18,10,1, 11.8,1,1, 3.586, 10554.888, 200.016, 52600.717 20/05/23,09:18:51,19,10,1, 11.8,1,1, 3.586, 10554.849, 200.026, 52600.707 20/05/23,09:18:52,00,10,1, 11.9,1,1, 3.587, 10554.881, 200.017, 52600.671 20/05/23,09:18:52,01,10,1, 11.9,1,1, 3.587, 10554.885, 200.036, 52600.708 20/05/23,09:18:52,02,10,1, 11.9,1,1, 3.587, 10554.859, 200.012, 52600.757 20/05/23,09:18:52,03,10,1, 11.9,1,1, 3.587, 10554.847, 200.022, 52600.724 20/05/23,09:18:52,04,10,1, 11.9,1,1, 3.587, 10554.853, 200.018, 52600.761 20/05/23,09:18:52,05,10,1, 11.9,1,1, 3.587, 10554.828, 200.035, 52600.726 20/05/23,09:18:52,06,10,1, 11.9,1,1, 3.587, 10554.841, 200.018, 52600.715 20/05/23,09:18:52,07,10,1, 11.9,1,1, 3.587, 10554.855, 200.019, 52600.700 20/05/23,09:18:52,08,10,1, 11.9,1,1, 3.587, 10554.866, 200.016, 52600.698 20/05/23,09:18:52,09,10,1, 11.9,1,1, 3.587, 10554.884, 200.016, 52600.716 20/05/23,09:18:52,10,10,1, 11.9,1,1, 3.587, 10554.876, 200.011, 52600.720 20/05/23,09:18:52,11,10,1, 11.9,1,1, 3.587, 10554.863, 199.996, 52600.704 20/05/23,09:18:52,12,10,1, 11.9,1,1, 3.587, 10554.857, 200.000, 52600.698 20/05/23,09:18:52,13,10,1, 11.9,1,1, 3.587, 10554.876, 200.011, 52600.680 20/05/23,09:18:52,14,10,1, 11.9,1,1, 3.587, 10554.862, 200.035, 52600.729 20/05/23,09:18:52,15,10,1, 11.9,1,1, 3.587, 10554.850, 200.023, 52600.705 20/05/23,09:18:52,16,10,1, 11.9,1,1, 3.587, 10554.881, 200.003, 52600.692 20/05/23,09:18:52,17,10,1, 11.9,1,1, 3.587, 10554.878, 199.993, 52600.692 20/05/23,09:18:52,18,10,1, 11.9,1,1, 3.587, 10554.864, 199.992, 52600.714 20/05/23,09:18:52,19,10,1, 11.9,1,1, 3.587, 10554.883, 200.017, 52600.671 20/05/23,09:18:53,00,10,1, 11.9,1,1, 3.585, 10554.914, 200.035, 52600.702 20/05/23,09:18:53,01,10,1, 11.9,1,1, 3.585, 10554.874, 200.030, 52600.702 20/05/23,09:18:53,02,10,1, 11.9,1,1, 3.585, 10554.904, 200.029, 52600.710 20/05/23,09:18:53,03,10,1, 11.9,1,1, 3.585, 10554.890, 200.043, 52600.688 20/05/23,09:18:53,04,10,1, 11.9,1,1, 3.585, 10554.915, 200.018, 52600.699 20/05/23,09:18:53,05,10,1, 11.9,1,1, 3.585, 10554.904, 200.027, 52600.684 20/05/23,09:18:53,06,10,1, 11.9,1,1, 3.585, 10554.918, 199.993, 52600.713 20/05/23,09:18:53,07,10,1, 11.9,1,1, 3.585, 10554.908, 200.009, 52600.706 20/05/23,09:18:53,08,10,1, 11.9,1,1, 3.585, 10554.902, 200.015, 52600.671 20/05/23,09:18:53,09,10,1, 11.9,1,1, 3.585, 10554.920, 200.011, 52600.666 20/05/23,09:18:53,10,10,1, 11.9,1,1, 3.585, 10554.895, 200.013, 52600.701 20/05/23,09:18:53,11,10,1, 11.9,1,1, 3.585, 10554.905, 200.023, 52600.678 20/05/23,09:18:53,12,10,1, 11.9,1,1, 3.585, 10554.922, 200.013, 52600.693 20/05/23,09:18:53,13,10,1, 11.9,1,1, 3.585, 10554.907, 200.013, 52600.662 20/05/23,09:18:53,14,10,1, 11.9,1,1, 3.585, 10554.902, 200.033, 52600.684 20/05/23,09:18:53,15,10,1, 11.9,1,1, 3.585, 10554.894, 200.002, 52600.688 20/05/23,09:18:53,16,10,1, 11.9,1,1, 3.585, 10554.932, 200.034, 52600.735 20/05/23,09:18:53,17,10,1, 11.9,1,1, 3.585, 10554.932, 200.004, 52600.716 20/05/23,09:18:53,18,10,1, 11.9,1,1, 3.585, 10554.939, 200.035, 52600.715 20/05/23,09:18:53,19,10,1, 11.9,1,1, 3.585, 10554.920, 200.035, 52600.702 20/05/23,09:18:54,00,10,1, 11.9,1,1, 3.588, 10554.956, 200.024, 52600.717 20/05/23,09:18:54,01,10,1, 11.9,1,1, 3.588, 10554.931, 200.032, 52600.692 20/05/23,09:18:54,02,10,1, 11.9,1,1, 3.588, 10554.923, 200.011, 52600.727 20/05/23,09:18:54,03,10,1, 11.9,1,1, 3.588, 10554.913, 200.023, 52600.730 20/05/23,09:18:54,04,10,1, 11.9,1,1, 3.588, 10554.921, 200.029, 52600.727 20/05/23,09:18:54,05,10,1, 11.9,1,1, 3.588, 10554.927, 200.016, 52600.702 20/05/23,09:18:54,06,10,1, 11.9,1,1, 3.588, 10554.912, 200.031, 52600.700 20/05/23,09:18:54,07,10,1, 11.9,1,1, 3.588, 10554.933, 200.036, 52600.681 20/05/23,09:18:54,08,10,1, 11.9,1,1, 3.588, 10554.954, 200.015, 52600.659 20/05/23,09:18:54,09,10,1, 11.9,1,1, 3.588, 10554.929, 200.003, 52600.696 20/05/23,09:18:54,10,10,1, 11.9,1,1, 3.588, 10554.940, 200.010, 52600.678 20/05/23,09:18:54,11,10,1, 11.9,1,1, 3.588, 10554.956, 199.998, 52600.703 20/05/23,09:18:54,12,10,1, 11.9,1,1, 3.588, 10554.912, 200.004, 52600.672 20/05/23,09:18:54,13,10,1, 11.9,1,1, 3.588, 10554.966, 200.016, 52600.722 20/05/23,09:18:54,14,10,1, 11.9,1,1, 3.588, 10554.935, 199.986, 52600.663 20/05/23,09:18:54,15,10,1, 11.9,1,1, 3.588, 10554.937, 200.009, 52600.674 20/05/23,09:18:54,16,10,1, 11.9,1,1, 3.588, 10554.953, 200.033, 52600.709 20/05/23,09:18:54,17,10,1, 11.9,1,1, 3.588, 10554.925, 200.017, 52600.714 20/05/23,09:18:54,18,10,1, 11.9,1,1, 3.588, 10554.944, 200.022, 52600.687 20/05/23,09:18:54,19,10,1, 11.9,1,1, 3.588, 10554.962, 200.024, 52600.717 20/05/23,09:18:55,00,10,1, 11.9,1,1, 3.587, 10554.990, 200.016, 52600.649 20/05/23,09:18:55,01,10,1, 11.9,1,1, 3.587, 10554.967, 200.035, 52600.676 20/05/23,09:18:55,02,10,1, 11.9,1,1, 3.587, 10554.930, 200.017, 52600.675 20/05/23,09:18:55,03,10,1, 11.9,1,1, 3.587, 10554.967, 200.029, 52600.729 20/05/23,09:18:55,04,10,1, 11.9,1,1, 3.587, 10554.973, 200.008, 52600.681 20/05/23,09:18:55,05,10,1, 11.9,1,1, 3.587, 10554.961, 200.032, 52600.672 20/05/23,09:18:55,06,10,1, 11.9,1,1, 3.587, 10554.975, 200.022, 52600.704 20/05/23,09:18:55,07,10,1, 11.9,1,1, 3.587, 10554.978, 200.011, 52600.681 20/05/23,09:18:55,08,10,1, 11.9,1,1, 3.587, 10554.985, 200.030, 52600.698 20/05/23,09:18:55,09,10,1, 11.9,1,1, 3.587, 10554.964, 200.046, 52600.674 20/05/23,09:18:55,10,10,1, 11.9,1,1, 3.587, 10554.973, 200.006, 52600.639 20/05/23,09:18:55,11,10,1, 11.9,1,1, 3.587, 10554.979, 200.014, 52600.660 20/05/23,09:18:55,12,10,1, 11.9,1,1, 3.587, 10554.958, 200.042, 52600.658 20/05/23,09:18:55,13,10,1, 11.9,1,1, 3.587, 10555.000, 200.028, 52600.654 20/05/23,09:18:55,14,10,1, 11.9,1,1, 3.587, 10554.988, 200.013, 52600.639 20/05/23,09:18:55,15,10,1, 11.9,1,1, 3.587, 10554.976, 200.018, 52600.630 20/05/23,09:18:55,16,10,1, 11.9,1,1, 3.587, 10554.971, 200.039, 52600.655 20/05/23,09:18:55,17,10,1, 11.9,1,1, 3.587, 10555.010, 200.045, 52600.658 20/05/23,09:18:55,18,10,1, 11.9,1,1, 3.587, 10554.967, 200.029, 52600.676 20/05/23,09:18:55,19,10,1, 11.9,1,1, 3.587, 10554.991, 200.016, 52600.649 20/05/23,09:18:56,00,10,1, 11.9,1,1, 3.588, 10555.006, 200.028, 52600.656 20/05/23,09:18:56,01,10,1, 11.9,1,1, 3.588, 10554.976, 200.031, 52600.647 20/05/23,09:18:56,02,10,1, 11.9,1,1, 3.588, 10554.981, 200.038, 52600.617 20/05/23,09:18:56,03,10,1, 11.9,1,1, 3.588, 10555.007, 200.040, 52600.665 20/05/23,09:18:56,04,10,1, 11.9,1,1, 3.588, 10554.971, 200.012, 52600.652 20/05/23,09:18:56,05,10,1, 11.9,1,1, 3.588, 10554.965, 200.020, 52600.616 20/05/23,09:18:56,06,10,1, 11.9,1,1, 3.588, 10554.957, 200.011, 52600.633 20/05/23,09:18:56,07,10,1, 11.9,1,1, 3.588, 10554.986, 200.040, 52600.628 20/05/23,09:18:56,08,10,1, 11.9,1,1, 3.588, 10554.994, 200.047, 52600.625 20/05/23,09:18:56,09,10,1, 11.9,1,1, 3.588, 10554.986, 200.044, 52600.661 20/05/23,09:18:56,10,10,1, 11.9,1,1, 3.588, 10554.983, 200.034, 52600.644 20/05/23,09:18:56,11,10,1, 11.9,1,1, 3.588, 10554.987, 200.037, 52600.662 20/05/23,09:18:56,12,10,1, 11.9,1,1, 3.588, 10554.971, 200.049, 52600.661 20/05/23,09:18:56,13,10,1, 11.9,1,1, 3.588, 10554.989, 200.035, 52600.643 20/05/23,09:18:56,14,10,1, 11.9,1,1, 3.588, 10554.997, 200.064, 52600.699 20/05/23,09:18:56,15,10,1, 11.9,1,1, 3.588, 10554.977, 200.041, 52600.672 20/05/23,09:18:56,16,10,1, 11.9,1,1, 3.588, 10554.994, 200.049, 52600.661 20/05/23,09:18:56,17,10,1, 11.9,1,1, 3.588, 10554.996, 200.047, 52600.646 20/05/23,09:18:56,18,10,1, 11.9,1,1, 3.588, 10554.990, 200.046, 52600.670 20/05/23,09:18:56,19,10,1, 11.9,1,1, 3.588, 10555.008, 200.028, 52600.656 20/05/23,09:18:57,00,08,1, 11.8,1,1, 3.587, 10555.023, 200.057, 52600.635 20/05/23,09:18:57,01,08,1, 11.8,1,1, 3.587, 10555.019, 200.036, 52600.673 20/05/23,09:18:57,02,08,1, 11.8,1,1, 3.587, 10555.040, 200.024, 52600.603 20/05/23,09:18:57,03,08,1, 11.8,1,1, 3.587, 10555.014, 200.038, 52600.591 20/05/23,09:18:57,04,08,1, 11.8,1,1, 3.587, 10555.002, 200.050, 52600.671 20/05/23,09:18:57,05,08,1, 11.8,1,1, 3.587, 10555.010, 200.026, 52600.607 20/05/23,09:18:57,06,08,1, 11.8,1,1, 3.587, 10555.029, 200.062, 52600.647 20/05/23,09:18:57,07,08,1, 11.8,1,1, 3.587, 10554.998, 200.034, 52600.659 20/05/23,09:18:57,08,08,1, 11.8,1,1, 3.587, 10555.022, 200.039, 52600.645 20/05/23,09:18:57,09,08,1, 11.8,1,1, 3.587, 10555.007, 200.067, 52600.650 20/05/23,09:18:57,10,08,1, 11.8,1,1, 3.587, 10555.019, 200.032, 52600.646 20/05/23,09:18:57,11,08,1, 11.8,1,1, 3.587, 10555.007, 200.033, 52600.601 20/05/23,09:18:57,12,08,1, 11.8,1,1, 3.587, 10555.029, 200.061, 52600.621 20/05/23,09:18:57,13,08,1, 11.8,1,1, 3.587, 10555.013, 200.050, 52600.638 20/05/23,09:18:57,14,08,1, 11.8,1,1, 3.587, 10555.019, 200.031, 52600.637 20/05/23,09:18:57,15,08,1, 11.8,1,1, 3.587, 10555.009, 200.056, 52600.602 20/05/23,09:18:57,16,08,1, 11.8,1,1, 3.587, 10554.985, 200.022, 52600.635 20/05/23,09:18:57,17,08,1, 11.8,1,1, 3.587, 10555.020, 200.033, 52600.650 20/05/23,09:18:57,18,08,1, 11.8,1,1, 3.587, 10555.011, 200.045, 52600.604 20/05/23,09:18:57,19,08,1, 11.8,1,1, 3.587, 10555.028, 200.057, 52600.635 20/05/23,09:18:58,00,09,1, 11.9,1,1, 3.588, 10555.056, 200.017, 52600.642 20/05/23,09:18:58,01,09,1, 11.9,1,1, 3.588, 10555.025, 200.042, 52600.714 20/05/23,09:18:58,02,09,1, 11.9,1,1, 3.588, 10555.037, 200.031, 52600.664 20/05/23,09:18:58,03,09,1, 11.9,1,1, 3.588, 10555.035, 200.024, 52600.651 20/05/23,09:18:58,04,09,1, 11.9,1,1, 3.588, 10555.061, 200.058, 52600.646 20/05/23,09:18:58,05,09,1, 11.9,1,1, 3.588, 10554.974, 200.036, 52600.688 20/05/23,09:18:58,06,09,1, 11.9,1,1, 3.588, 10555.043, 200.035, 52600.827 20/05/23,09:18:58,07,09,1, 11.9,1,1, 3.588, 10555.063, 200.009, 52600.639 20/05/23,09:18:58,08,09,1, 11.9,1,1, 3.588, 10555.062, 200.033, 52600.655 20/05/23,09:18:58,09,09,1, 11.9,1,1, 3.588, 10555.055, 200.053, 52600.614 20/05/23,09:18:58,10,09,1, 11.9,1,1, 3.588, 10555.067, 200.045, 52600.628 20/05/23,09:18:58,11,09,1, 11.9,1,1, 3.588, 10555.034, 200.031, 52600.651 20/05/23,09:18:58,12,09,1, 11.9,1,1, 3.588, 10555.074, 200.063, 52600.646 20/05/23,09:18:58,13,09,1, 11.9,1,1, 3.588, 10555.062, 200.054, 52600.613 20/05/23,09:18:58,14,09,1, 11.9,1,1, 3.588, 10555.037, 200.022, 52600.620 20/05/23,09:18:58,15,09,1, 11.9,1,1, 3.588, 10555.036, 200.031, 52600.634 20/05/23,09:18:58,16,09,1, 11.9,1,1, 3.588, 10555.038, 200.033, 52600.663 20/05/23,09:18:58,17,09,1, 11.9,1,1, 3.588, 10555.062, 200.025, 52600.644 20/05/23,09:18:58,18,09,1, 11.9,1,1, 3.588, 10555.050, 200.038, 52600.645 20/05/23,09:18:58,19,09,1, 11.9,1,1, 3.588, 10555.057, 200.017, 52600.642 20/05/23,09:18:59,00,09,1, 11.9,1,1, 3.588, 10555.073, 200.061, 52600.627 20/05/23,09:18:59,01,09,1, 11.9,1,1, 3.588, 10555.045, 200.043, 52600.660 20/05/23,09:18:59,02,09,1, 11.9,1,1, 3.588, 10555.046, 200.032, 52600.647 20/05/23,09:18:59,03,09,1, 11.9,1,1, 3.588, 10555.053, 200.010, 52600.618 20/05/23,09:18:59,04,09,1, 11.9,1,1, 3.588, 10555.081, 200.045, 52600.610 20/05/23,09:18:59,05,09,1, 11.9,1,1, 3.588, 10555.062, 200.041, 52600.649 20/05/23,09:18:59,06,09,1, 11.9,1,1, 3.588, 10555.067, 200.045, 52600.623 20/05/23,09:18:59,07,09,1, 11.9,1,1, 3.588, 10555.071, 200.033, 52600.630 20/05/23,09:18:59,08,09,1, 11.9,1,1, 3.588, 10555.083, 200.037, 52600.642 20/05/23,09:18:59,09,09,1, 11.9,1,1, 3.588, 10555.067, 200.044, 52600.610 20/05/23,09:18:59,10,09,1, 11.9,1,1, 3.588, 10555.073, 200.080, 52600.601 20/05/23,09:18:59,11,09,1, 11.9,1,1, 3.588, 10555.072, 200.057, 52600.633 20/05/23,09:18:59,12,09,1, 11.9,1,1, 3.588, 10555.064, 200.044, 52600.625 20/05/23,09:18:59,13,09,1, 11.9,1,1, 3.588, 10555.094, 200.071, 52600.646 20/05/23,09:18:59,14,09,1, 11.9,1,1, 3.588, 10555.074, 200.072, 52600.643 20/05/23,09:18:59,15,09,1, 11.9,1,1, 3.588, 10555.097, 200.062, 52600.649 20/05/23,09:18:59,16,09,1, 11.9,1,1, 3.588, 10555.076, 200.077, 52600.668 20/05/23,09:18:59,17,09,1, 11.9,1,1, 3.588, 10555.102, 200.064, 52600.703 20/05/23,09:18:59,18,09,1, 11.9,1,1, 3.588, 10555.071, 200.037, 52600.658 20/05/23,09:18:59,19,09,1, 11.9,1,1, 3.588, 10555.073, 200.061, 52600.627 20/05/23,09:19:00,00,08,1, 11.9,1,1, 3.588, 10555.106, 200.076, 52600.660 20/05/23,09:19:00,01,08,1, 11.9,1,1, 3.588, 10555.087, 200.068, 52600.653 20/05/23,09:19:00,02,08,1, 11.9,1,1, 3.588, 10555.099, 200.075, 52600.656 20/05/23,09:19:00,03,08,1, 11.9,1,1, 3.588, 10555.124, 200.062, 52600.665 20/05/23,09:19:00,04,08,1, 11.9,1,1, 3.588, 10555.100, 200.072, 52600.681 20/05/23,09:19:00,05,08,1, 11.9,1,1, 3.588, 10555.081, 200.074, 52600.655 20/05/23,09:19:00,06,08,1, 11.9,1,1, 3.588, 10555.077, 200.055, 52600.623 20/05/23,09:19:00,07,08,1, 11.9,1,1, 3.588, 10555.103, 200.081, 52600.644 20/05/23,09:19:00,08,08,1, 11.9,1,1, 3.588, 10555.098, 200.046, 52600.637 20/05/23,09:19:00,09,08,1, 11.9,1,1, 3.588, 10555.103, 200.076, 52600.645 20/05/23,09:19:00,10,08,1, 11.9,1,1, 3.588, 10555.089, 200.077, 52600.667 20/05/23,09:19:00,11,08,1, 11.9,1,1, 3.588, 10555.104, 200.065, 52600.615 20/05/23,09:19:00,12,08,1, 11.9,1,1, 3.588, 10555.119, 200.077, 52600.610 20/05/23,09:19:00,13,08,1, 11.9,1,1, 3.588, 10555.110, 200.055, 52600.602 20/05/23,09:19:00,14,08,1, 11.9,1,1, 3.588, 10555.118, 200.059, 52600.651 20/05/23,09:19:00,15,08,1, 11.9,1,1, 3.588, 10555.119, 200.041, 52600.639 20/05/23,09:19:00,16,08,1, 11.9,1,1, 3.588, 10555.102, 200.065, 52600.621 20/05/23,09:19:00,17,08,1, 11.9,1,1, 3.588, 10555.101, 200.054, 52600.611 20/05/23,09:19:00,18,08,1, 11.9,1,1, 3.588, 10555.115, 200.083, 52600.646 20/05/23,09:19:00,19,08,1, 11.9,1,1, 3.588, 10555.112, 200.076, 52600.660 20/05/23,09:19:01,00,09,1, 11.9,1,1, 3.589, 10555.123, 200.110, 52600.654 20/05/23,09:19:01,01,09,1, 11.9,1,1, 3.589, 10555.114, 200.073, 52600.615 20/05/23,09:19:01,02,09,1, 11.9,1,1, 3.589, 10555.101, 200.070, 52600.614 20/05/23,09:19:01,03,09,1, 11.9,1,1, 3.589, 10555.108, 200.107, 52600.664 20/05/23,09:19:01,04,09,1, 11.9,1,1, 3.589, 10555.124, 200.088, 52600.617 20/05/23,09:19:01,05,09,1, 11.9,1,1, 3.589, 10555.123, 200.092, 52600.621 20/05/23,09:19:01,06,09,1, 11.9,1,1, 3.589, 10555.106, 200.093, 52600.585 20/05/23,09:19:01,07,09,1, 11.9,1,1, 3.589, 10555.141, 200.087, 52600.612 20/05/23,09:19:01,08,09,1, 11.9,1,1, 3.589, 10555.124, 200.093, 52600.654 20/05/23,09:19:01,09,09,1, 11.9,1,1, 3.589, 10555.105, 200.092, 52600.619 20/05/23,09:19:01,10,09,1, 11.9,1,1, 3.589, 10555.116, 200.073, 52600.616 20/05/23,09:19:01,11,09,1, 11.9,1,1, 3.589, 10555.132, 200.086, 52600.618 20/05/23,09:19:01,12,09,1, 11.9,1,1, 3.589, 10555.128, 200.086, 52600.607 20/05/23,09:19:01,13,09,1, 11.9,1,1, 3.589, 10555.110, 200.091, 52600.609 20/05/23,09:19:01,14,09,1, 11.9,1,1, 3.589, 10555.127, 200.077, 52600.618 20/05/23,09:19:01,15,09,1, 11.9,1,1, 3.589, 10555.152, 200.081, 52600.661 20/05/23,09:19:01,16,09,1, 11.9,1,1, 3.589, 10555.137, 200.074, 52600.674 20/05/23,09:19:01,17,09,1, 11.9,1,1, 3.589, 10555.133, 200.108, 52600.643 20/05/23,09:19:01,18,09,1, 11.9,1,1, 3.589, 10555.140, 200.075, 52600.625 20/05/23,09:19:01,19,09,1, 11.9,1,1, 3.589, 10555.127, 200.110, 52600.654 20/05/23,09:19:02,00,09,1, 11.9,1,1, 3.590, 10555.156, 200.108, 52600.648 20/05/23,09:19:02,01,09,1, 11.9,1,1, 3.590, 10555.130, 200.099, 52600.592 20/05/23,09:19:02,02,09,1, 11.9,1,1, 3.590, 10555.147, 200.073, 52600.606 20/05/23,09:19:02,03,09,1, 11.9,1,1, 3.590, 10555.144, 200.084, 52600.648 20/05/23,09:19:02,04,09,1, 11.9,1,1, 3.590, 10555.124, 200.103, 52600.628 20/05/23,09:19:02,05,09,1, 11.9,1,1, 3.590, 10555.143, 200.080, 52600.638 20/05/23,09:19:02,06,09,1, 11.9,1,1, 3.590, 10555.154, 200.082, 52600.654 20/05/23,09:19:02,07,09,1, 11.9,1,1, 3.590, 10555.148, 200.118, 52600.690 20/05/23,09:19:02,08,09,1, 11.9,1,1, 3.590, 10555.115, 200.105, 52600.749 20/05/23,09:19:02,09,09,1, 11.9,1,1, 3.590, 10555.190, 200.089, 52600.638 20/05/23,09:19:02,10,09,1, 11.9,1,1, 3.590, 10555.168, 200.083, 52600.617 20/05/23,09:19:02,11,09,1, 11.9,1,1, 3.590, 10555.166, 200.091, 52600.613 20/05/23,09:19:02,12,09,1, 11.9,1,1, 3.590, 10555.131, 200.095, 52600.632 20/05/23,09:19:02,13,09,1, 11.9,1,1, 3.590, 10555.160, 200.093, 52600.612 20/05/23,09:19:02,14,09,1, 11.9,1,1, 3.590, 10555.172, 200.087, 52600.642 20/05/23,09:19:02,15,09,1, 11.9,1,1, 3.590, 10555.179, 200.110, 52600.636 20/05/23,09:19:02,16,09,1, 11.9,1,1, 3.590, 10555.136, 200.098, 52600.599 20/05/23,09:19:02,17,09,1, 11.9,1,1, 3.590, 10555.153, 200.095, 52600.630 20/05/23,09:19:02,18,09,1, 11.9,1,1, 3.590, 10555.177, 200.118, 52600.639 20/05/23,09:19:02,19,09,1, 11.9,1,1, 3.590, 10555.157, 200.108, 52600.648 20/05/23,09:19:03,00,09,1, 11.9,1,1, 3.589, 10555.173, 200.126, 52600.628 20/05/23,09:19:03,01,09,1, 11.9,1,1, 3.589, 10555.185, 200.123, 52600.597 20/05/23,09:19:03,02,09,1, 11.9,1,1, 3.589, 10555.166, 200.088, 52600.630 20/05/23,09:19:03,03,09,1, 11.9,1,1, 3.589, 10555.168, 200.108, 52600.637 20/05/23,09:19:03,04,09,1, 11.9,1,1, 3.589, 10555.181, 200.116, 52600.625 20/05/23,09:19:03,05,09,1, 11.9,1,1, 3.589, 10555.167, 200.105, 52600.604 20/05/23,09:19:03,06,09,1, 11.9,1,1, 3.589, 10555.178, 200.102, 52600.589 20/05/23,09:19:03,07,09,1, 11.9,1,1, 3.589, 10555.166, 200.083, 52600.591 20/05/23,09:19:03,08,09,1, 11.9,1,1, 3.589, 10555.146, 200.082, 52600.625 20/05/23,09:19:03,09,09,1, 11.9,1,1, 3.589, 10555.160, 200.092, 52600.613 20/05/23,09:19:03,10,09,1, 11.9,1,1, 3.589, 10555.164, 200.094, 52600.611 20/05/23,09:19:03,11,09,1, 11.9,1,1, 3.589, 10555.184, 200.117, 52600.661 20/05/23,09:19:03,12,09,1, 11.9,1,1, 3.589, 10555.170, 200.127, 52600.612 20/05/23,09:19:03,13,09,1, 11.9,1,1, 3.589, 10555.198, 200.113, 52600.627 20/05/23,09:19:03,14,09,1, 11.9,1,1, 3.589, 10555.183, 200.095, 52600.647 20/05/23,09:19:03,15,09,1, 11.9,1,1, 3.589, 10555.168, 200.123, 52600.641 20/05/23,09:19:03,16,09,1, 11.9,1,1, 3.589, 10555.149, 200.119, 52600.627 20/05/23,09:19:03,17,09,1, 11.9,1,1, 3.589, 10555.190, 200.102, 52600.613 20/05/23,09:19:03,18,09,1, 11.9,1,1, 3.589, 10555.218, 200.113, 52600.639 20/05/23,09:19:03,19,09,1, 11.9,1,1, 3.589, 10555.181, 200.126, 52600.628 20/05/23,09:19:04,00,08,1, 11.8,1,1, 3.590, 10555.207, 200.122, 52600.639 20/05/23,09:19:04,01,08,1, 11.8,1,1, 3.590, 10555.198, 200.099, 52600.653 20/05/23,09:19:04,02,08,1, 11.8,1,1, 3.590, 10555.183, 200.109, 52600.652 20/05/23,09:19:04,03,08,1, 11.8,1,1, 3.590, 10555.198, 200.094, 52600.611 20/05/23,09:19:04,04,08,1, 11.8,1,1, 3.590, 10555.189, 200.110, 52600.605 20/05/23,09:19:04,05,08,1, 11.8,1,1, 3.590, 10555.181, 200.107, 52600.614 20/05/23,09:19:04,06,08,1, 11.8,1,1, 3.590, 10555.210, 200.126, 52600.664 20/05/23,09:19:04,07,08,1, 11.8,1,1, 3.590, 10555.198, 200.104, 52600.646 20/05/23,09:19:04,08,08,1, 11.8,1,1, 3.590, 10555.222, 200.134, 52600.647 20/05/23,09:19:04,09,08,1, 11.8,1,1, 3.590, 10555.213, 200.131, 52600.606 20/05/23,09:19:04,10,08,1, 11.8,1,1, 3.590, 10555.210, 200.135, 52600.638 20/05/23,09:19:04,11,08,1, 11.8,1,1, 3.590, 10555.193, 200.120, 52600.612 20/05/23,09:19:04,12,08,1, 11.8,1,1, 3.590, 10555.199, 200.101, 52600.611 20/05/23,09:19:04,13,08,1, 11.8,1,1, 3.590, 10555.201, 200.112, 52600.628 20/05/23,09:19:04,14,08,1, 11.8,1,1, 3.590, 10555.217, 200.123, 52600.599 20/05/23,09:19:04,15,08,1, 11.8,1,1, 3.590, 10555.180, 200.092, 52600.614 20/05/23,09:19:04,16,08,1, 11.8,1,1, 3.590, 10555.203, 200.114, 52600.632 20/05/23,09:19:04,17,08,1, 11.8,1,1, 3.590, 10555.199, 200.117, 52600.605 20/05/23,09:19:04,18,08,1, 11.8,1,1, 3.590, 10555.214, 200.127, 52600.612 20/05/23,09:19:04,19,08,1, 11.8,1,1, 3.590, 10555.210, 200.122, 52600.639 20/05/23,09:19:05,00,08,1, 11.8,1,1, 3.590, 10555.198, 200.123, 52600.593 20/05/23,09:19:05,01,08,1, 11.8,1,1, 3.590, 10555.193, 200.104, 52600.619 20/05/23,09:19:05,02,08,1, 11.8,1,1, 3.590, 10555.200, 200.091, 52600.640 20/05/23,09:19:05,03,08,1, 11.8,1,1, 3.590, 10555.235, 200.117, 52600.620 20/05/23,09:19:05,04,08,1, 11.8,1,1, 3.590, 10555.199, 200.099, 52600.605 20/05/23,09:19:05,05,08,1, 11.8,1,1, 3.590, 10555.234, 200.118, 52600.620 20/05/23,09:19:05,06,08,1, 11.8,1,1, 3.590, 10555.224, 200.106, 52600.641 20/05/23,09:19:05,07,08,1, 11.8,1,1, 3.590, 10555.212, 200.134, 52600.628 20/05/23,09:19:05,08,08,1, 11.8,1,1, 3.590, 10555.243, 200.112, 52600.629 20/05/23,09:19:05,09,08,1, 11.8,1,1, 3.590, 10555.216, 200.104, 52600.599 20/05/23,09:19:05,10,08,1, 11.8,1,1, 3.590, 10555.209, 200.125, 52600.598 20/05/23,09:19:05,11,08,1, 11.8,1,1, 3.590, 10555.212, 200.124, 52600.646 20/05/23,09:19:05,12,08,1, 11.8,1,1, 3.590, 10555.220, 200.135, 52600.652 20/05/23,09:19:05,13,08,1, 11.8,1,1, 3.590, 10555.209, 200.121, 52600.616 20/05/23,09:19:05,14,08,1, 11.8,1,1, 3.590, 10555.212, 200.109, 52600.616 20/05/23,09:19:05,15,08,1, 11.8,1,1, 3.590, 10555.205, 200.119, 52600.650 20/05/23,09:19:05,16,08,1, 11.8,1,1, 3.590, 10555.212, 200.103, 52600.602 20/05/23,09:19:05,17,08,1, 11.8,1,1, 3.590, 10555.234, 200.118, 52600.592 20/05/23,09:19:05,18,08,1, 11.8,1,1, 3.590, 10555.241, 200.133, 52600.633 20/05/23,09:19:05,19,08,1, 11.8,1,1, 3.590, 10555.203, 200.123, 52600.593 20/05/23,09:19:06,00,08,1, 11.8,1,1, 3.589, 10555.257, 200.154, 52600.606 20/05/23,09:19:06,01,08,1, 11.8,1,1, 3.589, 10555.221, 200.142, 52600.610 20/05/23,09:19:06,02,08,1, 11.8,1,1, 3.589, 10555.211, 200.110, 52600.624 20/05/23,09:19:06,03,08,1, 11.8,1,1, 3.589, 10555.222, 200.123, 52600.328 20/05/23,09:19:06,04,08,1, 11.8,1,1, 3.589, 10555.156, 200.140, 52600.620 20/05/23,09:19:06,05,08,1, 11.8,1,1, 3.589, 10555.172, 200.121, 52600.646 20/05/23,09:19:06,06,08,1, 11.8,1,1, 3.589, 10555.229, 200.114, 52600.618 20/05/23,09:19:06,07,08,1, 11.8,1,1, 3.589, 10555.213, 200.133, 52600.576 20/05/23,09:19:06,08,08,1, 11.8,1,1, 3.589, 10555.200, 200.138, 52600.618 20/05/23,09:19:06,09,08,1, 11.8,1,1, 3.589, 10555.212, 200.127, 52600.628 20/05/23,09:19:06,10,08,1, 11.8,1,1, 3.589, 10555.242, 200.133, 52600.628 20/05/23,09:19:06,11,08,1, 11.8,1,1, 3.589, 10555.225, 200.140, 52600.619 20/05/23,09:19:06,12,08,1, 11.8,1,1, 3.589, 10555.215, 200.129, 52600.598 20/05/23,09:19:06,13,08,1, 11.8,1,1, 3.589, 10555.249, 200.155, 52600.621 20/05/23,09:19:06,14,08,1, 11.8,1,1, 3.589, 10555.240, 200.116, 52600.615 20/05/23,09:19:06,15,08,1, 11.8,1,1, 3.589, 10555.233, 200.126, 52600.630 20/05/23,09:19:06,16,08,1, 11.8,1,1, 3.589, 10555.245, 200.121, 52600.598 20/05/23,09:19:06,17,08,1, 11.8,1,1, 3.589, 10555.272, 200.123, 52600.636 20/05/23,09:19:06,18,08,1, 11.8,1,1, 3.589, 10555.243, 200.133, 52600.613 20/05/23,09:19:06,19,08,1, 11.8,1,1, 3.589, 10555.264, 200.154, 52600.606 20/05/23,09:19:07,00,10,1, 11.9,1,1, 3.585, 10555.248, 200.146, 52600.632 20/05/23,09:19:07,01,10,1, 11.9,1,1, 3.585, 10555.208, 200.128, 52600.640 20/05/23,09:19:07,02,10,1, 11.9,1,1, 3.585, 10555.247, 200.110, 52600.609 20/05/23,09:19:07,03,10,1, 11.9,1,1, 3.585, 10555.252, 200.136, 52600.578 20/05/23,09:19:07,04,10,1, 11.9,1,1, 3.585, 10555.253, 200.137, 52600.594 20/05/23,09:19:07,05,10,1, 11.9,1,1, 3.585, 10555.240, 200.156, 52600.591 20/05/23,09:19:07,06,10,1, 11.9,1,1, 3.585, 10555.243, 200.144, 52600.589 20/05/23,09:19:07,07,10,1, 11.9,1,1, 3.585, 10555.263, 200.129, 52600.621 20/05/23,09:19:07,08,10,1, 11.9,1,1, 3.585, 10555.264, 200.113, 52600.589 20/05/23,09:19:07,09,10,1, 11.9,1,1, 3.585, 10555.248, 200.139, 52600.583 20/05/23,09:19:07,10,10,1, 11.9,1,1, 3.585, 10555.247, 200.150, 52600.586 20/05/23,09:19:07,11,10,1, 11.9,1,1, 3.585, 10555.249, 200.129, 52600.605 20/05/23,09:19:07,12,10,1, 11.9,1,1, 3.585, 10555.253, 200.156, 52600.579 20/05/23,09:19:07,13,10,1, 11.9,1,1, 3.585, 10555.246, 200.124, 52600.591 20/05/23,09:19:07,14,10,1, 11.9,1,1, 3.585, 10555.262, 200.138, 52600.593 20/05/23,09:19:07,15,10,1, 11.9,1,1, 3.585, 10555.261, 200.152, 52600.569 20/05/23,09:19:07,16,10,1, 11.9,1,1, 3.585, 10555.230, 200.176, 52600.914 20/05/23,09:19:07,17,10,1, 11.9,1,1, 3.585, 10555.266, 200.133, 52600.630 20/05/23,09:19:07,18,10,1, 11.9,1,1, 3.585, 10555.323, 200.152, 52600.601 20/05/23,09:19:07,19,10,1, 11.9,1,1, 3.585, 10555.254, 200.146, 52600.632 20/05/23,09:19:08,00,10,1, 11.9,1,1, 3.589, 10555.282, 200.132, 52600.618 20/05/23,09:19:08,01,10,1, 11.9,1,1, 3.589, 10555.268, 200.135, 52600.571 20/05/23,09:19:08,02,10,1, 11.9,1,1, 3.589, 10555.261, 200.161, 52600.602 20/05/23,09:19:08,03,10,1, 11.9,1,1, 3.589, 10555.249, 200.135, 52600.613 20/05/23,09:19:08,04,10,1, 11.9,1,1, 3.589, 10555.267, 200.138, 52600.641 20/05/23,09:19:08,05,10,1, 11.9,1,1, 3.589, 10555.269, 200.142, 52600.594 20/05/23,09:19:08,06,10,1, 11.9,1,1, 3.589, 10555.254, 200.107, 52600.590 20/05/23,09:19:08,07,10,1, 11.9,1,1, 3.589, 10555.283, 200.144, 52600.602 20/05/23,09:19:08,08,10,1, 11.9,1,1, 3.589, 10555.266, 200.154, 52600.621 20/05/23,09:19:08,09,10,1, 11.9,1,1, 3.589, 10555.271, 200.156, 52600.626 20/05/23,09:19:08,10,10,1, 11.9,1,1, 3.589, 10555.271, 200.156, 52600.625 20/05/23,09:19:08,11,10,1, 11.9,1,1, 3.589, 10555.279, 200.153, 52600.601 20/05/23,09:19:08,12,10,1, 11.9,1,1, 3.589, 10555.271, 200.175, 52600.640 20/05/23,09:19:08,13,10,1, 11.9,1,1, 3.589, 10555.280, 200.162, 52600.602 20/05/23,09:19:08,14,10,1, 11.9,1,1, 3.589, 10555.269, 200.141, 52600.600 20/05/23,09:19:08,15,10,1, 11.9,1,1, 3.589, 10555.275, 200.181, 52600.627 20/05/23,09:19:08,16,10,1, 11.9,1,1, 3.589, 10555.287, 200.133, 52600.661 20/05/23,09:19:08,17,10,1, 11.9,1,1, 3.589, 10555.283, 200.121, 52600.603 20/05/23,09:19:08,18,10,1, 11.9,1,1, 3.589, 10555.260, 200.144, 52600.623 20/05/23,09:19:08,19,10,1, 11.9,1,1, 3.589, 10555.288, 200.132, 52600.618 20/05/23,09:19:09,00,10,1, 11.9,1,1, 3.589, 10555.315, 200.140, 52600.577 20/05/23,09:19:09,01,10,1, 11.9,1,1, 3.589, 10555.305, 200.127, 52600.598 20/05/23,09:19:09,02,10,1, 11.9,1,1, 3.589, 10555.271, 200.138, 52600.670 20/05/23,09:19:09,03,10,1, 11.9,1,1, 3.589, 10555.287, 200.113, 52600.521 20/05/23,09:19:09,04,10,1, 11.9,1,1, 3.589, 10555.290, 200.124, 52600.578 20/05/23,09:19:09,05,10,1, 11.9,1,1, 3.589, 10555.297, 200.119, 52600.591 20/05/23,09:19:09,06,10,1, 11.9,1,1, 3.589, 10555.308, 200.136, 52600.575 20/05/23,09:19:09,07,10,1, 11.9,1,1, 3.589, 10555.294, 200.128, 52600.602 20/05/23,09:19:09,08,10,1, 11.9,1,1, 3.589, 10555.254, 200.109, 52600.566 20/05/23,09:19:09,09,10,1, 11.9,1,1, 3.589, 10555.311, 200.144, 52600.601 20/05/23,09:19:09,10,10,1, 11.9,1,1, 3.589, 10555.304, 200.143, 52600.636 20/05/23,09:19:09,11,10,1, 11.9,1,1, 3.589, 10555.313, 200.126, 52600.565 20/05/23,09:19:09,12,10,1, 11.9,1,1, 3.589, 10555.322, 200.164, 52600.580 20/05/23,09:19:09,13,10,1, 11.9,1,1, 3.589, 10555.292, 200.124, 52600.584 20/05/23,09:19:09,14,10,1, 11.9,1,1, 3.589, 10555.329, 200.140, 52600.602 20/05/23,09:19:09,15,10,1, 11.9,1,1, 3.589, 10555.317, 200.139, 52600.590 20/05/23,09:19:09,16,10,1, 11.9,1,1, 3.589, 10555.298, 200.130, 52600.581 20/05/23,09:19:09,17,10,1, 11.9,1,1, 3.589, 10555.329, 200.145, 52600.602 20/05/23,09:19:09,18,10,1, 11.9,1,1, 3.589, 10555.328, 200.164, 52600.578 20/05/23,09:19:09,19,10,1, 11.9,1,1, 3.589, 10555.319, 200.140, 52600.577 20/05/23,09:19:10,00,10,1, 11.9,1,1, 3.585, 10555.348, 200.134, 52600.551 20/05/23,09:19:10,01,10,1, 11.9,1,1, 3.585, 10555.310, 200.149, 52600.635 20/05/23,09:19:10,02,10,1, 11.9,1,1, 3.585, 10555.317, 200.167, 52600.581 20/05/23,09:19:10,03,10,1, 11.9,1,1, 3.585, 10555.326, 200.174, 52600.587 20/05/23,09:19:10,04,10,1, 11.9,1,1, 3.585, 10555.305, 200.163, 52600.561 20/05/23,09:19:10,05,10,1, 11.9,1,1, 3.585, 10555.316, 200.140, 52600.571 20/05/23,09:19:10,06,10,1, 11.9,1,1, 3.585, 10555.336, 200.152, 52600.616 20/05/23,09:19:10,07,10,1, 11.9,1,1, 3.585, 10555.331, 200.145, 52600.605 20/05/23,09:19:10,08,10,1, 11.9,1,1, 3.585, 10555.331, 200.145, 52600.578 20/05/23,09:19:10,09,10,1, 11.9,1,1, 3.585, 10555.340, 200.158, 52600.621 20/05/23,09:19:10,10,10,1, 11.9,1,1, 3.585, 10555.321, 200.134, 52600.590 20/05/23,09:19:10,11,10,1, 11.9,1,1, 3.585, 10555.351, 200.173, 52600.606 20/05/23,09:19:10,12,10,1, 11.9,1,1, 3.585, 10555.328, 200.149, 52600.570 20/05/23,09:19:10,13,10,1, 11.9,1,1, 3.585, 10555.350, 200.110, 52600.468 20/05/23,09:19:10,14,10,1, 11.9,1,1, 3.585, 10555.343, 200.148, 52600.661 20/05/23,09:19:10,15,10,1, 11.9,1,1, 3.585, 10555.337, 200.141, 52600.628 20/05/23,09:19:10,16,10,1, 11.9,1,1, 3.585, 10555.374, 200.143, 52600.587 20/05/23,09:19:10,17,10,1, 11.9,1,1, 3.585, 10555.363, 200.143, 52600.646 20/05/23,09:19:10,18,10,1, 11.9,1,1, 3.585, 10555.360, 200.142, 52600.543 20/05/23,09:19:10,19,10,1, 11.9,1,1, 3.585, 10555.352, 200.134, 52600.551 20/05/23,09:19:11,00,09,1, 11.9,1,1, 3.590, 10555.365, 200.112, 52600.636 20/05/23,09:19:11,01,09,1, 11.9,1,1, 3.590, 10555.370, 200.149, 52600.588 20/05/23,09:19:11,02,09,1, 11.9,1,1, 3.590, 10555.346, 200.134, 52600.620 20/05/23,09:19:11,03,09,1, 11.9,1,1, 3.590, 10555.332, 200.130, 52600.606 20/05/23,09:19:11,04,09,1, 11.9,1,1, 3.590, 10555.352, 200.139, 52600.596 20/05/23,09:19:11,05,09,1, 11.9,1,1, 3.590, 10555.337, 200.141, 52600.596 20/05/23,09:19:11,06,09,1, 11.9,1,1, 3.590, 10555.349, 200.149, 52600.633 20/05/23,09:19:11,07,09,1, 11.9,1,1, 3.590, 10555.337, 200.151, 52600.606 20/05/23,09:19:11,08,09,1, 11.9,1,1, 3.590, 10555.339, 200.149, 52600.605 20/05/23,09:19:11,09,09,1, 11.9,1,1, 3.590, 10555.363, 200.147, 52600.614 20/05/23,09:19:11,10,09,1, 11.9,1,1, 3.590, 10555.361, 200.140, 52600.602 20/05/23,09:19:11,11,09,1, 11.9,1,1, 3.590, 10555.358, 200.159, 52600.578 20/05/23,09:19:11,12,09,1, 11.9,1,1, 3.590, 10555.372, 200.158, 52600.618 20/05/23,09:19:11,13,09,1, 11.9,1,1, 3.590, 10555.374, 200.126, 52600.574 20/05/23,09:19:11,14,09,1, 11.9,1,1, 3.590, 10555.369, 200.140, 52600.626 20/05/23,09:19:11,15,09,1, 11.9,1,1, 3.590, 10555.396, 200.115, 52600.596 20/05/23,09:19:11,16,09,1, 11.9,1,1, 3.590, 10555.376, 200.161, 52600.627 20/05/23,09:19:11,17,09,1, 11.9,1,1, 3.590, 10555.381, 200.149, 52600.584 20/05/23,09:19:11,18,09,1, 11.9,1,1, 3.590, 10555.389, 200.136, 52600.596 20/05/23,09:19:11,19,09,1, 11.9,1,1, 3.590, 10555.371, 200.112, 52600.636 20/05/23,09:19:12,00,10,1, 11.9,1,1, 3.588, 10555.390, 200.147, 52600.643 20/05/23,09:19:12,01,10,1, 11.9,1,1, 3.588, 10555.385, 200.160, 52600.588 20/05/23,09:19:12,02,10,1, 11.9,1,1, 3.588, 10555.371, 200.142, 52600.586 20/05/23,09:19:12,03,10,1, 11.9,1,1, 3.588, 10555.363, 200.139, 52600.581 20/05/23,09:19:12,04,10,1, 11.9,1,1, 3.588, 10555.378, 200.142, 52600.605 20/05/23,09:19:12,05,10,1, 11.9,1,1, 3.588, 10555.378, 200.136, 52600.621 20/05/23,09:19:12,06,10,1, 11.9,1,1, 3.588, 10555.401, 200.141, 52600.622 20/05/23,09:19:12,07,10,1, 11.9,1,1, 3.588, 10555.383, 200.148, 52600.596 20/05/23,09:19:12,08,10,1, 11.9,1,1, 3.588, 10555.372, 200.152, 52600.580 20/05/23,09:19:12,09,10,1, 11.9,1,1, 3.588, 10555.394, 200.140, 52600.637 20/05/23,09:19:12,10,10,1, 11.9,1,1, 3.588, 10555.394, 200.140, 52600.588 20/05/23,09:19:12,11,10,1, 11.9,1,1, 3.588, 10555.405, 200.107, 52600.565 20/05/23,09:19:12,12,10,1, 11.9,1,1, 3.588, 10555.411, 200.137, 52600.540 20/05/23,09:19:12,13,10,1, 11.9,1,1, 3.588, 10555.424, 200.147, 52600.697 20/05/23,09:19:12,14,10,1, 11.9,1,1, 3.588, 10555.402, 200.146, 52600.619 20/05/23,09:19:12,15,10,1, 11.9,1,1, 3.588, 10555.395, 200.132, 52600.607 20/05/23,09:19:12,16,10,1, 11.9,1,1, 3.588, 10555.393, 200.129, 52600.591 20/05/23,09:19:12,17,10,1, 11.9,1,1, 3.588, 10555.390, 200.139, 52600.624 20/05/23,09:19:12,18,10,1, 11.9,1,1, 3.588, 10555.413, 200.124, 52600.629 20/05/23,09:19:12,19,10,1, 11.9,1,1, 3.588, 10555.398, 200.147, 52600.643 20/05/23,09:19:13,00,09,1, 11.9,1,1, 3.589, 10555.415, 200.139, 52600.591 20/05/23,09:19:13,01,09,1, 11.9,1,1, 3.589, 10555.381, 200.123, 52600.625 20/05/23,09:19:13,02,09,1, 11.9,1,1, 3.589, 10555.370, 200.116, 52600.607 20/05/23,09:19:13,03,09,1, 11.9,1,1, 3.589, 10555.405, 200.157, 52600.593 20/05/23,09:19:13,04,09,1, 11.9,1,1, 3.589, 10555.425, 200.132, 52600.595 20/05/23,09:19:13,05,09,1, 11.9,1,1, 3.589, 10555.432, 200.127, 52600.584 20/05/23,09:19:13,06,09,1, 11.9,1,1, 3.589, 10555.400, 200.131, 52600.559 20/05/23,09:19:13,07,09,1, 11.9,1,1, 3.589, 10555.401, 200.121, 52600.574 20/05/23,09:19:13,08,09,1, 11.9,1,1, 3.589, 10555.423, 200.121, 52600.567 20/05/23,09:19:13,09,09,1, 11.9,1,1, 3.589, 10555.393, 200.124, 52600.570 20/05/23,09:19:13,10,09,1, 11.9,1,1, 3.589, 10555.407, 200.129, 52600.534 20/05/23,09:19:13,11,09,1, 11.9,1,1, 3.589, 10555.417, 200.125, 52600.557 20/05/23,09:19:13,12,09,1, 11.9,1,1, 3.589, 10555.430, 200.127, 52600.538 20/05/23,09:19:13,13,09,1, 11.9,1,1, 3.589, 10555.426, 200.151, 52600.578 20/05/23,09:19:13,14,09,1, 11.9,1,1, 3.589, 10555.396, 200.136, 52600.540 20/05/23,09:19:13,15,09,1, 11.9,1,1, 3.589, 10555.440, 200.135, 52600.580 20/05/23,09:19:13,16,09,1, 11.9,1,1, 3.589, 10555.421, 200.145, 52600.604 20/05/23,09:19:13,17,09,1, 11.9,1,1, 3.589, 10555.411, 200.125, 52600.590 20/05/23,09:19:13,18,09,1, 11.9,1,1, 3.589, 10555.407, 200.145, 52600.599 20/05/23,09:19:13,19,09,1, 11.9,1,1, 3.589, 10555.423, 200.139, 52600.591 20/05/23,09:19:14,00,09,1, 11.8,1,1, 3.591, 10555.407, 200.136, 52600.566 20/05/23,09:19:14,01,09,1, 11.8,1,1, 3.591, 10555.440, 200.120, 52600.627 20/05/23,09:19:14,02,09,1, 11.8,1,1, 3.591, 10555.399, 200.125, 52600.381 20/05/23,09:19:14,03,09,1, 11.8,1,1, 3.591, 10555.397, 200.141, 52600.619 20/05/23,09:19:14,04,09,1, 11.8,1,1, 3.591, 10555.418, 200.147, 52600.607 20/05/23,09:19:14,05,09,1, 11.8,1,1, 3.591, 10555.430, 200.153, 52600.598 20/05/23,09:19:14,06,09,1, 11.8,1,1, 3.591, 10555.428, 200.154, 52600.608 20/05/23,09:19:14,07,09,1, 11.8,1,1, 3.591, 10555.424, 200.124, 52600.547 20/05/23,09:19:14,08,09,1, 11.8,1,1, 3.591, 10555.431, 200.137, 52600.576 20/05/23,09:19:14,09,09,1, 11.8,1,1, 3.591, 10555.435, 200.146, 52600.547 20/05/23,09:19:14,10,09,1, 11.8,1,1, 3.591, 10555.436, 200.129, 52600.569 20/05/23,09:19:14,11,09,1, 11.8,1,1, 3.591, 10555.420, 200.155, 52600.567 20/05/23,09:19:14,12,09,1, 11.8,1,1, 3.591, 10555.397, 200.152, 52600.580 20/05/23,09:19:14,13,09,1, 11.8,1,1, 3.591, 10555.424, 200.154, 52600.583 20/05/23,09:19:14,14,09,1, 11.8,1,1, 3.591, 10555.401, 200.127, 52600.557 20/05/23,09:19:14,15,09,1, 11.8,1,1, 3.591, 10555.416, 200.125, 52600.573 20/05/23,09:19:14,16,09,1, 11.8,1,1, 3.591, 10555.448, 200.137, 52600.581 20/05/23,09:19:14,17,09,1, 11.8,1,1, 3.591, 10555.404, 200.132, 52600.553 20/05/23,09:19:14,18,09,1, 11.8,1,1, 3.591, 10555.438, 200.118, 52600.560 20/05/23,09:19:14,19,09,1, 11.8,1,1, 3.591, 10555.415, 200.136, 52600.566 20/05/23,09:19:15,00,09,1, 11.9,1,1, 3.587, 10555.465, 200.144, 52600.578 20/05/23,09:19:15,01,09,1, 11.9,1,1, 3.587, 10555.433, 200.139, 52600.569 20/05/23,09:19:15,02,09,1, 11.9,1,1, 3.587, 10555.403, 200.130, 52600.588 20/05/23,09:19:15,03,09,1, 11.9,1,1, 3.587, 10555.408, 200.129, 52600.561 20/05/23,09:19:15,04,09,1, 11.9,1,1, 3.587, 10555.422, 200.137, 52600.579 20/05/23,09:19:15,05,09,1, 11.9,1,1, 3.587, 10555.441, 200.132, 52600.612 20/05/23,09:19:15,06,09,1, 11.9,1,1, 3.587, 10555.440, 200.127, 52600.588 20/05/23,09:19:15,07,09,1, 11.9,1,1, 3.587, 10555.439, 200.114, 52600.580 20/05/23,09:19:15,08,09,1, 11.9,1,1, 3.587, 10555.459, 200.127, 52600.559 20/05/23,09:19:15,09,09,1, 11.9,1,1, 3.587, 10555.489, 200.138, 52600.705 20/05/23,09:19:15,10,09,1, 11.9,1,1, 3.587, 10555.438, 200.137, 52600.572 20/05/23,09:19:15,11,09,1, 11.9,1,1, 3.587, 10555.418, 200.143, 52600.659 20/05/23,09:19:15,12,09,1, 11.9,1,1, 3.587, 10555.453, 200.120, 52600.601 20/05/23,09:19:15,13,09,1, 11.9,1,1, 3.587, 10555.420, 200.102, 52600.553 20/05/23,09:19:15,14,09,1, 11.9,1,1, 3.587, 10555.424, 200.129, 52600.597 20/05/23,09:19:15,15,09,1, 11.9,1,1, 3.587, 10555.446, 200.126, 52600.571 20/05/23,09:19:15,16,09,1, 11.9,1,1, 3.587, 10555.462, 200.142, 52600.583 20/05/23,09:19:15,17,09,1, 11.9,1,1, 3.587, 10555.448, 200.155, 52600.584 20/05/23,09:19:15,18,09,1, 11.9,1,1, 3.587, 10555.455, 200.128, 52600.565 20/05/23,09:19:15,19,09,1, 11.9,1,1, 3.587, 10555.467, 200.144, 52600.578 20/05/23,09:19:16,00,09,1, 11.9,1,1, 3.588, 10555.474, 200.107, 52600.554 20/05/23,09:19:16,01,09,1, 11.9,1,1, 3.588, 10555.474, 200.124, 52600.586 20/05/23,09:19:16,02,09,1, 11.9,1,1, 3.588, 10555.456, 200.114, 52600.558 20/05/23,09:19:16,03,09,1, 11.9,1,1, 3.588, 10555.466, 200.127, 52600.598 20/05/23,09:19:16,04,09,1, 11.9,1,1, 3.588, 10555.451, 200.126, 52600.526 20/05/23,09:19:16,05,09,1, 11.9,1,1, 3.588, 10555.442, 200.103, 52600.570 20/05/23,09:19:16,06,09,1, 11.9,1,1, 3.588, 10555.438, 200.103, 52600.590 20/05/23,09:19:16,07,09,1, 11.9,1,1, 3.588, 10555.472, 200.130, 52600.568 20/05/23,09:19:16,08,09,1, 11.9,1,1, 3.588, 10555.474, 200.117, 52600.546 20/05/23,09:19:16,09,09,1, 11.9,1,1, 3.588, 10555.479, 200.108, 52600.564 20/05/23,09:19:16,10,09,1, 11.9,1,1, 3.588, 10555.477, 200.147, 52600.543 20/05/23,09:19:16,11,09,1, 11.9,1,1, 3.588, 10555.455, 200.132, 52600.577 20/05/23,09:19:16,12,09,1, 11.9,1,1, 3.588, 10555.476, 200.116, 52600.559 20/05/23,09:19:16,13,09,1, 11.9,1,1, 3.588, 10555.459, 200.123, 52600.545 20/05/23,09:19:16,14,09,1, 11.9,1,1, 3.588, 10555.449, 200.113, 52600.521 20/05/23,09:19:16,15,09,1, 11.9,1,1, 3.588, 10555.446, 200.119, 52600.543 20/05/23,09:19:16,16,09,1, 11.9,1,1, 3.588, 10555.477, 200.107, 52600.527 20/05/23,09:19:16,17,09,1, 11.9,1,1, 3.588, 10555.460, 200.123, 52600.575 20/05/23,09:19:16,18,09,1, 11.9,1,1, 3.588, 10555.457, 200.124, 52600.566 20/05/23,09:19:16,19,09,1, 11.9,1,1, 3.588, 10555.481, 200.107, 52600.554 20/05/23,09:19:17,00,09,1, 11.9,1,1, 3.591, 10555.490, 200.100, 52600.588 20/05/23,09:19:17,01,09,1, 11.9,1,1, 3.591, 10555.477, 200.094, 52600.569 20/05/23,09:19:17,02,09,1, 11.9,1,1, 3.591, 10555.474, 200.115, 52600.564 20/05/23,09:19:17,03,09,1, 11.9,1,1, 3.591, 10555.462, 200.113, 52600.573 20/05/23,09:19:17,04,09,1, 11.9,1,1, 3.591, 10555.482, 200.108, 52600.549 20/05/23,09:19:17,05,09,1, 11.9,1,1, 3.591, 10555.520, 200.127, 52600.560 20/05/23,09:19:17,06,09,1, 11.9,1,1, 3.591, 10555.490, 200.102, 52600.555 20/05/23,09:19:17,07,09,1, 11.9,1,1, 3.591, 10555.505, 200.131, 52600.560 20/05/23,09:19:17,08,09,1, 11.9,1,1, 3.591, 10555.496, 200.099, 52600.588 20/05/23,09:19:17,09,09,1, 11.9,1,1, 3.591, 10555.487, 200.087, 52600.586 20/05/23,09:19:17,10,09,1, 11.9,1,1, 3.591, 10555.497, 200.108, 52600.533 20/05/23,09:19:17,11,09,1, 11.9,1,1, 3.591, 10555.518, 200.123, 52600.594 20/05/23,09:19:17,12,09,1, 11.9,1,1, 3.591, 10555.505, 200.111, 52600.553 20/05/23,09:19:17,13,09,1, 11.9,1,1, 3.591, 10555.507, 200.113, 52600.585 20/05/23,09:19:17,14,09,1, 11.9,1,1, 3.591, 10555.498, 200.108, 52600.556 20/05/23,09:19:17,15,09,1, 11.9,1,1, 3.591, 10555.489, 200.106, 52600.575 20/05/23,09:19:17,16,09,1, 11.9,1,1, 3.591, 10555.469, 200.117, 52600.546 20/05/23,09:19:17,17,09,1, 11.9,1,1, 3.591, 10555.494, 200.127, 52600.586 20/05/23,09:19:17,18,09,1, 11.9,1,1, 3.591, 10555.498, 200.113, 52600.589 20/05/23,09:19:17,19,09,1, 11.9,1,1, 3.591, 10555.491, 200.100, 52600.588 20/05/23,09:19:18,00,08,1, 11.9,1,1, 3.586, 10555.515, 200.105, 52600.526 20/05/23,09:19:18,01,08,1, 11.9,1,1, 3.586, 10555.500, 200.103, 52600.599 20/05/23,09:19:18,02,08,1, 11.9,1,1, 3.586, 10555.488, 200.091, 52600.576 20/05/23,09:19:18,03,08,1, 11.9,1,1, 3.586, 10555.516, 200.098, 52600.579 20/05/23,09:19:18,04,08,1, 11.9,1,1, 3.586, 10555.505, 200.126, 52600.579 20/05/23,09:19:18,05,08,1, 11.9,1,1, 3.586, 10555.504, 200.107, 52600.571 20/05/23,09:19:18,06,08,1, 11.9,1,1, 3.586, 10555.497, 200.109, 52600.560 20/05/23,09:19:18,07,08,1, 11.9,1,1, 3.586, 10555.523, 200.102, 52600.561 20/05/23,09:19:18,08,08,1, 11.9,1,1, 3.586, 10555.479, 200.088, 52600.552 20/05/23,09:19:18,09,08,1, 11.9,1,1, 3.586, 10555.498, 200.090, 52600.536 20/05/23,09:19:18,10,08,1, 11.9,1,1, 3.586, 10555.518, 200.088, 52600.534 20/05/23,09:19:18,11,08,1, 11.9,1,1, 3.586, 10555.509, 200.075, 52600.541 20/05/23,09:19:18,12,08,1, 11.9,1,1, 3.586, 10555.500, 200.093, 52600.551 20/05/23,09:19:18,13,08,1, 11.9,1,1, 3.586, 10555.509, 200.092, 52600.508 20/05/23,09:19:18,14,08,1, 11.9,1,1, 3.586, 10555.511, 200.105, 52600.549 20/05/23,09:19:18,15,08,1, 11.9,1,1, 3.586, 10555.512, 200.106, 52600.545 20/05/23,09:19:18,16,08,1, 11.9,1,1, 3.586, 10555.532, 200.078, 52600.517 20/05/23,09:19:18,17,08,1, 11.9,1,1, 3.586, 10555.508, 200.085, 52600.535 20/05/23,09:19:18,18,08,1, 11.9,1,1, 3.586, 10555.519, 200.081, 52600.503 20/05/23,09:19:18,19,08,1, 11.9,1,1, 3.586, 10555.519, 200.105, 52600.526 20/05/23,09:19:19,00,08,1, 11.8,1,1, 3.585, 10555.557, 200.082, 52600.556 20/05/23,09:19:19,01,08,1, 11.8,1,1, 3.585, 10555.506, 200.090, 52600.561 20/05/23,09:19:19,02,08,1, 11.8,1,1, 3.585, 10555.525, 200.065, 52600.300 20/05/23,09:19:19,03,08,1, 11.8,1,1, 3.585, 10555.462, 200.099, 52600.592 20/05/23,09:19:19,04,08,1, 11.8,1,1, 3.585, 10555.510, 200.115, 52600.636 20/05/23,09:19:19,05,08,1, 11.8,1,1, 3.585, 10555.517, 200.065, 52600.564 20/05/23,09:19:19,06,08,1, 11.8,1,1, 3.585, 10555.466, 200.072, 52600.534 20/05/23,09:19:19,07,08,1, 11.8,1,1, 3.585, 10555.484, 200.058, 52600.561 20/05/23,09:19:19,08,08,1, 11.8,1,1, 3.585, 10555.526, 200.067, 52600.536 20/05/23,09:19:19,09,08,1, 11.8,1,1, 3.585, 10555.493, 200.083, 52600.537 20/05/23,09:19:19,10,08,1, 11.8,1,1, 3.585, 10555.522, 200.072, 52600.542 20/05/23,09:19:19,11,08,1, 11.8,1,1, 3.585, 10555.507, 200.068, 52600.446 20/05/23,09:19:19,12,08,1, 11.8,1,1, 3.585, 10555.547, 200.073, 52600.591 20/05/23,09:19:19,13,08,1, 11.8,1,1, 3.585, 10555.526, 200.054, 52600.510 20/05/23,09:19:19,14,08,1, 11.8,1,1, 3.585, 10555.557, 200.073, 52600.539 20/05/23,09:19:19,15,08,1, 11.8,1,1, 3.585, 10555.554, 200.074, 52600.555 20/05/23,09:19:19,16,08,1, 11.8,1,1, 3.585, 10555.555, 200.091, 52600.556 20/05/23,09:19:19,17,08,1, 11.8,1,1, 3.585, 10555.553, 200.077, 52600.547 20/05/23,09:19:19,18,08,1, 11.8,1,1, 3.585, 10555.556, 200.065, 52600.552 20/05/23,09:19:19,19,08,1, 11.8,1,1, 3.585, 10555.562, 200.082, 52600.556 20/05/23,09:19:20,00,08,1, 11.9,1,1, 3.588, 10555.574, 200.072, 52600.667 20/05/23,09:19:20,01,08,1, 11.9,1,1, 3.588, 10555.555, 200.080, 52600.519 20/05/23,09:19:20,02,08,1, 11.9,1,1, 3.588, 10555.548, 200.057, 52600.525 20/05/23,09:19:20,03,08,1, 11.9,1,1, 3.588, 10555.565, 200.072, 52600.545 20/05/23,09:19:20,04,08,1, 11.9,1,1, 3.588, 10555.571, 200.074, 52600.504 20/05/23,09:19:20,05,08,1, 11.9,1,1, 3.588, 10555.557, 200.089, 52600.527 20/05/23,09:19:20,06,08,1, 11.9,1,1, 3.588, 10555.561, 200.078, 52600.529 20/05/23,09:19:20,07,08,1, 11.9,1,1, 3.588, 10555.558, 200.078, 52600.600 20/05/23,09:19:20,08,08,1, 11.9,1,1, 3.588, 10555.554, 200.080, 52600.652 20/05/23,09:19:20,09,08,1, 11.9,1,1, 3.588, 10555.559, 200.095, 52600.657 20/05/23,09:19:20,10,08,1, 11.9,1,1, 3.588, 10555.543, 200.100, 52600.625 20/05/23,09:19:20,11,08,1, 11.9,1,1, 3.588, 10555.591, 200.078, 52600.660 20/05/23,09:19:20,12,08,1, 11.9,1,1, 3.588, 10555.545, 200.085, 52600.634 20/05/23,09:19:20,13,08,1, 11.9,1,1, 3.588, 10555.571, 200.061, 52600.576 20/05/23,09:19:20,14,08,1, 11.9,1,1, 3.588, 10555.568, 200.068, 52600.610 20/05/23,09:19:20,15,08,1, 11.9,1,1, 3.588, 10555.557, 200.084, 52600.596 20/05/23,09:19:20,16,08,1, 11.9,1,1, 3.588, 10555.561, 200.079, 52600.647 20/05/23,09:19:20,17,08,1, 11.9,1,1, 3.588, 10555.566, 200.062, 52600.635 20/05/23,09:19:20,18,08,1, 11.9,1,1, 3.588, 10555.575, 200.089, 52600.667 20/05/23,09:19:20,19,08,1, 11.9,1,1, 3.588, 10555.574, 200.072, 52600.667 20/05/23,09:19:21,00,08,1, 11.9,1,1, 3.588, 10555.565, 200.086, 52600.592 20/05/23,09:19:21,01,08,1, 11.9,1,1, 3.588, 10555.588, 200.086, 52600.623 20/05/23,09:19:21,02,08,1, 11.9,1,1, 3.588, 10555.577, 200.071, 52600.608 20/05/23,09:19:21,03,08,1, 11.9,1,1, 3.588, 10555.575, 200.067, 52600.608 20/05/23,09:19:21,04,08,1, 11.9,1,1, 3.588, 10555.571, 200.080, 52600.633 20/05/23,09:19:21,05,08,1, 11.9,1,1, 3.588, 10555.577, 200.058, 52600.617 20/05/23,09:19:21,06,08,1, 11.9,1,1, 3.588, 10555.602, 200.066, 52600.625 20/05/23,09:19:21,07,08,1, 11.9,1,1, 3.588, 10555.597, 200.081, 52600.592 20/05/23,09:19:21,08,08,1, 11.9,1,1, 3.588, 10555.576, 200.079, 52600.581 20/05/23,09:19:21,09,08,1, 11.9,1,1, 3.588, 10555.579, 200.069, 52600.599 20/05/23,09:19:21,10,08,1, 11.9,1,1, 3.588, 10555.586, 200.060, 52600.602 20/05/23,09:19:21,11,08,1, 11.9,1,1, 3.588, 10555.558, 200.055, 52600.633 20/05/23,09:19:21,12,08,1, 11.9,1,1, 3.588, 10555.615, 200.086, 52600.613 20/05/23,09:19:21,13,08,1, 11.9,1,1, 3.588, 10555.573, 200.069, 52600.640 20/05/23,09:19:21,14,08,1, 11.9,1,1, 3.588, 10555.578, 200.060, 52600.585 20/05/23,09:19:21,15,08,1, 11.9,1,1, 3.588, 10555.597, 200.075, 52600.653 20/05/23,09:19:21,16,08,1, 11.9,1,1, 3.588, 10555.588, 200.068, 52600.569 20/05/23,09:19:21,17,08,1, 11.9,1,1, 3.588, 10555.588, 200.082, 52600.616 20/05/23,09:19:21,18,08,1, 11.9,1,1, 3.588, 10555.588, 200.081, 52600.614 20/05/23,09:19:21,19,08,1, 11.9,1,1, 3.588, 10555.570, 200.086, 52600.592 20/05/23,09:19:22,00,08,1, 11.9,1,1, 3.585, 10555.590, 200.048, 52600.609 20/05/23,09:19:22,01,08,1, 11.9,1,1, 3.585, 10555.559, 200.078, 52600.608 20/05/23,09:19:22,02,08,1, 11.9,1,1, 3.585, 10555.571, 200.079, 52600.615 20/05/23,09:19:22,03,08,1, 11.9,1,1, 3.585, 10555.561, 200.073, 52600.630 20/05/23,09:19:22,04,08,1, 11.9,1,1, 3.585, 10555.566, 200.071, 52600.615 20/05/23,09:19:22,05,08,1, 11.9,1,1, 3.585, 10555.562, 200.056, 52600.597 20/05/23,09:19:22,06,08,1, 11.9,1,1, 3.585, 10555.603, 200.042, 52600.621 20/05/23,09:19:22,07,08,1, 11.9,1,1, 3.585, 10555.589, 200.052, 52600.642 20/05/23,09:19:22,08,08,1, 11.9,1,1, 3.585, 10555.593, 200.063, 52600.609 20/05/23,09:19:22,09,08,1, 11.9,1,1, 3.585, 10555.587, 200.049, 52600.607 20/05/23,09:19:22,10,08,1, 11.9,1,1, 3.585, 10555.586, 200.069, 52600.596 20/05/23,09:19:22,11,08,1, 11.9,1,1, 3.585, 10555.593, 200.042, 52600.600 20/05/23,09:19:22,12,08,1, 11.9,1,1, 3.585, 10555.612, 200.060, 52600.620 20/05/23,09:19:22,13,08,1, 11.9,1,1, 3.585, 10555.562, 200.062, 52600.586 20/05/23,09:19:22,14,08,1, 11.9,1,1, 3.585, 10555.574, 200.025, 52600.604 20/05/23,09:19:22,15,08,1, 11.9,1,1, 3.585, 10555.597, 200.056, 52600.577 20/05/23,09:19:22,16,08,1, 11.9,1,1, 3.585, 10555.567, 200.053, 52600.658 20/05/23,09:19:22,17,08,1, 11.9,1,1, 3.585, 10555.605, 200.047, 52600.607 20/05/23,09:19:22,18,08,1, 11.9,1,1, 3.585, 10555.623, 200.033, 52600.587 20/05/23,09:19:22,19,08,1, 11.9,1,1, 3.585, 10555.592, 200.048, 52600.609 20/05/23,09:19:23,00,08,1, 11.9,1,1, 3.590, 10555.607, 200.031, 52600.584 20/05/23,09:19:23,01,08,1, 11.9,1,1, 3.590, 10555.598, 200.061, 52600.595 20/05/23,09:19:23,02,08,1, 11.9,1,1, 3.590, 10555.596, 200.064, 52600.589 20/05/23,09:19:23,03,08,1, 11.9,1,1, 3.590, 10555.590, 200.043, 52600.578 20/05/23,09:19:23,04,08,1, 11.9,1,1, 3.590, 10555.594, 200.052, 52600.585 20/05/23,09:19:23,05,08,1, 11.9,1,1, 3.590, 10555.611, 200.053, 52600.592 20/05/23,09:19:23,06,08,1, 11.9,1,1, 3.590, 10555.592, 200.042, 52600.546 20/05/23,09:19:23,07,08,1, 11.9,1,1, 3.590, 10555.575, 200.029, 52600.559 20/05/23,09:19:23,08,08,1, 11.9,1,1, 3.590, 10555.598, 200.046, 52600.590 20/05/23,09:19:23,09,08,1, 11.9,1,1, 3.590, 10555.607, 200.047, 52600.558 20/05/23,09:19:23,10,08,1, 11.9,1,1, 3.590, 10555.599, 200.010, 52600.597 20/05/23,09:19:23,11,08,1, 11.9,1,1, 3.590, 10555.582, 200.021, 52600.566 20/05/23,09:19:23,12,08,1, 11.9,1,1, 3.590, 10555.602, 200.064, 52600.578 20/05/23,09:19:23,13,08,1, 11.9,1,1, 3.590, 10555.609, 200.029, 52600.578 20/05/23,09:19:23,14,08,1, 11.9,1,1, 3.590, 10555.590, 200.021, 52600.587 20/05/23,09:19:23,15,08,1, 11.9,1,1, 3.590, 10555.599, 200.051, 52600.564 20/05/23,09:19:23,16,08,1, 11.9,1,1, 3.590, 10555.584, 200.046, 52600.574 20/05/23,09:19:23,17,08,1, 11.9,1,1, 3.590, 10555.628, 200.033, 52600.602 20/05/23,09:19:23,18,08,1, 11.9,1,1, 3.590, 10555.600, 200.056, 52600.592 20/05/23,09:19:23,19,08,1, 11.9,1,1, 3.590, 10555.611, 200.031, 52600.584 20/05/23,09:19:24,00,08,1, 11.9,1,1, 3.586, 10555.615, 200.013, 52600.633 20/05/23,09:19:24,01,08,1, 11.9,1,1, 3.586, 10555.599, 200.027, 52600.584 20/05/23,09:19:24,02,08,1, 11.9,1,1, 3.586, 10555.596, 200.023, 52600.562 20/05/23,09:19:24,03,08,1, 11.9,1,1, 3.586, 10555.608, 200.023, 52600.587 20/05/23,09:19:24,04,08,1, 11.9,1,1, 3.586, 10555.571, 200.020, 52600.595 20/05/23,09:19:24,05,08,1, 11.9,1,1, 3.586, 10555.596, 200.019, 52600.616 20/05/23,09:19:24,06,08,1, 11.9,1,1, 3.586, 10555.630, 200.035, 52600.599 20/05/23,09:19:24,07,08,1, 11.9,1,1, 3.586, 10555.591, 200.008, 52600.616 20/05/23,09:19:24,08,08,1, 11.9,1,1, 3.586, 10555.608, 199.995, 52600.571 20/05/23,09:19:24,09,08,1, 11.9,1,1, 3.586, 10555.612, 200.020, 52600.591 20/05/23,09:19:24,10,08,1, 11.9,1,1, 3.586, 10555.592, 200.017, 52600.601 20/05/23,09:19:24,11,08,1, 11.9,1,1, 3.586, 10555.617, 200.008, 52600.568 20/05/23,09:19:24,12,08,1, 11.9,1,1, 3.586, 10555.636, 200.002, 52600.565 20/05/23,09:19:24,13,08,1, 11.9,1,1, 3.586, 10555.656, 200.018, 52600.611 20/05/23,09:19:24,14,08,1, 11.9,1,1, 3.586, 10555.628, 200.015, 52600.561 20/05/23,09:19:24,15,08,1, 11.9,1,1, 3.586, 10555.611, 200.007, 52600.535 20/05/23,09:19:24,16,08,1, 11.9,1,1, 3.586, 10555.615, 199.999, 52600.584 20/05/23,09:19:24,17,08,1, 11.9,1,1, 3.586, 10555.619, 200.013, 52600.612 20/05/23,09:19:24,18,08,1, 11.9,1,1, 3.586, 10555.609, 200.001, 52600.586 20/05/23,09:19:24,19,08,1, 11.9,1,1, 3.586, 10555.622, 200.013, 52600.633 20/05/23,09:19:25,00,08,1, 11.9,1,1, 3.589, 10555.632, 199.973, 52600.458 20/05/23,09:19:25,01,08,1, 11.9,1,1, 3.589, 10555.641, 200.003, 52600.629 20/05/23,09:19:25,02,08,1, 11.9,1,1, 3.589, 10555.609, 199.999, 52600.572 20/05/23,09:19:25,03,08,1, 11.9,1,1, 3.589, 10555.608, 200.006, 52600.580 20/05/23,09:19:25,04,08,1, 11.9,1,1, 3.589, 10555.619, 200.007, 52600.542 20/05/23,09:19:25,05,08,1, 11.9,1,1, 3.589, 10555.611, 200.008, 52600.568 20/05/23,09:19:25,06,08,1, 11.9,1,1, 3.589, 10555.625, 200.019, 52600.568 20/05/23,09:19:25,07,08,1, 11.9,1,1, 3.589, 10555.632, 200.007, 52600.498 20/05/23,09:19:25,08,08,1, 11.9,1,1, 3.589, 10555.627, 199.984, 52600.447 20/05/23,09:19:25,09,08,1, 11.9,1,1, 3.589, 10555.621, 199.980, 52600.447 20/05/23,09:19:25,10,08,1, 11.9,1,1, 3.589, 10555.602, 199.973, 52600.444 20/05/23,09:19:25,11,08,1, 11.9,1,1, 3.589, 10555.603, 199.975, 52600.440 20/05/23,09:19:25,12,08,1, 11.9,1,1, 3.589, 10555.625, 199.962, 52600.478 20/05/23,09:19:25,13,08,1, 11.9,1,1, 3.589, 10555.625, 199.979, 52600.508 20/05/23,09:19:25,14,08,1, 11.9,1,1, 3.589, 10555.618, 199.989, 52600.494 20/05/23,09:19:25,15,08,1, 11.9,1,1, 3.589, 10555.625, 199.968, 52600.492 20/05/23,09:19:25,16,08,1, 11.9,1,1, 3.589, 10555.613, 199.970, 52600.520 20/05/23,09:19:25,17,08,1, 11.9,1,1, 3.589, 10555.628, 199.977, 52600.498 20/05/23,09:19:25,18,08,1, 11.9,1,1, 3.589, 10555.616, 199.964, 52600.462 20/05/23,09:19:25,19,08,1, 11.9,1,1, 3.589, 10555.637, 199.973, 52600.458 20/05/23,09:19:26,00,08,1, 11.8,1,1, 3.592, 10555.624, 199.951, 52600.431 20/05/23,09:19:26,01,08,1, 11.8,1,1, 3.592, 10555.625, 199.995, 52600.474 20/05/23,09:19:26,02,08,1, 11.8,1,1, 3.592, 10555.622, 199.991, 52600.482 20/05/23,09:19:26,03,08,1, 11.8,1,1, 3.592, 10555.610, 199.975, 52600.490 20/05/23,09:19:26,04,08,1, 11.8,1,1, 3.592, 10555.617, 199.971, 52600.506 20/05/23,09:19:26,05,08,1, 11.8,1,1, 3.592, 10555.629, 199.965, 52600.468 20/05/23,09:19:26,06,08,1, 11.8,1,1, 3.592, 10555.637, 199.962, 52600.453 20/05/23,09:19:26,07,08,1, 11.8,1,1, 3.592, 10555.607, 199.971, 52600.445 20/05/23,09:19:26,08,08,1, 11.8,1,1, 3.592, 10555.637, 199.960, 52600.472 20/05/23,09:19:26,09,08,1, 11.8,1,1, 3.592, 10555.619, 199.951, 52600.436 20/05/23,09:19:26,10,08,1, 11.8,1,1, 3.592, 10555.615, 199.949, 52600.423 20/05/23,09:19:26,11,08,1, 11.8,1,1, 3.592, 10555.626, 199.979, 52600.484 20/05/23,09:19:26,12,08,1, 11.8,1,1, 3.592, 10555.647, 199.983, 52600.428 20/05/23,09:19:26,13,08,1, 11.8,1,1, 3.592, 10555.620, 199.930, 52600.423 20/05/23,09:19:26,14,08,1, 11.8,1,1, 3.592, 10555.637, 199.944, 52600.436 20/05/23,09:19:26,15,08,1, 11.8,1,1, 3.592, 10555.652, 199.929, 52600.457 20/05/23,09:19:26,16,08,1, 11.8,1,1, 3.592, 10555.648, 199.939, 52600.469 20/05/23,09:19:26,17,08,1, 11.8,1,1, 3.592, 10555.647, 199.920, 52600.453 20/05/23,09:19:26,18,08,1, 11.8,1,1, 3.592, 10555.648, 199.943, 52600.461 20/05/23,09:19:26,19,08,1, 11.8,1,1, 3.592, 10555.632, 199.951, 52600.431 20/05/23,09:19:27,00,08,1, 11.9,1,1, 3.589, 10555.691, 199.921, 52600.403 20/05/23,09:19:27,01,08,1, 11.9,1,1, 3.589, 10555.654, 199.955, 52600.452 20/05/23,09:19:27,02,08,1, 11.9,1,1, 3.589, 10555.665, 199.951, 52600.466 20/05/23,09:19:27,03,08,1, 11.9,1,1, 3.589, 10555.607, 199.938, 52600.444 20/05/23,09:19:27,04,08,1, 11.9,1,1, 3.589, 10555.639, 199.919, 52600.468 20/05/23,09:19:27,05,08,1, 11.9,1,1, 3.589, 10555.674, 199.939, 52600.516 20/05/23,09:19:27,06,08,1, 11.9,1,1, 3.589, 10555.640, 199.948, 52600.475 20/05/23,09:19:27,07,08,1, 11.9,1,1, 3.589, 10555.644, 199.956, 52600.455 20/05/23,09:19:27,08,08,1, 11.9,1,1, 3.589, 10555.656, 199.934, 52600.474 20/05/23,09:19:27,09,08,1, 11.9,1,1, 3.589, 10555.632, 199.967, 52600.468 20/05/23,09:19:27,10,08,1, 11.9,1,1, 3.589, 10555.653, 199.962, 52600.453 20/05/23,09:19:27,11,08,1, 11.9,1,1, 3.589, 10555.662, 199.963, 52600.497 20/05/23,09:19:27,12,08,1, 11.9,1,1, 3.589, 10555.664, 199.963, 52600.463 20/05/23,09:19:27,13,08,1, 11.9,1,1, 3.589, 10555.689, 199.965, 52600.467 20/05/23,09:19:27,14,08,1, 11.9,1,1, 3.589, 10555.653, 199.954, 52600.452 20/05/23,09:19:27,15,08,1, 11.9,1,1, 3.589, 10555.663, 199.961, 52600.443 20/05/23,09:19:27,16,08,1, 11.9,1,1, 3.589, 10555.664, 199.946, 52600.455 20/05/23,09:19:27,17,08,1, 11.9,1,1, 3.589, 10555.663, 199.939, 52600.415 20/05/23,09:19:27,18,08,1, 11.9,1,1, 3.589, 10555.657, 199.940, 52600.412 20/05/23,09:19:27,19,08,1, 11.9,1,1, 3.589, 10555.697, 199.921, 52600.403 20/05/23,09:19:28,00,08,1, 11.9,1,1, 3.590, 10555.640, 199.926, 52600.425 20/05/23,09:19:28,01,08,1, 11.9,1,1, 3.590, 10555.671, 199.934, 52600.420 20/05/23,09:19:28,02,08,1, 11.9,1,1, 3.590, 10555.675, 199.942, 52600.420 20/05/23,09:19:28,03,08,1, 11.9,1,1, 3.590, 10555.635, 199.928, 52600.419 20/05/23,09:19:28,04,08,1, 11.9,1,1, 3.590, 10555.658, 199.943, 52600.442 20/05/23,09:19:28,05,08,1, 11.9,1,1, 3.590, 10555.666, 199.958, 52600.459 20/05/23,09:19:28,06,08,1, 11.9,1,1, 3.590, 10555.680, 199.974, 52600.429 20/05/23,09:19:28,07,08,1, 11.9,1,1, 3.590, 10555.660, 199.955, 52600.400 20/05/23,09:19:28,08,08,1, 11.9,1,1, 3.590, 10555.659, 199.918, 52600.422 20/05/23,09:19:28,09,08,1, 11.9,1,1, 3.590, 10555.674, 199.942, 52600.423 20/05/23,09:19:28,10,08,1, 11.9,1,1, 3.590, 10555.660, 199.938, 52600.444 20/05/23,09:19:28,11,08,1, 11.9,1,1, 3.590, 10555.659, 199.906, 52600.406 20/05/23,09:19:28,12,08,1, 11.9,1,1, 3.590, 10555.647, 199.926, 52600.415 20/05/23,09:19:28,13,08,1, 11.9,1,1, 3.590, 10555.665, 199.941, 52600.428 20/05/23,09:19:28,14,08,1, 11.9,1,1, 3.590, 10555.648, 199.915, 52600.408 20/05/23,09:19:28,15,08,1, 11.9,1,1, 3.590, 10555.657, 199.912, 52600.405 20/05/23,09:19:28,16,08,1, 11.9,1,1, 3.590, 10555.673, 199.920, 52600.412 20/05/23,09:19:28,17,08,1, 11.9,1,1, 3.590, 10555.658, 199.940, 52600.414 20/05/23,09:19:28,18,08,1, 11.9,1,1, 3.590, 10555.659, 199.909, 52600.406 20/05/23,09:19:28,19,08,1, 11.9,1,1, 3.590, 10555.644, 199.926, 52600.425 20/05/23,09:19:29,00,08,1, 11.9,1,1, 3.586, 10555.699, 199.892, 52600.419 20/05/23,09:19:29,01,08,1, 11.9,1,1, 3.586, 10555.678, 199.912, 52600.414 20/05/23,09:19:29,02,08,1, 11.9,1,1, 3.586, 10555.672, 199.931, 52600.432 20/05/23,09:19:29,03,08,1, 11.9,1,1, 3.586, 10555.650, 199.920, 52600.391 20/05/23,09:19:29,04,08,1, 11.9,1,1, 3.586, 10555.660, 199.925, 52600.379 20/05/23,09:19:29,05,08,1, 11.9,1,1, 3.586, 10555.668, 199.913, 52600.398 20/05/23,09:19:29,06,08,1, 11.9,1,1, 3.586, 10555.654, 199.883, 52600.377 20/05/23,09:19:29,07,08,1, 11.9,1,1, 3.586, 10555.675, 199.929, 52600.399 20/05/23,09:19:29,08,08,1, 11.9,1,1, 3.586, 10555.664, 199.932, 52600.383 20/05/23,09:19:29,09,08,1, 11.9,1,1, 3.586, 10555.660, 199.921, 52600.423 20/05/23,09:19:29,10,08,1, 11.9,1,1, 3.586, 10555.665, 199.936, 52600.405 20/05/23,09:19:29,11,08,1, 11.9,1,1, 3.586, 10555.709, 199.954, 52600.439 20/05/23,09:19:29,12,08,1, 11.9,1,1, 3.586, 10555.680, 199.919, 52600.398 20/05/23,09:19:29,13,08,1, 11.9,1,1, 3.586, 10555.716, 199.930, 52600.448 20/05/23,09:19:29,14,08,1, 11.9,1,1, 3.586, 10555.671, 199.929, 52600.431 20/05/23,09:19:29,15,08,1, 11.9,1,1, 3.586, 10555.680, 199.936, 52600.379 20/05/23,09:19:29,16,08,1, 11.9,1,1, 3.586, 10555.693, 199.916, 52600.390 20/05/23,09:19:29,17,08,1, 11.9,1,1, 3.586, 10555.699, 199.924, 52600.434 20/05/23,09:19:29,18,08,1, 11.9,1,1, 3.586, 10555.696, 199.926, 52600.440 20/05/23,09:19:29,19,08,1, 11.9,1,1, 3.586, 10555.705, 199.892, 52600.419 20/05/23,09:19:30,00,08,1, 11.8,1,1, 3.591, 10555.716, 199.899, 52600.383 20/05/23,09:19:30,01,08,1, 11.8,1,1, 3.591, 10555.664, 199.912, 52600.429 20/05/23,09:19:30,02,08,1, 11.8,1,1, 3.591, 10555.684, 199.925, 52600.397 20/05/23,09:19:30,03,08,1, 11.8,1,1, 3.591, 10555.704, 199.930, 52600.432 20/05/23,09:19:30,04,08,1, 11.8,1,1, 3.591, 10555.671, 199.909, 52600.456 20/05/23,09:19:30,05,08,1, 11.8,1,1, 3.591, 10555.693, 199.903, 52600.408 20/05/23,09:19:30,06,08,1, 11.8,1,1, 3.591, 10555.699, 199.917, 52600.428 20/05/23,09:19:30,07,08,1, 11.8,1,1, 3.591, 10555.680, 199.924, 52600.421 20/05/23,09:19:30,08,08,1, 11.8,1,1, 3.591, 10555.693, 199.906, 52600.401 20/05/23,09:19:30,09,08,1, 11.8,1,1, 3.591, 10555.684, 199.923, 52600.445 20/05/23,09:19:30,10,08,1, 11.8,1,1, 3.591, 10555.702, 199.912, 52600.421 20/05/23,09:19:30,11,08,1, 11.8,1,1, 3.591, 10555.704, 199.914, 52600.412 20/05/23,09:19:30,12,08,1, 11.8,1,1, 3.591, 10555.705, 199.897, 52600.362 20/05/23,09:19:30,13,08,1, 11.8,1,1, 3.591, 10555.690, 199.916, 52600.428 20/05/23,09:19:30,14,08,1, 11.8,1,1, 3.591, 10555.710, 199.893, 52600.450 20/05/23,09:19:30,15,08,1, 11.8,1,1, 3.591, 10555.683, 199.890, 52600.400 20/05/23,09:19:30,16,08,1, 11.8,1,1, 3.591, 10555.719, 199.904, 52600.390 20/05/23,09:19:30,17,08,1, 11.8,1,1, 3.591, 10555.708, 199.877, 52600.370 20/05/23,09:19:30,18,08,1, 11.8,1,1, 3.591, 10555.683, 199.904, 52600.372 20/05/23,09:19:30,19,08,1, 11.8,1,1, 3.591, 10555.718, 199.899, 52600.383 20/05/23,09:19:31,00,09,1, 11.8,1,1, 3.590, 10555.716, 199.892, 52600.324 20/05/23,09:19:31,01,09,1, 11.8,1,1, 3.590, 10555.701, 199.881, 52600.384 20/05/23,09:19:31,02,09,1, 11.8,1,1, 3.590, 10555.705, 199.919, 52600.396 20/05/23,09:19:31,03,09,1, 11.8,1,1, 3.590, 10555.687, 199.879, 52600.359 20/05/23,09:19:31,04,09,1, 11.8,1,1, 3.590, 10555.661, 199.916, 52600.487 20/05/23,09:19:31,05,09,1, 11.8,1,1, 3.590, 10555.727, 199.892, 52600.467 20/05/23,09:19:31,06,09,1, 11.8,1,1, 3.590, 10555.669, 199.892, 52600.378 20/05/23,09:19:31,07,09,1, 11.8,1,1, 3.590, 10555.681, 199.894, 52600.381 20/05/23,09:19:31,08,09,1, 11.8,1,1, 3.590, 10555.707, 199.895, 52600.394 20/05/23,09:19:31,09,09,1, 11.8,1,1, 3.590, 10555.702, 199.872, 52600.348 20/05/23,09:19:31,10,09,1, 11.8,1,1, 3.590, 10555.701, 199.873, 52600.377 20/05/23,09:19:31,11,09,1, 11.8,1,1, 3.590, 10555.705, 199.876, 52600.381 20/05/23,09:19:31,12,09,1, 11.8,1,1, 3.590, 10555.689, 199.874, 52600.366 20/05/23,09:19:31,13,09,1, 11.8,1,1, 3.590, 10555.685, 199.879, 52600.359 20/05/23,09:19:31,14,09,1, 11.8,1,1, 3.590, 10555.712, 199.886, 52600.404 20/05/23,09:19:31,15,09,1, 11.8,1,1, 3.590, 10555.687, 199.898, 52600.386 20/05/23,09:19:31,16,09,1, 11.8,1,1, 3.590, 10555.728, 199.903, 52600.386 20/05/23,09:19:31,17,09,1, 11.8,1,1, 3.590, 10555.713, 199.894, 52600.378 20/05/23,09:19:31,18,09,1, 11.8,1,1, 3.590, 10555.692, 199.922, 52600.337 20/05/23,09:19:31,19,09,1, 11.8,1,1, 3.590, 10555.723, 199.892, 52600.324 20/05/23,09:19:32,00,09,1, 11.9,1,1, 3.587, 10555.716, 199.880, 52600.344 20/05/23,09:19:32,01,09,1, 11.9,1,1, 3.587, 10555.703, 199.889, 52600.425 20/05/23,09:19:32,02,09,1, 11.9,1,1, 3.587, 10555.728, 199.868, 52600.390 20/05/23,09:19:32,03,09,1, 11.9,1,1, 3.587, 10555.727, 199.885, 52600.404 20/05/23,09:19:32,04,09,1, 11.9,1,1, 3.587, 10555.705, 199.894, 52600.393 20/05/23,09:19:32,05,09,1, 11.9,1,1, 3.587, 10555.738, 199.897, 52600.375 20/05/23,09:19:32,06,09,1, 11.9,1,1, 3.587, 10555.728, 199.882, 52600.385 20/05/23,09:19:32,07,09,1, 11.9,1,1, 3.587, 10555.718, 199.876, 52600.382 20/05/23,09:19:32,08,09,1, 11.9,1,1, 3.587, 10555.748, 199.866, 52600.378 20/05/23,09:19:32,09,09,1, 11.9,1,1, 3.587, 10555.712, 199.875, 52600.373 20/05/23,09:19:32,10,09,1, 11.9,1,1, 3.587, 10555.716, 199.855, 52600.365 20/05/23,09:19:32,11,09,1, 11.9,1,1, 3.587, 10555.751, 199.884, 52600.344 20/05/23,09:19:32,12,09,1, 11.9,1,1, 3.587, 10555.725, 199.894, 52600.387 20/05/23,09:19:32,13,09,1, 11.9,1,1, 3.587, 10555.717, 199.861, 52600.345 20/05/23,09:19:32,14,09,1, 11.9,1,1, 3.587, 10555.716, 199.859, 52600.363 20/05/23,09:19:32,15,09,1, 11.9,1,1, 3.587, 10555.693, 199.869, 52600.360 20/05/23,09:19:32,16,09,1, 11.9,1,1, 3.587, 10555.713, 199.875, 52600.355 20/05/23,09:19:32,17,09,1, 11.9,1,1, 3.587, 10555.741, 199.862, 52600.348 20/05/23,09:19:32,18,09,1, 11.9,1,1, 3.587, 10555.713, 199.884, 52600.363 20/05/23,09:19:32,19,09,1, 11.9,1,1, 3.587, 10555.723, 199.880, 52600.344 20/05/23,09:19:33,00,09,1, 12.0,1,1, 3.587, 10555.774, 199.852, 52600.349 20/05/23,09:19:33,01,09,1, 12.0,1,1, 3.587, 10555.722, 199.860, 52600.351 20/05/23,09:19:33,02,09,1, 12.0,1,1, 3.587, 10555.751, 199.868, 52600.329 20/05/23,09:19:33,03,09,1, 12.0,1,1, 3.587, 10555.745, 199.881, 52600.354 20/05/23,09:19:33,04,09,1, 12.0,1,1, 3.587, 10555.742, 199.841, 52600.336 20/05/23,09:19:33,05,09,1, 12.0,1,1, 3.587, 10555.743, 199.828, 52600.347 20/05/23,09:19:33,06,09,1, 12.0,1,1, 3.587, 10555.729, 199.867, 52600.334 20/05/23,09:19:33,07,09,1, 12.0,1,1, 3.587, 10555.749, 199.847, 52600.381 20/05/23,09:19:33,08,09,1, 12.0,1,1, 3.587, 10555.733, 199.848, 52600.343 20/05/23,09:19:33,09,09,1, 12.0,1,1, 3.587, 10555.730, 199.855, 52600.334 20/05/23,09:19:33,10,09,1, 12.0,1,1, 3.587, 10555.733, 199.870, 52600.368 20/05/23,09:19:33,11,09,1, 12.0,1,1, 3.587, 10555.740, 199.871, 52600.346 20/05/23,09:19:33,12,09,1, 12.0,1,1, 3.587, 10555.753, 199.857, 52600.384 20/05/23,09:19:33,13,09,1, 12.0,1,1, 3.587, 10555.755, 199.854, 52600.357 20/05/23,09:19:33,14,09,1, 12.0,1,1, 3.587, 10555.744, 199.844, 52600.333 20/05/23,09:19:33,15,09,1, 12.0,1,1, 3.587, 10555.745, 199.846, 52600.419 20/05/23,09:19:33,16,09,1, 12.0,1,1, 3.587, 10555.766, 199.842, 52600.340 20/05/23,09:19:33,17,09,1, 12.0,1,1, 3.587, 10555.756, 199.860, 52600.340 20/05/23,09:19:33,18,09,1, 12.0,1,1, 3.587, 10555.747, 199.881, 52600.356 20/05/23,09:19:33,19,09,1, 12.0,1,1, 3.587, 10555.779, 199.852, 52600.349 20/05/23,09:19:34,00,09,1, 11.9,1,1, 3.591, 10555.741, 199.854, 52600.401 20/05/23,09:19:34,01,09,1, 11.9,1,1, 3.591, 10555.721, 199.863, 52600.522 20/05/23,09:19:34,02,09,1, 11.9,1,1, 3.591, 10555.724, 199.849, 52600.319 20/05/23,09:19:34,03,09,1, 11.9,1,1, 3.591, 10555.732, 199.848, 52600.369 20/05/23,09:19:34,04,09,1, 11.9,1,1, 3.591, 10555.728, 199.838, 52600.348 20/05/23,09:19:34,05,09,1, 11.9,1,1, 3.591, 10555.777, 199.861, 52600.357 20/05/23,09:19:34,06,09,1, 11.9,1,1, 3.591, 10555.765, 199.871, 52600.351 20/05/23,09:19:34,07,09,1, 11.9,1,1, 3.591, 10555.756, 199.850, 52600.344 20/05/23,09:19:34,08,09,1, 11.9,1,1, 3.591, 10555.758, 199.841, 52600.357 20/05/23,09:19:34,09,09,1, 11.9,1,1, 3.591, 10555.745, 199.857, 52600.343 20/05/23,09:19:34,10,09,1, 11.9,1,1, 3.591, 10555.746, 199.865, 52600.358 20/05/23,09:19:34,11,09,1, 11.9,1,1, 3.591, 10555.778, 199.851, 52600.361 20/05/23,09:19:34,12,09,1, 11.9,1,1, 3.591, 10555.753, 199.864, 52600.359 20/05/23,09:19:34,13,09,1, 11.9,1,1, 3.591, 10555.774, 199.861, 52600.372 20/05/23,09:19:34,14,09,1, 11.9,1,1, 3.591, 10555.757, 199.860, 52600.357 20/05/23,09:19:34,15,09,1, 11.9,1,1, 3.591, 10555.765, 199.855, 52600.346 20/05/23,09:19:34,16,09,1, 11.9,1,1, 3.591, 10555.774, 199.843, 52600.374 20/05/23,09:19:34,17,09,1, 11.9,1,1, 3.591, 10555.744, 199.848, 52600.389 20/05/23,09:19:34,18,09,1, 11.9,1,1, 3.591, 10555.741, 199.845, 52600.323 20/05/23,09:19:34,19,09,1, 11.9,1,1, 3.591, 10555.745, 199.854, 52600.401 20/05/23,09:19:35,00,09,1, 11.9,1,1, 3.589, 10555.791, 199.838, 52600.338 20/05/23,09:19:35,01,09,1, 11.9,1,1, 3.589, 10555.774, 199.876, 52600.367 20/05/23,09:19:35,02,09,1, 11.9,1,1, 3.589, 10555.790, 199.860, 52600.318 20/05/23,09:19:35,03,09,1, 11.9,1,1, 3.589, 10555.784, 199.850, 52600.336 20/05/23,09:19:35,04,09,1, 11.9,1,1, 3.589, 10555.773, 199.842, 52600.309 20/05/23,09:19:35,05,09,1, 11.9,1,1, 3.589, 10555.781, 199.839, 52600.286 20/05/23,09:19:35,06,09,1, 11.9,1,1, 3.589, 10555.782, 199.841, 52600.305 20/05/23,09:19:35,07,09,1, 11.9,1,1, 3.589, 10555.773, 199.830, 52600.337 20/05/23,09:19:35,08,09,1, 11.9,1,1, 3.589, 10555.788, 199.844, 52600.327 20/05/23,09:19:35,09,09,1, 11.9,1,1, 3.589, 10555.780, 199.850, 52600.335 20/05/23,09:19:35,10,09,1, 11.9,1,1, 3.589, 10555.800, 199.852, 52600.324 20/05/23,09:19:35,11,09,1, 11.9,1,1, 3.589, 10555.779, 199.833, 52600.361 20/05/23,09:19:35,12,09,1, 11.9,1,1, 3.589, 10555.754, 199.855, 52600.336 20/05/23,09:19:35,13,09,1, 11.9,1,1, 3.589, 10555.776, 199.843, 52600.321 20/05/23,09:19:35,14,09,1, 11.9,1,1, 3.589, 10555.793, 199.842, 52600.330 20/05/23,09:19:35,15,09,1, 11.9,1,1, 3.589, 10555.792, 199.841, 52600.321 20/05/23,09:19:35,16,09,1, 11.9,1,1, 3.589, 10555.797, 199.844, 52600.338 20/05/23,09:19:35,17,09,1, 11.9,1,1, 3.589, 10555.797, 199.842, 52600.313 20/05/23,09:19:35,18,09,1, 11.9,1,1, 3.589, 10555.773, 199.827, 52600.348 20/05/23,09:19:35,19,09,1, 11.9,1,1, 3.589, 10555.795, 199.838, 52600.338 20/05/23,09:19:36,00,09,1, 11.8,1,1, 3.590, 10555.782, 199.846, 52600.338 20/05/23,09:19:36,01,09,1, 11.8,1,1, 3.590, 10555.785, 199.841, 52600.297 20/05/23,09:19:36,02,09,1, 11.8,1,1, 3.590, 10555.793, 199.818, 52600.300 20/05/23,09:19:36,03,09,1, 11.8,1,1, 3.590, 10555.789, 199.848, 52600.347 20/05/23,09:19:36,04,09,1, 11.8,1,1, 3.590, 10555.796, 199.821, 52600.342 20/05/23,09:19:36,05,09,1, 11.8,1,1, 3.590, 10555.793, 199.824, 52600.391 20/05/23,09:19:36,06,09,1, 11.8,1,1, 3.590, 10555.799, 199.863, 52600.340 20/05/23,09:19:36,07,09,1, 11.8,1,1, 3.590, 10555.798, 199.831, 52600.319 20/05/23,09:19:36,08,09,1, 11.8,1,1, 3.590, 10555.798, 199.807, 52600.334 20/05/23,09:19:36,09,09,1, 11.8,1,1, 3.590, 10555.818, 199.851, 52600.337 20/05/23,09:19:36,10,09,1, 11.8,1,1, 3.590, 10555.796, 199.821, 52600.355 20/05/23,09:19:36,11,09,1, 11.8,1,1, 3.590, 10555.794, 199.818, 52600.322 20/05/23,09:19:36,12,09,1, 11.8,1,1, 3.590, 10555.758, 199.831, 52600.351 20/05/23,09:19:36,13,09,1, 11.8,1,1, 3.590, 10555.797, 199.821, 52600.360 20/05/23,09:19:36,14,09,1, 11.8,1,1, 3.590, 10555.781, 199.828, 52600.344 20/05/23,09:19:36,15,09,1, 11.8,1,1, 3.590, 10555.792, 199.825, 52600.379 20/05/23,09:19:36,16,09,1, 11.8,1,1, 3.590, 10555.780, 199.831, 52600.368 20/05/23,09:19:36,17,09,1, 11.8,1,1, 3.590, 10555.791, 199.831, 52600.355 20/05/23,09:19:36,18,09,1, 11.8,1,1, 3.590, 10555.811, 199.801, 52600.348 20/05/23,09:19:36,19,09,1, 11.8,1,1, 3.590, 10555.789, 199.846, 52600.338 20/05/23,09:19:37,00,09,1, 11.8,1,1, 3.588, 10555.799, 199.861, 52600.386 20/05/23,09:19:37,01,09,1, 11.8,1,1, 3.588, 10555.788, 199.846, 52600.337 20/05/23,09:19:37,02,09,1, 11.8,1,1, 3.588, 10555.787, 199.812, 52600.374 20/05/23,09:19:37,03,09,1, 11.8,1,1, 3.588, 10555.797, 199.822, 52600.346 20/05/23,09:19:37,04,09,1, 11.8,1,1, 3.588, 10555.778, 199.813, 52600.331 20/05/23,09:19:37,05,09,1, 11.8,1,1, 3.588, 10555.786, 199.841, 52600.325 20/05/23,09:19:37,06,09,1, 11.8,1,1, 3.588, 10555.778, 199.828, 52600.346 20/05/23,09:19:37,07,09,1, 11.8,1,1, 3.588, 10555.813, 199.825, 52600.353 20/05/23,09:19:37,08,09,1, 11.8,1,1, 3.588, 10555.816, 199.799, 52600.317 20/05/23,09:19:37,09,09,1, 11.8,1,1, 3.588, 10555.763, 199.811, 52600.336 20/05/23,09:19:37,10,09,1, 11.8,1,1, 3.588, 10555.824, 199.825, 52600.343 20/05/23,09:19:37,11,09,1, 11.8,1,1, 3.588, 10555.832, 199.826, 52600.345 20/05/23,09:19:37,12,09,1, 11.8,1,1, 3.588, 10555.818, 199.841, 52600.390 20/05/23,09:19:37,13,09,1, 11.8,1,1, 3.588, 10555.810, 199.829, 52600.344 20/05/23,09:19:37,14,09,1, 11.8,1,1, 3.588, 10555.809, 199.817, 52600.357 20/05/23,09:19:37,15,09,1, 11.8,1,1, 3.588, 10555.825, 199.843, 52600.369 20/05/23,09:19:37,16,09,1, 11.8,1,1, 3.588, 10555.788, 199.836, 52600.327 20/05/23,09:19:37,17,09,1, 11.8,1,1, 3.588, 10555.788, 199.832, 52600.322 20/05/23,09:19:37,18,09,1, 11.8,1,1, 3.588, 10555.813, 199.839, 52600.352 20/05/23,09:19:37,19,09,1, 11.8,1,1, 3.588, 10555.806, 199.861, 52600.386 20/05/23,09:19:38,00,09,1, 11.9,1,1, 3.589, 10555.774, 199.821, 52600.308 20/05/23,09:19:38,01,09,1, 11.9,1,1, 3.589, 10555.796, 199.834, 52600.332 20/05/23,09:19:38,02,09,1, 11.9,1,1, 3.589, 10555.776, 199.827, 52600.330 20/05/23,09:19:38,03,09,1, 11.9,1,1, 3.589, 10555.810, 199.839, 52600.354 20/05/23,09:19:38,04,09,1, 11.9,1,1, 3.589, 10555.799, 199.849, 52600.338 20/05/23,09:19:38,05,09,1, 11.9,1,1, 3.589, 10555.815, 199.843, 52600.330 20/05/23,09:19:38,06,09,1, 11.9,1,1, 3.589, 10555.797, 199.826, 52600.332 20/05/23,09:19:38,07,09,1, 11.9,1,1, 3.589, 10555.804, 199.836, 52600.334 20/05/23,09:19:38,08,09,1, 11.9,1,1, 3.589, 10555.800, 199.847, 52600.315 20/05/23,09:19:38,09,09,1, 11.9,1,1, 3.589, 10555.809, 199.848, 52600.300 20/05/23,09:19:38,10,09,1, 11.9,1,1, 3.589, 10555.800, 199.845, 52600.283 20/05/23,09:19:38,11,09,1, 11.9,1,1, 3.589, 10555.825, 199.850, 52600.303 20/05/23,09:19:38,12,09,1, 11.9,1,1, 3.589, 10555.771, 199.828, 52600.163 20/05/23,09:19:38,13,09,1, 11.9,1,1, 3.589, 10555.842, 199.819, 52600.377 20/05/23,09:19:38,14,09,1, 11.9,1,1, 3.589, 10555.858, 199.845, 52600.273 20/05/23,09:19:38,15,09,1, 11.9,1,1, 3.589, 10555.841, 199.851, 52600.275 20/05/23,09:19:38,16,09,1, 11.9,1,1, 3.589, 10555.818, 199.882, 52600.292 20/05/23,09:19:38,17,09,1, 11.9,1,1, 3.589, 10555.800, 199.851, 52600.324 20/05/23,09:19:38,18,09,1, 11.9,1,1, 3.589, 10555.822, 199.841, 52600.306 20/05/23,09:19:38,19,09,1, 11.9,1,1, 3.589, 10555.779, 199.821, 52600.308 20/05/23,09:19:39,00,09,1, 11.9,1,1, 3.588, 10555.799, 199.846, 52600.293 20/05/23,09:19:39,01,09,1, 11.9,1,1, 3.588, 10555.809, 199.832, 52600.338 20/05/23,09:19:39,02,09,1, 11.9,1,1, 3.588, 10555.792, 199.831, 52600.312 20/05/23,09:19:39,03,09,1, 11.9,1,1, 3.588, 10555.807, 199.827, 52600.353 20/05/23,09:19:39,04,09,1, 11.9,1,1, 3.588, 10555.782, 199.845, 52600.346 20/05/23,09:19:39,05,09,1, 11.9,1,1, 3.588, 10555.808, 199.846, 52600.343 20/05/23,09:19:39,06,09,1, 11.9,1,1, 3.588, 10555.822, 199.858, 52600.291 20/05/23,09:19:39,07,09,1, 11.9,1,1, 3.588, 10555.817, 199.826, 52600.350 20/05/23,09:19:39,08,09,1, 11.9,1,1, 3.588, 10555.813, 199.847, 52600.293 20/05/23,09:19:39,09,09,1, 11.9,1,1, 3.588, 10555.797, 199.861, 52600.349 20/05/23,09:19:39,10,09,1, 11.9,1,1, 3.588, 10555.802, 199.841, 52600.301 20/05/23,09:19:39,11,09,1, 11.9,1,1, 3.588, 10555.781, 199.856, 52600.318 20/05/23,09:19:39,12,09,1, 11.9,1,1, 3.588, 10555.808, 199.833, 52600.314 20/05/23,09:19:39,13,09,1, 11.9,1,1, 3.588, 10555.806, 199.863, 52600.273 20/05/23,09:19:39,14,09,1, 11.9,1,1, 3.588, 10555.792, 199.877, 52600.317 20/05/23,09:19:39,15,09,1, 11.9,1,1, 3.588, 10555.809, 199.843, 52600.271 20/05/23,09:19:39,16,09,1, 11.9,1,1, 3.588, 10555.816, 199.848, 52600.286 20/05/23,09:19:39,17,09,1, 11.9,1,1, 3.588, 10555.817, 199.838, 52600.313 20/05/23,09:19:39,18,09,1, 11.9,1,1, 3.588, 10555.814, 199.846, 52600.298 20/05/23,09:19:39,19,09,1, 11.9,1,1, 3.588, 10555.805, 199.846, 52600.293 20/05/23,09:19:40,00,09,1, 11.9,1,1, 3.594, 10555.774, 199.825, 52600.263 20/05/23,09:19:40,01,09,1, 11.9,1,1, 3.594, 10555.789, 199.844, 52600.263 20/05/23,09:19:40,02,09,1, 11.9,1,1, 3.594, 10555.791, 199.847, 52600.341 20/05/23,09:19:40,03,09,1, 11.9,1,1, 3.594, 10555.791, 199.829, 52600.259 20/05/23,09:19:40,04,09,1, 11.9,1,1, 3.594, 10555.792, 199.816, 52600.308 20/05/23,09:19:40,05,09,1, 11.9,1,1, 3.594, 10555.809, 199.820, 52600.291 20/05/23,09:19:40,06,09,1, 11.9,1,1, 3.594, 10555.794, 199.835, 52600.293 20/05/23,09:19:40,07,09,1, 11.9,1,1, 3.594, 10555.811, 199.825, 52600.341 20/05/23,09:19:40,08,09,1, 11.9,1,1, 3.594, 10555.799, 199.817, 52600.314 20/05/23,09:19:40,09,09,1, 11.9,1,1, 3.594, 10555.796, 199.812, 52600.279 20/05/23,09:19:40,10,09,1, 11.9,1,1, 3.594, 10555.791, 199.830, 52600.307 20/05/23,09:19:40,11,09,1, 11.9,1,1, 3.594, 10555.823, 199.857, 52600.307 20/05/23,09:19:40,12,09,1, 11.9,1,1, 3.594, 10555.789, 199.842, 52600.321 20/05/23,09:19:40,13,09,1, 11.9,1,1, 3.594, 10555.793, 199.837, 52600.296 20/05/23,09:19:40,14,09,1, 11.9,1,1, 3.594, 10555.827, 199.822, 52600.318 20/05/23,09:19:40,15,09,1, 11.9,1,1, 3.594, 10555.796, 199.838, 52600.314 20/05/23,09:19:40,16,09,1, 11.9,1,1, 3.594, 10555.802, 199.806, 52600.317 20/05/23,09:19:40,17,09,1, 11.9,1,1, 3.594, 10555.817, 199.815, 52600.298 20/05/23,09:19:40,18,09,1, 11.9,1,1, 3.594, 10555.806, 199.836, 52600.316 20/05/23,09:19:40,19,09,1, 11.9,1,1, 3.594, 10555.782, 199.825, 52600.263 20/05/23,09:19:41,00,09,1, 11.8,1,1, 3.591, 10555.799, 199.830, 52600.295 20/05/23,09:19:41,01,09,1, 11.8,1,1, 3.591, 10555.789, 199.850, 52600.286 20/05/23,09:19:41,02,09,1, 11.8,1,1, 3.591, 10555.809, 199.831, 52600.293 20/05/23,09:19:41,03,09,1, 11.8,1,1, 3.591, 10555.823, 199.826, 52600.318 20/05/23,09:19:41,04,09,1, 11.8,1,1, 3.591, 10555.805, 199.851, 52600.292 20/05/23,09:19:41,05,09,1, 11.8,1,1, 3.591, 10555.817, 199.845, 52600.333 20/05/23,09:19:41,06,09,1, 11.8,1,1, 3.591, 10555.823, 199.837, 52600.307 20/05/23,09:19:41,07,09,1, 11.8,1,1, 3.591, 10555.823, 199.836, 52600.310 20/05/23,09:19:41,08,09,1, 11.8,1,1, 3.591, 10555.828, 199.799, 52600.315 20/05/23,09:19:41,09,09,1, 11.8,1,1, 3.591, 10555.815, 199.843, 52600.295 20/05/23,09:19:41,10,09,1, 11.8,1,1, 3.591, 10555.817, 199.851, 52600.309 20/05/23,09:19:41,11,09,1, 11.8,1,1, 3.591, 10555.827, 199.829, 52600.318 20/05/23,09:19:41,12,09,1, 11.8,1,1, 3.591, 10555.824, 199.847, 52600.282 20/05/23,09:19:41,13,09,1, 11.8,1,1, 3.591, 10555.827, 199.823, 52600.309 20/05/23,09:19:41,14,09,1, 11.8,1,1, 3.591, 10555.820, 199.839, 52600.302 20/05/23,09:19:41,15,09,1, 11.8,1,1, 3.591, 10555.794, 199.828, 52600.284 20/05/23,09:19:41,16,09,1, 11.8,1,1, 3.591, 10555.810, 199.849, 52600.304 20/05/23,09:19:41,17,09,1, 11.8,1,1, 3.591, 10555.834, 199.830, 52600.288 20/05/23,09:19:41,18,09,1, 11.8,1,1, 3.591, 10555.809, 199.836, 52600.317 20/05/23,09:19:41,19,09,1, 11.8,1,1, 3.591, 10555.800, 199.830, 52600.295 20/05/23,09:19:42,00,09,1, 11.9,1,1, 3.589, 10555.824, 199.843, 52600.303 20/05/23,09:19:42,01,09,1, 11.9,1,1, 3.589, 10555.809, 199.841, 52600.311 20/05/23,09:19:42,02,09,1, 11.9,1,1, 3.589, 10555.801, 199.839, 52600.279 20/05/23,09:19:42,03,09,1, 11.9,1,1, 3.589, 10555.789, 199.829, 52600.259 20/05/23,09:19:42,04,09,1, 11.9,1,1, 3.589, 10555.800, 199.830, 52600.273 20/05/23,09:19:42,05,09,1, 11.9,1,1, 3.589, 10555.799, 199.822, 52600.234 20/05/23,09:19:42,06,09,1, 11.9,1,1, 3.589, 10555.812, 199.831, 52600.329 20/05/23,09:19:42,07,09,1, 11.9,1,1, 3.589, 10555.810, 199.846, 52600.311 20/05/23,09:19:42,08,09,1, 11.9,1,1, 3.589, 10555.816, 199.838, 52600.262 20/05/23,09:19:42,09,09,1, 11.9,1,1, 3.589, 10555.836, 199.873, 52600.299 20/05/23,09:19:42,10,09,1, 11.9,1,1, 3.589, 10555.807, 199.820, 52600.276 20/05/23,09:19:42,11,09,1, 11.9,1,1, 3.589, 10555.795, 199.809, 52600.271 20/05/23,09:19:42,12,09,1, 11.9,1,1, 3.589, 10555.825, 199.835, 52600.337 20/05/23,09:19:42,13,09,1, 11.9,1,1, 3.589, 10555.792, 199.847, 52600.335 20/05/23,09:19:42,14,09,1, 11.9,1,1, 3.589, 10555.817, 199.833, 52600.312 20/05/23,09:19:42,15,09,1, 11.9,1,1, 3.589, 10555.824, 199.841, 52600.287 20/05/23,09:19:42,16,09,1, 11.9,1,1, 3.589, 10555.814, 199.837, 52600.298 20/05/23,09:19:42,17,09,1, 11.9,1,1, 3.589, 10555.801, 199.857, 52600.271 20/05/23,09:19:42,18,09,1, 11.9,1,1, 3.589, 10555.834, 199.845, 52600.310 20/05/23,09:19:42,19,09,1, 11.9,1,1, 3.589, 10555.829, 199.843, 52600.303 20/05/23,09:19:43,00,09,1, 11.9,1,1, 3.588, 10555.816, 199.846, 52600.298 20/05/23,09:19:43,01,09,1, 11.9,1,1, 3.588, 10555.802, 199.844, 52600.289 20/05/23,09:19:43,02,09,1, 11.9,1,1, 3.588, 10555.796, 199.851, 52600.372 20/05/23,09:19:43,03,09,1, 11.9,1,1, 3.588, 10555.779, 199.858, 52600.249 20/05/23,09:19:43,04,09,1, 11.9,1,1, 3.588, 10555.787, 199.864, 52600.299 20/05/23,09:19:43,05,09,1, 11.9,1,1, 3.588, 10555.795, 199.809, 52600.276 20/05/23,09:19:43,06,09,1, 11.9,1,1, 3.588, 10555.799, 199.851, 52600.291 20/05/23,09:19:43,07,09,1, 11.9,1,1, 3.588, 10555.803, 199.845, 52600.254 20/05/23,09:19:43,08,09,1, 11.9,1,1, 3.588, 10555.801, 199.834, 52600.271 20/05/23,09:19:43,09,09,1, 11.9,1,1, 3.588, 10555.821, 199.871, 52600.295 20/05/23,09:19:43,10,09,1, 11.9,1,1, 3.588, 10555.806, 199.861, 52600.305 20/05/23,09:19:43,11,09,1, 11.9,1,1, 3.588, 10555.783, 199.821, 52600.338 20/05/23,09:19:43,12,09,1, 11.9,1,1, 3.588, 10555.815, 199.831, 52600.314 20/05/23,09:19:43,13,09,1, 11.9,1,1, 3.588, 10555.830, 199.865, 52600.265 20/05/23,09:19:43,14,09,1, 11.9,1,1, 3.588, 10555.817, 199.861, 52600.297 20/05/23,09:19:43,15,09,1, 11.9,1,1, 3.588, 10555.813, 199.849, 52600.299 20/05/23,09:19:43,16,09,1, 11.9,1,1, 3.588, 10555.826, 199.853, 52600.273 20/05/23,09:19:43,17,09,1, 11.9,1,1, 3.588, 10555.791, 199.848, 52600.315 20/05/23,09:19:43,18,09,1, 11.9,1,1, 3.588, 10555.784, 199.847, 52600.266 20/05/23,09:19:43,19,09,1, 11.9,1,1, 3.588, 10555.816, 199.846, 52600.298 20/05/23,09:19:44,00,09,1, 11.9,1,1, 3.590, 10555.791, 199.840, 52600.324 20/05/23,09:19:44,01,09,1, 11.9,1,1, 3.590, 10555.823, 199.845, 52600.281 20/05/23,09:19:44,02,09,1, 11.9,1,1, 3.590, 10555.798, 199.857, 52600.270 20/05/23,09:19:44,03,09,1, 11.9,1,1, 3.590, 10555.816, 199.843, 52600.301 20/05/23,09:19:44,04,09,1, 11.9,1,1, 3.590, 10555.800, 199.847, 52600.309 20/05/23,09:19:44,05,09,1, 11.9,1,1, 3.590, 10555.810, 199.841, 52600.294 20/05/23,09:19:44,06,09,1, 11.9,1,1, 3.590, 10555.787, 199.865, 52600.310 20/05/23,09:19:44,07,09,1, 11.9,1,1, 3.590, 10555.798, 199.858, 52600.274 20/05/23,09:19:44,08,09,1, 11.9,1,1, 3.590, 10555.803, 199.849, 52600.300 20/05/23,09:19:44,09,09,1, 11.9,1,1, 3.590, 10555.787, 199.852, 52600.284 20/05/23,09:19:44,10,09,1, 11.9,1,1, 3.590, 10555.785, 199.844, 52600.273 20/05/23,09:19:44,11,09,1, 11.9,1,1, 3.590, 10555.786, 199.832, 52600.305 20/05/23,09:19:44,12,09,1, 11.9,1,1, 3.590, 10555.811, 199.850, 52600.285 20/05/23,09:19:44,13,09,1, 11.9,1,1, 3.590, 10555.776, 199.842, 52600.286 20/05/23,09:19:44,14,09,1, 11.9,1,1, 3.590, 10555.766, 199.831, 52600.255 20/05/23,09:19:44,15,09,1, 11.9,1,1, 3.590, 10555.775, 199.844, 52600.258 20/05/23,09:19:44,16,09,1, 11.9,1,1, 3.590, 10555.808, 199.873, 52600.318 20/05/23,09:19:44,17,09,1, 11.9,1,1, 3.590, 10555.826, 199.861, 52600.319 20/05/23,09:19:44,18,09,1, 11.9,1,1, 3.590, 10555.817, 199.836, 52600.307 20/05/23,09:19:44,19,09,1, 11.9,1,1, 3.590, 10555.791, 199.840, 52600.324 20/05/23,09:19:45,00,09,1, 11.8,1,1, 3.588, 10555.791, 199.868, 52600.311 20/05/23,09:19:45,01,09,1, 11.8,1,1, 3.588, 10555.793, 199.854, 52600.311 20/05/23,09:19:45,02,09,1, 11.8,1,1, 3.588, 10555.806, 199.881, 52600.294 20/05/23,09:19:45,03,09,1, 11.8,1,1, 3.588, 10555.782, 199.851, 52600.294 20/05/23,09:19:45,04,09,1, 11.8,1,1, 3.588, 10555.789, 199.835, 52600.320 20/05/23,09:19:45,05,09,1, 11.8,1,1, 3.588, 10555.796, 199.845, 52600.271 20/05/23,09:19:45,06,09,1, 11.8,1,1, 3.588, 10555.799, 199.819, 52600.316 20/05/23,09:19:45,07,09,1, 11.8,1,1, 3.588, 10555.825, 199.870, 52600.144 20/05/23,09:19:45,08,09,1, 11.8,1,1, 3.588, 10555.792, 199.865, 52600.219 20/05/23,09:19:45,09,09,1, 11.8,1,1, 3.588, 10555.788, 199.849, 52600.262 20/05/23,09:19:45,10,09,1, 11.8,1,1, 3.588, 10555.803, 199.843, 52600.289 20/05/23,09:19:45,11,09,1, 11.8,1,1, 3.588, 10555.780, 199.861, 52600.285 20/05/23,09:19:45,12,09,1, 11.8,1,1, 3.588, 10555.800, 199.882, 52600.278 20/05/23,09:19:45,13,09,1, 11.8,1,1, 3.588, 10555.773, 199.885, 52600.309 20/05/23,09:19:45,14,09,1, 11.8,1,1, 3.588, 10555.805, 199.850, 52600.259 20/05/23,09:19:45,15,09,1, 11.8,1,1, 3.588, 10555.763, 199.855, 52600.248 20/05/23,09:19:45,16,09,1, 11.8,1,1, 3.588, 10555.783, 199.872, 52600.267 20/05/23,09:19:45,17,09,1, 11.8,1,1, 3.588, 10555.769, 199.856, 52600.289 20/05/23,09:19:45,18,09,1, 11.8,1,1, 3.588, 10555.787, 199.875, 52600.275 20/05/23,09:19:45,19,09,1, 11.8,1,1, 3.588, 10555.796, 199.868, 52600.311 20/05/23,09:19:46,00,09,1, 11.9,1,1, 3.589, 10555.749, 199.871, 52600.295 20/05/23,09:19:46,01,09,1, 11.9,1,1, 3.589, 10555.794, 199.886, 52600.300 20/05/23,09:19:46,02,09,1, 11.9,1,1, 3.589, 10555.797, 199.863, 52600.288 20/05/23,09:19:46,03,09,1, 11.9,1,1, 3.589, 10555.764, 199.869, 52600.291 20/05/23,09:19:46,04,09,1, 11.9,1,1, 3.589, 10555.780, 199.864, 52600.293 20/05/23,09:19:46,05,09,1, 11.9,1,1, 3.589, 10555.770, 199.866, 52600.272 20/05/23,09:19:46,06,09,1, 11.9,1,1, 3.589, 10555.794, 199.874, 52600.316 20/05/23,09:19:46,07,09,1, 11.9,1,1, 3.589, 10555.780, 199.872, 52600.277 20/05/23,09:19:46,08,09,1, 11.9,1,1, 3.589, 10555.786, 199.865, 52600.296 20/05/23,09:19:46,09,09,1, 11.9,1,1, 3.589, 10555.765, 199.859, 52600.270 20/05/23,09:19:46,10,09,1, 11.9,1,1, 3.589, 10555.761, 199.870, 52600.244 20/05/23,09:19:46,11,09,1, 11.9,1,1, 3.589, 10555.772, 199.877, 52600.319 20/05/23,09:19:46,12,09,1, 11.9,1,1, 3.589, 10555.794, 199.866, 52600.312 20/05/23,09:19:46,13,09,1, 11.9,1,1, 3.589, 10555.754, 199.850, 52600.280 20/05/23,09:19:46,14,09,1, 11.9,1,1, 3.589, 10555.795, 199.871, 52600.286 20/05/23,09:19:46,15,09,1, 11.9,1,1, 3.589, 10555.789, 199.862, 52600.260 20/05/23,09:19:46,16,09,1, 11.9,1,1, 3.589, 10555.745, 199.902, 52600.325 20/05/23,09:19:46,17,09,1, 11.9,1,1, 3.589, 10555.778, 199.861, 52600.339 20/05/23,09:19:46,18,09,1, 11.9,1,1, 3.589, 10555.781, 199.869, 52600.275 20/05/23,09:19:46,19,09,1, 11.9,1,1, 3.589, 10555.754, 199.871, 52600.295 20/05/23,09:19:47,00,09,1, 11.8,1,1, 3.591, 10555.766, 199.863, 52600.228 20/05/23,09:19:47,01,09,1, 11.8,1,1, 3.591, 10555.754, 199.894, 52600.216 20/05/23,09:19:47,02,09,1, 11.8,1,1, 3.591, 10555.744, 199.888, 52600.237 20/05/23,09:19:47,03,09,1, 11.8,1,1, 3.591, 10555.780, 199.881, 52600.225 20/05/23,09:19:47,04,09,1, 11.8,1,1, 3.591, 10555.749, 199.878, 52600.244 20/05/23,09:19:47,05,09,1, 11.8,1,1, 3.591, 10555.749, 199.896, 52600.261 20/05/23,09:19:47,06,09,1, 11.8,1,1, 3.591, 10555.768, 199.881, 52600.211 20/05/23,09:19:47,07,09,1, 11.8,1,1, 3.591, 10555.759, 199.879, 52600.234 20/05/23,09:19:47,08,09,1, 11.8,1,1, 3.591, 10555.746, 199.889, 52600.286 20/05/23,09:19:47,09,09,1, 11.8,1,1, 3.591, 10555.755, 199.881, 52600.240 20/05/23,09:19:47,10,09,1, 11.8,1,1, 3.591, 10555.769, 199.910, 52600.231 20/05/23,09:19:47,11,09,1, 11.8,1,1, 3.591, 10555.749, 199.899, 52600.251 20/05/23,09:19:47,12,09,1, 11.8,1,1, 3.591, 10555.784, 199.877, 52600.220 20/05/23,09:19:47,13,09,1, 11.8,1,1, 3.591, 10555.749, 199.889, 52600.207 20/05/23,09:19:47,14,09,1, 11.8,1,1, 3.591, 10555.777, 199.885, 52600.240 20/05/23,09:19:47,15,09,1, 11.8,1,1, 3.591, 10555.757, 199.881, 52600.356 20/05/23,09:19:47,16,09,1, 11.8,1,1, 3.591, 10555.742, 199.864, 52600.197 20/05/23,09:19:47,17,09,1, 11.8,1,1, 3.591, 10555.752, 199.889, 52600.219 20/05/23,09:19:47,18,09,1, 11.8,1,1, 3.591, 10555.728, 199.867, 52600.294 20/05/23,09:19:47,19,09,1, 11.8,1,1, 3.591, 10555.767, 199.863, 52600.228 20/05/23,09:19:48,00,09,1, 11.9,1,1, 3.589, 10555.716, 199.880, 52600.273 20/05/23,09:19:48,01,09,1, 11.9,1,1, 3.589, 10555.738, 199.922, 52600.262 20/05/23,09:19:48,02,09,1, 11.9,1,1, 3.589, 10555.770, 199.878, 52600.201 20/05/23,09:19:48,03,09,1, 11.9,1,1, 3.589, 10555.773, 199.880, 52600.225 20/05/23,09:19:48,04,09,1, 11.9,1,1, 3.589, 10555.744, 199.872, 52600.261 20/05/23,09:19:48,05,09,1, 11.9,1,1, 3.589, 10555.768, 199.882, 52600.253 20/05/23,09:19:48,06,09,1, 11.9,1,1, 3.589, 10555.778, 199.871, 52600.240 20/05/23,09:19:48,07,09,1, 11.9,1,1, 3.589, 10555.770, 199.867, 52600.249 20/05/23,09:19:48,08,09,1, 11.9,1,1, 3.589, 10555.777, 199.903, 52600.267 20/05/23,09:19:48,09,09,1, 11.9,1,1, 3.589, 10555.737, 199.880, 52600.252 20/05/23,09:19:48,10,09,1, 11.9,1,1, 3.589, 10555.760, 199.873, 52600.294 20/05/23,09:19:48,11,09,1, 11.9,1,1, 3.589, 10555.750, 199.905, 52600.261 20/05/23,09:19:48,12,09,1, 11.9,1,1, 3.589, 10555.738, 199.879, 52600.521 20/05/23,09:19:48,13,09,1, 11.9,1,1, 3.589, 10555.743, 199.881, 52600.311 20/05/23,09:19:48,14,09,1, 11.9,1,1, 3.589, 10555.762, 199.880, 52600.261 20/05/23,09:19:48,15,09,1, 11.9,1,1, 3.589, 10555.777, 199.890, 52600.209 20/05/23,09:19:48,16,09,1, 11.9,1,1, 3.589, 10555.746, 199.883, 52600.310 20/05/23,09:19:48,17,09,1, 11.9,1,1, 3.589, 10555.734, 199.865, 52600.260 20/05/23,09:19:48,18,09,1, 11.9,1,1, 3.589, 10555.740, 199.879, 52600.258 20/05/23,09:19:48,19,09,1, 11.9,1,1, 3.589, 10555.719, 199.880, 52600.273 20/05/23,09:19:49,00,09,1, 11.9,1,1, 3.589, 10555.724, 199.879, 52600.280 20/05/23,09:19:49,01,09,1, 11.9,1,1, 3.589, 10555.748, 199.893, 52600.239 20/05/23,09:19:49,02,09,1, 11.9,1,1, 3.589, 10555.700, 199.883, 52600.269 20/05/23,09:19:49,03,09,1, 11.9,1,1, 3.589, 10555.748, 199.891, 52600.238 20/05/23,09:19:49,04,09,1, 11.9,1,1, 3.589, 10555.725, 199.888, 52600.241 20/05/23,09:19:49,05,09,1, 11.9,1,1, 3.589, 10555.717, 199.869, 52600.296 20/05/23,09:19:49,06,09,1, 11.9,1,1, 3.589, 10555.743, 199.863, 52600.262 20/05/23,09:19:49,07,09,1, 11.9,1,1, 3.589, 10555.751, 199.885, 52600.273 20/05/23,09:19:49,08,09,1, 11.9,1,1, 3.589, 10555.741, 199.882, 52600.273 20/05/23,09:19:49,09,09,1, 11.9,1,1, 3.589, 10555.762, 199.855, 52600.308 20/05/23,09:19:49,10,09,1, 11.9,1,1, 3.589, 10555.735, 199.871, 52600.260 20/05/23,09:19:49,11,09,1, 11.9,1,1, 3.589, 10555.743, 199.879, 52600.291 20/05/23,09:19:49,12,09,1, 11.9,1,1, 3.589, 10555.720, 199.883, 52600.291 20/05/23,09:19:49,13,09,1, 11.9,1,1, 3.589, 10555.729, 199.901, 52600.273 20/05/23,09:19:49,14,09,1, 11.9,1,1, 3.589, 10555.733, 199.888, 52600.271 20/05/23,09:19:49,15,09,1, 11.9,1,1, 3.589, 10555.710, 199.887, 52600.240 20/05/23,09:19:49,16,09,1, 11.9,1,1, 3.589, 10555.725, 199.901, 52600.232 20/05/23,09:19:49,17,09,1, 11.9,1,1, 3.589, 10555.737, 199.902, 52600.255 20/05/23,09:19:49,18,09,1, 11.9,1,1, 3.589, 10555.720, 199.891, 52600.234 20/05/23,09:19:49,19,09,1, 11.9,1,1, 3.589, 10555.727, 199.879, 52600.280 20/05/23,09:19:50,00,09,1, 11.9,1,1, 3.588, 10555.707, 199.909, 52600.242 20/05/23,09:19:50,01,09,1, 11.9,1,1, 3.588, 10555.732, 199.908, 52600.210 20/05/23,09:19:50,02,09,1, 11.9,1,1, 3.588, 10555.743, 199.901, 52600.244 20/05/23,09:19:50,03,09,1, 11.9,1,1, 3.588, 10555.745, 199.883, 52600.266 20/05/23,09:19:50,04,09,1, 11.9,1,1, 3.588, 10555.723, 199.909, 52600.234 20/05/23,09:19:50,05,09,1, 11.9,1,1, 3.588, 10555.746, 199.890, 52600.259 20/05/23,09:19:50,06,09,1, 11.9,1,1, 3.588, 10555.721, 199.907, 52600.235 20/05/23,09:19:50,07,09,1, 11.9,1,1, 3.588, 10555.728, 199.933, 52600.215 20/05/23,09:19:50,08,09,1, 11.9,1,1, 3.588, 10555.719, 199.914, 52600.232 20/05/23,09:19:50,09,09,1, 11.9,1,1, 3.588, 10555.716, 199.891, 52600.236 20/05/23,09:19:50,10,09,1, 11.9,1,1, 3.588, 10555.737, 199.906, 52600.256 20/05/23,09:19:50,11,09,1, 11.9,1,1, 3.588, 10555.756, 199.885, 52600.228 20/05/23,09:19:50,12,09,1, 11.9,1,1, 3.588, 10555.736, 199.894, 52600.229 20/05/23,09:19:50,13,09,1, 11.9,1,1, 3.588, 10555.713, 199.892, 52600.208 20/05/23,09:19:50,14,09,1, 11.9,1,1, 3.588, 10555.685, 199.913, 52600.231 20/05/23,09:19:50,15,09,1, 11.9,1,1, 3.588, 10555.725, 199.902, 52600.222 20/05/23,09:19:50,16,09,1, 11.9,1,1, 3.588, 10555.748, 199.892, 52600.226 20/05/23,09:19:50,17,09,1, 11.9,1,1, 3.588, 10555.727, 199.898, 52600.218 20/05/23,09:19:50,18,09,1, 11.9,1,1, 3.588, 10555.739, 199.899, 52600.237 20/05/23,09:19:50,19,09,1, 11.9,1,1, 3.588, 10555.713, 199.909, 52600.242 20/05/23,09:19:51,00,09,1, 11.9,1,1, 3.587, 10555.691, 199.938, 52600.250 20/05/23,09:19:51,01,09,1, 11.9,1,1, 3.587, 10555.741, 199.888, 52600.265 20/05/23,09:19:51,02,09,1, 11.9,1,1, 3.587, 10555.721, 199.890, 52600.232 20/05/23,09:19:51,03,09,1, 11.9,1,1, 3.587, 10555.734, 199.892, 52600.275 20/05/23,09:19:51,04,09,1, 11.9,1,1, 3.587, 10555.717, 199.904, 52600.265 20/05/23,09:19:51,05,09,1, 11.9,1,1, 3.587, 10555.689, 199.878, 52600.192 20/05/23,09:19:51,06,09,1, 11.9,1,1, 3.587, 10555.715, 199.902, 52600.257 20/05/23,09:19:51,07,09,1, 11.9,1,1, 3.587, 10555.715, 199.899, 52600.268 20/05/23,09:19:51,08,09,1, 11.9,1,1, 3.587, 10555.698, 199.901, 52600.275 20/05/23,09:19:51,09,09,1, 11.9,1,1, 3.587, 10555.746, 199.926, 52600.284 20/05/23,09:19:51,10,09,1, 11.9,1,1, 3.587, 10555.716, 199.917, 52600.257 20/05/23,09:19:51,11,09,1, 11.9,1,1, 3.587, 10555.710, 199.926, 52600.237 20/05/23,09:19:51,12,09,1, 11.9,1,1, 3.587, 10555.704, 199.895, 52600.245 20/05/23,09:19:51,13,09,1, 11.9,1,1, 3.587, 10555.681, 199.907, 52600.266 20/05/23,09:19:51,14,09,1, 11.9,1,1, 3.587, 10555.696, 199.902, 52600.269 20/05/23,09:19:51,15,09,1, 11.9,1,1, 3.587, 10555.723, 199.910, 52600.259 20/05/23,09:19:51,16,09,1, 11.9,1,1, 3.587, 10555.714, 199.906, 52600.262 20/05/23,09:19:51,17,09,1, 11.9,1,1, 3.587, 10555.685, 199.886, 52600.230 20/05/23,09:19:51,18,09,1, 11.9,1,1, 3.587, 10555.687, 199.924, 52600.285 20/05/23,09:19:51,19,09,1, 11.9,1,1, 3.587, 10555.694, 199.938, 52600.250 20/05/23,09:19:52,00,09,1, 11.9,1,1, 3.590, 10555.691, 199.924, 52600.206 20/05/23,09:19:52,01,09,1, 11.9,1,1, 3.590, 10555.685, 199.913, 52600.250 20/05/23,09:19:52,02,09,1, 11.9,1,1, 3.590, 10555.672, 199.915, 52600.264 20/05/23,09:19:52,03,09,1, 11.9,1,1, 3.590, 10555.681, 199.933, 52600.258 20/05/23,09:19:52,04,09,1, 11.9,1,1, 3.590, 10555.681, 199.916, 52600.213 20/05/23,09:19:52,05,09,1, 11.9,1,1, 3.590, 10555.704, 199.922, 52600.233 20/05/23,09:19:52,06,09,1, 11.9,1,1, 3.590, 10555.722, 199.930, 52600.226 20/05/23,09:19:52,07,09,1, 11.9,1,1, 3.590, 10555.686, 199.906, 52599.962 20/05/23,09:19:52,08,09,1, 11.9,1,1, 3.590, 10555.656, 199.933, 52600.260 20/05/23,09:19:52,09,09,1, 11.9,1,1, 3.590, 10555.682, 199.914, 52600.291 20/05/23,09:19:52,10,09,1, 11.9,1,1, 3.590, 10555.684, 199.912, 52600.279 20/05/23,09:19:52,11,09,1, 11.9,1,1, 3.590, 10555.698, 199.906, 52600.262 20/05/23,09:19:52,12,09,1, 11.9,1,1, 3.590, 10555.687, 199.900, 52600.262 20/05/23,09:19:52,13,09,1, 11.9,1,1, 3.590, 10555.688, 199.915, 52600.246 20/05/23,09:19:52,14,09,1, 11.9,1,1, 3.590, 10555.676, 199.915, 52600.237 20/05/23,09:19:52,15,09,1, 11.9,1,1, 3.590, 10555.717, 199.889, 52600.272 20/05/23,09:19:52,16,09,1, 11.9,1,1, 3.590, 10555.686, 199.919, 52600.269 20/05/23,09:19:52,17,09,1, 11.9,1,1, 3.590, 10555.691, 199.912, 52600.212 20/05/23,09:19:52,18,09,1, 11.9,1,1, 3.590, 10555.685, 199.906, 52600.251 20/05/23,09:19:52,19,09,1, 11.9,1,1, 3.590, 10555.698, 199.924, 52600.206 20/05/23,09:19:53,00,09,1, 11.9,1,1, 3.591, 10555.691, 199.913, 52600.239 20/05/23,09:19:53,01,09,1, 11.9,1,1, 3.591, 10555.674, 199.898, 52600.320 20/05/23,09:19:53,02,09,1, 11.9,1,1, 3.591, 10555.678, 199.886, 52600.297 20/05/23,09:19:53,03,09,1, 11.9,1,1, 3.591, 10555.670, 199.911, 52600.276 20/05/23,09:19:53,04,09,1, 11.9,1,1, 3.591, 10555.669, 199.915, 52600.276 20/05/23,09:19:53,05,09,1, 11.9,1,1, 3.591, 10555.662, 199.921, 52600.266 20/05/23,09:19:53,06,09,1, 11.9,1,1, 3.591, 10555.662, 199.912, 52600.264 20/05/23,09:19:53,07,09,1, 11.9,1,1, 3.591, 10555.677, 199.910, 52600.252 20/05/23,09:19:53,08,09,1, 11.9,1,1, 3.591, 10555.663, 199.906, 52600.241 20/05/23,09:19:53,09,09,1, 11.9,1,1, 3.591, 10555.676, 199.909, 52600.274 20/05/23,09:19:53,10,09,1, 11.9,1,1, 3.591, 10555.671, 199.924, 52600.258 20/05/23,09:19:53,11,09,1, 11.9,1,1, 3.591, 10555.663, 199.907, 52600.241 20/05/23,09:19:53,12,09,1, 11.9,1,1, 3.591, 10555.675, 199.914, 52600.283 20/05/23,09:19:53,13,09,1, 11.9,1,1, 3.591, 10555.678, 199.917, 52600.289 20/05/23,09:19:53,14,09,1, 11.9,1,1, 3.591, 10555.673, 199.904, 52600.248 20/05/23,09:19:53,15,09,1, 11.9,1,1, 3.591, 10555.638, 199.909, 52600.257 20/05/23,09:19:53,16,09,1, 11.9,1,1, 3.591, 10555.659, 199.913, 52600.276 20/05/23,09:19:53,17,09,1, 11.9,1,1, 3.591, 10555.648, 199.907, 52600.271 20/05/23,09:19:53,18,09,1, 11.9,1,1, 3.591, 10555.659, 199.906, 52600.232 20/05/23,09:19:53,19,09,1, 11.9,1,1, 3.591, 10555.698, 199.913, 52600.239 20/05/23,09:19:54,00,09,1, 11.9,1,1, 3.590, 10555.615, 199.900, 52600.229 20/05/23,09:19:54,01,09,1, 11.9,1,1, 3.590, 10555.684, 199.901, 52600.260 20/05/23,09:19:54,02,09,1, 11.9,1,1, 3.590, 10555.650, 199.917, 52600.257 20/05/23,09:19:54,03,09,1, 11.9,1,1, 3.590, 10555.648, 199.925, 52600.252 20/05/23,09:19:54,04,09,1, 11.9,1,1, 3.590, 10555.653, 199.926, 52600.268 20/05/23,09:19:54,05,09,1, 11.9,1,1, 3.590, 10555.655, 199.910, 52600.199 20/05/23,09:19:54,06,09,1, 11.9,1,1, 3.590, 10555.655, 199.916, 52600.257 20/05/23,09:19:54,07,09,1, 11.9,1,1, 3.590, 10555.640, 199.908, 52600.243 20/05/23,09:19:54,08,09,1, 11.9,1,1, 3.590, 10555.654, 199.902, 52600.256 20/05/23,09:19:54,09,09,1, 11.9,1,1, 3.590, 10555.661, 199.928, 52600.256 20/05/23,09:19:54,10,09,1, 11.9,1,1, 3.590, 10555.654, 199.897, 52600.267 20/05/23,09:19:54,11,09,1, 11.9,1,1, 3.590, 10555.635, 199.924, 52600.256 20/05/23,09:19:54,12,09,1, 11.9,1,1, 3.590, 10555.655, 199.912, 52600.273 20/05/23,09:19:54,13,09,1, 11.9,1,1, 3.590, 10555.666, 199.916, 52600.240 20/05/23,09:19:54,14,09,1, 11.9,1,1, 3.590, 10555.663, 199.930, 52600.233 20/05/23,09:19:54,15,09,1, 11.9,1,1, 3.590, 10555.636, 199.910, 52600.226 20/05/23,09:19:54,16,09,1, 11.9,1,1, 3.590, 10555.668, 199.899, 52600.209 20/05/23,09:19:54,17,09,1, 11.9,1,1, 3.590, 10555.640, 199.894, 52600.216 20/05/23,09:19:54,18,09,1, 11.9,1,1, 3.590, 10555.638, 199.875, 52600.205 20/05/23,09:19:54,19,09,1, 11.9,1,1, 3.590, 10555.622, 199.900, 52600.229 20/05/23,09:19:55,00,09,1, 11.9,1,1, 3.589, 10555.624, 199.919, 52600.206 20/05/23,09:19:55,01,09,1, 11.9,1,1, 3.589, 10555.627, 199.895, 52600.247 20/05/23,09:19:55,02,09,1, 11.9,1,1, 3.589, 10555.618, 199.911, 52600.267 20/05/23,09:19:55,03,09,1, 11.9,1,1, 3.589, 10555.628, 199.916, 52600.252 20/05/23,09:19:55,04,09,1, 11.9,1,1, 3.589, 10555.654, 199.905, 52600.208 20/05/23,09:19:55,05,09,1, 11.9,1,1, 3.589, 10555.621, 199.911, 52600.236 20/05/23,09:19:55,06,09,1, 11.9,1,1, 3.589, 10555.626, 199.905, 52600.219 20/05/23,09:19:55,07,09,1, 11.9,1,1, 3.589, 10555.630, 199.922, 52600.255 20/05/23,09:19:55,08,09,1, 11.9,1,1, 3.589, 10555.654, 199.909, 52600.213 20/05/23,09:19:55,09,09,1, 11.9,1,1, 3.589, 10555.656, 199.929, 52600.217 20/05/23,09:19:55,10,09,1, 11.9,1,1, 3.589, 10555.632, 199.945, 52600.219 20/05/23,09:19:55,11,09,1, 11.9,1,1, 3.589, 10555.635, 199.926, 52600.208 20/05/23,09:19:55,12,09,1, 11.9,1,1, 3.589, 10555.620, 199.909, 52600.225 20/05/23,09:19:55,13,09,1, 11.9,1,1, 3.589, 10555.608, 199.922, 52600.248 20/05/23,09:19:55,14,09,1, 11.9,1,1, 3.589, 10555.601, 199.933, 52600.233 20/05/23,09:19:55,15,09,1, 11.9,1,1, 3.589, 10555.621, 199.921, 52600.217 20/05/23,09:19:55,16,09,1, 11.9,1,1, 3.589, 10555.620, 199.948, 52600.237 20/05/23,09:19:55,17,09,1, 11.9,1,1, 3.589, 10555.606, 199.911, 52600.231 20/05/23,09:19:55,18,09,1, 11.9,1,1, 3.589, 10555.605, 199.932, 52600.223 20/05/23,09:19:55,19,09,1, 11.9,1,1, 3.589, 10555.628, 199.919, 52600.206 20/05/23,09:19:56,00,09,1, 11.9,1,1, 3.591, 10555.582, 199.939, 52600.240 20/05/23,09:19:56,01,09,1, 11.9,1,1, 3.591, 10555.633, 199.943, 52600.248 20/05/23,09:19:56,02,09,1, 11.9,1,1, 3.591, 10555.622, 199.915, 52600.240 20/05/23,09:19:56,03,09,1, 11.9,1,1, 3.591, 10555.601, 199.940, 52600.239 20/05/23,09:19:56,04,09,1, 11.9,1,1, 3.591, 10555.602, 199.918, 52600.255 20/05/23,09:19:56,05,09,1, 11.9,1,1, 3.591, 10555.615, 199.904, 52600.220 20/05/23,09:19:56,06,09,1, 11.9,1,1, 3.591, 10555.617, 199.908, 52600.236 20/05/23,09:19:56,07,09,1, 11.9,1,1, 3.591, 10555.608, 199.922, 52600.211 20/05/23,09:19:56,08,09,1, 11.9,1,1, 3.591, 10555.611, 199.919, 52600.266 20/05/23,09:19:56,09,09,1, 11.9,1,1, 3.591, 10555.614, 199.931, 52600.231 20/05/23,09:19:56,10,09,1, 11.9,1,1, 3.591, 10555.610, 199.907, 52600.266 20/05/23,09:19:56,11,09,1, 11.9,1,1, 3.591, 10555.583, 199.930, 52600.258 20/05/23,09:19:56,12,09,1, 11.9,1,1, 3.591, 10555.591, 199.923, 52600.239 20/05/23,09:19:56,13,09,1, 11.9,1,1, 3.591, 10555.556, 199.918, 52600.262 20/05/23,09:19:56,14,09,1, 11.9,1,1, 3.591, 10555.591, 199.920, 52600.221 20/05/23,09:19:56,15,09,1, 11.9,1,1, 3.591, 10555.604, 199.920, 52600.257 20/05/23,09:19:56,16,09,1, 11.9,1,1, 3.591, 10555.570, 199.917, 52600.228 20/05/23,09:19:56,17,09,1, 11.9,1,1, 3.591, 10555.562, 199.909, 52600.200 20/05/23,09:19:56,18,09,1, 11.9,1,1, 3.591, 10555.583, 199.922, 52600.237 20/05/23,09:19:56,19,09,1, 11.9,1,1, 3.591, 10555.587, 199.939, 52600.240 20/05/23,09:19:57,00,09,1, 11.9,1,1, 3.592, 10555.574, 199.942, 52600.202 20/05/23,09:19:57,01,09,1, 11.9,1,1, 3.592, 10555.586, 199.933, 52600.190 20/05/23,09:19:57,02,09,1, 11.9,1,1, 3.592, 10555.565, 199.936, 52600.245 20/05/23,09:19:57,03,09,1, 11.9,1,1, 3.592, 10555.583, 199.959, 52600.265 20/05/23,09:19:57,04,09,1, 11.9,1,1, 3.592, 10555.586, 199.918, 52600.225 20/05/23,09:19:57,05,09,1, 11.9,1,1, 3.592, 10555.552, 199.934, 52600.200 20/05/23,09:19:57,06,09,1, 11.9,1,1, 3.592, 10555.579, 199.936, 52600.266 20/05/23,09:19:57,07,09,1, 11.9,1,1, 3.592, 10555.589, 199.917, 52600.255 20/05/23,09:19:57,08,09,1, 11.9,1,1, 3.592, 10555.549, 199.918, 52600.206 20/05/23,09:19:57,09,09,1, 11.9,1,1, 3.592, 10555.564, 199.926, 52600.234 20/05/23,09:19:57,10,09,1, 11.9,1,1, 3.592, 10555.573, 199.918, 52600.229 20/05/23,09:19:57,11,09,1, 11.9,1,1, 3.592, 10555.584, 199.905, 52600.253 20/05/23,09:19:57,12,09,1, 11.9,1,1, 3.592, 10555.579, 199.920, 52600.232 20/05/23,09:19:57,13,09,1, 11.9,1,1, 3.592, 10555.584, 199.920, 52600.186 20/05/23,09:19:57,14,09,1, 11.9,1,1, 3.592, 10555.575, 199.924, 52600.226 20/05/23,09:19:57,15,09,1, 11.9,1,1, 3.592, 10555.569, 199.934, 52600.281 20/05/23,09:19:57,16,09,1, 11.9,1,1, 3.592, 10555.553, 199.919, 52600.218 20/05/23,09:19:57,17,09,1, 11.9,1,1, 3.592, 10555.560, 199.943, 52600.263 20/05/23,09:19:57,18,09,1, 11.9,1,1, 3.592, 10555.554, 199.935, 52600.224 20/05/23,09:19:57,19,09,1, 11.9,1,1, 3.592, 10555.576, 199.942, 52600.202 20/05/23,09:19:58,00,09,1, 11.8,1,1, 3.591, 10555.524, 199.957, 52600.252 20/05/23,09:19:58,01,09,1, 11.8,1,1, 3.591, 10555.523, 199.938, 52600.282 20/05/23,09:19:58,02,09,1, 11.8,1,1, 3.591, 10555.555, 199.951, 52600.234 20/05/23,09:19:58,03,09,1, 11.8,1,1, 3.591, 10555.528, 199.916, 52600.238 20/05/23,09:19:58,04,09,1, 11.8,1,1, 3.591, 10555.532, 199.920, 52600.213 20/05/23,09:19:58,05,09,1, 11.8,1,1, 3.591, 10555.531, 199.929, 52600.240 20/05/23,09:19:58,06,09,1, 11.8,1,1, 3.591, 10555.546, 199.920, 52600.223 20/05/23,09:19:58,07,09,1, 11.8,1,1, 3.591, 10555.549, 199.961, 52600.248 20/05/23,09:19:58,08,09,1, 11.8,1,1, 3.591, 10555.556, 199.944, 52600.244 20/05/23,09:19:58,09,09,1, 11.8,1,1, 3.591, 10555.523, 199.931, 52600.236 20/05/23,09:19:58,10,09,1, 11.8,1,1, 3.591, 10555.518, 199.951, 52600.263 20/05/23,09:19:58,11,09,1, 11.8,1,1, 3.591, 10555.535, 199.935, 52600.224 20/05/23,09:19:58,12,09,1, 11.8,1,1, 3.591, 10555.548, 199.914, 52600.195 20/05/23,09:19:58,13,09,1, 11.8,1,1, 3.591, 10555.531, 199.935, 52600.229 20/05/23,09:19:58,14,09,1, 11.8,1,1, 3.591, 10555.527, 199.955, 52600.264 20/05/23,09:19:58,15,09,1, 11.8,1,1, 3.591, 10555.558, 199.939, 52600.239 20/05/23,09:19:58,16,09,1, 11.8,1,1, 3.591, 10555.532, 199.949, 52600.276 20/05/23,09:19:58,17,09,1, 11.8,1,1, 3.591, 10555.520, 199.939, 52600.241 20/05/23,09:19:58,18,09,1, 11.8,1,1, 3.591, 10555.524, 199.929, 52600.243 20/05/23,09:19:58,19,09,1, 11.8,1,1, 3.591, 10555.530, 199.957, 52600.252 20/05/23,09:19:59,00,09,1, 11.9,1,1, 3.592, 10555.482, 199.921, 52600.186 20/05/23,09:19:59,01,09,1, 11.9,1,1, 3.592, 10555.505, 199.947, 52600.226 20/05/23,09:19:59,02,09,1, 11.9,1,1, 3.592, 10555.510, 199.947, 52600.264 20/05/23,09:19:59,03,09,1, 11.9,1,1, 3.592, 10555.526, 199.919, 52600.246 20/05/23,09:19:59,04,09,1, 11.9,1,1, 3.592, 10555.492, 199.929, 52600.230 20/05/23,09:19:59,05,09,1, 11.9,1,1, 3.592, 10555.504, 199.949, 52600.236 20/05/23,09:19:59,06,09,1, 11.9,1,1, 3.592, 10555.504, 199.902, 52600.217 20/05/23,09:19:59,07,09,1, 11.9,1,1, 3.592, 10555.491, 199.920, 52600.241 20/05/23,09:19:59,08,09,1, 11.9,1,1, 3.592, 10555.495, 199.938, 52600.205 20/05/23,09:19:59,09,09,1, 11.9,1,1, 3.592, 10555.528, 199.911, 52600.206 20/05/23,09:19:59,10,09,1, 11.9,1,1, 3.592, 10555.498, 199.935, 52600.216 20/05/23,09:19:59,11,09,1, 11.9,1,1, 3.592, 10555.506, 199.931, 52600.209 20/05/23,09:19:59,12,09,1, 11.9,1,1, 3.592, 10555.508, 199.923, 52600.198 20/05/23,09:19:59,13,09,1, 11.9,1,1, 3.592, 10555.494, 199.923, 52600.197 20/05/23,09:19:59,14,09,1, 11.9,1,1, 3.592, 10555.522, 199.921, 52600.208 20/05/23,09:19:59,15,09,1, 11.9,1,1, 3.592, 10555.493, 199.942, 52600.200 20/05/23,09:19:59,16,09,1, 11.9,1,1, 3.592, 10555.502, 199.953, 52600.216 20/05/23,09:19:59,17,09,1, 11.9,1,1, 3.592, 10555.498, 199.920, 52600.195 20/05/23,09:19:59,18,09,1, 11.9,1,1, 3.592, 10555.517, 199.933, 52600.234 20/05/23,09:19:59,19,09,1, 11.9,1,1, 3.592, 10555.490, 199.921, 52600.186 20/05/23,09:20:00,00,09,1, 11.9,1,1, 3.594, 10555.465, 199.928, 52600.210 20/05/23,09:20:00,01,09,1, 11.9,1,1, 3.594, 10555.494, 199.916, 52600.213 20/05/23,09:20:00,02,09,1, 11.9,1,1, 3.594, 10555.503, 199.924, 52600.232 20/05/23,09:20:00,03,09,1, 11.9,1,1, 3.594, 10555.517, 199.935, 52600.219 20/05/23,09:20:00,04,09,1, 11.9,1,1, 3.594, 10555.495, 199.927, 52600.224 20/05/23,09:20:00,05,09,1, 11.9,1,1, 3.594, 10555.524, 199.942, 52600.226 20/05/23,09:20:00,06,09,1, 11.9,1,1, 3.594, 10555.502, 199.928, 52600.230 20/05/23,09:20:00,07,09,1, 11.9,1,1, 3.594, 10555.498, 199.930, 52600.260 20/05/23,09:20:00,08,09,1, 11.9,1,1, 3.594, 10555.506, 199.902, 52600.222 20/05/23,09:20:00,09,09,1, 11.9,1,1, 3.594, 10555.509, 199.910, 52600.212 20/05/23,09:20:00,10,09,1, 11.9,1,1, 3.594, 10555.486, 199.923, 52600.234 20/05/23,09:20:00,11,09,1, 11.9,1,1, 3.594, 10555.490, 199.931, 52600.197 20/05/23,09:20:00,12,09,1, 11.9,1,1, 3.594, 10555.474, 199.926, 52600.190 20/05/23,09:20:00,13,09,1, 11.9,1,1, 3.594, 10555.497, 199.919, 52600.237 20/05/23,09:20:00,14,09,1, 11.9,1,1, 3.594, 10555.494, 199.923, 52600.186 20/05/23,09:20:00,15,09,1, 11.9,1,1, 3.594, 10555.478, 199.947, 52600.215 20/05/23,09:20:00,16,09,1, 11.9,1,1, 3.594, 10555.468, 199.897, 52600.208 20/05/23,09:20:00,17,09,1, 11.9,1,1, 3.594, 10555.491, 199.940, 52600.195 20/05/23,09:20:00,18,09,1, 11.9,1,1, 3.594, 10555.441, 199.926, 52600.216 20/05/23,09:20:00,19,09,1, 11.9,1,1, 3.594, 10555.467, 199.928, 52600.210 20/05/23,09:20:01,00,08,1, 11.9,1,1, 3.592, 10555.432, 199.897, 52600.181 20/05/23,09:20:01,01,08,1, 11.9,1,1, 3.592, 10555.486, 199.933, 52600.193 20/05/23,09:20:01,02,08,1, 11.9,1,1, 3.592, 10555.467, 199.926, 52600.188 20/05/23,09:20:01,03,08,1, 11.9,1,1, 3.592, 10555.481, 199.933, 52600.163 20/05/23,09:20:01,04,08,1, 11.9,1,1, 3.592, 10555.480, 199.917, 52600.198 20/05/23,09:20:01,05,08,1, 11.9,1,1, 3.592, 10555.468, 199.943, 52600.203 20/05/23,09:20:01,06,08,1, 11.9,1,1, 3.592, 10555.465, 199.922, 52600.225 20/05/23,09:20:01,07,08,1, 11.9,1,1, 3.592, 10555.459, 199.926, 52600.224 20/05/23,09:20:01,08,08,1, 11.9,1,1, 3.592, 10555.453, 199.920, 52600.223 20/05/23,09:20:01,09,08,1, 11.9,1,1, 3.592, 10555.450, 199.931, 52600.223 20/05/23,09:20:01,10,08,1, 11.9,1,1, 3.592, 10555.461, 199.942, 52600.236 20/05/23,09:20:01,11,08,1, 11.9,1,1, 3.592, 10555.448, 199.927, 52600.189 20/05/23,09:20:01,12,08,1, 11.9,1,1, 3.592, 10555.465, 199.927, 52600.226 20/05/23,09:20:01,13,08,1, 11.9,1,1, 3.592, 10555.451, 199.897, 52600.198 20/05/23,09:20:01,14,08,1, 11.9,1,1, 3.592, 10555.435, 199.881, 52600.196 20/05/23,09:20:01,15,08,1, 11.9,1,1, 3.592, 10555.436, 199.924, 52600.213 20/05/23,09:20:01,16,08,1, 11.9,1,1, 3.592, 10555.455, 199.942, 52600.211 20/05/23,09:20:01,17,08,1, 11.9,1,1, 3.592, 10555.452, 199.913, 52600.201 20/05/23,09:20:01,18,08,1, 11.9,1,1, 3.592, 10555.452, 199.918, 52600.214 20/05/23,09:20:01,19,08,1, 11.9,1,1, 3.592, 10555.437, 199.897, 52600.181 20/05/23,09:20:02,00,09,1, 11.9,1,1, 3.592, 10555.398, 199.928, 52600.175 20/05/23,09:20:02,01,09,1, 11.9,1,1, 3.592, 10555.439, 199.932, 52600.253 20/05/23,09:20:02,02,09,1, 11.9,1,1, 3.592, 10555.435, 199.921, 52600.202 20/05/23,09:20:02,03,09,1, 11.9,1,1, 3.592, 10555.422, 199.913, 52600.206 20/05/23,09:20:02,04,09,1, 11.9,1,1, 3.592, 10555.441, 199.943, 52600.185 20/05/23,09:20:02,05,09,1, 11.9,1,1, 3.592, 10555.444, 199.910, 52600.203 20/05/23,09:20:02,06,09,1, 11.9,1,1, 3.592, 10555.434, 199.935, 52600.214 20/05/23,09:20:02,07,09,1, 11.9,1,1, 3.592, 10555.432, 199.924, 52600.203 20/05/23,09:20:02,08,09,1, 11.9,1,1, 3.592, 10555.417, 199.917, 52600.209 20/05/23,09:20:02,09,09,1, 11.9,1,1, 3.592, 10555.440, 199.912, 52600.219 20/05/23,09:20:02,10,09,1, 11.9,1,1, 3.592, 10555.435, 199.927, 52600.241 20/05/23,09:20:02,11,09,1, 11.9,1,1, 3.592, 10555.427, 199.939, 52600.237 20/05/23,09:20:02,12,09,1, 11.9,1,1, 3.592, 10555.420, 199.944, 52600.237 20/05/23,09:20:02,13,09,1, 11.9,1,1, 3.592, 10555.426, 199.940, 52600.239 20/05/23,09:20:02,14,09,1, 11.9,1,1, 3.592, 10555.407, 199.923, 52600.229 20/05/23,09:20:02,15,09,1, 11.9,1,1, 3.592, 10555.411, 199.946, 52600.193 20/05/23,09:20:02,16,09,1, 11.9,1,1, 3.592, 10555.414, 199.925, 52600.195 20/05/23,09:20:02,17,09,1, 11.9,1,1, 3.592, 10555.407, 199.908, 52600.236 20/05/23,09:20:02,18,09,1, 11.9,1,1, 3.592, 10555.417, 199.921, 52600.148 20/05/23,09:20:02,19,09,1, 11.9,1,1, 3.592, 10555.405, 199.928, 52600.175 20/05/23,09:20:03,00,09,1, 11.9,1,1, 3.593, 10555.365, 199.910, 52600.230 20/05/23,09:20:03,01,09,1, 11.9,1,1, 3.593, 10555.401, 199.925, 52600.186 20/05/23,09:20:03,02,09,1, 11.9,1,1, 3.593, 10555.395, 199.908, 52600.188 20/05/23,09:20:03,03,09,1, 11.9,1,1, 3.593, 10555.376, 199.906, 52600.167 20/05/23,09:20:03,04,09,1, 11.9,1,1, 3.593, 10555.417, 199.907, 52600.218 20/05/23,09:20:03,05,09,1, 11.9,1,1, 3.593, 10555.386, 199.936, 52600.196 20/05/23,09:20:03,06,09,1, 11.9,1,1, 3.593, 10555.382, 199.904, 52600.208 20/05/23,09:20:03,07,09,1, 11.9,1,1, 3.593, 10555.404, 199.945, 52600.221 20/05/23,09:20:03,08,09,1, 11.9,1,1, 3.593, 10555.343, 199.916, 52600.221 20/05/23,09:20:03,09,09,1, 11.9,1,1, 3.593, 10555.392, 199.922, 52600.188 20/05/23,09:20:03,10,09,1, 11.9,1,1, 3.593, 10555.381, 199.905, 52600.195 20/05/23,09:20:03,11,09,1, 11.9,1,1, 3.593, 10555.374, 199.904, 52600.190 20/05/23,09:20:03,12,09,1, 11.9,1,1, 3.593, 10555.386, 199.879, 52600.178 20/05/23,09:20:03,13,09,1, 11.9,1,1, 3.593, 10555.387, 199.895, 52600.208 20/05/23,09:20:03,14,09,1, 11.9,1,1, 3.593, 10555.376, 199.885, 52600.203 20/05/23,09:20:03,15,09,1, 11.9,1,1, 3.593, 10555.357, 199.891, 52600.227 20/05/23,09:20:03,16,09,1, 11.9,1,1, 3.593, 10555.368, 199.904, 52600.190 20/05/23,09:20:03,17,09,1, 11.9,1,1, 3.593, 10555.359, 199.887, 52600.165 20/05/23,09:20:03,18,09,1, 11.9,1,1, 3.593, 10555.372, 199.893, 52600.203 20/05/23,09:20:03,19,09,1, 11.9,1,1, 3.593, 10555.371, 199.910, 52600.230 20/05/23,09:20:04,00,09,1, 12.0,1,1, 3.592, 10555.323, 199.922, 52600.181 20/05/23,09:20:04,01,09,1, 12.0,1,1, 3.592, 10555.358, 199.916, 52600.242 20/05/23,09:20:04,02,09,1, 12.0,1,1, 3.592, 10555.360, 199.890, 52600.176 20/05/23,09:20:04,03,09,1, 12.0,1,1, 3.592, 10555.366, 199.911, 52600.176 20/05/23,09:20:04,04,09,1, 12.0,1,1, 3.592, 10555.358, 199.908, 52600.176 20/05/23,09:20:04,05,09,1, 12.0,1,1, 3.592, 10555.370, 199.908, 52600.193 20/05/23,09:20:04,06,09,1, 12.0,1,1, 3.592, 10555.333, 199.891, 52600.187 20/05/23,09:20:04,07,09,1, 12.0,1,1, 3.592, 10555.368, 199.925, 52600.188 20/05/23,09:20:04,08,09,1, 12.0,1,1, 3.592, 10555.361, 199.916, 52600.179 20/05/23,09:20:04,09,09,1, 12.0,1,1, 3.592, 10555.332, 199.908, 52600.189 20/05/23,09:20:04,10,09,1, 12.0,1,1, 3.592, 10555.336, 199.908, 52600.184 20/05/23,09:20:04,11,09,1, 12.0,1,1, 3.592, 10555.321, 199.906, 52600.158 20/05/23,09:20:04,12,09,1, 12.0,1,1, 3.592, 10555.345, 199.915, 52600.175 20/05/23,09:20:04,13,09,1, 12.0,1,1, 3.592, 10555.365, 199.902, 52600.184 20/05/23,09:20:04,14,09,1, 12.0,1,1, 3.592, 10555.356, 199.900, 52600.163 20/05/23,09:20:04,15,09,1, 12.0,1,1, 3.592, 10555.368, 199.925, 52600.402 20/05/23,09:20:04,16,09,1, 12.0,1,1, 3.592, 10555.344, 199.915, 52600.222 20/05/23,09:20:04,17,09,1, 12.0,1,1, 3.592, 10555.319, 199.915, 52600.216 20/05/23,09:20:04,18,09,1, 12.0,1,1, 3.592, 10555.357, 199.895, 52600.198 20/05/23,09:20:04,19,09,1, 12.0,1,1, 3.592, 10555.326, 199.922, 52600.181 20/05/23,09:20:05,00,09,1, 11.8,1,1, 3.590, 10555.290, 199.933, 52600.146 20/05/23,09:20:05,01,09,1, 11.8,1,1, 3.590, 10555.339, 199.899, 52600.174 20/05/23,09:20:05,02,09,1, 11.8,1,1, 3.590, 10555.330, 199.902, 52600.169 20/05/23,09:20:05,03,09,1, 11.8,1,1, 3.590, 10555.351, 199.909, 52600.201 20/05/23,09:20:05,04,09,1, 11.8,1,1, 3.590, 10555.360, 199.892, 52600.220 20/05/23,09:20:05,05,09,1, 11.8,1,1, 3.590, 10555.334, 199.904, 52600.193 20/05/23,09:20:05,06,09,1, 11.8,1,1, 3.590, 10555.331, 199.911, 52600.217 20/05/23,09:20:05,07,09,1, 11.8,1,1, 3.590, 10555.349, 199.923, 52600.202 20/05/23,09:20:05,08,09,1, 11.8,1,1, 3.590, 10555.318, 199.913, 52600.218 20/05/23,09:20:05,09,09,1, 11.8,1,1, 3.590, 10555.332, 199.917, 52600.205 20/05/23,09:20:05,10,09,1, 11.8,1,1, 3.590, 10555.335, 199.897, 52600.145 20/05/23,09:20:05,11,09,1, 11.8,1,1, 3.590, 10555.300, 199.899, 52600.193 20/05/23,09:20:05,12,09,1, 11.8,1,1, 3.590, 10555.326, 199.895, 52600.205 20/05/23,09:20:05,13,09,1, 11.8,1,1, 3.590, 10555.322, 199.899, 52600.140 20/05/23,09:20:05,14,09,1, 11.8,1,1, 3.590, 10555.336, 199.928, 52600.359 20/05/23,09:20:05,15,09,1, 11.8,1,1, 3.590, 10555.320, 199.878, 52600.069 20/05/23,09:20:05,16,09,1, 11.8,1,1, 3.590, 10555.290, 199.907, 52600.164 20/05/23,09:20:05,17,09,1, 11.8,1,1, 3.590, 10555.287, 199.893, 52600.177 20/05/23,09:20:05,18,09,1, 11.8,1,1, 3.590, 10555.319, 199.908, 52600.190 20/05/23,09:20:05,19,09,1, 11.8,1,1, 3.590, 10555.295, 199.933, 52600.146 20/05/23,09:20:06,00,09,1, 11.8,1,1, 3.592, 10555.265, 199.935, 52600.120 20/05/23,09:20:06,01,09,1, 11.8,1,1, 3.592, 10555.309, 199.929, 52600.172 20/05/23,09:20:06,02,09,1, 11.8,1,1, 3.592, 10555.318, 199.916, 52600.181 20/05/23,09:20:06,03,09,1, 11.8,1,1, 3.592, 10555.305, 199.909, 52600.165 20/05/23,09:20:06,04,09,1, 11.8,1,1, 3.592, 10555.300, 199.915, 52600.192 20/05/23,09:20:06,05,09,1, 11.8,1,1, 3.592, 10555.304, 199.934, 52600.191 20/05/23,09:20:06,06,09,1, 11.8,1,1, 3.592, 10555.282, 199.930, 52600.173 20/05/23,09:20:06,07,09,1, 11.8,1,1, 3.592, 10555.278, 199.921, 52600.123 20/05/23,09:20:06,08,09,1, 11.8,1,1, 3.592, 10555.330, 199.942, 52600.170 20/05/23,09:20:06,09,09,1, 11.8,1,1, 3.592, 10555.305, 199.922, 52600.186 20/05/23,09:20:06,10,09,1, 11.8,1,1, 3.592, 10555.276, 199.936, 52600.156 20/05/23,09:20:06,11,09,1, 11.8,1,1, 3.592, 10555.281, 199.891, 52600.150 20/05/23,09:20:06,12,09,1, 11.8,1,1, 3.592, 10555.297, 199.905, 52600.138 20/05/23,09:20:06,13,09,1, 11.8,1,1, 3.592, 10555.285, 199.929, 52600.152 20/05/23,09:20:06,14,09,1, 11.8,1,1, 3.592, 10555.275, 199.906, 52600.170 20/05/23,09:20:06,15,09,1, 11.8,1,1, 3.592, 10555.270, 199.921, 52600.130 20/05/23,09:20:06,16,09,1, 11.8,1,1, 3.592, 10555.274, 199.912, 52600.155 20/05/23,09:20:06,17,09,1, 11.8,1,1, 3.592, 10555.266, 199.927, 52600.116 20/05/23,09:20:06,18,09,1, 11.8,1,1, 3.592, 10555.290, 199.945, 52600.148 20/05/23,09:20:06,19,09,1, 11.8,1,1, 3.592, 10555.273, 199.935, 52600.120 20/05/23,09:20:07,00,09,1, 11.9,1,1, 3.588, 10555.240, 199.900, 52600.126 20/05/23,09:20:07,01,09,1, 11.9,1,1, 3.588, 10555.267, 199.899, 52600.136 20/05/23,09:20:07,02,09,1, 11.9,1,1, 3.588, 10555.286, 199.887, 52600.177 20/05/23,09:20:07,03,09,1, 11.9,1,1, 3.588, 10555.295, 199.904, 52600.161 20/05/23,09:20:07,04,09,1, 11.9,1,1, 3.588, 10555.261, 199.917, 52600.174 20/05/23,09:20:07,05,09,1, 11.9,1,1, 3.588, 10555.292, 199.887, 52600.123 20/05/23,09:20:07,06,09,1, 11.9,1,1, 3.588, 10555.273, 199.874, 52600.145 20/05/23,09:20:07,07,09,1, 11.9,1,1, 3.588, 10555.255, 199.885, 52600.147 20/05/23,09:20:07,08,09,1, 11.9,1,1, 3.588, 10555.269, 199.892, 52600.153 20/05/23,09:20:07,09,09,1, 11.9,1,1, 3.588, 10555.261, 199.902, 52600.175 20/05/23,09:20:07,10,09,1, 11.9,1,1, 3.588, 10555.269, 199.917, 52600.178 20/05/23,09:20:07,11,09,1, 11.9,1,1, 3.588, 10555.261, 199.911, 52600.147 20/05/23,09:20:07,12,09,1, 11.9,1,1, 3.588, 10555.247, 199.918, 52600.144 20/05/23,09:20:07,13,09,1, 11.9,1,1, 3.588, 10555.256, 199.879, 52600.151 20/05/23,09:20:07,14,09,1, 11.9,1,1, 3.588, 10555.276, 199.905, 52600.183 20/05/23,09:20:07,15,09,1, 11.9,1,1, 3.588, 10555.237, 199.887, 52600.170 20/05/23,09:20:07,16,09,1, 11.9,1,1, 3.588, 10555.246, 199.907, 52600.152 20/05/23,09:20:07,17,09,1, 11.9,1,1, 3.588, 10555.255, 199.867, 52600.125 20/05/23,09:20:07,18,09,1, 11.9,1,1, 3.588, 10555.261, 199.918, 52600.183 20/05/23,09:20:07,19,09,1, 11.9,1,1, 3.588, 10555.247, 199.900, 52600.126 20/05/23,09:20:08,00,10,1, 11.9,1,1, 3.592, 10555.198, 199.890, 52600.120 20/05/23,09:20:08,01,10,1, 11.9,1,1, 3.592, 10555.239, 199.900, 52600.131 20/05/23,09:20:08,02,10,1, 11.9,1,1, 3.592, 10555.261, 199.911, 52600.134 20/05/23,09:20:08,03,10,1, 11.9,1,1, 3.592, 10555.263, 199.899, 52600.131 20/05/23,09:20:08,04,10,1, 11.9,1,1, 3.592, 10555.249, 199.907, 52600.145 20/05/23,09:20:08,05,10,1, 11.9,1,1, 3.592, 10555.231, 199.912, 52600.140 20/05/23,09:20:08,06,10,1, 11.9,1,1, 3.592, 10555.228, 199.887, 52600.154 20/05/23,09:20:08,07,10,1, 11.9,1,1, 3.592, 10555.221, 199.904, 52600.136 20/05/23,09:20:08,08,10,1, 11.9,1,1, 3.592, 10555.231, 199.872, 52600.157 20/05/23,09:20:08,09,10,1, 11.9,1,1, 3.592, 10555.234, 199.911, 52600.155 20/05/23,09:20:08,10,10,1, 11.9,1,1, 3.592, 10555.233, 199.885, 52600.134 20/05/23,09:20:08,11,10,1, 11.9,1,1, 3.592, 10555.229, 199.887, 52600.138 20/05/23,09:20:08,12,10,1, 11.9,1,1, 3.592, 10555.211, 199.880, 52600.095 20/05/23,09:20:08,13,10,1, 11.9,1,1, 3.592, 10555.221, 199.902, 52600.125 20/05/23,09:20:08,14,10,1, 11.9,1,1, 3.592, 10555.248, 199.890, 52600.144 20/05/23,09:20:08,15,10,1, 11.9,1,1, 3.592, 10555.240, 199.898, 52600.149 20/05/23,09:20:08,16,10,1, 11.9,1,1, 3.592, 10555.225, 199.916, 52600.123 20/05/23,09:20:08,17,10,1, 11.9,1,1, 3.592, 10555.220, 199.918, 52600.128 20/05/23,09:20:08,18,10,1, 11.9,1,1, 3.592, 10555.227, 199.897, 52600.119 20/05/23,09:20:08,19,10,1, 11.9,1,1, 3.592, 10555.204, 199.890, 52600.120 20/05/23,09:20:09,00,10,1, 11.8,1,1, 3.591, 10555.182, 199.903, 52600.093 20/05/23,09:20:09,01,10,1, 11.8,1,1, 3.591, 10555.244, 199.904, 52600.127 20/05/23,09:20:09,02,10,1, 11.8,1,1, 3.591, 10555.222, 199.881, 52600.138 20/05/23,09:20:09,03,10,1, 11.8,1,1, 3.591, 10555.233, 199.893, 52600.103 20/05/23,09:20:09,04,10,1, 11.8,1,1, 3.591, 10555.213, 199.896, 52600.078 20/05/23,09:20:09,05,10,1, 11.8,1,1, 3.591, 10555.218, 199.874, 52600.105 20/05/23,09:20:09,06,10,1, 11.8,1,1, 3.591, 10555.218, 199.879, 52600.145 20/05/23,09:20:09,07,10,1, 11.8,1,1, 3.591, 10555.218, 199.896, 52600.140 20/05/23,09:20:09,08,10,1, 11.8,1,1, 3.591, 10555.213, 199.897, 52600.128 20/05/23,09:20:09,09,10,1, 11.8,1,1, 3.591, 10555.203, 199.881, 52600.092 20/05/23,09:20:09,10,10,1, 11.8,1,1, 3.591, 10555.196, 199.887, 52600.083 20/05/23,09:20:09,11,10,1, 11.8,1,1, 3.591, 10555.205, 199.887, 52600.107 20/05/23,09:20:09,12,10,1, 11.8,1,1, 3.591, 10555.192, 199.892, 52600.098 20/05/23,09:20:09,13,10,1, 11.8,1,1, 3.591, 10555.216, 199.897, 52600.091 20/05/23,09:20:09,14,10,1, 11.8,1,1, 3.591, 10555.201, 199.902, 52600.115 20/05/23,09:20:09,15,10,1, 11.8,1,1, 3.591, 10555.176, 199.904, 52600.115 20/05/23,09:20:09,16,10,1, 11.8,1,1, 3.591, 10555.191, 199.879, 52600.095 20/05/23,09:20:09,17,10,1, 11.8,1,1, 3.591, 10555.192, 199.912, 52600.108 20/05/23,09:20:09,18,10,1, 11.8,1,1, 3.591, 10555.184, 199.890, 52600.105 20/05/23,09:20:09,19,10,1, 11.8,1,1, 3.591, 10555.190, 199.903, 52600.093 20/05/23,09:20:10,00,10,1, 11.9,1,1, 3.592, 10555.156, 199.897, 52600.105 20/05/23,09:20:10,01,10,1, 11.9,1,1, 3.592, 10555.191, 199.910, 52600.039 20/05/23,09:20:10,02,10,1, 11.9,1,1, 3.592, 10555.177, 199.883, 52600.100 20/05/23,09:20:10,03,10,1, 11.9,1,1, 3.592, 10555.151, 199.905, 52599.994 20/05/23,09:20:10,04,10,1, 11.9,1,1, 3.592, 10555.229, 199.879, 52600.066 20/05/23,09:20:10,05,10,1, 11.9,1,1, 3.592, 10555.192, 199.893, 52600.055 20/05/23,09:20:10,06,10,1, 11.9,1,1, 3.592, 10555.203, 199.889, 52600.056 20/05/23,09:20:10,07,10,1, 11.9,1,1, 3.592, 10555.188, 199.900, 52600.099 20/05/23,09:20:10,08,10,1, 11.9,1,1, 3.592, 10555.184, 199.912, 52600.120 20/05/23,09:20:10,09,10,1, 11.9,1,1, 3.592, 10555.187, 199.904, 52600.136 20/05/23,09:20:10,10,10,1, 11.9,1,1, 3.592, 10555.177, 199.883, 52600.113 20/05/23,09:20:10,11,10,1, 11.9,1,1, 3.592, 10555.188, 199.897, 52600.123 20/05/23,09:20:10,12,10,1, 11.9,1,1, 3.592, 10555.165, 199.925, 52600.130 20/05/23,09:20:10,13,10,1, 11.9,1,1, 3.592, 10555.178, 199.888, 52600.115 20/05/23,09:20:10,14,10,1, 11.9,1,1, 3.592, 10555.179, 199.898, 52600.107 20/05/23,09:20:10,15,10,1, 11.9,1,1, 3.592, 10555.175, 199.900, 52600.129 20/05/23,09:20:10,16,10,1, 11.9,1,1, 3.592, 10555.182, 199.919, 52600.108 20/05/23,09:20:10,17,10,1, 11.9,1,1, 3.592, 10555.201, 199.889, 52600.092 20/05/23,09:20:10,18,10,1, 11.9,1,1, 3.592, 10555.183, 199.895, 52600.092 20/05/23,09:20:10,19,10,1, 11.9,1,1, 3.592, 10555.158, 199.897, 52600.105 20/05/23,09:20:11,00,10,1, 11.8,1,1, 3.594, 10555.140, 199.919, 52600.139 20/05/23,09:20:11,01,10,1, 11.8,1,1, 3.594, 10555.181, 199.890, 52600.109 20/05/23,09:20:11,02,10,1, 11.8,1,1, 3.594, 10555.154, 199.897, 52600.115 20/05/23,09:20:11,03,10,1, 11.8,1,1, 3.594, 10555.153, 199.875, 52600.124 20/05/23,09:20:11,04,10,1, 11.8,1,1, 3.594, 10555.175, 199.898, 52600.128 20/05/23,09:20:11,05,10,1, 11.8,1,1, 3.594, 10555.149, 199.884, 52600.087 20/05/23,09:20:11,06,10,1, 11.8,1,1, 3.594, 10555.196, 199.893, 52600.097 20/05/23,09:20:11,07,10,1, 11.8,1,1, 3.594, 10555.151, 199.876, 52600.086 20/05/23,09:20:11,08,10,1, 11.8,1,1, 3.594, 10555.184, 199.889, 52600.111 20/05/23,09:20:11,09,10,1, 11.8,1,1, 3.594, 10555.167, 199.890, 52600.110 20/05/23,09:20:11,10,10,1, 11.8,1,1, 3.594, 10555.167, 199.900, 52600.101 20/05/23,09:20:11,11,10,1, 11.8,1,1, 3.594, 10555.183, 199.891, 52600.108 20/05/23,09:20:11,12,10,1, 11.8,1,1, 3.594, 10555.168, 199.885, 52600.155 20/05/23,09:20:11,13,10,1, 11.8,1,1, 3.594, 10555.165, 199.897, 52600.116 20/05/23,09:20:11,14,10,1, 11.8,1,1, 3.594, 10555.168, 199.885, 52600.100 20/05/23,09:20:11,15,10,1, 11.8,1,1, 3.594, 10555.156, 199.903, 52600.106 20/05/23,09:20:11,16,10,1, 11.8,1,1, 3.594, 10555.170, 199.905, 52600.131 20/05/23,09:20:11,17,10,1, 11.8,1,1, 3.594, 10555.140, 199.900, 52600.129 20/05/23,09:20:11,18,10,1, 11.8,1,1, 3.594, 10555.169, 199.898, 52600.103 20/05/23,09:20:11,19,10,1, 11.8,1,1, 3.594, 10555.143, 199.919, 52600.139 20/05/23,09:20:12,00,10,1, 11.9,1,1, 3.593, 10555.115, 199.905, 52600.130 20/05/23,09:20:12,01,10,1, 11.9,1,1, 3.593, 10555.160, 199.924, 52600.124 20/05/23,09:20:12,02,10,1, 11.9,1,1, 3.593, 10555.139, 199.897, 52600.095 20/05/23,09:20:12,03,10,1, 11.9,1,1, 3.593, 10555.144, 199.889, 52600.122 20/05/23,09:20:12,04,10,1, 11.9,1,1, 3.593, 10555.143, 199.873, 52600.111 20/05/23,09:20:12,05,10,1, 11.9,1,1, 3.593, 10555.145, 199.879, 52600.128 20/05/23,09:20:12,06,10,1, 11.9,1,1, 3.593, 10555.133, 199.898, 52600.108 20/05/23,09:20:12,07,10,1, 11.9,1,1, 3.593, 10555.139, 199.889, 52600.123 20/05/23,09:20:12,08,10,1, 11.9,1,1, 3.593, 10555.136, 199.908, 52600.121 20/05/23,09:20:12,09,10,1, 11.9,1,1, 3.593, 10555.128, 199.898, 52600.070 20/05/23,09:20:12,10,10,1, 11.9,1,1, 3.593, 10555.116, 199.886, 52600.107 20/05/23,09:20:12,11,10,1, 11.9,1,1, 3.593, 10555.134, 199.881, 52600.139 20/05/23,09:20:12,12,10,1, 11.9,1,1, 3.593, 10555.142, 199.898, 52600.100 20/05/23,09:20:12,13,10,1, 11.9,1,1, 3.593, 10555.110, 199.918, 52600.135 20/05/23,09:20:12,14,10,1, 11.9,1,1, 3.593, 10555.120, 199.899, 52600.114 20/05/23,09:20:12,15,10,1, 11.9,1,1, 3.593, 10555.111, 199.905, 52600.112 20/05/23,09:20:12,16,10,1, 11.9,1,1, 3.593, 10555.126, 199.910, 52600.095 20/05/23,09:20:12,17,10,1, 11.9,1,1, 3.593, 10555.142, 199.910, 52600.089 20/05/23,09:20:12,18,10,1, 11.9,1,1, 3.593, 10555.115, 199.875, 52600.113 20/05/23,09:20:12,19,10,1, 11.9,1,1, 3.593, 10555.115, 199.905, 52600.130 20/05/23,09:20:13,00,10,1, 11.8,1,1, 3.592, 10555.090, 199.899, 52600.100 20/05/23,09:20:13,01,10,1, 11.8,1,1, 3.592, 10555.126, 199.870, 52600.098 20/05/23,09:20:13,02,10,1, 11.8,1,1, 3.592, 10555.105, 199.890, 52600.138 20/05/23,09:20:13,03,10,1, 11.8,1,1, 3.592, 10555.116, 199.910, 52600.126 20/05/23,09:20:13,04,10,1, 11.8,1,1, 3.592, 10555.109, 199.919, 52600.135 20/05/23,09:20:13,05,10,1, 11.8,1,1, 3.592, 10555.110, 199.896, 52600.146 20/05/23,09:20:13,06,10,1, 11.8,1,1, 3.592, 10555.120, 199.909, 52600.181 20/05/23,09:20:13,07,10,1, 11.8,1,1, 3.592, 10555.106, 199.910, 52600.126 20/05/23,09:20:13,08,10,1, 11.8,1,1, 3.592, 10555.112, 199.900, 52600.140 20/05/23,09:20:13,09,10,1, 11.8,1,1, 3.592, 10555.106, 199.891, 52600.149 20/05/23,09:20:13,10,10,1, 11.8,1,1, 3.592, 10555.110, 199.888, 52600.153 20/05/23,09:20:13,11,10,1, 11.8,1,1, 3.592, 10555.113, 199.890, 52600.140 20/05/23,09:20:13,12,10,1, 11.8,1,1, 3.592, 10555.108, 199.894, 52600.152 20/05/23,09:20:13,13,10,1, 11.8,1,1, 3.592, 10555.105, 199.885, 52600.133 20/05/23,09:20:13,14,10,1, 11.8,1,1, 3.592, 10555.095, 199.881, 52600.107 20/05/23,09:20:13,15,10,1, 11.8,1,1, 3.592, 10555.109, 199.888, 52600.121 20/05/23,09:20:13,16,10,1, 11.8,1,1, 3.592, 10555.106, 199.904, 52600.127 20/05/23,09:20:13,17,10,1, 11.8,1,1, 3.592, 10555.107, 199.879, 52600.129 20/05/23,09:20:13,18,10,1, 11.8,1,1, 3.592, 10555.089, 199.864, 52600.110 20/05/23,09:20:13,19,10,1, 11.8,1,1, 3.592, 10555.093, 199.899, 52600.100 20/05/23,09:20:14,00,10,1, 11.9,1,1, 3.588, 10555.090, 199.877, 52600.132 20/05/23,09:20:14,01,10,1, 11.9,1,1, 3.588, 10555.084, 199.882, 52600.109 20/05/23,09:20:14,02,10,1, 11.9,1,1, 3.588, 10555.085, 199.876, 52600.106 20/05/23,09:20:14,03,10,1, 11.9,1,1, 3.588, 10555.081, 199.883, 52600.102 20/05/23,09:20:14,04,10,1, 11.9,1,1, 3.588, 10555.081, 199.882, 52600.092 20/05/23,09:20:14,05,10,1, 11.9,1,1, 3.588, 10555.090, 199.920, 52600.109 20/05/23,09:20:14,06,10,1, 11.9,1,1, 3.588, 10555.079, 199.888, 52600.108 20/05/23,09:20:14,07,10,1, 11.9,1,1, 3.588, 10555.073, 199.879, 52600.124 20/05/23,09:20:14,08,10,1, 11.9,1,1, 3.588, 10555.090, 199.859, 52600.146 20/05/23,09:20:14,09,10,1, 11.9,1,1, 3.588, 10555.073, 199.903, 52600.108 20/05/23,09:20:14,10,10,1, 11.9,1,1, 3.588, 10555.095, 199.902, 52600.123 20/05/23,09:20:14,11,10,1, 11.9,1,1, 3.588, 10555.075, 199.907, 52600.107 20/05/23,09:20:14,12,10,1, 11.9,1,1, 3.588, 10555.090, 199.868, 52600.115 20/05/23,09:20:14,13,10,1, 11.9,1,1, 3.588, 10555.058, 199.893, 52600.101 20/05/23,09:20:14,14,10,1, 11.9,1,1, 3.588, 10555.081, 199.871, 52600.109 20/05/23,09:20:14,15,10,1, 11.9,1,1, 3.588, 10555.067, 199.887, 52600.125 20/05/23,09:20:14,16,10,1, 11.9,1,1, 3.588, 10555.082, 199.867, 52600.125 20/05/23,09:20:14,17,10,1, 11.9,1,1, 3.588, 10555.078, 199.858, 52600.119 20/05/23,09:20:14,18,10,1, 11.9,1,1, 3.588, 10555.080, 199.881, 52600.122 20/05/23,09:20:14,19,10,1, 11.9,1,1, 3.588, 10555.092, 199.877, 52600.132 20/05/23,09:20:15,00,10,1, 11.9,1,1, 3.594, 10555.056, 199.874, 52600.248 20/05/23,09:20:15,01,10,1, 11.9,1,1, 3.594, 10555.071, 199.889, 52600.123 20/05/23,09:20:15,02,10,1, 11.9,1,1, 3.594, 10555.078, 199.881, 52600.149 20/05/23,09:20:15,03,10,1, 11.9,1,1, 3.594, 10555.074, 199.852, 52600.146 20/05/23,09:20:15,04,10,1, 11.9,1,1, 3.594, 10555.043, 199.882, 52600.139 20/05/23,09:20:15,05,10,1, 11.9,1,1, 3.594, 10555.037, 199.875, 52600.051 20/05/23,09:20:15,06,10,1, 11.9,1,1, 3.594, 10555.060, 199.864, 52600.103 20/05/23,09:20:15,07,10,1, 11.9,1,1, 3.594, 10555.082, 199.914, 52600.157 20/05/23,09:20:15,08,10,1, 11.9,1,1, 3.594, 10555.069, 199.861, 52600.178 20/05/23,09:20:15,09,10,1, 11.9,1,1, 3.594, 10555.068, 199.883, 52600.199 20/05/23,09:20:15,10,10,1, 11.9,1,1, 3.594, 10555.087, 199.911, 52600.207 20/05/23,09:20:15,11,10,1, 11.9,1,1, 3.594, 10555.072, 199.900, 52600.255 20/05/23,09:20:15,12,10,1, 11.9,1,1, 3.594, 10555.057, 199.883, 52600.217 20/05/23,09:20:15,13,10,1, 11.9,1,1, 3.594, 10555.080, 199.884, 52600.206 20/05/23,09:20:15,14,10,1, 11.9,1,1, 3.594, 10555.079, 199.897, 52600.222 20/05/23,09:20:15,15,10,1, 11.9,1,1, 3.594, 10555.036, 199.896, 52600.238 20/05/23,09:20:15,16,10,1, 11.9,1,1, 3.594, 10555.049, 199.855, 52600.194 20/05/23,09:20:15,17,10,1, 11.9,1,1, 3.594, 10555.052, 199.873, 52600.180 20/05/23,09:20:15,18,10,1, 11.9,1,1, 3.594, 10555.057, 199.898, 52600.223 20/05/23,09:20:15,19,10,1, 11.9,1,1, 3.594, 10555.059, 199.874, 52600.248 20/05/23,09:20:16,00,09,1, 11.9,1,1, 3.588, 10555.040, 199.894, 52600.199 20/05/23,09:20:16,01,09,1, 11.9,1,1, 3.588, 10555.050, 199.892, 52600.229 20/05/23,09:20:16,02,09,1, 11.9,1,1, 3.588, 10555.039, 199.891, 52600.208 20/05/23,09:20:16,03,09,1, 11.9,1,1, 3.588, 10555.050, 199.883, 52600.217 20/05/23,09:20:16,04,09,1, 11.9,1,1, 3.588, 10555.062, 199.885, 52600.227 20/05/23,09:20:16,05,09,1, 11.9,1,1, 3.588, 10555.034, 199.881, 52600.217 20/05/23,09:20:16,06,09,1, 11.9,1,1, 3.588, 10555.044, 199.886, 52600.234 20/05/23,09:20:16,07,09,1, 11.9,1,1, 3.588, 10555.049, 199.880, 52600.234 20/05/23,09:20:16,08,09,1, 11.9,1,1, 3.588, 10555.058, 199.890, 52600.223 20/05/23,09:20:16,09,09,1, 11.9,1,1, 3.588, 10555.056, 199.904, 52600.208 20/05/23,09:20:16,10,09,1, 11.9,1,1, 3.588, 10555.039, 199.873, 52600.187 20/05/23,09:20:16,11,09,1, 11.9,1,1, 3.588, 10555.036, 199.878, 52600.206 20/05/23,09:20:16,12,09,1, 11.9,1,1, 3.588, 10555.042, 199.893, 52600.228 20/05/23,09:20:16,13,09,1, 11.9,1,1, 3.588, 10555.059, 199.880, 52600.194 20/05/23,09:20:16,14,09,1, 11.9,1,1, 3.588, 10555.029, 199.838, 52600.212 20/05/23,09:20:16,15,09,1, 11.9,1,1, 3.588, 10555.017, 199.875, 52600.205 20/05/23,09:20:16,16,09,1, 11.9,1,1, 3.588, 10555.039, 199.830, 52600.178 20/05/23,09:20:16,17,09,1, 11.9,1,1, 3.588, 10555.032, 199.851, 52600.208 20/05/23,09:20:16,18,09,1, 11.9,1,1, 3.588, 10555.039, 199.905, 52600.218 20/05/23,09:20:16,19,09,1, 11.9,1,1, 3.588, 10555.044, 199.894, 52600.199 20/05/23,09:20:17,00,09,1, 11.9,1,1, 3.593, 10554.998, 199.843, 52600.226 20/05/23,09:20:17,01,09,1, 11.9,1,1, 3.593, 10555.011, 199.868, 52600.192 20/05/23,09:20:17,02,09,1, 11.9,1,1, 3.593, 10555.040, 199.893, 52600.409 20/05/23,09:20:17,03,09,1, 11.9,1,1, 3.593, 10555.027, 199.888, 52600.254 20/05/23,09:20:17,04,09,1, 11.9,1,1, 3.593, 10555.033, 199.871, 52600.229 20/05/23,09:20:17,05,09,1, 11.9,1,1, 3.593, 10555.052, 199.866, 52600.213 20/05/23,09:20:17,06,09,1, 11.9,1,1, 3.593, 10555.044, 199.865, 52600.222 20/05/23,09:20:17,07,09,1, 11.9,1,1, 3.593, 10555.040, 199.877, 52600.206 20/05/23,09:20:17,08,09,1, 11.9,1,1, 3.593, 10555.024, 199.873, 52600.218 20/05/23,09:20:17,09,09,1, 11.9,1,1, 3.593, 10555.028, 199.878, 52600.233 20/05/23,09:20:17,10,09,1, 11.9,1,1, 3.593, 10555.054, 199.871, 52600.204 20/05/23,09:20:17,11,09,1, 11.9,1,1, 3.593, 10555.031, 199.869, 52600.231 20/05/23,09:20:17,12,09,1, 11.9,1,1, 3.593, 10555.037, 199.868, 52600.232 20/05/23,09:20:17,13,09,1, 11.9,1,1, 3.593, 10555.007, 199.861, 52600.232 20/05/23,09:20:17,14,09,1, 11.9,1,1, 3.593, 10555.031, 199.877, 52600.240 20/05/23,09:20:17,15,09,1, 11.9,1,1, 3.593, 10555.013, 199.873, 52600.208 20/05/23,09:20:17,16,09,1, 11.9,1,1, 3.593, 10555.012, 199.853, 52600.208 20/05/23,09:20:17,17,09,1, 11.9,1,1, 3.593, 10555.033, 199.822, 52600.238 20/05/23,09:20:17,18,09,1, 11.9,1,1, 3.593, 10555.033, 199.844, 52600.176 20/05/23,09:20:17,19,09,1, 11.9,1,1, 3.593, 10554.999, 199.843, 52600.226 20/05/23,09:20:18,00,09,1, 11.8,1,1, 3.590, 10554.990, 199.841, 52600.215 20/05/23,09:20:18,01,09,1, 11.8,1,1, 3.590, 10554.996, 199.858, 52600.166 20/05/23,09:20:18,02,09,1, 11.8,1,1, 3.590, 10554.981, 199.876, 52600.187 20/05/23,09:20:18,03,09,1, 11.8,1,1, 3.590, 10554.968, 199.852, 52600.163 20/05/23,09:20:18,04,09,1, 11.8,1,1, 3.590, 10554.975, 199.860, 52600.199 20/05/23,09:20:18,05,09,1, 11.8,1,1, 3.590, 10554.997, 199.890, 52600.225 20/05/23,09:20:18,06,09,1, 11.8,1,1, 3.590, 10554.989, 199.889, 52600.201 20/05/23,09:20:18,07,09,1, 11.8,1,1, 3.590, 10554.999, 199.886, 52600.210 20/05/23,09:20:18,08,09,1, 11.8,1,1, 3.590, 10554.987, 199.870, 52600.258 20/05/23,09:20:18,09,09,1, 11.8,1,1, 3.590, 10554.983, 199.850, 52600.212 20/05/23,09:20:18,10,09,1, 11.8,1,1, 3.590, 10554.984, 199.849, 52600.213 20/05/23,09:20:18,11,09,1, 11.8,1,1, 3.590, 10554.988, 199.866, 52600.175 20/05/23,09:20:18,12,09,1, 11.8,1,1, 3.590, 10554.980, 199.854, 52600.208 20/05/23,09:20:18,13,09,1, 11.8,1,1, 3.590, 10554.962, 199.841, 52600.203 20/05/23,09:20:18,14,09,1, 11.8,1,1, 3.590, 10554.993, 199.872, 52600.212 20/05/23,09:20:18,15,09,1, 11.8,1,1, 3.590, 10554.965, 199.850, 52600.195 20/05/23,09:20:18,16,09,1, 11.8,1,1, 3.590, 10554.981, 199.839, 52600.223 20/05/23,09:20:18,17,09,1, 11.8,1,1, 3.590, 10554.961, 199.834, 52600.206 20/05/23,09:20:18,18,09,1, 11.8,1,1, 3.590, 10554.988, 199.847, 52600.210 20/05/23,09:20:18,19,09,1, 11.8,1,1, 3.590, 10554.990, 199.841, 52600.215 20/05/23,09:20:19,00,10,1, 11.9,1,1, 3.592, 10554.956, 199.875, 52600.186 20/05/23,09:20:19,01,10,1, 11.9,1,1, 3.592, 10554.988, 199.868, 52600.037 20/05/23,09:20:19,02,10,1, 11.9,1,1, 3.592, 10554.964, 199.889, 52600.278 20/05/23,09:20:19,03,10,1, 11.9,1,1, 3.592, 10554.981, 199.881, 52600.259 20/05/23,09:20:19,04,10,1, 11.9,1,1, 3.592, 10554.967, 199.862, 52600.218 20/05/23,09:20:19,05,10,1, 11.9,1,1, 3.592, 10554.972, 199.877, 52600.208 20/05/23,09:20:19,06,10,1, 11.9,1,1, 3.592, 10554.981, 199.849, 52600.169 20/05/23,09:20:19,07,10,1, 11.9,1,1, 3.592, 10554.962, 199.863, 52600.178 20/05/23,09:20:19,08,10,1, 11.9,1,1, 3.592, 10554.966, 199.849, 52600.215 20/05/23,09:20:19,09,10,1, 11.9,1,1, 3.592, 10554.950, 199.866, 52600.227 20/05/23,09:20:19,10,10,1, 11.9,1,1, 3.592, 10554.972, 199.856, 52600.229 20/05/23,09:20:19,11,10,1, 11.9,1,1, 3.592, 10554.988, 199.890, 52600.203 20/05/23,09:20:19,12,10,1, 11.9,1,1, 3.592, 10554.957, 199.864, 52600.221 20/05/23,09:20:19,13,10,1, 11.9,1,1, 3.592, 10554.971, 199.865, 52600.233 20/05/23,09:20:19,14,10,1, 11.9,1,1, 3.592, 10554.972, 199.886, 52600.223 20/05/23,09:20:19,15,10,1, 11.9,1,1, 3.592, 10554.972, 199.881, 52600.208 20/05/23,09:20:19,16,10,1, 11.9,1,1, 3.592, 10554.954, 199.868, 52600.199 20/05/23,09:20:19,17,10,1, 11.9,1,1, 3.592, 10554.943, 199.884, 52600.201 20/05/23,09:20:19,18,10,1, 11.9,1,1, 3.592, 10554.972, 199.842, 52600.216 20/05/23,09:20:19,19,10,1, 11.9,1,1, 3.592, 10554.960, 199.875, 52600.186 20/05/23,09:20:20,00,10,1, 11.8,1,1, 3.593, 10554.914, 199.837, 52600.114 20/05/23,09:20:20,01,10,1, 11.8,1,1, 3.593, 10554.953, 199.869, 52600.212 20/05/23,09:20:20,02,10,1, 11.8,1,1, 3.593, 10554.952, 199.870, 52600.214 20/05/23,09:20:20,03,10,1, 11.8,1,1, 3.593, 10554.959, 199.866, 52600.211 20/05/23,09:20:20,04,10,1, 11.8,1,1, 3.593, 10554.956, 199.870, 52600.212 20/05/23,09:20:20,05,10,1, 11.8,1,1, 3.593, 10554.934, 199.875, 52600.247 20/05/23,09:20:20,06,10,1, 11.8,1,1, 3.593, 10554.965, 199.867, 52600.229 20/05/23,09:20:20,07,10,1, 11.8,1,1, 3.593, 10554.948, 199.857, 52600.189 20/05/23,09:20:20,08,10,1, 11.8,1,1, 3.593, 10554.939, 199.857, 52600.127 20/05/23,09:20:20,09,10,1, 11.8,1,1, 3.593, 10554.930, 199.844, 52600.101 20/05/23,09:20:20,10,10,1, 11.8,1,1, 3.593, 10554.928, 199.849, 52600.080 20/05/23,09:20:20,11,10,1, 11.8,1,1, 3.593, 10554.943, 199.831, 52600.085 20/05/23,09:20:20,12,10,1, 11.8,1,1, 3.593, 10554.925, 199.833, 52600.127 20/05/23,09:20:20,13,10,1, 11.8,1,1, 3.593, 10554.930, 199.845, 52600.123 20/05/23,09:20:20,14,10,1, 11.8,1,1, 3.593, 10554.938, 199.851, 52600.114 20/05/23,09:20:20,15,10,1, 11.8,1,1, 3.593, 10554.938, 199.832, 52600.099 20/05/23,09:20:20,16,10,1, 11.8,1,1, 3.593, 10554.944, 199.853, 52600.123 20/05/23,09:20:20,17,10,1, 11.8,1,1, 3.593, 10554.929, 199.852, 52600.135 20/05/23,09:20:20,18,10,1, 11.8,1,1, 3.593, 10554.913, 199.852, 52600.135 20/05/23,09:20:20,19,10,1, 11.8,1,1, 3.593, 10554.922, 199.837, 52600.114 20/05/23,09:20:21,00,10,1, 11.9,1,1, 3.595, 10554.923, 199.826, 52600.094 20/05/23,09:20:21,01,10,1, 11.9,1,1, 3.595, 10554.910, 199.840, 52600.091 20/05/23,09:20:21,02,10,1, 11.9,1,1, 3.595, 10554.923, 199.824, 52600.092 20/05/23,09:20:21,03,10,1, 11.9,1,1, 3.595, 10554.910, 199.827, 52600.124 20/05/23,09:20:21,04,10,1, 11.9,1,1, 3.595, 10554.915, 199.828, 52600.105 20/05/23,09:20:21,05,10,1, 11.9,1,1, 3.595, 10554.916, 199.831, 52600.103 20/05/23,09:20:21,06,10,1, 11.9,1,1, 3.595, 10554.911, 199.853, 52600.105 20/05/23,09:20:21,07,10,1, 11.9,1,1, 3.595, 10554.891, 199.860, 52600.135 20/05/23,09:20:21,08,10,1, 11.9,1,1, 3.595, 10554.904, 199.847, 52600.131 20/05/23,09:20:21,09,10,1, 11.9,1,1, 3.595, 10554.883, 199.836, 52600.080 20/05/23,09:20:21,10,10,1, 11.9,1,1, 3.595, 10554.914, 199.822, 52600.133 20/05/23,09:20:21,11,10,1, 11.9,1,1, 3.595, 10554.925, 199.835, 52600.120 20/05/23,09:20:21,12,10,1, 11.9,1,1, 3.595, 10554.922, 199.821, 52600.118 20/05/23,09:20:21,13,10,1, 11.9,1,1, 3.595, 10554.917, 199.828, 52600.105 20/05/23,09:20:21,14,10,1, 11.9,1,1, 3.595, 10554.918, 199.823, 52600.156 20/05/23,09:20:21,15,10,1, 11.9,1,1, 3.595, 10554.909, 199.849, 52600.290 20/05/23,09:20:21,16,10,1, 11.9,1,1, 3.595, 10554.932, 199.810, 52600.084 20/05/23,09:20:21,17,10,1, 11.9,1,1, 3.595, 10554.918, 199.824, 52600.141 20/05/23,09:20:21,18,10,1, 11.9,1,1, 3.595, 10554.934, 199.809, 52600.082 20/05/23,09:20:21,19,10,1, 11.9,1,1, 3.595, 10554.929, 199.826, 52600.094 20/05/23,09:20:22,00,10,1, 11.9,1,1, 3.594, 10554.873, 199.803, 52600.097 20/05/23,09:20:22,01,10,1, 11.9,1,1, 3.594, 10554.912, 199.823, 52600.116 20/05/23,09:20:22,02,10,1, 11.9,1,1, 3.594, 10554.892, 199.813, 52600.089 20/05/23,09:20:22,03,10,1, 11.9,1,1, 3.594, 10554.885, 199.792, 52600.069 20/05/23,09:20:22,04,10,1, 11.9,1,1, 3.594, 10554.919, 199.807, 52600.106 20/05/23,09:20:22,05,10,1, 11.9,1,1, 3.594, 10554.892, 199.798, 52600.077 20/05/23,09:20:22,06,10,1, 11.9,1,1, 3.594, 10554.885, 199.783, 52600.080 20/05/23,09:20:22,07,10,1, 11.9,1,1, 3.594, 10554.892, 199.796, 52600.091 20/05/23,09:20:22,08,10,1, 11.9,1,1, 3.594, 10554.902, 199.788, 52600.055 20/05/23,09:20:22,09,10,1, 11.9,1,1, 3.594, 10554.904, 199.817, 52600.106 20/05/23,09:20:22,10,10,1, 11.9,1,1, 3.594, 10554.927, 199.822, 52600.088 20/05/23,09:20:22,11,10,1, 11.9,1,1, 3.594, 10554.891, 199.826, 52600.040 20/05/23,09:20:22,12,10,1, 11.9,1,1, 3.594, 10554.892, 199.801, 52600.084 20/05/23,09:20:22,13,10,1, 11.9,1,1, 3.594, 10554.912, 199.819, 52600.079 20/05/23,09:20:22,14,10,1, 11.9,1,1, 3.594, 10554.889, 199.847, 52600.088 20/05/23,09:20:22,15,10,1, 11.9,1,1, 3.594, 10554.862, 199.805, 52600.058 20/05/23,09:20:22,16,10,1, 11.9,1,1, 3.594, 10554.892, 199.803, 52600.056 20/05/23,09:20:22,17,10,1, 11.9,1,1, 3.594, 10554.868, 199.791, 52600.075 20/05/23,09:20:22,18,10,1, 11.9,1,1, 3.594, 10554.881, 199.834, 52600.070 20/05/23,09:20:22,19,10,1, 11.9,1,1, 3.594, 10554.880, 199.803, 52600.097 20/05/23,09:20:23,00,10,1, 11.9,1,1, 3.592, 10554.848, 199.794, 52600.054 20/05/23,09:20:23,01,10,1, 11.9,1,1, 3.592, 10554.877, 199.805, 52600.107 20/05/23,09:20:23,02,10,1, 11.9,1,1, 3.592, 10554.906, 199.821, 52600.067 20/05/23,09:20:23,03,10,1, 11.9,1,1, 3.592, 10554.891, 199.791, 52600.082 20/05/23,09:20:23,04,10,1, 11.9,1,1, 3.592, 10554.878, 199.789, 52600.098 20/05/23,09:20:23,05,10,1, 11.9,1,1, 3.592, 10554.879, 199.812, 52600.059 20/05/23,09:20:23,06,10,1, 11.9,1,1, 3.592, 10554.873, 199.805, 52600.075 20/05/23,09:20:23,07,10,1, 11.9,1,1, 3.592, 10554.866, 199.821, 52600.093 20/05/23,09:20:23,08,10,1, 11.9,1,1, 3.592, 10554.887, 199.780, 52599.974 20/05/23,09:20:23,09,10,1, 11.9,1,1, 3.592, 10554.877, 199.809, 52600.062 20/05/23,09:20:23,10,10,1, 11.9,1,1, 3.592, 10554.875, 199.790, 52600.058 20/05/23,09:20:23,11,10,1, 11.9,1,1, 3.592, 10554.865, 199.805, 52600.064 20/05/23,09:20:23,12,10,1, 11.9,1,1, 3.592, 10554.869, 199.793, 52600.058 20/05/23,09:20:23,13,10,1, 11.9,1,1, 3.592, 10554.885, 199.779, 52600.051 20/05/23,09:20:23,14,10,1, 11.9,1,1, 3.592, 10554.873, 199.792, 52600.052 20/05/23,09:20:23,15,10,1, 11.9,1,1, 3.592, 10554.888, 199.797, 52600.081 20/05/23,09:20:23,16,10,1, 11.9,1,1, 3.592, 10554.838, 199.788, 52600.052 20/05/23,09:20:23,17,10,1, 11.9,1,1, 3.592, 10554.873, 199.781, 52600.058 20/05/23,09:20:23,18,10,1, 11.9,1,1, 3.592, 10554.875, 199.783, 52600.034 20/05/23,09:20:23,19,10,1, 11.9,1,1, 3.592, 10554.852, 199.794, 52600.054 20/05/23,09:20:24,00,09,1, 11.9,1,1, 3.594, 10554.831, 199.757, 52600.062 20/05/23,09:20:24,01,09,1, 11.9,1,1, 3.594, 10554.847, 199.801, 52600.087 20/05/23,09:20:24,02,09,1, 11.9,1,1, 3.594, 10554.876, 199.809, 52600.060 20/05/23,09:20:24,03,09,1, 11.9,1,1, 3.594, 10554.855, 199.784, 52600.058 20/05/23,09:20:24,04,09,1, 11.9,1,1, 3.594, 10554.866, 199.781, 52600.073 20/05/23,09:20:24,05,09,1, 11.9,1,1, 3.594, 10554.851, 199.787, 52600.056 20/05/23,09:20:24,06,09,1, 11.9,1,1, 3.594, 10554.852, 199.800, 52600.075 20/05/23,09:20:24,07,09,1, 11.9,1,1, 3.594, 10554.846, 199.784, 52600.049 20/05/23,09:20:24,08,09,1, 11.9,1,1, 3.594, 10554.856, 199.797, 52600.043 20/05/23,09:20:24,09,09,1, 11.9,1,1, 3.594, 10554.823, 199.778, 52600.030 20/05/23,09:20:24,10,09,1, 11.9,1,1, 3.594, 10554.854, 199.746, 52600.055 20/05/23,09:20:24,11,09,1, 11.9,1,1, 3.594, 10554.859, 199.768, 52600.016 20/05/23,09:20:24,12,09,1, 11.9,1,1, 3.594, 10554.835, 199.783, 52600.014 20/05/23,09:20:24,13,09,1, 11.9,1,1, 3.594, 10554.852, 199.785, 52600.025 20/05/23,09:20:24,14,09,1, 11.9,1,1, 3.594, 10554.838, 199.775, 52600.030 20/05/23,09:20:24,15,09,1, 11.9,1,1, 3.594, 10554.864, 199.746, 52600.022 20/05/23,09:20:24,16,09,1, 11.9,1,1, 3.594, 10554.840, 199.754, 52600.043 20/05/23,09:20:24,17,09,1, 11.9,1,1, 3.594, 10554.855, 199.774, 52600.056 20/05/23,09:20:24,18,09,1, 11.9,1,1, 3.594, 10554.845, 199.772, 52600.055 20/05/23,09:20:24,19,09,1, 11.9,1,1, 3.594, 10554.837, 199.757, 52600.062 20/05/23,09:20:25,00,09,1, 11.9,1,1, 3.589, 10554.806, 199.741, 52599.998 20/05/23,09:20:25,01,09,1, 11.9,1,1, 3.589, 10554.833, 199.776, 52600.025 20/05/23,09:20:25,02,09,1, 11.9,1,1, 3.589, 10554.850, 199.772, 52600.008 20/05/23,09:20:25,03,09,1, 11.9,1,1, 3.589, 10554.840, 199.778, 52600.047 20/05/23,09:20:25,04,09,1, 11.9,1,1, 3.589, 10554.844, 199.785, 52600.061 20/05/23,09:20:25,05,09,1, 11.9,1,1, 3.589, 10554.840, 199.760, 52599.996 20/05/23,09:20:25,06,09,1, 11.9,1,1, 3.589, 10554.841, 199.783, 52600.029 20/05/23,09:20:25,07,09,1, 11.9,1,1, 3.589, 10554.854, 199.773, 52600.046 20/05/23,09:20:25,08,09,1, 11.9,1,1, 3.589, 10554.854, 199.770, 52600.063 20/05/23,09:20:25,09,09,1, 11.9,1,1, 3.589, 10554.833, 199.760, 52600.026 20/05/23,09:20:25,10,09,1, 11.9,1,1, 3.589, 10554.810, 199.763, 52600.029 20/05/23,09:20:25,11,09,1, 11.9,1,1, 3.589, 10554.851, 199.766, 52599.914 20/05/23,09:20:25,12,09,1, 11.9,1,1, 3.589, 10554.804, 199.784, 52600.083 20/05/23,09:20:25,13,09,1, 11.9,1,1, 3.589, 10554.794, 199.776, 52600.070 20/05/23,09:20:25,14,09,1, 11.9,1,1, 3.589, 10554.825, 199.771, 52600.062 20/05/23,09:20:25,15,09,1, 11.9,1,1, 3.589, 10554.810, 199.762, 52600.049 20/05/23,09:20:25,16,09,1, 11.9,1,1, 3.589, 10554.833, 199.757, 52600.045 20/05/23,09:20:25,17,09,1, 11.9,1,1, 3.589, 10554.826, 199.761, 52600.020 20/05/23,09:20:25,18,09,1, 11.9,1,1, 3.589, 10554.812, 199.724, 52600.017 20/05/23,09:20:25,19,09,1, 11.9,1,1, 3.589, 10554.809, 199.741, 52599.998 20/05/23,09:20:26,00,09,1, 11.9,1,1, 3.593, 10554.823, 199.724, 52600.006 20/05/23,09:20:26,01,09,1, 11.9,1,1, 3.593, 10554.831, 199.746, 52600.049 20/05/23,09:20:26,02,09,1, 11.9,1,1, 3.593, 10554.797, 199.743, 52600.056 20/05/23,09:20:26,03,09,1, 11.9,1,1, 3.593, 10554.801, 199.736, 52600.067 20/05/23,09:20:26,04,09,1, 11.9,1,1, 3.593, 10554.842, 199.737, 52600.064 20/05/23,09:20:26,05,09,1, 11.9,1,1, 3.593, 10554.810, 199.721, 52600.042 20/05/23,09:20:26,06,09,1, 11.9,1,1, 3.593, 10554.817, 199.756, 52600.008 20/05/23,09:20:26,07,09,1, 11.9,1,1, 3.593, 10554.836, 199.716, 52600.003 20/05/23,09:20:26,08,09,1, 11.9,1,1, 3.593, 10554.800, 199.754, 52600.007 20/05/23,09:20:26,09,09,1, 11.9,1,1, 3.593, 10554.828, 199.727, 52599.892 20/05/23,09:20:26,10,09,1, 11.9,1,1, 3.593, 10554.818, 199.746, 52599.937 20/05/23,09:20:26,11,09,1, 11.9,1,1, 3.593, 10554.804, 199.742, 52600.007 20/05/23,09:20:26,12,09,1, 11.9,1,1, 3.593, 10554.811, 199.733, 52599.977 20/05/23,09:20:26,13,09,1, 11.9,1,1, 3.593, 10554.809, 199.732, 52600.012 20/05/23,09:20:26,14,09,1, 11.9,1,1, 3.593, 10554.799, 199.732, 52600.028 20/05/23,09:20:26,15,09,1, 11.9,1,1, 3.593, 10554.807, 199.724, 52600.052 20/05/23,09:20:26,16,09,1, 11.9,1,1, 3.593, 10554.802, 199.748, 52600.043 20/05/23,09:20:26,17,09,1, 11.9,1,1, 3.593, 10554.811, 199.732, 52600.031 20/05/23,09:20:26,18,09,1, 11.9,1,1, 3.593, 10554.802, 199.738, 52600.022 20/05/23,09:20:26,19,09,1, 11.9,1,1, 3.593, 10554.828, 199.724, 52600.006 20/05/23,09:20:27,00,08,1, 11.9,1,1, 3.591, 10554.773, 199.698, 52599.989 20/05/23,09:20:27,01,08,1, 11.9,1,1, 3.591, 10554.826, 199.715, 52599.998 20/05/23,09:20:27,02,08,1, 11.9,1,1, 3.591, 10554.789, 199.717, 52599.998 20/05/23,09:20:27,03,08,1, 11.9,1,1, 3.591, 10554.818, 199.725, 52600.014 20/05/23,09:20:27,04,08,1, 11.9,1,1, 3.591, 10554.804, 199.726, 52600.015 20/05/23,09:20:27,05,08,1, 11.9,1,1, 3.591, 10554.803, 199.724, 52599.980 20/05/23,09:20:27,06,08,1, 11.9,1,1, 3.591, 10554.795, 199.718, 52600.014 20/05/23,09:20:27,07,08,1, 11.9,1,1, 3.591, 10554.794, 199.711, 52599.975 20/05/23,09:20:27,08,08,1, 11.9,1,1, 3.591, 10554.805, 199.723, 52599.983 20/05/23,09:20:27,09,08,1, 11.9,1,1, 3.591, 10554.794, 199.730, 52599.989 20/05/23,09:20:27,10,08,1, 11.9,1,1, 3.591, 10554.776, 199.711, 52599.999 20/05/23,09:20:27,11,08,1, 11.9,1,1, 3.591, 10554.803, 199.719, 52599.970 20/05/23,09:20:27,12,08,1, 11.9,1,1, 3.591, 10554.795, 199.729, 52599.995 20/05/23,09:20:27,13,08,1, 11.9,1,1, 3.591, 10554.787, 199.719, 52599.955 20/05/23,09:20:27,14,08,1, 11.9,1,1, 3.591, 10554.797, 199.726, 52600.008 20/05/23,09:20:27,15,08,1, 11.9,1,1, 3.591, 10554.805, 199.711, 52599.976 20/05/23,09:20:27,16,08,1, 11.9,1,1, 3.591, 10554.803, 199.725, 52600.016 20/05/23,09:20:27,17,08,1, 11.9,1,1, 3.591, 10554.801, 199.712, 52600.005 20/05/23,09:20:27,18,08,1, 11.9,1,1, 3.591, 10554.759, 199.705, 52599.984 20/05/23,09:20:27,19,08,1, 11.9,1,1, 3.591, 10554.774, 199.698, 52599.989 20/05/23,09:20:28,00,08,1, 11.9,1,1, 3.587, 10554.756, 199.666, 52599.977 20/05/23,09:20:28,01,08,1, 11.9,1,1, 3.587, 10554.795, 199.678, 52599.954 20/05/23,09:20:28,02,08,1, 11.9,1,1, 3.587, 10554.766, 199.725, 52599.970 20/05/23,09:20:28,03,08,1, 11.9,1,1, 3.587, 10554.775, 199.712, 52599.943 20/05/23,09:20:28,04,08,1, 11.9,1,1, 3.587, 10554.786, 199.690, 52599.965 20/05/23,09:20:28,05,08,1, 11.9,1,1, 3.587, 10554.807, 199.683, 52599.953 20/05/23,09:20:28,06,08,1, 11.9,1,1, 3.587, 10554.777, 199.693, 52599.961 20/05/23,09:20:28,07,08,1, 11.9,1,1, 3.587, 10554.791, 199.676, 52600.007 20/05/23,09:20:28,08,08,1, 11.9,1,1, 3.587, 10554.770, 199.663, 52599.998 20/05/23,09:20:28,09,08,1, 11.9,1,1, 3.587, 10554.790, 199.673, 52599.998 20/05/23,09:20:28,10,08,1, 11.9,1,1, 3.587, 10554.763, 199.713, 52599.979 20/05/23,09:20:28,11,08,1, 11.9,1,1, 3.587, 10554.785, 199.669, 52599.929 20/05/23,09:20:28,12,08,1, 11.9,1,1, 3.587, 10554.792, 199.696, 52599.997 20/05/23,09:20:28,13,08,1, 11.9,1,1, 3.587, 10554.773, 199.689, 52599.990 20/05/23,09:20:28,14,08,1, 11.9,1,1, 3.587, 10554.785, 199.687, 52599.983 20/05/23,09:20:28,15,08,1, 11.9,1,1, 3.587, 10554.754, 199.702, 52599.965 20/05/23,09:20:28,16,08,1, 11.9,1,1, 3.587, 10554.781, 199.680, 52599.974 20/05/23,09:20:28,17,08,1, 11.9,1,1, 3.587, 10554.760, 199.676, 52599.944 20/05/23,09:20:28,18,08,1, 11.9,1,1, 3.587, 10554.777, 199.657, 52599.927 20/05/23,09:20:28,19,08,1, 11.9,1,1, 3.587, 10554.763, 199.666, 52599.977 20/05/23,09:20:29,00,08,1, 11.8,1,1, 3.593, 10554.764, 199.659, 52599.987 20/05/23,09:20:29,01,08,1, 11.8,1,1, 3.593, 10554.790, 199.667, 52600.034 20/05/23,09:20:29,02,08,1, 11.8,1,1, 3.593, 10554.786, 199.668, 52599.987 20/05/23,09:20:29,03,08,1, 11.8,1,1, 3.593, 10554.769, 199.656, 52599.999 20/05/23,09:20:29,04,08,1, 11.8,1,1, 3.593, 10554.758, 199.654, 52599.982 20/05/23,09:20:29,05,08,1, 11.8,1,1, 3.593, 10554.779, 199.661, 52599.994 20/05/23,09:20:29,06,08,1, 11.8,1,1, 3.593, 10554.759, 199.653, 52599.962 20/05/23,09:20:29,07,08,1, 11.8,1,1, 3.593, 10554.771, 199.661, 52599.987 20/05/23,09:20:29,08,08,1, 11.8,1,1, 3.593, 10554.763, 199.678, 52599.937 20/05/23,09:20:29,09,08,1, 11.8,1,1, 3.593, 10554.762, 199.649, 52599.950 20/05/23,09:20:29,10,08,1, 11.8,1,1, 3.593, 10554.745, 199.658, 52600.004 20/05/23,09:20:29,11,08,1, 11.8,1,1, 3.593, 10554.780, 199.674, 52600.042 20/05/23,09:20:29,12,08,1, 11.8,1,1, 3.593, 10554.774, 199.679, 52599.974 20/05/23,09:20:29,13,08,1, 11.8,1,1, 3.593, 10554.760, 199.648, 52599.962 20/05/23,09:20:29,14,08,1, 11.8,1,1, 3.593, 10554.785, 199.673, 52599.978 20/05/23,09:20:29,15,08,1, 11.8,1,1, 3.593, 10554.765, 199.668, 52599.981 20/05/23,09:20:29,16,08,1, 11.8,1,1, 3.593, 10554.727, 199.676, 52599.980 20/05/23,09:20:29,17,08,1, 11.8,1,1, 3.593, 10554.753, 199.655, 52599.981 20/05/23,09:20:29,18,08,1, 11.8,1,1, 3.593, 10554.740, 199.652, 52599.963 20/05/23,09:20:29,19,08,1, 11.8,1,1, 3.593, 10554.766, 199.659, 52599.987 20/05/23,09:20:30,00,08,1, 11.9,1,1, 3.592, 10554.756, 199.632, 52600.017 20/05/23,09:20:30,01,08,1, 11.9,1,1, 3.592, 10554.748, 199.661, 52599.965 20/05/23,09:20:30,02,08,1, 11.9,1,1, 3.592, 10554.739, 199.660, 52599.999 20/05/23,09:20:30,03,08,1, 11.9,1,1, 3.592, 10554.756, 199.660, 52599.989 20/05/23,09:20:30,04,08,1, 11.9,1,1, 3.592, 10554.755, 199.662, 52599.973 20/05/23,09:20:30,05,08,1, 11.9,1,1, 3.592, 10554.769, 199.633, 52599.979 20/05/23,09:20:30,06,08,1, 11.9,1,1, 3.592, 10554.726, 199.654, 52599.984 20/05/23,09:20:30,07,08,1, 11.9,1,1, 3.592, 10554.751, 199.651, 52599.963 20/05/23,09:20:30,08,08,1, 11.9,1,1, 3.592, 10554.748, 199.650, 52599.956 20/05/23,09:20:30,09,08,1, 11.9,1,1, 3.592, 10554.742, 199.629, 52599.948 20/05/23,09:20:30,10,08,1, 11.9,1,1, 3.592, 10554.734, 199.629, 52599.939 20/05/23,09:20:30,11,08,1, 11.9,1,1, 3.592, 10554.731, 199.623, 52599.958 20/05/23,09:20:30,12,08,1, 11.9,1,1, 3.592, 10554.734, 199.666, 52599.976 20/05/23,09:20:30,13,08,1, 11.9,1,1, 3.592, 10554.777, 199.656, 52599.973 20/05/23,09:20:30,14,08,1, 11.9,1,1, 3.592, 10554.741, 199.635, 52599.991 20/05/23,09:20:30,15,08,1, 11.9,1,1, 3.592, 10554.743, 199.613, 52599.959 20/05/23,09:20:30,16,08,1, 11.9,1,1, 3.592, 10554.749, 199.610, 52599.960 20/05/23,09:20:30,17,08,1, 11.9,1,1, 3.592, 10554.746, 199.618, 52599.963 20/05/23,09:20:30,18,08,1, 11.9,1,1, 3.592, 10554.767, 199.623, 52599.994 20/05/23,09:20:30,19,08,1, 11.9,1,1, 3.592, 10554.763, 199.632, 52600.017 20/05/23,09:20:31,00,08,1, 11.9,1,1, 3.590, 10554.739, 199.595, 52599.949 20/05/23,09:20:31,01,08,1, 11.9,1,1, 3.590, 10554.750, 199.651, 52600.003 20/05/23,09:20:31,02,08,1, 11.9,1,1, 3.590, 10554.769, 199.637, 52599.982 20/05/23,09:20:31,03,08,1, 11.9,1,1, 3.590, 10554.722, 199.634, 52599.947 20/05/23,09:20:31,04,08,1, 11.9,1,1, 3.590, 10554.758, 199.653, 52599.977 20/05/23,09:20:31,05,08,1, 11.9,1,1, 3.590, 10554.771, 199.602, 52599.976 20/05/23,09:20:31,06,08,1, 11.9,1,1, 3.590, 10554.751, 199.622, 52599.962 20/05/23,09:20:31,07,08,1, 11.9,1,1, 3.590, 10554.760, 199.615, 52599.936 20/05/23,09:20:31,08,08,1, 11.9,1,1, 3.590, 10554.760, 199.599, 52599.977 20/05/23,09:20:31,09,08,1, 11.9,1,1, 3.590, 10554.750, 199.608, 52599.912 20/05/23,09:20:31,10,08,1, 11.9,1,1, 3.590, 10554.733, 199.614, 52599.964 20/05/23,09:20:31,11,08,1, 11.9,1,1, 3.590, 10554.736, 199.609, 52599.969 20/05/23,09:20:31,12,08,1, 11.9,1,1, 3.590, 10554.748, 199.615, 52599.959 20/05/23,09:20:31,13,08,1, 11.9,1,1, 3.590, 10554.717, 199.596, 52599.974 20/05/23,09:20:31,14,08,1, 11.9,1,1, 3.590, 10554.744, 199.595, 52600.004 20/05/23,09:20:31,15,08,1, 11.9,1,1, 3.590, 10554.755, 199.629, 52600.005 20/05/23,09:20:31,16,08,1, 11.9,1,1, 3.590, 10554.747, 199.609, 52599.996 20/05/23,09:20:31,17,08,1, 11.9,1,1, 3.590, 10554.761, 199.601, 52599.970 20/05/23,09:20:31,18,08,1, 11.9,1,1, 3.590, 10554.735, 199.617, 52599.938 20/05/23,09:20:31,19,08,1, 11.9,1,1, 3.590, 10554.747, 199.595, 52599.949 20/05/23,09:20:32,00,08,1, 11.9,1,1, 3.593, 10554.731, 199.576, 52599.966 20/05/23,09:20:32,01,08,1, 11.9,1,1, 3.593, 10554.735, 199.587, 52599.944 20/05/23,09:20:32,02,08,1, 11.9,1,1, 3.593, 10554.732, 199.620, 52599.975 20/05/23,09:20:32,03,08,1, 11.9,1,1, 3.593, 10554.726, 199.623, 52599.996 20/05/23,09:20:32,04,08,1, 11.9,1,1, 3.593, 10554.735, 199.599, 52600.021 20/05/23,09:20:32,05,08,1, 11.9,1,1, 3.593, 10554.706, 199.613, 52599.989 20/05/23,09:20:32,06,08,1, 11.9,1,1, 3.593, 10554.722, 199.591, 52599.940 20/05/23,09:20:32,07,08,1, 11.9,1,1, 3.593, 10554.731, 199.569, 52599.928 20/05/23,09:20:32,08,08,1, 11.9,1,1, 3.593, 10554.712, 199.600, 52600.007 20/05/23,09:20:32,09,08,1, 11.9,1,1, 3.593, 10554.710, 199.588, 52599.962 20/05/23,09:20:32,10,08,1, 11.9,1,1, 3.593, 10554.737, 199.596, 52599.932 20/05/23,09:20:32,11,08,1, 11.9,1,1, 3.593, 10554.706, 199.579, 52599.919 20/05/23,09:20:32,12,08,1, 11.9,1,1, 3.593, 10554.709, 199.596, 52599.962 20/05/23,09:20:32,13,08,1, 11.9,1,1, 3.593, 10554.736, 199.587, 52599.966 20/05/23,09:20:32,14,08,1, 11.9,1,1, 3.593, 10554.685, 199.592, 52599.929 20/05/23,09:20:32,15,08,1, 11.9,1,1, 3.593, 10554.730, 199.593, 52599.941 20/05/23,09:20:32,16,08,1, 11.9,1,1, 3.593, 10554.700, 199.586, 52599.977 20/05/23,09:20:32,17,08,1, 11.9,1,1, 3.593, 10554.711, 199.596, 52599.964 20/05/23,09:20:32,18,08,1, 11.9,1,1, 3.593, 10554.703, 199.603, 52599.979 20/05/23,09:20:32,19,08,1, 11.9,1,1, 3.593, 10554.731, 199.576, 52599.966 20/05/23,09:20:33,00,08,1, 11.9,1,1, 3.592, 10554.681, 199.581, 52599.980 20/05/23,09:20:33,01,08,1, 11.9,1,1, 3.592, 10554.719, 199.606, 52599.994 20/05/23,09:20:33,02,08,1, 11.9,1,1, 3.592, 10554.728, 199.580, 52599.944 20/05/23,09:20:33,03,08,1, 11.9,1,1, 3.592, 10554.749, 199.584, 52599.967 20/05/23,09:20:33,04,08,1, 11.9,1,1, 3.592, 10554.715, 199.585, 52599.923 20/05/23,09:20:33,05,08,1, 11.9,1,1, 3.592, 10554.738, 199.597, 52599.963 20/05/23,09:20:33,06,08,1, 11.9,1,1, 3.592, 10554.726, 199.565, 52599.966 20/05/23,09:20:33,07,08,1, 11.9,1,1, 3.592, 10554.702, 199.562, 52599.954 20/05/23,09:20:33,08,08,1, 11.9,1,1, 3.592, 10554.729, 199.571, 52599.956 20/05/23,09:20:33,09,08,1, 11.9,1,1, 3.592, 10554.717, 199.567, 52599.947 20/05/23,09:20:33,10,08,1, 11.9,1,1, 3.592, 10554.714, 199.593, 52599.939 20/05/23,09:20:33,11,08,1, 11.9,1,1, 3.592, 10554.707, 199.564, 52599.951 20/05/23,09:20:33,12,08,1, 11.9,1,1, 3.592, 10554.736, 199.581, 52599.986 20/05/23,09:20:33,13,08,1, 11.9,1,1, 3.592, 10554.698, 199.559, 52599.926 20/05/23,09:20:33,14,08,1, 11.9,1,1, 3.592, 10554.739, 199.584, 52599.952 20/05/23,09:20:33,15,08,1, 11.9,1,1, 3.592, 10554.705, 199.577, 52599.971 20/05/23,09:20:33,16,08,1, 11.9,1,1, 3.592, 10554.676, 199.579, 52599.954 20/05/23,09:20:33,17,08,1, 11.9,1,1, 3.592, 10554.710, 199.577, 52600.018 20/05/23,09:20:33,18,08,1, 11.9,1,1, 3.592, 10554.714, 199.576, 52599.978 20/05/23,09:20:33,19,08,1, 11.9,1,1, 3.592, 10554.684, 199.581, 52599.980 20/05/23,09:20:34,00,08,1, 11.9,1,1, 3.592, 10554.664, 199.572, 52599.943 20/05/23,09:20:34,01,08,1, 11.9,1,1, 3.592, 10554.691, 199.558, 52599.972 20/05/23,09:20:34,02,08,1, 11.9,1,1, 3.592, 10554.683, 199.562, 52599.929 20/05/23,09:20:34,03,08,1, 11.9,1,1, 3.592, 10554.719, 199.576, 52599.952 20/05/23,09:20:34,04,08,1, 11.9,1,1, 3.592, 10554.727, 199.574, 52599.953 20/05/23,09:20:34,05,08,1, 11.9,1,1, 3.592, 10554.713, 199.587, 52599.980 20/05/23,09:20:34,06,08,1, 11.9,1,1, 3.592, 10554.707, 199.566, 52599.975 20/05/23,09:20:34,07,08,1, 11.9,1,1, 3.592, 10554.703, 199.561, 52599.931 20/05/23,09:20:34,08,08,1, 11.9,1,1, 3.592, 10554.675, 199.584, 52599.985 20/05/23,09:20:34,09,08,1, 11.9,1,1, 3.592, 10554.691, 199.565, 52599.993 20/05/23,09:20:34,10,08,1, 11.9,1,1, 3.592, 10554.676, 199.561, 52599.955 20/05/23,09:20:34,11,08,1, 11.9,1,1, 3.592, 10554.666, 199.552, 52599.979 20/05/23,09:20:34,12,08,1, 11.9,1,1, 3.592, 10554.676, 199.550, 52599.950 20/05/23,09:20:34,13,08,1, 11.9,1,1, 3.592, 10554.685, 199.564, 52599.951 20/05/23,09:20:34,14,08,1, 11.9,1,1, 3.592, 10554.697, 199.564, 52599.944 20/05/23,09:20:34,15,08,1, 11.9,1,1, 3.592, 10554.685, 199.566, 52599.971 20/05/23,09:20:34,16,08,1, 11.9,1,1, 3.592, 10554.676, 199.574, 52599.984 20/05/23,09:20:34,17,08,1, 11.9,1,1, 3.592, 10554.681, 199.559, 52599.947 20/05/23,09:20:34,18,08,1, 11.9,1,1, 3.592, 10554.669, 199.554, 52599.952 20/05/23,09:20:34,19,08,1, 11.9,1,1, 3.592, 10554.665, 199.572, 52599.943 20/05/23,09:20:35,00,08,1, 11.8,1,1, 3.593, 10554.647, 199.535, 52599.946 20/05/23,09:20:35,01,08,1, 11.8,1,1, 3.593, 10554.688, 199.564, 52599.974 20/05/23,09:20:35,02,08,1, 11.8,1,1, 3.593, 10554.684, 199.541, 52599.971 20/05/23,09:20:35,03,08,1, 11.8,1,1, 3.593, 10554.695, 199.554, 52599.962 20/05/23,09:20:35,04,08,1, 11.8,1,1, 3.593, 10554.663, 199.530, 52599.919 20/05/23,09:20:35,05,08,1, 11.8,1,1, 3.593, 10554.705, 199.556, 52599.958 20/05/23,09:20:35,06,08,1, 11.8,1,1, 3.593, 10554.670, 199.568, 52599.943 20/05/23,09:20:35,07,08,1, 11.8,1,1, 3.593, 10554.675, 199.556, 52599.956 20/05/23,09:20:35,08,08,1, 11.8,1,1, 3.593, 10554.692, 199.543, 52599.966 20/05/23,09:20:35,09,08,1, 11.8,1,1, 3.593, 10554.680, 199.543, 52599.945 20/05/23,09:20:35,10,08,1, 11.8,1,1, 3.593, 10554.659, 199.564, 52599.934 20/05/23,09:20:35,11,08,1, 11.8,1,1, 3.593, 10554.671, 199.524, 52599.958 20/05/23,09:20:35,12,08,1, 11.8,1,1, 3.593, 10554.650, 199.556, 52599.947 20/05/23,09:20:35,13,08,1, 11.8,1,1, 3.593, 10554.649, 199.557, 52599.925 20/05/23,09:20:35,14,08,1, 11.8,1,1, 3.593, 10554.681, 199.547, 52599.961 20/05/23,09:20:35,15,08,1, 11.8,1,1, 3.593, 10554.671, 199.556, 52599.950 20/05/23,09:20:35,16,08,1, 11.8,1,1, 3.593, 10554.647, 199.541, 52599.949 20/05/23,09:20:35,17,08,1, 11.8,1,1, 3.593, 10554.672, 199.555, 52599.944 20/05/23,09:20:35,18,08,1, 11.8,1,1, 3.593, 10554.637, 199.538, 52599.940 20/05/23,09:20:35,19,08,1, 11.8,1,1, 3.593, 10554.648, 199.535, 52599.946 20/05/23,09:20:36,00,10,1, 11.9,1,1, 3.589, 10554.622, 199.540, 52599.983 20/05/23,09:20:36,01,10,1, 11.9,1,1, 3.589, 10554.665, 199.520, 52599.940 20/05/23,09:20:36,02,10,1, 11.9,1,1, 3.589, 10554.639, 199.527, 52599.940 20/05/23,09:20:36,03,10,1, 11.9,1,1, 3.589, 10554.641, 199.552, 52599.939 20/05/23,09:20:36,04,10,1, 11.9,1,1, 3.589, 10554.658, 199.532, 52599.948 20/05/23,09:20:36,05,10,1, 11.9,1,1, 3.589, 10554.623, 199.547, 52599.951 20/05/23,09:20:36,06,10,1, 11.9,1,1, 3.589, 10554.650, 199.523, 52599.979 20/05/23,09:20:36,07,10,1, 11.9,1,1, 3.589, 10554.625, 199.537, 52599.956 20/05/23,09:20:36,08,10,1, 11.9,1,1, 3.589, 10554.636, 199.550, 52599.962 20/05/23,09:20:36,09,10,1, 11.9,1,1, 3.589, 10554.641, 199.550, 52599.944 20/05/23,09:20:36,10,10,1, 11.9,1,1, 3.589, 10554.621, 199.527, 52599.942 20/05/23,09:20:36,11,10,1, 11.9,1,1, 3.589, 10554.635, 199.574, 52599.995 20/05/23,09:20:36,12,10,1, 11.9,1,1, 3.589, 10554.646, 199.567, 52599.969 20/05/23,09:20:36,13,10,1, 11.9,1,1, 3.589, 10554.629, 199.520, 52599.919 20/05/23,09:20:36,14,10,1, 11.9,1,1, 3.589, 10554.622, 199.517, 52599.936 20/05/23,09:20:36,15,10,1, 11.9,1,1, 3.589, 10554.626, 199.546, 52599.995 20/05/23,09:20:36,16,10,1, 11.9,1,1, 3.589, 10554.634, 199.522, 52599.931 20/05/23,09:20:36,17,10,1, 11.9,1,1, 3.589, 10554.640, 199.530, 52599.993 20/05/23,09:20:36,18,10,1, 11.9,1,1, 3.589, 10554.640, 199.532, 52599.975 20/05/23,09:20:36,19,10,1, 11.9,1,1, 3.589, 10554.627, 199.540, 52599.983 20/05/23,09:20:37,00,08,1, 11.9,1,1, 3.593, 10554.564, 199.526, 52599.931 20/05/23,09:20:37,01,08,1, 11.9,1,1, 3.593, 10554.605, 199.523, 52599.925 20/05/23,09:20:37,02,08,1, 11.9,1,1, 3.593, 10554.621, 199.536, 52599.943 20/05/23,09:20:37,03,08,1, 11.9,1,1, 3.593, 10554.614, 199.516, 52599.927 20/05/23,09:20:37,04,08,1, 11.9,1,1, 3.593, 10554.617, 199.545, 52599.956 20/05/23,09:20:37,05,08,1, 11.9,1,1, 3.593, 10554.608, 199.520, 52599.980 20/05/23,09:20:37,06,08,1, 11.9,1,1, 3.593, 10554.617, 199.510, 52599.951 20/05/23,09:20:37,07,08,1, 11.9,1,1, 3.593, 10554.635, 199.516, 52599.983 20/05/23,09:20:37,08,08,1, 11.9,1,1, 3.593, 10554.610, 199.535, 52600.145 20/05/23,09:20:37,09,08,1, 11.9,1,1, 3.593, 10554.617, 199.524, 52599.904 20/05/23,09:20:37,10,08,1, 11.9,1,1, 3.593, 10554.641, 199.510, 52599.953 20/05/23,09:20:37,11,08,1, 11.9,1,1, 3.593, 10554.609, 199.515, 52599.973 20/05/23,09:20:37,12,08,1, 11.9,1,1, 3.593, 10554.639, 199.529, 52599.928 20/05/23,09:20:37,13,08,1, 11.9,1,1, 3.593, 10554.581, 199.487, 52599.938 20/05/23,09:20:37,14,08,1, 11.9,1,1, 3.593, 10554.603, 199.514, 52600.016 20/05/23,09:20:37,15,08,1, 11.9,1,1, 3.593, 10554.596, 199.521, 52599.947 20/05/23,09:20:37,16,08,1, 11.9,1,1, 3.593, 10554.589, 199.507, 52599.985 20/05/23,09:20:37,17,08,1, 11.9,1,1, 3.593, 10554.568, 199.525, 52599.976 20/05/23,09:20:37,18,08,1, 11.9,1,1, 3.593, 10554.597, 199.531, 52599.981 20/05/23,09:20:37,19,08,1, 11.9,1,1, 3.593, 10554.566, 199.526, 52599.931 20/05/23,09:20:38,00,08,1, 11.9,1,1, 3.592, 10554.564, 199.496, 52599.981 20/05/23,09:20:38,01,08,1, 11.9,1,1, 3.592, 10554.579, 199.521, 52599.942 20/05/23,09:20:38,02,08,1, 11.9,1,1, 3.592, 10554.584, 199.510, 52599.924 20/05/23,09:20:38,03,08,1, 11.9,1,1, 3.592, 10554.578, 199.531, 52599.954 20/05/23,09:20:38,04,08,1, 11.9,1,1, 3.592, 10554.596, 199.503, 52599.984 20/05/23,09:20:38,05,08,1, 11.9,1,1, 3.592, 10554.573, 199.503, 52599.939 20/05/23,09:20:38,06,08,1, 11.9,1,1, 3.592, 10554.596, 199.487, 52599.959 20/05/23,09:20:38,07,08,1, 11.9,1,1, 3.592, 10554.589, 199.493, 52599.921 20/05/23,09:20:38,08,08,1, 11.9,1,1, 3.592, 10554.583, 199.510, 52599.922 20/05/23,09:20:38,09,08,1, 11.9,1,1, 3.592, 10554.544, 199.548, 52600.064 20/05/23,09:20:38,10,08,1, 11.9,1,1, 3.592, 10554.585, 199.531, 52599.940 20/05/23,09:20:38,11,08,1, 11.9,1,1, 3.592, 10554.587, 199.516, 52599.945 20/05/23,09:20:38,12,08,1, 11.9,1,1, 3.592, 10554.594, 199.495, 52599.979 20/05/23,09:20:38,13,08,1, 11.9,1,1, 3.592, 10554.602, 199.510, 52599.956 20/05/23,09:20:38,14,08,1, 11.9,1,1, 3.592, 10554.591, 199.512, 52599.959 20/05/23,09:20:38,15,08,1, 11.9,1,1, 3.592, 10554.571, 199.510, 52599.951 20/05/23,09:20:38,16,08,1, 11.9,1,1, 3.592, 10554.571, 199.503, 52599.960 20/05/23,09:20:38,17,08,1, 11.9,1,1, 3.592, 10554.560, 199.498, 52599.962 20/05/23,09:20:38,18,08,1, 11.9,1,1, 3.592, 10554.571, 199.501, 52599.967 20/05/23,09:20:38,19,08,1, 11.9,1,1, 3.592, 10554.568, 199.496, 52599.981 20/05/23,09:20:39,00,09,1, 11.8,1,1, 3.593, 10554.547, 199.504, 52599.958 20/05/23,09:20:39,01,09,1, 11.8,1,1, 3.593, 10554.572, 199.509, 52599.970 20/05/23,09:20:39,02,09,1, 11.8,1,1, 3.593, 10554.568, 199.521, 52599.963 20/05/23,09:20:39,03,09,1, 11.8,1,1, 3.593, 10554.555, 199.513, 52599.993 20/05/23,09:20:39,04,09,1, 11.8,1,1, 3.593, 10554.550, 199.509, 52599.997 20/05/23,09:20:39,05,09,1, 11.8,1,1, 3.593, 10554.589, 199.518, 52599.965 20/05/23,09:20:39,06,09,1, 11.8,1,1, 3.593, 10554.574, 199.485, 52599.940 20/05/23,09:20:39,07,09,1, 11.8,1,1, 3.593, 10554.582, 199.510, 52599.984 20/05/23,09:20:39,08,09,1, 11.8,1,1, 3.593, 10554.580, 199.506, 52599.965 20/05/23,09:20:39,09,09,1, 11.8,1,1, 3.593, 10554.563, 199.504, 52599.936 20/05/23,09:20:39,10,09,1, 11.8,1,1, 3.593, 10554.557, 199.497, 52599.962 20/05/23,09:20:39,11,09,1, 11.8,1,1, 3.593, 10554.573, 199.509, 52599.968 20/05/23,09:20:39,12,09,1, 11.8,1,1, 3.593, 10554.538, 199.484, 52599.972 20/05/23,09:20:39,13,09,1, 11.8,1,1, 3.593, 10554.561, 199.509, 52599.944 20/05/23,09:20:39,14,09,1, 11.8,1,1, 3.593, 10554.558, 199.515, 52599.996 20/05/23,09:20:39,15,09,1, 11.8,1,1, 3.593, 10554.572, 199.494, 52599.940 20/05/23,09:20:39,16,09,1, 11.8,1,1, 3.593, 10554.541, 199.498, 52599.954 20/05/23,09:20:39,17,09,1, 11.8,1,1, 3.593, 10554.564, 199.511, 52599.953 20/05/23,09:20:39,18,09,1, 11.8,1,1, 3.593, 10554.553, 199.504, 52599.966 20/05/23,09:20:39,19,09,1, 11.8,1,1, 3.593, 10554.550, 199.504, 52599.958 20/05/23,09:20:40,00,09,1, 11.9,1,1, 3.594, 10554.514, 199.484, 52599.944 20/05/23,09:20:40,01,09,1, 11.9,1,1, 3.594, 10554.562, 199.492, 52599.989 20/05/23,09:20:40,02,09,1, 11.9,1,1, 3.594, 10554.542, 199.480, 52599.951 20/05/23,09:20:40,03,09,1, 11.9,1,1, 3.594, 10554.556, 199.474, 52599.971 20/05/23,09:20:40,04,09,1, 11.9,1,1, 3.594, 10554.547, 199.480, 52599.969 20/05/23,09:20:40,05,09,1, 11.9,1,1, 3.594, 10554.539, 199.482, 52599.946 20/05/23,09:20:40,06,09,1, 11.9,1,1, 3.594, 10554.563, 199.489, 52599.946 20/05/23,09:20:40,07,09,1, 11.9,1,1, 3.594, 10554.554, 199.478, 52599.977 20/05/23,09:20:40,08,09,1, 11.9,1,1, 3.594, 10554.535, 199.491, 52599.940 20/05/23,09:20:40,09,09,1, 11.9,1,1, 3.594, 10554.556, 199.460, 52599.982 20/05/23,09:20:40,10,09,1, 11.9,1,1, 3.594, 10554.542, 199.493, 52599.953 20/05/23,09:20:40,11,09,1, 11.9,1,1, 3.594, 10554.529, 199.484, 52599.942 20/05/23,09:20:40,12,09,1, 11.9,1,1, 3.594, 10554.553, 199.491, 52599.945 20/05/23,09:20:40,13,09,1, 11.9,1,1, 3.594, 10554.541, 199.496, 52599.917 20/05/23,09:20:40,14,09,1, 11.9,1,1, 3.594, 10554.542, 199.488, 52599.912 20/05/23,09:20:40,15,09,1, 11.9,1,1, 3.594, 10554.536, 199.479, 52599.926 20/05/23,09:20:40,16,09,1, 11.9,1,1, 3.594, 10554.533, 199.470, 52599.941 20/05/23,09:20:40,17,09,1, 11.9,1,1, 3.594, 10554.549, 199.473, 52599.962 20/05/23,09:20:40,18,09,1, 11.9,1,1, 3.594, 10554.536, 199.481, 52599.933 20/05/23,09:20:40,19,09,1, 11.9,1,1, 3.594, 10554.518, 199.484, 52599.944 20/05/23,09:20:41,00,09,1, 11.9,1,1, 3.594, 10554.522, 199.482, 52599.934 20/05/23,09:20:41,01,09,1, 11.9,1,1, 3.594, 10554.569, 199.444, 52599.944 20/05/23,09:20:41,02,09,1, 11.9,1,1, 3.594, 10554.523, 199.467, 52599.951 20/05/23,09:20:41,03,09,1, 11.9,1,1, 3.594, 10554.528, 199.449, 52599.951 20/05/23,09:20:41,04,09,1, 11.9,1,1, 3.594, 10554.527, 199.459, 52599.917 20/05/23,09:20:41,05,09,1, 11.9,1,1, 3.594, 10554.511, 199.461, 52599.954 20/05/23,09:20:41,06,09,1, 11.9,1,1, 3.594, 10554.516, 199.473, 52599.886 20/05/23,09:20:41,07,09,1, 11.9,1,1, 3.594, 10554.510, 199.492, 52599.907 20/05/23,09:20:41,08,09,1, 11.9,1,1, 3.594, 10554.533, 199.474, 52599.923 20/05/23,09:20:41,09,09,1, 11.9,1,1, 3.594, 10554.511, 199.481, 52599.890 20/05/23,09:20:41,10,09,1, 11.9,1,1, 3.594, 10554.509, 199.484, 52599.938 20/05/23,09:20:41,11,09,1, 11.9,1,1, 3.594, 10554.520, 199.491, 52599.947 20/05/23,09:20:41,12,09,1, 11.9,1,1, 3.594, 10554.522, 199.485, 52599.933 20/05/23,09:20:41,13,09,1, 11.9,1,1, 3.594, 10554.505, 199.492, 52599.954 20/05/23,09:20:41,14,09,1, 11.9,1,1, 3.594, 10554.521, 199.494, 52599.950 20/05/23,09:20:41,15,09,1, 11.9,1,1, 3.594, 10554.498, 199.505, 52599.993 20/05/23,09:20:41,16,09,1, 11.9,1,1, 3.594, 10554.510, 199.466, 52599.968 20/05/23,09:20:41,17,09,1, 11.9,1,1, 3.594, 10554.492, 199.498, 52599.816 20/05/23,09:20:41,18,09,1, 11.9,1,1, 3.594, 10554.553, 199.493, 52600.039 20/05/23,09:20:41,19,09,1, 11.9,1,1, 3.594, 10554.525, 199.482, 52599.934 20/05/23,09:20:42,00,09,1, 11.8,1,1, 3.591, 10554.456, 199.475, 52599.974 20/05/23,09:20:42,01,09,1, 11.8,1,1, 3.591, 10554.522, 199.489, 52599.920 20/05/23,09:20:42,02,09,1, 11.8,1,1, 3.591, 10554.513, 199.473, 52599.956 20/05/23,09:20:42,03,09,1, 11.8,1,1, 3.591, 10554.511, 199.494, 52599.922 20/05/23,09:20:42,04,09,1, 11.8,1,1, 3.591, 10554.518, 199.485, 52599.976 20/05/23,09:20:42,05,09,1, 11.8,1,1, 3.591, 10554.511, 199.497, 52599.976 20/05/23,09:20:42,06,09,1, 11.8,1,1, 3.591, 10554.514, 199.469, 52599.963 20/05/23,09:20:42,07,09,1, 11.8,1,1, 3.591, 10554.531, 199.487, 52599.931 20/05/23,09:20:42,08,09,1, 11.8,1,1, 3.591, 10554.502, 199.492, 52599.945 20/05/23,09:20:42,09,09,1, 11.8,1,1, 3.591, 10554.495, 199.480, 52599.936 20/05/23,09:20:42,10,09,1, 11.8,1,1, 3.591, 10554.508, 199.477, 52599.931 20/05/23,09:20:42,11,09,1, 11.8,1,1, 3.591, 10554.504, 199.479, 52599.927 20/05/23,09:20:42,12,09,1, 11.8,1,1, 3.591, 10554.496, 199.453, 52599.935 20/05/23,09:20:42,13,09,1, 11.8,1,1, 3.591, 10554.516, 199.488, 52599.930 20/05/23,09:20:42,14,09,1, 11.8,1,1, 3.591, 10554.477, 199.472, 52599.948 20/05/23,09:20:42,15,09,1, 11.8,1,1, 3.591, 10554.492, 199.486, 52599.912 20/05/23,09:20:42,16,09,1, 11.8,1,1, 3.591, 10554.485, 199.470, 52599.918 20/05/23,09:20:42,17,09,1, 11.8,1,1, 3.591, 10554.499, 199.465, 52599.937 20/05/23,09:20:42,18,09,1, 11.8,1,1, 3.591, 10554.504, 199.490, 52599.941 20/05/23,09:20:42,19,09,1, 11.8,1,1, 3.591, 10554.464, 199.475, 52599.974 20/05/23,09:20:43,00,09,1, 11.9,1,1, 3.594, 10554.464, 199.485, 52599.899 20/05/23,09:20:43,01,09,1, 11.9,1,1, 3.594, 10554.489, 199.470, 52599.959 20/05/23,09:20:43,02,09,1, 11.9,1,1, 3.594, 10554.513, 199.499, 52599.916 20/05/23,09:20:43,03,09,1, 11.9,1,1, 3.594, 10554.458, 199.476, 52599.891 20/05/23,09:20:43,04,09,1, 11.9,1,1, 3.594, 10554.494, 199.479, 52599.918 20/05/23,09:20:43,05,09,1, 11.9,1,1, 3.594, 10554.463, 199.477, 52599.940 20/05/23,09:20:43,06,09,1, 11.9,1,1, 3.594, 10554.463, 199.475, 52599.879 20/05/23,09:20:43,07,09,1, 11.9,1,1, 3.594, 10554.469, 199.484, 52599.945 20/05/23,09:20:43,08,09,1, 11.9,1,1, 3.594, 10554.486, 199.497, 52599.975 20/05/23,09:20:43,09,09,1, 11.9,1,1, 3.594, 10554.486, 199.474, 52599.910 20/05/23,09:20:43,10,09,1, 11.9,1,1, 3.594, 10554.470, 199.473, 52599.905 20/05/23,09:20:43,11,09,1, 11.9,1,1, 3.594, 10554.499, 199.481, 52599.945 20/05/23,09:20:43,12,09,1, 11.9,1,1, 3.594, 10554.488, 199.502, 52599.944 20/05/23,09:20:43,13,09,1, 11.9,1,1, 3.594, 10554.476, 199.481, 52599.921 20/05/23,09:20:43,14,09,1, 11.9,1,1, 3.594, 10554.470, 199.494, 52599.917 20/05/23,09:20:43,15,09,1, 11.9,1,1, 3.594, 10554.473, 199.504, 52599.924 20/05/23,09:20:43,16,09,1, 11.9,1,1, 3.594, 10554.484, 199.491, 52599.933 20/05/23,09:20:43,17,09,1, 11.9,1,1, 3.594, 10554.477, 199.513, 52599.923 20/05/23,09:20:43,18,09,1, 11.9,1,1, 3.594, 10554.467, 199.482, 52599.924 20/05/23,09:20:43,19,09,1, 11.9,1,1, 3.594, 10554.468, 199.485, 52599.899 20/05/23,09:20:44,00,09,1, 11.9,1,1, 3.596, 10554.414, 199.494, 52599.906 20/05/23,09:20:44,01,09,1, 11.9,1,1, 3.596, 10554.486, 199.492, 52599.948 20/05/23,09:20:44,02,09,1, 11.9,1,1, 3.596, 10554.455, 199.503, 52599.938 20/05/23,09:20:44,03,09,1, 11.9,1,1, 3.596, 10554.470, 199.471, 52599.931 20/05/23,09:20:44,04,09,1, 11.9,1,1, 3.596, 10554.466, 199.488, 52599.899 20/05/23,09:20:44,05,09,1, 11.9,1,1, 3.596, 10554.450, 199.489, 52599.917 20/05/23,09:20:44,06,09,1, 11.9,1,1, 3.596, 10554.473, 199.496, 52599.933 20/05/23,09:20:44,07,09,1, 11.9,1,1, 3.596, 10554.445, 199.521, 52599.907 20/05/23,09:20:44,08,09,1, 11.9,1,1, 3.596, 10554.463, 199.479, 52599.947 20/05/23,09:20:44,09,09,1, 11.9,1,1, 3.596, 10554.465, 199.490, 52599.924 20/05/23,09:20:44,10,09,1, 11.9,1,1, 3.596, 10554.433, 199.500, 52599.902 20/05/23,09:20:44,11,09,1, 11.9,1,1, 3.596, 10554.449, 199.528, 52599.952 20/05/23,09:20:44,12,09,1, 11.9,1,1, 3.596, 10554.468, 199.488, 52599.928 20/05/23,09:20:44,13,09,1, 11.9,1,1, 3.596, 10554.438, 199.486, 52599.887 20/05/23,09:20:44,14,09,1, 11.9,1,1, 3.596, 10554.466, 199.509, 52599.920 20/05/23,09:20:44,15,09,1, 11.9,1,1, 3.596, 10554.457, 199.483, 52599.906 20/05/23,09:20:44,16,09,1, 11.9,1,1, 3.596, 10554.455, 199.496, 52599.942 20/05/23,09:20:44,17,09,1, 11.9,1,1, 3.596, 10554.463, 199.523, 52599.929 20/05/23,09:20:44,18,09,1, 11.9,1,1, 3.596, 10554.442, 199.494, 52599.932 20/05/23,09:20:44,19,09,1, 11.9,1,1, 3.596, 10554.419, 199.494, 52599.906 20/05/23,09:20:45,00,09,1, 11.9,1,1, 3.596, 10554.414, 199.496, 52599.930 20/05/23,09:20:45,01,09,1, 11.9,1,1, 3.596, 10554.448, 199.497, 52599.924 20/05/23,09:20:45,02,09,1, 11.9,1,1, 3.596, 10554.429, 199.532, 52599.902 20/05/23,09:20:45,03,09,1, 11.9,1,1, 3.596, 10554.432, 199.527, 52599.948 20/05/23,09:20:45,04,09,1, 11.9,1,1, 3.596, 10554.437, 199.502, 52599.922 20/05/23,09:20:45,05,09,1, 11.9,1,1, 3.596, 10554.418, 199.501, 52599.921 20/05/23,09:20:45,06,09,1, 11.9,1,1, 3.596, 10554.443, 199.476, 52599.923 20/05/23,09:20:45,07,09,1, 11.9,1,1, 3.596, 10554.407, 199.494, 52599.899 20/05/23,09:20:45,08,09,1, 11.9,1,1, 3.596, 10554.424, 199.476, 52599.905 20/05/23,09:20:45,09,09,1, 11.9,1,1, 3.596, 10554.418, 199.481, 52599.914 20/05/23,09:20:45,10,09,1, 11.9,1,1, 3.596, 10554.435, 199.475, 52599.948 20/05/23,09:20:45,11,09,1, 11.9,1,1, 3.596, 10554.424, 199.516, 52599.904 20/05/23,09:20:45,12,09,1, 11.9,1,1, 3.596, 10554.431, 199.510, 52599.930 20/05/23,09:20:45,13,09,1, 11.9,1,1, 3.596, 10554.443, 199.501, 52599.945 20/05/23,09:20:45,14,09,1, 11.9,1,1, 3.596, 10554.423, 199.508, 52599.962 20/05/23,09:20:45,15,09,1, 11.9,1,1, 3.596, 10554.416, 199.498, 52599.928 20/05/23,09:20:45,16,09,1, 11.9,1,1, 3.596, 10554.436, 199.516, 52599.939 20/05/23,09:20:45,17,09,1, 11.9,1,1, 3.596, 10554.437, 199.492, 52599.920 20/05/23,09:20:45,18,09,1, 11.9,1,1, 3.596, 10554.412, 199.498, 52599.930 20/05/23,09:20:45,19,09,1, 11.9,1,1, 3.596, 10554.419, 199.496, 52599.930 20/05/23,09:20:46,00,09,1, 11.9,1,1, 3.595, 10554.372, 199.502, 52599.944 20/05/23,09:20:46,01,09,1, 11.9,1,1, 3.595, 10554.418, 199.493, 52599.935 20/05/23,09:20:46,02,09,1, 11.9,1,1, 3.595, 10554.440, 199.489, 52599.928 20/05/23,09:20:46,03,09,1, 11.9,1,1, 3.595, 10554.422, 199.475, 52599.932 20/05/23,09:20:46,04,09,1, 11.9,1,1, 3.595, 10554.439, 199.502, 52599.926 20/05/23,09:20:46,05,09,1, 11.9,1,1, 3.595, 10554.407, 199.493, 52599.923 20/05/23,09:20:46,06,09,1, 11.9,1,1, 3.595, 10554.398, 199.486, 52599.951 20/05/23,09:20:46,07,09,1, 11.9,1,1, 3.595, 10554.411, 199.489, 52599.948 20/05/23,09:20:46,08,09,1, 11.9,1,1, 3.595, 10554.368, 199.496, 52599.937 20/05/23,09:20:46,09,09,1, 11.9,1,1, 3.595, 10554.408, 199.508, 52599.910 20/05/23,09:20:46,10,09,1, 11.9,1,1, 3.595, 10554.400, 199.486, 52599.916 20/05/23,09:20:46,11,09,1, 11.9,1,1, 3.595, 10554.398, 199.489, 52599.922 20/05/23,09:20:46,12,09,1, 11.9,1,1, 3.595, 10554.386, 199.503, 52599.943 20/05/23,09:20:46,13,09,1, 11.9,1,1, 3.595, 10554.390, 199.481, 52599.938 20/05/23,09:20:46,14,09,1, 11.9,1,1, 3.595, 10554.399, 199.508, 52599.947 20/05/23,09:20:46,15,09,1, 11.9,1,1, 3.595, 10554.412, 199.485, 52599.943 20/05/23,09:20:46,16,09,1, 11.9,1,1, 3.595, 10554.389, 199.501, 52599.960 20/05/23,09:20:46,17,09,1, 11.9,1,1, 3.595, 10554.380, 199.466, 52599.907 20/05/23,09:20:46,18,09,1, 11.9,1,1, 3.595, 10554.372, 199.479, 52599.906 20/05/23,09:20:46,19,09,1, 11.9,1,1, 3.595, 10554.373, 199.502, 52599.944 20/05/23,09:20:47,00,09,1, 11.8,1,1, 3.594, 10554.372, 199.490, 52599.863 20/05/23,09:20:47,01,09,1, 11.8,1,1, 3.594, 10554.390, 199.477, 52599.933 20/05/23,09:20:47,02,09,1, 11.8,1,1, 3.594, 10554.380, 199.489, 52599.900 20/05/23,09:20:47,03,09,1, 11.8,1,1, 3.594, 10554.386, 199.451, 52599.923 20/05/23,09:20:47,04,09,1, 11.8,1,1, 3.594, 10554.386, 199.464, 52599.919 20/05/23,09:20:47,05,09,1, 11.8,1,1, 3.594, 10554.363, 199.464, 52599.940 20/05/23,09:20:47,06,09,1, 11.8,1,1, 3.594, 10554.365, 199.467, 52599.939 20/05/23,09:20:47,07,09,1, 11.8,1,1, 3.594, 10554.392, 199.471, 52599.891 20/05/23,09:20:47,08,09,1, 11.8,1,1, 3.594, 10554.390, 199.488, 52599.916 20/05/23,09:20:47,09,09,1, 11.8,1,1, 3.594, 10554.365, 199.469, 52599.914 20/05/23,09:20:47,10,09,1, 11.8,1,1, 3.594, 10554.375, 199.477, 52599.901 20/05/23,09:20:47,11,09,1, 11.8,1,1, 3.594, 10554.398, 199.472, 52599.966 20/05/23,09:20:47,12,09,1, 11.8,1,1, 3.594, 10554.379, 199.468, 52599.925 20/05/23,09:20:47,13,09,1, 11.8,1,1, 3.594, 10554.349, 199.497, 52599.900 20/05/23,09:20:47,14,09,1, 11.8,1,1, 3.594, 10554.391, 199.490, 52599.896 20/05/23,09:20:47,15,09,1, 11.8,1,1, 3.594, 10554.371, 199.471, 52599.923 20/05/23,09:20:47,16,09,1, 11.8,1,1, 3.594, 10554.339, 199.472, 52599.882 20/05/23,09:20:47,17,09,1, 11.8,1,1, 3.594, 10554.361, 199.468, 52599.879 20/05/23,09:20:47,18,09,1, 11.8,1,1, 3.594, 10554.393, 199.489, 52599.938 20/05/23,09:20:47,19,09,1, 11.8,1,1, 3.594, 10554.375, 199.490, 52599.863 20/05/23,09:20:48,00,08,1, 11.8,1,1, 3.595, 10554.347, 199.485, 52599.918 20/05/23,09:20:48,01,08,1, 11.8,1,1, 3.595, 10554.373, 199.467, 52599.884 20/05/23,09:20:48,02,08,1, 11.8,1,1, 3.595, 10554.371, 199.460, 52599.895 20/05/23,09:20:48,03,08,1, 11.8,1,1, 3.595, 10554.352, 199.499, 52599.897 20/05/23,09:20:48,04,08,1, 11.8,1,1, 3.595, 10554.374, 199.455, 52599.895 20/05/23,09:20:48,05,08,1, 11.8,1,1, 3.595, 10554.350, 199.474, 52599.928 20/05/23,09:20:48,06,08,1, 11.8,1,1, 3.595, 10554.378, 199.485, 52599.925 20/05/23,09:20:48,07,08,1, 11.8,1,1, 3.595, 10554.357, 199.474, 52599.905 20/05/23,09:20:48,08,08,1, 11.8,1,1, 3.595, 10554.365, 199.464, 52599.895 20/05/23,09:20:48,09,08,1, 11.8,1,1, 3.595, 10554.369, 199.484, 52599.905 20/05/23,09:20:48,10,08,1, 11.8,1,1, 3.595, 10554.352, 199.461, 52599.907 20/05/23,09:20:48,11,08,1, 11.8,1,1, 3.595, 10554.379, 199.492, 52599.905 20/05/23,09:20:48,12,08,1, 11.8,1,1, 3.595, 10554.388, 199.475, 52599.952 20/05/23,09:20:48,13,08,1, 11.8,1,1, 3.595, 10554.363, 199.484, 52599.953 20/05/23,09:20:48,14,08,1, 11.8,1,1, 3.595, 10554.333, 199.474, 52599.915 20/05/23,09:20:48,15,08,1, 11.8,1,1, 3.595, 10554.343, 199.482, 52599.913 20/05/23,09:20:48,16,08,1, 11.8,1,1, 3.595, 10554.362, 199.453, 52599.921 20/05/23,09:20:48,17,08,1, 11.8,1,1, 3.595, 10554.343, 199.477, 52599.923 20/05/23,09:20:48,18,08,1, 11.8,1,1, 3.595, 10554.386, 199.488, 52599.922 20/05/23,09:20:48,19,08,1, 11.8,1,1, 3.595, 10554.355, 199.485, 52599.918 20/05/23,09:20:49,00,08,1, 11.9,1,1, 3.594, 10554.322, 199.483, 52599.945 20/05/23,09:20:49,01,08,1, 11.9,1,1, 3.594, 10554.353, 199.483, 52599.938 20/05/23,09:20:49,02,08,1, 11.9,1,1, 3.594, 10554.358, 199.484, 52599.906 20/05/23,09:20:49,03,08,1, 11.9,1,1, 3.594, 10554.348, 199.498, 52599.969 20/05/23,09:20:49,04,08,1, 11.9,1,1, 3.594, 10554.351, 199.481, 52599.912 20/05/23,09:20:49,05,08,1, 11.9,1,1, 3.594, 10554.335, 199.522, 52599.945 20/05/23,09:20:49,06,08,1, 11.9,1,1, 3.594, 10554.343, 199.487, 52599.929 20/05/23,09:20:49,07,08,1, 11.9,1,1, 3.594, 10554.345, 199.469, 52599.933 20/05/23,09:20:49,08,08,1, 11.9,1,1, 3.594, 10554.342, 199.466, 52599.959 20/05/23,09:20:49,09,08,1, 11.9,1,1, 3.594, 10554.354, 199.477, 52599.956 20/05/23,09:20:49,10,08,1, 11.9,1,1, 3.594, 10554.339, 199.467, 52599.934 20/05/23,09:20:49,11,08,1, 11.9,1,1, 3.594, 10554.330, 199.459, 52599.977 20/05/23,09:20:49,12,08,1, 11.9,1,1, 3.594, 10554.350, 199.469, 52599.968 20/05/23,09:20:49,13,08,1, 11.9,1,1, 3.594, 10554.355, 199.473, 52599.952 20/05/23,09:20:49,14,08,1, 11.9,1,1, 3.594, 10554.357, 199.460, 52599.934 20/05/23,09:20:49,15,08,1, 11.9,1,1, 3.594, 10554.332, 199.469, 52599.932 20/05/23,09:20:49,16,08,1, 11.9,1,1, 3.594, 10554.344, 199.474, 52599.941 20/05/23,09:20:49,17,08,1, 11.9,1,1, 3.594, 10554.322, 199.496, 52599.958 20/05/23,09:20:49,18,08,1, 11.9,1,1, 3.594, 10554.340, 199.455, 52599.936 20/05/23,09:20:49,19,08,1, 11.9,1,1, 3.594, 10554.322, 199.483, 52599.945 20/05/23,09:20:50,00,08,1, 11.8,1,1, 3.595, 10554.322, 199.483, 52599.933 20/05/23,09:20:50,01,08,1, 11.8,1,1, 3.595, 10554.326, 199.487, 52599.929 20/05/23,09:20:50,02,08,1, 11.8,1,1, 3.595, 10554.320, 199.492, 52599.901 20/05/23,09:20:50,03,08,1, 11.8,1,1, 3.595, 10554.325, 199.460, 52599.937 20/05/23,09:20:50,04,08,1, 11.8,1,1, 3.595, 10554.339, 199.473, 52599.897 20/05/23,09:20:50,05,08,1, 11.8,1,1, 3.595, 10554.310, 199.470, 52599.908 20/05/23,09:20:50,06,08,1, 11.8,1,1, 3.595, 10554.313, 199.465, 52599.883 20/05/23,09:20:50,07,08,1, 11.8,1,1, 3.595, 10554.346, 199.469, 52599.957 20/05/23,09:20:50,08,08,1, 11.8,1,1, 3.595, 10554.337, 199.491, 52599.899 20/05/23,09:20:50,09,08,1, 11.8,1,1, 3.595, 10554.326, 199.459, 52599.926 20/05/23,09:20:50,10,08,1, 11.8,1,1, 3.595, 10554.300, 199.483, 52599.907 20/05/23,09:20:50,11,08,1, 11.8,1,1, 3.595, 10554.306, 199.481, 52599.907 20/05/23,09:20:50,12,08,1, 11.8,1,1, 3.595, 10554.302, 199.474, 52599.900 20/05/23,09:20:50,13,08,1, 11.8,1,1, 3.595, 10554.323, 199.468, 52599.921 20/05/23,09:20:50,14,08,1, 11.8,1,1, 3.595, 10554.328, 199.499, 52599.917 20/05/23,09:20:50,15,08,1, 11.8,1,1, 3.595, 10554.304, 199.462, 52599.911 20/05/23,09:20:50,16,08,1, 11.8,1,1, 3.595, 10554.301, 199.496, 52599.923 20/05/23,09:20:50,17,08,1, 11.8,1,1, 3.595, 10554.298, 199.495, 52599.979 20/05/23,09:20:50,18,08,1, 11.8,1,1, 3.595, 10554.303, 199.476, 52599.918 20/05/23,09:20:50,19,08,1, 11.8,1,1, 3.595, 10554.325, 199.483, 52599.933 20/05/23,09:20:51,00,09,1, 11.8,1,1, 3.593, 10554.289, 199.484, 52599.904 20/05/23,09:20:51,01,09,1, 11.8,1,1, 3.593, 10554.334, 199.478, 52599.922 20/05/23,09:20:51,02,09,1, 11.8,1,1, 3.593, 10554.325, 199.480, 52600.055 20/05/23,09:20:51,03,09,1, 11.8,1,1, 3.593, 10554.289, 199.496, 52599.916 20/05/23,09:20:51,04,09,1, 11.8,1,1, 3.593, 10554.286, 199.492, 52599.927 20/05/23,09:20:51,05,09,1, 11.8,1,1, 3.593, 10554.307, 199.492, 52599.899 20/05/23,09:20:51,06,09,1, 11.8,1,1, 3.593, 10554.305, 199.472, 52599.946 20/05/23,09:20:51,07,09,1, 11.8,1,1, 3.593, 10554.299, 199.472, 52599.902 20/05/23,09:20:51,08,09,1, 11.8,1,1, 3.593, 10554.315, 199.474, 52599.891 20/05/23,09:20:51,09,09,1, 11.8,1,1, 3.593, 10554.328, 199.488, 52599.906 20/05/23,09:20:51,10,09,1, 11.8,1,1, 3.593, 10554.297, 199.475, 52599.917 20/05/23,09:20:51,11,09,1, 11.8,1,1, 3.593, 10554.315, 199.474, 52599.924 20/05/23,09:20:51,12,09,1, 11.8,1,1, 3.593, 10554.308, 199.485, 52599.941 20/05/23,09:20:51,13,09,1, 11.8,1,1, 3.593, 10554.324, 199.478, 52599.914 20/05/23,09:20:51,14,09,1, 11.8,1,1, 3.593, 10554.300, 199.476, 52599.877 20/05/23,09:20:51,15,09,1, 11.8,1,1, 3.593, 10554.301, 199.473, 52599.867 20/05/23,09:20:51,16,09,1, 11.8,1,1, 3.593, 10554.294, 199.498, 52599.914 20/05/23,09:20:51,17,09,1, 11.8,1,1, 3.593, 10554.299, 199.507, 52599.878 20/05/23,09:20:51,18,09,1, 11.8,1,1, 3.593, 10554.283, 199.486, 52599.909 20/05/23,09:20:51,19,09,1, 11.8,1,1, 3.593, 10554.291, 199.484, 52599.904 20/05/23,09:20:52,00,10,1, 11.8,1,1, 3.595, 10554.280, 199.489, 52599.930 20/05/23,09:20:52,01,10,1, 11.8,1,1, 3.595, 10554.291, 199.494, 52599.901 20/05/23,09:20:52,02,10,1, 11.8,1,1, 3.595, 10554.274, 199.498, 52599.902 20/05/23,09:20:52,03,10,1, 11.8,1,1, 3.595, 10554.334, 199.474, 52599.936 20/05/23,09:20:52,04,10,1, 11.8,1,1, 3.595, 10554.305, 199.501, 52599.916 20/05/23,09:20:52,05,10,1, 11.8,1,1, 3.595, 10554.275, 199.501, 52599.904 20/05/23,09:20:52,06,10,1, 11.8,1,1, 3.595, 10554.281, 199.469, 52599.928 20/05/23,09:20:52,07,10,1, 11.8,1,1, 3.595, 10554.269, 199.497, 52599.872 20/05/23,09:20:52,08,10,1, 11.8,1,1, 3.595, 10554.265, 199.477, 52599.891 20/05/23,09:20:52,09,10,1, 11.8,1,1, 3.595, 10554.288, 199.504, 52599.934 20/05/23,09:20:52,10,10,1, 11.8,1,1, 3.595, 10554.283, 199.506, 52599.867 20/05/23,09:20:52,11,10,1, 11.8,1,1, 3.595, 10554.268, 199.499, 52599.882 20/05/23,09:20:52,12,10,1, 11.8,1,1, 3.595, 10554.287, 199.494, 52599.910 20/05/23,09:20:52,13,10,1, 11.8,1,1, 3.595, 10554.289, 199.503, 52599.908 20/05/23,09:20:52,14,10,1, 11.8,1,1, 3.595, 10554.262, 199.474, 52599.877 20/05/23,09:20:52,15,10,1, 11.8,1,1, 3.595, 10554.250, 199.475, 52599.888 20/05/23,09:20:52,16,10,1, 11.8,1,1, 3.595, 10554.299, 199.517, 52599.915 20/05/23,09:20:52,17,10,1, 11.8,1,1, 3.595, 10554.258, 199.493, 52599.909 20/05/23,09:20:52,18,10,1, 11.8,1,1, 3.595, 10554.258, 199.487, 52599.859 20/05/23,09:20:52,19,10,1, 11.8,1,1, 3.595, 10554.283, 199.489, 52599.930 20/05/23,09:20:53,00,10,1, 11.9,1,1, 3.597, 10554.222, 199.484, 52599.897 20/05/23,09:20:53,01,10,1, 11.9,1,1, 3.597, 10554.297, 199.510, 52599.840 20/05/23,09:20:53,02,10,1, 11.9,1,1, 3.597, 10554.271, 199.485, 52599.906 20/05/23,09:20:53,03,10,1, 11.9,1,1, 3.597, 10554.266, 199.480, 52599.866 20/05/23,09:20:53,04,10,1, 11.9,1,1, 3.597, 10554.289, 199.518, 52599.888 20/05/23,09:20:53,05,10,1, 11.9,1,1, 3.597, 10554.265, 199.492, 52599.908 20/05/23,09:20:53,06,10,1, 11.9,1,1, 3.597, 10554.237, 199.488, 52599.911 20/05/23,09:20:53,07,10,1, 11.9,1,1, 3.597, 10554.271, 199.512, 52599.940 20/05/23,09:20:53,08,10,1, 11.9,1,1, 3.597, 10554.272, 199.513, 52599.941 20/05/23,09:20:53,09,10,1, 11.9,1,1, 3.597, 10554.251, 199.485, 52599.888 20/05/23,09:20:53,10,10,1, 11.9,1,1, 3.597, 10554.257, 199.465, 52599.908 20/05/23,09:20:53,11,10,1, 11.9,1,1, 3.597, 10554.244, 199.480, 52599.955 20/05/23,09:20:53,12,10,1, 11.9,1,1, 3.597, 10554.261, 199.496, 52599.897 20/05/23,09:20:53,13,10,1, 11.9,1,1, 3.597, 10554.249, 199.502, 52599.951 20/05/23,09:20:53,14,10,1, 11.9,1,1, 3.597, 10554.248, 199.506, 52599.912 20/05/23,09:20:53,15,10,1, 11.9,1,1, 3.597, 10554.279, 199.488, 52599.924 20/05/23,09:20:53,16,10,1, 11.9,1,1, 3.597, 10554.264, 199.481, 52599.916 20/05/23,09:20:53,17,10,1, 11.9,1,1, 3.597, 10554.253, 199.520, 52599.953 20/05/23,09:20:53,18,10,1, 11.9,1,1, 3.597, 10554.241, 199.495, 52599.903 20/05/23,09:20:53,19,10,1, 11.9,1,1, 3.597, 10554.225, 199.484, 52599.897 20/05/23,09:20:54,00,09,1, 11.8,1,1, 3.599, 10554.214, 199.493, 52599.922 20/05/23,09:20:54,01,09,1, 11.8,1,1, 3.599, 10554.271, 199.483, 52599.903 20/05/23,09:20:54,02,09,1, 11.8,1,1, 3.599, 10554.235, 199.495, 52599.902 20/05/23,09:20:54,03,09,1, 11.8,1,1, 3.599, 10554.235, 199.498, 52599.922 20/05/23,09:20:54,04,09,1, 11.8,1,1, 3.599, 10554.231, 199.476, 52599.914 20/05/23,09:20:54,05,09,1, 11.8,1,1, 3.599, 10554.262, 199.474, 52599.900 20/05/23,09:20:54,06,09,1, 11.8,1,1, 3.599, 10554.229, 199.489, 52599.898 20/05/23,09:20:54,07,09,1, 11.8,1,1, 3.599, 10554.224, 199.452, 52599.903 20/05/23,09:20:54,08,09,1, 11.8,1,1, 3.599, 10554.237, 199.483, 52599.901 20/05/23,09:20:54,09,09,1, 11.8,1,1, 3.599, 10554.230, 199.467, 52599.918 20/05/23,09:20:54,10,09,1, 11.8,1,1, 3.599, 10554.219, 199.498, 52599.873 20/05/23,09:20:54,11,09,1, 11.8,1,1, 3.599, 10554.219, 199.489, 52599.904 20/05/23,09:20:54,12,09,1, 11.8,1,1, 3.599, 10554.238, 199.476, 52599.900 20/05/23,09:20:54,13,09,1, 11.8,1,1, 3.599, 10554.211, 199.484, 52599.904 20/05/23,09:20:54,14,09,1, 11.8,1,1, 3.599, 10554.202, 199.494, 52599.904 20/05/23,09:20:54,15,09,1, 11.8,1,1, 3.599, 10554.246, 199.488, 52599.913 20/05/23,09:20:54,16,09,1, 11.8,1,1, 3.599, 10554.239, 199.503, 52599.901 20/05/23,09:20:54,17,09,1, 11.8,1,1, 3.599, 10554.195, 199.521, 52600.165 20/05/23,09:20:54,18,09,1, 11.8,1,1, 3.599, 10554.206, 199.500, 52599.963 20/05/23,09:20:54,19,09,1, 11.8,1,1, 3.599, 10554.219, 199.493, 52599.922 20/05/23,09:20:55,00,10,1, 11.9,1,1, 3.593, 10554.197, 199.480, 52599.901 20/05/23,09:20:55,01,10,1, 11.9,1,1, 3.593, 10554.196, 199.493, 52599.894 20/05/23,09:20:55,02,10,1, 11.9,1,1, 3.593, 10554.212, 199.494, 52599.868 20/05/23,09:20:55,03,10,1, 11.9,1,1, 3.593, 10554.207, 199.499, 52599.908 20/05/23,09:20:55,04,10,1, 11.9,1,1, 3.593, 10554.206, 199.474, 52599.920 20/05/23,09:20:55,05,10,1, 11.9,1,1, 3.593, 10554.206, 199.507, 52599.898 20/05/23,09:20:55,06,10,1, 11.9,1,1, 3.593, 10554.214, 199.492, 52599.886 20/05/23,09:20:55,07,10,1, 11.9,1,1, 3.593, 10554.224, 199.491, 52599.918 20/05/23,09:20:55,08,10,1, 11.9,1,1, 3.593, 10554.183, 199.490, 52599.896 20/05/23,09:20:55,09,10,1, 11.9,1,1, 3.593, 10554.195, 199.495, 52599.894 20/05/23,09:20:55,10,10,1, 11.9,1,1, 3.593, 10554.235, 199.533, 52599.927 20/05/23,09:20:55,11,10,1, 11.9,1,1, 3.593, 10554.184, 199.494, 52599.883 20/05/23,09:20:55,12,10,1, 11.9,1,1, 3.593, 10554.181, 199.498, 52599.889 20/05/23,09:20:55,13,10,1, 11.9,1,1, 3.593, 10554.204, 199.477, 52599.878 20/05/23,09:20:55,14,10,1, 11.9,1,1, 3.593, 10554.190, 199.481, 52599.852 20/05/23,09:20:55,15,10,1, 11.9,1,1, 3.593, 10554.194, 199.481, 52599.917 20/05/23,09:20:55,16,10,1, 11.9,1,1, 3.593, 10554.166, 199.484, 52599.867 20/05/23,09:20:55,17,10,1, 11.9,1,1, 3.593, 10554.162, 199.479, 52599.907 20/05/23,09:20:55,18,10,1, 11.9,1,1, 3.593, 10554.195, 199.474, 52599.927 20/05/23,09:20:55,19,10,1, 11.9,1,1, 3.593, 10554.205, 199.480, 52599.901 20/05/23,09:20:56,00,10,1, 11.9,1,1, 3.594, 10554.155, 199.490, 52599.881 20/05/23,09:20:56,01,10,1, 11.9,1,1, 3.594, 10554.185, 199.502, 52599.890 20/05/23,09:20:56,02,10,1, 11.9,1,1, 3.594, 10554.195, 199.487, 52599.919 20/05/23,09:20:56,03,10,1, 11.9,1,1, 3.594, 10554.180, 199.474, 52599.871 20/05/23,09:20:56,04,10,1, 11.9,1,1, 3.594, 10554.190, 199.473, 52599.905 20/05/23,09:20:56,05,10,1, 11.9,1,1, 3.594, 10554.178, 199.487, 52599.917 20/05/23,09:20:56,06,10,1, 11.9,1,1, 3.594, 10554.200, 199.466, 52599.887 20/05/23,09:20:56,07,10,1, 11.9,1,1, 3.594, 10554.207, 199.496, 52599.919 20/05/23,09:20:56,08,10,1, 11.9,1,1, 3.594, 10554.170, 199.466, 52599.857 20/05/23,09:20:56,09,10,1, 11.9,1,1, 3.594, 10554.182, 199.486, 52599.903 20/05/23,09:20:56,10,10,1, 11.9,1,1, 3.594, 10554.178, 199.466, 52599.897 20/05/23,09:20:56,11,10,1, 11.9,1,1, 3.594, 10554.175, 199.463, 52599.901 20/05/23,09:20:56,12,10,1, 11.9,1,1, 3.594, 10554.180, 199.482, 52599.888 20/05/23,09:20:56,13,10,1, 11.9,1,1, 3.594, 10554.166, 199.495, 52599.888 20/05/23,09:20:56,14,10,1, 11.9,1,1, 3.594, 10554.186, 199.493, 52599.921 20/05/23,09:20:56,15,10,1, 11.9,1,1, 3.594, 10554.176, 199.492, 52599.932 20/05/23,09:20:56,16,10,1, 11.9,1,1, 3.594, 10554.174, 199.480, 52599.906 20/05/23,09:20:56,17,10,1, 11.9,1,1, 3.594, 10554.181, 199.471, 52599.906 20/05/23,09:20:56,18,10,1, 11.9,1,1, 3.594, 10554.162, 199.502, 52599.837 20/05/23,09:20:56,19,10,1, 11.9,1,1, 3.594, 10554.158, 199.490, 52599.881 20/05/23,09:20:57,00,10,1, 11.9,1,1, 3.600, 10554.147, 199.480, 52599.928 20/05/23,09:20:57,01,10,1, 11.9,1,1, 3.600, 10554.143, 199.480, 52599.881 20/05/23,09:20:57,02,10,1, 11.9,1,1, 3.600, 10554.176, 199.484, 52599.926 20/05/23,09:20:57,03,10,1, 11.9,1,1, 3.600, 10554.145, 199.464, 52599.869 20/05/23,09:20:57,04,10,1, 11.9,1,1, 3.600, 10554.160, 199.488, 52599.897 20/05/23,09:20:57,05,10,1, 11.9,1,1, 3.600, 10554.146, 199.468, 52599.927 20/05/23,09:20:57,06,10,1, 11.9,1,1, 3.600, 10554.158, 199.478, 52599.941 20/05/23,09:20:57,07,10,1, 11.9,1,1, 3.600, 10554.156, 199.495, 52599.908 20/05/23,09:20:57,08,10,1, 11.9,1,1, 3.600, 10554.146, 199.476, 52599.869 20/05/23,09:20:57,09,10,1, 11.9,1,1, 3.600, 10554.144, 199.482, 52599.880 20/05/23,09:20:57,10,10,1, 11.9,1,1, 3.600, 10554.140, 199.509, 52599.878 20/05/23,09:20:57,11,10,1, 11.9,1,1, 3.600, 10554.132, 199.510, 52599.909 20/05/23,09:20:57,12,10,1, 11.9,1,1, 3.600, 10554.151, 199.470, 52599.875 20/05/23,09:20:57,13,10,1, 11.9,1,1, 3.600, 10554.147, 199.470, 52599.909 20/05/23,09:20:57,14,10,1, 11.9,1,1, 3.600, 10554.135, 199.483, 52599.872 20/05/23,09:20:57,15,10,1, 11.9,1,1, 3.600, 10554.142, 199.499, 52599.888 20/05/23,09:20:57,16,10,1, 11.9,1,1, 3.600, 10554.136, 199.497, 52599.905 20/05/23,09:20:57,17,10,1, 11.9,1,1, 3.600, 10554.198, 199.478, 52599.920 20/05/23,09:20:57,18,10,1, 11.9,1,1, 3.600, 10554.145, 199.492, 52599.898 20/05/23,09:20:57,19,10,1, 11.9,1,1, 3.600, 10554.151, 199.480, 52599.928 20/05/23,09:20:58,00,10,1, 11.8,1,1, 3.593, 10554.130, 199.511, 52599.915 20/05/23,09:20:58,01,10,1, 11.8,1,1, 3.593, 10554.118, 199.478, 52599.879 20/05/23,09:20:58,02,10,1, 11.8,1,1, 3.593, 10554.119, 199.494, 52599.937 20/05/23,09:20:58,03,10,1, 11.8,1,1, 3.593, 10554.145, 199.491, 52599.925 20/05/23,09:20:58,04,10,1, 11.8,1,1, 3.593, 10554.154, 199.501, 52599.916 20/05/23,09:20:58,05,10,1, 11.8,1,1, 3.593, 10554.154, 199.502, 52599.908 20/05/23,09:20:58,06,10,1, 11.8,1,1, 3.593, 10554.156, 199.493, 52599.878 20/05/23,09:20:58,07,10,1, 11.8,1,1, 3.593, 10554.151, 199.499, 52599.902 20/05/23,09:20:58,08,10,1, 11.8,1,1, 3.593, 10554.154, 199.493, 52599.933 20/05/23,09:20:58,09,10,1, 11.8,1,1, 3.593, 10554.139, 199.514, 52599.896 20/05/23,09:20:58,10,10,1, 11.8,1,1, 3.593, 10554.149, 199.488, 52599.953 20/05/23,09:20:58,11,10,1, 11.8,1,1, 3.593, 10554.123, 199.478, 52599.918 20/05/23,09:20:58,12,10,1, 11.8,1,1, 3.593, 10554.146, 199.467, 52599.942 20/05/23,09:20:58,13,10,1, 11.8,1,1, 3.593, 10554.144, 199.494, 52599.901 20/05/23,09:20:58,14,10,1, 11.8,1,1, 3.593, 10554.131, 199.473, 52599.917 20/05/23,09:20:58,15,10,1, 11.8,1,1, 3.593, 10554.123, 199.499, 52599.910 20/05/23,09:20:58,16,10,1, 11.8,1,1, 3.593, 10554.127, 199.493, 52599.802 20/05/23,09:20:58,17,10,1, 11.8,1,1, 3.593, 10554.131, 199.483, 52599.931 20/05/23,09:20:58,18,10,1, 11.8,1,1, 3.593, 10554.147, 199.488, 52599.937 20/05/23,09:20:58,19,10,1, 11.8,1,1, 3.593, 10554.133, 199.511, 52599.915 20/05/23,09:20:59,00,09,1, 11.9,1,1, 3.598, 10554.105, 199.503, 52599.945 20/05/23,09:20:59,01,09,1, 11.9,1,1, 3.598, 10554.131, 199.502, 52599.910 20/05/23,09:20:59,02,09,1, 11.9,1,1, 3.598, 10554.125, 199.506, 52599.866 20/05/23,09:20:59,03,09,1, 11.9,1,1, 3.598, 10554.141, 199.498, 52599.923 20/05/23,09:20:59,04,09,1, 11.9,1,1, 3.598, 10554.138, 199.474, 52599.904 20/05/23,09:20:59,05,09,1, 11.9,1,1, 3.598, 10554.130, 199.495, 52599.922 20/05/23,09:20:59,06,09,1, 11.9,1,1, 3.598, 10554.110, 199.519, 52599.933 20/05/23,09:20:59,07,09,1, 11.9,1,1, 3.598, 10554.099, 199.482, 52599.893 20/05/23,09:20:59,08,09,1, 11.9,1,1, 3.598, 10554.090, 199.492, 52599.900 20/05/23,09:20:59,09,09,1, 11.9,1,1, 3.598, 10554.111, 199.487, 52599.933 20/05/23,09:20:59,10,09,1, 11.9,1,1, 3.598, 10554.118, 199.503, 52599.933 20/05/23,09:20:59,11,09,1, 11.9,1,1, 3.598, 10554.113, 199.483, 52599.926 20/05/23,09:20:59,12,09,1, 11.9,1,1, 3.598, 10554.113, 199.477, 52599.894 20/05/23,09:20:59,13,09,1, 11.9,1,1, 3.598, 10554.108, 199.502, 52599.942 20/05/23,09:20:59,14,09,1, 11.9,1,1, 3.598, 10554.101, 199.476, 52599.864 20/05/23,09:20:59,15,09,1, 11.9,1,1, 3.598, 10554.104, 199.494, 52599.954 20/05/23,09:20:59,16,09,1, 11.9,1,1, 3.598, 10554.113, 199.491, 52599.916 20/05/23,09:20:59,17,09,1, 11.9,1,1, 3.598, 10554.124, 199.493, 52599.911 20/05/23,09:20:59,18,09,1, 11.9,1,1, 3.598, 10554.122, 199.487, 52599.840 20/05/23,09:20:59,19,09,1, 11.9,1,1, 3.598, 10554.108, 199.503, 52599.945 20/05/23,09:21:00,00,10,1, 11.9,1,1, 3.597, 10554.088, 199.486, 52599.933 20/05/23,09:21:00,01,10,1, 11.9,1,1, 3.597, 10554.084, 199.491, 52599.903 20/05/23,09:21:00,02,10,1, 11.9,1,1, 3.597, 10554.096, 199.488, 52599.924 20/05/23,09:21:00,03,10,1, 11.9,1,1, 3.597, 10554.095, 199.503, 52599.945 20/05/23,09:21:00,04,10,1, 11.9,1,1, 3.597, 10554.107, 199.460, 52599.901 20/05/23,09:21:00,05,10,1, 11.9,1,1, 3.597, 10554.091, 199.517, 52599.945 20/05/23,09:21:00,06,10,1, 11.9,1,1, 3.597, 10554.106, 199.477, 52599.901 20/05/23,09:21:00,07,10,1, 11.9,1,1, 3.597, 10554.105, 199.480, 52599.915 20/05/23,09:21:00,08,10,1, 11.9,1,1, 3.597, 10554.098, 199.487, 52599.937 20/05/23,09:21:00,09,10,1, 11.9,1,1, 3.597, 10554.097, 199.491, 52599.884 20/05/23,09:21:00,10,10,1, 11.9,1,1, 3.597, 10554.095, 199.491, 52599.924 20/05/23,09:21:00,11,10,1, 11.9,1,1, 3.597, 10554.113, 199.490, 52599.927 20/05/23,09:21:00,12,10,1, 11.9,1,1, 3.597, 10554.088, 199.459, 52599.909 20/05/23,09:21:00,13,10,1, 11.9,1,1, 3.597, 10554.088, 199.480, 52599.906 20/05/23,09:21:00,14,10,1, 11.9,1,1, 3.597, 10554.077, 199.485, 52599.898 20/05/23,09:21:00,15,10,1, 11.9,1,1, 3.597, 10554.106, 199.483, 52599.887 20/05/23,09:21:00,16,10,1, 11.9,1,1, 3.597, 10554.065, 199.485, 52599.859 20/05/23,09:21:00,17,10,1, 11.9,1,1, 3.597, 10554.077, 199.479, 52599.920 20/05/23,09:21:00,18,10,1, 11.9,1,1, 3.597, 10554.096, 199.477, 52599.915 20/05/23,09:21:00,19,10,1, 11.9,1,1, 3.597, 10554.088, 199.486, 52599.933 20/05/23,09:21:01,00,10,1, 11.8,1,1, 3.595, 10554.080, 199.490, 52599.870 20/05/23,09:21:01,01,10,1, 11.8,1,1, 3.595, 10554.097, 199.497, 52599.872 20/05/23,09:21:01,02,10,1, 11.8,1,1, 3.595, 10554.095, 199.508, 52599.900 20/05/23,09:21:01,03,10,1, 11.8,1,1, 3.595, 10554.078, 199.505, 52599.885 20/05/23,09:21:01,04,10,1, 11.8,1,1, 3.595, 10554.091, 199.474, 52599.898 20/05/23,09:21:01,05,10,1, 11.8,1,1, 3.595, 10554.078, 199.482, 52599.890 20/05/23,09:21:01,06,10,1, 11.8,1,1, 3.595, 10554.064, 199.479, 52599.861 20/05/23,09:21:01,07,10,1, 11.8,1,1, 3.595, 10554.075, 199.483, 52599.900 20/05/23,09:21:01,08,10,1, 11.8,1,1, 3.595, 10554.073, 199.479, 52599.882 20/05/23,09:21:01,09,10,1, 11.8,1,1, 3.595, 10554.057, 199.469, 52599.859 20/05/23,09:21:01,10,10,1, 11.8,1,1, 3.595, 10554.087, 199.495, 52599.904 20/05/23,09:21:01,11,10,1, 11.8,1,1, 3.595, 10554.106, 199.484, 52599.914 20/05/23,09:21:01,12,10,1, 11.8,1,1, 3.595, 10554.077, 199.476, 52599.885 20/05/23,09:21:01,13,10,1, 11.8,1,1, 3.595, 10554.097, 199.490, 52599.896 20/05/23,09:21:01,14,10,1, 11.8,1,1, 3.595, 10554.094, 199.484, 52599.876 20/05/23,09:21:01,15,10,1, 11.8,1,1, 3.595, 10554.067, 199.462, 52599.936 20/05/23,09:21:01,16,10,1, 11.8,1,1, 3.595, 10554.094, 199.479, 52599.892 20/05/23,09:21:01,17,10,1, 11.8,1,1, 3.595, 10554.074, 199.460, 52599.890 20/05/23,09:21:01,18,10,1, 11.8,1,1, 3.595, 10554.068, 199.492, 52599.889 20/05/23,09:21:01,19,10,1, 11.8,1,1, 3.595, 10554.081, 199.490, 52599.870 20/05/23,09:21:02,00,10,1, 11.9,1,1, 3.595, 10554.088, 199.505, 52599.902 20/05/23,09:21:02,01,10,1, 11.9,1,1, 3.595, 10554.080, 199.466, 52599.891 20/05/23,09:21:02,02,10,1, 11.9,1,1, 3.595, 10554.092, 199.462, 52599.872 20/05/23,09:21:02,03,10,1, 11.9,1,1, 3.595, 10554.070, 199.493, 52599.886 20/05/23,09:21:02,04,10,1, 11.9,1,1, 3.595, 10554.070, 199.461, 52599.910 20/05/23,09:21:02,05,10,1, 11.9,1,1, 3.595, 10554.078, 199.460, 52599.857 20/05/23,09:21:02,06,10,1, 11.9,1,1, 3.595, 10554.062, 199.470, 52599.880 20/05/23,09:21:02,07,10,1, 11.9,1,1, 3.595, 10554.089, 199.485, 52599.916 20/05/23,09:21:02,08,10,1, 11.9,1,1, 3.595, 10554.069, 199.438, 52599.877 20/05/23,09:21:02,09,10,1, 11.9,1,1, 3.595, 10554.072, 199.465, 52599.873 20/05/23,09:21:02,10,10,1, 11.9,1,1, 3.595, 10554.077, 199.454, 52599.890 20/05/23,09:21:02,11,10,1, 11.9,1,1, 3.595, 10554.069, 199.461, 52599.885 20/05/23,09:21:02,12,10,1, 11.9,1,1, 3.595, 10554.062, 199.460, 52599.921 20/05/23,09:21:02,13,10,1, 11.9,1,1, 3.595, 10554.078, 199.478, 52599.930 20/05/23,09:21:02,14,10,1, 11.9,1,1, 3.595, 10554.079, 199.487, 52599.918 20/05/23,09:21:02,15,10,1, 11.9,1,1, 3.595, 10554.062, 199.482, 52599.912 20/05/23,09:21:02,16,10,1, 11.9,1,1, 3.595, 10554.100, 199.448, 52599.929 20/05/23,09:21:02,17,10,1, 11.9,1,1, 3.595, 10554.083, 199.486, 52599.893 20/05/23,09:21:02,18,10,1, 11.9,1,1, 3.595, 10554.063, 199.494, 52599.911 20/05/23,09:21:02,19,10,1, 11.9,1,1, 3.595, 10554.089, 199.505, 52599.902 20/05/23,09:21:03,00,10,1, 11.8,1,1, 3.595, 10554.038, 199.501, 52599.895 20/05/23,09:21:03,01,10,1, 11.8,1,1, 3.595, 10554.081, 199.479, 52599.855 20/05/23,09:21:03,02,10,1, 11.8,1,1, 3.595, 10554.086, 199.450, 52599.873 20/05/23,09:21:03,03,10,1, 11.8,1,1, 3.595, 10554.065, 199.455, 52599.918 20/05/23,09:21:03,04,10,1, 11.8,1,1, 3.595, 10554.077, 199.493, 52599.897 20/05/23,09:21:03,05,10,1, 11.8,1,1, 3.595, 10554.072, 199.483, 52599.919 20/05/23,09:21:03,06,10,1, 11.8,1,1, 3.595, 10554.039, 199.468, 52599.896 20/05/23,09:21:03,07,10,1, 11.8,1,1, 3.595, 10554.069, 199.478, 52599.846 20/05/23,09:21:03,08,10,1, 11.8,1,1, 3.595, 10554.060, 199.474, 52599.871 20/05/23,09:21:03,09,10,1, 11.8,1,1, 3.595, 10554.087, 199.471, 52599.872 20/05/23,09:21:03,10,10,1, 11.8,1,1, 3.595, 10554.071, 199.480, 52599.877 20/05/23,09:21:03,11,10,1, 11.8,1,1, 3.595, 10554.105, 199.482, 52599.902 20/05/23,09:21:03,12,10,1, 11.8,1,1, 3.595, 10554.064, 199.454, 52599.850 20/05/23,09:21:03,13,10,1, 11.8,1,1, 3.595, 10554.084, 199.485, 52599.896 20/05/23,09:21:03,14,10,1, 11.8,1,1, 3.595, 10554.079, 199.461, 52599.862 20/05/23,09:21:03,15,10,1, 11.8,1,1, 3.595, 10554.085, 199.482, 52599.907 20/05/23,09:21:03,16,10,1, 11.8,1,1, 3.595, 10554.073, 199.472, 52599.900 20/05/23,09:21:03,17,10,1, 11.8,1,1, 3.595, 10554.070, 199.474, 52599.902 20/05/23,09:21:03,18,10,1, 11.8,1,1, 3.595, 10554.059, 199.464, 52599.879 20/05/23,09:21:03,19,10,1, 11.8,1,1, 3.595, 10554.038, 199.501, 52599.895 20/05/23,09:21:04,00,10,1, 11.8,1,1, 3.594, 10554.088, 199.438, 52599.867 20/05/23,09:21:04,01,10,1, 11.8,1,1, 3.594, 10554.068, 199.494, 52599.878 20/05/23,09:21:04,02,10,1, 11.8,1,1, 3.594, 10554.070, 199.482, 52599.883 20/05/23,09:21:04,03,10,1, 11.8,1,1, 3.594, 10554.071, 199.456, 52599.879 20/05/23,09:21:04,04,10,1, 11.8,1,1, 3.594, 10554.057, 199.468, 52599.901 20/05/23,09:21:04,05,10,1, 11.8,1,1, 3.594, 10554.085, 199.443, 52599.884 20/05/23,09:21:04,06,10,1, 11.8,1,1, 3.594, 10554.052, 199.434, 52599.899 20/05/23,09:21:04,07,10,1, 11.8,1,1, 3.594, 10554.051, 199.450, 52599.897 20/05/23,09:21:04,08,10,1, 11.8,1,1, 3.594, 10554.085, 199.450, 52599.871 20/05/23,09:21:04,09,10,1, 11.8,1,1, 3.594, 10554.058, 199.448, 52599.856 20/05/23,09:21:04,10,10,1, 11.8,1,1, 3.594, 10554.078, 199.457, 52599.868 20/05/23,09:21:04,11,10,1, 11.8,1,1, 3.594, 10554.057, 199.467, 52599.855 20/05/23,09:21:04,12,10,1, 11.8,1,1, 3.594, 10554.075, 199.447, 52599.873 20/05/23,09:21:04,13,10,1, 11.8,1,1, 3.594, 10554.050, 199.459, 52599.850 20/05/23,09:21:04,14,10,1, 11.8,1,1, 3.594, 10554.052, 199.450, 52599.860 20/05/23,09:21:04,15,10,1, 11.8,1,1, 3.594, 10554.058, 199.462, 52599.862 20/05/23,09:21:04,16,10,1, 11.8,1,1, 3.594, 10554.045, 199.446, 52599.894 20/05/23,09:21:04,17,10,1, 11.8,1,1, 3.594, 10554.041, 199.442, 52599.862 20/05/23,09:21:04,18,10,1, 11.8,1,1, 3.594, 10554.068, 199.415, 52599.872 20/05/23,09:21:04,19,10,1, 11.8,1,1, 3.594, 10554.090, 199.438, 52599.867 20/05/23,09:21:05,00,10,1, 11.9,1,1, 3.596, 10554.072, 199.426, 52599.894 20/05/23,09:21:05,01,10,1, 11.9,1,1, 3.596, 10554.054, 199.433, 52599.858 20/05/23,09:21:05,02,10,1, 11.9,1,1, 3.596, 10554.045, 199.450, 52599.859 20/05/23,09:21:05,03,10,1, 11.9,1,1, 3.596, 10554.061, 199.434, 52599.863 20/05/23,09:21:05,04,10,1, 11.9,1,1, 3.596, 10554.071, 199.420, 52599.858 20/05/23,09:21:05,05,10,1, 11.9,1,1, 3.596, 10554.071, 199.440, 52599.865 20/05/23,09:21:05,06,10,1, 11.9,1,1, 3.596, 10554.060, 199.471, 52599.849 20/05/23,09:21:05,07,10,1, 11.9,1,1, 3.596, 10554.049, 199.428, 52599.856 20/05/23,09:21:05,08,10,1, 11.9,1,1, 3.596, 10554.060, 199.458, 52599.886 20/05/23,09:21:05,09,10,1, 11.9,1,1, 3.596, 10554.055, 199.426, 52599.868 20/05/23,09:21:05,10,10,1, 11.9,1,1, 3.596, 10554.045, 199.421, 52599.846 20/05/23,09:21:05,11,10,1, 11.9,1,1, 3.596, 10554.061, 199.428, 52599.820 20/05/23,09:21:05,12,10,1, 11.9,1,1, 3.596, 10554.071, 199.432, 52599.897 20/05/23,09:21:05,13,10,1, 11.9,1,1, 3.596, 10554.071, 199.427, 52599.839 20/05/23,09:21:05,14,10,1, 11.9,1,1, 3.596, 10554.052, 199.418, 52599.860 20/05/23,09:21:05,15,10,1, 11.9,1,1, 3.596, 10554.059, 199.420, 52599.857 20/05/23,09:21:05,16,10,1, 11.9,1,1, 3.596, 10554.059, 199.424, 52599.871 20/05/23,09:21:05,17,10,1, 11.9,1,1, 3.596, 10554.063, 199.444, 52599.870 20/05/23,09:21:05,18,10,1, 11.9,1,1, 3.596, 10554.058, 199.419, 52599.861 20/05/23,09:21:05,19,10,1, 11.9,1,1, 3.596, 10554.073, 199.426, 52599.894 20/05/23,09:21:06,00,10,1, 11.9,1,1, 3.594, 10554.080, 199.414, 52599.887 20/05/23,09:21:06,01,10,1, 11.9,1,1, 3.594, 10554.068, 199.427, 52599.866 20/05/23,09:21:06,02,10,1, 11.9,1,1, 3.594, 10554.063, 199.451, 52599.871 20/05/23,09:21:06,03,10,1, 11.9,1,1, 3.594, 10554.075, 199.424, 52599.889 20/05/23,09:21:06,04,10,1, 11.9,1,1, 3.594, 10554.084, 199.410, 52599.898 20/05/23,09:21:06,05,10,1, 11.9,1,1, 3.594, 10554.086, 199.460, 52599.883 20/05/23,09:21:06,06,10,1, 11.9,1,1, 3.594, 10554.071, 199.417, 52599.890 20/05/23,09:21:06,07,10,1, 11.9,1,1, 3.594, 10554.047, 199.408, 52599.837 20/05/23,09:21:06,08,10,1, 11.9,1,1, 3.594, 10554.064, 199.424, 52599.825 20/05/23,09:21:06,09,10,1, 11.9,1,1, 3.594, 10554.072, 199.442, 52599.871 20/05/23,09:21:06,10,10,1, 11.9,1,1, 3.594, 10554.068, 199.422, 52599.845 20/05/23,09:21:06,11,10,1, 11.9,1,1, 3.594, 10554.087, 199.418, 52599.849 20/05/23,09:21:06,12,10,1, 11.9,1,1, 3.594, 10554.077, 199.403, 52599.854 20/05/23,09:21:06,13,10,1, 11.9,1,1, 3.594, 10554.068, 199.428, 52599.859 20/05/23,09:21:06,14,10,1, 11.9,1,1, 3.594, 10554.077, 199.416, 52599.850 20/05/23,09:21:06,15,10,1, 11.9,1,1, 3.594, 10554.058, 199.412, 52599.869 20/05/23,09:21:06,16,10,1, 11.9,1,1, 3.594, 10554.078, 199.410, 52599.873 20/05/23,09:21:06,17,10,1, 11.9,1,1, 3.594, 10554.047, 199.430, 52599.887 20/05/23,09:21:06,18,10,1, 11.9,1,1, 3.594, 10554.061, 199.429, 52599.876 20/05/23,09:21:06,19,10,1, 11.9,1,1, 3.594, 10554.080, 199.414, 52599.887 20/05/23,09:21:07,00,10,1, 11.9,1,1, 3.593, 10554.088, 199.420, 52599.880 20/05/23,09:21:07,01,10,1, 11.9,1,1, 3.593, 10554.048, 199.447, 52599.873 20/05/23,09:21:07,02,10,1, 11.9,1,1, 3.593, 10554.064, 199.425, 52599.847 20/05/23,09:21:07,03,10,1, 11.9,1,1, 3.593, 10554.052, 199.430, 52599.820 20/05/23,09:21:07,04,10,1, 11.9,1,1, 3.593, 10554.069, 199.430, 52599.846 20/05/23,09:21:07,05,10,1, 11.9,1,1, 3.593, 10554.078, 199.419, 52599.832 20/05/23,09:21:07,06,10,1, 11.9,1,1, 3.593, 10554.066, 199.400, 52599.833 20/05/23,09:21:07,07,10,1, 11.9,1,1, 3.593, 10554.056, 199.409, 52599.850 20/05/23,09:21:07,08,10,1, 11.9,1,1, 3.593, 10554.067, 199.419, 52599.857 20/05/23,09:21:07,09,10,1, 11.9,1,1, 3.593, 10554.059, 199.399, 52599.851 20/05/23,09:21:07,10,10,1, 11.9,1,1, 3.593, 10554.084, 199.407, 52599.855 20/05/23,09:21:07,11,10,1, 11.9,1,1, 3.593, 10554.083, 199.413, 52599.843 20/05/23,09:21:07,12,10,1, 11.9,1,1, 3.593, 10554.080, 199.416, 52599.862 20/05/23,09:21:07,13,10,1, 11.9,1,1, 3.593, 10554.079, 199.419, 52599.868 20/05/23,09:21:07,14,10,1, 11.9,1,1, 3.593, 10554.092, 199.419, 52599.854 20/05/23,09:21:07,15,10,1, 11.9,1,1, 3.593, 10554.077, 199.402, 52599.866 20/05/23,09:21:07,16,10,1, 11.9,1,1, 3.593, 10554.060, 199.417, 52599.859 20/05/23,09:21:07,17,10,1, 11.9,1,1, 3.593, 10554.102, 199.410, 52599.849 20/05/23,09:21:07,18,10,1, 11.9,1,1, 3.593, 10554.058, 199.434, 52599.894 20/05/23,09:21:07,19,10,1, 11.9,1,1, 3.593, 10554.093, 199.420, 52599.880 20/05/23,09:21:08,00,09,1, 11.9,1,1, 3.596, 10554.088, 199.385, 52599.862 20/05/23,09:21:08,01,09,1, 11.9,1,1, 3.596, 10554.084, 199.419, 52599.838 20/05/23,09:21:08,02,09,1, 11.9,1,1, 3.596, 10554.086, 199.424, 52599.891 20/05/23,09:21:08,03,09,1, 11.9,1,1, 3.596, 10554.075, 199.399, 52599.857 20/05/23,09:21:08,04,09,1, 11.9,1,1, 3.596, 10554.071, 199.407, 52599.874 20/05/23,09:21:08,05,09,1, 11.9,1,1, 3.596, 10554.116, 199.412, 52599.864 20/05/23,09:21:08,06,09,1, 11.9,1,1, 3.596, 10554.077, 199.398, 52599.865 20/05/23,09:21:08,07,09,1, 11.9,1,1, 3.596, 10554.054, 199.407, 52599.860 20/05/23,09:21:08,08,09,1, 11.9,1,1, 3.596, 10554.104, 199.403, 52599.864 20/05/23,09:21:08,09,09,1, 11.9,1,1, 3.596, 10554.087, 199.392, 52599.873 20/05/23,09:21:08,10,09,1, 11.9,1,1, 3.596, 10554.082, 199.392, 52599.873 20/05/23,09:21:08,11,09,1, 11.9,1,1, 3.596, 10554.088, 199.406, 52599.844 20/05/23,09:21:08,12,09,1, 11.9,1,1, 3.596, 10554.084, 199.427, 52599.877 20/05/23,09:21:08,13,09,1, 11.9,1,1, 3.596, 10554.091, 199.399, 52599.842 20/05/23,09:21:08,14,09,1, 11.9,1,1, 3.596, 10554.072, 199.388, 52599.852 20/05/23,09:21:08,15,09,1, 11.9,1,1, 3.596, 10554.069, 199.401, 52599.868 20/05/23,09:21:08,16,09,1, 11.9,1,1, 3.596, 10554.071, 199.398, 52599.882 20/05/23,09:21:08,17,09,1, 11.9,1,1, 3.596, 10554.096, 199.401, 52599.865 20/05/23,09:21:08,18,09,1, 11.9,1,1, 3.596, 10554.086, 199.392, 52599.839 20/05/23,09:21:08,19,09,1, 11.9,1,1, 3.596, 10554.094, 199.385, 52599.862 20/05/23,09:21:09,00,09,1, 11.9,1,1, 3.596, 10554.088, 199.417, 52599.888 20/05/23,09:21:09,01,09,1, 11.9,1,1, 3.596, 10554.112, 199.399, 52600.132 20/05/23,09:21:09,02,09,1, 11.9,1,1, 3.596, 10554.099, 199.379, 52599.726 20/05/23,09:21:09,03,09,1, 11.9,1,1, 3.596, 10554.086, 199.385, 52599.838 20/05/23,09:21:09,04,09,1, 11.9,1,1, 3.596, 10554.091, 199.400, 52599.814 20/05/23,09:21:09,05,09,1, 11.9,1,1, 3.596, 10554.086, 199.400, 52599.878 20/05/23,09:21:09,06,09,1, 11.9,1,1, 3.596, 10554.085, 199.392, 52599.879 20/05/23,09:21:09,07,09,1, 11.9,1,1, 3.596, 10554.087, 199.409, 52599.874 20/05/23,09:21:09,08,09,1, 11.9,1,1, 3.596, 10554.075, 199.402, 52599.851 20/05/23,09:21:09,09,09,1, 11.9,1,1, 3.596, 10554.063, 199.402, 52599.863 20/05/23,09:21:09,10,09,1, 11.9,1,1, 3.596, 10554.055, 199.415, 52599.833 20/05/23,09:21:09,11,09,1, 11.9,1,1, 3.596, 10554.074, 199.431, 52599.899 20/05/23,09:21:09,12,09,1, 11.9,1,1, 3.596, 10554.091, 199.393, 52599.857 20/05/23,09:21:09,13,09,1, 11.9,1,1, 3.596, 10554.084, 199.412, 52599.831 20/05/23,09:21:09,14,09,1, 11.9,1,1, 3.596, 10554.076, 199.387, 52599.804 20/05/23,09:21:09,15,09,1, 11.9,1,1, 3.596, 10554.085, 199.406, 52599.867 20/05/23,09:21:09,16,09,1, 11.9,1,1, 3.596, 10554.070, 199.364, 52599.818 20/05/23,09:21:09,17,09,1, 11.9,1,1, 3.596, 10554.079, 199.409, 52599.858 20/05/23,09:21:09,18,09,1, 11.9,1,1, 3.596, 10554.086, 199.418, 52599.852 20/05/23,09:21:09,19,09,1, 11.9,1,1, 3.596, 10554.094, 199.417, 52599.888 20/05/23,09:21:10,00,10,1, 11.8,1,1, 3.595, 10554.105, 199.420, 52600.016 20/05/23,09:21:10,01,10,1, 11.8,1,1, 3.595, 10554.107, 199.394, 52599.900 20/05/23,09:21:10,02,10,1, 11.8,1,1, 3.595, 10554.102, 199.401, 52599.858 20/05/23,09:21:10,03,10,1, 11.8,1,1, 3.595, 10554.081, 199.396, 52599.882 20/05/23,09:21:10,04,10,1, 11.8,1,1, 3.595, 10554.073, 199.401, 52599.817 20/05/23,09:21:10,05,10,1, 11.8,1,1, 3.595, 10554.084, 199.397, 52599.887 20/05/23,09:21:10,06,10,1, 11.8,1,1, 3.595, 10554.106, 199.396, 52599.846 20/05/23,09:21:10,07,10,1, 11.8,1,1, 3.595, 10554.103, 199.385, 52599.881 20/05/23,09:21:10,08,10,1, 11.8,1,1, 3.595, 10554.121, 199.408, 52599.980 20/05/23,09:21:10,09,10,1, 11.8,1,1, 3.595, 10554.131, 199.417, 52600.077 20/05/23,09:21:10,10,10,1, 11.8,1,1, 3.595, 10554.112, 199.419, 52600.003 20/05/23,09:21:10,11,10,1, 11.8,1,1, 3.595, 10554.105, 199.430, 52600.046 20/05/23,09:21:10,12,10,1, 11.8,1,1, 3.595, 10554.152, 199.391, 52599.965 20/05/23,09:21:10,13,10,1, 11.8,1,1, 3.595, 10554.132, 199.457, 52600.027 20/05/23,09:21:10,14,10,1, 11.8,1,1, 3.595, 10554.128, 199.418, 52599.977 20/05/23,09:21:10,15,10,1, 11.8,1,1, 3.595, 10554.101, 199.417, 52600.002 20/05/23,09:21:10,16,10,1, 11.8,1,1, 3.595, 10554.077, 199.426, 52599.986 20/05/23,09:21:10,17,10,1, 11.8,1,1, 3.595, 10554.084, 199.407, 52600.004 20/05/23,09:21:10,18,10,1, 11.8,1,1, 3.595, 10554.102, 199.416, 52599.976 20/05/23,09:21:10,19,10,1, 11.8,1,1, 3.595, 10554.112, 199.420, 52600.016 20/05/23,09:21:11,00,08,1, 11.9,1,1, 3.595, 10554.130, 199.414, 52600.010 20/05/23,09:21:11,01,08,1, 11.9,1,1, 3.595, 10554.110, 199.419, 52599.991 20/05/23,09:21:11,02,08,1, 11.9,1,1, 3.595, 10554.103, 199.391, 52599.953 20/05/23,09:21:11,03,08,1, 11.9,1,1, 3.595, 10554.110, 199.414, 52599.982 20/05/23,09:21:11,04,08,1, 11.9,1,1, 3.595, 10554.101, 199.432, 52600.007 20/05/23,09:21:11,05,08,1, 11.9,1,1, 3.595, 10554.115, 199.426, 52599.997 20/05/23,09:21:11,06,08,1, 11.9,1,1, 3.595, 10554.141, 199.416, 52600.037 20/05/23,09:21:11,07,08,1, 11.9,1,1, 3.595, 10554.122, 199.403, 52600.002 20/05/23,09:21:11,08,08,1, 11.9,1,1, 3.595, 10554.110, 199.384, 52599.995 20/05/23,09:21:11,09,08,1, 11.9,1,1, 3.595, 10554.121, 199.417, 52600.030 20/05/23,09:21:11,10,08,1, 11.9,1,1, 3.595, 10554.142, 199.417, 52600.026 20/05/23,09:21:11,11,08,1, 11.9,1,1, 3.595, 10554.143, 199.397, 52599.980 20/05/23,09:21:11,12,08,1, 11.9,1,1, 3.595, 10554.105, 199.425, 52599.946 20/05/23,09:21:11,13,08,1, 11.9,1,1, 3.595, 10554.124, 199.410, 52599.958 20/05/23,09:21:11,14,08,1, 11.9,1,1, 3.595, 10554.100, 199.418, 52599.998 20/05/23,09:21:11,15,08,1, 11.9,1,1, 3.595, 10554.119, 199.440, 52599.996 20/05/23,09:21:11,16,08,1, 11.9,1,1, 3.595, 10554.104, 199.404, 52600.029 20/05/23,09:21:11,17,08,1, 11.9,1,1, 3.595, 10554.132, 199.407, 52599.984 20/05/23,09:21:11,18,08,1, 11.9,1,1, 3.595, 10554.099, 199.407, 52599.966 20/05/23,09:21:11,19,08,1, 11.9,1,1, 3.595, 10554.132, 199.414, 52600.010 20/05/23,09:21:12,00,09,1, 11.9,1,1, 3.595, 10554.105, 199.393, 52599.979 20/05/23,09:21:12,01,09,1, 11.9,1,1, 3.595, 10554.108, 199.409, 52599.998 20/05/23,09:21:12,02,09,1, 11.9,1,1, 3.595, 10554.117, 199.414, 52599.998 20/05/23,09:21:12,03,09,1, 11.9,1,1, 3.595, 10554.119, 199.425, 52600.019 20/05/23,09:21:12,04,09,1, 11.9,1,1, 3.595, 10554.113, 199.420, 52600.003 20/05/23,09:21:12,05,09,1, 11.9,1,1, 3.595, 10554.137, 199.414, 52599.974 20/05/23,09:21:12,06,09,1, 11.9,1,1, 3.595, 10554.126, 199.409, 52599.982 20/05/23,09:21:12,07,09,1, 11.9,1,1, 3.595, 10554.096, 199.418, 52599.957 20/05/23,09:21:12,08,09,1, 11.9,1,1, 3.595, 10554.121, 199.413, 52599.969 20/05/23,09:21:12,09,09,1, 11.9,1,1, 3.595, 10554.116, 199.387, 52599.962 20/05/23,09:21:12,10,09,1, 11.9,1,1, 3.595, 10554.147, 199.404, 52599.974 20/05/23,09:21:12,11,09,1, 11.9,1,1, 3.595, 10554.110, 199.387, 52599.939 20/05/23,09:21:12,12,09,1, 11.9,1,1, 3.595, 10554.153, 199.406, 52599.961 20/05/23,09:21:12,13,09,1, 11.9,1,1, 3.595, 10554.131, 199.404, 52599.976 20/05/23,09:21:12,14,09,1, 11.9,1,1, 3.595, 10554.122, 199.386, 52599.946 20/05/23,09:21:12,15,09,1, 11.9,1,1, 3.595, 10554.107, 199.379, 52599.931 20/05/23,09:21:12,16,09,1, 11.9,1,1, 3.595, 10554.138, 199.392, 52599.944 20/05/23,09:21:12,17,09,1, 11.9,1,1, 3.595, 10554.136, 199.397, 52599.937 20/05/23,09:21:12,18,09,1, 11.9,1,1, 3.595, 10554.123, 199.407, 52599.953 20/05/23,09:21:12,19,09,1, 11.9,1,1, 3.595, 10554.110, 199.393, 52599.979 20/05/23,09:21:13,00,09,1, 11.8,1,1, 3.593, 10554.130, 199.408, 52599.999 20/05/23,09:21:13,01,09,1, 11.8,1,1, 3.593, 10554.122, 199.385, 52599.951 20/05/23,09:21:13,02,09,1, 11.8,1,1, 3.593, 10554.094, 199.396, 52599.935 20/05/23,09:21:13,03,09,1, 11.8,1,1, 3.593, 10554.114, 199.393, 52599.980 20/05/23,09:21:13,04,09,1, 11.8,1,1, 3.593, 10554.123, 199.383, 52599.973 20/05/23,09:21:13,05,09,1, 11.8,1,1, 3.593, 10554.125, 199.406, 52599.984 20/05/23,09:21:13,06,09,1, 11.8,1,1, 3.593, 10554.120, 199.396, 52599.950 20/05/23,09:21:13,07,09,1, 11.8,1,1, 3.593, 10554.115, 199.416, 52599.954 20/05/23,09:21:13,08,09,1, 11.8,1,1, 3.593, 10554.133, 199.393, 52599.802 20/05/23,09:21:13,09,09,1, 11.8,1,1, 3.593, 10554.104, 199.414, 52600.062 20/05/23,09:21:13,10,09,1, 11.8,1,1, 3.593, 10554.088, 199.416, 52599.984 20/05/23,09:21:13,11,09,1, 11.8,1,1, 3.593, 10554.098, 199.416, 52599.970 20/05/23,09:21:13,12,09,1, 11.8,1,1, 3.593, 10554.075, 199.408, 52599.951 20/05/23,09:21:13,13,09,1, 11.8,1,1, 3.593, 10554.080, 199.386, 52599.992 20/05/23,09:21:13,14,09,1, 11.8,1,1, 3.593, 10554.108, 199.418, 52599.993 20/05/23,09:21:13,15,09,1, 11.8,1,1, 3.593, 10554.146, 199.411, 52599.983 20/05/23,09:21:13,16,09,1, 11.8,1,1, 3.593, 10554.124, 199.420, 52600.005 20/05/23,09:21:13,17,09,1, 11.8,1,1, 3.593, 10554.149, 199.425, 52600.019 20/05/23,09:21:13,18,09,1, 11.8,1,1, 3.593, 10554.114, 199.396, 52599.986 20/05/23,09:21:13,19,09,1, 11.8,1,1, 3.593, 10554.133, 199.408, 52599.999 20/05/23,09:21:14,00,10,1, 11.9,1,1, 3.595, 10554.147, 199.407, 52599.977 20/05/23,09:21:14,01,10,1, 11.9,1,1, 3.595, 10554.122, 199.403, 52599.960 20/05/23,09:21:14,02,10,1, 11.9,1,1, 3.595, 10554.139, 199.419, 52599.998 20/05/23,09:21:14,03,10,1, 11.9,1,1, 3.595, 10554.146, 199.424, 52599.994 20/05/23,09:21:14,04,10,1, 11.9,1,1, 3.595, 10554.120, 199.403, 52600.009 20/05/23,09:21:14,05,10,1, 11.9,1,1, 3.595, 10554.130, 199.399, 52599.987 20/05/23,09:21:14,06,10,1, 11.9,1,1, 3.595, 10554.145, 199.382, 52599.969 20/05/23,09:21:14,07,10,1, 11.9,1,1, 3.595, 10554.140, 199.390, 52599.952 20/05/23,09:21:14,08,10,1, 11.9,1,1, 3.595, 10554.146, 199.401, 52599.958 20/05/23,09:21:14,09,10,1, 11.9,1,1, 3.595, 10554.143, 199.392, 52599.968 20/05/23,09:21:14,10,10,1, 11.9,1,1, 3.595, 10554.133, 199.369, 52599.942 20/05/23,09:21:14,11,10,1, 11.9,1,1, 3.595, 10554.157, 199.405, 52599.963 20/05/23,09:21:14,12,10,1, 11.9,1,1, 3.595, 10554.148, 199.392, 52599.988 20/05/23,09:21:14,13,10,1, 11.9,1,1, 3.595, 10554.142, 199.417, 52599.980 20/05/23,09:21:14,14,10,1, 11.9,1,1, 3.595, 10554.146, 199.374, 52599.951 20/05/23,09:21:14,15,10,1, 11.9,1,1, 3.595, 10554.155, 199.393, 52599.965 20/05/23,09:21:14,16,10,1, 11.9,1,1, 3.595, 10554.141, 199.385, 52599.974 20/05/23,09:21:14,17,10,1, 11.9,1,1, 3.595, 10554.139, 199.414, 52599.960 20/05/23,09:21:14,18,10,1, 11.9,1,1, 3.595, 10554.140, 199.390, 52600.014 20/05/23,09:21:14,19,10,1, 11.9,1,1, 3.595, 10554.155, 199.407, 52599.977 20/05/23,09:21:15,00,10,1, 11.9,1,1, 3.596, 10554.147, 199.368, 52599.859 20/05/23,09:21:15,01,10,1, 11.9,1,1, 3.596, 10554.141, 199.397, 52599.963 20/05/23,09:21:15,02,10,1, 11.9,1,1, 3.596, 10554.144, 199.401, 52599.970 20/05/23,09:21:15,03,10,1, 11.9,1,1, 3.596, 10554.130, 199.397, 52599.976 20/05/23,09:21:15,04,10,1, 11.9,1,1, 3.596, 10554.141, 199.425, 52599.958 20/05/23,09:21:15,05,10,1, 11.9,1,1, 3.596, 10554.158, 199.399, 52599.940 20/05/23,09:21:15,06,10,1, 11.9,1,1, 3.596, 10554.176, 199.390, 52599.987 20/05/23,09:21:15,07,10,1, 11.9,1,1, 3.596, 10554.145, 199.404, 52599.953 20/05/23,09:21:15,08,10,1, 11.9,1,1, 3.596, 10554.145, 199.382, 52599.879 20/05/23,09:21:15,09,10,1, 11.9,1,1, 3.596, 10554.139, 199.360, 52599.919 20/05/23,09:21:15,10,10,1, 11.9,1,1, 3.596, 10554.149, 199.357, 52599.837 20/05/23,09:21:15,11,10,1, 11.9,1,1, 3.596, 10554.148, 199.371, 52599.870 20/05/23,09:21:15,12,10,1, 11.9,1,1, 3.596, 10554.145, 199.384, 52599.877 20/05/23,09:21:15,13,10,1, 11.9,1,1, 3.596, 10554.188, 199.388, 52599.932 20/05/23,09:21:15,14,10,1, 11.9,1,1, 3.596, 10554.156, 199.388, 52599.855 20/05/23,09:21:15,15,10,1, 11.9,1,1, 3.596, 10554.141, 199.369, 52599.858 20/05/23,09:21:15,16,10,1, 11.9,1,1, 3.596, 10554.150, 199.394, 52599.841 20/05/23,09:21:15,17,10,1, 11.9,1,1, 3.596, 10554.168, 199.351, 52599.860 20/05/23,09:21:15,18,10,1, 11.9,1,1, 3.596, 10554.147, 199.381, 52599.864 20/05/23,09:21:15,19,10,1, 11.9,1,1, 3.596, 10554.148, 199.368, 52599.859 20/05/23,09:21:16,00,10,1, 11.9,1,1, 3.595, 10554.172, 199.353, 52599.882 20/05/23,09:21:16,01,10,1, 11.9,1,1, 3.595, 10554.154, 199.366, 52599.865 20/05/23,09:21:16,02,10,1, 11.9,1,1, 3.595, 10554.151, 199.391, 52599.875 20/05/23,09:21:16,03,10,1, 11.9,1,1, 3.595, 10554.168, 199.390, 52599.896 20/05/23,09:21:16,04,10,1, 11.9,1,1, 3.595, 10554.172, 199.353, 52599.868 20/05/23,09:21:16,05,10,1, 11.9,1,1, 3.595, 10554.159, 199.374, 52599.822 20/05/23,09:21:16,06,10,1, 11.9,1,1, 3.595, 10554.158, 199.360, 52599.854 20/05/23,09:21:16,07,10,1, 11.9,1,1, 3.595, 10554.152, 199.373, 52599.857 20/05/23,09:21:16,08,10,1, 11.9,1,1, 3.595, 10554.180, 199.392, 52599.847 20/05/23,09:21:16,09,10,1, 11.9,1,1, 3.595, 10554.185, 199.396, 52599.865 20/05/23,09:21:16,10,10,1, 11.9,1,1, 3.595, 10554.169, 199.390, 52599.833 20/05/23,09:21:16,11,10,1, 11.9,1,1, 3.595, 10554.166, 199.353, 52599.876 20/05/23,09:21:16,12,10,1, 11.9,1,1, 3.595, 10554.184, 199.361, 52599.902 20/05/23,09:21:16,13,10,1, 11.9,1,1, 3.595, 10554.164, 199.375, 52599.872 20/05/23,09:21:16,14,10,1, 11.9,1,1, 3.595, 10554.151, 199.360, 52599.874 20/05/23,09:21:16,15,10,1, 11.9,1,1, 3.595, 10554.172, 199.369, 52599.867 20/05/23,09:21:16,16,10,1, 11.9,1,1, 3.595, 10554.156, 199.348, 52599.856 20/05/23,09:21:16,17,10,1, 11.9,1,1, 3.595, 10554.150, 199.343, 52599.871 20/05/23,09:21:16,18,10,1, 11.9,1,1, 3.595, 10554.189, 199.374, 52599.856 20/05/23,09:21:16,19,10,1, 11.9,1,1, 3.595, 10554.177, 199.353, 52599.882 20/05/23,09:21:17,00,10,1, 11.8,1,1, 3.595, 10554.197, 199.357, 52599.865 20/05/23,09:21:17,01,10,1, 11.8,1,1, 3.595, 10554.171, 199.358, 52599.879 20/05/23,09:21:17,02,10,1, 11.8,1,1, 3.595, 10554.163, 199.337, 52599.813 20/05/23,09:21:17,03,10,1, 11.8,1,1, 3.595, 10554.183, 199.360, 52599.841 20/05/23,09:21:17,04,10,1, 11.8,1,1, 3.595, 10554.181, 199.388, 52599.864 20/05/23,09:21:17,05,10,1, 11.8,1,1, 3.595, 10554.196, 199.357, 52599.840 20/05/23,09:21:17,06,10,1, 11.8,1,1, 3.595, 10554.181, 199.373, 52599.873 20/05/23,09:21:17,07,10,1, 11.8,1,1, 3.595, 10554.170, 199.360, 52599.872 20/05/23,09:21:17,08,10,1, 11.8,1,1, 3.595, 10554.196, 199.329, 52599.890 20/05/23,09:21:17,09,10,1, 11.8,1,1, 3.595, 10554.192, 199.337, 52599.859 20/05/23,09:21:17,10,10,1, 11.8,1,1, 3.595, 10554.174, 199.364, 52599.840 20/05/23,09:21:17,11,10,1, 11.8,1,1, 3.595, 10554.195, 199.347, 52599.876 20/05/23,09:21:17,12,10,1, 11.8,1,1, 3.595, 10554.180, 199.375, 52599.906 20/05/23,09:21:17,13,10,1, 11.8,1,1, 3.595, 10554.173, 199.370, 52599.869 20/05/23,09:21:17,14,10,1, 11.8,1,1, 3.595, 10554.203, 199.349, 52599.845 20/05/23,09:21:17,15,10,1, 11.8,1,1, 3.595, 10554.186, 199.343, 52599.875 20/05/23,09:21:17,16,10,1, 11.8,1,1, 3.595, 10554.200, 199.370, 52599.834 20/05/23,09:21:17,17,10,1, 11.8,1,1, 3.595, 10554.209, 199.364, 52599.880 20/05/23,09:21:17,18,10,1, 11.8,1,1, 3.595, 10554.189, 199.325, 52599.848 20/05/23,09:21:17,19,10,1, 11.8,1,1, 3.595, 10554.197, 199.357, 52599.865 20/05/23,09:21:18,00,08,1, 11.9,1,1, 3.596, 10554.180, 199.348, 52599.858 20/05/23,09:21:18,01,08,1, 11.9,1,1, 3.596, 10554.181, 199.337, 52599.853 20/05/23,09:21:18,02,08,1, 11.9,1,1, 3.596, 10554.210, 199.349, 52599.862 20/05/23,09:21:18,03,08,1, 11.9,1,1, 3.596, 10554.173, 199.339, 52599.868 20/05/23,09:21:18,04,08,1, 11.9,1,1, 3.596, 10554.178, 199.357, 52599.851 20/05/23,09:21:18,05,08,1, 11.9,1,1, 3.596, 10554.185, 199.360, 52599.873 20/05/23,09:21:18,06,08,1, 11.9,1,1, 3.596, 10554.206, 199.360, 52599.854 20/05/23,09:21:18,07,08,1, 11.9,1,1, 3.596, 10554.177, 199.379, 52599.893 20/05/23,09:21:18,08,08,1, 11.9,1,1, 3.596, 10554.198, 199.338, 52599.840 20/05/23,09:21:18,09,08,1, 11.9,1,1, 3.596, 10554.203, 199.333, 52599.838 20/05/23,09:21:18,10,08,1, 11.9,1,1, 3.596, 10554.192, 199.364, 52599.855 20/05/23,09:21:18,11,08,1, 11.9,1,1, 3.596, 10554.183, 199.342, 52599.863 20/05/23,09:21:18,12,08,1, 11.9,1,1, 3.596, 10554.171, 199.329, 52599.818 20/05/23,09:21:18,13,08,1, 11.9,1,1, 3.596, 10554.173, 199.333, 52599.871 20/05/23,09:21:18,14,08,1, 11.9,1,1, 3.596, 10554.169, 199.346, 52599.843 20/05/23,09:21:18,15,08,1, 11.9,1,1, 3.596, 10554.198, 199.319, 52599.854 20/05/23,09:21:18,16,08,1, 11.9,1,1, 3.596, 10554.206, 199.358, 52599.876 20/05/23,09:21:18,17,08,1, 11.9,1,1, 3.596, 10554.165, 199.351, 52599.828 20/05/23,09:21:18,18,08,1, 11.9,1,1, 3.596, 10554.183, 199.354, 52599.871 20/05/23,09:21:18,19,08,1, 11.9,1,1, 3.596, 10554.186, 199.348, 52599.858 20/05/23,09:21:19,00,08,1, 11.9,1,1, 3.595, 10554.197, 199.353, 52599.899 20/05/23,09:21:19,01,08,1, 11.9,1,1, 3.595, 10554.214, 199.361, 52599.847 20/05/23,09:21:19,02,08,1, 11.9,1,1, 3.595, 10554.204, 199.353, 52599.874 20/05/23,09:21:19,03,08,1, 11.9,1,1, 3.595, 10554.200, 199.327, 52599.851 20/05/23,09:21:19,04,08,1, 11.9,1,1, 3.595, 10554.226, 199.364, 52599.841 20/05/23,09:21:19,05,08,1, 11.9,1,1, 3.595, 10554.204, 199.349, 52599.865 20/05/23,09:21:19,06,08,1, 11.9,1,1, 3.595, 10554.216, 199.327, 52599.868 20/05/23,09:21:19,07,08,1, 11.9,1,1, 3.595, 10554.230, 199.347, 52599.885 20/05/23,09:21:19,08,08,1, 11.9,1,1, 3.595, 10554.220, 199.333, 52599.868 20/05/23,09:21:19,09,08,1, 11.9,1,1, 3.595, 10554.224, 199.355, 52599.889 20/05/23,09:21:19,10,08,1, 11.9,1,1, 3.595, 10554.203, 199.309, 52599.853 20/05/23,09:21:19,11,08,1, 11.9,1,1, 3.595, 10554.201, 199.356, 52599.844 20/05/23,09:21:19,12,08,1, 11.9,1,1, 3.595, 10554.217, 199.345, 52599.859 20/05/23,09:21:19,13,08,1, 11.9,1,1, 3.595, 10554.212, 199.363, 52599.869 20/05/23,09:21:19,14,08,1, 11.9,1,1, 3.595, 10554.193, 199.360, 52599.864 20/05/23,09:21:19,15,08,1, 11.9,1,1, 3.595, 10554.197, 199.383, 52599.857 20/05/23,09:21:19,16,08,1, 11.9,1,1, 3.595, 10554.219, 199.397, 52599.871 20/05/23,09:21:19,17,08,1, 11.9,1,1, 3.595, 10554.215, 199.367, 52599.913 20/05/23,09:21:19,18,08,1, 11.9,1,1, 3.595, 10554.200, 199.369, 52599.891 20/05/23,09:21:19,19,08,1, 11.9,1,1, 3.595, 10554.203, 199.353, 52599.899 20/05/23,09:21:20,00,09,1, 11.9,1,1, 3.593, 10554.214, 199.333, 52599.880 20/05/23,09:21:20,01,09,1, 11.9,1,1, 3.593, 10554.198, 199.348, 52599.901 20/05/23,09:21:20,02,09,1, 11.9,1,1, 3.593, 10554.225, 199.356, 52599.880 20/05/23,09:21:20,03,09,1, 11.9,1,1, 3.593, 10554.225, 199.349, 52599.874 20/05/23,09:21:20,04,09,1, 11.9,1,1, 3.593, 10554.208, 199.368, 52599.857 20/05/23,09:21:20,05,09,1, 11.9,1,1, 3.593, 10554.202, 199.360, 52599.915 20/05/23,09:21:20,06,09,1, 11.9,1,1, 3.593, 10554.218, 199.332, 52599.865 20/05/23,09:21:20,07,09,1, 11.9,1,1, 3.593, 10554.201, 199.332, 52599.878 20/05/23,09:21:20,08,09,1, 11.9,1,1, 3.593, 10554.219, 199.343, 52599.898 20/05/23,09:21:20,09,09,1, 11.9,1,1, 3.593, 10554.214, 199.326, 52599.892 20/05/23,09:21:20,10,09,1, 11.9,1,1, 3.593, 10554.210, 199.355, 52599.865 20/05/23,09:21:20,11,09,1, 11.9,1,1, 3.593, 10554.200, 199.343, 52599.871 20/05/23,09:21:20,12,09,1, 11.9,1,1, 3.593, 10554.216, 199.335, 52599.885 20/05/23,09:21:20,13,09,1, 11.9,1,1, 3.593, 10554.206, 199.336, 52599.846 20/05/23,09:21:20,14,09,1, 11.9,1,1, 3.593, 10554.227, 199.338, 52599.877 20/05/23,09:21:20,15,09,1, 11.9,1,1, 3.593, 10554.206, 199.347, 52599.879 20/05/23,09:21:20,16,09,1, 11.9,1,1, 3.593, 10554.233, 199.346, 52599.897 20/05/23,09:21:20,17,09,1, 11.9,1,1, 3.593, 10554.198, 199.346, 52599.843 20/05/23,09:21:20,18,09,1, 11.9,1,1, 3.593, 10554.237, 199.333, 52599.902 20/05/23,09:21:20,19,09,1, 11.9,1,1, 3.593, 10554.218, 199.333, 52599.880 20/05/23,09:21:21,00,11,1, 11.9,1,1, 3.594, 10554.239, 199.353, 52599.874 20/05/23,09:21:21,01,11,1, 11.9,1,1, 3.594, 10554.229, 199.338, 52599.897 20/05/23,09:21:21,02,11,1, 11.9,1,1, 3.594, 10554.205, 199.336, 52599.846 20/05/23,09:21:21,03,11,1, 11.9,1,1, 3.594, 10554.233, 199.326, 52599.843 20/05/23,09:21:21,04,11,1, 11.9,1,1, 3.594, 10554.226, 199.356, 52599.849 20/05/23,09:21:21,05,11,1, 11.9,1,1, 3.594, 10554.210, 199.323, 52599.835 20/05/23,09:21:21,06,11,1, 11.9,1,1, 3.594, 10554.212, 199.340, 52599.838 20/05/23,09:21:21,07,11,1, 11.9,1,1, 3.594, 10554.227, 199.352, 52599.886 20/05/23,09:21:21,08,11,1, 11.9,1,1, 3.594, 10554.248, 199.330, 52599.860 20/05/23,09:21:21,09,11,1, 11.9,1,1, 3.594, 10554.231, 199.353, 52599.864 20/05/23,09:21:21,10,11,1, 11.9,1,1, 3.594, 10554.208, 199.348, 52599.836 20/05/23,09:21:21,11,11,1, 11.9,1,1, 3.594, 10554.210, 199.348, 52599.859 20/05/23,09:21:21,12,11,1, 11.9,1,1, 3.594, 10554.195, 199.338, 52599.884 20/05/23,09:21:21,13,11,1, 11.9,1,1, 3.594, 10554.225, 199.346, 52599.876 20/05/23,09:21:21,14,11,1, 11.9,1,1, 3.594, 10554.227, 199.345, 52599.880 20/05/23,09:21:21,15,11,1, 11.9,1,1, 3.594, 10554.215, 199.350, 52599.882 20/05/23,09:21:21,16,11,1, 11.9,1,1, 3.594, 10554.225, 199.330, 52599.885 20/05/23,09:21:21,17,11,1, 11.9,1,1, 3.594, 10554.254, 199.343, 52599.907 20/05/23,09:21:21,18,11,1, 11.9,1,1, 3.594, 10554.234, 199.368, 52599.880 20/05/23,09:21:21,19,11,1, 11.9,1,1, 3.594, 10554.244, 199.353, 52599.874 20/05/23,09:21:22,00,10,1, 11.8,1,1, 3.594, 10554.214, 199.340, 52599.929 20/05/23,09:21:22,01,10,1, 11.8,1,1, 3.594, 10554.247, 199.345, 52599.884 20/05/23,09:21:22,02,10,1, 11.8,1,1, 3.594, 10554.221, 199.370, 52599.837 20/05/23,09:21:22,03,10,1, 11.8,1,1, 3.594, 10554.241, 199.359, 52599.894 20/05/23,09:21:22,04,10,1, 11.8,1,1, 3.594, 10554.223, 199.343, 52599.877 20/05/23,09:21:22,05,10,1, 11.8,1,1, 3.594, 10554.249, 199.343, 52599.866 20/05/23,09:21:22,06,10,1, 11.8,1,1, 3.594, 10554.244, 199.344, 52599.870 20/05/23,09:21:22,07,10,1, 11.8,1,1, 3.594, 10554.237, 199.355, 52599.902 20/05/23,09:21:22,08,10,1, 11.8,1,1, 3.594, 10554.226, 199.351, 52599.885 20/05/23,09:21:22,09,10,1, 11.8,1,1, 3.594, 10554.226, 199.353, 52599.933 20/05/23,09:21:22,10,10,1, 11.8,1,1, 3.594, 10554.237, 199.346, 52599.900 20/05/23,09:21:22,11,10,1, 11.8,1,1, 3.594, 10554.221, 199.349, 52599.880 20/05/23,09:21:22,12,10,1, 11.8,1,1, 3.594, 10554.232, 199.345, 52599.854 20/05/23,09:21:22,13,10,1, 11.8,1,1, 3.594, 10554.245, 199.331, 52599.903 20/05/23,09:21:22,14,10,1, 11.8,1,1, 3.594, 10554.247, 199.350, 52599.861 20/05/23,09:21:22,15,10,1, 11.8,1,1, 3.594, 10554.238, 199.352, 52599.864 20/05/23,09:21:22,16,10,1, 11.8,1,1, 3.594, 10554.222, 199.338, 52599.879 20/05/23,09:21:22,17,10,1, 11.8,1,1, 3.594, 10554.224, 199.300, 52599.872 20/05/23,09:21:22,18,10,1, 11.8,1,1, 3.594, 10554.229, 199.332, 52599.872 20/05/23,09:21:22,19,10,1, 11.8,1,1, 3.594, 10554.216, 199.340, 52599.929 20/05/23,09:21:23,00,09,1, 11.9,1,1, 3.596, 10554.247, 199.336, 52599.878 20/05/23,09:21:23,01,09,1, 11.9,1,1, 3.596, 10554.232, 199.347, 52599.889 20/05/23,09:21:23,02,09,1, 11.9,1,1, 3.596, 10554.236, 199.327, 52599.874 20/05/23,09:21:23,03,09,1, 11.9,1,1, 3.596, 10554.237, 199.319, 52599.903 20/05/23,09:21:23,04,09,1, 11.9,1,1, 3.596, 10554.220, 199.313, 52599.884 20/05/23,09:21:23,05,09,1, 11.9,1,1, 3.596, 10554.265, 199.341, 52599.885 20/05/23,09:21:23,06,09,1, 11.9,1,1, 3.596, 10554.242, 199.317, 52599.871 20/05/23,09:21:23,07,09,1, 11.9,1,1, 3.596, 10554.242, 199.340, 52599.934 20/05/23,09:21:23,08,09,1, 11.9,1,1, 3.596, 10554.232, 199.332, 52599.899 20/05/23,09:21:23,09,09,1, 11.9,1,1, 3.596, 10554.239, 199.326, 52599.914 20/05/23,09:21:23,10,09,1, 11.9,1,1, 3.596, 10554.249, 199.338, 52599.874 20/05/23,09:21:23,11,09,1, 11.9,1,1, 3.596, 10554.254, 199.340, 52599.886 20/05/23,09:21:23,12,09,1, 11.9,1,1, 3.596, 10554.247, 199.329, 52599.860 20/05/23,09:21:23,13,09,1, 11.9,1,1, 3.596, 10554.225, 199.337, 52599.862 20/05/23,09:21:23,14,09,1, 11.9,1,1, 3.596, 10554.249, 199.322, 52599.850 20/05/23,09:21:23,15,09,1, 11.9,1,1, 3.596, 10554.222, 199.347, 52599.844 20/05/23,09:21:23,16,09,1, 11.9,1,1, 3.596, 10554.247, 199.328, 52599.886 20/05/23,09:21:23,17,09,1, 11.9,1,1, 3.596, 10554.250, 199.322, 52599.878 20/05/23,09:21:23,18,09,1, 11.9,1,1, 3.596, 10554.252, 199.331, 52599.870 20/05/23,09:21:23,19,09,1, 11.9,1,1, 3.596, 10554.252, 199.336, 52599.878 20/05/23,09:21:24,00,09,1, 11.9,1,1, 3.595, 10554.239, 199.342, 52599.889 20/05/23,09:21:24,01,09,1, 11.9,1,1, 3.595, 10554.216, 199.322, 52599.876 20/05/23,09:21:24,02,09,1, 11.9,1,1, 3.595, 10554.244, 199.327, 52599.887 20/05/23,09:21:24,03,09,1, 11.9,1,1, 3.595, 10554.238, 199.344, 52599.875 20/05/23,09:21:24,04,09,1, 11.9,1,1, 3.595, 10554.255, 199.342, 52599.881 20/05/23,09:21:24,05,09,1, 11.9,1,1, 3.595, 10554.246, 199.345, 52599.872 20/05/23,09:21:24,06,09,1, 11.9,1,1, 3.595, 10554.242, 199.313, 52599.896 20/05/23,09:21:24,07,09,1, 11.9,1,1, 3.595, 10554.241, 199.339, 52599.887 20/05/23,09:21:24,08,09,1, 11.9,1,1, 3.595, 10554.242, 199.336, 52599.884 20/05/23,09:21:24,09,09,1, 11.9,1,1, 3.595, 10554.252, 199.316, 52599.872 20/05/23,09:21:24,10,09,1, 11.9,1,1, 3.595, 10554.228, 199.327, 52599.864 20/05/23,09:21:24,11,09,1, 11.9,1,1, 3.595, 10554.248, 199.366, 52599.907 20/05/23,09:21:24,12,09,1, 11.9,1,1, 3.595, 10554.213, 199.322, 52599.872 20/05/23,09:21:24,13,09,1, 11.9,1,1, 3.595, 10554.220, 199.339, 52599.894 20/05/23,09:21:24,14,09,1, 11.9,1,1, 3.595, 10554.245, 199.318, 52599.869 20/05/23,09:21:24,15,09,1, 11.9,1,1, 3.595, 10554.238, 199.328, 52599.861 20/05/23,09:21:24,16,09,1, 11.9,1,1, 3.595, 10554.231, 199.328, 52599.852 20/05/23,09:21:24,17,09,1, 11.9,1,1, 3.595, 10554.197, 199.338, 52599.879 20/05/23,09:21:24,18,09,1, 11.9,1,1, 3.595, 10554.242, 199.347, 52599.877 20/05/23,09:21:24,19,09,1, 11.9,1,1, 3.595, 10554.242, 199.342, 52599.889 20/05/23,09:21:25,00,09,1, 12.0,1,1, 3.594, 10554.264, 199.340, 52599.905 20/05/23,09:21:25,01,09,1, 12.0,1,1, 3.594, 10554.256, 199.366, 52599.885 20/05/23,09:21:25,02,09,1, 12.0,1,1, 3.594, 10554.247, 199.351, 52599.842 20/05/23,09:21:25,03,09,1, 12.0,1,1, 3.594, 10554.232, 199.333, 52599.951 20/05/23,09:21:25,04,09,1, 12.0,1,1, 3.594, 10554.235, 199.338, 52599.818 20/05/23,09:21:25,05,09,1, 12.0,1,1, 3.594, 10554.216, 199.363, 52599.871 20/05/23,09:21:25,06,09,1, 12.0,1,1, 3.594, 10554.247, 199.361, 52599.875 20/05/23,09:21:25,07,09,1, 12.0,1,1, 3.594, 10554.229, 199.354, 52599.851 20/05/23,09:21:25,08,09,1, 12.0,1,1, 3.594, 10554.253, 199.374, 52599.897 20/05/23,09:21:25,09,09,1, 12.0,1,1, 3.594, 10554.251, 199.340, 52599.879 20/05/23,09:21:25,10,09,1, 12.0,1,1, 3.594, 10554.239, 199.353, 52599.899 20/05/23,09:21:25,11,09,1, 12.0,1,1, 3.594, 10554.222, 199.359, 52599.877 20/05/23,09:21:25,12,09,1, 12.0,1,1, 3.594, 10554.242, 199.363, 52599.906 20/05/23,09:21:25,13,09,1, 12.0,1,1, 3.594, 10554.243, 199.335, 52599.863 20/05/23,09:21:25,14,09,1, 12.0,1,1, 3.594, 10554.264, 199.347, 52599.876 20/05/23,09:21:25,15,09,1, 12.0,1,1, 3.594, 10554.226, 199.376, 52599.874 20/05/23,09:21:25,16,09,1, 12.0,1,1, 3.594, 10554.233, 199.340, 52599.881 20/05/23,09:21:25,17,09,1, 12.0,1,1, 3.594, 10554.241, 199.366, 52599.892 20/05/23,09:21:25,18,09,1, 12.0,1,1, 3.594, 10554.251, 199.322, 52599.872 20/05/23,09:21:25,19,09,1, 12.0,1,1, 3.594, 10554.272, 199.340, 52599.905 20/05/23,09:21:26,00,10,1, 11.9,1,1, 3.595, 10554.230, 199.354, 52599.846 20/05/23,09:21:26,01,10,1, 11.9,1,1, 3.595, 10554.255, 199.338, 52599.879 20/05/23,09:21:26,02,10,1, 11.9,1,1, 3.595, 10554.256, 199.331, 52599.913 20/05/23,09:21:26,03,10,1, 11.9,1,1, 3.595, 10554.228, 199.357, 52599.918 20/05/23,09:21:26,04,10,1, 11.9,1,1, 3.595, 10554.233, 199.349, 52599.896 20/05/23,09:21:26,05,10,1, 11.9,1,1, 3.595, 10554.222, 199.338, 52599.873 20/05/23,09:21:26,06,10,1, 11.9,1,1, 3.595, 10554.233, 199.363, 52599.914 20/05/23,09:21:26,07,10,1, 11.9,1,1, 3.595, 10554.238, 199.342, 52599.927 20/05/23,09:21:26,08,10,1, 11.9,1,1, 3.595, 10554.251, 199.344, 52599.922 20/05/23,09:21:26,09,10,1, 11.9,1,1, 3.595, 10554.244, 199.359, 52599.894 20/05/23,09:21:26,10,10,1, 11.9,1,1, 3.595, 10554.236, 199.319, 52599.857 20/05/23,09:21:26,11,10,1, 11.9,1,1, 3.595, 10554.224, 199.322, 52599.884 20/05/23,09:21:26,12,10,1, 11.9,1,1, 3.595, 10554.241, 199.337, 52599.868 20/05/23,09:21:26,13,10,1, 11.9,1,1, 3.595, 10554.229, 199.333, 52599.887 20/05/23,09:21:26,14,10,1, 11.9,1,1, 3.595, 10554.234, 199.334, 52599.901 20/05/23,09:21:26,15,10,1, 11.9,1,1, 3.595, 10554.239, 199.365, 52599.876 20/05/23,09:21:26,16,10,1, 11.9,1,1, 3.595, 10554.228, 199.344, 52599.887 20/05/23,09:21:26,17,10,1, 11.9,1,1, 3.595, 10554.236, 199.355, 52599.922 20/05/23,09:21:26,18,10,1, 11.9,1,1, 3.595, 10554.271, 199.348, 52599.724 20/05/23,09:21:26,19,10,1, 11.9,1,1, 3.595, 10554.235, 199.354, 52599.846 20/05/23,09:21:27,00,10,1, 11.8,1,1, 3.595, 10554.272, 199.335, 52599.911 20/05/23,09:21:27,01,10,1, 11.8,1,1, 3.595, 10554.227, 199.338, 52599.840 20/05/23,09:21:27,02,10,1, 11.8,1,1, 3.595, 10554.252, 199.352, 52599.856 20/05/23,09:21:27,03,10,1, 11.8,1,1, 3.595, 10554.240, 199.324, 52599.926 20/05/23,09:21:27,04,10,1, 11.8,1,1, 3.595, 10554.210, 199.346, 52599.907 20/05/23,09:21:27,05,10,1, 11.8,1,1, 3.595, 10554.211, 199.344, 52599.877 20/05/23,09:21:27,06,10,1, 11.8,1,1, 3.595, 10554.233, 199.336, 52599.882 20/05/23,09:21:27,07,10,1, 11.8,1,1, 3.595, 10554.223, 199.345, 52599.887 20/05/23,09:21:27,08,10,1, 11.8,1,1, 3.595, 10554.233, 199.350, 52599.947 20/05/23,09:21:27,09,10,1, 11.8,1,1, 3.595, 10554.230, 199.340, 52599.842 20/05/23,09:21:27,10,10,1, 11.8,1,1, 3.595, 10554.202, 199.347, 52599.862 20/05/23,09:21:27,11,10,1, 11.8,1,1, 3.595, 10554.228, 199.367, 52599.885 20/05/23,09:21:27,12,10,1, 11.8,1,1, 3.595, 10554.238, 199.355, 52599.897 20/05/23,09:21:27,13,10,1, 11.8,1,1, 3.595, 10554.221, 199.348, 52599.876 20/05/23,09:21:27,14,10,1, 11.8,1,1, 3.595, 10554.225, 199.346, 52599.824 20/05/23,09:21:27,15,10,1, 11.8,1,1, 3.595, 10554.228, 199.348, 52599.850 20/05/23,09:21:27,16,10,1, 11.8,1,1, 3.595, 10554.223, 199.373, 52599.874 20/05/23,09:21:27,17,10,1, 11.8,1,1, 3.595, 10554.239, 199.357, 52599.858 20/05/23,09:21:27,18,10,1, 11.8,1,1, 3.595, 10554.255, 199.331, 52599.870 20/05/23,09:21:27,19,10,1, 11.8,1,1, 3.595, 10554.274, 199.335, 52599.911 20/05/23,09:21:28,00,10,1, 11.9,1,1, 3.598, 10554.230, 199.364, 52599.866 20/05/23,09:21:28,01,10,1, 11.9,1,1, 3.598, 10554.218, 199.390, 52599.989 20/05/23,09:21:28,02,10,1, 11.9,1,1, 3.598, 10554.235, 199.350, 52599.909 20/05/23,09:21:28,03,10,1, 11.9,1,1, 3.598, 10554.217, 199.365, 52599.848 20/05/23,09:21:28,04,10,1, 11.9,1,1, 3.598, 10554.220, 199.347, 52599.897 20/05/23,09:21:28,05,10,1, 11.9,1,1, 3.598, 10554.229, 199.346, 52599.847 20/05/23,09:21:28,06,10,1, 11.9,1,1, 3.598, 10554.232, 199.362, 52599.877 20/05/23,09:21:28,07,10,1, 11.9,1,1, 3.598, 10554.216, 199.380, 52599.913 20/05/23,09:21:28,08,10,1, 11.9,1,1, 3.598, 10554.265, 199.360, 52599.912 20/05/23,09:21:28,09,10,1, 11.9,1,1, 3.598, 10554.268, 199.355, 52599.868 20/05/23,09:21:28,10,10,1, 11.9,1,1, 3.598, 10554.236, 199.373, 52599.854 20/05/23,09:21:28,11,10,1, 11.9,1,1, 3.598, 10554.251, 199.347, 52599.880 20/05/23,09:21:28,12,10,1, 11.9,1,1, 3.598, 10554.241, 199.358, 52599.853 20/05/23,09:21:28,13,10,1, 11.9,1,1, 3.598, 10554.233, 199.367, 52599.835 20/05/23,09:21:28,14,10,1, 11.9,1,1, 3.598, 10554.242, 199.370, 52599.849 20/05/23,09:21:28,15,10,1, 11.9,1,1, 3.598, 10554.249, 199.366, 52599.885 20/05/23,09:21:28,16,10,1, 11.9,1,1, 3.598, 10554.252, 199.348, 52599.852 20/05/23,09:21:28,17,10,1, 11.9,1,1, 3.598, 10554.236, 199.363, 52599.864 20/05/23,09:21:28,18,10,1, 11.9,1,1, 3.598, 10554.246, 199.361, 52599.877 20/05/23,09:21:28,19,10,1, 11.9,1,1, 3.598, 10554.237, 199.364, 52599.866 20/05/23,09:21:29,00,09,1, 11.9,1,1, 3.597, 10554.239, 199.345, 52599.881 20/05/23,09:21:29,01,09,1, 11.9,1,1, 3.597, 10554.240, 199.346, 52599.824 20/05/23,09:21:29,02,09,1, 11.9,1,1, 3.597, 10554.221, 199.364, 52599.884 20/05/23,09:21:29,03,09,1, 11.9,1,1, 3.597, 10554.231, 199.344, 52599.903 20/05/23,09:21:29,04,09,1, 11.9,1,1, 3.597, 10554.240, 199.386, 52599.916 20/05/23,09:21:29,05,09,1, 11.9,1,1, 3.597, 10554.226, 199.361, 52599.888 20/05/23,09:21:29,06,09,1, 11.9,1,1, 3.597, 10554.251, 199.376, 52599.924 20/05/23,09:21:29,07,09,1, 11.9,1,1, 3.597, 10554.213, 199.375, 52599.886 20/05/23,09:21:29,08,09,1, 11.9,1,1, 3.597, 10554.239, 199.349, 52599.947 20/05/23,09:21:29,09,09,1, 11.9,1,1, 3.597, 10554.248, 199.355, 52599.901 20/05/23,09:21:29,10,09,1, 11.9,1,1, 3.597, 10554.226, 199.374, 52599.897 20/05/23,09:21:29,11,09,1, 11.9,1,1, 3.597, 10554.242, 199.371, 52599.940 20/05/23,09:21:29,12,09,1, 11.9,1,1, 3.597, 10554.270, 199.347, 52599.915 20/05/23,09:21:29,13,09,1, 11.9,1,1, 3.597, 10554.236, 199.351, 52599.914 20/05/23,09:21:29,14,09,1, 11.9,1,1, 3.597, 10554.210, 199.354, 52599.894 20/05/23,09:21:29,15,09,1, 11.9,1,1, 3.597, 10554.231, 199.345, 52599.857 20/05/23,09:21:29,16,09,1, 11.9,1,1, 3.597, 10554.262, 199.362, 52599.877 20/05/23,09:21:29,17,09,1, 11.9,1,1, 3.597, 10554.233, 199.366, 52599.879 20/05/23,09:21:29,18,09,1, 11.9,1,1, 3.597, 10554.257, 199.367, 52599.887 20/05/23,09:21:29,19,09,1, 11.9,1,1, 3.597, 10554.244, 199.345, 52599.881 20/05/23,09:21:30,00,10,1, 11.9,1,1, 3.595, 10554.247, 199.370, 52599.878 20/05/23,09:21:30,01,10,1, 11.9,1,1, 3.595, 10554.230, 199.362, 52599.862 20/05/23,09:21:30,02,10,1, 11.9,1,1, 3.595, 10554.236, 199.370, 52599.861 20/05/23,09:21:30,03,10,1, 11.9,1,1, 3.595, 10554.243, 199.367, 52599.885 20/05/23,09:21:30,04,10,1, 11.9,1,1, 3.595, 10554.246, 199.367, 52599.845 20/05/23,09:21:30,05,10,1, 11.9,1,1, 3.595, 10554.247, 199.372, 52599.888 20/05/23,09:21:30,06,10,1, 11.9,1,1, 3.595, 10554.252, 199.362, 52599.857 20/05/23,09:21:30,07,10,1, 11.9,1,1, 3.595, 10554.236, 199.355, 52599.872 20/05/23,09:21:30,08,10,1, 11.9,1,1, 3.595, 10554.280, 199.368, 52599.906 20/05/23,09:21:30,09,10,1, 11.9,1,1, 3.595, 10554.249, 199.379, 52599.918 20/05/23,09:21:30,10,10,1, 11.9,1,1, 3.595, 10554.239, 199.371, 52599.866 20/05/23,09:21:30,11,10,1, 11.9,1,1, 3.595, 10554.239, 199.369, 52599.870 20/05/23,09:21:30,12,10,1, 11.9,1,1, 3.595, 10554.247, 199.359, 52599.855 20/05/23,09:21:30,13,10,1, 11.9,1,1, 3.595, 10554.241, 199.379, 52599.904 20/05/23,09:21:30,14,10,1, 11.9,1,1, 3.595, 10554.230, 199.372, 52599.869 20/05/23,09:21:30,15,10,1, 11.9,1,1, 3.595, 10554.250, 199.368, 52599.891 20/05/23,09:21:30,16,10,1, 11.9,1,1, 3.595, 10554.262, 199.381, 52599.907 20/05/23,09:21:30,17,10,1, 11.9,1,1, 3.595, 10554.245, 199.364, 52599.877 20/05/23,09:21:30,18,10,1, 11.9,1,1, 3.595, 10554.237, 199.374, 52599.894 20/05/23,09:21:30,19,10,1, 11.9,1,1, 3.595, 10554.252, 199.370, 52599.878 20/05/23,09:21:31,00,10,1, 11.8,1,1, 3.599, 10554.280, 199.360, 52599.840 20/05/23,09:21:31,01,10,1, 11.8,1,1, 3.599, 10554.270, 199.357, 52599.869 20/05/23,09:21:31,02,10,1, 11.8,1,1, 3.599, 10554.245, 199.352, 52599.895 20/05/23,09:21:31,03,10,1, 11.8,1,1, 3.599, 10554.228, 199.351, 52599.868 20/05/23,09:21:31,04,10,1, 11.8,1,1, 3.599, 10554.257, 199.373, 52599.919 20/05/23,09:21:31,05,10,1, 11.8,1,1, 3.599, 10554.266, 199.374, 52599.905 20/05/23,09:21:31,06,10,1, 11.8,1,1, 3.599, 10554.269, 199.367, 52599.907 20/05/23,09:21:31,07,10,1, 11.8,1,1, 3.599, 10554.252, 199.371, 52599.866 20/05/23,09:21:31,08,10,1, 11.8,1,1, 3.599, 10554.250, 199.353, 52599.893 20/05/23,09:21:31,09,10,1, 11.8,1,1, 3.599, 10554.268, 199.371, 52599.886 20/05/23,09:21:31,10,10,1, 11.8,1,1, 3.599, 10554.262, 199.382, 52599.876 20/05/23,09:21:31,11,10,1, 11.8,1,1, 3.599, 10554.231, 199.360, 52599.878 20/05/23,09:21:31,12,10,1, 11.8,1,1, 3.599, 10554.239, 199.392, 52599.889 20/05/23,09:21:31,13,10,1, 11.8,1,1, 3.599, 10554.217, 199.365, 52599.851 20/05/23,09:21:31,14,10,1, 11.8,1,1, 3.599, 10554.241, 199.356, 52599.867 20/05/23,09:21:31,15,10,1, 11.8,1,1, 3.599, 10554.238, 199.363, 52599.823 20/05/23,09:21:31,16,10,1, 11.8,1,1, 3.599, 10554.257, 199.392, 52599.902 20/05/23,09:21:31,17,10,1, 11.8,1,1, 3.599, 10554.226, 199.375, 52599.779 20/05/23,09:21:31,18,10,1, 11.8,1,1, 3.599, 10554.290, 199.375, 52599.860 20/05/23,09:21:31,19,10,1, 11.8,1,1, 3.599, 10554.286, 199.360, 52599.840 20/05/23,09:21:32,00,10,1, 11.9,1,1, 3.599, 10554.214, 199.377, 52599.884 20/05/23,09:21:32,01,10,1, 11.9,1,1, 3.599, 10554.287, 199.372, 52599.932 20/05/23,09:21:32,02,10,1, 11.9,1,1, 3.599, 10554.277, 199.366, 52599.908 20/05/23,09:21:32,03,10,1, 11.9,1,1, 3.599, 10554.252, 199.366, 52599.929 20/05/23,09:21:32,04,10,1, 11.9,1,1, 3.599, 10554.233, 199.389, 52599.884 20/05/23,09:21:32,05,10,1, 11.9,1,1, 3.599, 10554.256, 199.370, 52599.884 20/05/23,09:21:32,06,10,1, 11.9,1,1, 3.599, 10554.249, 199.368, 52599.887 20/05/23,09:21:32,07,10,1, 11.9,1,1, 3.599, 10554.252, 199.370, 52599.874 20/05/23,09:21:32,08,10,1, 11.9,1,1, 3.599, 10554.276, 199.372, 52599.872 20/05/23,09:21:32,09,10,1, 11.9,1,1, 3.599, 10554.257, 199.387, 52599.896 20/05/23,09:21:32,10,10,1, 11.9,1,1, 3.599, 10554.253, 199.353, 52599.852 20/05/23,09:21:32,11,10,1, 11.9,1,1, 3.599, 10554.269, 199.392, 52599.936 20/05/23,09:21:32,12,10,1, 11.9,1,1, 3.599, 10554.253, 199.367, 52599.905 20/05/23,09:21:32,13,10,1, 11.9,1,1, 3.599, 10554.300, 199.375, 52599.888 20/05/23,09:21:32,14,10,1, 11.9,1,1, 3.599, 10554.267, 199.369, 52599.855 20/05/23,09:21:32,15,10,1, 11.9,1,1, 3.599, 10554.238, 199.364, 52599.932 20/05/23,09:21:32,16,10,1, 11.9,1,1, 3.599, 10554.232, 199.362, 52599.885 20/05/23,09:21:32,17,10,1, 11.9,1,1, 3.599, 10554.249, 199.370, 52599.904 20/05/23,09:21:32,18,10,1, 11.9,1,1, 3.599, 10554.261, 199.391, 52599.904 20/05/23,09:21:32,19,10,1, 11.9,1,1, 3.599, 10554.220, 199.377, 52599.884 20/05/23,09:21:33,00,10,1, 11.8,1,1, 3.595, 10554.272, 199.362, 52599.866 20/05/23,09:21:33,01,10,1, 11.8,1,1, 3.595, 10554.267, 199.366, 52599.882 20/05/23,09:21:33,02,10,1, 11.8,1,1, 3.595, 10554.255, 199.371, 52599.918 20/05/23,09:21:33,03,10,1, 11.8,1,1, 3.595, 10554.277, 199.359, 52599.864 20/05/23,09:21:33,04,10,1, 11.8,1,1, 3.595, 10554.272, 199.359, 52599.901 20/05/23,09:21:33,05,10,1, 11.8,1,1, 3.595, 10554.277, 199.352, 52599.916 20/05/23,09:21:33,06,10,1, 11.8,1,1, 3.595, 10554.257, 199.341, 52599.884 20/05/23,09:21:33,07,10,1, 11.8,1,1, 3.595, 10554.299, 199.367, 52599.857 20/05/23,09:21:33,08,10,1, 11.8,1,1, 3.595, 10554.235, 199.382, 52599.857 20/05/23,09:21:33,09,10,1, 11.8,1,1, 3.595, 10554.247, 199.366, 52599.923 20/05/23,09:21:33,10,10,1, 11.8,1,1, 3.595, 10554.274, 199.375, 52599.861 20/05/23,09:21:33,11,10,1, 11.8,1,1, 3.595, 10554.254, 199.336, 52599.890 20/05/23,09:21:33,12,10,1, 11.8,1,1, 3.595, 10554.292, 199.339, 52599.888 20/05/23,09:21:33,13,10,1, 11.8,1,1, 3.595, 10554.274, 199.363, 52599.899 20/05/23,09:21:33,14,10,1, 11.8,1,1, 3.595, 10554.249, 199.351, 52599.857 20/05/23,09:21:33,15,10,1, 11.8,1,1, 3.595, 10554.271, 199.367, 52599.862 20/05/23,09:21:33,16,10,1, 11.8,1,1, 3.595, 10554.262, 199.375, 52599.888 20/05/23,09:21:33,17,10,1, 11.8,1,1, 3.595, 10554.246, 199.345, 52599.889 20/05/23,09:21:33,18,10,1, 11.8,1,1, 3.595, 10554.275, 199.355, 52599.906 20/05/23,09:21:33,19,10,1, 11.8,1,1, 3.595, 10554.275, 199.362, 52599.866 20/05/23,09:21:34,00,08,1, 11.9,1,1, 3.598, 10554.264, 199.333, 52599.918 20/05/23,09:21:34,01,08,1, 11.9,1,1, 3.598, 10554.259, 199.353, 52599.867 20/05/23,09:21:34,02,08,1, 11.9,1,1, 3.598, 10554.277, 199.361, 52599.874 20/05/23,09:21:34,03,08,1, 11.9,1,1, 3.598, 10554.285, 199.333, 52599.887 20/05/23,09:21:34,04,08,1, 11.9,1,1, 3.598, 10554.277, 199.320, 52599.862 20/05/23,09:21:34,05,08,1, 11.9,1,1, 3.598, 10554.278, 199.350, 52599.899 20/05/23,09:21:34,06,08,1, 11.9,1,1, 3.598, 10554.263, 199.343, 52599.890 20/05/23,09:21:34,07,08,1, 11.9,1,1, 3.598, 10554.266, 199.334, 52599.901 20/05/23,09:21:34,08,08,1, 11.9,1,1, 3.598, 10554.270, 199.331, 52599.928 20/05/23,09:21:34,09,08,1, 11.9,1,1, 3.598, 10554.282, 199.306, 52599.884 20/05/23,09:21:34,10,08,1, 11.9,1,1, 3.598, 10554.288, 199.343, 52599.891 20/05/23,09:21:34,11,08,1, 11.9,1,1, 3.598, 10554.271, 199.340, 52599.889 20/05/23,09:21:34,12,08,1, 11.9,1,1, 3.598, 10554.275, 199.347, 52599.900 20/05/23,09:21:34,13,08,1, 11.9,1,1, 3.598, 10554.267, 199.338, 52599.874 20/05/23,09:21:34,14,08,1, 11.9,1,1, 3.598, 10554.281, 199.343, 52599.869 20/05/23,09:21:34,15,08,1, 11.9,1,1, 3.598, 10554.287, 199.323, 52599.891 20/05/23,09:21:34,16,08,1, 11.9,1,1, 3.598, 10554.267, 199.355, 52599.904 20/05/23,09:21:34,17,08,1, 11.9,1,1, 3.598, 10554.286, 199.332, 52599.881 20/05/23,09:21:34,18,08,1, 11.9,1,1, 3.598, 10554.281, 199.333, 52599.930 20/05/23,09:21:34,19,08,1, 11.9,1,1, 3.598, 10554.271, 199.333, 52599.918 20/05/23,09:21:35,00,09,1, 11.9,1,1, 3.597, 10554.272, 199.293, 52599.903 20/05/23,09:21:35,01,09,1, 11.9,1,1, 3.597, 10554.308, 199.333, 52599.923 20/05/23,09:21:35,02,09,1, 11.9,1,1, 3.597, 10554.273, 199.335, 52599.900 20/05/23,09:21:35,03,09,1, 11.9,1,1, 3.597, 10554.280, 199.339, 52599.864 20/05/23,09:21:35,04,09,1, 11.9,1,1, 3.597, 10554.278, 199.349, 52599.926 20/05/23,09:21:35,05,09,1, 11.9,1,1, 3.597, 10554.269, 199.345, 52599.908 20/05/23,09:21:35,06,09,1, 11.9,1,1, 3.597, 10554.299, 199.324, 52599.869 20/05/23,09:21:35,07,09,1, 11.9,1,1, 3.597, 10554.283, 199.340, 52599.902 20/05/23,09:21:35,08,09,1, 11.9,1,1, 3.597, 10554.284, 199.337, 52599.881 20/05/23,09:21:35,09,09,1, 11.9,1,1, 3.597, 10554.287, 199.335, 52599.851 20/05/23,09:21:35,10,09,1, 11.9,1,1, 3.597, 10554.269, 199.334, 52599.869 20/05/23,09:21:35,11,09,1, 11.9,1,1, 3.597, 10554.274, 199.336, 52599.873 20/05/23,09:21:35,12,09,1, 11.9,1,1, 3.597, 10554.258, 199.328, 52599.914 20/05/23,09:21:35,13,09,1, 11.9,1,1, 3.597, 10554.288, 199.329, 52599.896 20/05/23,09:21:35,14,09,1, 11.9,1,1, 3.597, 10554.259, 199.327, 52599.871 20/05/23,09:21:35,15,09,1, 11.9,1,1, 3.597, 10554.269, 199.327, 52599.919 20/05/23,09:21:35,16,09,1, 11.9,1,1, 3.597, 10554.271, 199.328, 52599.915 20/05/23,09:21:35,17,09,1, 11.9,1,1, 3.597, 10554.293, 199.305, 52599.877 20/05/23,09:21:35,18,09,1, 11.9,1,1, 3.597, 10554.296, 199.327, 52599.897 20/05/23,09:21:35,19,09,1, 11.9,1,1, 3.597, 10554.279, 199.293, 52599.903 20/05/23,09:21:36,00,09,1, 11.9,1,1, 3.599, 10554.272, 199.343, 52599.904 20/05/23,09:21:36,01,09,1, 11.9,1,1, 3.599, 10554.283, 199.317, 52599.923 20/05/23,09:21:36,02,09,1, 11.9,1,1, 3.599, 10554.273, 199.332, 52599.859 20/05/23,09:21:36,03,09,1, 11.9,1,1, 3.599, 10554.270, 199.325, 52599.890 20/05/23,09:21:36,04,09,1, 11.9,1,1, 3.599, 10554.258, 199.318, 52599.854 20/05/23,09:21:36,05,09,1, 11.9,1,1, 3.599, 10554.264, 199.323, 52599.882 20/05/23,09:21:36,06,09,1, 11.9,1,1, 3.599, 10554.277, 199.299, 52599.887 20/05/23,09:21:36,07,09,1, 11.9,1,1, 3.599, 10554.262, 199.323, 52599.900 20/05/23,09:21:36,08,09,1, 11.9,1,1, 3.599, 10554.284, 199.300, 52599.856 20/05/23,09:21:36,09,09,1, 11.9,1,1, 3.599, 10554.271, 199.303, 52599.908 20/05/23,09:21:36,10,09,1, 11.9,1,1, 3.599, 10554.288, 199.301, 52599.903 20/05/23,09:21:36,11,09,1, 11.9,1,1, 3.599, 10554.258, 199.350, 52599.941 20/05/23,09:21:36,12,09,1, 11.9,1,1, 3.599, 10554.289, 199.332, 52599.924 20/05/23,09:21:36,13,09,1, 11.9,1,1, 3.599, 10554.263, 199.310, 52599.889 20/05/23,09:21:36,14,09,1, 11.9,1,1, 3.599, 10554.273, 199.307, 52599.876 20/05/23,09:21:36,15,09,1, 11.9,1,1, 3.599, 10554.284, 199.337, 52599.916 20/05/23,09:21:36,16,09,1, 11.9,1,1, 3.599, 10554.289, 199.350, 52599.886 20/05/23,09:21:36,17,09,1, 11.9,1,1, 3.599, 10554.279, 199.317, 52599.897 20/05/23,09:21:36,18,09,1, 11.9,1,1, 3.599, 10554.258, 199.305, 52599.863 20/05/23,09:21:36,19,09,1, 11.9,1,1, 3.599, 10554.277, 199.343, 52599.904 20/05/23,09:21:37,00,09,1, 11.9,1,1, 3.598, 10554.280, 199.292, 52599.886 20/05/23,09:21:37,01,09,1, 11.9,1,1, 3.598, 10554.265, 199.283, 52599.858 20/05/23,09:21:37,02,09,1, 11.9,1,1, 3.598, 10554.258, 199.310, 52599.896 20/05/23,09:21:37,03,09,1, 11.9,1,1, 3.598, 10554.279, 199.317, 52599.914 20/05/23,09:21:37,04,09,1, 11.9,1,1, 3.598, 10554.265, 199.326, 52599.859 20/05/23,09:21:37,05,09,1, 11.9,1,1, 3.598, 10554.263, 199.288, 52599.876 20/05/23,09:21:37,06,09,1, 11.9,1,1, 3.598, 10554.276, 199.319, 52599.906 20/05/23,09:21:37,07,09,1, 11.9,1,1, 3.598, 10554.279, 199.297, 52599.883 20/05/23,09:21:37,08,09,1, 11.9,1,1, 3.598, 10554.299, 199.316, 52599.903 20/05/23,09:21:37,09,09,1, 11.9,1,1, 3.598, 10554.291, 199.289, 52599.877 20/05/23,09:21:37,10,09,1, 11.9,1,1, 3.598, 10554.281, 199.303, 52599.881 20/05/23,09:21:37,11,09,1, 11.9,1,1, 3.598, 10554.271, 199.296, 52599.852 20/05/23,09:21:37,12,09,1, 11.9,1,1, 3.598, 10554.284, 199.324, 52599.935 20/05/23,09:21:37,13,09,1, 11.9,1,1, 3.598, 10554.283, 199.290, 52599.881 20/05/23,09:21:37,14,09,1, 11.9,1,1, 3.598, 10554.267, 199.298, 52599.911 20/05/23,09:21:37,15,09,1, 11.9,1,1, 3.598, 10554.298, 199.295, 52599.916 20/05/23,09:21:37,16,09,1, 11.9,1,1, 3.598, 10554.268, 199.313, 52599.886 20/05/23,09:21:37,17,09,1, 11.9,1,1, 3.598, 10554.282, 199.289, 52599.900 20/05/23,09:21:37,18,09,1, 11.9,1,1, 3.598, 10554.285, 199.289, 52599.904 20/05/23,09:21:37,19,09,1, 11.9,1,1, 3.598, 10554.284, 199.292, 52599.886 20/05/23,09:21:38,00,09,1, 11.8,1,1, 3.600, 10554.239, 199.315, 52599.894 20/05/23,09:21:38,01,09,1, 11.8,1,1, 3.600, 10554.285, 199.306, 52599.888 20/05/23,09:21:38,02,09,1, 11.8,1,1, 3.600, 10554.303, 199.315, 52599.880 20/05/23,09:21:38,03,09,1, 11.8,1,1, 3.600, 10554.276, 199.293, 52599.919 20/05/23,09:21:38,04,09,1, 11.8,1,1, 3.600, 10554.294, 199.308, 52599.917 20/05/23,09:21:38,05,09,1, 11.8,1,1, 3.600, 10554.271, 199.303, 52599.876 20/05/23,09:21:38,06,09,1, 11.8,1,1, 3.600, 10554.302, 199.306, 52599.907 20/05/23,09:21:38,07,09,1, 11.8,1,1, 3.600, 10554.294, 199.307, 52599.856 20/05/23,09:21:38,08,09,1, 11.8,1,1, 3.600, 10554.302, 199.296, 52599.907 20/05/23,09:21:38,09,09,1, 11.8,1,1, 3.600, 10554.265, 199.289, 52599.876 20/05/23,09:21:38,10,09,1, 11.8,1,1, 3.600, 10554.279, 199.325, 52599.889 20/05/23,09:21:38,11,09,1, 11.8,1,1, 3.600, 10554.267, 199.307, 52599.878 20/05/23,09:21:38,12,09,1, 11.8,1,1, 3.600, 10554.275, 199.317, 52599.941 20/05/23,09:21:38,13,09,1, 11.8,1,1, 3.600, 10554.288, 199.314, 52599.887 20/05/23,09:21:38,14,09,1, 11.8,1,1, 3.600, 10554.267, 199.289, 52599.882 20/05/23,09:21:38,15,09,1, 11.8,1,1, 3.600, 10554.255, 199.310, 52599.868 20/05/23,09:21:38,16,09,1, 11.8,1,1, 3.600, 10554.283, 199.287, 52599.917 20/05/23,09:21:38,17,09,1, 11.8,1,1, 3.600, 10554.287, 199.302, 52599.893 20/05/23,09:21:38,18,09,1, 11.8,1,1, 3.600, 10554.271, 199.295, 52599.840 20/05/23,09:21:38,19,09,1, 11.8,1,1, 3.600, 10554.247, 199.315, 52599.894 20/05/23,09:21:39,00,10,1, 11.9,1,1, 3.597, 10554.264, 199.313, 52599.914 20/05/23,09:21:39,01,10,1, 11.9,1,1, 3.597, 10554.253, 199.306, 52599.908 20/05/23,09:21:39,02,10,1, 11.9,1,1, 3.597, 10554.277, 199.308, 52599.915 20/05/23,09:21:39,03,10,1, 11.9,1,1, 3.597, 10554.296, 199.312, 52599.898 20/05/23,09:21:39,04,10,1, 11.9,1,1, 3.597, 10554.281, 199.299, 52599.889 20/05/23,09:21:39,05,10,1, 11.9,1,1, 3.597, 10554.268, 199.281, 52599.919 20/05/23,09:21:39,06,10,1, 11.9,1,1, 3.597, 10554.271, 199.288, 52599.901 20/05/23,09:21:39,07,10,1, 11.9,1,1, 3.597, 10554.282, 199.328, 52599.896 20/05/23,09:21:39,08,10,1, 11.9,1,1, 3.597, 10554.223, 199.293, 52599.890 20/05/23,09:21:39,09,10,1, 11.9,1,1, 3.597, 10554.287, 199.321, 52599.891 20/05/23,09:21:39,10,10,1, 11.9,1,1, 3.597, 10554.286, 199.298, 52599.913 20/05/23,09:21:39,11,10,1, 11.9,1,1, 3.597, 10554.249, 199.296, 52599.869 20/05/23,09:21:39,12,10,1, 11.9,1,1, 3.597, 10554.284, 199.312, 52599.911 20/05/23,09:21:39,13,10,1, 11.9,1,1, 3.597, 10554.279, 199.306, 52599.921 20/05/23,09:21:39,14,10,1, 11.9,1,1, 3.597, 10554.277, 199.319, 52599.901 20/05/23,09:21:39,15,10,1, 11.9,1,1, 3.597, 10554.268, 199.312, 52599.922 20/05/23,09:21:39,16,10,1, 11.9,1,1, 3.597, 10554.258, 199.322, 52599.882 20/05/23,09:21:39,17,10,1, 11.9,1,1, 3.597, 10554.246, 199.292, 52599.878 20/05/23,09:21:39,18,10,1, 11.9,1,1, 3.597, 10554.260, 199.297, 52599.890 20/05/23,09:21:39,19,10,1, 11.9,1,1, 3.597, 10554.267, 199.313, 52599.914 20/05/23,09:21:40,00,10,1, 11.9,1,1, 3.598, 10554.239, 199.287, 52599.905 20/05/23,09:21:40,01,10,1, 11.9,1,1, 3.598, 10554.282, 199.310, 52599.902 20/05/23,09:21:40,02,10,1, 11.9,1,1, 3.598, 10554.283, 199.301, 52599.896 20/05/23,09:21:40,03,10,1, 11.9,1,1, 3.598, 10554.280, 199.278, 52599.896 20/05/23,09:21:40,04,10,1, 11.9,1,1, 3.598, 10554.304, 199.292, 52599.926 20/05/23,09:21:40,05,10,1, 11.9,1,1, 3.598, 10554.298, 199.320, 52599.892 20/05/23,09:21:40,06,10,1, 11.9,1,1, 3.598, 10554.278, 199.308, 52599.911 20/05/23,09:21:40,07,10,1, 11.9,1,1, 3.598, 10554.265, 199.283, 52599.868 20/05/23,09:21:40,08,10,1, 11.9,1,1, 3.598, 10554.266, 199.297, 52599.927 20/05/23,09:21:40,09,10,1, 11.9,1,1, 3.598, 10554.261, 199.320, 52599.905 20/05/23,09:21:40,10,10,1, 11.9,1,1, 3.598, 10554.281, 199.299, 52599.902 20/05/23,09:21:40,11,10,1, 11.9,1,1, 3.598, 10554.281, 199.305, 52599.895 20/05/23,09:21:40,12,10,1, 11.9,1,1, 3.598, 10554.290, 199.299, 52599.882 20/05/23,09:21:40,13,10,1, 11.9,1,1, 3.598, 10554.232, 199.306, 52599.896 20/05/23,09:21:40,14,10,1, 11.9,1,1, 3.598, 10554.306, 199.306, 52600.040 20/05/23,09:21:40,15,10,1, 11.9,1,1, 3.598, 10554.266, 199.316, 52599.862 20/05/23,09:21:40,16,10,1, 11.9,1,1, 3.598, 10554.253, 199.333, 52599.926 20/05/23,09:21:40,17,10,1, 11.9,1,1, 3.598, 10554.257, 199.303, 52599.936 20/05/23,09:21:40,18,10,1, 11.9,1,1, 3.598, 10554.253, 199.325, 52599.922 20/05/23,09:21:40,19,10,1, 11.9,1,1, 3.598, 10554.241, 199.287, 52599.905 20/05/23,09:21:41,00,10,1, 11.9,1,1, 3.597, 10554.264, 199.309, 52599.886 20/05/23,09:21:41,01,10,1, 11.9,1,1, 3.597, 10554.234, 199.308, 52599.907 20/05/23,09:21:41,02,10,1, 11.9,1,1, 3.597, 10554.252, 199.309, 52599.910 20/05/23,09:21:41,03,10,1, 11.9,1,1, 3.597, 10554.275, 199.322, 52599.925 20/05/23,09:21:41,04,10,1, 11.9,1,1, 3.597, 10554.279, 199.307, 52599.895 20/05/23,09:21:41,05,10,1, 11.9,1,1, 3.597, 10554.265, 199.297, 52599.908 20/05/23,09:21:41,06,10,1, 11.9,1,1, 3.597, 10554.264, 199.305, 52599.913 20/05/23,09:21:41,07,10,1, 11.9,1,1, 3.597, 10554.260, 199.294, 52599.904 20/05/23,09:21:41,08,10,1, 11.9,1,1, 3.597, 10554.246, 199.297, 52599.888 20/05/23,09:21:41,09,10,1, 11.9,1,1, 3.597, 10554.272, 199.325, 52599.925 20/05/23,09:21:41,10,10,1, 11.9,1,1, 3.597, 10554.257, 199.310, 52599.891 20/05/23,09:21:41,11,10,1, 11.9,1,1, 3.597, 10554.265, 199.307, 52599.895 20/05/23,09:21:41,12,10,1, 11.9,1,1, 3.597, 10554.254, 199.291, 52599.889 20/05/23,09:21:41,13,10,1, 11.9,1,1, 3.597, 10554.264, 199.297, 52599.912 20/05/23,09:21:41,14,10,1, 11.9,1,1, 3.597, 10554.244, 199.309, 52599.865 20/05/23,09:21:41,15,10,1, 11.9,1,1, 3.597, 10554.261, 199.314, 52599.875 20/05/23,09:21:41,16,10,1, 11.9,1,1, 3.597, 10554.270, 199.316, 52599.875 20/05/23,09:21:41,17,10,1, 11.9,1,1, 3.597, 10554.240, 199.301, 52599.875 20/05/23,09:21:41,18,10,1, 11.9,1,1, 3.597, 10554.261, 199.328, 52599.886 20/05/23,09:21:41,19,10,1, 11.9,1,1, 3.597, 10554.265, 199.309, 52599.886 20/05/23,09:21:42,00,09,1, 11.9,1,1, 3.600, 10554.222, 199.321, 52599.867 20/05/23,09:21:42,01,09,1, 11.9,1,1, 3.600, 10554.264, 199.308, 52599.862 20/05/23,09:21:42,02,09,1, 11.9,1,1, 3.600, 10554.264, 199.294, 52599.890 20/05/23,09:21:42,03,09,1, 11.9,1,1, 3.600, 10554.232, 199.301, 52599.873 20/05/23,09:21:42,04,09,1, 11.9,1,1, 3.600, 10554.244, 199.308, 52599.894 20/05/23,09:21:42,05,09,1, 11.9,1,1, 3.600, 10554.248, 199.336, 52599.917 20/05/23,09:21:42,06,09,1, 11.9,1,1, 3.600, 10554.266, 199.296, 52599.859 20/05/23,09:21:42,07,09,1, 11.9,1,1, 3.600, 10554.256, 199.297, 52599.859 20/05/23,09:21:42,08,09,1, 11.9,1,1, 3.600, 10554.276, 199.301, 52599.895 20/05/23,09:21:42,09,09,1, 11.9,1,1, 3.600, 10554.239, 199.322, 52599.926 20/05/23,09:21:42,10,09,1, 11.9,1,1, 3.600, 10554.260, 199.311, 52599.901 20/05/23,09:21:42,11,09,1, 11.9,1,1, 3.600, 10554.268, 199.276, 52599.864 20/05/23,09:21:42,12,09,1, 11.9,1,1, 3.600, 10554.279, 199.315, 52599.925 20/05/23,09:21:42,13,09,1, 11.9,1,1, 3.600, 10554.274, 199.308, 52599.847 20/05/23,09:21:42,14,09,1, 11.9,1,1, 3.600, 10554.252, 199.323, 52599.895 20/05/23,09:21:42,15,09,1, 11.9,1,1, 3.600, 10554.294, 199.316, 52599.904 20/05/23,09:21:42,16,09,1, 11.9,1,1, 3.600, 10554.268, 199.304, 52599.899 20/05/23,09:21:42,17,09,1, 11.9,1,1, 3.600, 10554.232, 199.291, 52599.916 20/05/23,09:21:42,18,09,1, 11.9,1,1, 3.600, 10554.250, 199.322, 52599.929 20/05/23,09:21:42,19,09,1, 11.9,1,1, 3.600, 10554.229, 199.321, 52599.867 20/05/23,09:21:43,00,10,1, 11.9,1,1, 3.598, 10554.247, 199.291, 52599.898 20/05/23,09:21:43,01,10,1, 11.9,1,1, 3.598, 10554.227, 199.324, 52599.915 20/05/23,09:21:43,02,10,1, 11.9,1,1, 3.598, 10554.245, 199.326, 52599.907 20/05/23,09:21:43,03,10,1, 11.9,1,1, 3.598, 10554.232, 199.309, 52599.890 20/05/23,09:21:43,04,10,1, 11.9,1,1, 3.598, 10554.249, 199.296, 52599.882 20/05/23,09:21:43,05,10,1, 11.9,1,1, 3.598, 10554.228, 199.336, 52599.915 20/05/23,09:21:43,06,10,1, 11.9,1,1, 3.598, 10554.225, 199.312, 52599.880 20/05/23,09:21:43,07,10,1, 11.9,1,1, 3.598, 10554.231, 199.302, 52599.884 20/05/23,09:21:43,08,10,1, 11.9,1,1, 3.598, 10554.247, 199.316, 52599.860 20/05/23,09:21:43,09,10,1, 11.9,1,1, 3.598, 10554.245, 199.307, 52599.875 20/05/23,09:21:43,10,10,1, 11.9,1,1, 3.598, 10554.248, 199.314, 52599.856 20/05/23,09:21:43,11,10,1, 11.9,1,1, 3.598, 10554.247, 199.302, 52599.885 20/05/23,09:21:43,12,10,1, 11.9,1,1, 3.598, 10554.233, 199.310, 52599.864 20/05/23,09:21:43,13,10,1, 11.9,1,1, 3.598, 10554.214, 199.308, 52599.892 20/05/23,09:21:43,14,10,1, 11.9,1,1, 3.598, 10554.242, 199.315, 52599.873 20/05/23,09:21:43,15,10,1, 11.9,1,1, 3.598, 10554.233, 199.308, 52599.868 20/05/23,09:21:43,16,10,1, 11.9,1,1, 3.598, 10554.242, 199.308, 52599.885 20/05/23,09:21:43,17,10,1, 11.9,1,1, 3.598, 10554.225, 199.325, 52599.896 20/05/23,09:21:43,18,10,1, 11.9,1,1, 3.598, 10554.247, 199.305, 52599.900 20/05/23,09:21:43,19,10,1, 11.9,1,1, 3.598, 10554.249, 199.291, 52599.898 20/05/23,09:21:44,00,09,1, 11.9,1,1, 3.598, 10554.230, 199.315, 52599.892 20/05/23,09:21:44,01,09,1, 11.9,1,1, 3.598, 10554.249, 199.314, 52599.927 20/05/23,09:21:44,02,09,1, 11.9,1,1, 3.598, 10554.257, 199.310, 52599.901 20/05/23,09:21:44,03,09,1, 11.9,1,1, 3.598, 10554.249, 199.298, 52599.886 20/05/23,09:21:44,04,09,1, 11.9,1,1, 3.598, 10554.248, 199.305, 52599.900 20/05/23,09:21:44,05,09,1, 11.9,1,1, 3.598, 10554.240, 199.293, 52599.919 20/05/23,09:21:44,06,09,1, 11.9,1,1, 3.598, 10554.221, 199.293, 52599.903 20/05/23,09:21:44,07,09,1, 11.9,1,1, 3.598, 10554.231, 199.286, 52599.884 20/05/23,09:21:44,08,09,1, 11.9,1,1, 3.598, 10554.234, 199.317, 52599.914 20/05/23,09:21:44,09,09,1, 11.9,1,1, 3.598, 10554.253, 199.308, 52599.893 20/05/23,09:21:44,10,09,1, 11.9,1,1, 3.598, 10554.249, 199.304, 52599.905 20/05/23,09:21:44,11,09,1, 11.9,1,1, 3.598, 10554.270, 199.287, 52599.827 20/05/23,09:21:44,12,09,1, 11.9,1,1, 3.598, 10554.202, 199.303, 52599.934 20/05/23,09:21:44,13,09,1, 11.9,1,1, 3.598, 10554.249, 199.323, 52599.924 20/05/23,09:21:44,14,09,1, 11.9,1,1, 3.598, 10554.269, 199.322, 52599.915 20/05/23,09:21:44,15,09,1, 11.9,1,1, 3.598, 10554.239, 199.326, 52599.954 20/05/23,09:21:44,16,09,1, 11.9,1,1, 3.598, 10554.233, 199.326, 52599.884 20/05/23,09:21:44,17,09,1, 11.9,1,1, 3.598, 10554.254, 199.322, 52599.953 20/05/23,09:21:44,18,09,1, 11.9,1,1, 3.598, 10554.263, 199.327, 52599.903 20/05/23,09:21:44,19,09,1, 11.9,1,1, 3.598, 10554.236, 199.315, 52599.892 20/05/23,09:21:45,00,09,1, 11.9,1,1, 3.597, 10554.230, 199.320, 52599.926 20/05/23,09:21:45,01,09,1, 11.9,1,1, 3.597, 10554.252, 199.340, 52599.790 20/05/23,09:21:45,02,09,1, 11.9,1,1, 3.597, 10554.205, 199.331, 52599.974 20/05/23,09:21:45,03,09,1, 11.9,1,1, 3.597, 10554.226, 199.329, 52599.970 20/05/23,09:21:45,04,09,1, 11.9,1,1, 3.597, 10554.242, 199.321, 52599.931 20/05/23,09:21:45,05,09,1, 11.9,1,1, 3.597, 10554.225, 199.337, 52599.948 20/05/23,09:21:45,06,09,1, 11.9,1,1, 3.597, 10554.276, 199.341, 52599.919 20/05/23,09:21:45,07,09,1, 11.9,1,1, 3.597, 10554.227, 199.325, 52599.906 20/05/23,09:21:45,08,09,1, 11.9,1,1, 3.597, 10554.216, 199.320, 52599.924 20/05/23,09:21:45,09,09,1, 11.9,1,1, 3.597, 10554.246, 199.314, 52599.908 20/05/23,09:21:45,10,09,1, 11.9,1,1, 3.597, 10554.249, 199.296, 52599.903 20/05/23,09:21:45,11,09,1, 11.9,1,1, 3.597, 10554.221, 199.313, 52599.905 20/05/23,09:21:45,12,09,1, 11.9,1,1, 3.597, 10554.252, 199.347, 52599.912 20/05/23,09:21:45,13,09,1, 11.9,1,1, 3.597, 10554.236, 199.328, 52599.909 20/05/23,09:21:45,14,09,1, 11.9,1,1, 3.597, 10554.256, 199.319, 52599.918 20/05/23,09:21:45,15,09,1, 11.9,1,1, 3.597, 10554.232, 199.293, 52599.914 20/05/23,09:21:45,16,09,1, 11.9,1,1, 3.597, 10554.236, 199.327, 52599.889 20/05/23,09:21:45,17,09,1, 11.9,1,1, 3.597, 10554.226, 199.313, 52599.923 20/05/23,09:21:45,18,09,1, 11.9,1,1, 3.597, 10554.264, 199.317, 52599.906 20/05/23,09:21:45,19,09,1, 11.9,1,1, 3.597, 10554.237, 199.320, 52599.926 20/05/23,09:21:46,00,09,1, 11.9,1,1, 3.599, 10554.214, 199.313, 52599.899 20/05/23,09:21:46,01,09,1, 11.9,1,1, 3.599, 10554.232, 199.311, 52599.919 20/05/23,09:21:46,02,09,1, 11.9,1,1, 3.599, 10554.226, 199.330, 52599.937 20/05/23,09:21:46,03,09,1, 11.9,1,1, 3.599, 10554.218, 199.322, 52599.900 20/05/23,09:21:46,04,09,1, 11.9,1,1, 3.599, 10554.220, 199.319, 52599.902 20/05/23,09:21:46,05,09,1, 11.9,1,1, 3.599, 10554.231, 199.333, 52599.914 20/05/23,09:21:46,06,09,1, 11.9,1,1, 3.599, 10554.231, 199.303, 52599.913 20/05/23,09:21:46,07,09,1, 11.9,1,1, 3.599, 10554.234, 199.321, 52599.933 20/05/23,09:21:46,08,09,1, 11.9,1,1, 3.599, 10554.222, 199.311, 52599.914 20/05/23,09:21:46,09,09,1, 11.9,1,1, 3.599, 10554.220, 199.328, 52599.935 20/05/23,09:21:46,10,09,1, 11.9,1,1, 3.599, 10554.222, 199.334, 52599.902 20/05/23,09:21:46,11,09,1, 11.9,1,1, 3.599, 10554.231, 199.328, 52599.903 20/05/23,09:21:46,12,09,1, 11.9,1,1, 3.599, 10554.221, 199.312, 52599.944 20/05/23,09:21:46,13,09,1, 11.9,1,1, 3.599, 10554.229, 199.314, 52599.892 20/05/23,09:21:46,14,09,1, 11.9,1,1, 3.599, 10554.219, 199.327, 52599.917 20/05/23,09:21:46,15,09,1, 11.9,1,1, 3.599, 10554.210, 199.313, 52599.896 20/05/23,09:21:46,16,09,1, 11.9,1,1, 3.599, 10554.218, 199.327, 52599.900 20/05/23,09:21:46,17,09,1, 11.9,1,1, 3.599, 10554.202, 199.327, 52599.885 20/05/23,09:21:46,18,09,1, 11.9,1,1, 3.599, 10554.168, 199.318, 52599.918 20/05/23,09:21:46,19,09,1, 11.9,1,1, 3.599, 10554.216, 199.313, 52599.899 20/05/23,09:21:47,00,09,1, 11.9,1,1, 3.595, 10554.197, 199.322, 52599.878 20/05/23,09:21:47,01,09,1, 11.9,1,1, 3.595, 10554.204, 199.331, 52599.879 20/05/23,09:21:47,02,09,1, 11.9,1,1, 3.595, 10554.215, 199.330, 52599.921 20/05/23,09:21:47,03,09,1, 11.9,1,1, 3.595, 10554.216, 199.322, 52599.884 20/05/23,09:21:47,04,09,1, 11.9,1,1, 3.595, 10554.224, 199.327, 52599.885 20/05/23,09:21:47,05,09,1, 11.9,1,1, 3.595, 10554.197, 199.330, 52599.923 20/05/23,09:21:47,06,09,1, 11.9,1,1, 3.595, 10554.210, 199.343, 52599.851 20/05/23,09:21:47,07,09,1, 11.9,1,1, 3.595, 10554.202, 199.324, 52599.926 20/05/23,09:21:47,08,09,1, 11.9,1,1, 3.595, 10554.199, 199.317, 52599.871 20/05/23,09:21:47,09,09,1, 11.9,1,1, 3.595, 10554.189, 199.317, 52599.909 20/05/23,09:21:47,10,09,1, 11.9,1,1, 3.595, 10554.218, 199.312, 52599.882 20/05/23,09:21:47,11,09,1, 11.9,1,1, 3.595, 10554.187, 199.332, 52599.902 20/05/23,09:21:47,12,09,1, 11.9,1,1, 3.595, 10554.200, 199.331, 52599.888 20/05/23,09:21:47,13,09,1, 11.9,1,1, 3.595, 10554.197, 199.347, 52599.929 20/05/23,09:21:47,14,09,1, 11.9,1,1, 3.595, 10554.200, 199.356, 52599.895 20/05/23,09:21:47,15,09,1, 11.9,1,1, 3.595, 10554.200, 199.313, 52599.894 20/05/23,09:21:47,16,09,1, 11.9,1,1, 3.595, 10554.190, 199.316, 52599.903 20/05/23,09:21:47,17,09,1, 11.9,1,1, 3.595, 10554.177, 199.317, 52599.866 20/05/23,09:21:47,18,09,1, 11.9,1,1, 3.595, 10554.194, 199.304, 52599.869 20/05/23,09:21:47,19,09,1, 11.9,1,1, 3.595, 10554.201, 199.322, 52599.878 20/05/23,09:21:48,00,09,1, 11.9,1,1, 3.598, 10554.197, 199.341, 52599.887 20/05/23,09:21:48,01,09,1, 11.9,1,1, 3.598, 10554.201, 199.327, 52599.942 20/05/23,09:21:48,02,09,1, 11.9,1,1, 3.598, 10554.179, 199.317, 52599.943 20/05/23,09:21:48,03,09,1, 11.9,1,1, 3.598, 10554.183, 199.323, 52599.909 20/05/23,09:21:48,04,09,1, 11.9,1,1, 3.598, 10554.193, 199.338, 52599.913 20/05/23,09:21:48,05,09,1, 11.9,1,1, 3.598, 10554.178, 199.342, 52599.896 20/05/23,09:21:48,06,09,1, 11.9,1,1, 3.598, 10554.196, 199.336, 52599.920 20/05/23,09:21:48,07,09,1, 11.9,1,1, 3.598, 10554.193, 199.343, 52599.898 20/05/23,09:21:48,08,09,1, 11.9,1,1, 3.598, 10554.179, 199.358, 52599.910 20/05/23,09:21:48,09,09,1, 11.9,1,1, 3.598, 10554.180, 199.360, 52599.926 20/05/23,09:21:48,10,09,1, 11.9,1,1, 3.598, 10554.194, 199.358, 52599.907 20/05/23,09:21:48,11,09,1, 11.9,1,1, 3.598, 10554.186, 199.343, 52599.960 20/05/23,09:21:48,12,09,1, 11.9,1,1, 3.598, 10554.181, 199.319, 52599.912 20/05/23,09:21:48,13,09,1, 11.9,1,1, 3.598, 10554.151, 199.345, 52599.901 20/05/23,09:21:48,14,09,1, 11.9,1,1, 3.598, 10554.183, 199.325, 52599.895 20/05/23,09:21:48,15,09,1, 11.9,1,1, 3.598, 10554.173, 199.326, 52599.904 20/05/23,09:21:48,16,09,1, 11.9,1,1, 3.598, 10554.203, 199.326, 52599.896 20/05/23,09:21:48,17,09,1, 11.9,1,1, 3.598, 10554.181, 199.333, 52599.911 20/05/23,09:21:48,18,09,1, 11.9,1,1, 3.598, 10554.176, 199.332, 52599.887 20/05/23,09:21:48,19,09,1, 11.9,1,1, 3.598, 10554.199, 199.341, 52599.887 20/05/23,09:21:49,00,09,1, 11.9,1,1, 3.595, 10554.155, 199.322, 52599.934 20/05/23,09:21:49,01,09,1, 11.9,1,1, 3.595, 10554.165, 199.337, 52599.901 20/05/23,09:21:49,02,09,1, 11.9,1,1, 3.595, 10554.188, 199.350, 52599.871 20/05/23,09:21:49,03,09,1, 11.9,1,1, 3.595, 10554.181, 199.340, 52599.873 20/05/23,09:21:49,04,09,1, 11.9,1,1, 3.595, 10554.175, 199.356, 52599.903 20/05/23,09:21:49,05,09,1, 11.9,1,1, 3.595, 10554.178, 199.351, 52599.922 20/05/23,09:21:49,06,09,1, 11.9,1,1, 3.595, 10554.173, 199.353, 52599.887 20/05/23,09:21:49,07,09,1, 11.9,1,1, 3.595, 10554.186, 199.354, 52599.897 20/05/23,09:21:49,08,09,1, 11.9,1,1, 3.595, 10554.157, 199.326, 52599.916 20/05/23,09:21:49,09,09,1, 11.9,1,1, 3.595, 10554.183, 199.348, 52599.926 20/05/23,09:21:49,10,09,1, 11.9,1,1, 3.595, 10554.170, 199.333, 52599.906 20/05/23,09:21:49,11,09,1, 11.9,1,1, 3.595, 10554.166, 199.332, 52599.925 20/05/23,09:21:49,12,09,1, 11.9,1,1, 3.595, 10554.176, 199.371, 52599.939 20/05/23,09:21:49,13,09,1, 11.9,1,1, 3.595, 10554.176, 199.352, 52599.913 20/05/23,09:21:49,14,09,1, 11.9,1,1, 3.595, 10554.165, 199.325, 52599.920 20/05/23,09:21:49,15,09,1, 11.9,1,1, 3.595, 10554.152, 199.327, 52599.932 20/05/23,09:21:49,16,09,1, 11.9,1,1, 3.595, 10554.164, 199.345, 52599.924 20/05/23,09:21:49,17,09,1, 11.9,1,1, 3.595, 10554.167, 199.347, 52599.920 20/05/23,09:21:49,18,09,1, 11.9,1,1, 3.595, 10554.182, 199.329, 52599.873 20/05/23,09:21:49,19,09,1, 11.9,1,1, 3.595, 10554.161, 199.322, 52599.934 20/05/23,09:21:50,00,09,1, 11.8,1,1, 3.599, 10554.155, 199.358, 52599.944 20/05/23,09:21:50,01,09,1, 11.8,1,1, 3.599, 10554.153, 199.340, 52599.922 20/05/23,09:21:50,02,09,1, 11.8,1,1, 3.599, 10554.143, 199.312, 52599.914 20/05/23,09:21:50,03,09,1, 11.8,1,1, 3.599, 10554.156, 199.350, 52599.894 20/05/23,09:21:50,04,09,1, 11.8,1,1, 3.599, 10554.165, 199.337, 52599.928 20/05/23,09:21:50,05,09,1, 11.8,1,1, 3.599, 10554.166, 199.334, 52599.919 20/05/23,09:21:50,06,09,1, 11.8,1,1, 3.599, 10554.185, 199.342, 52599.958 20/05/23,09:21:50,07,09,1, 11.8,1,1, 3.599, 10554.165, 199.349, 52599.907 20/05/23,09:21:50,08,09,1, 11.8,1,1, 3.599, 10554.173, 199.374, 52599.932 20/05/23,09:21:50,09,09,1, 11.8,1,1, 3.599, 10554.170, 199.340, 52599.908 20/05/23,09:21:50,10,09,1, 11.8,1,1, 3.599, 10554.199, 199.355, 52599.943 20/05/23,09:21:50,11,09,1, 11.8,1,1, 3.599, 10554.171, 199.358, 52599.924 20/05/23,09:21:50,12,09,1, 11.8,1,1, 3.599, 10554.161, 199.369, 52599.944 20/05/23,09:21:50,13,09,1, 11.8,1,1, 3.599, 10554.145, 199.348, 52599.943 20/05/23,09:21:50,14,09,1, 11.8,1,1, 3.599, 10554.147, 199.344, 52599.933 20/05/23,09:21:50,15,09,1, 11.8,1,1, 3.599, 10554.161, 199.358, 52599.933 20/05/23,09:21:50,16,09,1, 11.8,1,1, 3.599, 10554.128, 199.354, 52599.913 20/05/23,09:21:50,17,09,1, 11.8,1,1, 3.599, 10554.142, 199.372, 52599.942 20/05/23,09:21:50,18,09,1, 11.8,1,1, 3.599, 10554.143, 199.350, 52599.897 20/05/23,09:21:50,19,09,1, 11.8,1,1, 3.599, 10554.157, 199.358, 52599.944 20/05/23,09:21:51,00,09,1, 11.9,1,1, 3.600, 10554.163, 199.374, 52599.911 20/05/23,09:21:51,01,09,1, 11.9,1,1, 3.600, 10554.194, 199.341, 52599.915 20/05/23,09:21:51,02,09,1, 11.9,1,1, 3.600, 10554.149, 199.333, 52599.928 20/05/23,09:21:51,03,09,1, 11.9,1,1, 3.600, 10554.121, 199.336, 52599.909 20/05/23,09:21:51,04,09,1, 11.9,1,1, 3.600, 10554.161, 199.337, 52599.928 20/05/23,09:21:51,05,09,1, 11.9,1,1, 3.600, 10554.152, 199.328, 52599.934 20/05/23,09:21:51,06,09,1, 11.9,1,1, 3.600, 10554.135, 199.362, 52599.917 20/05/23,09:21:51,07,09,1, 11.9,1,1, 3.600, 10554.154, 199.377, 52599.934 20/05/23,09:21:51,08,09,1, 11.9,1,1, 3.600, 10554.138, 199.350, 52599.922 20/05/23,09:21:51,09,09,1, 11.9,1,1, 3.600, 10554.149, 199.354, 52599.911 20/05/23,09:21:51,10,09,1, 11.9,1,1, 3.600, 10554.135, 199.324, 52599.921 20/05/23,09:21:51,11,09,1, 11.9,1,1, 3.600, 10554.143, 199.369, 52599.925 20/05/23,09:21:51,12,09,1, 11.9,1,1, 3.600, 10554.155, 199.359, 52599.938 20/05/23,09:21:51,13,09,1, 11.9,1,1, 3.600, 10554.172, 199.346, 52599.962 20/05/23,09:21:51,14,09,1, 11.9,1,1, 3.600, 10554.139, 199.355, 52599.949 20/05/23,09:21:51,15,09,1, 11.9,1,1, 3.600, 10554.146, 199.359, 52599.897 20/05/23,09:21:51,16,09,1, 11.9,1,1, 3.600, 10554.145, 199.373, 52599.952 20/05/23,09:21:51,17,09,1, 11.9,1,1, 3.600, 10554.142, 199.351, 52599.908 20/05/23,09:21:51,18,09,1, 11.9,1,1, 3.600, 10554.161, 199.347, 52599.934 20/05/23,09:21:51,19,09,1, 11.9,1,1, 3.600, 10554.167, 199.374, 52599.911 20/05/23,09:21:52,00,10,1, 11.8,1,1, 3.596, 10554.105, 199.358, 52599.891 20/05/23,09:21:52,01,10,1, 11.8,1,1, 3.596, 10554.149, 199.358, 52599.955 20/05/23,09:21:52,02,10,1, 11.8,1,1, 3.596, 10554.108, 199.357, 52599.939 20/05/23,09:21:52,03,10,1, 11.8,1,1, 3.596, 10554.139, 199.355, 52599.953 20/05/23,09:21:52,04,10,1, 11.8,1,1, 3.596, 10554.136, 199.325, 52599.971 20/05/23,09:21:52,05,10,1, 11.8,1,1, 3.596, 10554.122, 199.329, 52599.935 20/05/23,09:21:52,06,10,1, 11.8,1,1, 3.596, 10554.130, 199.360, 52599.967 20/05/23,09:21:52,07,10,1, 11.8,1,1, 3.596, 10554.127, 199.367, 52599.918 20/05/23,09:21:52,08,10,1, 11.8,1,1, 3.596, 10554.127, 199.352, 52599.911 20/05/23,09:21:52,09,10,1, 11.8,1,1, 3.596, 10554.134, 199.348, 52599.910 20/05/23,09:21:52,10,10,1, 11.8,1,1, 3.596, 10554.114, 199.351, 52599.893 20/05/23,09:21:52,11,10,1, 11.8,1,1, 3.596, 10554.129, 199.347, 52599.937 20/05/23,09:21:52,12,10,1, 11.8,1,1, 3.596, 10554.115, 199.330, 52599.908 20/05/23,09:21:52,13,10,1, 11.8,1,1, 3.596, 10554.107, 199.343, 52599.903 20/05/23,09:21:52,14,10,1, 11.8,1,1, 3.596, 10554.127, 199.361, 52599.956 20/05/23,09:21:52,15,10,1, 11.8,1,1, 3.596, 10554.109, 199.353, 52599.935 20/05/23,09:21:52,16,10,1, 11.8,1,1, 3.596, 10554.109, 199.350, 52599.929 20/05/23,09:21:52,17,10,1, 11.8,1,1, 3.596, 10554.088, 199.336, 52599.903 20/05/23,09:21:52,18,10,1, 11.8,1,1, 3.596, 10554.124, 199.357, 52599.919 20/05/23,09:21:52,19,10,1, 11.8,1,1, 3.596, 10554.111, 199.358, 52599.891 20/05/23,09:21:53,00,10,1, 11.9,1,1, 3.595, 10554.088, 199.376, 52599.915 20/05/23,09:21:53,01,10,1, 11.9,1,1, 3.595, 10554.104, 199.359, 52599.886 20/05/23,09:21:53,02,10,1, 11.9,1,1, 3.595, 10554.106, 199.355, 52599.901 20/05/23,09:21:53,03,10,1, 11.9,1,1, 3.595, 10554.109, 199.379, 52599.926 20/05/23,09:21:53,04,10,1, 11.9,1,1, 3.595, 10554.096, 199.374, 52599.887 20/05/23,09:21:53,05,10,1, 11.9,1,1, 3.595, 10554.114, 199.391, 52599.900 20/05/23,09:21:53,06,10,1, 11.9,1,1, 3.595, 10554.115, 199.375, 52599.918 20/05/23,09:21:53,07,10,1, 11.9,1,1, 3.595, 10554.104, 199.379, 52599.957 20/05/23,09:21:53,08,10,1, 11.9,1,1, 3.595, 10554.091, 199.370, 52599.935 20/05/23,09:21:53,09,10,1, 11.9,1,1, 3.595, 10554.103, 199.385, 52599.893 20/05/23,09:21:53,10,10,1, 11.9,1,1, 3.595, 10554.086, 199.360, 52599.898 20/05/23,09:21:53,11,10,1, 11.9,1,1, 3.595, 10554.125, 199.378, 52599.915 20/05/23,09:21:53,12,10,1, 11.9,1,1, 3.595, 10554.112, 199.376, 52599.948 20/05/23,09:21:53,13,10,1, 11.9,1,1, 3.595, 10554.097, 199.356, 52599.884 20/05/23,09:21:53,14,10,1, 11.9,1,1, 3.595, 10554.087, 199.370, 52599.939 20/05/23,09:21:53,15,10,1, 11.9,1,1, 3.595, 10554.102, 199.362, 52599.927 20/05/23,09:21:53,16,10,1, 11.9,1,1, 3.595, 10554.088, 199.353, 52599.897 20/05/23,09:21:53,17,10,1, 11.9,1,1, 3.595, 10554.084, 199.367, 52599.941 20/05/23,09:21:53,18,10,1, 11.9,1,1, 3.595, 10554.093, 199.387, 52599.936 20/05/23,09:21:53,19,10,1, 11.9,1,1, 3.595, 10554.091, 199.376, 52599.915 20/05/23,09:21:54,00,10,1, 11.9,1,1, 3.597, 10554.088, 199.384, 52599.957 20/05/23,09:21:54,01,10,1, 11.9,1,1, 3.597, 10554.085, 199.393, 52599.889 20/05/23,09:21:54,02,10,1, 11.9,1,1, 3.597, 10554.109, 199.382, 52599.917 20/05/23,09:21:54,03,10,1, 11.9,1,1, 3.597, 10554.081, 199.384, 52599.922 20/05/23,09:21:54,04,10,1, 11.9,1,1, 3.597, 10554.108, 199.354, 52599.927 20/05/23,09:21:54,05,10,1, 11.9,1,1, 3.597, 10554.097, 199.378, 52599.920 20/05/23,09:21:54,06,10,1, 11.9,1,1, 3.597, 10554.075, 199.365, 52599.931 20/05/23,09:21:54,07,10,1, 11.9,1,1, 3.597, 10554.099, 199.358, 52599.880 20/05/23,09:21:54,08,10,1, 11.9,1,1, 3.597, 10554.121, 199.370, 52599.956 20/05/23,09:21:54,09,10,1, 11.9,1,1, 3.597, 10554.085, 199.374, 52599.954 20/05/23,09:21:54,10,10,1, 11.9,1,1, 3.597, 10554.090, 199.349, 52599.916 20/05/23,09:21:54,11,10,1, 11.9,1,1, 3.597, 10554.080, 199.375, 52599.961 20/05/23,09:21:54,12,10,1, 11.9,1,1, 3.597, 10554.078, 199.373, 52599.939 20/05/23,09:21:54,13,10,1, 11.9,1,1, 3.597, 10554.087, 199.377, 52599.959 20/05/23,09:21:54,14,10,1, 11.9,1,1, 3.597, 10554.101, 199.357, 52599.933 20/05/23,09:21:54,15,10,1, 11.9,1,1, 3.597, 10554.087, 199.388, 52599.955 20/05/23,09:21:54,16,10,1, 11.9,1,1, 3.597, 10554.097, 199.402, 52599.917 20/05/23,09:21:54,17,10,1, 11.9,1,1, 3.597, 10554.072, 199.387, 52599.912 20/05/23,09:21:54,18,10,1, 11.9,1,1, 3.597, 10554.079, 199.394, 52599.963 20/05/23,09:21:54,19,10,1, 11.9,1,1, 3.597, 10554.092, 199.384, 52599.957 20/05/23,09:21:55,00,10,1, 11.8,1,1, 3.597, 10554.080, 199.376, 52599.935 20/05/23,09:21:55,01,10,1, 11.8,1,1, 3.597, 10554.089, 199.384, 52599.956 20/05/23,09:21:55,02,10,1, 11.8,1,1, 3.597, 10554.084, 199.385, 52599.940 20/05/23,09:21:55,03,10,1, 11.8,1,1, 3.597, 10554.072, 199.407, 52599.935 20/05/23,09:21:55,04,10,1, 11.8,1,1, 3.597, 10554.070, 199.414, 52599.941 20/05/23,09:21:55,05,10,1, 11.8,1,1, 3.597, 10554.069, 199.407, 52599.954 20/05/23,09:21:55,06,10,1, 11.8,1,1, 3.597, 10554.102, 199.402, 52599.947 20/05/23,09:21:55,07,10,1, 11.8,1,1, 3.597, 10554.070, 199.406, 52599.977 20/05/23,09:21:55,08,10,1, 11.8,1,1, 3.597, 10554.073, 199.407, 52599.962 20/05/23,09:21:55,09,10,1, 11.8,1,1, 3.597, 10554.060, 199.361, 52599.898 20/05/23,09:21:55,10,10,1, 11.8,1,1, 3.597, 10554.079, 199.378, 52599.922 20/05/23,09:21:55,11,10,1, 11.8,1,1, 3.597, 10554.062, 199.374, 52599.929 20/05/23,09:21:55,12,10,1, 11.8,1,1, 3.597, 10554.071, 199.375, 52599.914 20/05/23,09:21:55,13,10,1, 11.8,1,1, 3.597, 10554.068, 199.382, 52599.903 20/05/23,09:21:55,14,10,1, 11.8,1,1, 3.597, 10554.058, 199.366, 52599.905 20/05/23,09:21:55,15,10,1, 11.8,1,1, 3.597, 10554.073, 199.388, 52599.929 20/05/23,09:21:55,16,10,1, 11.8,1,1, 3.597, 10554.059, 199.380, 52599.922 20/05/23,09:21:55,17,10,1, 11.8,1,1, 3.597, 10554.060, 199.375, 52599.944 20/05/23,09:21:55,18,10,1, 11.8,1,1, 3.597, 10554.047, 199.378, 52599.930 20/05/23,09:21:55,19,10,1, 11.8,1,1, 3.597, 10554.087, 199.376, 52599.935 20/05/23,09:21:56,00,09,1, 11.9,1,1, 3.598, 10554.030, 199.369, 52599.941 20/05/23,09:21:56,01,09,1, 11.9,1,1, 3.598, 10554.080, 199.365, 52599.915 20/05/23,09:21:56,02,09,1, 11.9,1,1, 3.598, 10554.050, 199.370, 52599.940 20/05/23,09:21:56,03,09,1, 11.9,1,1, 3.598, 10554.050, 199.372, 52599.958 20/05/23,09:21:56,04,09,1, 11.9,1,1, 3.598, 10554.078, 199.388, 52599.950 20/05/23,09:21:56,05,09,1, 11.9,1,1, 3.598, 10554.079, 199.377, 52599.935 20/05/23,09:21:56,06,09,1, 11.9,1,1, 3.598, 10554.064, 199.369, 52599.912 20/05/23,09:21:56,07,09,1, 11.9,1,1, 3.598, 10554.066, 199.369, 52599.924 20/05/23,09:21:56,08,09,1, 11.9,1,1, 3.598, 10554.051, 199.363, 52599.962 20/05/23,09:21:56,09,09,1, 11.9,1,1, 3.598, 10554.041, 199.387, 52599.949 20/05/23,09:21:56,10,09,1, 11.9,1,1, 3.598, 10554.072, 199.390, 52599.951 20/05/23,09:21:56,11,09,1, 11.9,1,1, 3.598, 10554.077, 199.400, 52599.937 20/05/23,09:21:56,12,09,1, 11.9,1,1, 3.598, 10554.047, 199.370, 52599.942 20/05/23,09:21:56,13,09,1, 11.9,1,1, 3.598, 10554.051, 199.391, 52599.898 20/05/23,09:21:56,14,09,1, 11.9,1,1, 3.598, 10554.044, 199.392, 52599.979 20/05/23,09:21:56,15,09,1, 11.9,1,1, 3.598, 10554.055, 199.372, 52599.956 20/05/23,09:21:56,16,09,1, 11.9,1,1, 3.598, 10554.043, 199.377, 52599.954 20/05/23,09:21:56,17,09,1, 11.9,1,1, 3.598, 10554.040, 199.362, 52599.951 20/05/23,09:21:56,18,09,1, 11.9,1,1, 3.598, 10554.022, 199.365, 52599.947 20/05/23,09:21:56,19,09,1, 11.9,1,1, 3.598, 10554.038, 199.369, 52599.941 20/05/23,09:21:57,00,09,1, 11.8,1,1, 3.597, 10554.038, 199.373, 52599.963 20/05/23,09:21:57,01,09,1, 11.8,1,1, 3.597, 10554.041, 199.352, 52599.950 20/05/23,09:21:57,02,09,1, 11.8,1,1, 3.597, 10554.059, 199.377, 52599.954 20/05/23,09:21:57,03,09,1, 11.8,1,1, 3.597, 10554.058, 199.384, 52599.945 20/05/23,09:21:57,04,09,1, 11.8,1,1, 3.597, 10554.053, 199.394, 52599.920 20/05/23,09:21:57,05,09,1, 11.8,1,1, 3.597, 10554.047, 199.389, 52599.978 20/05/23,09:21:57,06,09,1, 11.8,1,1, 3.597, 10554.034, 199.372, 52599.967 20/05/23,09:21:57,07,09,1, 11.8,1,1, 3.597, 10554.057, 199.381, 52599.941 20/05/23,09:21:57,08,09,1, 11.8,1,1, 3.597, 10554.031, 199.368, 52599.914 20/05/23,09:21:57,09,09,1, 11.8,1,1, 3.597, 10554.034, 199.388, 52599.932 20/05/23,09:21:57,10,09,1, 11.8,1,1, 3.597, 10554.032, 199.363, 52599.925 20/05/23,09:21:57,11,09,1, 11.8,1,1, 3.597, 10554.055, 199.379, 52599.934 20/05/23,09:21:57,12,09,1, 11.8,1,1, 3.597, 10554.076, 199.374, 52599.942 20/05/23,09:21:57,13,09,1, 11.8,1,1, 3.597, 10554.055, 199.394, 52599.968 20/05/23,09:21:57,14,09,1, 11.8,1,1, 3.597, 10554.050, 199.396, 52599.945 20/05/23,09:21:57,15,09,1, 11.8,1,1, 3.597, 10554.050, 199.362, 52599.953 20/05/23,09:21:57,16,09,1, 11.8,1,1, 3.597, 10554.062, 199.387, 52599.948 20/05/23,09:21:57,17,09,1, 11.8,1,1, 3.597, 10554.062, 199.368, 52599.941 20/05/23,09:21:57,18,09,1, 11.8,1,1, 3.597, 10554.064, 199.378, 52599.951 20/05/23,09:21:57,19,09,1, 11.8,1,1, 3.597, 10554.039, 199.373, 52599.963 20/05/23,09:21:58,00,09,1, 11.8,1,1, 3.597, 10554.030, 199.387, 52599.943 20/05/23,09:21:58,01,09,1, 11.8,1,1, 3.597, 10554.054, 199.357, 52599.931 20/05/23,09:21:58,02,09,1, 11.8,1,1, 3.597, 10554.044, 199.383, 52599.942 20/05/23,09:21:58,03,09,1, 11.8,1,1, 3.597, 10554.035, 199.365, 52599.973 20/05/23,09:21:58,04,09,1, 11.8,1,1, 3.597, 10554.035, 199.372, 52599.912 20/05/23,09:21:58,05,09,1, 11.8,1,1, 3.597, 10554.040, 199.376, 52599.946 20/05/23,09:21:58,06,09,1, 11.8,1,1, 3.597, 10554.023, 199.369, 52599.934 20/05/23,09:21:58,07,09,1, 11.8,1,1, 3.597, 10554.047, 199.408, 52599.950 20/05/23,09:21:58,08,09,1, 11.8,1,1, 3.597, 10554.011, 199.361, 52599.971 20/05/23,09:21:58,09,09,1, 11.8,1,1, 3.597, 10554.027, 199.394, 52599.936 20/05/23,09:21:58,10,09,1, 11.8,1,1, 3.597, 10554.045, 199.381, 52599.983 20/05/23,09:21:58,11,09,1, 11.8,1,1, 3.597, 10554.036, 199.383, 52599.929 20/05/23,09:21:58,12,09,1, 11.8,1,1, 3.597, 10554.038, 199.383, 52599.995 20/05/23,09:21:58,13,09,1, 11.8,1,1, 3.597, 10554.055, 199.379, 52599.945 20/05/23,09:21:58,14,09,1, 11.8,1,1, 3.597, 10554.038, 199.358, 52599.918 20/05/23,09:21:58,15,09,1, 11.8,1,1, 3.597, 10554.030, 199.390, 52599.946 20/05/23,09:21:58,16,09,1, 11.8,1,1, 3.597, 10554.079, 199.389, 52599.947 20/05/23,09:21:58,17,09,1, 11.8,1,1, 3.597, 10554.089, 199.372, 52599.954 20/05/23,09:21:58,18,09,1, 11.8,1,1, 3.597, 10554.054, 199.393, 52599.935 20/05/23,09:21:58,19,09,1, 11.8,1,1, 3.597, 10554.032, 199.387, 52599.943 20/05/23,09:21:59,00,09,1, 11.8,1,1, 3.604, 10554.055, 199.413, 52599.978 20/05/23,09:21:59,01,09,1, 11.8,1,1, 3.604, 10554.019, 199.412, 52599.943 20/05/23,09:21:59,02,09,1, 11.8,1,1, 3.604, 10554.027, 199.387, 52599.920 20/05/23,09:21:59,03,09,1, 11.8,1,1, 3.604, 10554.017, 199.407, 52600.092 20/05/23,09:21:59,04,09,1, 11.8,1,1, 3.604, 10554.048, 199.411, 52599.959 20/05/23,09:21:59,05,09,1, 11.8,1,1, 3.604, 10554.066, 199.367, 52599.952 20/05/23,09:21:59,06,09,1, 11.8,1,1, 3.604, 10554.033, 199.376, 52599.971 20/05/23,09:21:59,07,09,1, 11.8,1,1, 3.604, 10554.040, 199.375, 52599.962 20/05/23,09:21:59,08,09,1, 11.8,1,1, 3.604, 10554.008, 199.389, 52599.932 20/05/23,09:21:59,09,09,1, 11.8,1,1, 3.604, 10554.041, 199.416, 52599.961 20/05/23,09:21:59,10,09,1, 11.8,1,1, 3.604, 10554.026, 199.376, 52599.967 20/05/23,09:21:59,11,09,1, 11.8,1,1, 3.604, 10554.013, 199.415, 52599.966 20/05/23,09:21:59,12,09,1, 11.8,1,1, 3.604, 10554.058, 199.408, 52599.980 20/05/23,09:21:59,13,09,1, 11.8,1,1, 3.604, 10554.021, 199.411, 52599.934 20/05/23,09:21:59,14,09,1, 11.8,1,1, 3.604, 10554.038, 199.398, 52599.946 20/05/23,09:21:59,15,09,1, 11.8,1,1, 3.604, 10554.032, 199.409, 52599.967 20/05/23,09:21:59,16,09,1, 11.8,1,1, 3.604, 10554.025, 199.391, 52599.975 20/05/23,09:21:59,17,09,1, 11.8,1,1, 3.604, 10554.025, 199.380, 52599.945 20/05/23,09:21:59,18,09,1, 11.8,1,1, 3.604, 10554.009, 199.407, 52599.998 20/05/23,09:21:59,19,09,1, 11.8,1,1, 3.604, 10554.060, 199.413, 52599.978 20/05/23,09:22:00,00,09,1, 11.9,1,1, 3.598, 10553.997, 199.408, 52599.911 20/05/23,09:22:00,01,09,1, 11.9,1,1, 3.598, 10554.034, 199.423, 52599.975 20/05/23,09:22:00,02,09,1, 11.9,1,1, 3.598, 10554.036, 199.407, 52599.949 20/05/23,09:22:00,03,09,1, 11.9,1,1, 3.598, 10554.023, 199.409, 52599.950 20/05/23,09:22:00,04,09,1, 11.9,1,1, 3.598, 10554.044, 199.395, 52599.959 20/05/23,09:22:00,05,09,1, 11.9,1,1, 3.598, 10554.003, 199.389, 52599.908 20/05/23,09:22:00,06,09,1, 11.9,1,1, 3.598, 10554.018, 199.425, 52600.008 20/05/23,09:22:00,07,09,1, 11.9,1,1, 3.598, 10554.017, 199.404, 52599.987 20/05/23,09:22:00,08,09,1, 11.9,1,1, 3.598, 10553.998, 199.422, 52599.950 20/05/23,09:22:00,09,09,1, 11.9,1,1, 3.598, 10554.006, 199.442, 52599.985 20/05/23,09:22:00,10,09,1, 11.9,1,1, 3.598, 10554.012, 199.404, 52599.934 20/05/23,09:22:00,11,09,1, 11.9,1,1, 3.598, 10554.005, 199.427, 52599.937 20/05/23,09:22:00,12,09,1, 11.9,1,1, 3.598, 10554.019, 199.426, 52599.961 20/05/23,09:22:00,13,09,1, 11.9,1,1, 3.598, 10554.010, 199.398, 52599.957 20/05/23,09:22:00,14,09,1, 11.9,1,1, 3.598, 10554.028, 199.418, 52599.972 20/05/23,09:22:00,15,09,1, 11.9,1,1, 3.598, 10554.006, 199.427, 52599.959 20/05/23,09:22:00,16,09,1, 11.9,1,1, 3.598, 10554.015, 199.425, 52599.985 20/05/23,09:22:00,17,09,1, 11.9,1,1, 3.598, 10554.019, 199.408, 52599.948 20/05/23,09:22:00,18,09,1, 11.9,1,1, 3.598, 10553.988, 199.422, 52599.922 20/05/23,09:22:00,19,09,1, 11.9,1,1, 3.598, 10554.002, 199.408, 52599.911 20/05/23,09:22:01,00,09,1, 11.9,1,1, 3.601, 10554.013, 199.413, 52599.985 20/05/23,09:22:01,01,09,1, 11.9,1,1, 3.601, 10553.985, 199.426, 52599.967 20/05/23,09:22:01,02,09,1, 11.9,1,1, 3.601, 10554.029, 199.450, 52600.129 20/05/23,09:22:01,03,09,1, 11.9,1,1, 3.601, 10554.071, 199.456, 52599.955 20/05/23,09:22:01,04,09,1, 11.9,1,1, 3.601, 10554.035, 199.400, 52599.905 20/05/23,09:22:01,05,09,1, 11.9,1,1, 3.601, 10554.018, 199.406, 52599.942 20/05/23,09:22:01,06,09,1, 11.9,1,1, 3.601, 10554.022, 199.387, 52599.949 20/05/23,09:22:01,07,09,1, 11.9,1,1, 3.601, 10554.001, 199.414, 52599.964 20/05/23,09:22:01,08,09,1, 11.9,1,1, 3.601, 10554.033, 199.415, 52599.983 20/05/23,09:22:01,09,09,1, 11.9,1,1, 3.601, 10554.018, 199.412, 52599.968 20/05/23,09:22:01,10,09,1, 11.9,1,1, 3.601, 10554.023, 199.402, 52599.950 20/05/23,09:22:01,11,09,1, 11.9,1,1, 3.601, 10554.017, 199.393, 52599.925 20/05/23,09:22:01,12,09,1, 11.9,1,1, 3.601, 10554.020, 199.410, 52599.912 20/05/23,09:22:01,13,09,1, 11.9,1,1, 3.601, 10554.032, 199.413, 52599.971 20/05/23,09:22:01,14,09,1, 11.9,1,1, 3.601, 10554.028, 199.410, 52599.931 20/05/23,09:22:01,15,09,1, 11.9,1,1, 3.601, 10553.996, 199.422, 52599.977 20/05/23,09:22:01,16,09,1, 11.9,1,1, 3.601, 10554.001, 199.416, 52599.965 20/05/23,09:22:01,17,09,1, 11.9,1,1, 3.601, 10553.997, 199.407, 52599.953 20/05/23,09:22:01,18,09,1, 11.9,1,1, 3.601, 10554.010, 199.408, 52599.979 20/05/23,09:22:01,19,09,1, 11.9,1,1, 3.601, 10554.019, 199.413, 52599.985 20/05/23,09:22:02,00,09,1, 11.9,1,1, 3.600, 10553.997, 199.418, 52599.954 20/05/23,09:22:02,01,09,1, 11.9,1,1, 3.600, 10553.990, 199.413, 52599.969 20/05/23,09:22:02,02,09,1, 11.9,1,1, 3.600, 10554.028, 199.406, 52600.021 20/05/23,09:22:02,03,09,1, 11.9,1,1, 3.600, 10554.014, 199.394, 52599.992 20/05/23,09:22:02,04,09,1, 11.9,1,1, 3.600, 10554.008, 199.383, 52599.972 20/05/23,09:22:02,05,09,1, 11.9,1,1, 3.600, 10554.019, 199.419, 52599.971 20/05/23,09:22:02,06,09,1, 11.9,1,1, 3.600, 10554.007, 199.415, 52599.951 20/05/23,09:22:02,07,09,1, 11.9,1,1, 3.600, 10554.013, 199.412, 52599.944 20/05/23,09:22:02,08,09,1, 11.9,1,1, 3.600, 10554.018, 199.412, 52599.953 20/05/23,09:22:02,09,09,1, 11.9,1,1, 3.600, 10554.005, 199.427, 52600.005 20/05/23,09:22:02,10,09,1, 11.9,1,1, 3.600, 10553.995, 199.406, 52599.977 20/05/23,09:22:02,11,09,1, 11.9,1,1, 3.600, 10554.019, 199.398, 52599.948 20/05/23,09:22:02,12,09,1, 11.9,1,1, 3.600, 10554.013, 199.429, 52599.968 20/05/23,09:22:02,13,09,1, 11.9,1,1, 3.600, 10554.036, 199.400, 52599.962 20/05/23,09:22:02,14,09,1, 11.9,1,1, 3.600, 10554.033, 199.415, 52599.925 20/05/23,09:22:02,15,09,1, 11.9,1,1, 3.600, 10554.005, 199.400, 52599.920 20/05/23,09:22:02,16,09,1, 11.9,1,1, 3.600, 10554.013, 199.386, 52599.959 20/05/23,09:22:02,17,09,1, 11.9,1,1, 3.600, 10554.031, 199.400, 52599.949 20/05/23,09:22:02,18,09,1, 11.9,1,1, 3.600, 10554.017, 199.404, 52599.948 20/05/23,09:22:02,19,09,1, 11.9,1,1, 3.600, 10554.001, 199.418, 52599.954 20/05/23,09:22:03,00,09,1, 11.9,1,1, 3.599, 10554.005, 199.447, 52599.964 20/05/23,09:22:03,01,09,1, 11.9,1,1, 3.599, 10554.002, 199.430, 52599.966 20/05/23,09:22:03,02,09,1, 11.9,1,1, 3.599, 10553.978, 199.439, 52599.931 20/05/23,09:22:03,03,09,1, 11.9,1,1, 3.599, 10554.009, 199.415, 52599.991 20/05/23,09:22:03,04,09,1, 11.9,1,1, 3.599, 10554.004, 199.437, 52599.995 20/05/23,09:22:03,05,09,1, 11.9,1,1, 3.599, 10554.010, 199.402, 52599.994 20/05/23,09:22:03,06,09,1, 11.9,1,1, 3.599, 10553.999, 199.422, 52599.993 20/05/23,09:22:03,07,09,1, 11.9,1,1, 3.599, 10554.000, 199.399, 52599.976 20/05/23,09:22:03,08,09,1, 11.9,1,1, 3.599, 10553.995, 199.418, 52599.964 20/05/23,09:22:03,09,09,1, 11.9,1,1, 3.599, 10554.035, 199.423, 52600.001 20/05/23,09:22:03,10,09,1, 11.9,1,1, 3.599, 10553.997, 199.422, 52599.998 20/05/23,09:22:03,11,09,1, 11.9,1,1, 3.599, 10554.021, 199.417, 52599.971 20/05/23,09:22:03,12,09,1, 11.9,1,1, 3.599, 10554.014, 199.433, 52600.011 20/05/23,09:22:03,13,09,1, 11.9,1,1, 3.599, 10554.027, 199.440, 52599.980 20/05/23,09:22:03,14,09,1, 11.9,1,1, 3.599, 10554.022, 199.450, 52599.970 20/05/23,09:22:03,15,09,1, 11.9,1,1, 3.599, 10554.024, 199.417, 52599.997 20/05/23,09:22:03,16,09,1, 11.9,1,1, 3.599, 10554.010, 199.445, 52599.974 20/05/23,09:22:03,17,09,1, 11.9,1,1, 3.599, 10554.008, 199.427, 52599.956 20/05/23,09:22:03,18,09,1, 11.9,1,1, 3.599, 10554.030, 199.443, 52599.955 20/05/23,09:22:03,19,09,1, 11.9,1,1, 3.599, 10554.013, 199.447, 52599.964 20/05/23,09:22:04,00,09,1, 11.9,1,1, 3.600, 10553.988, 199.429, 52600.000 20/05/23,09:22:04,01,09,1, 11.9,1,1, 3.600, 10554.007, 199.446, 52599.970 20/05/23,09:22:04,02,09,1, 11.9,1,1, 3.600, 10554.003, 199.447, 52600.009 20/05/23,09:22:04,03,09,1, 11.9,1,1, 3.600, 10554.011, 199.456, 52600.011 20/05/23,09:22:04,04,09,1, 11.9,1,1, 3.600, 10554.004, 199.442, 52599.987 20/05/23,09:22:04,05,09,1, 11.9,1,1, 3.600, 10554.006, 199.434, 52599.980 20/05/23,09:22:04,06,09,1, 11.9,1,1, 3.600, 10554.016, 199.424, 52599.958 20/05/23,09:22:04,07,09,1, 11.9,1,1, 3.600, 10554.015, 199.419, 52599.976 20/05/23,09:22:04,08,09,1, 11.9,1,1, 3.600, 10554.033, 199.425, 52600.068 20/05/23,09:22:04,09,09,1, 11.9,1,1, 3.600, 10554.033, 199.431, 52600.001 20/05/23,09:22:04,10,09,1, 11.9,1,1, 3.600, 10554.025, 199.435, 52600.031 20/05/23,09:22:04,11,09,1, 11.9,1,1, 3.600, 10554.032, 199.420, 52599.988 20/05/23,09:22:04,12,09,1, 11.9,1,1, 3.600, 10553.990, 199.435, 52599.985 20/05/23,09:22:04,13,09,1, 11.9,1,1, 3.600, 10553.992, 199.417, 52599.949 20/05/23,09:22:04,14,09,1, 11.9,1,1, 3.600, 10553.963, 199.403, 52599.977 20/05/23,09:22:04,15,09,1, 11.9,1,1, 3.600, 10553.985, 199.434, 52599.932 20/05/23,09:22:04,16,09,1, 11.9,1,1, 3.600, 10553.983, 199.427, 52599.982 20/05/23,09:22:04,17,09,1, 11.9,1,1, 3.600, 10554.021, 199.427, 52599.949 20/05/23,09:22:04,18,09,1, 11.9,1,1, 3.600, 10553.982, 199.438, 52599.987 20/05/23,09:22:04,19,09,1, 11.9,1,1, 3.600, 10553.989, 199.429, 52600.000 20/05/23,09:22:05,00,09,1, 11.9,1,1, 3.598, 10553.972, 199.454, 52600.055 20/05/23,09:22:05,01,09,1, 11.9,1,1, 3.598, 10553.991, 199.430, 52599.979 20/05/23,09:22:05,02,09,1, 11.9,1,1, 3.598, 10554.018, 199.443, 52599.887 20/05/23,09:22:05,03,09,1, 11.9,1,1, 3.598, 10553.969, 199.441, 52600.016 20/05/23,09:22:05,04,09,1, 11.9,1,1, 3.598, 10553.976, 199.456, 52600.018 20/05/23,09:22:05,05,09,1, 11.9,1,1, 3.598, 10553.973, 199.461, 52599.983 20/05/23,09:22:05,06,09,1, 11.9,1,1, 3.598, 10553.996, 199.459, 52599.961 20/05/23,09:22:05,07,09,1, 11.9,1,1, 3.598, 10553.993, 199.451, 52599.974 20/05/23,09:22:05,08,09,1, 11.9,1,1, 3.598, 10554.005, 199.480, 52600.039 20/05/23,09:22:05,09,09,1, 11.9,1,1, 3.598, 10554.012, 199.470, 52600.087 20/05/23,09:22:05,10,09,1, 11.9,1,1, 3.598, 10554.006, 199.493, 52600.124 20/05/23,09:22:05,11,09,1, 11.9,1,1, 3.598, 10554.003, 199.484, 52600.066 20/05/23,09:22:05,12,09,1, 11.9,1,1, 3.598, 10553.995, 199.478, 52600.112 20/05/23,09:22:05,13,09,1, 11.9,1,1, 3.598, 10554.005, 199.474, 52600.071 20/05/23,09:22:05,14,09,1, 11.9,1,1, 3.598, 10554.007, 199.474, 52600.069 20/05/23,09:22:05,15,09,1, 11.9,1,1, 3.598, 10553.995, 199.455, 52600.098 20/05/23,09:22:05,16,09,1, 11.9,1,1, 3.598, 10554.015, 199.490, 52600.186 20/05/23,09:22:05,17,09,1, 11.9,1,1, 3.598, 10554.029, 199.477, 52600.101 20/05/23,09:22:05,18,09,1, 11.9,1,1, 3.598, 10554.038, 199.465, 52600.091 20/05/23,09:22:05,19,09,1, 11.9,1,1, 3.598, 10553.975, 199.454, 52600.055 20/05/23,09:22:06,00,09,1, 11.9,1,1, 3.598, 10553.955, 199.523, 52600.105 20/05/23,09:22:06,01,09,1, 11.9,1,1, 3.598, 10553.991, 199.460, 52600.081 20/05/23,09:22:06,02,09,1, 11.9,1,1, 3.598, 10554.001, 199.440, 52600.049 20/05/23,09:22:06,03,09,1, 11.9,1,1, 3.598, 10554.008, 199.465, 52600.081 20/05/23,09:22:06,04,09,1, 11.9,1,1, 3.598, 10553.975, 199.448, 52600.072 20/05/23,09:22:06,05,09,1, 11.9,1,1, 3.598, 10553.993, 199.470, 52600.092 20/05/23,09:22:06,06,09,1, 11.9,1,1, 3.598, 10553.991, 199.475, 52600.077 20/05/23,09:22:06,07,09,1, 11.9,1,1, 3.598, 10553.990, 199.493, 52600.076 20/05/23,09:22:06,08,09,1, 11.9,1,1, 3.598, 10553.978, 199.471, 52600.066 20/05/23,09:22:06,09,09,1, 11.9,1,1, 3.598, 10553.980, 199.485, 52600.107 20/05/23,09:22:06,10,09,1, 11.9,1,1, 3.598, 10553.990, 199.495, 52600.099 20/05/23,09:22:06,11,09,1, 11.9,1,1, 3.598, 10553.975, 199.460, 52600.048 20/05/23,09:22:06,12,09,1, 11.9,1,1, 3.598, 10553.990, 199.508, 52600.058 20/05/23,09:22:06,13,09,1, 11.9,1,1, 3.598, 10553.984, 199.475, 52600.102 20/05/23,09:22:06,14,09,1, 11.9,1,1, 3.598, 10553.977, 199.493, 52600.091 20/05/23,09:22:06,15,09,1, 11.9,1,1, 3.598, 10553.977, 199.468, 52600.072 20/05/23,09:22:06,16,09,1, 11.9,1,1, 3.598, 10554.011, 199.510, 52599.997 20/05/23,09:22:06,17,09,1, 11.9,1,1, 3.598, 10553.976, 199.504, 52600.064 20/05/23,09:22:06,18,09,1, 11.9,1,1, 3.598, 10553.974, 199.506, 52600.098 20/05/23,09:22:06,19,09,1, 11.9,1,1, 3.598, 10553.955, 199.523, 52600.105 20/05/23,09:22:07,00,09,1, 11.9,1,1, 3.599, 10553.963, 199.508, 52600.090 20/05/23,09:22:07,01,09,1, 11.9,1,1, 3.599, 10553.940, 199.515, 52600.120 20/05/23,09:22:07,02,09,1, 11.9,1,1, 3.599, 10553.967, 199.495, 52600.097 20/05/23,09:22:07,03,09,1, 11.9,1,1, 3.599, 10553.950, 199.495, 52600.098 20/05/23,09:22:07,04,09,1, 11.9,1,1, 3.599, 10553.908, 199.509, 52600.156 20/05/23,09:22:07,05,09,1, 11.9,1,1, 3.599, 10553.969, 199.512, 52599.912 20/05/23,09:22:07,06,09,1, 11.9,1,1, 3.599, 10553.936, 199.488, 52600.116 20/05/23,09:22:07,07,09,1, 11.9,1,1, 3.599, 10553.972, 199.508, 52600.133 20/05/23,09:22:07,08,09,1, 11.9,1,1, 3.599, 10553.958, 199.486, 52600.120 20/05/23,09:22:07,09,09,1, 11.9,1,1, 3.599, 10553.990, 199.508, 52600.072 20/05/23,09:22:07,10,09,1, 11.9,1,1, 3.599, 10553.966, 199.471, 52600.123 20/05/23,09:22:07,11,09,1, 11.9,1,1, 3.599, 10553.981, 199.502, 52600.126 20/05/23,09:22:07,12,09,1, 11.9,1,1, 3.599, 10553.979, 199.496, 52600.135 20/05/23,09:22:07,13,09,1, 11.9,1,1, 3.599, 10553.963, 199.490, 52600.066 20/05/23,09:22:07,14,09,1, 11.9,1,1, 3.599, 10553.979, 199.512, 52600.129 20/05/23,09:22:07,15,09,1, 11.9,1,1, 3.599, 10553.976, 199.496, 52600.128 20/05/23,09:22:07,16,09,1, 11.9,1,1, 3.599, 10553.955, 199.514, 52600.104 20/05/23,09:22:07,17,09,1, 11.9,1,1, 3.599, 10553.986, 199.515, 52600.100 20/05/23,09:22:07,18,09,1, 11.9,1,1, 3.599, 10553.960, 199.497, 52600.082 20/05/23,09:22:07,19,09,1, 11.9,1,1, 3.599, 10553.964, 199.508, 52600.090 20/05/23,09:22:08,00,09,1, 11.9,1,1, 3.600, 10553.946, 199.527, 52600.079 20/05/23,09:22:08,01,09,1, 11.9,1,1, 3.600, 10553.968, 199.504, 52600.066 20/05/23,09:22:08,02,09,1, 11.9,1,1, 3.600, 10553.982, 199.515, 52600.114 20/05/23,09:22:08,03,09,1, 11.9,1,1, 3.600, 10553.964, 199.509, 52600.118 20/05/23,09:22:08,04,09,1, 11.9,1,1, 3.600, 10553.959, 199.526, 52600.101 20/05/23,09:22:08,05,09,1, 11.9,1,1, 3.600, 10553.954, 199.508, 52600.092 20/05/23,09:22:08,06,09,1, 11.9,1,1, 3.600, 10553.956, 199.514, 52600.107 20/05/23,09:22:08,07,09,1, 11.9,1,1, 3.600, 10553.955, 199.523, 52600.099 20/05/23,09:22:08,08,09,1, 11.9,1,1, 3.600, 10553.981, 199.518, 52600.093 20/05/23,09:22:08,09,09,1, 11.9,1,1, 3.600, 10553.979, 199.530, 52600.076 20/05/23,09:22:08,10,09,1, 11.9,1,1, 3.600, 10553.982, 199.525, 52600.086 20/05/23,09:22:08,11,09,1, 11.9,1,1, 3.600, 10553.990, 199.536, 52600.093 20/05/23,09:22:08,12,09,1, 11.9,1,1, 3.600, 10553.971, 199.538, 52600.098 20/05/23,09:22:08,13,09,1, 11.9,1,1, 3.600, 10553.953, 199.480, 52600.058 20/05/23,09:22:08,14,09,1, 11.9,1,1, 3.600, 10553.968, 199.534, 52600.091 20/05/23,09:22:08,15,09,1, 11.9,1,1, 3.600, 10553.947, 199.523, 52600.074 20/05/23,09:22:08,16,09,1, 11.9,1,1, 3.600, 10553.978, 199.542, 52600.068 20/05/23,09:22:08,17,09,1, 11.9,1,1, 3.600, 10553.971, 199.546, 52600.094 20/05/23,09:22:08,18,09,1, 11.9,1,1, 3.600, 10553.969, 199.522, 52600.105 20/05/23,09:22:08,19,09,1, 11.9,1,1, 3.600, 10553.954, 199.527, 52600.079 20/05/23,09:22:09,00,09,1, 11.9,1,1, 3.600, 10553.938, 199.549, 52600.104 20/05/23,09:22:09,01,09,1, 11.9,1,1, 3.600, 10553.955, 199.529, 52600.100 20/05/23,09:22:09,02,09,1, 11.9,1,1, 3.600, 10553.963, 199.516, 52600.063 20/05/23,09:22:09,03,09,1, 11.9,1,1, 3.600, 10553.947, 199.525, 52600.064 20/05/23,09:22:09,04,09,1, 11.9,1,1, 3.600, 10553.954, 199.512, 52600.088 20/05/23,09:22:09,05,09,1, 11.9,1,1, 3.600, 10553.965, 199.526, 52600.107 20/05/23,09:22:09,06,09,1, 11.9,1,1, 3.600, 10553.951, 199.544, 52600.101 20/05/23,09:22:09,07,09,1, 11.9,1,1, 3.600, 10553.961, 199.534, 52600.057 20/05/23,09:22:09,08,09,1, 11.9,1,1, 3.600, 10553.956, 199.540, 52600.074 20/05/23,09:22:09,09,09,1, 11.9,1,1, 3.600, 10553.960, 199.530, 52600.093 20/05/23,09:22:09,10,09,1, 11.9,1,1, 3.600, 10553.970, 199.545, 52600.110 20/05/23,09:22:09,11,09,1, 11.9,1,1, 3.600, 10553.955, 199.525, 52600.091 20/05/23,09:22:09,12,09,1, 11.9,1,1, 3.600, 10553.963, 199.535, 52600.086 20/05/23,09:22:09,13,09,1, 11.9,1,1, 3.600, 10553.940, 199.518, 52600.090 20/05/23,09:22:09,14,09,1, 11.9,1,1, 3.600, 10553.946, 199.529, 52600.076 20/05/23,09:22:09,15,09,1, 11.9,1,1, 3.600, 10553.944, 199.518, 52600.035 20/05/23,09:22:09,16,09,1, 11.9,1,1, 3.600, 10553.948, 199.538, 52600.058 20/05/23,09:22:09,17,09,1, 11.9,1,1, 3.600, 10553.934, 199.521, 52600.080 20/05/23,09:22:09,18,09,1, 11.9,1,1, 3.600, 10553.965, 199.554, 52600.120 20/05/23,09:22:09,19,09,1, 11.9,1,1, 3.600, 10553.944, 199.549, 52600.104 20/05/23,09:22:10,00,09,1, 11.9,1,1, 3.601, 10553.938, 199.549, 52599.977 20/05/23,09:22:10,01,09,1, 11.9,1,1, 3.601, 10553.943, 199.527, 52600.042 20/05/23,09:22:10,02,09,1, 11.9,1,1, 3.601, 10553.938, 199.539, 52600.037 20/05/23,09:22:10,03,09,1, 11.9,1,1, 3.601, 10553.938, 199.551, 52600.062 20/05/23,09:22:10,04,09,1, 11.9,1,1, 3.601, 10553.937, 199.520, 52600.108 20/05/23,09:22:10,05,09,1, 11.9,1,1, 3.601, 10553.945, 199.525, 52600.100 20/05/23,09:22:10,06,09,1, 11.9,1,1, 3.601, 10553.952, 199.524, 52600.098 20/05/23,09:22:10,07,09,1, 11.9,1,1, 3.601, 10553.940, 199.530, 52600.052 20/05/23,09:22:10,08,09,1, 11.9,1,1, 3.601, 10553.935, 199.540, 52600.040 20/05/23,09:22:10,09,09,1, 11.9,1,1, 3.601, 10553.945, 199.531, 52599.997 20/05/23,09:22:10,10,09,1, 11.9,1,1, 3.601, 10553.930, 199.540, 52600.010 20/05/23,09:22:10,11,09,1, 11.9,1,1, 3.601, 10553.942, 199.520, 52599.984 20/05/23,09:22:10,12,09,1, 11.9,1,1, 3.601, 10553.925, 199.526, 52600.036 20/05/23,09:22:10,13,09,1, 11.9,1,1, 3.601, 10553.913, 199.517, 52599.972 20/05/23,09:22:10,14,09,1, 11.9,1,1, 3.601, 10553.907, 199.512, 52599.992 20/05/23,09:22:10,15,09,1, 11.9,1,1, 3.601, 10553.929, 199.508, 52599.985 20/05/23,09:22:10,16,09,1, 11.9,1,1, 3.601, 10553.925, 199.512, 52600.027 20/05/23,09:22:10,17,09,1, 11.9,1,1, 3.601, 10553.947, 199.544, 52599.993 20/05/23,09:22:10,18,09,1, 11.9,1,1, 3.601, 10553.903, 199.517, 52599.961 20/05/23,09:22:10,19,09,1, 11.9,1,1, 3.601, 10553.939, 199.549, 52599.977 20/05/23,09:22:11,00,09,1, 11.9,1,1, 3.596, 10553.905, 199.562, 52600.003 20/05/23,09:22:11,01,09,1, 11.9,1,1, 3.596, 10553.914, 199.522, 52599.945 20/05/23,09:22:11,02,09,1, 11.9,1,1, 3.596, 10553.923, 199.514, 52599.995 20/05/23,09:22:11,03,09,1, 11.9,1,1, 3.596, 10553.937, 199.521, 52599.964 20/05/23,09:22:11,04,09,1, 11.9,1,1, 3.596, 10553.930, 199.539, 52599.999 20/05/23,09:22:11,05,09,1, 11.9,1,1, 3.596, 10553.908, 199.521, 52600.002 20/05/23,09:22:11,06,09,1, 11.9,1,1, 3.596, 10553.933, 199.544, 52600.005 20/05/23,09:22:11,07,09,1, 11.9,1,1, 3.596, 10553.910, 199.544, 52599.999 20/05/23,09:22:11,08,09,1, 11.9,1,1, 3.596, 10553.904, 199.528, 52599.957 20/05/23,09:22:11,09,09,1, 11.9,1,1, 3.596, 10553.911, 199.521, 52599.935 20/05/23,09:22:11,10,09,1, 11.9,1,1, 3.596, 10553.881, 199.539, 52599.985 20/05/23,09:22:11,11,09,1, 11.9,1,1, 3.596, 10553.905, 199.550, 52599.968 20/05/23,09:22:11,12,09,1, 11.9,1,1, 3.596, 10553.896, 199.562, 52599.971 20/05/23,09:22:11,13,09,1, 11.9,1,1, 3.596, 10553.892, 199.550, 52599.961 20/05/23,09:22:11,14,09,1, 11.9,1,1, 3.596, 10553.916, 199.549, 52600.008 20/05/23,09:22:11,15,09,1, 11.9,1,1, 3.596, 10553.922, 199.551, 52599.944 20/05/23,09:22:11,16,09,1, 11.9,1,1, 3.596, 10553.915, 199.561, 52599.989 20/05/23,09:22:11,17,09,1, 11.9,1,1, 3.596, 10553.912, 199.547, 52599.985 20/05/23,09:22:11,18,09,1, 11.9,1,1, 3.596, 10553.912, 199.582, 52600.004 20/05/23,09:22:11,19,09,1, 11.9,1,1, 3.596, 10553.910, 199.562, 52600.003 20/05/23,09:22:12,00,09,1, 11.8,1,1, 3.601, 10553.913, 199.547, 52599.995 20/05/23,09:22:12,01,09,1, 11.8,1,1, 3.601, 10553.922, 199.546, 52599.994 20/05/23,09:22:12,02,09,1, 11.8,1,1, 3.601, 10553.897, 199.560, 52599.973 20/05/23,09:22:12,03,09,1, 11.8,1,1, 3.601, 10553.909, 199.532, 52599.987 20/05/23,09:22:12,04,09,1, 11.8,1,1, 3.601, 10553.892, 199.539, 52599.969 20/05/23,09:22:12,05,09,1, 11.8,1,1, 3.601, 10553.891, 199.573, 52599.982 20/05/23,09:22:12,06,09,1, 11.8,1,1, 3.601, 10553.907, 199.568, 52599.984 20/05/23,09:22:12,07,09,1, 11.8,1,1, 3.601, 10553.938, 199.561, 52600.116 20/05/23,09:22:12,08,09,1, 11.8,1,1, 3.601, 10553.888, 199.578, 52599.983 20/05/23,09:22:12,09,09,1, 11.8,1,1, 3.601, 10553.864, 199.558, 52600.049 20/05/23,09:22:12,10,09,1, 11.8,1,1, 3.601, 10553.875, 199.554, 52600.005 20/05/23,09:22:12,11,09,1, 11.8,1,1, 3.601, 10553.867, 199.564, 52599.987 20/05/23,09:22:12,12,09,1, 11.8,1,1, 3.601, 10553.902, 199.554, 52599.981 20/05/23,09:22:12,13,09,1, 11.8,1,1, 3.601, 10553.939, 199.595, 52599.975 20/05/23,09:22:12,14,09,1, 11.8,1,1, 3.601, 10553.902, 199.552, 52599.980 20/05/23,09:22:12,15,09,1, 11.8,1,1, 3.601, 10553.897, 199.579, 52599.994 20/05/23,09:22:12,16,09,1, 11.8,1,1, 3.601, 10553.876, 199.575, 52600.003 20/05/23,09:22:12,17,09,1, 11.8,1,1, 3.601, 10553.914, 199.573, 52599.984 20/05/23,09:22:12,18,09,1, 11.8,1,1, 3.601, 10553.903, 199.575, 52600.016 20/05/23,09:22:12,19,09,1, 11.8,1,1, 3.601, 10553.917, 199.547, 52599.995 20/05/23,09:22:13,00,09,1, 11.8,1,1, 3.598, 10553.855, 199.597, 52599.955 20/05/23,09:22:13,01,09,1, 11.8,1,1, 3.598, 10553.909, 199.572, 52599.987 20/05/23,09:22:13,02,09,1, 11.8,1,1, 3.598, 10553.889, 199.563, 52599.979 20/05/23,09:22:13,03,09,1, 11.8,1,1, 3.598, 10553.900, 199.571, 52599.986 20/05/23,09:22:13,04,09,1, 11.8,1,1, 3.598, 10553.898, 199.543, 52599.949 20/05/23,09:22:13,05,09,1, 11.8,1,1, 3.598, 10553.928, 199.553, 52599.997 20/05/23,09:22:13,06,09,1, 11.8,1,1, 3.598, 10553.899, 199.579, 52599.994 20/05/23,09:22:13,07,09,1, 11.8,1,1, 3.598, 10553.925, 199.591, 52600.005 20/05/23,09:22:13,08,09,1, 11.8,1,1, 3.598, 10553.917, 199.583, 52599.996 20/05/23,09:22:13,09,09,1, 11.8,1,1, 3.598, 10553.930, 199.586, 52599.985 20/05/23,09:22:13,10,09,1, 11.8,1,1, 3.598, 10553.895, 199.572, 52599.989 20/05/23,09:22:13,11,09,1, 11.8,1,1, 3.598, 10553.912, 199.553, 52600.004 20/05/23,09:22:13,12,09,1, 11.8,1,1, 3.598, 10553.913, 199.568, 52600.008 20/05/23,09:22:13,13,09,1, 11.8,1,1, 3.598, 10553.869, 199.578, 52599.966 20/05/23,09:22:13,14,09,1, 11.8,1,1, 3.598, 10553.902, 199.589, 52600.002 20/05/23,09:22:13,15,09,1, 11.8,1,1, 3.598, 10553.903, 199.579, 52600.020 20/05/23,09:22:13,16,09,1, 11.8,1,1, 3.598, 10553.897, 199.596, 52600.004 20/05/23,09:22:13,17,09,1, 11.8,1,1, 3.598, 10553.883, 199.590, 52599.980 20/05/23,09:22:13,18,09,1, 11.8,1,1, 3.598, 10553.869, 199.571, 52600.002 20/05/23,09:22:13,19,09,1, 11.8,1,1, 3.598, 10553.856, 199.597, 52599.955 20/05/23,09:22:14,00,09,1, 11.9,1,1, 3.599, 10553.888, 199.602, 52599.952 20/05/23,09:22:14,01,09,1, 11.9,1,1, 3.599, 10553.877, 199.604, 52599.977 20/05/23,09:22:14,02,09,1, 11.9,1,1, 3.599, 10553.860, 199.587, 52599.957 20/05/23,09:22:14,03,09,1, 11.9,1,1, 3.599, 10553.861, 199.583, 52599.988 20/05/23,09:22:14,04,09,1, 11.9,1,1, 3.599, 10553.904, 199.588, 52599.964 20/05/23,09:22:14,05,09,1, 11.9,1,1, 3.599, 10553.884, 199.554, 52599.965 20/05/23,09:22:14,06,09,1, 11.9,1,1, 3.599, 10553.906, 199.580, 52599.951 20/05/23,09:22:14,07,09,1, 11.9,1,1, 3.599, 10553.887, 199.588, 52599.951 20/05/23,09:22:14,08,09,1, 11.9,1,1, 3.599, 10553.910, 199.599, 52599.988 20/05/23,09:22:14,09,09,1, 11.9,1,1, 3.599, 10553.892, 199.597, 52599.978 20/05/23,09:22:14,10,09,1, 11.9,1,1, 3.599, 10553.895, 199.579, 52599.990 20/05/23,09:22:14,11,09,1, 11.9,1,1, 3.599, 10553.898, 199.601, 52599.993 20/05/23,09:22:14,12,09,1, 11.9,1,1, 3.599, 10553.890, 199.579, 52599.971 20/05/23,09:22:14,13,09,1, 11.9,1,1, 3.599, 10553.896, 199.579, 52599.991 20/05/23,09:22:14,14,09,1, 11.9,1,1, 3.599, 10553.888, 199.580, 52599.994 20/05/23,09:22:14,15,09,1, 11.9,1,1, 3.599, 10553.892, 199.588, 52599.987 20/05/23,09:22:14,16,09,1, 11.9,1,1, 3.599, 10553.892, 199.586, 52600.007 20/05/23,09:22:14,17,09,1, 11.9,1,1, 3.599, 10553.901, 199.587, 52599.985 20/05/23,09:22:14,18,09,1, 11.9,1,1, 3.599, 10553.884, 199.588, 52599.993 20/05/23,09:22:14,19,09,1, 11.9,1,1, 3.599, 10553.894, 199.602, 52599.952 20/05/23,09:22:15,00,09,1, 11.8,1,1, 3.599, 10553.880, 199.625, 52599.979 20/05/23,09:22:15,01,09,1, 11.8,1,1, 3.599, 10553.891, 199.596, 52599.994 20/05/23,09:22:15,02,09,1, 11.8,1,1, 3.599, 10553.889, 199.605, 52599.999 20/05/23,09:22:15,03,09,1, 11.8,1,1, 3.599, 10553.886, 199.587, 52599.998 20/05/23,09:22:15,04,09,1, 11.8,1,1, 3.599, 10553.871, 199.577, 52599.982 20/05/23,09:22:15,05,09,1, 11.8,1,1, 3.599, 10553.867, 199.589, 52600.008 20/05/23,09:22:15,06,09,1, 11.8,1,1, 3.599, 10553.857, 199.590, 52599.976 20/05/23,09:22:15,07,09,1, 11.8,1,1, 3.599, 10553.872, 199.585, 52600.016 20/05/23,09:22:15,08,09,1, 11.8,1,1, 3.599, 10553.884, 199.599, 52600.011 20/05/23,09:22:15,09,09,1, 11.8,1,1, 3.599, 10553.907, 199.589, 52600.031 20/05/23,09:22:15,10,09,1, 11.8,1,1, 3.599, 10553.873, 199.590, 52600.010 20/05/23,09:22:15,11,09,1, 11.8,1,1, 3.599, 10553.898, 199.593, 52599.991 20/05/23,09:22:15,12,09,1, 11.8,1,1, 3.599, 10553.871, 199.587, 52599.956 20/05/23,09:22:15,13,09,1, 11.8,1,1, 3.599, 10553.888, 199.583, 52599.981 20/05/23,09:22:15,14,09,1, 11.8,1,1, 3.599, 10553.879, 199.597, 52599.951 20/05/23,09:22:15,15,09,1, 11.8,1,1, 3.599, 10553.894, 199.602, 52599.997 20/05/23,09:22:15,16,09,1, 11.8,1,1, 3.599, 10553.891, 199.602, 52599.984 20/05/23,09:22:15,17,09,1, 11.8,1,1, 3.599, 10553.898, 199.607, 52599.994 20/05/23,09:22:15,18,09,1, 11.8,1,1, 3.599, 10553.877, 199.598, 52599.989 20/05/23,09:22:15,19,09,1, 11.8,1,1, 3.599, 10553.887, 199.625, 52599.979 20/05/23,09:22:16,00,09,1, 11.8,1,1, 3.599, 10553.888, 199.615, 52600.035 20/05/23,09:22:16,01,09,1, 11.8,1,1, 3.599, 10553.883, 199.617, 52600.016 20/05/23,09:22:16,02,09,1, 11.8,1,1, 3.599, 10553.871, 199.623, 52600.041 20/05/23,09:22:16,03,09,1, 11.8,1,1, 3.599, 10553.893, 199.617, 52600.052 20/05/23,09:22:16,04,09,1, 11.8,1,1, 3.599, 10553.901, 199.597, 52599.983 20/05/23,09:22:16,05,09,1, 11.8,1,1, 3.599, 10553.917, 199.603, 52599.808 20/05/23,09:22:16,06,09,1, 11.8,1,1, 3.599, 10553.929, 199.588, 52599.930 20/05/23,09:22:16,07,09,1, 11.8,1,1, 3.599, 10553.906, 199.628, 52600.006 20/05/23,09:22:16,08,09,1, 11.8,1,1, 3.599, 10553.895, 199.608, 52599.990 20/05/23,09:22:16,09,09,1, 11.8,1,1, 3.599, 10553.888, 199.629, 52600.029 20/05/23,09:22:16,10,09,1, 11.8,1,1, 3.599, 10553.877, 199.600, 52600.015 20/05/23,09:22:16,11,09,1, 11.8,1,1, 3.599, 10553.867, 199.626, 52600.012 20/05/23,09:22:16,12,09,1, 11.8,1,1, 3.599, 10553.879, 199.629, 52600.019 20/05/23,09:22:16,13,09,1, 11.8,1,1, 3.599, 10553.871, 199.591, 52600.034 20/05/23,09:22:16,14,09,1, 11.8,1,1, 3.599, 10553.875, 199.619, 52600.033 20/05/23,09:22:16,15,09,1, 11.8,1,1, 3.599, 10553.884, 199.637, 52600.026 20/05/23,09:22:16,16,09,1, 11.8,1,1, 3.599, 10553.893, 199.605, 52599.990 20/05/23,09:22:16,17,09,1, 11.8,1,1, 3.599, 10553.898, 199.630, 52600.025 20/05/23,09:22:16,18,09,1, 11.8,1,1, 3.599, 10553.882, 199.630, 52600.039 20/05/23,09:22:16,19,09,1, 11.8,1,1, 3.599, 10553.890, 199.615, 52600.035 20/05/23,09:22:17,00,09,1, 11.9,1,1, 3.602, 10553.846, 199.637, 52600.023 20/05/23,09:22:17,01,09,1, 11.9,1,1, 3.602, 10553.850, 199.625, 52600.054 20/05/23,09:22:17,02,09,1, 11.9,1,1, 3.602, 10553.873, 199.633, 52600.010 20/05/23,09:22:17,03,09,1, 11.9,1,1, 3.602, 10553.868, 199.610, 52600.023 20/05/23,09:22:17,04,09,1, 11.9,1,1, 3.602, 10553.866, 199.616, 52599.994 20/05/23,09:22:17,05,09,1, 11.9,1,1, 3.602, 10553.861, 199.604, 52599.988 20/05/23,09:22:17,06,09,1, 11.9,1,1, 3.602, 10553.868, 199.617, 52600.010 20/05/23,09:22:17,07,09,1, 11.9,1,1, 3.602, 10553.864, 199.622, 52599.982 20/05/23,09:22:17,08,09,1, 11.9,1,1, 3.602, 10553.869, 199.620, 52600.010 20/05/23,09:22:17,09,09,1, 11.9,1,1, 3.602, 10553.878, 199.616, 52600.002 20/05/23,09:22:17,10,09,1, 11.9,1,1, 3.602, 10553.864, 199.611, 52600.008 20/05/23,09:22:17,11,09,1, 11.9,1,1, 3.602, 10553.879, 199.621, 52600.013 20/05/23,09:22:17,12,09,1, 11.9,1,1, 3.602, 10553.887, 199.605, 52599.993 20/05/23,09:22:17,13,09,1, 11.9,1,1, 3.602, 10553.854, 199.618, 52599.979 20/05/23,09:22:17,14,09,1, 11.9,1,1, 3.602, 10553.870, 199.639, 52600.026 20/05/23,09:22:17,15,09,1, 11.9,1,1, 3.602, 10553.858, 199.629, 52600.072 20/05/23,09:22:17,16,09,1, 11.9,1,1, 3.602, 10553.881, 199.602, 52600.035 20/05/23,09:22:17,17,09,1, 11.9,1,1, 3.602, 10553.848, 199.619, 52600.045 20/05/23,09:22:17,18,09,1, 11.9,1,1, 3.602, 10553.837, 199.607, 52600.020 20/05/23,09:22:17,19,09,1, 11.9,1,1, 3.602, 10553.850, 199.637, 52600.023 20/05/23,09:22:18,00,08,1, 11.9,1,1, 3.603, 10553.880, 199.628, 52599.996 20/05/23,09:22:18,01,08,1, 11.9,1,1, 3.603, 10553.875, 199.634, 52600.113 20/05/23,09:22:18,02,08,1, 11.9,1,1, 3.603, 10553.830, 199.630, 52600.000 20/05/23,09:22:18,03,08,1, 11.9,1,1, 3.603, 10553.876, 199.618, 52600.058 20/05/23,09:22:18,04,08,1, 11.9,1,1, 3.603, 10553.882, 199.609, 52599.997 20/05/23,09:22:18,05,08,1, 11.9,1,1, 3.603, 10553.830, 199.622, 52600.010 20/05/23,09:22:18,06,08,1, 11.9,1,1, 3.603, 10553.862, 199.622, 52600.011 20/05/23,09:22:18,07,08,1, 11.9,1,1, 3.603, 10553.852, 199.645, 52600.024 20/05/23,09:22:18,08,08,1, 11.9,1,1, 3.603, 10553.838, 199.627, 52600.005 20/05/23,09:22:18,09,08,1, 11.9,1,1, 3.603, 10553.875, 199.617, 52600.018 20/05/23,09:22:18,10,08,1, 11.9,1,1, 3.603, 10553.860, 199.620, 52600.002 20/05/23,09:22:18,11,08,1, 11.9,1,1, 3.603, 10553.852, 199.624, 52600.008 20/05/23,09:22:18,12,08,1, 11.9,1,1, 3.603, 10553.893, 199.632, 52599.985 20/05/23,09:22:18,13,08,1, 11.9,1,1, 3.603, 10553.872, 199.626, 52600.002 20/05/23,09:22:18,14,08,1, 11.9,1,1, 3.603, 10553.847, 199.603, 52600.029 20/05/23,09:22:18,15,08,1, 11.9,1,1, 3.603, 10553.871, 199.624, 52600.031 20/05/23,09:22:18,16,08,1, 11.9,1,1, 3.603, 10553.885, 199.609, 52599.997 20/05/23,09:22:18,17,08,1, 11.9,1,1, 3.603, 10553.899, 199.622, 52600.036 20/05/23,09:22:18,18,08,1, 11.9,1,1, 3.603, 10553.861, 199.629, 52600.018 20/05/23,09:22:18,19,08,1, 11.9,1,1, 3.603, 10553.885, 199.628, 52599.996 20/05/23,09:22:19,00,08,1, 11.9,1,1, 3.598, 10553.846, 199.642, 52600.013 20/05/23,09:22:19,01,08,1, 11.9,1,1, 3.598, 10553.850, 199.613, 52600.044 20/05/23,09:22:19,02,08,1, 11.9,1,1, 3.598, 10553.855, 199.627, 52600.011 20/05/23,09:22:19,03,08,1, 11.9,1,1, 3.598, 10553.868, 199.630, 52599.973 20/05/23,09:22:19,04,08,1, 11.9,1,1, 3.598, 10553.866, 199.624, 52600.010 20/05/23,09:22:19,05,08,1, 11.9,1,1, 3.598, 10553.853, 199.634, 52599.998 20/05/23,09:22:19,06,08,1, 11.9,1,1, 3.598, 10553.864, 199.628, 52600.025 20/05/23,09:22:19,07,08,1, 11.9,1,1, 3.598, 10553.845, 199.617, 52600.008 20/05/23,09:22:19,08,08,1, 11.9,1,1, 3.598, 10553.860, 199.648, 52600.013 20/05/23,09:22:19,09,08,1, 11.9,1,1, 3.598, 10553.850, 199.630, 52599.978 20/05/23,09:22:19,10,08,1, 11.9,1,1, 3.598, 10553.879, 199.623, 52600.022 20/05/23,09:22:19,11,08,1, 11.9,1,1, 3.598, 10553.872, 199.645, 52599.986 20/05/23,09:22:19,12,08,1, 11.9,1,1, 3.598, 10553.878, 199.659, 52600.014 20/05/23,09:22:19,13,08,1, 11.9,1,1, 3.598, 10553.850, 199.634, 52599.995 20/05/23,09:22:19,14,08,1, 11.9,1,1, 3.598, 10553.855, 199.629, 52600.024 20/05/23,09:22:19,15,08,1, 11.9,1,1, 3.598, 10553.866, 199.630, 52600.060 20/05/23,09:22:19,16,08,1, 11.9,1,1, 3.598, 10553.880, 199.610, 52600.034 20/05/23,09:22:19,17,08,1, 11.9,1,1, 3.598, 10553.855, 199.621, 52600.018 20/05/23,09:22:19,18,08,1, 11.9,1,1, 3.598, 10553.846, 199.633, 52600.021 20/05/23,09:22:19,19,08,1, 11.9,1,1, 3.598, 10553.849, 199.642, 52600.013 20/05/23,09:22:20,00,08,1, 11.9,1,1, 3.603, 10553.955, 199.586, 52599.927 20/05/23,09:22:20,01,08,1, 11.9,1,1, 3.603, 10553.886, 199.627, 52600.010 20/05/23,09:22:20,02,08,1, 11.9,1,1, 3.603, 10553.849, 199.637, 52600.014 20/05/23,09:22:20,03,08,1, 11.9,1,1, 3.603, 10553.862, 199.620, 52600.000 20/05/23,09:22:20,04,08,1, 11.9,1,1, 3.603, 10553.871, 199.615, 52600.018 20/05/23,09:22:20,05,08,1, 11.9,1,1, 3.603, 10553.859, 199.621, 52600.048 20/05/23,09:22:20,06,08,1, 11.9,1,1, 3.603, 10553.848, 199.607, 52600.013 20/05/23,09:22:20,07,08,1, 11.9,1,1, 3.603, 10553.876, 199.631, 52600.008 20/05/23,09:22:20,08,08,1, 11.9,1,1, 3.603, 10553.847, 199.646, 52599.998 20/05/23,09:22:20,09,08,1, 11.9,1,1, 3.603, 10553.860, 199.605, 52599.975 20/05/23,09:22:20,10,08,1, 11.9,1,1, 3.603, 10553.888, 199.601, 52600.018 20/05/23,09:22:20,11,08,1, 11.9,1,1, 3.603, 10553.854, 199.620, 52600.006 20/05/23,09:22:20,12,08,1, 11.9,1,1, 3.603, 10553.881, 199.617, 52600.017 20/05/23,09:22:20,13,08,1, 11.9,1,1, 3.603, 10554.057, 199.639, 52600.363 20/05/23,09:22:20,14,08,1, 11.9,1,1, 3.603, 10553.592, 199.771, 52602.090 20/05/23,09:22:20,15,08,1, 11.9,1,1, 3.603, 10554.141, 199.664, 52601.080 20/05/23,09:22:20,16,08,1, 11.9,1,1, 3.603, 10554.029, 199.570, 52599.393 20/05/23,09:22:20,17,08,1, 11.9,1,1, 3.603, 10553.887, 199.613, 52600.132 20/05/23,09:22:20,18,08,1, 11.9,1,1, 3.603, 10553.976, 199.575, 52600.041 20/05/23,09:22:20,19,08,1, 11.9,1,1, 3.603, 10553.955, 199.586, 52599.927 20/05/23,09:22:21,00,09,1, 11.9,1,1, 3.601, 10553.838, 199.599, 52599.955 20/05/23,09:22:21,01,09,1, 11.9,1,1, 3.601, 10553.888, 199.622, 52600.026 20/05/23,09:22:21,02,09,1, 11.9,1,1, 3.601, 10553.824, 199.627, 52599.982 20/05/23,09:22:21,03,09,1, 11.9,1,1, 3.601, 10553.861, 199.619, 52599.962 20/05/23,09:22:21,04,09,1, 11.9,1,1, 3.601, 10553.876, 199.616, 52599.970 20/05/23,09:22:21,05,09,1, 11.9,1,1, 3.601, 10553.886, 199.627, 52599.979 20/05/23,09:22:21,06,09,1, 11.9,1,1, 3.601, 10553.854, 199.616, 52599.987 20/05/23,09:22:21,07,09,1, 11.9,1,1, 3.601, 10553.833, 199.618, 52599.981 20/05/23,09:22:21,08,09,1, 11.9,1,1, 3.601, 10553.872, 199.612, 52600.001 20/05/23,09:22:21,09,09,1, 11.9,1,1, 3.601, 10553.873, 199.620, 52599.977 20/05/23,09:22:21,10,09,1, 11.9,1,1, 3.601, 10553.838, 199.618, 52599.964 20/05/23,09:22:21,11,09,1, 11.9,1,1, 3.601, 10553.874, 199.618, 52599.996 20/05/23,09:22:21,12,09,1, 11.9,1,1, 3.601, 10553.848, 199.636, 52600.004 20/05/23,09:22:21,13,09,1, 11.9,1,1, 3.601, 10553.861, 199.617, 52600.049 20/05/23,09:22:21,14,09,1, 11.9,1,1, 3.601, 10553.855, 199.599, 52600.056 20/05/23,09:22:21,15,09,1, 11.9,1,1, 3.601, 10553.827, 199.636, 52600.020 20/05/23,09:22:21,16,09,1, 11.9,1,1, 3.601, 10553.859, 199.627, 52600.052 20/05/23,09:22:21,17,09,1, 11.9,1,1, 3.601, 10553.836, 199.617, 52599.997 20/05/23,09:22:21,18,09,1, 11.9,1,1, 3.601, 10553.868, 199.631, 52600.034 20/05/23,09:22:21,19,09,1, 11.9,1,1, 3.601, 10553.843, 199.599, 52599.955 20/05/23,09:22:22,00,09,1, 11.8,1,1, 3.600, 10553.838, 199.639, 52600.055 20/05/23,09:22:22,01,09,1, 11.8,1,1, 3.600, 10553.848, 199.615, 52600.011 20/05/23,09:22:22,02,09,1, 11.8,1,1, 3.600, 10553.849, 199.639, 52600.005 20/05/23,09:22:22,03,09,1, 11.8,1,1, 3.600, 10553.823, 199.638, 52599.971 20/05/23,09:22:22,04,09,1, 11.8,1,1, 3.600, 10553.838, 199.637, 52600.067 20/05/23,09:22:22,05,09,1, 11.8,1,1, 3.600, 10553.829, 199.607, 52599.999 20/05/23,09:22:22,06,09,1, 11.8,1,1, 3.600, 10553.836, 199.604, 52600.077 20/05/23,09:22:22,07,09,1, 11.8,1,1, 3.600, 10553.844, 199.618, 52600.023 20/05/23,09:22:22,08,09,1, 11.8,1,1, 3.600, 10553.832, 199.609, 52600.039 20/05/23,09:22:22,09,09,1, 11.8,1,1, 3.600, 10553.845, 199.617, 52600.052 20/05/23,09:22:22,10,09,1, 11.8,1,1, 3.600, 10553.853, 199.615, 52600.016 20/05/23,09:22:22,11,09,1, 11.8,1,1, 3.600, 10553.849, 199.600, 52599.994 20/05/23,09:22:22,12,09,1, 11.8,1,1, 3.600, 10553.858, 199.602, 52599.983 20/05/23,09:22:22,13,09,1, 11.8,1,1, 3.600, 10553.845, 199.608, 52599.971 20/05/23,09:22:22,14,09,1, 11.8,1,1, 3.600, 10553.866, 199.622, 52599.992 20/05/23,09:22:22,15,09,1, 11.8,1,1, 3.600, 10553.845, 199.597, 52600.018 20/05/23,09:22:22,16,09,1, 11.8,1,1, 3.600, 10553.882, 199.651, 52599.987 20/05/23,09:22:22,17,09,1, 11.8,1,1, 3.600, 10553.836, 199.590, 52600.010 20/05/23,09:22:22,18,09,1, 11.8,1,1, 3.600, 10553.869, 199.627, 52600.081 20/05/23,09:22:22,19,09,1, 11.8,1,1, 3.600, 10553.845, 199.639, 52600.055 20/05/23,09:22:23,00,09,1, 11.9,1,1, 3.599, 10553.838, 199.593, 52599.978 20/05/23,09:22:23,01,09,1, 11.9,1,1, 3.599, 10553.857, 199.613, 52600.037 20/05/23,09:22:23,02,09,1, 11.9,1,1, 3.599, 10553.846, 199.613, 52600.062 20/05/23,09:22:23,03,09,1, 11.9,1,1, 3.599, 10553.822, 199.606, 52600.029 20/05/23,09:22:23,04,09,1, 11.9,1,1, 3.599, 10553.848, 199.619, 52599.983 20/05/23,09:22:23,05,09,1, 11.9,1,1, 3.599, 10553.840, 199.592, 52599.958 20/05/23,09:22:23,06,09,1, 11.9,1,1, 3.599, 10553.832, 199.632, 52599.999 20/05/23,09:22:23,07,09,1, 11.9,1,1, 3.599, 10553.836, 199.604, 52599.948 20/05/23,09:22:23,08,09,1, 11.9,1,1, 3.599, 10553.846, 199.597, 52600.019 20/05/23,09:22:23,09,09,1, 11.9,1,1, 3.599, 10553.845, 199.610, 52599.982 20/05/23,09:22:23,10,09,1, 11.9,1,1, 3.599, 10553.849, 199.621, 52600.039 20/05/23,09:22:23,11,09,1, 11.9,1,1, 3.599, 10553.854, 199.615, 52600.052 20/05/23,09:22:23,12,09,1, 11.9,1,1, 3.599, 10553.849, 199.599, 52600.024 20/05/23,09:22:23,13,09,1, 11.9,1,1, 3.599, 10553.840, 199.589, 52600.051 20/05/23,09:22:23,14,09,1, 11.9,1,1, 3.599, 10553.851, 199.600, 52600.017 20/05/23,09:22:23,15,09,1, 11.9,1,1, 3.599, 10553.848, 199.601, 52600.013 20/05/23,09:22:23,16,09,1, 11.9,1,1, 3.599, 10553.836, 199.590, 52599.981 20/05/23,09:22:23,17,09,1, 11.9,1,1, 3.599, 10553.863, 199.604, 52599.946 20/05/23,09:22:23,18,09,1, 11.9,1,1, 3.599, 10553.876, 199.588, 52599.973 20/05/23,09:22:23,19,09,1, 11.9,1,1, 3.599, 10553.844, 199.593, 52599.978 20/05/23,09:22:24,00,09,1, 11.9,1,1, 3.602, 10553.838, 199.558, 52600.002 20/05/23,09:22:24,01,09,1, 11.9,1,1, 3.602, 10553.836, 199.572, 52600.033 20/05/23,09:22:24,02,09,1, 11.9,1,1, 3.602, 10553.843, 199.579, 52600.061 20/05/23,09:22:24,03,09,1, 11.9,1,1, 3.602, 10553.847, 199.590, 52600.051 20/05/23,09:22:24,04,09,1, 11.9,1,1, 3.602, 10553.827, 199.575, 52599.995 20/05/23,09:22:24,05,09,1, 11.9,1,1, 3.602, 10553.843, 199.599, 52600.034 20/05/23,09:22:24,06,09,1, 11.9,1,1, 3.602, 10553.846, 199.597, 52599.948 20/05/23,09:22:24,07,09,1, 11.9,1,1, 3.602, 10553.876, 199.585, 52599.949 20/05/23,09:22:24,08,09,1, 11.9,1,1, 3.602, 10553.818, 199.604, 52599.967 20/05/23,09:22:24,09,09,1, 11.9,1,1, 3.602, 10553.858, 199.601, 52599.968 20/05/23,09:22:24,10,09,1, 11.9,1,1, 3.602, 10553.842, 199.604, 52599.995 20/05/23,09:22:24,11,09,1, 11.9,1,1, 3.602, 10553.829, 199.596, 52599.993 20/05/23,09:22:24,12,09,1, 11.9,1,1, 3.602, 10553.819, 199.594, 52600.014 20/05/23,09:22:24,13,09,1, 11.9,1,1, 3.602, 10553.838, 199.594, 52600.070 20/05/23,09:22:24,14,09,1, 11.9,1,1, 3.602, 10553.837, 199.580, 52600.028 20/05/23,09:22:24,15,09,1, 11.9,1,1, 3.602, 10553.844, 199.580, 52600.016 20/05/23,09:22:24,16,09,1, 11.9,1,1, 3.602, 10553.828, 199.586, 52600.026 20/05/23,09:22:24,17,09,1, 11.9,1,1, 3.602, 10553.828, 199.600, 52599.996 20/05/23,09:22:24,18,09,1, 11.9,1,1, 3.602, 10553.828, 199.559, 52599.961 20/05/23,09:22:24,19,09,1, 11.9,1,1, 3.602, 10553.839, 199.558, 52600.002 20/05/23,09:22:25,00,09,1, 11.8,1,1, 3.599, 10553.813, 199.558, 52599.949 20/05/23,09:22:25,01,09,1, 11.8,1,1, 3.599, 10553.837, 199.589, 52599.989 20/05/23,09:22:25,02,09,1, 11.8,1,1, 3.599, 10553.849, 199.591, 52600.017 20/05/23,09:22:25,03,09,1, 11.8,1,1, 3.599, 10553.826, 199.614, 52600.068 20/05/23,09:22:25,04,09,1, 11.8,1,1, 3.599, 10553.819, 199.581, 52600.076 20/05/23,09:22:25,05,09,1, 11.8,1,1, 3.599, 10553.835, 199.584, 52600.049 20/05/23,09:22:25,06,09,1, 11.8,1,1, 3.599, 10553.807, 199.583, 52600.009 20/05/23,09:22:25,07,09,1, 11.8,1,1, 3.599, 10553.830, 199.565, 52599.964 20/05/23,09:22:25,08,09,1, 11.8,1,1, 3.599, 10553.837, 199.564, 52599.938 20/05/23,09:22:25,09,09,1, 11.8,1,1, 3.599, 10553.788, 199.561, 52599.911 20/05/23,09:22:25,10,09,1, 11.8,1,1, 3.599, 10553.820, 199.579, 52599.984 20/05/23,09:22:25,11,09,1, 11.8,1,1, 3.599, 10553.832, 199.582, 52600.010 20/05/23,09:22:25,12,09,1, 11.8,1,1, 3.599, 10553.854, 199.581, 52600.061 20/05/23,09:22:25,13,09,1, 11.8,1,1, 3.599, 10553.831, 199.579, 52600.052 20/05/23,09:22:25,14,09,1, 11.8,1,1, 3.599, 10553.804, 199.573, 52600.073 20/05/23,09:22:25,15,09,1, 11.8,1,1, 3.599, 10553.809, 199.580, 52600.056 20/05/23,09:22:25,16,09,1, 11.8,1,1, 3.599, 10553.823, 199.593, 52600.025 20/05/23,09:22:25,17,09,1, 11.8,1,1, 3.599, 10553.824, 199.580, 52600.001 20/05/23,09:22:25,18,09,1, 11.8,1,1, 3.599, 10553.825, 199.579, 52600.010 20/05/23,09:22:25,19,09,1, 11.8,1,1, 3.599, 10553.821, 199.558, 52599.949 20/05/23,09:22:26,00,09,1, 11.9,1,1, 3.601, 10553.838, 199.561, 52599.927 20/05/23,09:22:26,01,09,1, 11.9,1,1, 3.601, 10553.823, 199.550, 52600.008 20/05/23,09:22:26,02,09,1, 11.9,1,1, 3.601, 10553.835, 199.575, 52600.088 20/05/23,09:22:26,03,09,1, 11.9,1,1, 3.601, 10553.806, 199.575, 52600.085 20/05/23,09:22:26,04,09,1, 11.9,1,1, 3.601, 10553.829, 199.562, 52600.080 20/05/23,09:22:26,05,09,1, 11.9,1,1, 3.601, 10553.814, 199.562, 52600.106 20/05/23,09:22:26,06,09,1, 11.9,1,1, 3.601, 10553.831, 199.572, 52600.052 20/05/23,09:22:26,07,09,1, 11.9,1,1, 3.601, 10553.818, 199.572, 52600.022 20/05/23,09:22:26,08,09,1, 11.9,1,1, 3.601, 10553.840, 199.586, 52599.981 20/05/23,09:22:26,09,09,1, 11.9,1,1, 3.601, 10553.832, 199.591, 52599.935 20/05/23,09:22:26,10,09,1, 11.9,1,1, 3.601, 10553.819, 199.597, 52599.950 20/05/23,09:22:26,11,09,1, 11.9,1,1, 3.601, 10553.812, 199.577, 52599.999 20/05/23,09:22:26,12,09,1, 11.9,1,1, 3.601, 10553.795, 199.586, 52600.030 20/05/23,09:22:26,13,09,1, 11.9,1,1, 3.601, 10553.811, 199.563, 52600.068 20/05/23,09:22:26,14,09,1, 11.9,1,1, 3.601, 10553.809, 199.563, 52600.107 20/05/23,09:22:26,15,09,1, 11.9,1,1, 3.601, 10553.844, 199.564, 52600.068 20/05/23,09:22:26,16,09,1, 11.9,1,1, 3.601, 10553.843, 199.575, 52600.020 20/05/23,09:22:26,17,09,1, 11.9,1,1, 3.601, 10553.808, 199.575, 52599.986 20/05/23,09:22:26,18,09,1, 11.9,1,1, 3.601, 10553.826, 199.563, 52599.940 20/05/23,09:22:26,19,09,1, 11.9,1,1, 3.601, 10553.843, 199.561, 52599.927 20/05/23,09:22:27,00,09,1, 11.9,1,1, 3.600, 10553.830, 199.571, 52599.987 20/05/23,09:22:27,01,09,1, 11.9,1,1, 3.600, 10553.835, 199.587, 52599.997 20/05/23,09:22:27,02,09,1, 11.9,1,1, 3.600, 10553.840, 199.568, 52600.037 20/05/23,09:22:27,03,09,1, 11.9,1,1, 3.600, 10553.808, 199.626, 52600.042 20/05/23,09:22:27,04,09,1, 11.9,1,1, 3.600, 10553.827, 199.578, 52600.052 20/05/23,09:22:27,05,09,1, 11.9,1,1, 3.600, 10553.813, 199.552, 52599.991 20/05/23,09:22:27,06,09,1, 11.9,1,1, 3.600, 10553.801, 199.557, 52599.992 20/05/23,09:22:27,07,09,1, 11.9,1,1, 3.600, 10553.808, 199.577, 52599.916 20/05/23,09:22:27,08,09,1, 11.9,1,1, 3.600, 10553.808, 199.559, 52599.899 20/05/23,09:22:27,09,09,1, 11.9,1,1, 3.600, 10553.812, 199.552, 52599.991 20/05/23,09:22:27,10,09,1, 11.9,1,1, 3.600, 10553.828, 199.565, 52600.011 20/05/23,09:22:27,11,09,1, 11.9,1,1, 3.600, 10553.802, 199.584, 52600.019 20/05/23,09:22:27,12,09,1, 11.9,1,1, 3.600, 10553.818, 199.604, 52600.093 20/05/23,09:22:27,13,09,1, 11.9,1,1, 3.600, 10553.814, 199.589, 52600.060 20/05/23,09:22:27,14,09,1, 11.9,1,1, 3.600, 10553.847, 199.601, 52600.049 20/05/23,09:22:27,15,09,1, 11.9,1,1, 3.600, 10553.825, 199.574, 52600.027 20/05/23,09:22:27,16,09,1, 11.9,1,1, 3.600, 10553.809, 199.594, 52599.960 20/05/23,09:22:27,17,09,1, 11.9,1,1, 3.600, 10553.823, 199.576, 52599.928 20/05/23,09:22:27,18,09,1, 11.9,1,1, 3.600, 10553.833, 199.575, 52599.944 20/05/23,09:22:27,19,09,1, 11.9,1,1, 3.600, 10553.835, 199.571, 52599.987 20/05/23,09:22:28,00,09,1, 11.9,1,1, 3.600, 10553.813, 199.594, 52600.084 20/05/23,09:22:28,01,09,1, 11.9,1,1, 3.600, 10553.835, 199.600, 52600.061 20/05/23,09:22:28,02,09,1, 11.9,1,1, 3.600, 10553.821, 199.595, 52600.086 20/05/23,09:22:28,03,09,1, 11.9,1,1, 3.600, 10553.832, 199.612, 52600.047 20/05/23,09:22:28,04,09,1, 11.9,1,1, 3.600, 10553.819, 199.562, 52600.025 20/05/23,09:22:28,05,09,1, 11.9,1,1, 3.600, 10553.806, 199.576, 52599.913 20/05/23,09:22:28,06,09,1, 11.9,1,1, 3.600, 10553.797, 199.585, 52599.909 20/05/23,09:22:28,07,09,1, 11.9,1,1, 3.600, 10553.828, 199.560, 52599.945 20/05/23,09:22:28,08,09,1, 11.9,1,1, 3.600, 10553.824, 199.591, 52599.977 20/05/23,09:22:28,09,09,1, 11.9,1,1, 3.600, 10553.801, 199.589, 52600.025 20/05/23,09:22:28,10,09,1, 11.9,1,1, 3.600, 10553.818, 199.582, 52600.044 20/05/23,09:22:28,11,09,1, 11.9,1,1, 3.600, 10553.816, 199.581, 52600.072 20/05/23,09:22:28,12,09,1, 11.9,1,1, 3.600, 10553.805, 199.553, 52600.043 20/05/23,09:22:28,13,09,1, 11.9,1,1, 3.600, 10553.822, 199.586, 52600.017 20/05/23,09:22:28,14,09,1, 11.9,1,1, 3.600, 10553.802, 199.566, 52599.981 20/05/23,09:22:28,15,09,1, 11.9,1,1, 3.600, 10553.834, 199.532, 52599.944 20/05/23,09:22:28,16,09,1, 11.9,1,1, 3.600, 10553.821, 199.577, 52599.962 20/05/23,09:22:28,17,09,1, 11.9,1,1, 3.600, 10553.797, 199.569, 52600.030 20/05/23,09:22:28,18,09,1, 11.9,1,1, 3.600, 10553.823, 199.577, 52600.050 20/05/23,09:22:28,19,09,1, 11.9,1,1, 3.600, 10553.817, 199.594, 52600.084 20/05/23,09:22:29,00,09,1, 11.9,1,1, 3.602, 10553.771, 199.572, 52600.037 20/05/23,09:22:29,01,09,1, 11.9,1,1, 3.602, 10553.830, 199.579, 52600.058 20/05/23,09:22:29,02,09,1, 11.9,1,1, 3.602, 10553.804, 199.571, 52600.018 20/05/23,09:22:29,03,09,1, 11.9,1,1, 3.602, 10553.811, 199.591, 52599.972 20/05/23,09:22:29,04,09,1, 11.9,1,1, 3.602, 10553.811, 199.579, 52599.952 20/05/23,09:22:29,05,09,1, 11.9,1,1, 3.602, 10553.804, 199.587, 52599.961 20/05/23,09:22:29,06,09,1, 11.9,1,1, 3.602, 10553.782, 199.550, 52600.002 20/05/23,09:22:29,07,09,1, 11.9,1,1, 3.602, 10553.821, 199.554, 52600.024 20/05/23,09:22:29,08,09,1, 11.9,1,1, 3.602, 10553.796, 199.586, 52600.108 20/05/23,09:22:29,09,09,1, 11.9,1,1, 3.602, 10553.803, 199.592, 52600.062 20/05/23,09:22:29,10,09,1, 11.9,1,1, 3.602, 10553.779, 199.582, 52600.021 20/05/23,09:22:29,11,09,1, 11.9,1,1, 3.602, 10553.798, 199.563, 52600.007 20/05/23,09:22:29,12,09,1, 11.9,1,1, 3.602, 10553.805, 199.559, 52599.967 20/05/23,09:22:29,13,09,1, 11.9,1,1, 3.602, 10553.809, 199.556, 52599.954 20/05/23,09:22:29,14,09,1, 11.9,1,1, 3.602, 10553.782, 199.565, 52599.941 20/05/23,09:22:29,15,09,1, 11.9,1,1, 3.602, 10553.768, 199.563, 52600.035 20/05/23,09:22:29,16,09,1, 11.9,1,1, 3.602, 10553.787, 199.589, 52600.110 20/05/23,09:22:29,17,09,1, 11.9,1,1, 3.602, 10553.807, 199.585, 52600.114 20/05/23,09:22:29,18,09,1, 11.9,1,1, 3.602, 10553.823, 199.585, 52600.101 20/05/23,09:22:29,19,09,1, 11.9,1,1, 3.602, 10553.773, 199.572, 52600.037 20/05/23,09:22:30,00,09,1, 11.9,1,1, 3.599, 10553.788, 199.560, 52599.939 20/05/23,09:22:30,01,09,1, 11.9,1,1, 3.599, 10553.815, 199.561, 52600.011 20/05/23,09:22:30,02,09,1, 11.9,1,1, 3.599, 10553.798, 199.591, 52600.010 20/05/23,09:22:30,03,09,1, 11.9,1,1, 3.599, 10553.793, 199.581, 52600.011 20/05/23,09:22:30,04,09,1, 11.9,1,1, 3.599, 10553.821, 199.577, 52600.104 20/05/23,09:22:30,05,09,1, 11.9,1,1, 3.599, 10553.788, 199.594, 52600.142 20/05/23,09:22:30,06,09,1, 11.9,1,1, 3.599, 10553.811, 199.568, 52600.122 20/05/23,09:22:30,07,09,1, 11.9,1,1, 3.599, 10553.774, 199.593, 52600.066 20/05/23,09:22:30,08,09,1, 11.9,1,1, 3.599, 10553.768, 199.571, 52600.006 20/05/23,09:22:30,09,09,1, 11.9,1,1, 3.599, 10553.790, 199.550, 52599.950 20/05/23,09:22:30,10,09,1, 11.9,1,1, 3.599, 10553.798, 199.566, 52599.953 20/05/23,09:22:30,11,09,1, 11.9,1,1, 3.599, 10553.794, 199.580, 52600.012 20/05/23,09:22:30,12,09,1, 11.9,1,1, 3.599, 10553.804, 199.590, 52600.087 20/05/23,09:22:30,13,09,1, 11.9,1,1, 3.599, 10553.795, 199.576, 52600.123 20/05/23,09:22:30,14,09,1, 11.9,1,1, 3.599, 10553.762, 199.580, 52600.155 20/05/23,09:22:30,15,09,1, 11.9,1,1, 3.599, 10553.810, 199.583, 52600.107 20/05/23,09:22:30,16,09,1, 11.9,1,1, 3.599, 10553.797, 199.572, 52600.023 20/05/23,09:22:30,17,09,1, 11.9,1,1, 3.599, 10553.793, 199.580, 52599.993 20/05/23,09:22:30,18,09,1, 11.9,1,1, 3.599, 10553.775, 199.562, 52599.931 20/05/23,09:22:30,19,09,1, 11.9,1,1, 3.599, 10553.794, 199.560, 52599.939 20/05/23,09:22:31,00,09,1, 11.9,1,1, 3.599, 10553.788, 199.590, 52600.062 20/05/23,09:22:31,01,09,1, 11.9,1,1, 3.599, 10553.794, 199.599, 52600.080 20/05/23,09:22:31,02,09,1, 11.9,1,1, 3.599, 10553.772, 199.580, 52600.085 20/05/23,09:22:31,03,09,1, 11.9,1,1, 3.599, 10553.787, 199.588, 52600.055 20/05/23,09:22:31,04,09,1, 11.9,1,1, 3.599, 10553.807, 199.585, 52599.991 20/05/23,09:22:31,05,09,1, 11.9,1,1, 3.599, 10553.778, 199.572, 52599.970 20/05/23,09:22:31,06,09,1, 11.9,1,1, 3.599, 10553.774, 199.600, 52599.910 20/05/23,09:22:31,07,09,1, 11.9,1,1, 3.599, 10553.804, 199.594, 52599.930 20/05/23,09:22:31,08,09,1, 11.9,1,1, 3.599, 10553.777, 199.603, 52599.989 20/05/23,09:22:31,09,09,1, 11.9,1,1, 3.599, 10553.797, 199.594, 52600.066 20/05/23,09:22:31,10,09,1, 11.9,1,1, 3.599, 10553.770, 199.603, 52600.095 20/05/23,09:22:31,11,09,1, 11.9,1,1, 3.599, 10553.789, 199.586, 52600.095 20/05/23,09:22:31,12,09,1, 11.9,1,1, 3.599, 10553.798, 199.582, 52600.030 20/05/23,09:22:31,13,09,1, 11.9,1,1, 3.599, 10553.805, 199.581, 52599.964 20/05/23,09:22:31,14,09,1, 11.9,1,1, 3.599, 10553.801, 199.580, 52599.877 20/05/23,09:22:31,15,09,1, 11.9,1,1, 3.599, 10553.793, 199.574, 52599.918 20/05/23,09:22:31,16,09,1, 11.9,1,1, 3.599, 10553.785, 199.589, 52600.040 20/05/23,09:22:31,17,09,1, 11.9,1,1, 3.599, 10553.779, 199.573, 52600.040 20/05/23,09:22:31,18,09,1, 11.9,1,1, 3.599, 10553.803, 199.588, 52600.110 20/05/23,09:22:31,19,09,1, 11.9,1,1, 3.599, 10553.789, 199.590, 52600.062 20/05/23,09:22:32,00,09,1, 11.9,1,1, 3.603, 10553.780, 199.601, 52599.937 20/05/23,09:22:32,01,09,1, 11.9,1,1, 3.603, 10553.787, 199.559, 52599.960 20/05/23,09:22:32,02,09,1, 11.9,1,1, 3.603, 10553.768, 199.585, 52599.955 20/05/23,09:22:32,03,09,1, 11.9,1,1, 3.603, 10553.777, 199.580, 52599.917 20/05/23,09:22:32,04,09,1, 11.9,1,1, 3.603, 10553.784, 199.590, 52599.938 20/05/23,09:22:32,05,09,1, 11.9,1,1, 3.603, 10553.799, 199.607, 52600.071 20/05/23,09:22:32,06,09,1, 11.9,1,1, 3.603, 10553.778, 199.615, 52600.080 20/05/23,09:22:32,07,09,1, 11.9,1,1, 3.603, 10553.794, 199.617, 52600.081 20/05/23,09:22:32,08,09,1, 11.9,1,1, 3.603, 10553.769, 199.604, 52600.069 20/05/23,09:22:32,09,09,1, 11.9,1,1, 3.603, 10553.775, 199.563, 52599.987 20/05/23,09:22:32,10,09,1, 11.9,1,1, 3.603, 10553.785, 199.591, 52599.987 20/05/23,09:22:32,11,09,1, 11.9,1,1, 3.603, 10553.786, 199.615, 52599.991 20/05/23,09:22:32,12,09,1, 11.9,1,1, 3.603, 10553.765, 199.577, 52599.990 20/05/23,09:22:32,13,09,1, 11.9,1,1, 3.603, 10553.782, 199.587, 52600.047 20/05/23,09:22:32,14,09,1, 11.9,1,1, 3.603, 10553.789, 199.598, 52600.148 20/05/23,09:22:32,15,09,1, 11.9,1,1, 3.603, 10553.799, 199.616, 52600.135 20/05/23,09:22:32,16,09,1, 11.9,1,1, 3.603, 10553.745, 199.593, 52600.063 20/05/23,09:22:32,17,09,1, 11.9,1,1, 3.603, 10553.763, 199.585, 52600.005 20/05/23,09:22:32,18,09,1, 11.9,1,1, 3.603, 10553.774, 199.597, 52599.932 20/05/23,09:22:32,19,09,1, 11.9,1,1, 3.603, 10553.780, 199.601, 52599.937 20/05/23,09:22:33,00,09,1, 11.9,1,1, 3.597, 10553.746, 199.594, 52600.131 20/05/23,09:22:33,01,09,1, 11.9,1,1, 3.597, 10553.768, 199.591, 52600.051 20/05/23,09:22:33,02,09,1, 11.9,1,1, 3.597, 10553.769, 199.593, 52600.126 20/05/23,09:22:33,03,09,1, 11.9,1,1, 3.597, 10553.752, 199.609, 52600.246 20/05/23,09:22:33,04,09,1, 11.9,1,1, 3.597, 10553.754, 199.577, 52600.044 20/05/23,09:22:33,05,09,1, 11.9,1,1, 3.597, 10553.758, 199.577, 52599.976 20/05/23,09:22:33,06,09,1, 11.9,1,1, 3.597, 10553.785, 199.605, 52599.906 20/05/23,09:22:33,07,09,1, 11.9,1,1, 3.597, 10553.784, 199.578, 52599.921 20/05/23,09:22:33,08,09,1, 11.9,1,1, 3.597, 10553.769, 199.582, 52599.965 20/05/23,09:22:33,09,09,1, 11.9,1,1, 3.597, 10553.754, 199.570, 52600.049 20/05/23,09:22:33,10,09,1, 11.9,1,1, 3.597, 10553.779, 199.597, 52600.125 20/05/23,09:22:33,11,09,1, 11.9,1,1, 3.597, 10553.748, 199.601, 52600.149 20/05/23,09:22:33,12,09,1, 11.9,1,1, 3.597, 10553.749, 199.589, 52600.068 20/05/23,09:22:33,13,09,1, 11.9,1,1, 3.597, 10553.782, 199.604, 52600.000 20/05/23,09:22:33,14,09,1, 11.9,1,1, 3.597, 10553.753, 199.608, 52599.939 20/05/23,09:22:33,15,09,1, 11.9,1,1, 3.597, 10553.779, 199.618, 52599.956 20/05/23,09:22:33,16,09,1, 11.9,1,1, 3.597, 10553.772, 199.587, 52599.939 20/05/23,09:22:33,17,09,1, 11.9,1,1, 3.597, 10553.746, 199.579, 52600.038 20/05/23,09:22:33,18,09,1, 11.9,1,1, 3.597, 10553.760, 199.584, 52600.079 20/05/23,09:22:33,19,09,1, 11.9,1,1, 3.597, 10553.753, 199.594, 52600.131 20/05/23,09:22:34,00,09,1, 11.8,1,1, 3.599, 10553.730, 199.591, 52599.956 20/05/23,09:22:34,01,09,1, 11.8,1,1, 3.599, 10553.766, 199.594, 52600.040 20/05/23,09:22:34,02,09,1, 11.8,1,1, 3.599, 10553.743, 199.585, 52599.944 20/05/23,09:22:34,03,09,1, 11.8,1,1, 3.599, 10553.790, 199.577, 52599.915 20/05/23,09:22:34,04,09,1, 11.8,1,1, 3.599, 10553.768, 199.592, 52599.974 20/05/23,09:22:34,05,09,1, 11.8,1,1, 3.599, 10553.752, 199.600, 52600.147 20/05/23,09:22:34,06,09,1, 11.8,1,1, 3.599, 10553.796, 199.585, 52600.063 20/05/23,09:22:34,07,09,1, 11.8,1,1, 3.599, 10553.777, 199.594, 52600.107 20/05/23,09:22:34,08,09,1, 11.8,1,1, 3.599, 10553.761, 199.586, 52600.101 20/05/23,09:22:34,09,09,1, 11.8,1,1, 3.599, 10553.767, 199.602, 52600.050 20/05/23,09:22:34,10,09,1, 11.8,1,1, 3.599, 10553.753, 199.596, 52600.008 20/05/23,09:22:34,11,09,1, 11.8,1,1, 3.599, 10553.763, 199.573, 52599.958 20/05/23,09:22:34,12,09,1, 11.8,1,1, 3.599, 10553.772, 199.614, 52599.995 20/05/23,09:22:34,13,09,1, 11.8,1,1, 3.599, 10553.739, 199.599, 52600.015 20/05/23,09:22:34,14,09,1, 11.8,1,1, 3.599, 10553.770, 199.592, 52600.127 20/05/23,09:22:34,15,09,1, 11.8,1,1, 3.599, 10553.746, 199.637, 52600.095 20/05/23,09:22:34,16,09,1, 11.8,1,1, 3.599, 10553.774, 199.596, 52600.110 20/05/23,09:22:34,17,09,1, 11.8,1,1, 3.599, 10553.727, 199.600, 52600.094 20/05/23,09:22:34,18,09,1, 11.8,1,1, 3.599, 10553.736, 199.580, 52599.972 20/05/23,09:22:34,19,09,1, 11.8,1,1, 3.599, 10553.736, 199.591, 52599.956 20/05/23,09:22:35,00,09,1, 11.8,1,1, 3.603, 10553.738, 199.612, 52600.159 20/05/23,09:22:35,01,09,1, 11.8,1,1, 3.603, 10553.745, 199.577, 52599.986 20/05/23,09:22:35,02,09,1, 11.8,1,1, 3.603, 10553.770, 199.621, 52600.080 20/05/23,09:22:35,03,09,1, 11.8,1,1, 3.603, 10553.750, 199.608, 52599.966 20/05/23,09:22:35,04,09,1, 11.8,1,1, 3.603, 10553.713, 199.610, 52600.169 20/05/23,09:22:35,05,09,1, 11.8,1,1, 3.603, 10553.746, 199.591, 52600.137 20/05/23,09:22:35,06,09,1, 11.8,1,1, 3.603, 10553.746, 199.593, 52600.052 20/05/23,09:22:35,07,09,1, 11.8,1,1, 3.603, 10553.730, 199.591, 52600.015 20/05/23,09:22:35,08,09,1, 11.8,1,1, 3.603, 10553.766, 199.573, 52600.021 20/05/23,09:22:35,09,09,1, 11.8,1,1, 3.603, 10553.774, 199.569, 52600.041 20/05/23,09:22:35,10,09,1, 11.8,1,1, 3.603, 10553.780, 199.591, 52600.098 20/05/23,09:22:35,11,09,1, 11.8,1,1, 3.603, 10553.738, 199.592, 52600.105 20/05/23,09:22:35,12,09,1, 11.8,1,1, 3.603, 10553.724, 199.595, 52600.158 20/05/23,09:22:35,13,09,1, 11.8,1,1, 3.603, 10553.754, 199.572, 52600.116 20/05/23,09:22:35,14,09,1, 11.8,1,1, 3.603, 10553.750, 199.604, 52600.062 20/05/23,09:22:35,15,09,1, 11.8,1,1, 3.603, 10553.750, 199.581, 52599.988 20/05/23,09:22:35,16,09,1, 11.8,1,1, 3.603, 10553.738, 199.586, 52599.981 20/05/23,09:22:35,17,09,1, 11.8,1,1, 3.603, 10553.737, 199.610, 52600.029 20/05/23,09:22:35,18,09,1, 11.8,1,1, 3.603, 10553.748, 199.609, 52600.110 20/05/23,09:22:35,19,09,1, 11.8,1,1, 3.603, 10553.745, 199.612, 52600.159 20/05/23,09:22:36,00,09,1, 11.9,1,1, 3.604, 10553.746, 199.619, 52600.067 20/05/23,09:22:36,01,09,1, 11.9,1,1, 3.604, 10553.740, 199.603, 52600.150 20/05/23,09:22:36,02,09,1, 11.9,1,1, 3.604, 10553.730, 199.616, 52600.099 20/05/23,09:22:36,03,09,1, 11.9,1,1, 3.604, 10553.738, 199.600, 52600.033 20/05/23,09:22:36,04,09,1, 11.9,1,1, 3.604, 10553.747, 199.593, 52600.000 20/05/23,09:22:36,05,09,1, 11.9,1,1, 3.604, 10553.754, 199.598, 52599.972 20/05/23,09:22:36,06,09,1, 11.9,1,1, 3.604, 10553.743, 199.596, 52599.994 20/05/23,09:22:36,07,09,1, 11.9,1,1, 3.604, 10553.722, 199.611, 52600.122 20/05/23,09:22:36,08,09,1, 11.9,1,1, 3.604, 10553.732, 199.600, 52600.152 20/05/23,09:22:36,09,09,1, 11.9,1,1, 3.604, 10553.782, 199.619, 52600.141 20/05/23,09:22:36,10,09,1, 11.9,1,1, 3.604, 10553.731, 199.589, 52600.103 20/05/23,09:22:36,11,09,1, 11.9,1,1, 3.604, 10553.738, 199.616, 52600.030 20/05/23,09:22:36,12,09,1, 11.9,1,1, 3.604, 10553.758, 199.608, 52600.031 20/05/23,09:22:36,13,09,1, 11.9,1,1, 3.604, 10553.737, 199.622, 52600.018 20/05/23,09:22:36,14,09,1, 11.9,1,1, 3.604, 10553.743, 199.611, 52600.029 20/05/23,09:22:36,15,09,1, 11.9,1,1, 3.604, 10553.783, 199.619, 52600.087 20/05/23,09:22:36,16,09,1, 11.9,1,1, 3.604, 10553.751, 199.616, 52600.144 20/05/23,09:22:36,17,09,1, 11.9,1,1, 3.604, 10553.748, 199.625, 52600.183 20/05/23,09:22:36,18,09,1, 11.9,1,1, 3.604, 10553.738, 199.625, 52600.155 20/05/23,09:22:36,19,09,1, 11.9,1,1, 3.604, 10553.747, 199.619, 52600.067 20/05/23,09:22:37,00,09,1, 11.9,1,1, 3.598, 10553.738, 199.642, 52600.010 20/05/23,09:22:37,01,09,1, 11.9,1,1, 3.598, 10553.762, 199.607, 52599.997 20/05/23,09:22:37,02,09,1, 11.9,1,1, 3.598, 10553.761, 199.631, 52599.983 20/05/23,09:22:37,03,09,1, 11.9,1,1, 3.598, 10553.734, 199.635, 52600.044 20/05/23,09:22:37,04,09,1, 11.9,1,1, 3.598, 10553.742, 199.601, 52600.079 20/05/23,09:22:37,05,09,1, 11.9,1,1, 3.598, 10553.727, 199.598, 52600.134 20/05/23,09:22:37,06,09,1, 11.9,1,1, 3.598, 10553.723, 199.632, 52600.169 20/05/23,09:22:37,07,09,1, 11.9,1,1, 3.598, 10553.713, 199.623, 52600.127 20/05/23,09:22:37,08,09,1, 11.9,1,1, 3.598, 10553.729, 199.625, 52600.076 20/05/23,09:22:37,09,09,1, 11.9,1,1, 3.598, 10553.764, 199.632, 52600.024 20/05/23,09:22:37,10,09,1, 11.9,1,1, 3.598, 10553.754, 199.621, 52599.963 20/05/23,09:22:37,11,09,1, 11.9,1,1, 3.598, 10553.734, 199.621, 52599.996 20/05/23,09:22:37,12,09,1, 11.9,1,1, 3.598, 10553.740, 199.620, 52600.095 20/05/23,09:22:37,13,09,1, 11.9,1,1, 3.598, 10553.753, 199.627, 52600.165 20/05/23,09:22:37,14,09,1, 11.9,1,1, 3.598, 10553.725, 199.644, 52600.143 20/05/23,09:22:37,15,09,1, 11.9,1,1, 3.598, 10553.718, 199.634, 52600.174 20/05/23,09:22:37,16,09,1, 11.9,1,1, 3.598, 10553.739, 199.657, 52600.084 20/05/23,09:22:37,17,09,1, 11.9,1,1, 3.598, 10553.718, 199.634, 52600.030 20/05/23,09:22:37,18,09,1, 11.9,1,1, 3.598, 10553.737, 199.650, 52600.044 20/05/23,09:22:37,19,09,1, 11.9,1,1, 3.598, 10553.743, 199.642, 52600.010 20/05/23,09:22:38,00,09,1, 11.9,1,1, 3.601, 10553.738, 199.678, 52600.124 20/05/23,09:22:38,01,09,1, 11.9,1,1, 3.601, 10553.712, 199.661, 52600.104 20/05/23,09:22:38,02,09,1, 11.9,1,1, 3.601, 10553.736, 199.666, 52600.142 20/05/23,09:22:38,03,09,1, 11.9,1,1, 3.601, 10553.716, 199.657, 52600.152 20/05/23,09:22:38,04,09,1, 11.9,1,1, 3.601, 10553.769, 199.629, 52599.940 20/05/23,09:22:38,05,09,1, 11.9,1,1, 3.601, 10553.747, 199.611, 52600.021 20/05/23,09:22:38,06,09,1, 11.9,1,1, 3.601, 10553.739, 199.626, 52599.942 20/05/23,09:22:38,07,09,1, 11.9,1,1, 3.601, 10553.737, 199.624, 52600.000 20/05/23,09:22:38,08,09,1, 11.9,1,1, 3.601, 10553.739, 199.660, 52599.983 20/05/23,09:22:38,09,09,1, 11.9,1,1, 3.601, 10553.748, 199.673, 52600.044 20/05/23,09:22:38,10,09,1, 11.9,1,1, 3.601, 10553.719, 199.661, 52600.072 20/05/23,09:22:38,11,09,1, 11.9,1,1, 3.601, 10553.717, 199.668, 52600.132 20/05/23,09:22:38,12,09,1, 11.9,1,1, 3.601, 10553.725, 199.656, 52600.106 20/05/23,09:22:38,13,09,1, 11.9,1,1, 3.601, 10553.737, 199.656, 52600.095 20/05/23,09:22:38,14,09,1, 11.9,1,1, 3.601, 10553.723, 199.657, 52600.034 20/05/23,09:22:38,15,09,1, 11.9,1,1, 3.601, 10553.724, 199.650, 52599.957 20/05/23,09:22:38,16,09,1, 11.9,1,1, 3.601, 10553.735, 199.666, 52599.983 20/05/23,09:22:38,17,09,1, 11.9,1,1, 3.601, 10553.707, 199.642, 52599.956 20/05/23,09:22:38,18,09,1, 11.9,1,1, 3.601, 10553.735, 199.670, 52600.049 20/05/23,09:22:38,19,09,1, 11.9,1,1, 3.601, 10553.739, 199.678, 52600.124 20/05/23,09:22:39,00,09,1, 11.8,1,1, 3.604, 10553.688, 199.682, 52600.099 20/05/23,09:22:39,01,09,1, 11.8,1,1, 3.604, 10553.718, 199.682, 52600.180 20/05/23,09:22:39,02,09,1, 11.8,1,1, 3.604, 10553.720, 199.664, 52600.045 20/05/23,09:22:39,03,09,1, 11.8,1,1, 3.604, 10553.704, 199.658, 52600.008 20/05/23,09:22:39,04,09,1, 11.8,1,1, 3.604, 10553.728, 199.640, 52599.956 20/05/23,09:22:39,05,09,1, 11.8,1,1, 3.604, 10553.732, 199.663, 52600.016 20/05/23,09:22:39,06,09,1, 11.8,1,1, 3.604, 10553.737, 199.663, 52600.058 20/05/23,09:22:39,07,09,1, 11.8,1,1, 3.604, 10553.711, 199.651, 52600.081 20/05/23,09:22:39,08,09,1, 11.8,1,1, 3.604, 10553.713, 199.677, 52600.136 20/05/23,09:22:39,09,09,1, 11.8,1,1, 3.604, 10553.692, 199.662, 52600.127 20/05/23,09:22:39,10,09,1, 11.8,1,1, 3.604, 10553.721, 199.677, 52600.102 20/05/23,09:22:39,11,09,1, 11.8,1,1, 3.604, 10553.710, 199.677, 52600.034 20/05/23,09:22:39,12,09,1, 11.8,1,1, 3.604, 10553.716, 199.678, 52599.989 20/05/23,09:22:39,13,09,1, 11.8,1,1, 3.604, 10553.721, 199.667, 52599.982 20/05/23,09:22:39,14,09,1, 11.8,1,1, 3.604, 10553.703, 199.668, 52599.986 20/05/23,09:22:39,15,09,1, 11.8,1,1, 3.604, 10553.684, 199.679, 52600.066 20/05/23,09:22:39,16,09,1, 11.8,1,1, 3.604, 10553.702, 199.693, 52600.155 20/05/23,09:22:39,17,09,1, 11.8,1,1, 3.604, 10553.692, 199.693, 52600.164 20/05/23,09:22:39,18,09,1, 11.8,1,1, 3.604, 10553.712, 199.708, 52600.198 20/05/23,09:22:39,19,09,1, 11.8,1,1, 3.604, 10553.695, 199.682, 52600.099 20/05/23,09:22:40,00,09,1, 11.9,1,1, 3.602, 10553.679, 199.671, 52599.988 20/05/23,09:22:40,01,09,1, 11.9,1,1, 3.602, 10553.704, 199.688, 52600.036 20/05/23,09:22:40,02,09,1, 11.9,1,1, 3.602, 10553.711, 199.711, 52600.000 20/05/23,09:22:40,03,09,1, 11.9,1,1, 3.602, 10553.696, 199.694, 52600.067 20/05/23,09:22:40,04,09,1, 11.9,1,1, 3.602, 10553.702, 199.700, 52600.082 20/05/23,09:22:40,05,09,1, 11.9,1,1, 3.602, 10553.692, 199.706, 52600.188 20/05/23,09:22:40,06,09,1, 11.9,1,1, 3.602, 10553.690, 199.721, 52600.194 20/05/23,09:22:40,07,09,1, 11.9,1,1, 3.602, 10553.687, 199.690, 52600.070 20/05/23,09:22:40,08,09,1, 11.9,1,1, 3.602, 10553.675, 199.686, 52600.005 20/05/23,09:22:40,09,09,1, 11.9,1,1, 3.602, 10553.692, 199.682, 52600.052 20/05/23,09:22:40,10,09,1, 11.9,1,1, 3.602, 10553.693, 199.682, 52599.976 20/05/23,09:22:40,11,09,1, 11.9,1,1, 3.602, 10553.666, 199.707, 52600.051 20/05/23,09:22:40,12,09,1, 11.9,1,1, 3.602, 10553.708, 199.687, 52600.102 20/05/23,09:22:40,13,09,1, 11.9,1,1, 3.602, 10553.703, 199.699, 52600.145 20/05/23,09:22:40,14,09,1, 11.9,1,1, 3.602, 10553.669, 199.701, 52600.143 20/05/23,09:22:40,15,09,1, 11.9,1,1, 3.602, 10553.687, 199.704, 52600.166 20/05/23,09:22:40,16,09,1, 11.9,1,1, 3.602, 10553.687, 199.705, 52600.074 20/05/23,09:22:40,17,09,1, 11.9,1,1, 3.602, 10553.672, 199.698, 52600.064 20/05/23,09:22:40,18,09,1, 11.9,1,1, 3.602, 10553.667, 199.670, 52599.975 20/05/23,09:22:40,19,09,1, 11.9,1,1, 3.602, 10553.685, 199.671, 52599.988 20/05/23,09:22:41,00,09,1, 11.8,1,1, 3.598, 10553.679, 199.732, 52600.196 20/05/23,09:22:41,01,09,1, 11.8,1,1, 3.598, 10553.675, 199.713, 52600.127 20/05/23,09:22:41,02,09,1, 11.8,1,1, 3.598, 10553.661, 199.702, 52600.122 20/05/23,09:22:41,03,09,1, 11.8,1,1, 3.598, 10553.657, 199.708, 52600.216 20/05/23,09:22:41,04,09,1, 11.8,1,1, 3.598, 10553.691, 199.686, 52600.144 20/05/23,09:22:41,05,09,1, 11.8,1,1, 3.598, 10553.684, 199.689, 52600.095 20/05/23,09:22:41,06,09,1, 11.8,1,1, 3.598, 10553.684, 199.697, 52600.039 20/05/23,09:22:41,07,09,1, 11.8,1,1, 3.598, 10553.659, 199.731, 52600.083 20/05/23,09:22:41,08,09,1, 11.8,1,1, 3.598, 10553.680, 199.719, 52600.118 20/05/23,09:22:41,09,09,1, 11.8,1,1, 3.598, 10553.686, 199.714, 52600.138 20/05/23,09:22:41,10,09,1, 11.8,1,1, 3.598, 10553.661, 199.736, 52600.206 20/05/23,09:22:41,11,09,1, 11.8,1,1, 3.598, 10553.678, 199.712, 52600.246 20/05/23,09:22:41,12,09,1, 11.8,1,1, 3.598, 10553.706, 199.726, 52600.245 20/05/23,09:22:41,13,09,1, 11.8,1,1, 3.598, 10553.683, 199.748, 52600.213 20/05/23,09:22:41,14,09,1, 11.8,1,1, 3.598, 10553.676, 199.707, 52600.122 20/05/23,09:22:41,15,09,1, 11.8,1,1, 3.598, 10553.644, 199.728, 52600.083 20/05/23,09:22:41,16,09,1, 11.8,1,1, 3.598, 10553.678, 199.729, 52600.025 20/05/23,09:22:41,17,09,1, 11.8,1,1, 3.598, 10553.688, 199.694, 52600.100 20/05/23,09:22:41,18,09,1, 11.8,1,1, 3.598, 10553.672, 199.727, 52600.047 20/05/23,09:22:41,19,09,1, 11.8,1,1, 3.598, 10553.688, 199.732, 52600.196 20/05/23,09:22:42,00,09,1, 11.8,1,1, 3.601, 10553.646, 199.728, 52600.179 20/05/23,09:22:42,01,09,1, 11.8,1,1, 3.601, 10553.667, 199.742, 52600.221 20/05/23,09:22:42,02,09,1, 11.8,1,1, 3.601, 10553.672, 199.743, 52600.182 20/05/23,09:22:42,03,09,1, 11.8,1,1, 3.601, 10553.676, 199.746, 52600.103 20/05/23,09:22:42,04,09,1, 11.8,1,1, 3.601, 10553.656, 199.744, 52600.050 20/05/23,09:22:42,05,09,1, 11.8,1,1, 3.601, 10553.675, 199.765, 52600.014 20/05/23,09:22:42,06,09,1, 11.8,1,1, 3.601, 10553.659, 199.727, 52600.089 20/05/23,09:22:42,07,09,1, 11.8,1,1, 3.601, 10553.655, 199.753, 52600.160 20/05/23,09:22:42,08,09,1, 11.8,1,1, 3.601, 10553.647, 199.761, 52600.194 20/05/23,09:22:42,09,09,1, 11.8,1,1, 3.601, 10553.653, 199.744, 52600.238 20/05/23,09:22:42,10,09,1, 11.8,1,1, 3.601, 10553.652, 199.772, 52600.189 20/05/23,09:22:42,11,09,1, 11.8,1,1, 3.601, 10553.668, 199.736, 52600.147 20/05/23,09:22:42,12,09,1, 11.8,1,1, 3.601, 10553.649, 199.759, 52600.093 20/05/23,09:22:42,13,09,1, 11.8,1,1, 3.601, 10553.650, 199.739, 52600.075 20/05/23,09:22:42,14,09,1, 11.8,1,1, 3.601, 10553.651, 199.740, 52600.053 20/05/23,09:22:42,15,09,1, 11.8,1,1, 3.601, 10553.650, 199.739, 52600.057 20/05/23,09:22:42,16,09,1, 11.8,1,1, 3.601, 10553.653, 199.756, 52600.165 20/05/23,09:22:42,17,09,1, 11.8,1,1, 3.601, 10553.652, 199.731, 52600.194 20/05/23,09:22:42,18,09,1, 11.8,1,1, 3.601, 10553.633, 199.748, 52600.224 20/05/23,09:22:42,19,09,1, 11.8,1,1, 3.601, 10553.651, 199.728, 52600.179 20/05/23,09:22:43,00,09,1, 11.9,1,1, 3.597, 10553.604, 199.798, 52600.064 20/05/23,09:22:43,01,09,1, 11.9,1,1, 3.597, 10553.669, 199.736, 52600.117 20/05/23,09:22:43,02,09,1, 11.9,1,1, 3.597, 10553.654, 199.745, 52600.054 20/05/23,09:22:43,03,09,1, 11.9,1,1, 3.597, 10553.622, 199.761, 52600.068 20/05/23,09:22:43,04,09,1, 11.9,1,1, 3.597, 10553.665, 199.764, 52600.102 20/05/23,09:22:43,05,09,1, 11.9,1,1, 3.597, 10553.645, 199.769, 52600.160 20/05/23,09:22:43,06,09,1, 11.9,1,1, 3.597, 10553.639, 199.784, 52600.162 20/05/23,09:22:43,07,09,1, 11.9,1,1, 3.597, 10553.647, 199.781, 52600.215 20/05/23,09:22:43,08,09,1, 11.9,1,1, 3.597, 10553.632, 199.765, 52600.159 20/05/23,09:22:43,09,09,1, 11.9,1,1, 3.597, 10553.660, 199.770, 52600.141 20/05/23,09:22:43,10,09,1, 11.9,1,1, 3.597, 10553.653, 199.770, 52600.115 20/05/23,09:22:43,11,09,1, 11.9,1,1, 3.597, 10553.629, 199.764, 52600.067 20/05/23,09:22:43,12,09,1, 11.9,1,1, 3.597, 10553.644, 199.787, 52600.061 20/05/23,09:22:43,13,09,1, 11.9,1,1, 3.597, 10553.626, 199.774, 52600.104 20/05/23,09:22:43,14,09,1, 11.9,1,1, 3.597, 10553.658, 199.774, 52600.161 20/05/23,09:22:43,15,09,1, 11.9,1,1, 3.597, 10553.635, 199.761, 52600.143 20/05/23,09:22:43,16,09,1, 11.9,1,1, 3.597, 10553.648, 199.773, 52600.178 20/05/23,09:22:43,17,09,1, 11.9,1,1, 3.597, 10553.632, 199.797, 52600.158 20/05/23,09:22:43,18,09,1, 11.9,1,1, 3.597, 10553.603, 199.811, 52600.099 20/05/23,09:22:43,19,09,1, 11.9,1,1, 3.597, 10553.609, 199.798, 52600.064 20/05/23,09:22:44,00,09,1, 11.9,1,1, 3.604, 10553.638, 199.817, 52600.086 20/05/23,09:22:44,01,09,1, 11.9,1,1, 3.604, 10553.642, 199.799, 52600.205 20/05/23,09:22:44,02,09,1, 11.9,1,1, 3.604, 10553.616, 199.774, 52600.072 20/05/23,09:22:44,03,09,1, 11.9,1,1, 3.604, 10553.591, 199.825, 52600.247 20/05/23,09:22:44,04,09,1, 11.9,1,1, 3.604, 10553.616, 199.793, 52600.211 20/05/23,09:22:44,05,09,1, 11.9,1,1, 3.604, 10553.617, 199.800, 52600.210 20/05/23,09:22:44,06,09,1, 11.9,1,1, 3.604, 10553.636, 199.810, 52600.145 20/05/23,09:22:44,07,09,1, 11.9,1,1, 3.604, 10553.632, 199.805, 52600.107 20/05/23,09:22:44,08,09,1, 11.9,1,1, 3.604, 10553.633, 199.800, 52600.024 20/05/23,09:22:44,09,09,1, 11.9,1,1, 3.604, 10553.626, 199.775, 52600.040 20/05/23,09:22:44,10,09,1, 11.9,1,1, 3.604, 10553.618, 199.796, 52600.021 20/05/23,09:22:44,11,09,1, 11.9,1,1, 3.604, 10553.597, 199.793, 52600.108 20/05/23,09:22:44,12,09,1, 11.9,1,1, 3.604, 10553.605, 199.783, 52600.186 20/05/23,09:22:44,13,09,1, 11.9,1,1, 3.604, 10553.599, 199.843, 52600.209 20/05/23,09:22:44,14,09,1, 11.9,1,1, 3.604, 10553.599, 199.821, 52600.236 20/05/23,09:22:44,15,09,1, 11.9,1,1, 3.604, 10553.611, 199.796, 52600.141 20/05/23,09:22:44,16,09,1, 11.9,1,1, 3.604, 10553.589, 199.788, 52600.102 20/05/23,09:22:44,17,09,1, 11.9,1,1, 3.604, 10553.626, 199.826, 52600.084 20/05/23,09:22:44,18,09,1, 11.9,1,1, 3.604, 10553.606, 199.812, 52600.105 20/05/23,09:22:44,19,09,1, 11.9,1,1, 3.604, 10553.640, 199.817, 52600.086 20/05/23,09:22:45,00,09,1, 11.8,1,1, 3.602, 10553.613, 199.814, 52600.204 20/05/23,09:22:45,01,09,1, 11.8,1,1, 3.602, 10553.615, 199.812, 52600.253 20/05/23,09:22:45,02,09,1, 11.8,1,1, 3.602, 10553.605, 199.810, 52600.253 20/05/23,09:22:45,03,09,1, 11.8,1,1, 3.602, 10553.607, 199.825, 52600.235 20/05/23,09:22:45,04,09,1, 11.8,1,1, 3.602, 10553.617, 199.806, 52600.152 20/05/23,09:22:45,05,09,1, 11.8,1,1, 3.602, 10553.631, 199.811, 52600.080 20/05/23,09:22:45,06,09,1, 11.8,1,1, 3.602, 10553.608, 199.816, 52600.068 20/05/23,09:22:45,07,09,1, 11.8,1,1, 3.602, 10553.646, 199.812, 52600.082 20/05/23,09:22:45,08,09,1, 11.8,1,1, 3.602, 10553.624, 199.798, 52600.086 20/05/23,09:22:45,09,09,1, 11.8,1,1, 3.602, 10553.607, 199.826, 52600.201 20/05/23,09:22:45,10,09,1, 11.8,1,1, 3.602, 10553.617, 199.831, 52600.253 20/05/23,09:22:45,11,09,1, 11.8,1,1, 3.602, 10553.616, 199.839, 52600.235 20/05/23,09:22:45,12,09,1, 11.8,1,1, 3.602, 10553.587, 199.836, 52600.192 20/05/23,09:22:45,13,09,1, 11.8,1,1, 3.602, 10553.585, 199.845, 52600.121 20/05/23,09:22:45,14,09,1, 11.8,1,1, 3.602, 10553.633, 199.831, 52600.090 20/05/23,09:22:45,15,09,1, 11.8,1,1, 3.602, 10553.605, 199.833, 52600.096 20/05/23,09:22:45,16,09,1, 11.8,1,1, 3.602, 10553.609, 199.834, 52600.065 20/05/23,09:22:45,17,09,1, 11.8,1,1, 3.602, 10553.574, 199.822, 52600.125 20/05/23,09:22:45,18,09,1, 11.8,1,1, 3.602, 10553.584, 199.811, 52600.196 20/05/23,09:22:45,19,09,1, 11.8,1,1, 3.602, 10553.620, 199.814, 52600.204 20/05/23,09:22:46,00,09,1, 11.8,1,1, 3.602, 10553.588, 199.853, 52600.174 20/05/23,09:22:46,01,09,1, 11.8,1,1, 3.602, 10553.594, 199.841, 52600.160 20/05/23,09:22:46,02,09,1, 11.8,1,1, 3.602, 10553.604, 199.805, 52600.063 20/05/23,09:22:46,03,09,1, 11.8,1,1, 3.602, 10553.577, 199.813, 52600.055 20/05/23,09:22:46,04,09,1, 11.8,1,1, 3.602, 10553.597, 199.832, 52600.054 20/05/23,09:22:46,05,09,1, 11.8,1,1, 3.602, 10553.572, 199.817, 52600.103 20/05/23,09:22:46,06,09,1, 11.8,1,1, 3.602, 10553.601, 199.820, 52600.170 20/05/23,09:22:46,07,09,1, 11.8,1,1, 3.602, 10553.594, 199.848, 52600.201 20/05/23,09:22:46,08,09,1, 11.8,1,1, 3.602, 10553.587, 199.854, 52600.219 20/05/23,09:22:46,09,09,1, 11.8,1,1, 3.602, 10553.592, 199.846, 52600.229 20/05/23,09:22:46,10,09,1, 11.8,1,1, 3.602, 10553.580, 199.845, 52600.170 20/05/23,09:22:46,11,09,1, 11.8,1,1, 3.602, 10553.591, 199.831, 52600.097 20/05/23,09:22:46,12,09,1, 11.8,1,1, 3.602, 10553.581, 199.853, 52600.102 20/05/23,09:22:46,13,09,1, 11.8,1,1, 3.602, 10553.602, 199.845, 52600.042 20/05/23,09:22:46,14,09,1, 11.8,1,1, 3.602, 10553.610, 199.857, 52600.120 20/05/23,09:22:46,15,09,1, 11.8,1,1, 3.602, 10553.606, 199.876, 52600.188 20/05/23,09:22:46,16,09,1, 11.8,1,1, 3.602, 10553.611, 199.857, 52600.233 20/05/23,09:22:46,17,09,1, 11.8,1,1, 3.602, 10553.585, 199.876, 52600.269 20/05/23,09:22:46,18,09,1, 11.8,1,1, 3.602, 10553.596, 199.859, 52600.240 20/05/23,09:22:46,19,09,1, 11.8,1,1, 3.602, 10553.591, 199.853, 52600.174 20/05/23,09:22:47,00,09,1, 11.9,1,1, 3.602, 10553.588, 199.905, 52600.055 20/05/23,09:22:47,01,09,1, 11.9,1,1, 3.602, 10553.601, 199.860, 52600.088 20/05/23,09:22:47,02,09,1, 11.9,1,1, 3.602, 10553.600, 199.866, 52600.070 20/05/23,09:22:47,03,09,1, 11.9,1,1, 3.602, 10553.578, 199.861, 52600.094 20/05/23,09:22:47,04,09,1, 11.9,1,1, 3.602, 10553.601, 199.878, 52600.197 20/05/23,09:22:47,05,09,1, 11.9,1,1, 3.602, 10553.574, 199.866, 52600.168 20/05/23,09:22:47,06,09,1, 11.9,1,1, 3.602, 10553.583, 199.880, 52600.143 20/05/23,09:22:47,07,09,1, 11.9,1,1, 3.602, 10553.578, 199.873, 52600.144 20/05/23,09:22:47,08,09,1, 11.9,1,1, 3.602, 10553.594, 199.844, 52600.055 20/05/23,09:22:47,09,09,1, 11.9,1,1, 3.602, 10553.595, 199.853, 52600.033 20/05/23,09:22:47,10,09,1, 11.9,1,1, 3.602, 10553.597, 199.900, 52600.100 20/05/23,09:22:47,11,09,1, 11.9,1,1, 3.602, 10553.600, 199.887, 52600.094 20/05/23,09:22:47,12,09,1, 11.9,1,1, 3.602, 10553.564, 199.880, 52600.158 20/05/23,09:22:47,13,09,1, 11.9,1,1, 3.602, 10553.571, 199.888, 52600.243 20/05/23,09:22:47,14,09,1, 11.9,1,1, 3.602, 10553.577, 199.920, 52600.242 20/05/23,09:22:47,15,09,1, 11.9,1,1, 3.602, 10553.568, 199.896, 52600.171 20/05/23,09:22:47,16,09,1, 11.9,1,1, 3.602, 10553.588, 199.901, 52600.134 20/05/23,09:22:47,17,09,1, 11.9,1,1, 3.602, 10553.630, 199.861, 52599.824 20/05/23,09:22:47,18,09,1, 11.9,1,1, 3.602, 10553.572, 199.868, 52599.965 20/05/23,09:22:47,19,09,1, 11.9,1,1, 3.602, 10553.595, 199.905, 52600.055 20/05/23,09:22:48,00,09,1, 11.9,1,1, 3.601, 10553.571, 199.939, 52600.240 20/05/23,09:22:48,01,09,1, 11.9,1,1, 3.601, 10553.603, 199.908, 52600.153 20/05/23,09:22:48,02,09,1, 11.9,1,1, 3.601, 10553.572, 199.913, 52600.201 20/05/23,09:22:48,03,09,1, 11.9,1,1, 3.601, 10553.565, 199.924, 52600.211 20/05/23,09:22:48,04,09,1, 11.9,1,1, 3.601, 10553.583, 199.916, 52600.191 20/05/23,09:22:48,05,09,1, 11.9,1,1, 3.601, 10553.572, 199.869, 52600.104 20/05/23,09:22:48,06,09,1, 11.9,1,1, 3.601, 10553.557, 199.894, 52600.066 20/05/23,09:22:48,07,09,1, 11.9,1,1, 3.601, 10553.581, 199.881, 52600.062 20/05/23,09:22:48,08,09,1, 11.9,1,1, 3.601, 10553.558, 199.916, 52600.080 20/05/23,09:22:48,09,09,1, 11.9,1,1, 3.601, 10553.581, 199.913, 52600.181 20/05/23,09:22:48,10,09,1, 11.9,1,1, 3.601, 10553.561, 199.904, 52600.226 20/05/23,09:22:48,11,09,1, 11.9,1,1, 3.601, 10553.556, 199.926, 52600.219 20/05/23,09:22:48,12,09,1, 11.9,1,1, 3.601, 10553.558, 199.930, 52600.204 20/05/23,09:22:48,13,09,1, 11.9,1,1, 3.601, 10553.582, 199.920, 52600.179 20/05/23,09:22:48,14,09,1, 11.9,1,1, 3.601, 10553.574, 199.924, 52600.070 20/05/23,09:22:48,15,09,1, 11.9,1,1, 3.601, 10553.571, 199.919, 52600.029 20/05/23,09:22:48,16,09,1, 11.9,1,1, 3.601, 10553.611, 199.932, 52600.082 20/05/23,09:22:48,17,09,1, 11.9,1,1, 3.601, 10553.569, 199.924, 52600.144 20/05/23,09:22:48,18,09,1, 11.9,1,1, 3.601, 10553.549, 199.915, 52600.192 20/05/23,09:22:48,19,09,1, 11.9,1,1, 3.601, 10553.577, 199.939, 52600.240 20/05/23,09:22:49,00,09,1, 12.0,1,1, 3.600, 10553.571, 199.939, 52600.102 20/05/23,09:22:49,01,09,1, 12.0,1,1, 3.600, 10553.575, 199.949, 52600.148 20/05/23,09:22:49,02,09,1, 12.0,1,1, 3.600, 10553.569, 199.929, 52600.131 20/05/23,09:22:49,03,09,1, 12.0,1,1, 3.600, 10553.547, 199.908, 52600.051 20/05/23,09:22:49,04,09,1, 12.0,1,1, 3.600, 10553.567, 199.920, 52600.025 20/05/23,09:22:49,05,09,1, 12.0,1,1, 3.600, 10553.570, 199.929, 52600.048 20/05/23,09:22:49,06,09,1, 12.0,1,1, 3.600, 10553.576, 199.943, 52600.174 20/05/23,09:22:49,07,09,1, 12.0,1,1, 3.600, 10553.571, 199.931, 52600.208 20/05/23,09:22:49,08,09,1, 12.0,1,1, 3.600, 10553.584, 199.960, 52600.237 20/05/23,09:22:49,09,09,1, 12.0,1,1, 3.600, 10553.548, 199.939, 52600.234 20/05/23,09:22:49,10,09,1, 12.0,1,1, 3.600, 10553.575, 199.936, 52600.199 20/05/23,09:22:49,11,09,1, 12.0,1,1, 3.600, 10553.568, 199.908, 52600.065 20/05/23,09:22:49,12,09,1, 12.0,1,1, 3.600, 10553.543, 199.929, 52600.054 20/05/23,09:22:49,13,09,1, 12.0,1,1, 3.600, 10553.586, 199.908, 52600.062 20/05/23,09:22:49,14,09,1, 12.0,1,1, 3.600, 10553.536, 199.923, 52600.116 20/05/23,09:22:49,15,09,1, 12.0,1,1, 3.600, 10553.568, 199.940, 52600.189 20/05/23,09:22:49,16,09,1, 12.0,1,1, 3.600, 10553.560, 199.955, 52600.180 20/05/23,09:22:49,17,09,1, 12.0,1,1, 3.600, 10553.544, 199.945, 52600.181 20/05/23,09:22:49,18,09,1, 12.0,1,1, 3.600, 10553.556, 199.945, 52600.136 20/05/23,09:22:49,19,09,1, 12.0,1,1, 3.600, 10553.571, 199.939, 52600.102 20/05/23,09:22:50,00,09,1, 11.9,1,1, 3.602, 10553.554, 199.968, 52600.138 20/05/23,09:22:50,01,09,1, 11.9,1,1, 3.602, 10553.551, 199.937, 52600.069 20/05/23,09:22:50,02,09,1, 11.9,1,1, 3.602, 10553.579, 199.959, 52600.109 20/05/23,09:22:50,03,09,1, 11.9,1,1, 3.602, 10553.567, 199.957, 52600.171 20/05/23,09:22:50,04,09,1, 11.9,1,1, 3.602, 10553.569, 199.955, 52600.223 20/05/23,09:22:50,05,09,1, 11.9,1,1, 3.602, 10553.562, 199.966, 52600.238 20/05/23,09:22:50,06,09,1, 11.9,1,1, 3.602, 10553.564, 199.945, 52600.216 20/05/23,09:22:50,07,09,1, 11.9,1,1, 3.602, 10553.536, 199.948, 52600.130 20/05/23,09:22:50,08,09,1, 11.9,1,1, 3.602, 10553.577, 199.942, 52600.102 20/05/23,09:22:50,09,09,1, 11.9,1,1, 3.602, 10553.554, 199.928, 52600.052 20/05/23,09:22:50,10,09,1, 11.9,1,1, 3.602, 10553.583, 199.938, 52600.043 20/05/23,09:22:50,11,09,1, 11.9,1,1, 3.602, 10553.580, 199.948, 52600.097 20/05/23,09:22:50,12,09,1, 11.9,1,1, 3.602, 10553.567, 199.947, 52600.136 20/05/23,09:22:50,13,09,1, 11.9,1,1, 3.602, 10553.558, 199.966, 52600.241 20/05/23,09:22:50,14,09,1, 11.9,1,1, 3.602, 10553.549, 199.980, 52600.248 20/05/23,09:22:50,15,09,1, 11.9,1,1, 3.602, 10553.552, 199.974, 52600.235 20/05/23,09:22:50,16,09,1, 11.9,1,1, 3.602, 10553.557, 199.974, 52600.195 20/05/23,09:22:50,17,09,1, 11.9,1,1, 3.602, 10553.567, 199.971, 52600.127 20/05/23,09:22:50,18,09,1, 11.9,1,1, 3.602, 10553.544, 199.970, 52600.094 20/05/23,09:22:50,19,09,1, 11.9,1,1, 3.602, 10553.557, 199.968, 52600.138 20/05/23,09:22:51,00,09,1, 11.9,1,1, 3.604, 10553.588, 199.983, 52600.237 20/05/23,09:22:51,01,09,1, 11.9,1,1, 3.604, 10553.564, 199.985, 52600.179 20/05/23,09:22:51,02,09,1, 11.9,1,1, 3.604, 10553.572, 199.968, 52600.246 20/05/23,09:22:51,03,09,1, 11.9,1,1, 3.604, 10553.533, 199.976, 52600.369 20/05/23,09:22:51,04,09,1, 11.9,1,1, 3.604, 10553.586, 199.963, 52600.320 20/05/23,09:22:51,05,09,1, 11.9,1,1, 3.604, 10553.550, 199.948, 52600.123 20/05/23,09:22:51,06,09,1, 11.9,1,1, 3.604, 10553.573, 199.965, 52600.133 20/05/23,09:22:51,07,09,1, 11.9,1,1, 3.604, 10553.582, 199.983, 52600.076 20/05/23,09:22:51,08,09,1, 11.9,1,1, 3.604, 10553.578, 199.984, 52600.162 20/05/23,09:22:51,09,09,1, 11.9,1,1, 3.604, 10553.584, 199.994, 52600.159 20/05/23,09:22:51,10,09,1, 11.9,1,1, 3.604, 10553.589, 199.991, 52600.196 20/05/23,09:22:51,11,09,1, 11.9,1,1, 3.604, 10553.567, 199.989, 52600.251 20/05/23,09:22:51,12,09,1, 11.9,1,1, 3.604, 10553.581, 199.987, 52600.276 20/05/23,09:22:51,13,09,1, 11.9,1,1, 3.604, 10553.555, 199.976, 52600.194 20/05/23,09:22:51,14,09,1, 11.9,1,1, 3.604, 10553.559, 199.964, 52600.168 20/05/23,09:22:51,15,09,1, 11.9,1,1, 3.604, 10553.539, 199.965, 52600.124 20/05/23,09:22:51,16,09,1, 11.9,1,1, 3.604, 10553.577, 199.951, 52600.125 20/05/23,09:22:51,17,09,1, 11.9,1,1, 3.604, 10553.580, 199.990, 52600.082 20/05/23,09:22:51,18,09,1, 11.9,1,1, 3.604, 10553.582, 199.956, 52600.165 20/05/23,09:22:51,19,09,1, 11.9,1,1, 3.604, 10553.588, 199.983, 52600.237 20/05/23,09:22:52,00,09,1, 11.8,1,1, 3.604, 10553.588, 199.997, 52600.266 20/05/23,09:22:52,01,09,1, 11.8,1,1, 3.604, 10553.563, 199.992, 52600.244 20/05/23,09:22:52,02,09,1, 11.8,1,1, 3.604, 10553.570, 199.992, 52600.232 20/05/23,09:22:52,03,09,1, 11.8,1,1, 3.604, 10553.604, 200.003, 52600.116 20/05/23,09:22:52,04,09,1, 11.8,1,1, 3.604, 10553.584, 199.992, 52600.095 20/05/23,09:22:52,05,09,1, 11.8,1,1, 3.604, 10553.581, 200.001, 52600.121 20/05/23,09:22:52,06,09,1, 11.8,1,1, 3.604, 10553.579, 199.983, 52600.139 20/05/23,09:22:52,07,09,1, 11.8,1,1, 3.604, 10553.581, 199.957, 52600.156 20/05/23,09:22:52,08,09,1, 11.8,1,1, 3.604, 10553.570, 200.000, 52600.275 20/05/23,09:22:52,09,09,1, 11.8,1,1, 3.604, 10553.560, 199.988, 52600.246 20/05/23,09:22:52,10,09,1, 11.8,1,1, 3.604, 10553.578, 199.964, 52600.249 20/05/23,09:22:52,11,09,1, 11.8,1,1, 3.604, 10553.577, 199.994, 52600.210 20/05/23,09:22:52,12,09,1, 11.8,1,1, 3.604, 10553.572, 199.998, 52600.158 20/05/23,09:22:52,13,09,1, 11.8,1,1, 3.604, 10553.570, 199.946, 52600.104 20/05/23,09:22:52,14,09,1, 11.8,1,1, 3.604, 10553.586, 199.988, 52600.156 20/05/23,09:22:52,15,09,1, 11.8,1,1, 3.604, 10553.597, 199.978, 52600.130 20/05/23,09:22:52,16,09,1, 11.8,1,1, 3.604, 10553.565, 199.949, 52600.170 20/05/23,09:22:52,17,09,1, 11.8,1,1, 3.604, 10553.592, 199.989, 52600.257 20/05/23,09:22:52,18,09,1, 11.8,1,1, 3.604, 10553.568, 199.977, 52600.249 20/05/23,09:22:52,19,09,1, 11.8,1,1, 3.604, 10553.596, 199.997, 52600.266 20/05/23,09:22:53,00,09,1, 11.8,1,1, 3.602, 10553.596, 199.996, 52600.130 20/05/23,09:22:53,01,09,1, 11.8,1,1, 3.602, 10553.568, 199.978, 52600.135 20/05/23,09:22:53,02,09,1, 11.8,1,1, 3.602, 10553.587, 199.969, 52600.066 20/05/23,09:22:53,03,09,1, 11.8,1,1, 3.602, 10553.562, 199.981, 52600.098 20/05/23,09:22:53,04,09,1, 11.8,1,1, 3.602, 10553.564, 199.958, 52600.119 20/05/23,09:22:53,05,09,1, 11.8,1,1, 3.602, 10553.567, 199.964, 52600.202 20/05/23,09:22:53,06,09,1, 11.8,1,1, 3.602, 10553.574, 199.979, 52600.240 20/05/23,09:22:53,07,09,1, 11.8,1,1, 3.602, 10553.588, 200.010, 52600.266 20/05/23,09:22:53,08,09,1, 11.8,1,1, 3.602, 10553.570, 199.977, 52600.236 20/05/23,09:22:53,09,09,1, 11.8,1,1, 3.602, 10553.562, 199.959, 52600.172 20/05/23,09:22:53,10,09,1, 11.8,1,1, 3.602, 10553.576, 199.971, 52600.120 20/05/23,09:22:53,11,09,1, 11.8,1,1, 3.602, 10553.576, 199.945, 52600.090 20/05/23,09:22:53,12,09,1, 11.8,1,1, 3.602, 10553.584, 199.980, 52600.073 20/05/23,09:22:53,13,09,1, 11.8,1,1, 3.602, 10553.581, 199.980, 52600.118 20/05/23,09:22:53,14,09,1, 11.8,1,1, 3.602, 10553.578, 199.979, 52600.143 20/05/23,09:22:53,15,09,1, 11.8,1,1, 3.602, 10553.575, 200.003, 52600.268 20/05/23,09:22:53,16,09,1, 11.8,1,1, 3.602, 10553.572, 200.026, 52600.288 20/05/23,09:22:53,17,09,1, 11.8,1,1, 3.602, 10553.591, 199.998, 52600.244 20/05/23,09:22:53,18,09,1, 11.8,1,1, 3.602, 10553.584, 200.005, 52600.196 20/05/23,09:22:53,19,09,1, 11.8,1,1, 3.602, 10553.599, 199.996, 52600.130 20/05/23,09:22:54,00,09,1, 11.9,1,1, 3.599, 10553.638, 200.010, 52600.134 20/05/23,09:22:54,01,09,1, 11.9,1,1, 3.599, 10553.569, 199.993, 52600.088 20/05/23,09:22:54,02,09,1, 11.9,1,1, 3.599, 10553.606, 199.978, 52600.204 20/05/23,09:22:54,03,09,1, 11.9,1,1, 3.599, 10553.610, 200.004, 52600.261 20/05/23,09:22:54,04,09,1, 11.9,1,1, 3.599, 10553.587, 200.024, 52600.238 20/05/23,09:22:54,05,09,1, 11.9,1,1, 3.599, 10553.575, 200.005, 52600.257 20/05/23,09:22:54,06,09,1, 11.9,1,1, 3.599, 10553.592, 200.001, 52600.255 20/05/23,09:22:54,07,09,1, 11.9,1,1, 3.599, 10553.579, 200.016, 52600.181 20/05/23,09:22:54,08,09,1, 11.9,1,1, 3.599, 10553.584, 200.015, 52600.142 20/05/23,09:22:54,09,09,1, 11.9,1,1, 3.599, 10553.592, 199.970, 52600.079 20/05/23,09:22:54,10,09,1, 11.9,1,1, 3.599, 10553.592, 200.015, 52600.142 20/05/23,09:22:54,11,09,1, 11.9,1,1, 3.599, 10553.577, 199.990, 52600.132 20/05/23,09:22:54,12,09,1, 11.9,1,1, 3.599, 10553.609, 199.994, 52600.224 20/05/23,09:22:54,13,09,1, 11.9,1,1, 3.599, 10553.604, 200.008, 52600.260 20/05/23,09:22:54,14,09,1, 11.9,1,1, 3.599, 10553.598, 200.022, 52600.291 20/05/23,09:22:54,15,09,1, 11.9,1,1, 3.599, 10553.616, 200.014, 52600.270 20/05/23,09:22:54,16,09,1, 11.9,1,1, 3.599, 10553.614, 200.031, 52600.188 20/05/23,09:22:54,17,09,1, 11.9,1,1, 3.599, 10553.610, 199.992, 52600.093 20/05/23,09:22:54,18,09,1, 11.9,1,1, 3.599, 10553.607, 199.995, 52600.084 20/05/23,09:22:54,19,09,1, 11.9,1,1, 3.599, 10553.639, 200.010, 52600.134 20/05/23,09:22:55,00,09,1, 11.8,1,1, 3.599, 10553.638, 199.998, 52600.218 20/05/23,09:22:55,01,09,1, 11.8,1,1, 3.599, 10553.618, 200.005, 52600.185 20/05/23,09:22:55,02,09,1, 11.8,1,1, 3.599, 10553.603, 200.011, 52600.180 20/05/23,09:22:55,03,09,1, 11.8,1,1, 3.599, 10553.607, 200.001, 52600.245 20/05/23,09:22:55,04,09,1, 11.8,1,1, 3.599, 10553.600, 199.996, 52600.206 20/05/23,09:22:55,05,09,1, 11.8,1,1, 3.599, 10553.617, 200.013, 52600.132 20/05/23,09:22:55,06,09,1, 11.8,1,1, 3.599, 10553.591, 199.963, 52600.068 20/05/23,09:22:55,07,09,1, 11.8,1,1, 3.599, 10553.613, 200.003, 52600.071 20/05/23,09:22:55,08,09,1, 11.8,1,1, 3.599, 10553.610, 199.984, 52600.091 20/05/23,09:22:55,09,09,1, 11.8,1,1, 3.599, 10553.615, 199.995, 52600.112 20/05/23,09:22:55,10,09,1, 11.8,1,1, 3.599, 10553.626, 200.015, 52600.191 20/05/23,09:22:55,11,09,1, 11.8,1,1, 3.599, 10553.624, 199.999, 52600.234 20/05/23,09:22:55,12,09,1, 11.8,1,1, 3.599, 10553.627, 200.021, 52600.209 20/05/23,09:22:55,13,09,1, 11.8,1,1, 3.599, 10553.588, 199.969, 52600.154 20/05/23,09:22:55,14,09,1, 11.8,1,1, 3.599, 10553.618, 200.009, 52600.125 20/05/23,09:22:55,15,09,1, 11.8,1,1, 3.599, 10553.620, 199.998, 52600.078 20/05/23,09:22:55,16,09,1, 11.8,1,1, 3.599, 10553.634, 200.009, 52600.079 20/05/23,09:22:55,17,09,1, 11.8,1,1, 3.599, 10553.631, 199.997, 52600.113 20/05/23,09:22:55,18,09,1, 11.8,1,1, 3.599, 10553.635, 199.980, 52600.188 20/05/23,09:22:55,19,09,1, 11.8,1,1, 3.599, 10553.644, 199.998, 52600.218 20/05/23,09:22:56,00,09,1, 11.8,1,1, 3.601, 10553.638, 200.026, 52600.209 20/05/23,09:22:56,01,09,1, 11.8,1,1, 3.601, 10553.616, 200.002, 52600.261 20/05/23,09:22:56,02,09,1, 11.8,1,1, 3.601, 10553.637, 200.002, 52600.196 20/05/23,09:22:56,03,09,1, 11.8,1,1, 3.601, 10553.652, 200.019, 52600.129 20/05/23,09:22:56,04,09,1, 11.8,1,1, 3.601, 10553.670, 199.987, 52600.114 20/05/23,09:22:56,05,09,1, 11.8,1,1, 3.601, 10553.670, 199.974, 52600.061 20/05/23,09:22:56,06,09,1, 11.8,1,1, 3.601, 10553.644, 199.996, 52600.090 20/05/23,09:22:56,07,09,1, 11.8,1,1, 3.601, 10553.649, 200.023, 52600.213 20/05/23,09:22:56,08,09,1, 11.8,1,1, 3.601, 10553.656, 200.006, 52600.210 20/05/23,09:22:56,09,09,1, 11.8,1,1, 3.601, 10553.627, 199.991, 52600.223 20/05/23,09:22:56,10,09,1, 11.8,1,1, 3.601, 10553.665, 199.998, 52600.197 20/05/23,09:22:56,11,09,1, 11.8,1,1, 3.601, 10553.646, 200.045, 52600.208 20/05/23,09:22:56,12,09,1, 11.8,1,1, 3.601, 10553.639, 200.026, 52600.114 20/05/23,09:22:56,13,09,1, 11.8,1,1, 3.601, 10553.659, 200.004, 52600.079 20/05/23,09:22:56,14,09,1, 11.8,1,1, 3.601, 10553.660, 200.011, 52600.106 20/05/23,09:22:56,15,09,1, 11.8,1,1, 3.601, 10553.643, 199.997, 52600.153 20/05/23,09:22:56,16,09,1, 11.8,1,1, 3.601, 10553.657, 200.004, 52600.173 20/05/23,09:22:56,17,09,1, 11.8,1,1, 3.601, 10553.649, 200.027, 52600.238 20/05/23,09:22:56,18,09,1, 11.8,1,1, 3.601, 10553.654, 200.026, 52600.253 20/05/23,09:22:56,19,09,1, 11.8,1,1, 3.601, 10553.640, 200.026, 52600.209 20/05/23,09:22:57,00,09,1, 11.8,1,1, 3.601, 10553.679, 200.015, 52600.093 20/05/23,09:22:57,01,09,1, 11.8,1,1, 3.601, 10553.664, 200.019, 52600.117 20/05/23,09:22:57,02,09,1, 11.8,1,1, 3.601, 10553.661, 199.995, 52600.088 20/05/23,09:22:57,03,09,1, 11.8,1,1, 3.601, 10553.658, 199.994, 52600.071 20/05/23,09:22:57,04,09,1, 11.8,1,1, 3.601, 10553.626, 200.000, 52600.149 20/05/23,09:22:57,05,09,1, 11.8,1,1, 3.601, 10553.635, 200.029, 52600.208 20/05/23,09:22:57,06,09,1, 11.8,1,1, 3.601, 10553.658, 200.015, 52600.224 20/05/23,09:22:57,07,09,1, 11.8,1,1, 3.601, 10553.668, 200.028, 52600.238 20/05/23,09:22:57,08,09,1, 11.8,1,1, 3.601, 10553.676, 199.998, 52600.181 20/05/23,09:22:57,09,09,1, 11.8,1,1, 3.601, 10553.680, 199.996, 52600.166 20/05/23,09:22:57,10,09,1, 11.8,1,1, 3.601, 10553.655, 199.988, 52600.104 20/05/23,09:22:57,11,09,1, 11.8,1,1, 3.601, 10553.695, 199.992, 52600.123 20/05/23,09:22:57,12,09,1, 11.8,1,1, 3.601, 10553.666, 200.006, 52600.133 20/05/23,09:22:57,13,09,1, 11.8,1,1, 3.601, 10553.671, 200.016, 52600.155 20/05/23,09:22:57,14,09,1, 11.8,1,1, 3.601, 10553.662, 200.016, 52600.225 20/05/23,09:22:57,15,09,1, 11.8,1,1, 3.601, 10553.668, 200.023, 52600.209 20/05/23,09:22:57,16,09,1, 11.8,1,1, 3.601, 10553.670, 200.016, 52600.230 20/05/23,09:22:57,17,09,1, 11.8,1,1, 3.601, 10553.684, 200.006, 52600.205 20/05/23,09:22:57,18,09,1, 11.8,1,1, 3.601, 10553.667, 200.038, 52600.156 20/05/23,09:22:57,19,09,1, 11.8,1,1, 3.601, 10553.680, 200.015, 52600.093 20/05/23,09:22:58,00,09,1, 11.8,1,1, 3.601, 10553.713, 200.042, 52600.133 20/05/23,09:22:58,01,09,1, 11.8,1,1, 3.601, 10553.673, 200.026, 52600.224 20/05/23,09:22:58,02,09,1, 11.8,1,1, 3.601, 10553.683, 200.032, 52600.238 20/05/23,09:22:58,03,09,1, 11.8,1,1, 3.601, 10553.668, 200.002, 52600.233 20/05/23,09:22:58,04,09,1, 11.8,1,1, 3.601, 10553.693, 200.022, 52600.288 20/05/23,09:22:58,05,09,1, 11.8,1,1, 3.601, 10553.687, 200.016, 52600.273 20/05/23,09:22:58,06,09,1, 11.8,1,1, 3.601, 10553.666, 199.996, 52600.187 20/05/23,09:22:58,07,09,1, 11.8,1,1, 3.601, 10553.679, 199.994, 52600.120 20/05/23,09:22:58,08,09,1, 11.8,1,1, 3.601, 10553.676, 200.007, 52600.144 20/05/23,09:22:58,09,09,1, 11.8,1,1, 3.601, 10553.684, 200.011, 52600.106 20/05/23,09:22:58,10,09,1, 11.8,1,1, 3.601, 10553.668, 200.036, 52600.176 20/05/23,09:22:58,11,09,1, 11.8,1,1, 3.601, 10553.699, 200.041, 52600.219 20/05/23,09:22:58,12,09,1, 11.8,1,1, 3.601, 10553.716, 200.021, 52600.276 20/05/23,09:22:58,13,09,1, 11.8,1,1, 3.601, 10553.674, 200.013, 52600.240 20/05/23,09:22:58,14,09,1, 11.8,1,1, 3.601, 10553.660, 200.028, 52600.233 20/05/23,09:22:58,15,09,1, 11.8,1,1, 3.601, 10553.678, 200.013, 52600.130 20/05/23,09:22:58,16,09,1, 11.8,1,1, 3.601, 10553.690, 200.018, 52600.110 20/05/23,09:22:58,17,09,1, 11.8,1,1, 3.601, 10553.708, 200.007, 52600.105 20/05/23,09:22:58,18,09,1, 11.8,1,1, 3.601, 10553.719, 200.018, 52600.128 20/05/23,09:22:58,19,09,1, 11.8,1,1, 3.601, 10553.715, 200.042, 52600.133 20/05/23,09:22:59,00,08,1, 11.9,1,1, 3.604, 10553.738, 200.030, 52600.248 20/05/23,09:22:59,01,08,1, 11.9,1,1, 3.604, 10553.714, 200.030, 52600.243 20/05/23,09:22:59,02,08,1, 11.9,1,1, 3.604, 10553.704, 200.044, 52600.271 20/05/23,09:22:59,03,08,1, 11.9,1,1, 3.604, 10553.711, 199.986, 52600.167 20/05/23,09:22:59,04,08,1, 11.9,1,1, 3.604, 10553.731, 200.022, 52600.143 20/05/23,09:22:59,05,08,1, 11.9,1,1, 3.604, 10553.681, 200.020, 52600.090 20/05/23,09:22:59,06,08,1, 11.9,1,1, 3.604, 10553.730, 200.027, 52600.071 20/05/23,09:22:59,07,08,1, 11.9,1,1, 3.604, 10553.725, 200.006, 52600.094 20/05/23,09:22:59,08,08,1, 11.9,1,1, 3.604, 10553.731, 200.023, 52600.170 20/05/23,09:22:59,09,08,1, 11.9,1,1, 3.604, 10553.709, 200.019, 52600.199 20/05/23,09:22:59,10,08,1, 11.9,1,1, 3.604, 10553.699, 200.020, 52600.237 20/05/23,09:22:59,11,08,1, 11.9,1,1, 3.604, 10553.695, 200.017, 52600.225 20/05/23,09:22:59,12,08,1, 11.9,1,1, 3.604, 10553.703, 200.011, 52600.163 20/05/23,09:22:59,13,08,1, 11.9,1,1, 3.604, 10553.744, 200.033, 52600.130 20/05/23,09:22:59,14,08,1, 11.9,1,1, 3.604, 10553.714, 200.025, 52600.080 20/05/23,09:22:59,15,08,1, 11.9,1,1, 3.604, 10553.721, 200.023, 52600.086 20/05/23,09:22:59,16,08,1, 11.9,1,1, 3.604, 10553.729, 200.018, 52600.109 20/05/23,09:22:59,17,08,1, 11.9,1,1, 3.604, 10553.738, 200.044, 52600.165 20/05/23,09:22:59,18,08,1, 11.9,1,1, 3.604, 10553.717, 200.059, 52600.240 20/05/23,09:22:59,19,08,1, 11.9,1,1, 3.604, 10553.738, 200.030, 52600.248 20/05/23,09:23:00,00,09,1, 11.8,1,1, 3.599, 10553.763, 200.040, 52600.326 20/05/23,09:23:00,01,09,1, 11.8,1,1, 3.599, 10553.716, 200.038, 52600.205 20/05/23,09:23:00,02,09,1, 11.8,1,1, 3.599, 10553.726, 200.043, 52600.145 20/05/23,09:23:00,03,09,1, 11.8,1,1, 3.599, 10553.720, 200.048, 52600.087 20/05/23,09:23:00,04,09,1, 11.8,1,1, 3.599, 10553.748, 200.022, 52600.097 20/05/23,09:23:00,05,09,1, 11.8,1,1, 3.599, 10553.737, 200.050, 52600.143 20/05/23,09:23:00,06,09,1, 11.8,1,1, 3.599, 10553.732, 200.034, 52600.176 20/05/23,09:23:00,07,09,1, 11.8,1,1, 3.599, 10553.733, 200.032, 52600.237 20/05/23,09:23:00,08,09,1, 11.8,1,1, 3.599, 10553.758, 200.079, 52600.382 20/05/23,09:23:00,09,09,1, 11.8,1,1, 3.599, 10553.763, 200.053, 52600.348 20/05/23,09:23:00,10,09,1, 11.8,1,1, 3.599, 10553.747, 200.060, 52600.329 20/05/23,09:23:00,11,09,1, 11.8,1,1, 3.599, 10553.741, 200.061, 52600.257 20/05/23,09:23:00,12,09,1, 11.8,1,1, 3.599, 10553.751, 200.042, 52600.179 20/05/23,09:23:00,13,09,1, 11.8,1,1, 3.599, 10553.765, 200.061, 52600.159 20/05/23,09:23:00,14,09,1, 11.8,1,1, 3.599, 10553.760, 200.028, 52600.199 20/05/23,09:23:00,15,09,1, 11.8,1,1, 3.599, 10553.760, 200.064, 52600.315 20/05/23,09:23:00,16,09,1, 11.8,1,1, 3.599, 10553.760, 200.070, 52600.341 20/05/23,09:23:00,17,09,1, 11.8,1,1, 3.599, 10553.729, 200.055, 52600.343 20/05/23,09:23:00,18,09,1, 11.8,1,1, 3.599, 10553.793, 200.046, 52600.327 20/05/23,09:23:00,19,09,1, 11.8,1,1, 3.599, 10553.766, 200.040, 52600.326 20/05/23,09:23:01,00,09,1, 11.8,1,1, 3.603, 10553.796, 200.047, 52600.260 20/05/23,09:23:01,01,09,1, 11.8,1,1, 3.603, 10553.772, 200.049, 52600.211 20/05/23,09:23:01,02,09,1, 11.8,1,1, 3.603, 10553.758, 200.060, 52600.241 20/05/23,09:23:01,03,09,1, 11.8,1,1, 3.603, 10553.798, 200.074, 52600.256 20/05/23,09:23:01,04,09,1, 11.8,1,1, 3.603, 10553.772, 200.032, 52600.332 20/05/23,09:23:01,05,09,1, 11.8,1,1, 3.603, 10553.769, 200.059, 52600.381 20/05/23,09:23:01,06,09,1, 11.8,1,1, 3.603, 10553.797, 200.070, 52600.391 20/05/23,09:23:01,07,09,1, 11.8,1,1, 3.603, 10553.786, 200.090, 52600.382 20/05/23,09:23:01,08,09,1, 11.8,1,1, 3.603, 10553.783, 200.068, 52600.369 20/05/23,09:23:01,09,09,1, 11.8,1,1, 3.603, 10553.815, 200.061, 52600.251 20/05/23,09:23:01,10,09,1, 11.8,1,1, 3.603, 10553.803, 200.074, 52600.233 20/05/23,09:23:01,11,09,1, 11.8,1,1, 3.603, 10553.796, 200.055, 52600.284 20/05/23,09:23:01,12,09,1, 11.8,1,1, 3.603, 10553.818, 200.071, 52600.325 20/05/23,09:23:01,13,09,1, 11.8,1,1, 3.603, 10553.800, 200.064, 52600.406 20/05/23,09:23:01,14,09,1, 11.8,1,1, 3.603, 10553.803, 200.067, 52600.460 20/05/23,09:23:01,15,09,1, 11.8,1,1, 3.603, 10553.795, 200.062, 52600.403 20/05/23,09:23:01,16,09,1, 11.8,1,1, 3.603, 10553.810, 200.066, 52600.407 20/05/23,09:23:01,17,09,1, 11.8,1,1, 3.603, 10553.805, 200.065, 52600.370 20/05/23,09:23:01,18,09,1, 11.8,1,1, 3.603, 10553.797, 200.059, 52600.304 20/05/23,09:23:01,19,09,1, 11.8,1,1, 3.603, 10553.798, 200.047, 52600.260 20/05/23,09:23:02,00,08,1, 11.9,1,1, 3.605, 10553.821, 200.072, 52600.358 20/05/23,09:23:02,01,08,1, 11.9,1,1, 3.605, 10553.783, 200.061, 52600.341 20/05/23,09:23:02,02,08,1, 11.9,1,1, 3.605, 10553.816, 200.075, 52600.379 20/05/23,09:23:02,03,08,1, 11.9,1,1, 3.605, 10553.826, 200.065, 52600.402 20/05/23,09:23:02,04,08,1, 11.9,1,1, 3.605, 10553.810, 200.080, 52600.401 20/05/23,09:23:02,05,08,1, 11.9,1,1, 3.605, 10553.822, 200.045, 52600.342 20/05/23,09:23:02,06,08,1, 11.9,1,1, 3.605, 10553.804, 200.036, 52600.318 20/05/23,09:23:02,07,08,1, 11.9,1,1, 3.605, 10553.812, 200.060, 52600.254 20/05/23,09:23:02,08,08,1, 11.9,1,1, 3.605, 10553.827, 200.038, 52600.210 20/05/23,09:23:02,09,08,1, 11.9,1,1, 3.605, 10553.828, 200.052, 52600.221 20/05/23,09:23:02,10,08,1, 11.9,1,1, 3.605, 10553.819, 200.076, 52600.350 20/05/23,09:23:02,11,08,1, 11.9,1,1, 3.605, 10553.834, 200.095, 52600.363 20/05/23,09:23:02,12,08,1, 11.9,1,1, 3.605, 10553.833, 200.095, 52600.411 20/05/23,09:23:02,13,08,1, 11.9,1,1, 3.605, 10553.827, 200.054, 52600.345 20/05/23,09:23:02,14,08,1, 11.9,1,1, 3.605, 10553.835, 200.076, 52600.389 20/05/23,09:23:02,15,08,1, 11.9,1,1, 3.605, 10553.845, 200.056, 52600.278 20/05/23,09:23:02,16,08,1, 11.9,1,1, 3.605, 10553.849, 200.060, 52600.255 20/05/23,09:23:02,17,08,1, 11.9,1,1, 3.605, 10553.835, 200.071, 52600.227 20/05/23,09:23:02,18,08,1, 11.9,1,1, 3.605, 10553.859, 200.064, 52600.295 20/05/23,09:23:02,19,08,1, 11.9,1,1, 3.605, 10553.830, 200.072, 52600.358 20/05/23,09:23:03,00,08,1, 11.9,1,1, 3.604, 10553.846, 200.087, 52600.329 20/05/23,09:23:03,01,08,1, 11.9,1,1, 3.604, 10553.863, 200.072, 52600.418 20/05/23,09:23:03,02,08,1, 11.9,1,1, 3.604, 10553.829, 200.063, 52600.353 20/05/23,09:23:03,03,08,1, 11.9,1,1, 3.604, 10553.850, 200.077, 52600.339 20/05/23,09:23:03,04,08,1, 11.9,1,1, 3.604, 10553.828, 200.065, 52600.273 20/05/23,09:23:03,05,08,1, 11.9,1,1, 3.604, 10553.838, 200.091, 52600.238 20/05/23,09:23:03,06,08,1, 11.9,1,1, 3.604, 10553.861, 200.080, 52600.205 20/05/23,09:23:03,07,08,1, 11.9,1,1, 3.604, 10553.876, 200.062, 52600.271 20/05/23,09:23:03,08,08,1, 11.9,1,1, 3.604, 10553.870, 200.078, 52600.331 20/05/23,09:23:03,09,08,1, 11.9,1,1, 3.604, 10553.879, 200.099, 52600.387 20/05/23,09:23:03,10,08,1, 11.9,1,1, 3.604, 10553.843, 200.073, 52600.340 20/05/23,09:23:03,11,08,1, 11.9,1,1, 3.604, 10553.856, 200.060, 52600.285 20/05/23,09:23:03,12,08,1, 11.9,1,1, 3.604, 10553.865, 200.082, 52600.261 20/05/23,09:23:03,13,08,1, 11.9,1,1, 3.604, 10553.861, 200.080, 52600.197 20/05/23,09:23:03,14,08,1, 11.9,1,1, 3.604, 10553.862, 200.082, 52600.202 20/05/23,09:23:03,15,08,1, 11.9,1,1, 3.604, 10553.876, 200.075, 52600.218 20/05/23,09:23:03,16,08,1, 11.9,1,1, 3.604, 10553.848, 200.074, 52600.277 20/05/23,09:23:03,17,08,1, 11.9,1,1, 3.604, 10553.859, 200.093, 52600.359 20/05/23,09:23:03,18,08,1, 11.9,1,1, 3.604, 10553.839, 200.115, 52600.359 20/05/23,09:23:03,19,08,1, 11.9,1,1, 3.604, 10553.854, 200.087, 52600.329 20/05/23,09:23:04,00,09,1, 11.9,1,1, 3.604, 10553.880, 200.059, 52600.233 20/05/23,09:23:04,01,09,1, 11.9,1,1, 3.604, 10553.871, 200.083, 52600.217 20/05/23,09:23:04,02,09,1, 11.9,1,1, 3.604, 10553.845, 200.028, 52600.165 20/05/23,09:23:04,03,09,1, 11.9,1,1, 3.604, 10553.859, 200.089, 52600.187 20/05/23,09:23:04,04,09,1, 11.9,1,1, 3.604, 10553.847, 200.071, 52600.274 20/05/23,09:23:04,05,09,1, 11.9,1,1, 3.604, 10553.880, 200.078, 52600.270 20/05/23,09:23:04,06,09,1, 11.9,1,1, 3.604, 10553.867, 200.080, 52600.329 20/05/23,09:23:04,07,09,1, 11.9,1,1, 3.604, 10553.843, 200.067, 52600.361 20/05/23,09:23:04,08,09,1, 11.9,1,1, 3.604, 10553.859, 200.073, 52600.312 20/05/23,09:23:04,09,09,1, 11.9,1,1, 3.604, 10553.852, 200.061, 52600.303 20/05/23,09:23:04,10,09,1, 11.9,1,1, 3.604, 10553.832, 200.056, 52600.232 20/05/23,09:23:04,11,09,1, 11.9,1,1, 3.604, 10553.870, 200.059, 52600.196 20/05/23,09:23:04,12,09,1, 11.9,1,1, 3.604, 10553.874, 200.067, 52600.196 20/05/23,09:23:04,13,09,1, 11.9,1,1, 3.604, 10553.876, 200.075, 52600.283 20/05/23,09:23:04,14,09,1, 11.9,1,1, 3.604, 10553.881, 200.078, 52600.397 20/05/23,09:23:04,15,09,1, 11.9,1,1, 3.604, 10553.863, 200.079, 52600.365 20/05/23,09:23:04,16,09,1, 11.9,1,1, 3.604, 10553.867, 200.091, 52600.336 20/05/23,09:23:04,17,09,1, 11.9,1,1, 3.604, 10553.884, 200.083, 52600.295 20/05/23,09:23:04,18,09,1, 11.9,1,1, 3.604, 10553.853, 200.089, 52600.235 20/05/23,09:23:04,19,09,1, 11.9,1,1, 3.604, 10553.882, 200.059, 52600.233 20/05/23,09:23:05,00,09,1, 11.9,1,1, 3.607, 10553.896, 200.078, 52600.248 20/05/23,09:23:05,01,09,1, 11.9,1,1, 3.607, 10553.867, 200.088, 52600.267 20/05/23,09:23:05,02,09,1, 11.9,1,1, 3.607, 10553.883, 200.098, 52600.338 20/05/23,09:23:05,03,09,1, 11.9,1,1, 3.607, 10553.899, 200.062, 52600.352 20/05/23,09:23:05,04,09,1, 11.9,1,1, 3.607, 10553.902, 200.077, 52600.361 20/05/23,09:23:05,05,09,1, 11.9,1,1, 3.607, 10553.875, 200.104, 52600.377 20/05/23,09:23:05,06,09,1, 11.9,1,1, 3.607, 10553.889, 200.078, 52600.291 20/05/23,09:23:05,07,09,1, 11.9,1,1, 3.607, 10553.881, 200.067, 52600.177 20/05/23,09:23:05,08,09,1, 11.9,1,1, 3.607, 10553.896, 200.074, 52600.122 20/05/23,09:23:05,09,09,1, 11.9,1,1, 3.607, 10553.889, 200.069, 52600.117 20/05/23,09:23:05,10,09,1, 11.9,1,1, 3.607, 10553.875, 200.086, 52600.188 20/05/23,09:23:05,11,09,1, 11.9,1,1, 3.607, 10553.891, 200.085, 52600.255 20/05/23,09:23:05,12,09,1, 11.9,1,1, 3.607, 10553.879, 200.070, 52600.320 20/05/23,09:23:05,13,09,1, 11.9,1,1, 3.607, 10553.895, 200.076, 52600.293 20/05/23,09:23:05,14,09,1, 11.9,1,1, 3.607, 10553.877, 200.056, 52600.227 20/05/23,09:23:05,15,09,1, 11.9,1,1, 3.607, 10553.886, 200.056, 52600.161 20/05/23,09:23:05,16,09,1, 11.9,1,1, 3.607, 10553.903, 200.064, 52600.149 20/05/23,09:23:05,17,09,1, 11.9,1,1, 3.607, 10553.889, 200.081, 52600.139 20/05/23,09:23:05,18,09,1, 11.9,1,1, 3.607, 10553.911, 200.051, 52600.199 20/05/23,09:23:05,19,09,1, 11.9,1,1, 3.607, 10553.900, 200.078, 52600.248 20/05/23,09:23:06,00,10,1, 11.8,1,1, 3.602, 10553.905, 200.081, 52600.318 20/05/23,09:23:06,01,10,1, 11.8,1,1, 3.602, 10553.914, 200.086, 52600.310 20/05/23,09:23:06,02,10,1, 11.8,1,1, 3.602, 10553.914, 200.076, 52600.300 20/05/23,09:23:06,03,10,1, 11.8,1,1, 3.602, 10553.890, 200.070, 52600.178 20/05/23,09:23:06,04,10,1, 11.8,1,1, 3.602, 10553.903, 200.075, 52600.162 20/05/23,09:23:06,05,10,1, 11.8,1,1, 3.602, 10553.905, 200.063, 52600.090 20/05/23,09:23:06,06,10,1, 11.8,1,1, 3.602, 10553.909, 200.080, 52600.174 20/05/23,09:23:06,07,10,1, 11.8,1,1, 3.602, 10553.912, 200.078, 52600.194 20/05/23,09:23:06,08,10,1, 11.8,1,1, 3.602, 10553.919, 200.075, 52600.267 20/05/23,09:23:06,09,10,1, 11.8,1,1, 3.602, 10553.928, 200.093, 52600.266 20/05/23,09:23:06,10,10,1, 11.8,1,1, 3.602, 10553.932, 200.058, 52600.282 20/05/23,09:23:06,11,10,1, 11.8,1,1, 3.602, 10553.915, 200.088, 52600.246 20/05/23,09:23:06,12,10,1, 11.8,1,1, 3.602, 10553.918, 200.067, 52600.189 20/05/23,09:23:06,13,10,1, 11.8,1,1, 3.602, 10553.908, 200.074, 52600.164 20/05/23,09:23:06,14,10,1, 11.8,1,1, 3.602, 10553.910, 200.044, 52600.155 20/05/23,09:23:06,15,10,1, 11.8,1,1, 3.602, 10553.907, 200.087, 52600.187 20/05/23,09:23:06,16,10,1, 11.8,1,1, 3.602, 10553.894, 200.055, 52600.190 20/05/23,09:23:06,17,10,1, 11.8,1,1, 3.602, 10553.904, 200.093, 52600.296 20/05/23,09:23:06,18,10,1, 11.8,1,1, 3.602, 10553.921, 200.087, 52600.315 20/05/23,09:23:06,19,10,1, 11.8,1,1, 3.602, 10553.907, 200.081, 52600.318 20/05/23,09:23:07,00,10,1, 11.8,1,1, 3.602, 10553.913, 200.049, 52600.197 20/05/23,09:23:07,01,10,1, 11.8,1,1, 3.602, 10553.911, 200.078, 52600.224 20/05/23,09:23:07,02,10,1, 11.8,1,1, 3.602, 10553.902, 200.074, 52600.171 20/05/23,09:23:07,03,10,1, 11.8,1,1, 3.602, 10553.890, 200.079, 52600.309 20/05/23,09:23:07,04,10,1, 11.8,1,1, 3.602, 10553.920, 200.092, 52600.225 20/05/23,09:23:07,05,10,1, 11.8,1,1, 3.602, 10553.914, 200.072, 52600.287 20/05/23,09:23:07,06,10,1, 11.8,1,1, 3.602, 10553.897, 200.087, 52600.298 20/05/23,09:23:07,07,10,1, 11.8,1,1, 3.602, 10553.921, 200.114, 52600.589 20/05/23,09:23:07,08,10,1, 11.8,1,1, 3.602, 10553.930, 200.052, 52600.268 20/05/23,09:23:07,09,10,1, 11.8,1,1, 3.602, 10553.940, 200.059, 52600.199 20/05/23,09:23:07,10,10,1, 11.8,1,1, 3.602, 10553.937, 200.085, 52600.166 20/05/23,09:23:07,11,10,1, 11.8,1,1, 3.602, 10553.915, 200.058, 52600.150 20/05/23,09:23:07,12,10,1, 11.8,1,1, 3.602, 10553.925, 200.086, 52600.167 20/05/23,09:23:07,13,10,1, 11.8,1,1, 3.602, 10553.918, 200.107, 52600.256 20/05/23,09:23:07,14,10,1, 11.8,1,1, 3.602, 10553.919, 200.081, 52600.262 20/05/23,09:23:07,15,10,1, 11.8,1,1, 3.602, 10553.948, 200.084, 52600.325 20/05/23,09:23:07,16,10,1, 11.8,1,1, 3.602, 10553.915, 200.063, 52600.323 20/05/23,09:23:07,17,10,1, 11.8,1,1, 3.602, 10553.935, 200.070, 52600.278 20/05/23,09:23:07,18,10,1, 11.8,1,1, 3.602, 10553.897, 200.050, 52600.219 20/05/23,09:23:07,19,10,1, 11.8,1,1, 3.602, 10553.917, 200.049, 52600.197 20/05/23,09:23:08,00,10,1, 11.8,1,1, 3.600, 10553.930, 200.053, 52600.131 20/05/23,09:23:08,01,10,1, 11.8,1,1, 3.600, 10553.932, 200.081, 52600.191 20/05/23,09:23:08,02,10,1, 11.8,1,1, 3.600, 10553.942, 200.056, 52600.205 20/05/23,09:23:08,03,10,1, 11.8,1,1, 3.600, 10553.935, 200.071, 52600.242 20/05/23,09:23:08,04,10,1, 11.8,1,1, 3.600, 10553.954, 200.067, 52600.304 20/05/23,09:23:08,05,10,1, 11.8,1,1, 3.600, 10553.932, 200.076, 52600.329 20/05/23,09:23:08,06,10,1, 11.8,1,1, 3.600, 10553.927, 200.067, 52600.264 20/05/23,09:23:08,07,10,1, 11.8,1,1, 3.600, 10553.898, 200.085, 52600.209 20/05/23,09:23:08,08,10,1, 11.8,1,1, 3.600, 10553.895, 200.080, 52600.172 20/05/23,09:23:08,09,10,1, 11.8,1,1, 3.600, 10553.946, 200.083, 52600.176 20/05/23,09:23:08,10,10,1, 11.8,1,1, 3.600, 10553.921, 200.072, 52600.138 20/05/23,09:23:08,11,10,1, 11.8,1,1, 3.600, 10553.939, 200.088, 52600.221 20/05/23,09:23:08,12,10,1, 11.8,1,1, 3.600, 10553.957, 200.081, 52600.266 20/05/23,09:23:08,13,10,1, 11.8,1,1, 3.600, 10553.902, 200.073, 52600.263 20/05/23,09:23:08,14,10,1, 11.8,1,1, 3.600, 10553.941, 200.091, 52600.307 20/05/23,09:23:08,15,10,1, 11.8,1,1, 3.600, 10553.937, 200.068, 52600.263 20/05/23,09:23:08,16,10,1, 11.8,1,1, 3.600, 10553.914, 200.083, 52600.194 20/05/23,09:23:08,17,10,1, 11.8,1,1, 3.600, 10553.919, 200.075, 52600.150 20/05/23,09:23:08,18,10,1, 11.8,1,1, 3.600, 10553.944, 200.091, 52600.173 20/05/23,09:23:08,19,10,1, 11.8,1,1, 3.600, 10553.938, 200.053, 52600.131 20/05/23,09:23:09,00,10,1, 11.9,1,1, 3.601, 10553.963, 200.113, 52600.335 20/05/23,09:23:09,01,10,1, 11.9,1,1, 3.601, 10553.935, 200.065, 52600.274 20/05/23,09:23:09,02,10,1, 11.9,1,1, 3.601, 10553.941, 200.088, 52600.329 20/05/23,09:23:09,03,10,1, 11.9,1,1, 3.601, 10553.941, 200.091, 52600.328 20/05/23,09:23:09,04,10,1, 11.9,1,1, 3.601, 10553.941, 200.079, 52600.274 20/05/23,09:23:09,05,10,1, 11.9,1,1, 3.601, 10553.923, 200.057, 52600.199 20/05/23,09:23:09,06,10,1, 11.9,1,1, 3.601, 10553.961, 200.063, 52600.185 20/05/23,09:23:09,07,10,1, 11.9,1,1, 3.601, 10553.958, 200.056, 52600.166 20/05/23,09:23:09,08,10,1, 11.9,1,1, 3.601, 10553.951, 200.081, 52600.163 20/05/23,09:23:09,09,10,1, 11.9,1,1, 3.601, 10553.964, 200.069, 52600.262 20/05/23,09:23:09,10,10,1, 11.9,1,1, 3.601, 10553.953, 200.082, 52600.276 20/05/23,09:23:09,11,10,1, 11.9,1,1, 3.601, 10553.944, 200.089, 52600.173 20/05/23,09:23:09,12,10,1, 11.9,1,1, 3.601, 10553.928, 200.127, 52600.368 20/05/23,09:23:09,13,10,1, 11.9,1,1, 3.601, 10553.977, 200.089, 52600.358 20/05/23,09:23:09,14,10,1, 11.9,1,1, 3.601, 10553.948, 200.064, 52600.251 20/05/23,09:23:09,15,10,1, 11.9,1,1, 3.601, 10553.951, 200.061, 52600.186 20/05/23,09:23:09,16,10,1, 11.9,1,1, 3.601, 10553.948, 200.069, 52600.186 20/05/23,09:23:09,17,10,1, 11.9,1,1, 3.601, 10553.958, 200.060, 52600.214 20/05/23,09:23:09,18,10,1, 11.9,1,1, 3.601, 10553.948, 200.077, 52600.259 20/05/23,09:23:09,19,10,1, 11.9,1,1, 3.601, 10553.965, 200.113, 52600.335 20/05/23,09:23:10,00,10,1, 11.9,1,1, 3.607, 10553.980, 200.110, 52600.318 20/05/23,09:23:10,01,10,1, 11.9,1,1, 3.607, 10553.943, 200.119, 52600.329 20/05/23,09:23:10,02,10,1, 11.9,1,1, 3.607, 10553.930, 200.069, 52600.280 20/05/23,09:23:10,03,10,1, 11.9,1,1, 3.607, 10553.941, 200.073, 52600.223 20/05/23,09:23:10,04,10,1, 11.9,1,1, 3.607, 10553.943, 200.063, 52600.206 20/05/23,09:23:10,05,10,1, 11.9,1,1, 3.607, 10553.960, 200.066, 52600.167 20/05/23,09:23:10,06,10,1, 11.9,1,1, 3.607, 10554.002, 200.121, 52600.220 20/05/23,09:23:10,07,10,1, 11.9,1,1, 3.607, 10553.984, 200.091, 52600.329 20/05/23,09:23:10,08,10,1, 11.9,1,1, 3.607, 10553.966, 200.071, 52600.373 20/05/23,09:23:10,09,10,1, 11.9,1,1, 3.607, 10553.976, 200.127, 52600.373 20/05/23,09:23:10,10,10,1, 11.9,1,1, 3.607, 10553.971, 200.116, 52600.372 20/05/23,09:23:10,11,10,1, 11.9,1,1, 3.607, 10553.946, 200.074, 52600.287 20/05/23,09:23:10,12,10,1, 11.9,1,1, 3.607, 10553.989, 200.076, 52600.235 20/05/23,09:23:10,13,10,1, 11.9,1,1, 3.607, 10553.961, 200.077, 52600.192 20/05/23,09:23:10,14,10,1, 11.9,1,1, 3.607, 10553.965, 200.078, 52600.223 20/05/23,09:23:10,15,10,1, 11.9,1,1, 3.607, 10553.967, 200.092, 52600.245 20/05/23,09:23:10,16,10,1, 11.9,1,1, 3.607, 10553.965, 200.119, 52600.339 20/05/23,09:23:10,17,10,1, 11.9,1,1, 3.607, 10553.980, 200.109, 52600.339 20/05/23,09:23:10,18,10,1, 11.9,1,1, 3.607, 10553.975, 200.103, 52600.377 20/05/23,09:23:10,19,10,1, 11.9,1,1, 3.607, 10553.983, 200.110, 52600.318 20/05/23,09:23:11,00,10,1, 11.8,1,1, 3.606, 10553.988, 200.075, 52600.174 20/05/23,09:23:11,01,10,1, 11.8,1,1, 3.606, 10553.988, 200.122, 52600.201 20/05/23,09:23:11,02,10,1, 11.8,1,1, 3.606, 10554.003, 200.088, 52600.208 20/05/23,09:23:11,03,10,1, 11.8,1,1, 3.606, 10554.000, 200.086, 52600.229 20/05/23,09:23:11,04,10,1, 11.8,1,1, 3.606, 10553.982, 200.107, 52600.212 20/05/23,09:23:11,05,10,1, 11.8,1,1, 3.606, 10553.975, 200.113, 52600.303 20/05/23,09:23:11,06,10,1, 11.8,1,1, 3.606, 10553.973, 200.103, 52600.293 20/05/23,09:23:11,07,10,1, 11.8,1,1, 3.606, 10553.980, 200.109, 52600.331 20/05/23,09:23:11,08,10,1, 11.8,1,1, 3.606, 10553.983, 200.115, 52600.172 20/05/23,09:23:11,09,10,1, 11.8,1,1, 3.606, 10553.999, 200.115, 52600.259 20/05/23,09:23:11,10,10,1, 11.8,1,1, 3.606, 10553.990, 200.119, 52600.168 20/05/23,09:23:11,11,10,1, 11.8,1,1, 3.606, 10554.008, 200.107, 52600.189 20/05/23,09:23:11,12,10,1, 11.8,1,1, 3.606, 10553.997, 200.088, 52600.221 20/05/23,09:23:11,13,10,1, 11.8,1,1, 3.606, 10553.999, 200.114, 52600.252 20/05/23,09:23:11,14,10,1, 11.8,1,1, 3.606, 10553.995, 200.108, 52600.312 20/05/23,09:23:11,15,10,1, 11.8,1,1, 3.606, 10553.998, 200.145, 52600.348 20/05/23,09:23:11,16,10,1, 11.8,1,1, 3.606, 10553.998, 200.122, 52600.321 20/05/23,09:23:11,17,10,1, 11.8,1,1, 3.606, 10553.976, 200.104, 52600.285 20/05/23,09:23:11,18,10,1, 11.8,1,1, 3.606, 10553.993, 200.105, 52600.170 20/05/23,09:23:11,19,10,1, 11.8,1,1, 3.606, 10553.990, 200.075, 52600.174 20/05/23,09:23:12,00,09,1, 11.9,1,1, 3.604, 10553.980, 200.119, 52600.317 20/05/23,09:23:12,01,09,1, 11.9,1,1, 3.604, 10553.984, 200.082, 52600.216 20/05/23,09:23:12,02,09,1, 11.9,1,1, 3.604, 10553.982, 200.103, 52600.297 20/05/23,09:23:12,03,09,1, 11.9,1,1, 3.604, 10554.013, 200.088, 52600.375 20/05/23,09:23:12,04,09,1, 11.9,1,1, 3.604, 10553.979, 200.135, 52600.314 20/05/23,09:23:12,05,09,1, 11.9,1,1, 3.604, 10553.964, 200.101, 52600.330 20/05/23,09:23:12,06,09,1, 11.9,1,1, 3.604, 10554.004, 200.101, 52600.223 20/05/23,09:23:12,07,09,1, 11.9,1,1, 3.604, 10553.980, 200.095, 52600.180 20/05/23,09:23:12,08,09,1, 11.9,1,1, 3.604, 10554.001, 200.108, 52600.189 20/05/23,09:23:12,09,09,1, 11.9,1,1, 3.604, 10554.015, 200.094, 52600.181 20/05/23,09:23:12,10,09,1, 11.9,1,1, 3.604, 10553.985, 200.112, 52600.282 20/05/23,09:23:12,11,09,1, 11.9,1,1, 3.604, 10554.016, 200.131, 52600.343 20/05/23,09:23:12,12,09,1, 11.9,1,1, 3.604, 10554.004, 200.137, 52600.362 20/05/23,09:23:12,13,09,1, 11.9,1,1, 3.604, 10554.007, 200.118, 52600.355 20/05/23,09:23:12,14,09,1, 11.9,1,1, 3.604, 10553.987, 200.115, 52600.273 20/05/23,09:23:12,15,09,1, 11.9,1,1, 3.604, 10554.003, 200.113, 52600.244 20/05/23,09:23:12,16,09,1, 11.9,1,1, 3.604, 10553.985, 200.113, 52600.199 20/05/23,09:23:12,17,09,1, 11.9,1,1, 3.604, 10554.025, 200.133, 52600.189 20/05/23,09:23:12,18,09,1, 11.9,1,1, 3.604, 10553.984, 200.119, 52600.267 20/05/23,09:23:12,19,09,1, 11.9,1,1, 3.604, 10553.984, 200.119, 52600.317 20/05/23,09:23:13,00,10,1, 11.9,1,1, 3.604, 10554.005, 200.142, 52600.264 20/05/23,09:23:13,01,10,1, 11.9,1,1, 3.604, 10553.988, 200.134, 52600.379 20/05/23,09:23:13,02,10,1, 11.9,1,1, 3.604, 10553.989, 200.124, 52600.360 20/05/23,09:23:13,03,10,1, 11.9,1,1, 3.604, 10554.031, 200.158, 52600.307 20/05/23,09:23:13,04,10,1, 11.9,1,1, 3.604, 10554.005, 200.121, 52600.207 20/05/23,09:23:13,05,10,1, 11.9,1,1, 3.604, 10554.014, 200.110, 52600.194 20/05/23,09:23:13,06,10,1, 11.9,1,1, 3.604, 10553.995, 200.122, 52600.155 20/05/23,09:23:13,07,10,1, 11.9,1,1, 3.604, 10554.034, 200.130, 52600.237 20/05/23,09:23:13,08,10,1, 11.9,1,1, 3.604, 10554.014, 200.131, 52600.311 20/05/23,09:23:13,09,10,1, 11.9,1,1, 3.604, 10554.029, 200.122, 52600.353 20/05/23,09:23:13,10,10,1, 11.9,1,1, 3.604, 10554.007, 200.129, 52600.320 20/05/23,09:23:13,11,10,1, 11.9,1,1, 3.604, 10554.016, 200.117, 52600.279 20/05/23,09:23:13,12,10,1, 11.9,1,1, 3.604, 10554.017, 200.096, 52600.232 20/05/23,09:23:13,13,10,1, 11.9,1,1, 3.604, 10554.007, 200.086, 52600.161 20/05/23,09:23:13,14,10,1, 11.9,1,1, 3.604, 10554.055, 200.094, 52600.007 20/05/23,09:23:13,15,10,1, 11.9,1,1, 3.604, 10554.008, 200.119, 52600.170 20/05/23,09:23:13,16,10,1, 11.9,1,1, 3.604, 10554.017, 200.114, 52600.262 20/05/23,09:23:13,17,10,1, 11.9,1,1, 3.604, 10554.018, 200.117, 52600.295 20/05/23,09:23:13,18,10,1, 11.9,1,1, 3.604, 10554.003, 200.135, 52600.343 20/05/23,09:23:13,19,10,1, 11.9,1,1, 3.604, 10554.008, 200.142, 52600.264 20/05/23,09:23:14,00,10,1, 11.9,1,1, 3.602, 10554.030, 200.153, 52600.210 20/05/23,09:23:14,01,10,1, 11.9,1,1, 3.602, 10554.018, 200.129, 52600.172 20/05/23,09:23:14,02,10,1, 11.9,1,1, 3.602, 10554.026, 200.119, 52600.130 20/05/23,09:23:14,03,10,1, 11.9,1,1, 3.602, 10554.023, 200.121, 52600.159 20/05/23,09:23:14,04,10,1, 11.9,1,1, 3.602, 10554.027, 200.133, 52600.248 20/05/23,09:23:14,05,10,1, 11.9,1,1, 3.602, 10554.012, 200.143, 52600.347 20/05/23,09:23:14,06,10,1, 11.9,1,1, 3.602, 10554.026, 200.130, 52600.342 20/05/23,09:23:14,07,10,1, 11.9,1,1, 3.602, 10553.997, 200.139, 52600.319 20/05/23,09:23:14,08,10,1, 11.9,1,1, 3.602, 10554.035, 200.151, 52600.300 20/05/23,09:23:14,09,10,1, 11.9,1,1, 3.602, 10554.030, 200.152, 52600.255 20/05/23,09:23:14,10,10,1, 11.9,1,1, 3.602, 10554.019, 200.146, 52600.187 20/05/23,09:23:14,11,10,1, 11.9,1,1, 3.602, 10554.032, 200.118, 52600.207 20/05/23,09:23:14,12,10,1, 11.9,1,1, 3.602, 10554.026, 200.130, 52600.193 20/05/23,09:23:14,13,10,1, 11.9,1,1, 3.602, 10554.030, 200.128, 52600.234 20/05/23,09:23:14,14,10,1, 11.9,1,1, 3.602, 10554.041, 200.135, 52600.346 20/05/23,09:23:14,15,10,1, 11.9,1,1, 3.602, 10554.009, 200.134, 52600.370 20/05/23,09:23:14,16,10,1, 11.9,1,1, 3.602, 10554.031, 200.150, 52600.386 20/05/23,09:23:14,17,10,1, 11.9,1,1, 3.602, 10554.035, 200.132, 52600.256 20/05/23,09:23:14,18,10,1, 11.9,1,1, 3.602, 10554.042, 200.126, 52600.215 20/05/23,09:23:14,19,10,1, 11.9,1,1, 3.602, 10554.035, 200.153, 52600.210 20/05/23,09:23:15,00,10,1, 11.9,1,1, 3.606, 10554.038, 200.151, 52600.293 20/05/23,09:23:15,01,10,1, 11.9,1,1, 3.606, 10554.045, 200.140, 52600.282 20/05/23,09:23:15,02,10,1, 11.9,1,1, 3.606, 10554.026, 200.141, 52600.319 20/05/23,09:23:15,03,10,1, 11.9,1,1, 3.606, 10554.031, 200.146, 52600.340 20/05/23,09:23:15,04,10,1, 11.9,1,1, 3.606, 10554.031, 200.156, 52600.391 20/05/23,09:23:15,05,10,1, 11.9,1,1, 3.606, 10554.032, 200.149, 52600.350 20/05/23,09:23:15,06,10,1, 11.9,1,1, 3.606, 10554.028, 200.155, 52600.281 20/05/23,09:23:15,07,10,1, 11.9,1,1, 3.606, 10554.038, 200.129, 52600.209 20/05/23,09:23:15,08,10,1, 11.9,1,1, 3.606, 10554.042, 200.165, 52600.237 20/05/23,09:23:15,09,10,1, 11.9,1,1, 3.606, 10554.019, 200.150, 52600.379 20/05/23,09:23:15,10,10,1, 11.9,1,1, 3.606, 10554.073, 200.155, 52600.168 20/05/23,09:23:15,11,10,1, 11.9,1,1, 3.606, 10554.061, 200.135, 52600.241 20/05/23,09:23:15,12,10,1, 11.9,1,1, 3.606, 10554.048, 200.146, 52600.291 20/05/23,09:23:15,13,10,1, 11.9,1,1, 3.606, 10554.038, 200.169, 52600.350 20/05/23,09:23:15,14,10,1, 11.9,1,1, 3.606, 10554.043, 200.159, 52600.304 20/05/23,09:23:15,15,10,1, 11.9,1,1, 3.606, 10553.995, 200.159, 52600.484 20/05/23,09:23:15,16,10,1, 11.9,1,1, 3.606, 10554.056, 200.145, 52600.254 20/05/23,09:23:15,17,10,1, 11.9,1,1, 3.606, 10554.060, 200.162, 52600.179 20/05/23,09:23:15,18,10,1, 11.9,1,1, 3.606, 10554.046, 200.150, 52600.217 20/05/23,09:23:15,19,10,1, 11.9,1,1, 3.606, 10554.044, 200.151, 52600.293 20/05/23,09:23:16,00,10,1, 11.9,1,1, 3.604, 10554.055, 200.166, 52600.348 20/05/23,09:23:16,01,10,1, 11.9,1,1, 3.604, 10554.046, 200.175, 52600.312 20/05/23,09:23:16,02,10,1, 11.9,1,1, 3.604, 10554.043, 200.163, 52600.302 20/05/23,09:23:16,03,10,1, 11.9,1,1, 3.604, 10554.045, 200.147, 52600.279 20/05/23,09:23:16,04,10,1, 11.9,1,1, 3.604, 10554.066, 200.148, 52600.236 20/05/23,09:23:16,05,10,1, 11.9,1,1, 3.604, 10554.044, 200.140, 52600.196 20/05/23,09:23:16,06,10,1, 11.9,1,1, 3.604, 10554.054, 200.157, 52600.211 20/05/23,09:23:16,07,10,1, 11.9,1,1, 3.604, 10554.050, 200.150, 52600.253 20/05/23,09:23:16,08,10,1, 11.9,1,1, 3.604, 10554.070, 200.167, 52600.313 20/05/23,09:23:16,09,10,1, 11.9,1,1, 3.604, 10554.082, 200.155, 52600.299 20/05/23,09:23:16,10,10,1, 11.9,1,1, 3.604, 10554.058, 200.165, 52600.356 20/05/23,09:23:16,11,10,1, 11.9,1,1, 3.604, 10554.091, 200.152, 52600.184 20/05/23,09:23:16,12,10,1, 11.9,1,1, 3.604, 10554.043, 200.174, 52600.292 20/05/23,09:23:16,13,10,1, 11.9,1,1, 3.604, 10554.051, 200.163, 52600.242 20/05/23,09:23:16,14,10,1, 11.9,1,1, 3.604, 10554.047, 200.159, 52600.191 20/05/23,09:23:16,15,10,1, 11.9,1,1, 3.604, 10554.069, 200.152, 52600.198 20/05/23,09:23:16,16,10,1, 11.9,1,1, 3.604, 10554.072, 200.159, 52600.222 20/05/23,09:23:16,17,10,1, 11.9,1,1, 3.604, 10554.062, 200.186, 52600.369 20/05/23,09:23:16,18,10,1, 11.9,1,1, 3.604, 10554.066, 200.186, 52600.390 20/05/23,09:23:16,19,10,1, 11.9,1,1, 3.604, 10554.058, 200.166, 52600.348 20/05/23,09:23:17,00,10,1, 11.8,1,1, 3.601, 10554.055, 200.158, 52600.225 20/05/23,09:23:17,01,10,1, 11.8,1,1, 3.601, 10554.062, 200.141, 52600.237 20/05/23,09:23:17,02,10,1, 11.8,1,1, 3.601, 10554.060, 200.145, 52600.174 20/05/23,09:23:17,03,10,1, 11.8,1,1, 3.601, 10554.080, 200.157, 52600.150 20/05/23,09:23:17,04,10,1, 11.8,1,1, 3.601, 10554.070, 200.133, 52600.283 20/05/23,09:23:17,05,10,1, 11.8,1,1, 3.601, 10554.082, 200.157, 52600.292 20/05/23,09:23:17,06,10,1, 11.8,1,1, 3.601, 10554.065, 200.144, 52600.346 20/05/23,09:23:17,07,10,1, 11.8,1,1, 3.601, 10554.084, 200.152, 52600.365 20/05/23,09:23:17,08,10,1, 11.8,1,1, 3.601, 10554.071, 200.155, 52600.340 20/05/23,09:23:17,09,10,1, 11.8,1,1, 3.601, 10554.080, 200.160, 52600.287 20/05/23,09:23:17,10,10,1, 11.8,1,1, 3.601, 10554.072, 200.164, 52600.269 20/05/23,09:23:17,11,10,1, 11.8,1,1, 3.601, 10554.077, 200.145, 52600.244 20/05/23,09:23:17,12,10,1, 11.8,1,1, 3.601, 10554.082, 200.161, 52600.261 20/05/23,09:23:17,13,10,1, 11.8,1,1, 3.601, 10554.106, 200.152, 52600.299 20/05/23,09:23:17,14,10,1, 11.8,1,1, 3.601, 10554.072, 200.172, 52600.422 20/05/23,09:23:17,15,10,1, 11.8,1,1, 3.601, 10554.062, 200.181, 52600.406 20/05/23,09:23:17,16,10,1, 11.8,1,1, 3.601, 10554.066, 200.182, 52600.385 20/05/23,09:23:17,17,10,1, 11.8,1,1, 3.601, 10554.071, 200.154, 52600.305 20/05/23,09:23:17,18,10,1, 11.8,1,1, 3.601, 10554.089, 200.159, 52600.261 20/05/23,09:23:17,19,10,1, 11.8,1,1, 3.601, 10554.057, 200.158, 52600.225 20/05/23,09:23:18,00,10,1, 11.9,1,1, 3.603, 10554.080, 200.173, 52600.375 20/05/23,09:23:18,01,10,1, 11.9,1,1, 3.603, 10554.091, 200.136, 52600.279 20/05/23,09:23:18,02,10,1, 11.9,1,1, 3.603, 10554.075, 200.154, 52600.332 20/05/23,09:23:18,03,10,1, 11.9,1,1, 3.603, 10554.048, 200.164, 52600.389 20/05/23,09:23:18,04,10,1, 11.9,1,1, 3.603, 10554.072, 200.194, 52600.391 20/05/23,09:23:18,05,10,1, 11.9,1,1, 3.603, 10554.082, 200.187, 52600.359 20/05/23,09:23:18,06,10,1, 11.9,1,1, 3.603, 10554.071, 200.159, 52600.285 20/05/23,09:23:18,07,10,1, 11.9,1,1, 3.603, 10554.091, 200.161, 52600.271 20/05/23,09:23:18,08,10,1, 11.9,1,1, 3.603, 10554.065, 200.136, 52600.242 20/05/23,09:23:18,09,10,1, 11.9,1,1, 3.603, 10554.080, 200.158, 52600.267 20/05/23,09:23:18,10,10,1, 11.9,1,1, 3.603, 10554.082, 200.187, 52600.294 20/05/23,09:23:18,11,10,1, 11.9,1,1, 3.603, 10554.085, 200.204, 52600.353 20/05/23,09:23:18,12,10,1, 11.9,1,1, 3.603, 10554.106, 200.174, 52600.417 20/05/23,09:23:18,13,10,1, 11.9,1,1, 3.603, 10554.097, 200.208, 52600.434 20/05/23,09:23:18,14,10,1, 11.9,1,1, 3.603, 10554.074, 200.182, 52600.354 20/05/23,09:23:18,15,10,1, 11.9,1,1, 3.603, 10554.070, 200.177, 52600.281 20/05/23,09:23:18,16,10,1, 11.9,1,1, 3.603, 10554.082, 200.189, 52600.259 20/05/23,09:23:18,17,10,1, 11.9,1,1, 3.603, 10554.109, 200.205, 52600.249 20/05/23,09:23:18,18,10,1, 11.9,1,1, 3.603, 10554.090, 200.166, 52600.271 20/05/23,09:23:18,19,10,1, 11.9,1,1, 3.603, 10554.082, 200.173, 52600.375 20/05/23,09:23:19,00,10,1, 11.9,1,1, 3.603, 10554.080, 200.202, 52600.297 20/05/23,09:23:19,01,10,1, 11.9,1,1, 3.603, 10554.061, 200.200, 52600.339 20/05/23,09:23:19,02,10,1, 11.9,1,1, 3.603, 10554.104, 200.210, 52600.319 20/05/23,09:23:19,03,10,1, 11.9,1,1, 3.603, 10554.105, 200.218, 52600.265 20/05/23,09:23:19,04,10,1, 11.9,1,1, 3.603, 10554.069, 200.188, 52600.170 20/05/23,09:23:19,05,10,1, 11.9,1,1, 3.603, 10554.138, 200.192, 52600.161 20/05/23,09:23:19,06,10,1, 11.9,1,1, 3.603, 10554.076, 200.191, 52600.214 20/05/23,09:23:19,07,10,1, 11.9,1,1, 3.603, 10554.080, 200.208, 52600.360 20/05/23,09:23:19,08,10,1, 11.9,1,1, 3.603, 10554.099, 200.210, 52600.375 20/05/23,09:23:19,09,10,1, 11.9,1,1, 3.603, 10554.102, 200.215, 52600.364 20/05/23,09:23:19,10,10,1, 11.9,1,1, 3.603, 10554.093, 200.212, 52600.348 20/05/23,09:23:19,11,10,1, 11.9,1,1, 3.603, 10554.092, 200.169, 52600.230 20/05/23,09:23:19,12,10,1, 11.9,1,1, 3.603, 10554.105, 200.224, 52600.211 20/05/23,09:23:19,13,10,1, 11.9,1,1, 3.603, 10554.101, 200.202, 52600.211 20/05/23,09:23:19,14,10,1, 11.9,1,1, 3.603, 10554.083, 200.193, 52600.219 20/05/23,09:23:19,15,10,1, 11.9,1,1, 3.603, 10554.100, 200.210, 52600.267 20/05/23,09:23:19,16,10,1, 11.9,1,1, 3.603, 10554.088, 200.223, 52600.316 20/05/23,09:23:19,17,10,1, 11.9,1,1, 3.603, 10554.100, 200.210, 52600.344 20/05/23,09:23:19,18,10,1, 11.9,1,1, 3.603, 10554.092, 200.225, 52600.393 20/05/23,09:23:19,19,10,1, 11.9,1,1, 3.603, 10554.082, 200.202, 52600.297 20/05/23,09:23:20,00,10,1, 11.9,1,1, 3.602, 10554.080, 200.213, 52600.242 20/05/23,09:23:20,01,10,1, 11.9,1,1, 3.602, 10554.083, 200.210, 52600.214 20/05/23,09:23:20,02,10,1, 11.9,1,1, 3.602, 10554.090, 200.195, 52600.238 20/05/23,09:23:20,03,10,1, 11.9,1,1, 3.602, 10554.116, 200.223, 52600.313 20/05/23,09:23:20,04,10,1, 11.9,1,1, 3.602, 10554.111, 200.190, 52600.362 20/05/23,09:23:20,05,10,1, 11.9,1,1, 3.602, 10554.099, 200.184, 52600.370 20/05/23,09:23:20,06,10,1, 11.9,1,1, 3.602, 10554.093, 200.194, 52600.373 20/05/23,09:23:20,07,10,1, 11.9,1,1, 3.602, 10554.090, 200.219, 52600.292 20/05/23,09:23:20,08,10,1, 11.9,1,1, 3.602, 10554.091, 200.208, 52600.274 20/05/23,09:23:20,09,10,1, 11.9,1,1, 3.602, 10554.081, 200.192, 52600.214 20/05/23,09:23:20,10,10,1, 11.9,1,1, 3.602, 10554.110, 200.205, 52600.230 20/05/23,09:23:20,11,10,1, 11.9,1,1, 3.602, 10554.117, 200.204, 52600.242 20/05/23,09:23:20,12,10,1, 11.9,1,1, 3.602, 10554.109, 200.201, 52600.326 20/05/23,09:23:20,13,10,1, 11.9,1,1, 3.602, 10554.114, 200.215, 52600.393 20/05/23,09:23:20,14,10,1, 11.9,1,1, 3.602, 10554.102, 200.229, 52600.425 20/05/23,09:23:20,15,10,1, 11.9,1,1, 3.602, 10554.099, 200.221, 52600.358 20/05/23,09:23:20,16,10,1, 11.9,1,1, 3.602, 10554.092, 200.217, 52600.295 20/05/23,09:23:20,17,10,1, 11.9,1,1, 3.602, 10554.089, 200.216, 52600.250 20/05/23,09:23:20,18,10,1, 11.9,1,1, 3.602, 10554.130, 200.196, 52600.212 20/05/23,09:23:20,19,10,1, 11.9,1,1, 3.602, 10554.085, 200.213, 52600.242 20/05/23,09:23:21,00,10,1, 11.9,1,1, 3.606, 10554.113, 200.230, 52600.357 20/05/23,09:23:21,01,10,1, 11.9,1,1, 3.606, 10554.118, 200.213, 52600.341 20/05/23,09:23:21,02,10,1, 11.9,1,1, 3.606, 10554.097, 200.227, 52600.357 20/05/23,09:23:21,03,10,1, 11.9,1,1, 3.606, 10554.113, 200.223, 52600.377 20/05/23,09:23:21,04,10,1, 11.9,1,1, 3.606, 10554.097, 200.218, 52600.290 20/05/23,09:23:21,05,10,1, 11.9,1,1, 3.606, 10554.099, 200.219, 52600.260 20/05/23,09:23:21,06,10,1, 11.9,1,1, 3.606, 10554.102, 200.210, 52600.220 20/05/23,09:23:21,07,10,1, 11.9,1,1, 3.606, 10554.123, 200.235, 52600.219 20/05/23,09:23:21,08,10,1, 11.9,1,1, 3.606, 10554.108, 200.240, 52600.310 20/05/23,09:23:21,09,10,1, 11.9,1,1, 3.606, 10554.119, 200.251, 52600.340 20/05/23,09:23:21,10,10,1, 11.9,1,1, 3.606, 10554.113, 200.243, 52600.392 20/05/23,09:23:21,11,10,1, 11.9,1,1, 3.606, 10554.090, 200.241, 52600.378 20/05/23,09:23:21,12,10,1, 11.9,1,1, 3.606, 10554.109, 200.224, 52600.314 20/05/23,09:23:21,13,10,1, 11.9,1,1, 3.606, 10554.125, 200.237, 52600.267 20/05/23,09:23:21,14,10,1, 11.9,1,1, 3.606, 10554.102, 200.203, 52600.190 20/05/23,09:23:21,15,10,1, 11.9,1,1, 3.606, 10554.119, 200.236, 52600.175 20/05/23,09:23:21,16,10,1, 11.9,1,1, 3.606, 10554.102, 200.240, 52600.222 20/05/23,09:23:21,17,10,1, 11.9,1,1, 3.606, 10554.127, 200.254, 52600.325 20/05/23,09:23:21,18,10,1, 11.9,1,1, 3.606, 10554.108, 200.241, 52600.368 20/05/23,09:23:21,19,10,1, 11.9,1,1, 3.606, 10554.114, 200.230, 52600.357 20/05/23,09:23:22,00,10,1, 11.9,1,1, 3.605, 10554.122, 200.237, 52600.319 20/05/23,09:23:22,01,10,1, 11.9,1,1, 3.605, 10554.103, 200.217, 52600.281 20/05/23,09:23:22,02,10,1, 11.9,1,1, 3.605, 10554.098, 200.239, 52600.252 20/05/23,09:23:22,03,10,1, 11.9,1,1, 3.605, 10554.124, 200.225, 52600.245 20/05/23,09:23:22,04,10,1, 11.9,1,1, 3.605, 10554.120, 200.217, 52600.236 20/05/23,09:23:22,05,10,1, 11.9,1,1, 3.605, 10554.139, 200.224, 52600.318 20/05/23,09:23:22,06,10,1, 11.9,1,1, 3.605, 10554.113, 200.256, 52600.366 20/05/23,09:23:22,07,10,1, 11.9,1,1, 3.605, 10554.132, 200.238, 52600.398 20/05/23,09:23:22,08,10,1, 11.9,1,1, 3.605, 10554.110, 200.227, 52600.368 20/05/23,09:23:22,09,10,1, 11.9,1,1, 3.605, 10554.120, 200.237, 52600.305 20/05/23,09:23:22,10,10,1, 11.9,1,1, 3.605, 10554.141, 200.207, 52600.281 20/05/23,09:23:22,11,10,1, 11.9,1,1, 3.605, 10554.136, 200.249, 52600.226 20/05/23,09:23:22,12,10,1, 11.9,1,1, 3.605, 10554.122, 200.235, 52600.252 20/05/23,09:23:22,13,10,1, 11.9,1,1, 3.605, 10554.119, 200.220, 52600.273 20/05/23,09:23:22,14,10,1, 11.9,1,1, 3.605, 10554.138, 200.232, 52600.352 20/05/23,09:23:22,15,10,1, 11.9,1,1, 3.605, 10554.135, 200.250, 52600.417 20/05/23,09:23:22,16,10,1, 11.9,1,1, 3.605, 10554.141, 200.227, 52600.403 20/05/23,09:23:22,17,10,1, 11.9,1,1, 3.605, 10554.131, 200.253, 52600.389 20/05/23,09:23:22,18,10,1, 11.9,1,1, 3.605, 10554.146, 200.242, 52600.356 20/05/23,09:23:22,19,10,1, 11.9,1,1, 3.605, 10554.126, 200.237, 52600.319 20/05/23,09:23:23,00,10,1, 11.8,1,1, 3.602, 10554.163, 200.265, 52600.324 20/05/23,09:23:23,01,10,1, 11.8,1,1, 3.602, 10554.148, 200.247, 52600.315 20/05/23,09:23:23,02,10,1, 11.8,1,1, 3.602, 10554.143, 200.259, 52600.343 20/05/23,09:23:23,03,10,1, 11.8,1,1, 3.602, 10554.154, 200.253, 52600.402 20/05/23,09:23:23,04,10,1, 11.8,1,1, 3.602, 10554.131, 200.257, 52600.447 20/05/23,09:23:23,05,10,1, 11.8,1,1, 3.602, 10554.150, 200.261, 52600.426 20/05/23,09:23:23,06,10,1, 11.8,1,1, 3.602, 10554.176, 200.236, 52600.412 20/05/23,09:23:23,07,10,1, 11.8,1,1, 3.602, 10554.142, 200.256, 52600.308 20/05/23,09:23:23,08,10,1, 11.8,1,1, 3.602, 10554.117, 200.229, 52600.247 20/05/23,09:23:23,09,10,1, 11.8,1,1, 3.602, 10554.150, 200.243, 52600.287 20/05/23,09:23:23,10,10,1, 11.8,1,1, 3.602, 10554.161, 200.255, 52600.285 20/05/23,09:23:23,11,10,1, 11.8,1,1, 3.602, 10554.159, 200.279, 52600.324 20/05/23,09:23:23,12,10,1, 11.8,1,1, 3.602, 10554.130, 200.244, 52600.391 20/05/23,09:23:23,13,10,1, 11.8,1,1, 3.602, 10554.175, 200.230, 52600.393 20/05/23,09:23:23,14,10,1, 11.8,1,1, 3.602, 10554.151, 200.254, 52600.400 20/05/23,09:23:23,15,10,1, 11.8,1,1, 3.602, 10554.161, 200.254, 52600.342 20/05/23,09:23:23,16,10,1, 11.8,1,1, 3.602, 10554.156, 200.220, 52600.279 20/05/23,09:23:23,17,10,1, 11.8,1,1, 3.602, 10554.140, 200.229, 52600.244 20/05/23,09:23:23,18,10,1, 11.8,1,1, 3.602, 10554.153, 200.245, 52600.290 20/05/23,09:23:23,19,10,1, 11.8,1,1, 3.602, 10554.164, 200.265, 52600.324 20/05/23,09:23:24,00,08,1, 11.9,1,1, 3.605, 10554.138, 200.274, 52600.383 20/05/23,09:23:24,01,08,1, 11.9,1,1, 3.605, 10554.173, 200.266, 52600.444 20/05/23,09:23:24,02,08,1, 11.9,1,1, 3.605, 10554.175, 200.265, 52600.443 20/05/23,09:23:24,03,08,1, 11.9,1,1, 3.605, 10554.133, 200.249, 52600.368 20/05/23,09:23:24,04,08,1, 11.9,1,1, 3.605, 10554.171, 200.263, 52600.318 20/05/23,09:23:24,05,08,1, 11.9,1,1, 3.605, 10554.175, 200.247, 52600.251 20/05/23,09:23:24,06,08,1, 11.9,1,1, 3.605, 10554.156, 200.270, 52600.238 20/05/23,09:23:24,07,08,1, 11.9,1,1, 3.605, 10554.177, 200.248, 52600.286 20/05/23,09:23:24,08,08,1, 11.9,1,1, 3.605, 10554.170, 200.265, 52600.346 20/05/23,09:23:24,09,08,1, 11.9,1,1, 3.605, 10554.156, 200.277, 52600.368 20/05/23,09:23:24,10,08,1, 11.9,1,1, 3.605, 10554.163, 200.306, 52600.440 20/05/23,09:23:24,11,08,1, 11.9,1,1, 3.605, 10554.161, 200.287, 52600.426 20/05/23,09:23:24,12,08,1, 11.9,1,1, 3.605, 10554.169, 200.309, 52600.381 20/05/23,09:23:24,13,08,1, 11.9,1,1, 3.605, 10554.185, 200.284, 52600.310 20/05/23,09:23:24,14,08,1, 11.9,1,1, 3.605, 10554.169, 200.299, 52600.245 20/05/23,09:23:24,15,08,1, 11.9,1,1, 3.605, 10554.164, 200.249, 52600.264 20/05/23,09:23:24,16,08,1, 11.9,1,1, 3.605, 10554.177, 200.292, 52600.304 20/05/23,09:23:24,17,08,1, 11.9,1,1, 3.605, 10554.215, 200.299, 52600.369 20/05/23,09:23:24,18,08,1, 11.9,1,1, 3.605, 10554.200, 200.289, 52600.355 20/05/23,09:23:24,19,08,1, 11.9,1,1, 3.605, 10554.140, 200.274, 52600.383 20/05/23,09:23:25,00,09,1, 11.8,1,1, 3.602, 10554.163, 200.300, 52600.279 20/05/23,09:23:25,01,09,1, 11.8,1,1, 3.602, 10554.183, 200.290, 52600.325 20/05/23,09:23:25,02,09,1, 11.8,1,1, 3.602, 10554.181, 200.291, 52600.244 20/05/23,09:23:25,03,09,1, 11.8,1,1, 3.602, 10554.176, 200.276, 52600.264 20/05/23,09:23:25,04,09,1, 11.8,1,1, 3.602, 10554.182, 200.248, 52600.270 20/05/23,09:23:25,05,09,1, 11.8,1,1, 3.602, 10554.190, 200.285, 52600.379 20/05/23,09:23:25,06,09,1, 11.8,1,1, 3.602, 10554.164, 200.262, 52600.385 20/05/23,09:23:25,07,09,1, 11.8,1,1, 3.602, 10554.169, 200.314, 52600.431 20/05/23,09:23:25,08,09,1, 11.8,1,1, 3.602, 10554.180, 200.297, 52600.458 20/05/23,09:23:25,09,09,1, 11.8,1,1, 3.602, 10554.193, 200.286, 52600.433 20/05/23,09:23:25,10,09,1, 11.8,1,1, 3.602, 10554.185, 200.273, 52600.338 20/05/23,09:23:25,11,09,1, 11.8,1,1, 3.602, 10554.169, 200.266, 52600.240 20/05/23,09:23:25,12,09,1, 11.8,1,1, 3.602, 10554.186, 200.273, 52600.266 20/05/23,09:23:25,13,09,1, 11.8,1,1, 3.602, 10554.196, 200.297, 52600.277 20/05/23,09:23:25,14,09,1, 11.8,1,1, 3.602, 10554.201, 200.313, 52600.362 20/05/23,09:23:25,15,09,1, 11.8,1,1, 3.602, 10554.184, 200.295, 52600.437 20/05/23,09:23:25,16,09,1, 11.8,1,1, 3.602, 10554.201, 200.288, 52600.427 20/05/23,09:23:25,17,09,1, 11.8,1,1, 3.602, 10554.189, 200.302, 52600.416 20/05/23,09:23:25,18,09,1, 11.8,1,1, 3.602, 10554.203, 200.291, 52600.361 20/05/23,09:23:25,19,09,1, 11.8,1,1, 3.602, 10554.167, 200.300, 52600.279 20/05/23,09:23:26,00,09,1, 11.9,1,1, 3.603, 10554.205, 200.294, 52600.286 20/05/23,09:23:26,01,09,1, 11.9,1,1, 3.603, 10554.181, 200.285, 52600.276 20/05/23,09:23:26,02,09,1, 11.9,1,1, 3.603, 10554.175, 200.291, 52600.316 20/05/23,09:23:26,03,09,1, 11.9,1,1, 3.603, 10554.179, 200.295, 52600.397 20/05/23,09:23:26,04,09,1, 11.9,1,1, 3.603, 10554.188, 200.297, 52600.412 20/05/23,09:23:26,05,09,1, 11.9,1,1, 3.603, 10554.184, 200.284, 52600.441 20/05/23,09:23:26,06,09,1, 11.9,1,1, 3.603, 10554.188, 200.299, 52600.414 20/05/23,09:23:26,07,09,1, 11.9,1,1, 3.603, 10554.164, 200.298, 52600.302 20/05/23,09:23:26,08,09,1, 11.9,1,1, 3.603, 10554.179, 200.273, 52600.283 20/05/23,09:23:26,09,09,1, 11.9,1,1, 3.603, 10554.183, 200.273, 52600.261 20/05/23,09:23:26,10,09,1, 11.9,1,1, 3.603, 10554.193, 200.284, 52600.326 20/05/23,09:23:26,11,09,1, 11.9,1,1, 3.603, 10554.185, 200.275, 52600.389 20/05/23,09:23:26,12,09,1, 11.9,1,1, 3.603, 10554.194, 200.294, 52600.428 20/05/23,09:23:26,13,09,1, 11.9,1,1, 3.603, 10554.210, 200.316, 52600.466 20/05/23,09:23:26,14,09,1, 11.9,1,1, 3.603, 10554.195, 200.311, 52600.410 20/05/23,09:23:26,15,09,1, 11.9,1,1, 3.603, 10554.197, 200.296, 52600.310 20/05/23,09:23:26,16,09,1, 11.9,1,1, 3.603, 10554.195, 200.289, 52600.229 20/05/23,09:23:26,17,09,1, 11.9,1,1, 3.603, 10554.248, 200.283, 52600.256 20/05/23,09:23:26,18,09,1, 11.9,1,1, 3.603, 10554.187, 200.274, 52600.238 20/05/23,09:23:26,19,09,1, 11.9,1,1, 3.603, 10554.212, 200.294, 52600.286 20/05/23,09:23:27,00,09,1, 11.8,1,1, 3.605, 10554.214, 200.287, 52600.391 20/05/23,09:23:27,01,09,1, 11.8,1,1, 3.605, 10554.212, 200.298, 52600.421 20/05/23,09:23:27,02,09,1, 11.8,1,1, 3.605, 10554.193, 200.291, 52600.362 20/05/23,09:23:27,03,09,1, 11.8,1,1, 3.605, 10554.207, 200.311, 52600.298 20/05/23,09:23:27,04,09,1, 11.8,1,1, 3.605, 10554.199, 200.307, 52600.269 20/05/23,09:23:27,05,09,1, 11.8,1,1, 3.605, 10554.204, 200.308, 52600.233 20/05/23,09:23:27,06,09,1, 11.8,1,1, 3.605, 10554.227, 200.304, 52600.213 20/05/23,09:23:27,07,09,1, 11.8,1,1, 3.605, 10554.216, 200.300, 52600.268 20/05/23,09:23:27,08,09,1, 11.8,1,1, 3.605, 10554.219, 200.309, 52600.344 20/05/23,09:23:27,09,09,1, 11.8,1,1, 3.605, 10554.206, 200.310, 52600.415 20/05/23,09:23:27,10,09,1, 11.8,1,1, 3.605, 10554.199, 200.293, 52600.401 20/05/23,09:23:27,11,09,1, 11.8,1,1, 3.605, 10554.216, 200.294, 52600.330 20/05/23,09:23:27,12,09,1, 11.8,1,1, 3.605, 10554.203, 200.281, 52600.279 20/05/23,09:23:27,13,09,1, 11.8,1,1, 3.605, 10554.204, 200.297, 52600.191 20/05/23,09:23:27,14,09,1, 11.8,1,1, 3.605, 10554.244, 200.299, 52600.242 20/05/23,09:23:27,15,09,1, 11.8,1,1, 3.605, 10554.235, 200.297, 52600.262 20/05/23,09:23:27,16,09,1, 11.8,1,1, 3.605, 10554.241, 200.334, 52600.369 20/05/23,09:23:27,17,09,1, 11.8,1,1, 3.605, 10554.218, 200.306, 52600.356 20/05/23,09:23:27,18,09,1, 11.8,1,1, 3.605, 10554.223, 200.313, 52600.432 20/05/23,09:23:27,19,09,1, 11.8,1,1, 3.605, 10554.219, 200.287, 52600.391 20/05/23,09:23:28,00,09,1, 11.9,1,1, 3.601, 10554.222, 200.296, 52600.275 20/05/23,09:23:28,01,09,1, 11.9,1,1, 3.601, 10554.216, 200.283, 52600.252 20/05/23,09:23:28,02,09,1, 11.9,1,1, 3.601, 10554.242, 200.276, 52600.241 20/05/23,09:23:28,03,09,1, 11.9,1,1, 3.601, 10554.243, 200.283, 52600.263 20/05/23,09:23:28,04,09,1, 11.9,1,1, 3.601, 10554.229, 200.284, 52600.389 20/05/23,09:23:28,05,09,1, 11.9,1,1, 3.601, 10554.195, 200.271, 52600.372 20/05/23,09:23:28,06,09,1, 11.9,1,1, 3.601, 10554.212, 200.294, 52600.412 20/05/23,09:23:28,07,09,1, 11.9,1,1, 3.601, 10554.220, 200.298, 52600.438 20/05/23,09:23:28,08,09,1, 11.9,1,1, 3.601, 10554.215, 200.268, 52600.347 20/05/23,09:23:28,09,09,1, 11.9,1,1, 3.601, 10554.218, 200.278, 52600.308 20/05/23,09:23:28,10,09,1, 11.9,1,1, 3.601, 10554.224, 200.292, 52600.249 20/05/23,09:23:28,11,09,1, 11.9,1,1, 3.601, 10554.210, 200.285, 52600.242 20/05/23,09:23:28,12,09,1, 11.9,1,1, 3.601, 10554.225, 200.313, 52600.283 20/05/23,09:23:28,13,09,1, 11.9,1,1, 3.601, 10554.219, 200.314, 52600.342 20/05/23,09:23:28,14,09,1, 11.9,1,1, 3.601, 10554.237, 200.314, 52600.413 20/05/23,09:23:28,15,09,1, 11.9,1,1, 3.601, 10554.223, 200.319, 52600.432 20/05/23,09:23:28,16,09,1, 11.9,1,1, 3.601, 10554.223, 200.300, 52600.342 20/05/23,09:23:28,17,09,1, 11.9,1,1, 3.601, 10554.222, 200.330, 52600.274 20/05/23,09:23:28,18,09,1, 11.9,1,1, 3.601, 10554.239, 200.310, 52600.224 20/05/23,09:23:28,19,09,1, 11.9,1,1, 3.601, 10554.224, 200.296, 52600.275 20/05/23,09:23:29,00,08,1, 11.9,1,1, 3.606, 10554.247, 200.350, 52600.431 20/05/23,09:23:29,01,08,1, 11.9,1,1, 3.606, 10554.229, 200.322, 52600.344 20/05/23,09:23:29,02,08,1, 11.9,1,1, 3.606, 10554.257, 200.329, 52600.416 20/05/23,09:23:29,03,08,1, 11.9,1,1, 3.606, 10554.234, 200.338, 52600.468 20/05/23,09:23:29,04,08,1, 11.9,1,1, 3.606, 10554.204, 200.329, 52600.378 20/05/23,09:23:29,05,08,1, 11.9,1,1, 3.606, 10554.236, 200.325, 52600.298 20/05/23,09:23:29,06,08,1, 11.9,1,1, 3.606, 10554.231, 200.311, 52600.273 20/05/23,09:23:29,07,08,1, 11.9,1,1, 3.606, 10554.265, 200.309, 52600.243 20/05/23,09:23:29,08,08,1, 11.9,1,1, 3.606, 10554.248, 200.332, 52600.265 20/05/23,09:23:29,09,08,1, 11.9,1,1, 3.606, 10554.262, 200.348, 52600.339 20/05/23,09:23:29,10,08,1, 11.9,1,1, 3.606, 10554.262, 200.341, 52600.415 20/05/23,09:23:29,11,08,1, 11.9,1,1, 3.606, 10554.236, 200.341, 52600.445 20/05/23,09:23:29,12,08,1, 11.9,1,1, 3.606, 10554.241, 200.333, 52600.416 20/05/23,09:23:29,13,08,1, 11.9,1,1, 3.606, 10554.224, 200.343, 52600.324 20/05/23,09:23:29,14,08,1, 11.9,1,1, 3.606, 10554.234, 200.330, 52600.247 20/05/23,09:23:29,15,08,1, 11.9,1,1, 3.606, 10554.242, 200.346, 52600.229 20/05/23,09:23:29,16,08,1, 11.9,1,1, 3.606, 10554.243, 200.317, 52600.209 20/05/23,09:23:29,17,08,1, 11.9,1,1, 3.606, 10554.248, 200.335, 52600.298 20/05/23,09:23:29,18,08,1, 11.9,1,1, 3.606, 10554.245, 200.358, 52600.403 20/05/23,09:23:29,19,08,1, 11.9,1,1, 3.606, 10554.250, 200.350, 52600.431 20/05/23,09:23:30,00,08,1, 11.9,1,1, 3.605, 10554.239, 200.338, 52600.341 20/05/23,09:23:30,01,08,1, 11.9,1,1, 3.605, 10554.260, 200.336, 52600.355 20/05/23,09:23:30,02,08,1, 11.9,1,1, 3.605, 10554.256, 200.341, 52600.325 20/05/23,09:23:30,03,08,1, 11.9,1,1, 3.605, 10554.244, 200.322, 52600.236 20/05/23,09:23:30,04,08,1, 11.9,1,1, 3.605, 10554.254, 200.326, 52600.228 20/05/23,09:23:30,05,08,1, 11.9,1,1, 3.605, 10554.268, 200.339, 52600.287 20/05/23,09:23:30,06,08,1, 11.9,1,1, 3.605, 10554.237, 200.338, 52600.363 20/05/23,09:23:30,07,08,1, 11.9,1,1, 3.605, 10554.238, 200.332, 52600.391 20/05/23,09:23:30,08,08,1, 11.9,1,1, 3.605, 10554.256, 200.340, 52600.408 20/05/23,09:23:30,09,08,1, 11.9,1,1, 3.605, 10554.266, 200.334, 52600.419 20/05/23,09:23:30,10,08,1, 11.9,1,1, 3.605, 10554.253, 200.325, 52600.340 20/05/23,09:23:30,11,08,1, 11.9,1,1, 3.605, 10554.242, 200.343, 52600.311 20/05/23,09:23:30,12,08,1, 11.9,1,1, 3.605, 10554.260, 200.325, 52600.307 20/05/23,09:23:30,13,08,1, 11.9,1,1, 3.605, 10554.277, 200.331, 52600.298 20/05/23,09:23:30,14,08,1, 11.9,1,1, 3.605, 10554.277, 200.327, 52600.335 20/05/23,09:23:30,15,08,1, 11.9,1,1, 3.605, 10554.262, 200.342, 52600.446 20/05/23,09:23:30,16,08,1, 11.9,1,1, 3.605, 10554.268, 200.356, 52600.498 20/05/23,09:23:30,17,08,1, 11.9,1,1, 3.605, 10554.267, 200.346, 52600.457 20/05/23,09:23:30,18,08,1, 11.9,1,1, 3.605, 10554.288, 200.338, 52600.413 20/05/23,09:23:30,19,08,1, 11.9,1,1, 3.605, 10554.239, 200.338, 52600.341 20/05/23,09:23:31,00,08,1, 11.9,1,1, 3.603, 10554.280, 200.340, 52600.324 20/05/23,09:23:31,01,08,1, 11.9,1,1, 3.603, 10554.257, 200.348, 52600.289 20/05/23,09:23:31,02,08,1, 11.9,1,1, 3.603, 10554.267, 200.321, 52600.352 20/05/23,09:23:31,03,08,1, 11.9,1,1, 3.603, 10554.276, 200.346, 52600.393 20/05/23,09:23:31,04,08,1, 11.9,1,1, 3.603, 10554.290, 200.338, 52600.459 20/05/23,09:23:31,05,08,1, 11.9,1,1, 3.603, 10554.279, 200.358, 52600.455 20/05/23,09:23:31,06,08,1, 11.9,1,1, 3.603, 10554.279, 200.309, 52600.424 20/05/23,09:23:31,07,08,1, 11.9,1,1, 3.603, 10554.295, 200.332, 52600.383 20/05/23,09:23:31,08,08,1, 11.9,1,1, 3.603, 10554.279, 200.330, 52600.303 20/05/23,09:23:31,09,08,1, 11.9,1,1, 3.603, 10554.303, 200.328, 52600.290 20/05/23,09:23:31,10,08,1, 11.9,1,1, 3.603, 10554.288, 200.314, 52600.282 20/05/23,09:23:31,11,08,1, 11.9,1,1, 3.603, 10554.260, 200.308, 52600.333 20/05/23,09:23:31,12,08,1, 11.9,1,1, 3.603, 10554.298, 200.339, 52600.414 20/05/23,09:23:31,13,08,1, 11.9,1,1, 3.603, 10554.279, 200.336, 52600.484 20/05/23,09:23:31,14,08,1, 11.9,1,1, 3.603, 10554.291, 200.340, 52600.483 20/05/23,09:23:31,15,08,1, 11.9,1,1, 3.603, 10554.290, 200.331, 52600.414 20/05/23,09:23:31,16,08,1, 11.9,1,1, 3.603, 10554.293, 200.332, 52600.356 20/05/23,09:23:31,17,08,1, 11.9,1,1, 3.603, 10554.282, 200.324, 52600.325 20/05/23,09:23:31,18,08,1, 11.9,1,1, 3.603, 10554.304, 200.347, 52600.298 20/05/23,09:23:31,19,08,1, 11.9,1,1, 3.603, 10554.285, 200.340, 52600.324 20/05/23,09:23:32,00,09,1, 11.9,1,1, 3.602, 10554.305, 200.367, 52600.420 20/05/23,09:23:32,01,09,1, 11.9,1,1, 3.602, 10554.312, 200.352, 52600.460 20/05/23,09:23:32,02,09,1, 11.9,1,1, 3.602, 10554.278, 200.332, 52600.452 20/05/23,09:23:32,03,09,1, 11.9,1,1, 3.602, 10554.292, 200.337, 52600.374 20/05/23,09:23:32,04,09,1, 11.9,1,1, 3.602, 10554.273, 200.355, 52600.338 20/05/23,09:23:32,05,09,1, 11.9,1,1, 3.602, 10554.288, 200.343, 52600.337 20/05/23,09:23:32,06,09,1, 11.9,1,1, 3.602, 10554.289, 200.333, 52600.301 20/05/23,09:23:32,07,09,1, 11.9,1,1, 3.602, 10554.308, 200.322, 52600.261 20/05/23,09:23:32,08,09,1, 11.9,1,1, 3.602, 10554.302, 200.345, 52600.325 20/05/23,09:23:32,09,09,1, 11.9,1,1, 3.602, 10554.315, 200.359, 52600.367 20/05/23,09:23:32,10,09,1, 11.9,1,1, 3.602, 10554.282, 200.375, 52600.424 20/05/23,09:23:32,11,09,1, 11.9,1,1, 3.602, 10554.294, 200.346, 52600.448 20/05/23,09:23:32,12,09,1, 11.9,1,1, 3.602, 10554.285, 200.374, 52600.427 20/05/23,09:23:32,13,09,1, 11.9,1,1, 3.602, 10554.286, 200.314, 52600.286 20/05/23,09:23:32,14,09,1, 11.9,1,1, 3.602, 10554.300, 200.369, 52600.282 20/05/23,09:23:32,15,09,1, 11.9,1,1, 3.602, 10554.288, 200.328, 52600.270 20/05/23,09:23:32,16,09,1, 11.9,1,1, 3.602, 10554.301, 200.350, 52600.265 20/05/23,09:23:32,17,09,1, 11.9,1,1, 3.602, 10554.323, 200.344, 52600.323 20/05/23,09:23:32,18,09,1, 11.9,1,1, 3.602, 10554.327, 200.343, 52600.401 20/05/23,09:23:32,19,09,1, 11.9,1,1, 3.602, 10554.308, 200.367, 52600.420 20/05/23,09:23:33,00,09,1, 11.8,1,1, 3.606, 10554.330, 200.350, 52600.347 20/05/23,09:23:33,01,09,1, 11.8,1,1, 3.606, 10554.311, 200.357, 52600.399 20/05/23,09:23:33,02,09,1, 11.8,1,1, 3.606, 10554.319, 200.333, 52600.361 20/05/23,09:23:33,03,09,1, 11.8,1,1, 3.606, 10554.307, 200.314, 52600.287 20/05/23,09:23:33,04,09,1, 11.8,1,1, 3.606, 10554.313, 200.304, 52600.291 20/05/23,09:23:33,05,09,1, 11.8,1,1, 3.606, 10554.321, 200.327, 52600.321 20/05/23,09:23:33,06,09,1, 11.8,1,1, 3.606, 10554.347, 200.339, 52600.446 20/05/23,09:23:33,07,09,1, 11.8,1,1, 3.606, 10554.323, 200.348, 52600.407 20/05/23,09:23:33,08,09,1, 11.8,1,1, 3.606, 10554.318, 200.315, 52600.446 20/05/23,09:23:33,09,09,1, 11.8,1,1, 3.606, 10554.292, 200.333, 52600.410 20/05/23,09:23:33,10,09,1, 11.8,1,1, 3.606, 10554.300, 200.315, 52600.389 20/05/23,09:23:33,11,09,1, 11.8,1,1, 3.606, 10554.328, 200.339, 52600.352 20/05/23,09:23:33,12,09,1, 11.8,1,1, 3.606, 10554.311, 200.340, 52600.339 20/05/23,09:23:33,13,09,1, 11.8,1,1, 3.606, 10554.319, 200.314, 52600.309 20/05/23,09:23:33,14,09,1, 11.8,1,1, 3.606, 10554.318, 200.355, 52600.372 20/05/23,09:23:33,15,09,1, 11.8,1,1, 3.606, 10554.332, 200.341, 52600.423 20/05/23,09:23:33,16,09,1, 11.8,1,1, 3.606, 10554.328, 200.366, 52600.452 20/05/23,09:23:33,17,09,1, 11.8,1,1, 3.606, 10554.316, 200.388, 52600.460 20/05/23,09:23:33,18,09,1, 11.8,1,1, 3.606, 10554.346, 200.361, 52600.425 20/05/23,09:23:33,19,09,1, 11.8,1,1, 3.606, 10554.335, 200.350, 52600.347 20/05/23,09:23:34,00,08,1, 11.8,1,1, 3.604, 10554.372, 200.316, 52600.361 20/05/23,09:23:34,01,08,1, 11.8,1,1, 3.604, 10554.366, 200.345, 52600.261 20/05/23,09:23:34,02,08,1, 11.8,1,1, 3.604, 10554.353, 200.339, 52600.277 20/05/23,09:23:34,03,08,1, 11.8,1,1, 3.604, 10554.312, 200.351, 52600.366 20/05/23,09:23:34,04,08,1, 11.8,1,1, 3.604, 10554.359, 200.340, 52600.399 20/05/23,09:23:34,05,08,1, 11.8,1,1, 3.604, 10554.349, 200.342, 52600.451 20/05/23,09:23:34,06,08,1, 11.8,1,1, 3.604, 10554.345, 200.332, 52600.403 20/05/23,09:23:34,07,08,1, 11.8,1,1, 3.604, 10554.334, 200.346, 52600.316 20/05/23,09:23:34,08,08,1, 11.8,1,1, 3.604, 10554.352, 200.334, 52600.285 20/05/23,09:23:34,09,08,1, 11.8,1,1, 3.604, 10554.365, 200.329, 52600.270 20/05/23,09:23:34,10,08,1, 11.8,1,1, 3.604, 10554.348, 200.330, 52600.294 20/05/23,09:23:34,11,08,1, 11.8,1,1, 3.604, 10554.353, 200.327, 52600.328 20/05/23,09:23:34,12,08,1, 11.8,1,1, 3.604, 10554.363, 200.340, 52600.402 20/05/23,09:23:34,13,08,1, 11.8,1,1, 3.604, 10554.345, 200.328, 52600.433 20/05/23,09:23:34,14,08,1, 11.8,1,1, 3.604, 10554.360, 200.308, 52600.396 20/05/23,09:23:34,15,08,1, 11.8,1,1, 3.604, 10554.353, 200.318, 52600.361 20/05/23,09:23:34,16,08,1, 11.8,1,1, 3.604, 10554.365, 200.325, 52600.333 20/05/23,09:23:34,17,08,1, 11.8,1,1, 3.604, 10554.349, 200.314, 52600.234 20/05/23,09:23:34,18,08,1, 11.8,1,1, 3.604, 10554.366, 200.332, 52600.306 20/05/23,09:23:34,19,08,1, 11.8,1,1, 3.604, 10554.372, 200.316, 52600.361 20/05/23,09:23:35,00,09,1, 11.9,1,1, 3.604, 10554.397, 200.337, 52600.405 20/05/23,09:23:35,01,09,1, 11.9,1,1, 3.604, 10554.363, 200.338, 52600.457 20/05/23,09:23:35,02,09,1, 11.9,1,1, 3.604, 10554.383, 200.322, 52600.450 20/05/23,09:23:35,03,09,1, 11.9,1,1, 3.604, 10554.384, 200.350, 52600.415 20/05/23,09:23:35,04,09,1, 11.9,1,1, 3.604, 10554.378, 200.310, 52600.358 20/05/23,09:23:35,05,09,1, 11.9,1,1, 3.604, 10554.370, 200.303, 52600.275 20/05/23,09:23:35,06,09,1, 11.9,1,1, 3.604, 10554.362, 200.319, 52600.268 20/05/23,09:23:35,07,09,1, 11.9,1,1, 3.604, 10554.391, 200.301, 52600.276 20/05/23,09:23:35,08,09,1, 11.9,1,1, 3.604, 10554.391, 200.317, 52600.374 20/05/23,09:23:35,09,09,1, 11.9,1,1, 3.604, 10554.384, 200.346, 52600.426 20/05/23,09:23:35,10,09,1, 11.9,1,1, 3.604, 10554.394, 200.338, 52600.487 20/05/23,09:23:35,11,09,1, 11.9,1,1, 3.604, 10554.407, 200.341, 52600.441 20/05/23,09:23:35,12,09,1, 11.9,1,1, 3.604, 10554.389, 200.330, 52600.422 20/05/23,09:23:35,13,09,1, 11.9,1,1, 3.604, 10554.382, 200.309, 52600.309 20/05/23,09:23:35,14,09,1, 11.9,1,1, 3.604, 10554.384, 200.311, 52600.255 20/05/23,09:23:35,15,09,1, 11.9,1,1, 3.604, 10554.403, 200.332, 52600.293 20/05/23,09:23:35,16,09,1, 11.9,1,1, 3.604, 10554.369, 200.325, 52600.315 20/05/23,09:23:35,17,09,1, 11.9,1,1, 3.604, 10554.404, 200.329, 52600.354 20/05/23,09:23:35,18,09,1, 11.9,1,1, 3.604, 10554.385, 200.326, 52600.405 20/05/23,09:23:35,19,09,1, 11.9,1,1, 3.604, 10554.403, 200.337, 52600.405 20/05/23,09:23:36,00,09,1, 11.8,1,1, 3.602, 10554.397, 200.333, 52600.254 20/05/23,09:23:36,01,09,1, 11.8,1,1, 3.602, 10554.384, 200.311, 52600.313 20/05/23,09:23:36,02,09,1, 11.8,1,1, 3.602, 10554.408, 200.317, 52600.230 20/05/23,09:23:36,03,09,1, 11.8,1,1, 3.602, 10554.412, 200.311, 52600.244 20/05/23,09:23:36,04,09,1, 11.8,1,1, 3.602, 10554.428, 200.332, 52600.354 20/05/23,09:23:36,05,09,1, 11.8,1,1, 3.602, 10554.393, 200.346, 52600.381 20/05/23,09:23:36,06,09,1, 11.8,1,1, 3.602, 10554.400, 200.317, 52600.454 20/05/23,09:23:36,07,09,1, 11.8,1,1, 3.602, 10554.389, 200.337, 52600.455 20/05/23,09:23:36,08,09,1, 11.8,1,1, 3.602, 10554.410, 200.334, 52600.401 20/05/23,09:23:36,09,09,1, 11.8,1,1, 3.602, 10554.394, 200.301, 52600.347 20/05/23,09:23:36,10,09,1, 11.8,1,1, 3.602, 10554.404, 200.308, 52600.243 20/05/23,09:23:36,11,09,1, 11.8,1,1, 3.602, 10554.455, 200.324, 52600.271 20/05/23,09:23:36,12,09,1, 11.8,1,1, 3.602, 10554.439, 200.333, 52600.284 20/05/23,09:23:36,13,09,1, 11.8,1,1, 3.602, 10554.418, 200.330, 52600.364 20/05/23,09:23:36,14,09,1, 11.8,1,1, 3.602, 10554.433, 200.343, 52600.385 20/05/23,09:23:36,15,09,1, 11.8,1,1, 3.602, 10554.402, 200.321, 52600.412 20/05/23,09:23:36,16,09,1, 11.8,1,1, 3.602, 10554.427, 200.329, 52600.440 20/05/23,09:23:36,17,09,1, 11.8,1,1, 3.602, 10554.397, 200.298, 52600.352 20/05/23,09:23:36,18,09,1, 11.8,1,1, 3.602, 10554.421, 200.323, 52600.276 20/05/23,09:23:36,19,09,1, 11.8,1,1, 3.602, 10554.405, 200.333, 52600.254 20/05/23,09:23:37,00,09,1, 11.9,1,1, 3.607, 10554.430, 200.329, 52600.414 20/05/23,09:23:37,01,09,1, 11.9,1,1, 3.607, 10554.440, 200.343, 52600.349 20/05/23,09:23:37,02,09,1, 11.9,1,1, 3.607, 10554.432, 200.346, 52600.416 20/05/23,09:23:37,03,09,1, 11.9,1,1, 3.607, 10554.425, 200.345, 52600.432 20/05/23,09:23:37,04,09,1, 11.9,1,1, 3.607, 10554.402, 200.337, 52600.475 20/05/23,09:23:37,05,09,1, 11.9,1,1, 3.607, 10554.409, 200.332, 52600.387 20/05/23,09:23:37,06,09,1, 11.9,1,1, 3.607, 10554.432, 200.314, 52600.316 20/05/23,09:23:37,07,09,1, 11.9,1,1, 3.607, 10554.404, 200.305, 52600.234 20/05/23,09:23:37,08,09,1, 11.9,1,1, 3.607, 10554.425, 200.311, 52600.269 20/05/23,09:23:37,09,09,1, 11.9,1,1, 3.607, 10554.427, 200.308, 52600.313 20/05/23,09:23:37,10,09,1, 11.9,1,1, 3.607, 10554.409, 200.330, 52600.321 20/05/23,09:23:37,11,09,1, 11.9,1,1, 3.607, 10554.439, 200.331, 52600.449 20/05/23,09:23:37,12,09,1, 11.9,1,1, 3.607, 10554.409, 200.346, 52600.463 20/05/23,09:23:37,13,09,1, 11.9,1,1, 3.607, 10554.419, 200.331, 52600.436 20/05/23,09:23:37,14,09,1, 11.9,1,1, 3.607, 10554.447, 200.357, 52600.408 20/05/23,09:23:37,15,09,1, 11.9,1,1, 3.607, 10554.415, 200.323, 52600.349 20/05/23,09:23:37,16,09,1, 11.9,1,1, 3.607, 10554.429, 200.346, 52600.321 20/05/23,09:23:37,17,09,1, 11.9,1,1, 3.607, 10554.448, 200.313, 52600.309 20/05/23,09:23:37,18,09,1, 11.9,1,1, 3.607, 10554.453, 200.313, 52600.370 20/05/23,09:23:37,19,09,1, 11.9,1,1, 3.607, 10554.433, 200.329, 52600.414 20/05/23,09:23:38,00,09,1, 11.9,1,1, 3.602, 10554.430, 200.349, 52600.435 20/05/23,09:23:38,01,09,1, 11.9,1,1, 3.602, 10554.422, 200.334, 52600.495 20/05/23,09:23:38,02,09,1, 11.9,1,1, 3.602, 10554.433, 200.326, 52600.431 20/05/23,09:23:38,03,09,1, 11.9,1,1, 3.602, 10554.442, 200.314, 52600.345 20/05/23,09:23:38,04,09,1, 11.9,1,1, 3.602, 10554.442, 200.305, 52600.332 20/05/23,09:23:38,05,09,1, 11.9,1,1, 3.602, 10554.416, 200.304, 52600.336 20/05/23,09:23:38,06,09,1, 11.9,1,1, 3.602, 10554.419, 200.304, 52600.302 20/05/23,09:23:38,07,09,1, 11.9,1,1, 3.602, 10554.455, 200.315, 52600.394 20/05/23,09:23:38,08,09,1, 11.9,1,1, 3.602, 10554.427, 200.342, 52600.437 20/05/23,09:23:38,09,09,1, 11.9,1,1, 3.602, 10554.435, 200.330, 52600.471 20/05/23,09:23:38,10,09,1, 11.9,1,1, 3.602, 10554.419, 200.334, 52600.494 20/05/23,09:23:38,11,09,1, 11.9,1,1, 3.602, 10554.411, 200.318, 52600.392 20/05/23,09:23:38,12,09,1, 11.9,1,1, 3.602, 10554.440, 200.290, 52600.354 20/05/23,09:23:38,13,09,1, 11.9,1,1, 3.602, 10554.450, 200.334, 52600.307 20/05/23,09:23:38,14,09,1, 11.9,1,1, 3.602, 10554.452, 200.335, 52600.307 20/05/23,09:23:38,15,09,1, 11.9,1,1, 3.602, 10554.446, 200.358, 52600.332 20/05/23,09:23:38,16,09,1, 11.9,1,1, 3.602, 10554.430, 200.360, 52600.418 20/05/23,09:23:38,17,09,1, 11.9,1,1, 3.602, 10554.437, 200.343, 52600.492 20/05/23,09:23:38,18,09,1, 11.9,1,1, 3.602, 10554.433, 200.353, 52600.513 20/05/23,09:23:38,19,09,1, 11.9,1,1, 3.602, 10554.436, 200.349, 52600.435 20/05/23,09:23:39,00,09,1, 11.8,1,1, 3.604, 10554.481, 200.310, 52600.289 20/05/23,09:23:39,01,09,1, 11.8,1,1, 3.604, 10554.447, 200.351, 52600.319 20/05/23,09:23:39,02,09,1, 11.8,1,1, 3.604, 10554.470, 200.325, 52600.309 20/05/23,09:23:39,03,09,1, 11.8,1,1, 3.604, 10554.456, 200.335, 52600.337 20/05/23,09:23:39,04,09,1, 11.8,1,1, 3.604, 10554.451, 200.340, 52600.338 20/05/23,09:23:39,05,09,1, 11.8,1,1, 3.604, 10554.455, 200.355, 52600.374 20/05/23,09:23:39,06,09,1, 11.8,1,1, 3.604, 10554.443, 200.360, 52600.475 20/05/23,09:23:39,07,09,1, 11.8,1,1, 3.604, 10554.480, 200.366, 52600.484 20/05/23,09:23:39,08,09,1, 11.8,1,1, 3.604, 10554.458, 200.362, 52600.407 20/05/23,09:23:39,09,09,1, 11.8,1,1, 3.604, 10554.452, 200.339, 52600.355 20/05/23,09:23:39,10,09,1, 11.8,1,1, 3.604, 10554.455, 200.346, 52600.313 20/05/23,09:23:39,11,09,1, 11.8,1,1, 3.604, 10554.456, 200.343, 52600.299 20/05/23,09:23:39,12,09,1, 11.8,1,1, 3.604, 10554.456, 200.367, 52600.359 20/05/23,09:23:39,13,09,1, 11.8,1,1, 3.604, 10554.448, 200.345, 52600.438 20/05/23,09:23:39,14,09,1, 11.8,1,1, 3.604, 10554.497, 200.358, 52600.512 20/05/23,09:23:39,15,09,1, 11.8,1,1, 3.604, 10554.461, 200.346, 52600.440 20/05/23,09:23:39,16,09,1, 11.8,1,1, 3.604, 10554.485, 200.361, 52600.446 20/05/23,09:23:39,17,09,1, 11.8,1,1, 3.604, 10554.469, 200.348, 52600.384 20/05/23,09:23:39,18,09,1, 11.8,1,1, 3.604, 10554.474, 200.354, 52600.328 20/05/23,09:23:39,19,09,1, 11.8,1,1, 3.604, 10554.483, 200.310, 52600.289 20/05/23,09:23:40,00,09,1, 11.9,1,1, 3.607, 10554.481, 200.359, 52600.370 20/05/23,09:23:40,01,09,1, 11.9,1,1, 3.607, 10554.468, 200.340, 52600.382 20/05/23,09:23:40,02,09,1, 11.9,1,1, 3.607, 10554.489, 200.346, 52600.446 20/05/23,09:23:40,03,09,1, 11.9,1,1, 3.607, 10554.477, 200.370, 52600.466 20/05/23,09:23:40,04,09,1, 11.9,1,1, 3.607, 10554.474, 200.335, 52600.419 20/05/23,09:23:40,05,09,1, 11.9,1,1, 3.607, 10554.485, 200.329, 52600.420 20/05/23,09:23:40,06,09,1, 11.9,1,1, 3.607, 10554.477, 200.338, 52600.424 20/05/23,09:23:40,07,09,1, 11.9,1,1, 3.607, 10554.471, 200.355, 52600.344 20/05/23,09:23:40,08,09,1, 11.9,1,1, 3.607, 10554.498, 200.330, 52600.344 20/05/23,09:23:40,09,09,1, 11.9,1,1, 3.607, 10554.517, 200.323, 52600.532 20/05/23,09:23:40,10,09,1, 11.9,1,1, 3.607, 10554.490, 200.340, 52600.321 20/05/23,09:23:40,11,09,1, 11.9,1,1, 3.607, 10554.459, 200.360, 52600.523 20/05/23,09:23:40,12,09,1, 11.9,1,1, 3.607, 10554.453, 200.357, 52600.501 20/05/23,09:23:40,13,09,1, 11.9,1,1, 3.607, 10554.501, 200.338, 52600.460 20/05/23,09:23:40,14,09,1, 11.9,1,1, 3.607, 10554.484, 200.334, 52600.348 20/05/23,09:23:40,15,09,1, 11.9,1,1, 3.607, 10554.481, 200.350, 52600.269 20/05/23,09:23:40,16,09,1, 11.9,1,1, 3.607, 10554.459, 200.326, 52600.314 20/05/23,09:23:40,17,09,1, 11.9,1,1, 3.607, 10554.497, 200.323, 52600.274 20/05/23,09:23:40,18,09,1, 11.9,1,1, 3.607, 10554.486, 200.339, 52600.378 20/05/23,09:23:40,19,09,1, 11.9,1,1, 3.607, 10554.484, 200.359, 52600.370 20/05/23,09:23:41,00,09,1, 11.9,1,1, 3.606, 10554.489, 200.345, 52600.369 20/05/23,09:23:41,01,09,1, 11.9,1,1, 3.606, 10554.475, 200.345, 52600.457 20/05/23,09:23:41,02,09,1, 11.9,1,1, 3.606, 10554.493, 200.331, 52600.384 20/05/23,09:23:41,03,09,1, 11.9,1,1, 3.606, 10554.473, 200.340, 52600.499 20/05/23,09:23:41,04,09,1, 11.9,1,1, 3.606, 10554.489, 200.321, 52600.346 20/05/23,09:23:41,05,09,1, 11.9,1,1, 3.606, 10554.524, 200.329, 52600.279 20/05/23,09:23:41,06,09,1, 11.9,1,1, 3.606, 10554.513, 200.324, 52600.323 20/05/23,09:23:41,07,09,1, 11.9,1,1, 3.606, 10554.477, 200.353, 52600.336 20/05/23,09:23:41,08,09,1, 11.9,1,1, 3.606, 10554.498, 200.365, 52600.448 20/05/23,09:23:41,09,09,1, 11.9,1,1, 3.606, 10554.503, 200.358, 52600.469 20/05/23,09:23:41,10,09,1, 11.9,1,1, 3.606, 10554.487, 200.349, 52600.441 20/05/23,09:23:41,11,09,1, 11.9,1,1, 3.606, 10554.518, 200.369, 52600.347 20/05/23,09:23:41,12,09,1, 11.9,1,1, 3.606, 10554.488, 200.310, 52600.248 20/05/23,09:23:41,13,09,1, 11.9,1,1, 3.606, 10554.479, 200.333, 52600.261 20/05/23,09:23:41,14,09,1, 11.9,1,1, 3.606, 10554.495, 200.331, 52600.266 20/05/23,09:23:41,15,09,1, 11.9,1,1, 3.606, 10554.498, 200.331, 52600.339 20/05/23,09:23:41,16,09,1, 11.9,1,1, 3.606, 10554.484, 200.360, 52600.379 20/05/23,09:23:41,17,09,1, 11.9,1,1, 3.606, 10554.486, 200.338, 52600.402 20/05/23,09:23:41,18,09,1, 11.9,1,1, 3.606, 10554.485, 200.337, 52600.441 20/05/23,09:23:41,19,09,1, 11.9,1,1, 3.606, 10554.489, 200.345, 52600.369 20/05/23,09:23:42,00,09,1, 11.9,1,1, 3.603, 10554.547, 200.311, 52600.305 20/05/23,09:23:42,01,09,1, 11.9,1,1, 3.603, 10554.470, 200.327, 52600.261 20/05/23,09:23:42,02,09,1, 11.9,1,1, 3.603, 10554.495, 200.325, 52600.269 20/05/23,09:23:42,03,09,1, 11.9,1,1, 3.603, 10554.515, 200.324, 52600.331 20/05/23,09:23:42,04,09,1, 11.9,1,1, 3.603, 10554.474, 200.322, 52600.384 20/05/23,09:23:42,05,09,1, 11.9,1,1, 3.603, 10554.492, 200.319, 52600.436 20/05/23,09:23:42,06,09,1, 11.9,1,1, 3.603, 10554.484, 200.351, 52600.438 20/05/23,09:23:42,07,09,1, 11.9,1,1, 3.603, 10554.488, 200.314, 52600.365 20/05/23,09:23:42,08,09,1, 11.9,1,1, 3.603, 10554.511, 200.291, 52600.322 20/05/23,09:23:42,09,09,1, 11.9,1,1, 3.603, 10554.509, 200.311, 52600.286 20/05/23,09:23:42,10,09,1, 11.9,1,1, 3.603, 10554.516, 200.302, 52600.242 20/05/23,09:23:42,11,09,1, 11.9,1,1, 3.603, 10554.508, 200.326, 52600.304 20/05/23,09:23:42,12,09,1, 11.9,1,1, 3.603, 10554.511, 200.308, 52600.412 20/05/23,09:23:42,13,09,1, 11.9,1,1, 3.603, 10554.501, 200.324, 52600.437 20/05/23,09:23:42,14,09,1, 11.9,1,1, 3.603, 10554.478, 200.353, 52600.449 20/05/23,09:23:42,15,09,1, 11.9,1,1, 3.603, 10554.508, 200.334, 52600.450 20/05/23,09:23:42,16,09,1, 11.9,1,1, 3.603, 10554.502, 200.312, 52600.349 20/05/23,09:23:42,17,09,1, 11.9,1,1, 3.603, 10554.530, 200.348, 52600.340 20/05/23,09:23:42,18,09,1, 11.9,1,1, 3.603, 10554.508, 200.313, 52600.285 20/05/23,09:23:42,19,09,1, 11.9,1,1, 3.603, 10554.555, 200.311, 52600.305 20/05/23,09:23:43,00,10,1, 11.9,1,1, 3.603, 10554.489, 200.331, 52600.483 20/05/23,09:23:43,01,10,1, 11.9,1,1, 3.603, 10554.528, 200.332, 52600.444 20/05/23,09:23:43,02,10,1, 11.9,1,1, 3.603, 10554.521, 200.350, 52600.472 20/05/23,09:23:43,03,10,1, 11.9,1,1, 3.603, 10554.521, 200.355, 52600.461 20/05/23,09:23:43,04,10,1, 11.9,1,1, 3.603, 10554.489, 200.327, 52600.431 20/05/23,09:23:43,05,10,1, 11.9,1,1, 3.603, 10554.518, 200.333, 52600.332 20/05/23,09:23:43,06,10,1, 11.9,1,1, 3.603, 10554.554, 200.323, 52600.256 20/05/23,09:23:43,07,10,1, 11.9,1,1, 3.603, 10554.533, 200.318, 52600.237 20/05/23,09:23:43,08,10,1, 11.9,1,1, 3.603, 10554.533, 200.313, 52600.282 20/05/23,09:23:43,09,10,1, 11.9,1,1, 3.603, 10554.528, 200.329, 52600.367 20/05/23,09:23:43,10,10,1, 11.9,1,1, 3.603, 10554.517, 200.315, 52600.448 20/05/23,09:23:43,11,10,1, 11.9,1,1, 3.603, 10554.529, 200.331, 52600.478 20/05/23,09:23:43,12,10,1, 11.9,1,1, 3.603, 10554.536, 200.331, 52600.427 20/05/23,09:23:43,13,10,1, 11.9,1,1, 3.603, 10554.519, 200.315, 52600.376 20/05/23,09:23:43,14,10,1, 11.9,1,1, 3.603, 10554.542, 200.326, 52600.359 20/05/23,09:23:43,15,10,1, 11.9,1,1, 3.603, 10554.533, 200.317, 52600.282 20/05/23,09:23:43,16,10,1, 11.9,1,1, 3.603, 10554.525, 200.307, 52600.306 20/05/23,09:23:43,17,10,1, 11.9,1,1, 3.603, 10554.530, 200.297, 52600.178 20/05/23,09:23:43,18,10,1, 11.9,1,1, 3.603, 10554.497, 200.319, 52600.379 20/05/23,09:23:43,19,10,1, 11.9,1,1, 3.603, 10554.497, 200.331, 52600.483 20/05/23,09:23:44,00,09,1, 11.8,1,1, 3.602, 10554.581, 200.305, 52600.333 20/05/23,09:23:44,01,09,1, 11.8,1,1, 3.602, 10554.516, 200.326, 52600.398 20/05/23,09:23:44,02,09,1, 11.8,1,1, 3.602, 10554.521, 200.329, 52600.328 20/05/23,09:23:44,03,09,1, 11.8,1,1, 3.602, 10554.522, 200.314, 52600.269 20/05/23,09:23:44,04,09,1, 11.8,1,1, 3.602, 10554.520, 200.316, 52600.319 20/05/23,09:23:44,05,09,1, 11.8,1,1, 3.602, 10554.540, 200.320, 52600.345 20/05/23,09:23:44,06,09,1, 11.8,1,1, 3.602, 10554.535, 200.321, 52600.372 20/05/23,09:23:44,07,09,1, 11.8,1,1, 3.602, 10554.514, 200.316, 52600.411 20/05/23,09:23:44,08,09,1, 11.8,1,1, 3.602, 10554.523, 200.316, 52600.423 20/05/23,09:23:44,09,09,1, 11.8,1,1, 3.602, 10554.526, 200.316, 52600.420 20/05/23,09:23:44,10,09,1, 11.8,1,1, 3.602, 10554.508, 200.318, 52600.393 20/05/23,09:23:44,11,09,1, 11.8,1,1, 3.602, 10554.523, 200.328, 52600.180 20/05/23,09:23:44,12,09,1, 11.8,1,1, 3.602, 10554.559, 200.328, 52600.368 20/05/23,09:23:44,13,09,1, 11.8,1,1, 3.602, 10554.579, 200.329, 52600.282 20/05/23,09:23:44,14,09,1, 11.8,1,1, 3.602, 10554.543, 200.329, 52600.344 20/05/23,09:23:44,15,09,1, 11.8,1,1, 3.602, 10554.537, 200.329, 52600.412 20/05/23,09:23:44,16,09,1, 11.8,1,1, 3.602, 10554.532, 200.317, 52600.466 20/05/23,09:23:44,17,09,1, 11.8,1,1, 3.602, 10554.536, 200.330, 52600.448 20/05/23,09:23:44,18,09,1, 11.8,1,1, 3.602, 10554.551, 200.312, 52600.392 20/05/23,09:23:44,19,09,1, 11.8,1,1, 3.602, 10554.581, 200.305, 52600.333 20/05/23,09:23:45,00,09,1, 11.9,1,1, 3.601, 10554.539, 200.319, 52600.370 20/05/23,09:23:45,01,09,1, 11.9,1,1, 3.601, 10554.551, 200.324, 52600.356 20/05/23,09:23:45,02,09,1, 11.9,1,1, 3.601, 10554.531, 200.327, 52600.331 20/05/23,09:23:45,03,09,1, 11.9,1,1, 3.601, 10554.537, 200.336, 52600.394 20/05/23,09:23:45,04,09,1, 11.9,1,1, 3.601, 10554.560, 200.320, 52600.472 20/05/23,09:23:45,05,09,1, 11.9,1,1, 3.601, 10554.557, 200.318, 52600.465 20/05/23,09:23:45,06,09,1, 11.9,1,1, 3.601, 10554.550, 200.334, 52600.459 20/05/23,09:23:45,07,09,1, 11.9,1,1, 3.601, 10554.531, 200.306, 52600.394 20/05/23,09:23:45,08,09,1, 11.9,1,1, 3.601, 10554.548, 200.307, 52600.327 20/05/23,09:23:45,09,09,1, 11.9,1,1, 3.601, 10554.540, 200.304, 52600.286 20/05/23,09:23:45,10,09,1, 11.9,1,1, 3.601, 10554.541, 200.314, 52600.316 20/05/23,09:23:45,11,09,1, 11.9,1,1, 3.601, 10554.542, 200.327, 52600.389 20/05/23,09:23:45,12,09,1, 11.9,1,1, 3.601, 10554.572, 200.322, 52600.462 20/05/23,09:23:45,13,09,1, 11.9,1,1, 3.601, 10554.573, 200.322, 52600.496 20/05/23,09:23:45,14,09,1, 11.9,1,1, 3.601, 10554.528, 200.322, 52600.494 20/05/23,09:23:45,15,09,1, 11.9,1,1, 3.601, 10554.554, 200.316, 52600.461 20/05/23,09:23:45,16,09,1, 11.9,1,1, 3.601, 10554.539, 200.313, 52600.359 20/05/23,09:23:45,17,09,1, 11.9,1,1, 3.601, 10554.547, 200.354, 52600.403 20/05/23,09:23:45,18,09,1, 11.9,1,1, 3.601, 10554.579, 200.320, 52600.358 20/05/23,09:23:45,19,09,1, 11.9,1,1, 3.601, 10554.545, 200.319, 52600.370 20/05/23,09:23:46,00,09,1, 11.9,1,1, 3.604, 10554.547, 200.340, 52600.507 20/05/23,09:23:46,01,09,1, 11.9,1,1, 3.604, 10554.549, 200.334, 52600.448 20/05/23,09:23:46,02,09,1, 11.9,1,1, 3.604, 10554.543, 200.331, 52600.480 20/05/23,09:23:46,03,09,1, 11.9,1,1, 3.604, 10554.538, 200.349, 52600.423 20/05/23,09:23:46,04,09,1, 11.9,1,1, 3.604, 10554.548, 200.327, 52600.354 20/05/23,09:23:46,05,09,1, 11.9,1,1, 3.604, 10554.567, 200.329, 52600.285 20/05/23,09:23:46,06,09,1, 11.9,1,1, 3.604, 10554.554, 200.352, 52600.329 20/05/23,09:23:46,07,09,1, 11.9,1,1, 3.604, 10554.571, 200.351, 52600.364 20/05/23,09:23:46,08,09,1, 11.9,1,1, 3.604, 10554.579, 200.328, 52600.389 20/05/23,09:23:46,09,09,1, 11.9,1,1, 3.604, 10554.541, 200.361, 52600.446 20/05/23,09:23:46,10,09,1, 11.9,1,1, 3.604, 10554.548, 200.351, 52600.492 20/05/23,09:23:46,11,09,1, 11.9,1,1, 3.604, 10554.557, 200.336, 52600.449 20/05/23,09:23:46,12,09,1, 11.9,1,1, 3.604, 10554.568, 200.356, 52600.412 20/05/23,09:23:46,13,09,1, 11.9,1,1, 3.604, 10554.541, 200.356, 52600.349 20/05/23,09:23:46,14,09,1, 11.9,1,1, 3.604, 10554.544, 200.350, 52600.329 20/05/23,09:23:46,15,09,1, 11.9,1,1, 3.604, 10554.571, 200.354, 52600.333 20/05/23,09:23:46,16,09,1, 11.9,1,1, 3.604, 10554.540, 200.357, 52600.377 20/05/23,09:23:46,17,09,1, 11.9,1,1, 3.604, 10554.570, 200.352, 52600.407 20/05/23,09:23:46,18,09,1, 11.9,1,1, 3.604, 10554.569, 200.353, 52600.472 20/05/23,09:23:46,19,09,1, 11.9,1,1, 3.604, 10554.549, 200.340, 52600.507 20/05/23,09:23:47,00,10,1, 11.9,1,1, 3.603, 10554.572, 200.327, 52600.304 20/05/23,09:23:47,01,10,1, 11.9,1,1, 3.603, 10554.552, 200.344, 52600.402 20/05/23,09:23:47,02,10,1, 11.9,1,1, 3.603, 10554.547, 200.335, 52600.382 20/05/23,09:23:47,03,10,1, 11.9,1,1, 3.603, 10554.543, 200.307, 52600.194 20/05/23,09:23:47,04,10,1, 11.9,1,1, 3.603, 10554.551, 200.339, 52600.413 20/05/23,09:23:47,05,10,1, 11.9,1,1, 3.603, 10554.582, 200.330, 52600.446 20/05/23,09:23:47,06,10,1, 11.9,1,1, 3.603, 10554.563, 200.341, 52600.476 20/05/23,09:23:47,07,10,1, 11.9,1,1, 3.603, 10554.547, 200.329, 52600.480 20/05/23,09:23:47,08,10,1, 11.9,1,1, 3.603, 10554.582, 200.316, 52600.545 20/05/23,09:23:47,09,10,1, 11.9,1,1, 3.603, 10554.561, 200.346, 52600.443 20/05/23,09:23:47,10,10,1, 11.9,1,1, 3.603, 10554.545, 200.355, 52600.410 20/05/23,09:23:47,11,10,1, 11.9,1,1, 3.603, 10554.547, 200.317, 52600.309 20/05/23,09:23:47,12,10,1, 11.9,1,1, 3.603, 10554.559, 200.313, 52600.283 20/05/23,09:23:47,13,10,1, 11.9,1,1, 3.603, 10554.585, 200.283, 52600.340 20/05/23,09:23:47,14,10,1, 11.9,1,1, 3.603, 10554.562, 200.325, 52600.362 20/05/23,09:23:47,15,10,1, 11.9,1,1, 3.603, 10554.581, 200.330, 52600.412 20/05/23,09:23:47,16,10,1, 11.9,1,1, 3.603, 10554.568, 200.334, 52600.466 20/05/23,09:23:47,17,10,1, 11.9,1,1, 3.603, 10554.564, 200.342, 52600.457 20/05/23,09:23:47,18,10,1, 11.9,1,1, 3.603, 10554.562, 200.353, 52600.416 20/05/23,09:23:47,19,10,1, 11.9,1,1, 3.603, 10554.575, 200.327, 52600.304 20/05/23,09:23:48,00,10,1, 11.9,1,1, 3.605, 10554.564, 200.340, 52600.439 20/05/23,09:23:48,01,10,1, 11.9,1,1, 3.605, 10554.573, 200.366, 52600.323 20/05/23,09:23:48,02,10,1, 11.9,1,1, 3.605, 10554.573, 200.355, 52600.360 20/05/23,09:23:48,03,10,1, 11.9,1,1, 3.605, 10554.569, 200.338, 52600.449 20/05/23,09:23:48,04,10,1, 11.9,1,1, 3.605, 10554.583, 200.355, 52600.478 20/05/23,09:23:48,05,10,1, 11.9,1,1, 3.605, 10554.578, 200.324, 52600.411 20/05/23,09:23:48,06,10,1, 11.9,1,1, 3.605, 10554.559, 200.333, 52600.366 20/05/23,09:23:48,07,10,1, 11.9,1,1, 3.605, 10554.584, 200.315, 52600.300 20/05/23,09:23:48,08,10,1, 11.9,1,1, 3.605, 10554.584, 200.336, 52600.312 20/05/23,09:23:48,09,10,1, 11.9,1,1, 3.605, 10554.583, 200.332, 52600.270 20/05/23,09:23:48,10,10,1, 11.9,1,1, 3.605, 10554.588, 200.347, 52600.347 20/05/23,09:23:48,11,10,1, 11.9,1,1, 3.605, 10554.569, 200.343, 52600.424 20/05/23,09:23:48,12,10,1, 11.9,1,1, 3.605, 10554.566, 200.345, 52600.474 20/05/23,09:23:48,13,10,1, 11.9,1,1, 3.605, 10554.573, 200.342, 52600.449 20/05/23,09:23:48,14,10,1, 11.9,1,1, 3.605, 10554.560, 200.338, 52600.379 20/05/23,09:23:48,15,10,1, 11.9,1,1, 3.605, 10554.584, 200.349, 52600.339 20/05/23,09:23:48,16,10,1, 11.9,1,1, 3.605, 10554.546, 200.365, 52600.320 20/05/23,09:23:48,17,10,1, 11.9,1,1, 3.605, 10554.586, 200.335, 52600.267 20/05/23,09:23:48,18,10,1, 11.9,1,1, 3.605, 10554.554, 200.351, 52600.390 20/05/23,09:23:48,19,10,1, 11.9,1,1, 3.605, 10554.567, 200.340, 52600.439 20/05/23,09:23:49,00,10,1, 11.8,1,1, 3.607, 10554.547, 200.364, 52600.369 20/05/23,09:23:49,01,10,1, 11.8,1,1, 3.607, 10554.568, 200.359, 52600.483 20/05/23,09:23:49,02,10,1, 11.8,1,1, 3.607, 10554.570, 200.371, 52600.450 20/05/23,09:23:49,03,10,1, 11.8,1,1, 3.607, 10554.554, 200.350, 52600.369 20/05/23,09:23:49,04,10,1, 11.8,1,1, 3.607, 10554.569, 200.345, 52600.281 20/05/23,09:23:49,05,10,1, 11.8,1,1, 3.607, 10554.575, 200.343, 52600.275 20/05/23,09:23:49,06,10,1, 11.8,1,1, 3.607, 10554.557, 200.363, 52600.349 20/05/23,09:23:49,07,10,1, 11.8,1,1, 3.607, 10554.562, 200.369, 52600.383 20/05/23,09:23:49,08,10,1, 11.8,1,1, 3.607, 10554.547, 200.357, 52600.445 20/05/23,09:23:49,09,10,1, 11.8,1,1, 3.607, 10554.537, 200.363, 52600.457 20/05/23,09:23:49,10,10,1, 11.8,1,1, 3.607, 10554.568, 200.371, 52600.418 20/05/23,09:23:49,11,10,1, 11.8,1,1, 3.607, 10554.577, 200.362, 52600.365 20/05/23,09:23:49,12,10,1, 11.8,1,1, 3.607, 10554.569, 200.324, 52600.298 20/05/23,09:23:49,13,10,1, 11.8,1,1, 3.607, 10554.558, 200.340, 52600.308 20/05/23,09:23:49,14,10,1, 11.8,1,1, 3.607, 10554.595, 200.333, 52600.328 20/05/23,09:23:49,15,10,1, 11.8,1,1, 3.607, 10554.595, 200.338, 52600.417 20/05/23,09:23:49,16,10,1, 11.8,1,1, 3.607, 10554.572, 200.336, 52600.417 20/05/23,09:23:49,17,10,1, 11.8,1,1, 3.607, 10554.576, 200.357, 52600.516 20/05/23,09:23:49,18,10,1, 11.8,1,1, 3.607, 10554.578, 200.356, 52600.442 20/05/23,09:23:49,19,10,1, 11.8,1,1, 3.607, 10554.553, 200.364, 52600.369 20/05/23,09:23:50,00,10,1, 11.9,1,1, 3.605, 10554.606, 200.347, 52600.349 20/05/23,09:23:50,01,10,1, 11.9,1,1, 3.605, 10554.574, 200.328, 52600.401 20/05/23,09:23:50,02,10,1, 11.9,1,1, 3.605, 10554.544, 200.366, 52600.321 20/05/23,09:23:50,03,10,1, 11.9,1,1, 3.605, 10554.538, 200.342, 52600.380 20/05/23,09:23:50,04,10,1, 11.9,1,1, 3.605, 10554.555, 200.351, 52600.437 20/05/23,09:23:50,05,10,1, 11.9,1,1, 3.605, 10554.506, 200.356, 52600.290 20/05/23,09:23:50,06,10,1, 11.9,1,1, 3.605, 10554.553, 200.362, 52600.582 20/05/23,09:23:50,07,10,1, 11.9,1,1, 3.605, 10554.593, 200.315, 52600.479 20/05/23,09:23:50,08,10,1, 11.9,1,1, 3.605, 10554.583, 200.347, 52600.381 20/05/23,09:23:50,09,10,1, 11.9,1,1, 3.605, 10554.572, 200.341, 52600.290 20/05/23,09:23:50,10,10,1, 11.9,1,1, 3.605, 10554.575, 200.354, 52600.363 20/05/23,09:23:50,11,10,1, 11.9,1,1, 3.605, 10554.597, 200.354, 52600.391 20/05/23,09:23:50,12,10,1, 11.9,1,1, 3.605, 10554.586, 200.371, 52600.468 20/05/23,09:23:50,13,10,1, 11.9,1,1, 3.605, 10554.577, 200.353, 52600.500 20/05/23,09:23:50,14,10,1, 11.9,1,1, 3.605, 10554.592, 200.354, 52600.474 20/05/23,09:23:50,15,10,1, 11.9,1,1, 3.605, 10554.559, 200.368, 52600.424 20/05/23,09:23:50,16,10,1, 11.9,1,1, 3.605, 10554.577, 200.361, 52600.363 20/05/23,09:23:50,17,10,1, 11.9,1,1, 3.605, 10554.564, 200.339, 52600.342 20/05/23,09:23:50,18,10,1, 11.9,1,1, 3.605, 10554.580, 200.352, 52600.307 20/05/23,09:23:50,19,10,1, 11.9,1,1, 3.605, 10554.606, 200.347, 52600.349 20/05/23,09:23:51,00,10,1, 11.8,1,1, 3.606, 10554.581, 200.378, 52600.534 20/05/23,09:23:51,01,10,1, 11.8,1,1, 3.606, 10554.587, 200.359, 52600.490 20/05/23,09:23:51,02,10,1, 11.8,1,1, 3.606, 10554.599, 200.381, 52600.535 20/05/23,09:23:51,03,10,1, 11.8,1,1, 3.606, 10554.593, 200.335, 52600.522 20/05/23,09:23:51,04,10,1, 11.8,1,1, 3.606, 10554.571, 200.336, 52600.343 20/05/23,09:23:51,05,10,1, 11.8,1,1, 3.606, 10554.577, 200.324, 52600.386 20/05/23,09:23:51,06,10,1, 11.8,1,1, 3.606, 10554.598, 200.371, 52600.400 20/05/23,09:23:51,07,10,1, 11.8,1,1, 3.606, 10554.585, 200.361, 52600.412 20/05/23,09:23:51,08,10,1, 11.8,1,1, 3.606, 10554.581, 200.336, 52600.419 20/05/23,09:23:51,09,10,1, 11.8,1,1, 3.606, 10554.604, 200.358, 52600.502 20/05/23,09:23:51,10,10,1, 11.8,1,1, 3.606, 10554.593, 200.349, 52600.526 20/05/23,09:23:51,11,10,1, 11.8,1,1, 3.606, 10554.588, 200.356, 52600.556 20/05/23,09:23:51,12,10,1, 11.8,1,1, 3.606, 10554.602, 200.362, 52600.500 20/05/23,09:23:51,13,10,1, 11.8,1,1, 3.606, 10554.581, 200.346, 52600.418 20/05/23,09:23:51,14,10,1, 11.8,1,1, 3.606, 10554.590, 200.360, 52600.381 20/05/23,09:23:51,15,10,1, 11.8,1,1, 3.606, 10554.567, 200.379, 52600.371 20/05/23,09:23:51,16,10,1, 11.8,1,1, 3.606, 10554.586, 200.330, 52600.367 20/05/23,09:23:51,17,10,1, 11.8,1,1, 3.606, 10554.613, 200.372, 52600.454 20/05/23,09:23:51,18,10,1, 11.8,1,1, 3.606, 10554.602, 200.331, 52600.510 20/05/23,09:23:51,19,10,1, 11.8,1,1, 3.606, 10554.586, 200.378, 52600.534 20/05/23,09:23:52,00,10,1, 11.8,1,1, 3.603, 10554.597, 200.375, 52600.368 20/05/23,09:23:52,01,10,1, 11.8,1,1, 3.603, 10554.603, 200.346, 52600.436 20/05/23,09:23:52,02,10,1, 11.8,1,1, 3.603, 10554.574, 200.348, 52600.388 20/05/23,09:23:52,03,10,1, 11.8,1,1, 3.603, 10554.572, 200.355, 52600.346 20/05/23,09:23:52,04,10,1, 11.8,1,1, 3.603, 10554.594, 200.355, 52600.325 20/05/23,09:23:52,05,10,1, 11.8,1,1, 3.603, 10554.595, 200.354, 52600.434 20/05/23,09:23:52,06,10,1, 11.8,1,1, 3.603, 10554.608, 200.364, 52600.473 20/05/23,09:23:52,07,10,1, 11.8,1,1, 3.603, 10554.608, 200.360, 52600.503 20/05/23,09:23:52,08,10,1, 11.8,1,1, 3.603, 10554.576, 200.361, 52600.524 20/05/23,09:23:52,09,10,1, 11.8,1,1, 3.603, 10554.595, 200.343, 52600.516 20/05/23,09:23:52,10,10,1, 11.8,1,1, 3.603, 10554.615, 200.369, 52600.464 20/05/23,09:23:52,11,10,1, 11.8,1,1, 3.603, 10554.618, 200.347, 52600.372 20/05/23,09:23:52,12,10,1, 11.8,1,1, 3.603, 10554.627, 200.354, 52600.355 20/05/23,09:23:52,13,10,1, 11.8,1,1, 3.603, 10554.600, 200.385, 52600.401 20/05/23,09:23:52,14,10,1, 11.8,1,1, 3.603, 10554.599, 200.362, 52600.412 20/05/23,09:23:52,15,10,1, 11.8,1,1, 3.603, 10554.610, 200.383, 52600.491 20/05/23,09:23:52,16,10,1, 11.8,1,1, 3.603, 10554.581, 200.388, 52600.503 20/05/23,09:23:52,17,10,1, 11.8,1,1, 3.603, 10554.593, 200.387, 52600.461 20/05/23,09:23:52,18,10,1, 11.8,1,1, 3.603, 10554.615, 200.385, 52600.435 20/05/23,09:23:52,19,10,1, 11.8,1,1, 3.603, 10554.602, 200.375, 52600.368 20/05/23,09:23:53,00,10,1, 11.9,1,1, 3.606, 10554.631, 200.400, 52600.438 20/05/23,09:23:53,01,10,1, 11.9,1,1, 3.606, 10554.597, 200.372, 52600.356 20/05/23,09:23:53,02,10,1, 11.9,1,1, 3.606, 10554.625, 200.386, 52600.350 20/05/23,09:23:53,03,10,1, 11.9,1,1, 3.606, 10554.628, 200.389, 52600.466 20/05/23,09:23:53,04,10,1, 11.9,1,1, 3.606, 10554.587, 200.373, 52600.485 20/05/23,09:23:53,05,10,1, 11.9,1,1, 3.606, 10554.615, 200.400, 52600.541 20/05/23,09:23:53,06,10,1, 11.9,1,1, 3.606, 10554.593, 200.398, 52600.514 20/05/23,09:23:53,07,10,1, 11.9,1,1, 3.606, 10554.620, 200.392, 52600.435 20/05/23,09:23:53,08,10,1, 11.9,1,1, 3.606, 10554.615, 200.378, 52600.392 20/05/23,09:23:53,09,10,1, 11.9,1,1, 3.606, 10554.625, 200.385, 52600.350 20/05/23,09:23:53,10,10,1, 11.9,1,1, 3.606, 10554.604, 200.379, 52600.360 20/05/23,09:23:53,11,10,1, 11.9,1,1, 3.606, 10554.636, 200.395, 52600.418 20/05/23,09:23:53,12,10,1, 11.9,1,1, 3.606, 10554.593, 200.408, 52600.501 20/05/23,09:23:53,13,10,1, 11.9,1,1, 3.606, 10554.621, 200.376, 52600.527 20/05/23,09:23:53,14,10,1, 11.9,1,1, 3.606, 10554.629, 200.388, 52600.532 20/05/23,09:23:53,15,10,1, 11.9,1,1, 3.606, 10554.627, 200.382, 52600.467 20/05/23,09:23:53,16,10,1, 11.9,1,1, 3.606, 10554.603, 200.367, 52600.398 20/05/23,09:23:53,17,10,1, 11.9,1,1, 3.606, 10554.639, 200.381, 52600.379 20/05/23,09:23:53,18,10,1, 11.9,1,1, 3.606, 10554.640, 200.354, 52600.363 20/05/23,09:23:53,19,10,1, 11.9,1,1, 3.606, 10554.634, 200.400, 52600.438 20/05/23,09:23:54,00,10,1, 11.9,1,1, 3.607, 10554.614, 200.423, 52600.478 20/05/23,09:23:54,01,10,1, 11.9,1,1, 3.607, 10554.633, 200.417, 52600.533 20/05/23,09:23:54,02,10,1, 11.9,1,1, 3.607, 10554.606, 200.405, 52600.593 20/05/23,09:23:54,03,10,1, 11.9,1,1, 3.607, 10554.628, 200.403, 52600.503 20/05/23,09:23:54,04,10,1, 11.9,1,1, 3.607, 10554.633, 200.384, 52600.413 20/05/23,09:23:54,05,10,1, 11.9,1,1, 3.607, 10554.624, 200.377, 52600.374 20/05/23,09:23:54,06,10,1, 11.9,1,1, 3.607, 10554.644, 200.395, 52600.366 20/05/23,09:23:54,07,10,1, 11.9,1,1, 3.607, 10554.654, 200.375, 52600.395 20/05/23,09:23:54,08,10,1, 11.9,1,1, 3.607, 10554.638, 200.394, 52600.431 20/05/23,09:23:54,09,10,1, 11.9,1,1, 3.607, 10554.657, 200.393, 52600.466 20/05/23,09:23:54,10,10,1, 11.9,1,1, 3.607, 10554.648, 200.400, 52600.549 20/05/23,09:23:54,11,10,1, 11.9,1,1, 3.607, 10554.619, 200.392, 52600.479 20/05/23,09:23:54,12,10,1, 11.9,1,1, 3.607, 10554.652, 200.405, 52600.386 20/05/23,09:23:54,13,10,1, 11.9,1,1, 3.607, 10554.625, 200.387, 52600.318 20/05/23,09:23:54,14,10,1, 11.9,1,1, 3.607, 10554.630, 200.378, 52600.334 20/05/23,09:23:54,15,10,1, 11.9,1,1, 3.607, 10554.664, 200.384, 52600.280 20/05/23,09:23:54,16,10,1, 11.9,1,1, 3.607, 10554.645, 200.390, 52600.341 20/05/23,09:23:54,17,10,1, 11.9,1,1, 3.607, 10554.620, 200.392, 52600.438 20/05/23,09:23:54,18,10,1, 11.9,1,1, 3.607, 10554.644, 200.401, 52600.502 20/05/23,09:23:54,19,10,1, 11.9,1,1, 3.607, 10554.621, 200.423, 52600.478 20/05/23,09:23:55,00,10,1, 11.8,1,1, 3.607, 10554.664, 200.405, 52600.370 20/05/23,09:23:55,01,10,1, 11.8,1,1, 3.607, 10554.624, 200.420, 52600.392 20/05/23,09:23:55,02,10,1, 11.8,1,1, 3.607, 10554.640, 200.386, 52600.305 20/05/23,09:23:55,03,10,1, 11.8,1,1, 3.607, 10554.636, 200.402, 52600.338 20/05/23,09:23:55,04,10,1, 11.8,1,1, 3.607, 10554.646, 200.393, 52600.384 20/05/23,09:23:55,05,10,1, 11.8,1,1, 3.607, 10554.649, 200.404, 52600.364 20/05/23,09:23:55,06,10,1, 11.8,1,1, 3.607, 10554.661, 200.401, 52600.429 20/05/23,09:23:55,07,10,1, 11.8,1,1, 3.607, 10554.641, 200.393, 52600.467 20/05/23,09:23:55,08,10,1, 11.8,1,1, 3.607, 10554.659, 200.437, 52600.587 20/05/23,09:23:55,09,10,1, 11.8,1,1, 3.607, 10554.675, 200.421, 52600.475 20/05/23,09:23:55,10,10,1, 11.8,1,1, 3.607, 10554.655, 200.401, 52600.426 20/05/23,09:23:55,11,10,1, 11.8,1,1, 3.607, 10554.670, 200.408, 52600.376 20/05/23,09:23:55,12,10,1, 11.8,1,1, 3.607, 10554.652, 200.419, 52600.367 20/05/23,09:23:55,13,10,1, 11.8,1,1, 3.607, 10554.665, 200.412, 52600.511 20/05/23,09:23:55,14,10,1, 11.8,1,1, 3.607, 10554.677, 200.429, 52600.571 20/05/23,09:23:55,15,10,1, 11.8,1,1, 3.607, 10554.647, 200.411, 52600.595 20/05/23,09:23:55,16,10,1, 11.8,1,1, 3.607, 10554.677, 200.425, 52600.583 20/05/23,09:23:55,17,10,1, 11.8,1,1, 3.607, 10554.639, 200.428, 52600.502 20/05/23,09:23:55,18,10,1, 11.8,1,1, 3.607, 10554.667, 200.400, 52600.437 20/05/23,09:23:55,19,10,1, 11.8,1,1, 3.607, 10554.670, 200.405, 52600.370 20/05/23,09:23:56,00,10,1, 11.8,1,1, 3.604, 10554.698, 200.463, 52600.597 20/05/23,09:23:56,01,10,1, 11.8,1,1, 3.604, 10554.684, 200.419, 52600.506 20/05/23,09:23:56,02,10,1, 11.8,1,1, 3.604, 10554.686, 200.449, 52600.553 20/05/23,09:23:56,03,10,1, 11.8,1,1, 3.604, 10554.681, 200.448, 52600.592 20/05/23,09:23:56,04,10,1, 11.8,1,1, 3.604, 10554.652, 200.439, 52600.567 20/05/23,09:23:56,05,10,1, 11.8,1,1, 3.604, 10554.649, 200.460, 52600.560 20/05/23,09:23:56,06,10,1, 11.8,1,1, 3.604, 10554.658, 200.434, 52600.436 20/05/23,09:23:56,07,10,1, 11.8,1,1, 3.604, 10554.670, 200.429, 52600.407 20/05/23,09:23:56,08,10,1, 11.8,1,1, 3.604, 10554.667, 200.430, 52600.440 20/05/23,09:23:56,09,10,1, 11.8,1,1, 3.604, 10554.688, 200.442, 52600.475 20/05/23,09:23:56,10,10,1, 11.8,1,1, 3.604, 10554.671, 200.436, 52600.551 20/05/23,09:23:56,11,10,1, 11.8,1,1, 3.604, 10554.670, 200.435, 52600.599 20/05/23,09:23:56,12,10,1, 11.8,1,1, 3.604, 10554.661, 200.451, 52600.587 20/05/23,09:23:56,13,10,1, 11.8,1,1, 3.604, 10554.654, 200.455, 52600.530 20/05/23,09:23:56,14,10,1, 11.8,1,1, 3.604, 10554.674, 200.447, 52600.468 20/05/23,09:23:56,15,10,1, 11.8,1,1, 3.604, 10554.677, 200.437, 52600.454 20/05/23,09:23:56,16,10,1, 11.8,1,1, 3.604, 10554.668, 200.418, 52600.406 20/05/23,09:23:56,17,10,1, 11.8,1,1, 3.604, 10554.678, 200.437, 52600.454 20/05/23,09:23:56,18,10,1, 11.8,1,1, 3.604, 10554.658, 200.446, 52600.558 20/05/23,09:23:56,19,10,1, 11.8,1,1, 3.604, 10554.698, 200.463, 52600.597 20/05/23,09:23:57,00,10,1, 11.8,1,1, 3.605, 10554.647, 200.442, 52600.491 20/05/23,09:23:57,01,10,1, 11.8,1,1, 3.605, 10554.652, 200.457, 52600.536 20/05/23,09:23:57,02,10,1, 11.8,1,1, 3.605, 10554.664, 200.424, 52600.484 20/05/23,09:23:57,03,10,1, 11.8,1,1, 3.605, 10554.694, 200.442, 52600.442 20/05/23,09:23:57,04,10,1, 11.8,1,1, 3.605, 10554.680, 200.443, 52600.399 20/05/23,09:23:57,05,10,1, 11.8,1,1, 3.605, 10554.686, 200.457, 52600.417 20/05/23,09:23:57,06,10,1, 11.8,1,1, 3.605, 10554.676, 200.456, 52600.485 20/05/23,09:23:57,07,10,1, 11.8,1,1, 3.605, 10554.670, 200.443, 52600.546 20/05/23,09:23:57,08,10,1, 11.8,1,1, 3.605, 10554.681, 200.456, 52600.578 20/05/23,09:23:57,09,10,1, 11.8,1,1, 3.605, 10554.681, 200.445, 52600.595 20/05/23,09:23:57,10,10,1, 11.8,1,1, 3.605, 10554.685, 200.443, 52600.472 20/05/23,09:23:57,11,10,1, 11.8,1,1, 3.605, 10554.688, 200.408, 52600.445 20/05/23,09:23:57,12,10,1, 11.8,1,1, 3.605, 10554.690, 200.441, 52600.410 20/05/23,09:23:57,13,10,1, 11.8,1,1, 3.605, 10554.689, 200.430, 52600.505 20/05/23,09:23:57,14,10,1, 11.8,1,1, 3.605, 10554.671, 200.433, 52600.512 20/05/23,09:23:57,15,10,1, 11.8,1,1, 3.605, 10554.709, 200.457, 52600.610 20/05/23,09:23:57,16,10,1, 11.8,1,1, 3.605, 10554.686, 200.438, 52600.559 20/05/23,09:23:57,17,10,1, 11.8,1,1, 3.605, 10554.670, 200.428, 52600.608 20/05/23,09:23:57,18,10,1, 11.8,1,1, 3.605, 10554.696, 200.440, 52600.523 20/05/23,09:23:57,19,10,1, 11.8,1,1, 3.605, 10554.652, 200.442, 52600.491 20/05/23,09:23:58,00,10,1, 11.9,1,1, 3.605, 10554.656, 200.465, 52600.555 20/05/23,09:23:58,01,10,1, 11.9,1,1, 3.605, 10554.691, 200.435, 52600.451 20/05/23,09:23:58,02,10,1, 11.9,1,1, 3.605, 10554.677, 200.450, 52600.490 20/05/23,09:23:58,03,10,1, 11.9,1,1, 3.605, 10554.660, 200.460, 52600.543 20/05/23,09:23:58,04,10,1, 11.9,1,1, 3.605, 10554.660, 200.459, 52600.587 20/05/23,09:23:58,05,10,1, 11.9,1,1, 3.605, 10554.665, 200.464, 52600.614 20/05/23,09:23:58,06,10,1, 11.9,1,1, 3.605, 10554.654, 200.475, 52600.587 20/05/23,09:23:58,07,10,1, 11.9,1,1, 3.605, 10554.651, 200.459, 52600.486 20/05/23,09:23:58,08,10,1, 11.9,1,1, 3.605, 10554.667, 200.446, 52600.432 20/05/23,09:23:58,09,10,1, 11.9,1,1, 3.605, 10554.639, 200.444, 52600.409 20/05/23,09:23:58,10,10,1, 11.9,1,1, 3.605, 10554.673, 200.446, 52600.441 20/05/23,09:23:58,11,10,1, 11.9,1,1, 3.605, 10554.687, 200.454, 52600.510 20/05/23,09:23:58,12,10,1, 11.9,1,1, 3.605, 10554.679, 200.456, 52600.564 20/05/23,09:23:58,13,10,1, 11.9,1,1, 3.605, 10554.672, 200.466, 52600.617 20/05/23,09:23:58,14,10,1, 11.9,1,1, 3.605, 10554.684, 200.466, 52600.591 20/05/23,09:23:58,15,10,1, 11.9,1,1, 3.605, 10554.699, 200.452, 52600.510 20/05/23,09:23:58,16,10,1, 11.9,1,1, 3.605, 10554.652, 200.448, 52600.499 20/05/23,09:23:58,17,10,1, 11.9,1,1, 3.605, 10554.673, 200.459, 52600.487 20/05/23,09:23:58,18,10,1, 11.9,1,1, 3.605, 10554.673, 200.443, 52600.452 20/05/23,09:23:58,19,10,1, 11.9,1,1, 3.605, 10554.660, 200.465, 52600.555 20/05/23,09:23:59,00,09,1, 11.8,1,1, 3.607, 10554.681, 200.477, 52600.647 20/05/23,09:23:59,01,09,1, 11.8,1,1, 3.607, 10554.677, 200.472, 52600.651 20/05/23,09:23:59,02,09,1, 11.8,1,1, 3.607, 10554.664, 200.447, 52600.634 20/05/23,09:23:59,03,09,1, 11.8,1,1, 3.607, 10554.640, 200.477, 52600.623 20/05/23,09:23:59,04,09,1, 11.8,1,1, 3.607, 10554.663, 200.458, 52600.556 20/05/23,09:23:59,05,09,1, 11.8,1,1, 3.607, 10554.675, 200.453, 52600.524 20/05/23,09:23:59,06,09,1, 11.8,1,1, 3.607, 10554.700, 200.454, 52600.486 20/05/23,09:23:59,07,09,1, 11.8,1,1, 3.607, 10554.659, 200.439, 52600.524 20/05/23,09:23:59,08,09,1, 11.8,1,1, 3.607, 10554.687, 200.461, 52600.584 20/05/23,09:23:59,09,09,1, 11.8,1,1, 3.607, 10554.685, 200.459, 52600.640 20/05/23,09:23:59,10,09,1, 11.8,1,1, 3.607, 10554.691, 200.462, 52600.636 20/05/23,09:23:59,11,09,1, 11.8,1,1, 3.607, 10554.677, 200.471, 52600.620 20/05/23,09:23:59,12,09,1, 11.8,1,1, 3.607, 10554.730, 200.452, 52600.573 20/05/23,09:23:59,13,09,1, 11.8,1,1, 3.607, 10554.670, 200.463, 52600.495 20/05/23,09:23:59,14,09,1, 11.8,1,1, 3.607, 10554.683, 200.454, 52600.488 20/05/23,09:23:59,15,09,1, 11.8,1,1, 3.607, 10554.715, 200.441, 52600.489 20/05/23,09:23:59,16,09,1, 11.8,1,1, 3.607, 10554.712, 200.464, 52600.543 20/05/23,09:23:59,17,09,1, 11.8,1,1, 3.607, 10554.684, 200.482, 52600.630 20/05/23,09:23:59,18,09,1, 11.8,1,1, 3.607, 10554.696, 200.450, 52600.651 20/05/23,09:23:59,19,09,1, 11.8,1,1, 3.607, 10554.686, 200.477, 52600.647 20/05/23,09:24:00,00,10,1, 11.9,1,1, 3.607, 10554.672, 200.451, 52600.394 20/05/23,09:24:00,01,10,1, 11.9,1,1, 3.607, 10554.673, 200.442, 52600.551 20/05/23,09:24:00,02,10,1, 11.9,1,1, 3.607, 10554.689, 200.454, 52600.494 20/05/23,09:24:00,03,10,1, 11.9,1,1, 3.607, 10554.697, 200.434, 52600.478 20/05/23,09:24:00,04,10,1, 11.9,1,1, 3.607, 10554.684, 200.455, 52600.468 20/05/23,09:24:00,05,10,1, 11.9,1,1, 3.607, 10554.681, 200.452, 52600.528 20/05/23,09:24:00,06,10,1, 11.9,1,1, 3.607, 10554.683, 200.479, 52600.624 20/05/23,09:24:00,07,10,1, 11.9,1,1, 3.607, 10554.669, 200.484, 52600.652 20/05/23,09:24:00,08,10,1, 11.9,1,1, 3.607, 10554.653, 200.438, 52600.549 20/05/23,09:24:00,09,10,1, 11.9,1,1, 3.607, 10554.660, 200.461, 52600.467 20/05/23,09:24:00,10,10,1, 11.9,1,1, 3.607, 10554.668, 200.439, 52600.411 20/05/23,09:24:00,11,10,1, 11.9,1,1, 3.607, 10554.621, 200.462, 52600.407 20/05/23,09:24:00,12,10,1, 11.9,1,1, 3.607, 10554.656, 200.440, 52600.386 20/05/23,09:24:00,13,10,1, 11.9,1,1, 3.607, 10554.673, 200.440, 52600.467 20/05/23,09:24:00,14,10,1, 11.9,1,1, 3.607, 10554.647, 200.449, 52600.547 20/05/23,09:24:00,15,10,1, 11.9,1,1, 3.607, 10554.692, 200.472, 52600.576 20/05/23,09:24:00,16,10,1, 11.9,1,1, 3.607, 10554.665, 200.468, 52600.569 20/05/23,09:24:00,17,10,1, 11.9,1,1, 3.607, 10554.683, 200.494, 52600.520 20/05/23,09:24:00,18,10,1, 11.9,1,1, 3.607, 10554.675, 200.460, 52600.465 20/05/23,09:24:00,19,10,1, 11.9,1,1, 3.607, 10554.679, 200.451, 52600.394 20/05/23,09:24:01,00,10,1, 11.8,1,1, 3.608, 10554.681, 200.476, 52600.462 20/05/23,09:24:01,01,10,1, 11.8,1,1, 3.608, 10554.690, 200.470, 52600.447 20/05/23,09:24:01,02,10,1, 11.8,1,1, 3.608, 10554.677, 200.479, 52600.508 20/05/23,09:24:01,03,10,1, 11.8,1,1, 3.608, 10554.692, 200.471, 52600.554 20/05/23,09:24:01,04,10,1, 11.8,1,1, 3.608, 10554.682, 200.466, 52600.557 20/05/23,09:24:01,05,10,1, 11.8,1,1, 3.608, 10554.700, 200.501, 52600.541 20/05/23,09:24:01,06,10,1, 11.8,1,1, 3.608, 10554.675, 200.493, 52600.500 20/05/23,09:24:01,07,10,1, 11.8,1,1, 3.608, 10554.711, 200.492, 52600.422 20/05/23,09:24:01,08,10,1, 11.8,1,1, 3.608, 10554.683, 200.463, 52600.384 20/05/23,09:24:01,09,10,1, 11.8,1,1, 3.608, 10554.709, 200.483, 52600.391 20/05/23,09:24:01,10,10,1, 11.8,1,1, 3.608, 10554.715, 200.509, 52600.465 20/05/23,09:24:01,11,10,1, 11.8,1,1, 3.608, 10554.703, 200.508, 52600.524 20/05/23,09:24:01,12,10,1, 11.8,1,1, 3.608, 10554.701, 200.512, 52600.581 20/05/23,09:24:01,13,10,1, 11.8,1,1, 3.608, 10554.696, 200.521, 52600.576 20/05/23,09:24:01,14,10,1, 11.8,1,1, 3.608, 10554.688, 200.479, 52600.535 20/05/23,09:24:01,15,10,1, 11.8,1,1, 3.608, 10554.683, 200.466, 52600.456 20/05/23,09:24:01,16,10,1, 11.8,1,1, 3.608, 10554.656, 200.464, 52600.341 20/05/23,09:24:01,17,10,1, 11.8,1,1, 3.608, 10554.663, 200.475, 52600.302 20/05/23,09:24:01,18,10,1, 11.8,1,1, 3.608, 10554.698, 200.478, 52600.418 20/05/23,09:24:01,19,10,1, 11.8,1,1, 3.608, 10554.685, 200.476, 52600.462 20/05/23,09:24:02,00,10,1, 11.9,1,1, 3.605, 10554.672, 200.494, 52600.480 20/05/23,09:24:02,01,10,1, 11.9,1,1, 3.605, 10554.704, 200.494, 52600.500 20/05/23,09:24:02,02,10,1, 11.9,1,1, 3.605, 10554.664, 200.496, 52600.537 20/05/23,09:24:02,03,10,1, 11.9,1,1, 3.605, 10554.693, 200.474, 52600.452 20/05/23,09:24:02,04,10,1, 11.9,1,1, 3.605, 10554.676, 200.465, 52600.380 20/05/23,09:24:02,05,10,1, 11.9,1,1, 3.605, 10554.688, 200.479, 52600.349 20/05/23,09:24:02,06,10,1, 11.9,1,1, 3.605, 10554.701, 200.468, 52600.360 20/05/23,09:24:02,07,10,1, 11.9,1,1, 3.605, 10554.671, 200.464, 52600.434 20/05/23,09:24:02,08,10,1, 11.9,1,1, 3.605, 10554.667, 200.475, 52600.509 20/05/23,09:24:02,09,10,1, 11.9,1,1, 3.605, 10554.675, 200.495, 52600.559 20/05/23,09:24:02,10,10,1, 11.9,1,1, 3.605, 10554.689, 200.506, 52600.514 20/05/23,09:24:02,11,10,1, 11.9,1,1, 3.605, 10554.674, 200.496, 52600.501 20/05/23,09:24:02,12,10,1, 11.9,1,1, 3.605, 10554.679, 200.469, 52600.413 20/05/23,09:24:02,13,10,1, 11.9,1,1, 3.605, 10554.677, 200.474, 52600.388 20/05/23,09:24:02,14,10,1, 11.9,1,1, 3.605, 10554.681, 200.471, 52600.401 20/05/23,09:24:02,15,10,1, 11.9,1,1, 3.605, 10554.697, 200.485, 52600.428 20/05/23,09:24:02,16,10,1, 11.9,1,1, 3.605, 10554.676, 200.497, 52600.500 20/05/23,09:24:02,17,10,1, 11.9,1,1, 3.605, 10554.677, 200.517, 52600.520 20/05/23,09:24:02,18,10,1, 11.9,1,1, 3.605, 10554.682, 200.514, 52600.522 20/05/23,09:24:02,19,10,1, 11.9,1,1, 3.605, 10554.677, 200.494, 52600.480 20/05/23,09:24:03,00,10,1, 11.8,1,1, 3.610, 10554.698, 200.518, 52600.400 20/05/23,09:24:03,01,10,1, 11.8,1,1, 3.610, 10554.700, 200.500, 52600.353 20/05/23,09:24:03,02,10,1, 11.8,1,1, 3.610, 10554.707, 200.492, 52600.313 20/05/23,09:24:03,03,10,1, 11.8,1,1, 3.610, 10554.680, 200.507, 52600.393 20/05/23,09:24:03,04,10,1, 11.8,1,1, 3.610, 10554.678, 200.492, 52600.461 20/05/23,09:24:03,05,10,1, 11.8,1,1, 3.610, 10554.683, 200.487, 52600.514 20/05/23,09:24:03,06,10,1, 11.8,1,1, 3.610, 10554.678, 200.534, 52600.603 20/05/23,09:24:03,07,10,1, 11.8,1,1, 3.610, 10554.708, 200.494, 52600.538 20/05/23,09:24:03,08,10,1, 11.8,1,1, 3.610, 10554.688, 200.512, 52600.497 20/05/23,09:24:03,09,10,1, 11.8,1,1, 3.610, 10554.674, 200.498, 52600.423 20/05/23,09:24:03,10,10,1, 11.8,1,1, 3.610, 10554.682, 200.503, 52600.372 20/05/23,09:24:03,11,10,1, 11.8,1,1, 3.610, 10554.703, 200.507, 52600.398 20/05/23,09:24:03,12,10,1, 11.8,1,1, 3.610, 10554.709, 200.514, 52600.416 20/05/23,09:24:03,13,10,1, 11.8,1,1, 3.610, 10554.678, 200.505, 52600.514 20/05/23,09:24:03,14,10,1, 11.8,1,1, 3.610, 10554.701, 200.507, 52600.566 20/05/23,09:24:03,15,10,1, 11.8,1,1, 3.610, 10554.684, 200.528, 52600.532 20/05/23,09:24:03,16,10,1, 11.8,1,1, 3.610, 10554.662, 200.514, 52600.499 20/05/23,09:24:03,17,10,1, 11.8,1,1, 3.610, 10554.670, 200.517, 52600.406 20/05/23,09:24:03,18,10,1, 11.8,1,1, 3.610, 10554.672, 200.541, 52600.344 20/05/23,09:24:03,19,10,1, 11.8,1,1, 3.610, 10554.701, 200.518, 52600.400 20/05/23,09:24:04,00,10,1, 11.9,1,1, 3.608, 10554.706, 200.567, 52600.588 20/05/23,09:24:04,01,10,1, 11.9,1,1, 3.608, 10554.692, 200.537, 52600.524 20/05/23,09:24:04,02,10,1, 11.9,1,1, 3.608, 10554.692, 200.533, 52600.565 20/05/23,09:24:04,03,10,1, 11.9,1,1, 3.608, 10554.674, 200.513, 52600.531 20/05/23,09:24:04,04,10,1, 11.9,1,1, 3.608, 10554.683, 200.521, 52600.500 20/05/23,09:24:04,05,10,1, 11.9,1,1, 3.608, 10554.692, 200.518, 52600.413 20/05/23,09:24:04,06,10,1, 11.9,1,1, 3.608, 10554.688, 200.515, 52600.383 20/05/23,09:24:04,07,10,1, 11.9,1,1, 3.608, 10554.694, 200.538, 52600.402 20/05/23,09:24:04,08,10,1, 11.9,1,1, 3.608, 10554.700, 200.520, 52600.419 20/05/23,09:24:04,09,10,1, 11.9,1,1, 3.608, 10554.703, 200.522, 52600.496 20/05/23,09:24:04,10,10,1, 11.9,1,1, 3.608, 10554.682, 200.556, 52600.581 20/05/23,09:24:04,11,10,1, 11.9,1,1, 3.608, 10554.661, 200.531, 52600.594 20/05/23,09:24:04,12,10,1, 11.9,1,1, 3.608, 10554.682, 200.530, 52600.587 20/05/23,09:24:04,13,10,1, 11.9,1,1, 3.608, 10554.701, 200.509, 52600.509 20/05/23,09:24:04,14,10,1, 11.9,1,1, 3.608, 10554.681, 200.507, 52600.419 20/05/23,09:24:04,15,10,1, 11.9,1,1, 3.608, 10554.681, 200.484, 52600.378 20/05/23,09:24:04,16,10,1, 11.9,1,1, 3.608, 10554.728, 200.528, 52600.436 20/05/23,09:24:04,17,10,1, 11.9,1,1, 3.608, 10554.659, 200.508, 52600.466 20/05/23,09:24:04,18,10,1, 11.9,1,1, 3.608, 10554.684, 200.546, 52600.576 20/05/23,09:24:04,19,10,1, 11.9,1,1, 3.608, 10554.710, 200.567, 52600.588 20/05/23,09:24:05,00,10,1, 11.8,1,1, 3.605, 10554.681, 200.583, 52600.461 20/05/23,09:24:05,01,10,1, 11.8,1,1, 3.605, 10554.683, 200.579, 52600.505 20/05/23,09:24:05,02,10,1, 11.8,1,1, 3.605, 10554.690, 200.536, 52600.372 20/05/23,09:24:05,03,10,1, 11.8,1,1, 3.605, 10554.704, 200.557, 52600.428 20/05/23,09:24:05,04,10,1, 11.8,1,1, 3.605, 10554.695, 200.563, 52600.417 20/05/23,09:24:05,05,10,1, 11.8,1,1, 3.605, 10554.712, 200.568, 52600.466 20/05/23,09:24:05,06,10,1, 11.8,1,1, 3.605, 10554.672, 200.575, 52600.502 20/05/23,09:24:05,07,10,1, 11.8,1,1, 3.605, 10554.690, 200.558, 52600.558 20/05/23,09:24:05,08,10,1, 11.8,1,1, 3.605, 10554.706, 200.573, 52600.616 20/05/23,09:24:05,09,10,1, 11.8,1,1, 3.605, 10554.683, 200.564, 52600.561 20/05/23,09:24:05,10,10,1, 11.8,1,1, 3.605, 10554.714, 200.565, 52600.500 20/05/23,09:24:05,11,10,1, 11.8,1,1, 3.605, 10554.693, 200.569, 52600.471 20/05/23,09:24:05,12,10,1, 11.8,1,1, 3.605, 10554.712, 200.545, 52600.470 20/05/23,09:24:05,13,10,1, 11.8,1,1, 3.605, 10554.690, 200.542, 52600.472 20/05/23,09:24:05,14,10,1, 11.8,1,1, 3.605, 10554.678, 200.553, 52600.540 20/05/23,09:24:05,15,10,1, 11.8,1,1, 3.605, 10554.708, 200.574, 52600.550 20/05/23,09:24:05,16,10,1, 11.8,1,1, 3.605, 10554.685, 200.560, 52600.587 20/05/23,09:24:05,17,10,1, 11.8,1,1, 3.605, 10554.681, 200.552, 52600.568 20/05/23,09:24:05,18,10,1, 11.8,1,1, 3.605, 10554.700, 200.565, 52600.512 20/05/23,09:24:05,19,10,1, 11.8,1,1, 3.605, 10554.689, 200.583, 52600.461 20/05/23,09:24:06,00,10,1, 11.8,1,1, 3.604, 10554.689, 200.565, 52600.524 20/05/23,09:24:06,01,10,1, 11.8,1,1, 3.604, 10554.702, 200.557, 52600.426 20/05/23,09:24:06,02,10,1, 11.8,1,1, 3.604, 10554.675, 200.571, 52600.467 20/05/23,09:24:06,03,10,1, 11.8,1,1, 3.604, 10554.699, 200.594, 52600.560 20/05/23,09:24:06,04,10,1, 11.8,1,1, 3.604, 10554.685, 200.590, 52600.594 20/05/23,09:24:06,05,10,1, 11.8,1,1, 3.604, 10554.701, 200.579, 52600.626 20/05/23,09:24:06,06,10,1, 11.8,1,1, 3.604, 10554.698, 200.598, 52600.566 20/05/23,09:24:06,07,10,1, 11.8,1,1, 3.604, 10554.698, 200.575, 52600.476 20/05/23,09:24:06,08,10,1, 11.8,1,1, 3.604, 10554.689, 200.576, 52600.488 20/05/23,09:24:06,09,10,1, 11.8,1,1, 3.604, 10554.700, 200.583, 52600.491 20/05/23,09:24:06,10,10,1, 11.8,1,1, 3.604, 10554.717, 200.572, 52600.494 20/05/23,09:24:06,11,10,1, 11.8,1,1, 3.604, 10554.675, 200.585, 52600.494 20/05/23,09:24:06,12,10,1, 11.8,1,1, 3.604, 10554.689, 200.613, 52600.571 20/05/23,09:24:06,13,10,1, 11.8,1,1, 3.604, 10554.699, 200.622, 52600.618 20/05/23,09:24:06,14,10,1, 11.8,1,1, 3.604, 10554.697, 200.571, 52600.558 20/05/23,09:24:06,15,10,1, 11.8,1,1, 3.604, 10554.707, 200.567, 52600.515 20/05/23,09:24:06,16,10,1, 11.8,1,1, 3.604, 10554.682, 200.579, 52600.459 20/05/23,09:24:06,17,10,1, 11.8,1,1, 3.604, 10554.686, 200.578, 52600.422 20/05/23,09:24:06,18,10,1, 11.8,1,1, 3.604, 10554.696, 200.570, 52600.428 20/05/23,09:24:06,19,10,1, 11.8,1,1, 3.604, 10554.696, 200.565, 52600.524 20/05/23,09:24:07,00,10,1, 11.8,1,1, 3.607, 10554.714, 200.579, 52600.657 20/05/23,09:24:07,01,10,1, 11.8,1,1, 3.607, 10554.703, 200.566, 52600.547 20/05/23,09:24:07,02,10,1, 11.8,1,1, 3.607, 10554.704, 200.583, 52600.605 20/05/23,09:24:07,03,10,1, 11.8,1,1, 3.607, 10554.705, 200.596, 52600.537 20/05/23,09:24:07,04,10,1, 11.8,1,1, 3.607, 10554.701, 200.593, 52600.494 20/05/23,09:24:07,05,10,1, 11.8,1,1, 3.607, 10554.710, 200.574, 52600.442 20/05/23,09:24:07,06,10,1, 11.8,1,1, 3.607, 10554.696, 200.565, 52600.410 20/05/23,09:24:07,07,10,1, 11.8,1,1, 3.607, 10554.695, 200.559, 52600.465 20/05/23,09:24:07,08,10,1, 11.8,1,1, 3.607, 10554.702, 200.603, 52600.506 20/05/23,09:24:07,09,10,1, 11.8,1,1, 3.607, 10554.672, 200.592, 52600.594 20/05/23,09:24:07,10,10,1, 11.8,1,1, 3.607, 10554.681, 200.588, 52600.581 20/05/23,09:24:07,11,10,1, 11.8,1,1, 3.607, 10554.678, 200.584, 52600.552 20/05/23,09:24:07,12,10,1, 11.8,1,1, 3.607, 10554.682, 200.584, 52600.509 20/05/23,09:24:07,13,10,1, 11.8,1,1, 3.607, 10554.660, 200.591, 52600.484 20/05/23,09:24:07,14,10,1, 11.8,1,1, 3.607, 10554.678, 200.590, 52600.465 20/05/23,09:24:07,15,10,1, 11.8,1,1, 3.607, 10554.681, 200.605, 52600.443 20/05/23,09:24:07,16,10,1, 11.8,1,1, 3.607, 10554.708, 200.589, 52600.561 20/05/23,09:24:07,17,10,1, 11.8,1,1, 3.607, 10554.697, 200.591, 52600.553 20/05/23,09:24:07,18,10,1, 11.8,1,1, 3.607, 10554.710, 200.603, 52600.624 20/05/23,09:24:07,19,10,1, 11.8,1,1, 3.607, 10554.719, 200.579, 52600.657 20/05/23,09:24:08,00,10,1, 11.9,1,1, 3.607, 10554.714, 200.632, 52600.429 20/05/23,09:24:08,01,10,1, 11.9,1,1, 3.607, 10554.673, 200.578, 52600.565 20/05/23,09:24:08,02,10,1, 11.9,1,1, 3.607, 10554.701, 200.590, 52600.465 20/05/23,09:24:08,03,10,1, 11.9,1,1, 3.607, 10554.698, 200.592, 52600.445 20/05/23,09:24:08,04,10,1, 11.9,1,1, 3.607, 10554.696, 200.604, 52600.478 20/05/23,09:24:08,05,10,1, 11.9,1,1, 3.607, 10554.690, 200.623, 52600.561 20/05/23,09:24:08,06,10,1, 11.9,1,1, 3.607, 10554.691, 200.605, 52600.592 20/05/23,09:24:08,07,10,1, 11.9,1,1, 3.607, 10554.709, 200.625, 52600.622 20/05/23,09:24:08,08,10,1, 11.9,1,1, 3.607, 10554.683, 200.625, 52600.622 20/05/23,09:24:08,09,10,1, 11.9,1,1, 3.607, 10554.697, 200.646, 52600.539 20/05/23,09:24:08,10,10,1, 11.9,1,1, 3.607, 10554.703, 200.606, 52600.477 20/05/23,09:24:08,11,10,1, 11.9,1,1, 3.607, 10554.709, 200.616, 52600.458 20/05/23,09:24:08,12,10,1, 11.9,1,1, 3.607, 10554.715, 200.614, 52600.445 20/05/23,09:24:08,13,10,1, 11.9,1,1, 3.607, 10554.733, 200.599, 52600.445 20/05/23,09:24:08,14,10,1, 11.9,1,1, 3.607, 10554.716, 200.612, 52600.506 20/05/23,09:24:08,15,10,1, 11.9,1,1, 3.607, 10554.702, 200.644, 52600.599 20/05/23,09:24:08,16,10,1, 11.9,1,1, 3.607, 10554.697, 200.646, 52600.544 20/05/23,09:24:08,17,10,1, 11.9,1,1, 3.607, 10554.701, 200.650, 52600.548 20/05/23,09:24:08,18,10,1, 11.9,1,1, 3.607, 10554.716, 200.617, 52600.474 20/05/23,09:24:08,19,10,1, 11.9,1,1, 3.607, 10554.719, 200.632, 52600.429 20/05/23,09:24:09,00,10,1, 11.8,1,1, 3.605, 10554.714, 200.638, 52600.559 20/05/23,09:24:09,01,10,1, 11.8,1,1, 3.605, 10554.749, 200.630, 52600.431 20/05/23,09:24:09,02,10,1, 11.8,1,1, 3.605, 10554.732, 200.634, 52600.523 20/05/23,09:24:09,03,10,1, 11.8,1,1, 3.605, 10554.708, 200.603, 52600.578 20/05/23,09:24:09,04,10,1, 11.8,1,1, 3.605, 10554.722, 200.628, 52600.584 20/05/23,09:24:09,05,10,1, 11.8,1,1, 3.605, 10554.704, 200.643, 52600.567 20/05/23,09:24:09,06,10,1, 11.8,1,1, 3.605, 10554.721, 200.615, 52600.516 20/05/23,09:24:09,07,10,1, 11.8,1,1, 3.605, 10554.711, 200.611, 52600.461 20/05/23,09:24:09,08,10,1, 11.8,1,1, 3.605, 10554.757, 200.616, 52600.400 20/05/23,09:24:09,09,10,1, 11.8,1,1, 3.605, 10554.697, 200.603, 52600.396 20/05/23,09:24:09,10,10,1, 11.8,1,1, 3.605, 10554.723, 200.638, 52600.516 20/05/23,09:24:09,11,10,1, 11.8,1,1, 3.605, 10554.746, 200.651, 52600.599 20/05/23,09:24:09,12,10,1, 11.8,1,1, 3.605, 10554.731, 200.640, 52600.595 20/05/23,09:24:09,13,10,1, 11.8,1,1, 3.605, 10554.699, 200.654, 52600.580 20/05/23,09:24:09,14,10,1, 11.8,1,1, 3.605, 10554.712, 200.643, 52600.517 20/05/23,09:24:09,15,10,1, 11.8,1,1, 3.605, 10554.708, 200.632, 52600.468 20/05/23,09:24:09,16,10,1, 11.8,1,1, 3.605, 10554.696, 200.614, 52600.440 20/05/23,09:24:09,17,10,1, 11.8,1,1, 3.605, 10554.706, 200.610, 52600.436 20/05/23,09:24:09,18,10,1, 11.8,1,1, 3.605, 10554.714, 200.627, 52600.472 20/05/23,09:24:09,19,10,1, 11.8,1,1, 3.605, 10554.716, 200.638, 52600.559 20/05/23,09:24:10,00,10,1, 11.8,1,1, 3.608, 10554.714, 200.664, 52600.542 20/05/23,09:24:10,01,10,1, 11.8,1,1, 3.608, 10554.721, 200.631, 52600.598 20/05/23,09:24:10,02,10,1, 11.8,1,1, 3.608, 10554.697, 200.640, 52600.569 20/05/23,09:24:10,03,10,1, 11.8,1,1, 3.608, 10554.719, 200.594, 52600.454 20/05/23,09:24:10,04,10,1, 11.8,1,1, 3.608, 10554.701, 200.611, 52600.437 20/05/23,09:24:10,05,10,1, 11.8,1,1, 3.608, 10554.720, 200.622, 52600.440 20/05/23,09:24:10,06,10,1, 11.8,1,1, 3.608, 10554.729, 200.648, 52600.476 20/05/23,09:24:10,07,10,1, 11.8,1,1, 3.608, 10554.711, 200.629, 52600.572 20/05/23,09:24:10,08,10,1, 11.8,1,1, 3.608, 10554.694, 200.625, 52600.600 20/05/23,09:24:10,09,10,1, 11.8,1,1, 3.608, 10554.683, 200.625, 52600.632 20/05/23,09:24:10,10,10,1, 11.8,1,1, 3.608, 10554.688, 200.636, 52600.592 20/05/23,09:24:10,11,10,1, 11.8,1,1, 3.608, 10554.692, 200.612, 52600.504 20/05/23,09:24:10,12,10,1, 11.8,1,1, 3.608, 10554.701, 200.646, 52600.494 20/05/23,09:24:10,13,10,1, 11.8,1,1, 3.608, 10554.698, 200.637, 52600.441 20/05/23,09:24:10,14,10,1, 11.8,1,1, 3.608, 10554.711, 200.650, 52600.447 20/05/23,09:24:10,15,10,1, 11.8,1,1, 3.608, 10554.701, 200.653, 52600.532 20/05/23,09:24:10,16,10,1, 11.8,1,1, 3.608, 10554.693, 200.658, 52600.591 20/05/23,09:24:10,17,10,1, 11.8,1,1, 3.608, 10554.712, 200.627, 52600.635 20/05/23,09:24:10,18,10,1, 11.8,1,1, 3.608, 10554.703, 200.665, 52600.628 20/05/23,09:24:10,19,10,1, 11.8,1,1, 3.608, 10554.718, 200.664, 52600.542 20/05/23,09:24:11,00,10,1, 11.9,1,1, 3.606, 10554.739, 200.697, 52600.455 20/05/23,09:24:11,01,10,1, 11.9,1,1, 3.606, 10554.734, 200.649, 52600.479 20/05/23,09:24:11,02,10,1, 11.9,1,1, 3.606, 10554.724, 200.669, 52600.432 20/05/23,09:24:11,03,10,1, 11.9,1,1, 3.606, 10554.712, 200.658, 52600.535 20/05/23,09:24:11,04,10,1, 11.9,1,1, 3.606, 10554.742, 200.666, 52600.574 20/05/23,09:24:11,05,10,1, 11.9,1,1, 3.606, 10554.726, 200.674, 52600.629 20/05/23,09:24:11,06,10,1, 11.9,1,1, 3.606, 10554.683, 200.656, 52600.625 20/05/23,09:24:11,07,10,1, 11.9,1,1, 3.606, 10554.709, 200.676, 52600.610 20/05/23,09:24:11,08,10,1, 11.9,1,1, 3.606, 10554.714, 200.648, 52600.512 20/05/23,09:24:11,09,10,1, 11.9,1,1, 3.606, 10554.713, 200.657, 52600.444 20/05/23,09:24:11,10,10,1, 11.9,1,1, 3.606, 10554.711, 200.649, 52600.418 20/05/23,09:24:11,11,10,1, 11.9,1,1, 3.606, 10554.669, 200.662, 52600.482 20/05/23,09:24:11,12,10,1, 11.9,1,1, 3.606, 10554.715, 200.658, 52600.568 20/05/23,09:24:11,13,10,1, 11.9,1,1, 3.606, 10554.714, 200.683, 52600.611 20/05/23,09:24:11,14,10,1, 11.9,1,1, 3.606, 10554.699, 200.685, 52600.619 20/05/23,09:24:11,15,10,1, 11.9,1,1, 3.606, 10554.699, 200.673, 52600.577 20/05/23,09:24:11,16,10,1, 11.9,1,1, 3.606, 10554.681, 200.682, 52600.537 20/05/23,09:24:11,17,10,1, 11.9,1,1, 3.606, 10554.705, 200.650, 52600.463 20/05/23,09:24:11,18,10,1, 11.9,1,1, 3.606, 10554.707, 200.653, 52600.445 20/05/23,09:24:11,19,10,1, 11.9,1,1, 3.606, 10554.740, 200.697, 52600.455 20/05/23,09:24:12,00,10,1, 11.9,1,1, 3.607, 10554.706, 200.679, 52600.659 20/05/23,09:24:12,01,10,1, 11.9,1,1, 3.607, 10554.720, 200.691, 52600.566 20/05/23,09:24:12,02,10,1, 11.9,1,1, 3.607, 10554.716, 200.677, 52600.596 20/05/23,09:24:12,03,10,1, 11.9,1,1, 3.607, 10554.704, 200.685, 52600.625 20/05/23,09:24:12,04,10,1, 11.9,1,1, 3.607, 10554.687, 200.686, 52600.571 20/05/23,09:24:12,05,10,1, 11.9,1,1, 3.607, 10554.712, 200.687, 52600.550 20/05/23,09:24:12,06,10,1, 11.9,1,1, 3.607, 10554.704, 200.680, 52600.471 20/05/23,09:24:12,07,10,1, 11.9,1,1, 3.607, 10554.708, 200.662, 52600.513 20/05/23,09:24:12,08,10,1, 11.9,1,1, 3.607, 10554.711, 200.661, 52600.524 20/05/23,09:24:12,09,10,1, 11.9,1,1, 3.607, 10554.735, 200.691, 52600.631 20/05/23,09:24:12,10,10,1, 11.9,1,1, 3.607, 10554.710, 200.678, 52600.657 20/05/23,09:24:12,11,10,1, 11.9,1,1, 3.607, 10554.709, 200.672, 52600.641 20/05/23,09:24:12,12,10,1, 11.9,1,1, 3.607, 10554.711, 200.689, 52600.662 20/05/23,09:24:12,13,10,1, 11.9,1,1, 3.607, 10554.725, 200.695, 52600.586 20/05/23,09:24:12,14,10,1, 11.9,1,1, 3.607, 10554.687, 200.669, 52600.503 20/05/23,09:24:12,15,10,1, 11.9,1,1, 3.607, 10554.724, 200.669, 52600.519 20/05/23,09:24:12,16,10,1, 11.9,1,1, 3.607, 10554.721, 200.680, 52600.514 20/05/23,09:24:12,17,10,1, 11.9,1,1, 3.607, 10554.699, 200.672, 52600.555 20/05/23,09:24:12,18,10,1, 11.9,1,1, 3.607, 10554.710, 200.672, 52600.587 20/05/23,09:24:12,19,10,1, 11.9,1,1, 3.607, 10554.711, 200.679, 52600.659 20/05/23,09:24:13,00,10,1, 11.9,1,1, 3.610, 10554.714, 200.694, 52600.507 20/05/23,09:24:13,01,10,1, 11.9,1,1, 3.610, 10554.709, 200.707, 52600.593 20/05/23,09:24:13,02,10,1, 11.9,1,1, 3.610, 10554.727, 200.696, 52600.554 20/05/23,09:24:13,03,10,1, 11.9,1,1, 3.610, 10554.716, 200.696, 52600.476 20/05/23,09:24:13,04,10,1, 11.9,1,1, 3.610, 10554.728, 200.692, 52600.520 20/05/23,09:24:13,05,10,1, 11.9,1,1, 3.610, 10554.721, 200.669, 52600.558 20/05/23,09:24:13,06,10,1, 11.9,1,1, 3.610, 10554.704, 200.695, 52600.598 20/05/23,09:24:13,07,10,1, 11.9,1,1, 3.610, 10554.701, 200.712, 52600.663 20/05/23,09:24:13,08,10,1, 11.9,1,1, 3.610, 10554.734, 200.699, 52600.678 20/05/23,09:24:13,09,10,1, 11.9,1,1, 3.610, 10554.712, 200.712, 52600.654 20/05/23,09:24:13,10,10,1, 11.9,1,1, 3.610, 10554.725, 200.699, 52600.620 20/05/23,09:24:13,11,10,1, 11.9,1,1, 3.610, 10554.737, 200.684, 52600.530 20/05/23,09:24:13,12,10,1, 11.9,1,1, 3.610, 10554.720, 200.701, 52600.602 20/05/23,09:24:13,13,10,1, 11.9,1,1, 3.610, 10554.721, 200.686, 52600.447 20/05/23,09:24:13,14,10,1, 11.9,1,1, 3.610, 10554.731, 200.697, 52600.545 20/05/23,09:24:13,15,10,1, 11.9,1,1, 3.610, 10554.713, 200.708, 52600.590 20/05/23,09:24:13,16,10,1, 11.9,1,1, 3.610, 10554.722, 200.718, 52600.622 20/05/23,09:24:13,17,10,1, 11.9,1,1, 3.610, 10554.708, 200.690, 52600.634 20/05/23,09:24:13,18,10,1, 11.9,1,1, 3.610, 10554.713, 200.697, 52600.572 20/05/23,09:24:13,19,10,1, 11.9,1,1, 3.610, 10554.716, 200.694, 52600.507 20/05/23,09:24:14,00,10,1, 11.9,1,1, 3.605, 10554.739, 200.735, 52600.519 20/05/23,09:24:14,01,10,1, 11.9,1,1, 3.605, 10554.708, 200.701, 52600.492 20/05/23,09:24:14,02,10,1, 11.9,1,1, 3.605, 10554.720, 200.703, 52600.513 20/05/23,09:24:14,03,10,1, 11.9,1,1, 3.605, 10554.742, 200.713, 52600.594 20/05/23,09:24:14,04,10,1, 11.9,1,1, 3.605, 10554.723, 200.702, 52600.630 20/05/23,09:24:14,05,10,1, 11.9,1,1, 3.605, 10554.723, 200.698, 52600.608 20/05/23,09:24:14,06,10,1, 11.9,1,1, 3.605, 10554.688, 200.696, 52600.627 20/05/23,09:24:14,07,10,1, 11.9,1,1, 3.605, 10554.711, 200.710, 52600.587 20/05/23,09:24:14,08,10,1, 11.9,1,1, 3.605, 10554.721, 200.724, 52600.534 20/05/23,09:24:14,09,10,1, 11.9,1,1, 3.605, 10554.740, 200.720, 52600.522 20/05/23,09:24:14,10,10,1, 11.9,1,1, 3.605, 10554.723, 200.713, 52600.482 20/05/23,09:24:14,11,10,1, 11.9,1,1, 3.605, 10554.733, 200.727, 52600.543 20/05/23,09:24:14,12,10,1, 11.9,1,1, 3.605, 10554.707, 200.719, 52600.599 20/05/23,09:24:14,13,10,1, 11.9,1,1, 3.605, 10554.718, 200.704, 52600.676 20/05/23,09:24:14,14,10,1, 11.9,1,1, 3.605, 10554.716, 200.724, 52600.631 20/05/23,09:24:14,15,10,1, 11.9,1,1, 3.605, 10554.716, 200.736, 52600.649 20/05/23,09:24:14,16,10,1, 11.9,1,1, 3.605, 10554.730, 200.735, 52600.542 20/05/23,09:24:14,17,10,1, 11.9,1,1, 3.605, 10554.717, 200.730, 52600.527 20/05/23,09:24:14,18,10,1, 11.9,1,1, 3.605, 10554.733, 200.719, 52600.483 20/05/23,09:24:14,19,10,1, 11.9,1,1, 3.605, 10554.746, 200.735, 52600.519 20/05/23,09:24:15,00,10,1, 11.9,1,1, 3.605, 10554.748, 200.760, 52600.621 20/05/23,09:24:15,01,10,1, 11.9,1,1, 3.605, 10554.695, 200.724, 52600.601 20/05/23,09:24:15,02,10,1, 11.9,1,1, 3.605, 10554.725, 200.727, 52600.652 20/05/23,09:24:15,03,10,1, 11.9,1,1, 3.605, 10554.693, 200.750, 52600.763 20/05/23,09:24:15,04,10,1, 11.9,1,1, 3.605, 10554.733, 200.749, 52600.574 20/05/23,09:24:15,05,10,1, 11.9,1,1, 3.605, 10554.740, 200.729, 52600.472 20/05/23,09:24:15,06,10,1, 11.9,1,1, 3.605, 10554.750, 200.714, 52600.445 20/05/23,09:24:15,07,10,1, 11.9,1,1, 3.605, 10554.747, 200.738, 52600.484 20/05/23,09:24:15,08,10,1, 11.9,1,1, 3.605, 10554.730, 200.731, 52600.531 20/05/23,09:24:15,09,10,1, 11.9,1,1, 3.605, 10554.733, 200.756, 52600.617 20/05/23,09:24:15,10,10,1, 11.9,1,1, 3.605, 10554.728, 200.739, 52600.612 20/05/23,09:24:15,11,10,1, 11.9,1,1, 3.605, 10554.732, 200.755, 52600.662 20/05/23,09:24:15,12,10,1, 11.9,1,1, 3.605, 10554.751, 200.752, 52600.607 20/05/23,09:24:15,13,10,1, 11.9,1,1, 3.605, 10554.749, 200.766, 52600.523 20/05/23,09:24:15,14,10,1, 11.9,1,1, 3.605, 10554.772, 200.744, 52600.488 20/05/23,09:24:15,15,10,1, 11.9,1,1, 3.605, 10554.754, 200.746, 52600.507 20/05/23,09:24:15,16,10,1, 11.9,1,1, 3.605, 10554.747, 200.743, 52600.508 20/05/23,09:24:15,17,10,1, 11.9,1,1, 3.605, 10554.744, 200.755, 52600.576 20/05/23,09:24:15,18,10,1, 11.9,1,1, 3.605, 10554.718, 200.753, 52600.612 20/05/23,09:24:15,19,10,1, 11.9,1,1, 3.605, 10554.750, 200.760, 52600.621 20/05/23,09:24:16,00,10,1, 11.8,1,1, 3.607, 10554.739, 200.763, 52600.476 20/05/23,09:24:16,01,10,1, 11.8,1,1, 3.607, 10554.725, 200.738, 52600.524 20/05/23,09:24:16,02,10,1, 11.8,1,1, 3.607, 10554.747, 200.747, 52600.488 20/05/23,09:24:16,03,10,1, 11.8,1,1, 3.607, 10554.732, 200.741, 52600.438 20/05/23,09:24:16,04,10,1, 11.8,1,1, 3.607, 10554.746, 200.751, 52600.451 20/05/23,09:24:16,05,10,1, 11.8,1,1, 3.607, 10554.732, 200.743, 52600.536 20/05/23,09:24:16,06,10,1, 11.8,1,1, 3.607, 10554.723, 200.768, 52600.553 20/05/23,09:24:16,07,10,1, 11.8,1,1, 3.607, 10554.738, 200.744, 52600.580 20/05/23,09:24:16,08,10,1, 11.8,1,1, 3.607, 10554.732, 200.754, 52600.616 20/05/23,09:24:16,09,10,1, 11.8,1,1, 3.607, 10554.727, 200.727, 52600.514 20/05/23,09:24:16,10,10,1, 11.8,1,1, 3.607, 10554.722, 200.757, 52600.493 20/05/23,09:24:16,11,10,1, 11.8,1,1, 3.607, 10554.729, 200.739, 52600.456 20/05/23,09:24:16,12,10,1, 11.8,1,1, 3.607, 10554.735, 200.754, 52600.408 20/05/23,09:24:16,13,10,1, 11.8,1,1, 3.607, 10554.736, 200.745, 52600.463 20/05/23,09:24:16,14,10,1, 11.8,1,1, 3.607, 10554.729, 200.774, 52600.596 20/05/23,09:24:16,15,10,1, 11.8,1,1, 3.607, 10554.721, 200.753, 52600.595 20/05/23,09:24:16,16,10,1, 11.8,1,1, 3.607, 10554.733, 200.778, 52600.636 20/05/23,09:24:16,17,10,1, 11.8,1,1, 3.607, 10554.725, 200.740, 52600.555 20/05/23,09:24:16,18,10,1, 11.8,1,1, 3.607, 10554.767, 200.742, 52600.490 20/05/23,09:24:16,19,10,1, 11.8,1,1, 3.607, 10554.742, 200.763, 52600.476 20/05/23,09:24:17,00,10,1, 11.9,1,1, 3.604, 10554.714, 200.736, 52600.590 20/05/23,09:24:17,01,10,1, 11.9,1,1, 3.604, 10554.751, 200.725, 52600.432 20/05/23,09:24:17,02,10,1, 11.9,1,1, 3.604, 10554.732, 200.743, 52600.537 20/05/23,09:24:17,03,10,1, 11.9,1,1, 3.604, 10554.749, 200.780, 52600.601 20/05/23,09:24:17,04,10,1, 11.9,1,1, 3.604, 10554.743, 200.766, 52600.612 20/05/23,09:24:17,05,10,1, 11.9,1,1, 3.604, 10554.740, 200.775, 52600.589 20/05/23,09:24:17,06,10,1, 11.9,1,1, 3.604, 10554.739, 200.764, 52600.546 20/05/23,09:24:17,07,10,1, 11.9,1,1, 3.604, 10554.747, 200.728, 52600.500 20/05/23,09:24:17,08,10,1, 11.9,1,1, 3.604, 10554.730, 200.741, 52600.460 20/05/23,09:24:17,09,10,1, 11.9,1,1, 3.604, 10554.751, 200.727, 52600.478 20/05/23,09:24:17,10,10,1, 11.9,1,1, 3.604, 10554.725, 200.750, 52600.527 20/05/23,09:24:17,11,10,1, 11.9,1,1, 3.604, 10554.732, 200.743, 52600.574 20/05/23,09:24:17,12,10,1, 11.9,1,1, 3.604, 10554.742, 200.767, 52600.621 20/05/23,09:24:17,13,10,1, 11.9,1,1, 3.604, 10554.736, 200.764, 52600.639 20/05/23,09:24:17,14,10,1, 11.9,1,1, 3.604, 10554.727, 200.719, 52600.308 20/05/23,09:24:17,15,10,1, 11.9,1,1, 3.604, 10554.706, 200.758, 52600.538 20/05/23,09:24:17,16,10,1, 11.9,1,1, 3.604, 10554.736, 200.733, 52600.491 20/05/23,09:24:17,17,10,1, 11.9,1,1, 3.604, 10554.710, 200.759, 52600.431 20/05/23,09:24:17,18,10,1, 11.9,1,1, 3.604, 10554.736, 200.742, 52600.462 20/05/23,09:24:17,19,10,1, 11.9,1,1, 3.604, 10554.718, 200.736, 52600.590 20/05/23,09:24:18,00,10,1, 11.9,1,1, 3.611, 10554.731, 200.758, 52600.540 20/05/23,09:24:18,01,10,1, 11.9,1,1, 3.611, 10554.743, 200.778, 52600.629 20/05/23,09:24:18,02,10,1, 11.9,1,1, 3.611, 10554.752, 200.754, 52600.585 20/05/23,09:24:18,03,10,1, 11.9,1,1, 3.611, 10554.745, 200.755, 52600.520 20/05/23,09:24:18,04,10,1, 11.9,1,1, 3.611, 10554.727, 200.770, 52600.452 20/05/23,09:24:18,05,10,1, 11.9,1,1, 3.611, 10554.741, 200.738, 52600.449 20/05/23,09:24:18,06,10,1, 11.9,1,1, 3.611, 10554.737, 200.739, 52600.477 20/05/23,09:24:18,07,10,1, 11.9,1,1, 3.611, 10554.720, 200.752, 52600.507 20/05/23,09:24:18,08,10,1, 11.9,1,1, 3.611, 10554.756, 200.752, 52600.622 20/05/23,09:24:18,09,10,1, 11.9,1,1, 3.611, 10554.707, 200.748, 52600.628 20/05/23,09:24:18,10,10,1, 11.9,1,1, 3.611, 10554.705, 200.757, 52600.586 20/05/23,09:24:18,11,10,1, 11.9,1,1, 3.611, 10554.737, 200.755, 52600.565 20/05/23,09:24:18,12,10,1, 11.9,1,1, 3.611, 10554.751, 200.723, 52600.492 20/05/23,09:24:18,13,10,1, 11.9,1,1, 3.611, 10554.744, 200.731, 52600.459 20/05/23,09:24:18,14,10,1, 11.9,1,1, 3.611, 10554.768, 200.744, 52600.501 20/05/23,09:24:18,15,10,1, 11.9,1,1, 3.611, 10554.751, 200.748, 52600.536 20/05/23,09:24:18,16,10,1, 11.9,1,1, 3.611, 10554.746, 200.760, 52600.580 20/05/23,09:24:18,17,10,1, 11.9,1,1, 3.611, 10554.717, 200.756, 52600.588 20/05/23,09:24:18,18,10,1, 11.9,1,1, 3.611, 10554.716, 200.761, 52600.610 20/05/23,09:24:18,19,10,1, 11.9,1,1, 3.611, 10554.737, 200.758, 52600.540 20/05/23,09:24:19,00,10,1, 11.9,1,1, 3.606, 10554.756, 200.750, 52600.523 20/05/23,09:24:19,01,10,1, 11.9,1,1, 3.606, 10554.738, 200.700, 52600.423 20/05/23,09:24:19,02,10,1, 11.9,1,1, 3.606, 10554.708, 200.747, 52600.685 20/05/23,09:24:19,03,10,1, 11.9,1,1, 3.606, 10554.745, 200.755, 52600.624 20/05/23,09:24:19,04,10,1, 11.9,1,1, 3.606, 10554.772, 200.740, 52600.591 20/05/23,09:24:19,05,10,1, 11.9,1,1, 3.606, 10554.737, 200.745, 52600.625 20/05/23,09:24:19,06,10,1, 11.9,1,1, 3.606, 10554.738, 200.772, 52600.626 20/05/23,09:24:19,07,10,1, 11.9,1,1, 3.606, 10554.721, 200.717, 52600.538 20/05/23,09:24:19,08,10,1, 11.9,1,1, 3.606, 10554.759, 200.738, 52600.502 20/05/23,09:24:19,09,10,1, 11.9,1,1, 3.606, 10554.755, 200.733, 52600.440 20/05/23,09:24:19,10,10,1, 11.9,1,1, 3.606, 10554.738, 200.729, 52600.463 20/05/23,09:24:19,11,10,1, 11.9,1,1, 3.606, 10554.751, 200.733, 52600.488 20/05/23,09:24:19,12,10,1, 11.9,1,1, 3.606, 10554.741, 200.753, 52600.599 20/05/23,09:24:19,13,10,1, 11.9,1,1, 3.606, 10554.734, 200.710, 52600.666 20/05/23,09:24:19,14,10,1, 11.9,1,1, 3.606, 10554.763, 200.750, 52600.668 20/05/23,09:24:19,15,10,1, 11.9,1,1, 3.606, 10554.713, 200.726, 52600.573 20/05/23,09:24:19,16,10,1, 11.9,1,1, 3.606, 10554.758, 200.753, 52600.544 20/05/23,09:24:19,17,10,1, 11.9,1,1, 3.606, 10554.749, 200.744, 52600.482 20/05/23,09:24:19,18,10,1, 11.9,1,1, 3.606, 10554.779, 200.745, 52600.478 20/05/23,09:24:19,19,10,1, 11.9,1,1, 3.606, 10554.757, 200.750, 52600.523 20/05/23,09:24:20,00,10,1, 11.9,1,1, 3.604, 10554.764, 200.726, 52600.608 20/05/23,09:24:20,01,10,1, 11.9,1,1, 3.604, 10554.763, 200.738, 52600.584 20/05/23,09:24:20,02,10,1, 11.9,1,1, 3.604, 10554.770, 200.766, 52600.633 20/05/23,09:24:20,03,10,1, 11.9,1,1, 3.604, 10554.757, 200.743, 52600.651 20/05/23,09:24:20,04,10,1, 11.9,1,1, 3.604, 10554.764, 200.707, 52600.539 20/05/23,09:24:20,05,10,1, 11.9,1,1, 3.604, 10554.748, 200.746, 52600.512 20/05/23,09:24:20,06,10,1, 11.9,1,1, 3.604, 10554.772, 200.752, 52600.515 20/05/23,09:24:20,07,10,1, 11.9,1,1, 3.604, 10554.743, 200.740, 52600.475 20/05/23,09:24:20,08,10,1, 11.9,1,1, 3.604, 10554.763, 200.723, 52600.527 20/05/23,09:24:20,09,10,1, 11.9,1,1, 3.604, 10554.754, 200.750, 52600.543 20/05/23,09:24:20,10,10,1, 11.9,1,1, 3.604, 10554.776, 200.741, 52600.637 20/05/23,09:24:20,11,10,1, 11.9,1,1, 3.604, 10554.747, 200.724, 52600.622 20/05/23,09:24:20,12,10,1, 11.9,1,1, 3.604, 10554.735, 200.732, 52600.594 20/05/23,09:24:20,13,10,1, 11.9,1,1, 3.604, 10554.758, 200.732, 52600.411 20/05/23,09:24:20,14,10,1, 11.9,1,1, 3.604, 10554.750, 200.708, 52600.469 20/05/23,09:24:20,15,10,1, 11.9,1,1, 3.604, 10554.785, 200.715, 52600.412 20/05/23,09:24:20,16,10,1, 11.9,1,1, 3.604, 10554.775, 200.729, 52600.488 20/05/23,09:24:20,17,10,1, 11.9,1,1, 3.604, 10554.764, 200.728, 52600.558 20/05/23,09:24:20,18,10,1, 11.9,1,1, 3.604, 10554.775, 200.753, 52600.629 20/05/23,09:24:20,19,10,1, 11.9,1,1, 3.604, 10554.766, 200.726, 52600.608 20/05/23,09:24:21,00,10,1, 11.8,1,1, 3.610, 10554.756, 200.735, 52600.440 20/05/23,09:24:21,01,10,1, 11.8,1,1, 3.610, 10554.765, 200.726, 52600.551 20/05/23,09:24:21,02,10,1, 11.8,1,1, 3.610, 10554.759, 200.729, 52600.551 20/05/23,09:24:21,03,10,1, 11.8,1,1, 3.610, 10554.764, 200.714, 52600.479 20/05/23,09:24:21,04,10,1, 11.8,1,1, 3.610, 10554.757, 200.722, 52600.501 20/05/23,09:24:21,05,10,1, 11.8,1,1, 3.610, 10554.775, 200.751, 52600.535 20/05/23,09:24:21,06,10,1, 11.8,1,1, 3.610, 10554.739, 200.731, 52600.620 20/05/23,09:24:21,07,10,1, 11.8,1,1, 3.610, 10554.748, 200.734, 52600.654 20/05/23,09:24:21,08,10,1, 11.8,1,1, 3.610, 10554.770, 200.729, 52600.648 20/05/23,09:24:21,09,10,1, 11.8,1,1, 3.610, 10554.753, 200.723, 52600.587 20/05/23,09:24:21,10,10,1, 11.8,1,1, 3.610, 10554.767, 200.719, 52600.514 20/05/23,09:24:21,11,10,1, 11.8,1,1, 3.610, 10554.777, 200.722, 52600.494 20/05/23,09:24:21,12,10,1, 11.8,1,1, 3.610, 10554.754, 200.735, 52600.502 20/05/23,09:24:21,13,10,1, 11.8,1,1, 3.610, 10554.755, 200.707, 52600.514 20/05/23,09:24:21,14,10,1, 11.8,1,1, 3.610, 10554.748, 200.710, 52600.560 20/05/23,09:24:21,15,10,1, 11.8,1,1, 3.610, 10554.750, 200.728, 52600.598 20/05/23,09:24:21,16,10,1, 11.8,1,1, 3.610, 10554.742, 200.724, 52600.670 20/05/23,09:24:21,17,10,1, 11.8,1,1, 3.610, 10554.759, 200.742, 52600.609 20/05/23,09:24:21,18,10,1, 11.8,1,1, 3.610, 10554.750, 200.692, 52600.341 20/05/23,09:24:21,19,10,1, 11.8,1,1, 3.610, 10554.757, 200.735, 52600.440 20/05/23,09:24:22,00,10,1, 12.0,1,1, 3.613, 10554.764, 200.700, 52600.509 20/05/23,09:24:22,01,10,1, 12.0,1,1, 3.613, 10554.744, 200.711, 52600.479 20/05/23,09:24:22,02,10,1, 12.0,1,1, 3.613, 10554.756, 200.718, 52600.545 20/05/23,09:24:22,03,10,1, 12.0,1,1, 3.613, 10554.772, 200.703, 52600.587 20/05/23,09:24:22,04,10,1, 12.0,1,1, 3.613, 10554.756, 200.730, 52600.656 20/05/23,09:24:22,05,10,1, 12.0,1,1, 3.613, 10554.757, 200.767, 52600.649 20/05/23,09:24:22,06,10,1, 12.0,1,1, 3.613, 10554.754, 200.726, 52600.600 20/05/23,09:24:22,07,10,1, 12.0,1,1, 3.613, 10554.754, 200.728, 52600.507 20/05/23,09:24:22,08,10,1, 12.0,1,1, 3.613, 10554.769, 200.705, 52600.519 20/05/23,09:24:22,09,10,1, 12.0,1,1, 3.613, 10554.757, 200.716, 52600.500 20/05/23,09:24:22,10,10,1, 12.0,1,1, 3.613, 10554.762, 200.706, 52600.499 20/05/23,09:24:22,11,10,1, 12.0,1,1, 3.613, 10554.759, 200.711, 52600.608 20/05/23,09:24:22,12,10,1, 12.0,1,1, 3.613, 10554.748, 200.702, 52600.618 20/05/23,09:24:22,13,10,1, 12.0,1,1, 3.613, 10554.750, 200.733, 52600.649 20/05/23,09:24:22,14,10,1, 12.0,1,1, 3.613, 10554.747, 200.730, 52600.602 20/05/23,09:24:22,15,10,1, 12.0,1,1, 3.613, 10554.764, 200.714, 52600.618 20/05/23,09:24:22,16,10,1, 12.0,1,1, 3.613, 10554.766, 200.706, 52600.562 20/05/23,09:24:22,17,10,1, 12.0,1,1, 3.613, 10554.753, 200.708, 52600.459 20/05/23,09:24:22,18,10,1, 12.0,1,1, 3.613, 10554.737, 200.715, 52600.472 20/05/23,09:24:22,19,10,1, 12.0,1,1, 3.613, 10554.770, 200.700, 52600.509 20/05/23,09:24:23,00,10,1, 11.9,1,1, 3.609, 10554.773, 200.715, 52600.617 20/05/23,09:24:23,01,10,1, 11.9,1,1, 3.609, 10554.758, 200.744, 52600.643 20/05/23,09:24:23,02,10,1, 11.9,1,1, 3.609, 10554.776, 200.744, 52600.645 20/05/23,09:24:23,03,10,1, 11.9,1,1, 3.609, 10554.775, 200.736, 52600.598 20/05/23,09:24:23,04,10,1, 11.9,1,1, 3.609, 10554.761, 200.730, 52600.510 20/05/23,09:24:23,05,10,1, 11.9,1,1, 3.609, 10554.757, 200.704, 52600.496 20/05/23,09:24:23,06,10,1, 11.9,1,1, 3.609, 10554.741, 200.706, 52600.445 20/05/23,09:24:23,07,10,1, 11.9,1,1, 3.609, 10554.750, 200.720, 52600.501 20/05/23,09:24:23,08,10,1, 11.9,1,1, 3.609, 10554.790, 200.701, 52600.547 20/05/23,09:24:23,09,10,1, 11.9,1,1, 3.609, 10554.751, 200.704, 52600.606 20/05/23,09:24:23,10,10,1, 11.9,1,1, 3.609, 10554.729, 200.744, 52600.615 20/05/23,09:24:23,11,10,1, 11.9,1,1, 3.609, 10554.742, 200.706, 52600.603 20/05/23,09:24:23,12,10,1, 11.9,1,1, 3.609, 10554.746, 200.693, 52600.521 20/05/23,09:24:23,13,10,1, 11.9,1,1, 3.609, 10554.753, 200.696, 52600.472 20/05/23,09:24:23,14,10,1, 11.9,1,1, 3.609, 10554.735, 200.686, 52600.399 20/05/23,09:24:23,15,10,1, 11.9,1,1, 3.609, 10554.754, 200.679, 52600.467 20/05/23,09:24:23,16,10,1, 11.9,1,1, 3.609, 10554.751, 200.708, 52600.527 20/05/23,09:24:23,17,10,1, 11.9,1,1, 3.609, 10554.745, 200.710, 52600.591 20/05/23,09:24:23,18,10,1, 11.9,1,1, 3.609, 10554.740, 200.701, 52600.599 20/05/23,09:24:23,19,10,1, 11.9,1,1, 3.609, 10554.777, 200.715, 52600.617 20/05/23,09:24:24,00,10,1, 11.9,1,1, 3.609, 10554.756, 200.696, 52600.407 20/05/23,09:24:24,01,10,1, 11.9,1,1, 3.609, 10554.736, 200.668, 52600.444 20/05/23,09:24:24,02,10,1, 11.9,1,1, 3.609, 10554.768, 200.707, 52600.418 20/05/23,09:24:24,03,10,1, 11.9,1,1, 3.609, 10554.779, 200.697, 52600.433 20/05/23,09:24:24,04,10,1, 11.9,1,1, 3.609, 10554.754, 200.695, 52600.471 20/05/23,09:24:24,05,10,1, 11.9,1,1, 3.609, 10554.747, 200.693, 52600.523 20/05/23,09:24:24,06,10,1, 11.9,1,1, 3.609, 10554.754, 200.677, 52600.569 20/05/23,09:24:24,07,10,1, 11.9,1,1, 3.609, 10554.755, 200.703, 52600.633 20/05/23,09:24:24,08,10,1, 11.9,1,1, 3.609, 10554.739, 200.705, 52600.568 20/05/23,09:24:24,09,10,1, 11.9,1,1, 3.609, 10554.759, 200.688, 52600.517 20/05/23,09:24:24,10,10,1, 11.9,1,1, 3.609, 10554.754, 200.693, 52600.455 20/05/23,09:24:24,11,10,1, 11.9,1,1, 3.609, 10554.769, 200.698, 52600.441 20/05/23,09:24:24,12,10,1, 11.9,1,1, 3.609, 10554.778, 200.702, 52600.446 20/05/23,09:24:24,13,10,1, 11.9,1,1, 3.609, 10554.792, 200.706, 52600.521 20/05/23,09:24:24,14,10,1, 11.9,1,1, 3.609, 10554.773, 200.710, 52600.571 20/05/23,09:24:24,15,10,1, 11.9,1,1, 3.609, 10554.740, 200.690, 52600.601 20/05/23,09:24:24,16,10,1, 11.9,1,1, 3.609, 10554.791, 200.703, 52600.556 20/05/23,09:24:24,17,10,1, 11.9,1,1, 3.609, 10554.748, 200.688, 52600.528 20/05/23,09:24:24,18,10,1, 11.9,1,1, 3.609, 10554.765, 200.691, 52600.473 20/05/23,09:24:24,19,10,1, 11.9,1,1, 3.609, 10554.761, 200.696, 52600.407 20/05/23,09:24:25,00,10,1, 11.9,1,1, 3.607, 10554.773, 200.681, 52600.570 20/05/23,09:24:25,01,10,1, 11.9,1,1, 3.607, 10554.774, 200.665, 52600.466 20/05/23,09:24:25,02,10,1, 11.9,1,1, 3.607, 10554.784, 200.675, 52600.556 20/05/23,09:24:25,03,10,1, 11.9,1,1, 3.607, 10554.768, 200.701, 52600.719 20/05/23,09:24:25,04,10,1, 11.9,1,1, 3.607, 10554.763, 200.704, 52600.572 20/05/23,09:24:25,05,10,1, 11.9,1,1, 3.607, 10554.745, 200.691, 52600.543 20/05/23,09:24:25,06,10,1, 11.9,1,1, 3.607, 10554.744, 200.689, 52600.461 20/05/23,09:24:25,07,10,1, 11.9,1,1, 3.607, 10554.751, 200.684, 52600.390 20/05/23,09:24:25,08,10,1, 11.9,1,1, 3.607, 10554.762, 200.696, 52600.402 20/05/23,09:24:25,09,10,1, 11.9,1,1, 3.607, 10554.755, 200.679, 52600.495 20/05/23,09:24:25,10,10,1, 11.9,1,1, 3.607, 10554.776, 200.704, 52600.521 20/05/23,09:24:25,11,10,1, 11.9,1,1, 3.607, 10554.757, 200.703, 52600.578 20/05/23,09:24:25,12,10,1, 11.9,1,1, 3.607, 10554.764, 200.717, 52600.624 20/05/23,09:24:25,13,10,1, 11.9,1,1, 3.607, 10554.762, 200.691, 52600.588 20/05/23,09:24:25,14,10,1, 11.9,1,1, 3.607, 10554.759, 200.692, 52600.497 20/05/23,09:24:25,15,10,1, 11.9,1,1, 3.607, 10554.745, 200.684, 52600.470 20/05/23,09:24:25,16,10,1, 11.9,1,1, 3.607, 10554.740, 200.674, 52600.354 20/05/23,09:24:25,17,10,1, 11.9,1,1, 3.607, 10554.799, 200.675, 52600.457 20/05/23,09:24:25,18,10,1, 11.9,1,1, 3.607, 10554.759, 200.680, 52600.476 20/05/23,09:24:25,19,10,1, 11.9,1,1, 3.607, 10554.781, 200.681, 52600.570 20/05/23,09:24:26,00,10,1, 11.9,1,1, 3.607, 10554.756, 200.691, 52600.609 20/05/23,09:24:26,01,10,1, 11.9,1,1, 3.607, 10554.751, 200.666, 52600.566 20/05/23,09:24:26,02,10,1, 11.9,1,1, 3.607, 10554.757, 200.679, 52600.546 20/05/23,09:24:26,03,10,1, 11.9,1,1, 3.607, 10554.769, 200.673, 52600.465 20/05/23,09:24:26,04,10,1, 11.9,1,1, 3.607, 10554.755, 200.650, 52600.421 20/05/23,09:24:26,05,10,1, 11.9,1,1, 3.607, 10554.781, 200.677, 52600.472 20/05/23,09:24:26,06,10,1, 11.9,1,1, 3.607, 10554.791, 200.676, 52600.494 20/05/23,09:24:26,07,10,1, 11.9,1,1, 3.607, 10554.753, 200.712, 52600.602 20/05/23,09:24:26,08,10,1, 11.9,1,1, 3.607, 10554.772, 200.684, 52600.621 20/05/23,09:24:26,09,10,1, 11.9,1,1, 3.607, 10554.767, 200.699, 52600.646 20/05/23,09:24:26,10,10,1, 11.9,1,1, 3.607, 10554.746, 200.675, 52600.599 20/05/23,09:24:26,11,10,1, 11.9,1,1, 3.607, 10554.741, 200.670, 52600.532 20/05/23,09:24:26,12,10,1, 11.9,1,1, 3.607, 10554.774, 200.668, 52600.483 20/05/23,09:24:26,13,10,1, 11.9,1,1, 3.607, 10554.781, 200.671, 52600.522 20/05/23,09:24:26,14,10,1, 11.9,1,1, 3.607, 10554.779, 200.692, 52600.552 20/05/23,09:24:26,15,10,1, 11.9,1,1, 3.607, 10554.777, 200.683, 52600.603 20/05/23,09:24:26,16,10,1, 11.9,1,1, 3.607, 10554.752, 200.696, 52600.668 20/05/23,09:24:26,17,10,1, 11.9,1,1, 3.607, 10554.773, 200.678, 52600.637 20/05/23,09:24:26,18,10,1, 11.9,1,1, 3.607, 10554.751, 200.655, 52600.579 20/05/23,09:24:26,19,10,1, 11.9,1,1, 3.607, 10554.762, 200.691, 52600.609 20/05/23,09:24:27,00,10,1, 11.9,1,1, 3.608, 10554.789, 200.669, 52600.469 20/05/23,09:24:27,01,10,1, 11.9,1,1, 3.608, 10554.786, 200.679, 52600.464 20/05/23,09:24:27,02,10,1, 11.9,1,1, 3.608, 10554.771, 200.678, 52600.480 20/05/23,09:24:27,03,10,1, 11.9,1,1, 3.608, 10554.788, 200.684, 52600.548 20/05/23,09:24:27,04,10,1, 11.9,1,1, 3.608, 10554.768, 200.672, 52600.603 20/05/23,09:24:27,05,10,1, 11.9,1,1, 3.608, 10554.783, 200.702, 52600.653 20/05/23,09:24:27,06,10,1, 11.9,1,1, 3.608, 10554.773, 200.702, 52600.657 20/05/23,09:24:27,07,10,1, 11.9,1,1, 3.608, 10554.777, 200.680, 52600.597 20/05/23,09:24:27,08,10,1, 11.9,1,1, 3.608, 10554.786, 200.663, 52600.472 20/05/23,09:24:27,09,10,1, 11.9,1,1, 3.608, 10554.764, 200.684, 52600.483 20/05/23,09:24:27,10,10,1, 11.9,1,1, 3.608, 10554.757, 200.671, 52600.500 20/05/23,09:24:27,11,10,1, 11.9,1,1, 3.608, 10554.779, 200.684, 52600.491 20/05/23,09:24:27,12,10,1, 11.9,1,1, 3.608, 10554.755, 200.680, 52600.574 20/05/23,09:24:27,13,10,1, 11.9,1,1, 3.608, 10554.755, 200.705, 52600.624 20/05/23,09:24:27,14,10,1, 11.9,1,1, 3.608, 10554.752, 200.662, 52600.656 20/05/23,09:24:27,15,10,1, 11.9,1,1, 3.608, 10554.772, 200.670, 52600.545 20/05/23,09:24:27,16,10,1, 11.9,1,1, 3.608, 10554.776, 200.676, 52600.572 20/05/23,09:24:27,17,10,1, 11.9,1,1, 3.608, 10554.770, 200.637, 52600.473 20/05/23,09:24:27,18,10,1, 11.9,1,1, 3.608, 10554.746, 200.625, 52600.449 20/05/23,09:24:27,19,10,1, 11.9,1,1, 3.608, 10554.794, 200.669, 52600.469 20/05/23,09:24:28,00,10,1, 11.9,1,1, 3.607, 10554.764, 200.661, 52600.692 20/05/23,09:24:28,01,10,1, 11.9,1,1, 3.607, 10554.752, 200.689, 52600.549 20/05/23,09:24:28,02,10,1, 11.9,1,1, 3.607, 10554.788, 200.654, 52600.639 20/05/23,09:24:28,03,10,1, 11.9,1,1, 3.607, 10554.787, 200.676, 52600.590 20/05/23,09:24:28,04,10,1, 11.9,1,1, 3.607, 10554.770, 200.688, 52600.577 20/05/23,09:24:28,05,10,1, 11.9,1,1, 3.607, 10554.768, 200.671, 52600.532 20/05/23,09:24:28,06,10,1, 11.9,1,1, 3.607, 10554.779, 200.666, 52600.471 20/05/23,09:24:28,07,10,1, 11.9,1,1, 3.607, 10554.765, 200.668, 52600.494 20/05/23,09:24:28,08,10,1, 11.9,1,1, 3.607, 10554.798, 200.655, 52600.514 20/05/23,09:24:28,09,10,1, 11.9,1,1, 3.607, 10554.774, 200.646, 52600.557 20/05/23,09:24:28,10,10,1, 11.9,1,1, 3.607, 10554.772, 200.669, 52600.577 20/05/23,09:24:28,11,10,1, 11.9,1,1, 3.607, 10554.763, 200.699, 52600.602 20/05/23,09:24:28,12,10,1, 11.9,1,1, 3.607, 10554.751, 200.690, 52600.657 20/05/23,09:24:28,13,10,1, 11.9,1,1, 3.607, 10554.729, 200.676, 52600.595 20/05/23,09:24:28,14,10,1, 11.9,1,1, 3.607, 10554.757, 200.658, 52600.524 20/05/23,09:24:28,15,10,1, 11.9,1,1, 3.607, 10554.782, 200.645, 52600.450 20/05/23,09:24:28,16,10,1, 11.9,1,1, 3.607, 10554.787, 200.668, 52600.440 20/05/23,09:24:28,17,10,1, 11.9,1,1, 3.607, 10554.768, 200.645, 52600.496 20/05/23,09:24:28,18,10,1, 11.9,1,1, 3.607, 10554.781, 200.655, 52600.565 20/05/23,09:24:28,19,10,1, 11.9,1,1, 3.607, 10554.769, 200.661, 52600.692 20/05/23,09:24:29,00,09,1, 11.9,1,1, 3.608, 10554.764, 200.711, 52600.556 20/05/23,09:24:29,01,09,1, 11.9,1,1, 3.608, 10554.763, 200.662, 52600.627 20/05/23,09:24:29,02,09,1, 11.9,1,1, 3.608, 10554.767, 200.692, 52600.552 20/05/23,09:24:29,03,09,1, 11.9,1,1, 3.608, 10554.750, 200.673, 52600.515 20/05/23,09:24:29,04,09,1, 11.9,1,1, 3.608, 10554.751, 200.669, 52600.507 20/05/23,09:24:29,05,09,1, 11.9,1,1, 3.608, 10554.764, 200.696, 52600.532 20/05/23,09:24:29,06,09,1, 11.9,1,1, 3.608, 10554.757, 200.679, 52600.558 20/05/23,09:24:29,07,09,1, 11.9,1,1, 3.608, 10554.776, 200.685, 52600.613 20/05/23,09:24:29,08,09,1, 11.9,1,1, 3.608, 10554.728, 200.673, 52600.617 20/05/23,09:24:29,09,09,1, 11.9,1,1, 3.608, 10554.743, 200.687, 52600.613 20/05/23,09:24:29,10,09,1, 11.9,1,1, 3.608, 10554.762, 200.669, 52600.611 20/05/23,09:24:29,11,09,1, 11.9,1,1, 3.608, 10554.753, 200.683, 52600.557 20/05/23,09:24:29,12,09,1, 11.9,1,1, 3.608, 10554.745, 200.679, 52600.508 20/05/23,09:24:29,13,09,1, 11.9,1,1, 3.608, 10554.759, 200.660, 52600.541 20/05/23,09:24:29,14,09,1, 11.9,1,1, 3.608, 10554.781, 200.683, 52600.552 20/05/23,09:24:29,15,09,1, 11.9,1,1, 3.608, 10554.750, 200.675, 52600.580 20/05/23,09:24:29,16,09,1, 11.9,1,1, 3.608, 10554.745, 200.654, 52600.592 20/05/23,09:24:29,17,09,1, 11.9,1,1, 3.608, 10554.742, 200.676, 52600.570 20/05/23,09:24:29,18,09,1, 11.9,1,1, 3.608, 10554.750, 200.674, 52600.597 20/05/23,09:24:29,19,09,1, 11.9,1,1, 3.608, 10554.769, 200.711, 52600.556 20/05/23,09:24:30,00,09,1, 11.9,1,1, 3.606, 10554.748, 200.669, 52600.483 20/05/23,09:24:30,01,09,1, 11.9,1,1, 3.606, 10554.747, 200.657, 52600.453 20/05/23,09:24:30,02,09,1, 11.9,1,1, 3.606, 10554.750, 200.644, 52600.433 20/05/23,09:24:30,03,09,1, 11.9,1,1, 3.606, 10554.736, 200.664, 52600.500 20/05/23,09:24:30,04,09,1, 11.9,1,1, 3.606, 10554.754, 200.685, 52600.594 20/05/23,09:24:30,05,09,1, 11.9,1,1, 3.606, 10554.740, 200.676, 52600.591 20/05/23,09:24:30,06,09,1, 11.9,1,1, 3.606, 10554.748, 200.663, 52600.602 20/05/23,09:24:30,07,09,1, 11.9,1,1, 3.606, 10554.743, 200.647, 52600.550 20/05/23,09:24:30,08,09,1, 11.9,1,1, 3.606, 10554.769, 200.629, 52600.501 20/05/23,09:24:30,09,09,1, 11.9,1,1, 3.606, 10554.742, 200.677, 52600.480 20/05/23,09:24:30,10,09,1, 11.9,1,1, 3.606, 10554.754, 200.695, 52600.441 20/05/23,09:24:30,11,09,1, 11.9,1,1, 3.606, 10554.777, 200.671, 52600.471 20/05/23,09:24:30,12,09,1, 11.9,1,1, 3.606, 10554.745, 200.656, 52600.528 20/05/23,09:24:30,13,09,1, 11.9,1,1, 3.606, 10554.720, 200.692, 52600.610 20/05/23,09:24:30,14,09,1, 11.9,1,1, 3.606, 10554.753, 200.675, 52600.583 20/05/23,09:24:30,15,09,1, 11.9,1,1, 3.606, 10554.752, 200.697, 52600.583 20/05/23,09:24:30,16,09,1, 11.9,1,1, 3.606, 10554.762, 200.665, 52600.490 20/05/23,09:24:30,17,09,1, 11.9,1,1, 3.606, 10554.784, 200.664, 52600.483 20/05/23,09:24:30,18,09,1, 11.9,1,1, 3.606, 10554.764, 200.660, 52600.445 20/05/23,09:24:30,19,09,1, 11.9,1,1, 3.606, 10554.750, 200.669, 52600.483 20/05/23,09:24:31,00,08,1, 12.0,1,1, 3.607, 10554.739, 200.663, 52600.651 20/05/23,09:24:31,01,08,1, 12.0,1,1, 3.607, 10554.755, 200.678, 52600.544 20/05/23,09:24:31,02,08,1, 12.0,1,1, 3.607, 10554.694, 200.671, 52600.708 20/05/23,09:24:31,03,08,1, 12.0,1,1, 3.607, 10554.756, 200.690, 52600.671 20/05/23,09:24:31,04,08,1, 12.0,1,1, 3.607, 10554.750, 200.650, 52600.531 20/05/23,09:24:31,05,08,1, 12.0,1,1, 3.607, 10554.749, 200.675, 52600.492 20/05/23,09:24:31,06,08,1, 12.0,1,1, 3.607, 10554.748, 200.658, 52600.492 20/05/23,09:24:31,07,08,1, 12.0,1,1, 3.607, 10554.752, 200.688, 52600.457 20/05/23,09:24:31,08,08,1, 12.0,1,1, 3.607, 10554.729, 200.670, 52600.492 20/05/23,09:24:31,09,08,1, 12.0,1,1, 3.607, 10554.741, 200.684, 52600.592 20/05/23,09:24:31,10,08,1, 12.0,1,1, 3.607, 10554.717, 200.671, 52600.627 20/05/23,09:24:31,11,08,1, 12.0,1,1, 3.607, 10554.712, 200.698, 52600.657 20/05/23,09:24:31,12,08,1, 12.0,1,1, 3.607, 10554.706, 200.693, 52600.580 20/05/23,09:24:31,13,08,1, 12.0,1,1, 3.607, 10554.717, 200.669, 52600.500 20/05/23,09:24:31,14,08,1, 12.0,1,1, 3.607, 10554.710, 200.673, 52600.471 20/05/23,09:24:31,15,08,1, 12.0,1,1, 3.607, 10554.726, 200.658, 52600.485 20/05/23,09:24:31,16,08,1, 12.0,1,1, 3.607, 10554.719, 200.648, 52600.515 20/05/23,09:24:31,17,08,1, 12.0,1,1, 3.607, 10554.736, 200.682, 52600.578 20/05/23,09:24:31,18,08,1, 12.0,1,1, 3.607, 10554.723, 200.683, 52600.650 20/05/23,09:24:31,19,08,1, 12.0,1,1, 3.607, 10554.739, 200.663, 52600.651 20/05/23,09:24:32,00,09,1, 11.9,1,1, 3.609, 10554.714, 200.676, 52600.489 20/05/23,09:24:32,01,09,1, 11.9,1,1, 3.609, 10554.713, 200.676, 52600.546 20/05/23,09:24:32,02,09,1, 11.9,1,1, 3.609, 10554.734, 200.690, 52600.484 20/05/23,09:24:32,03,09,1, 11.9,1,1, 3.609, 10554.729, 200.656, 52600.403 20/05/23,09:24:32,04,09,1, 11.9,1,1, 3.609, 10554.724, 200.669, 52600.482 20/05/23,09:24:32,05,09,1, 11.9,1,1, 3.609, 10554.725, 200.683, 52600.515 20/05/23,09:24:32,06,09,1, 11.9,1,1, 3.609, 10554.734, 200.685, 52600.612 20/05/23,09:24:32,07,09,1, 11.9,1,1, 3.609, 10554.705, 200.684, 52600.622 20/05/23,09:24:32,08,09,1, 11.9,1,1, 3.609, 10554.724, 200.672, 52600.594 20/05/23,09:24:32,09,09,1, 11.9,1,1, 3.609, 10554.747, 200.679, 52600.566 20/05/23,09:24:32,10,09,1, 11.9,1,1, 3.609, 10554.716, 200.699, 52600.527 20/05/23,09:24:32,11,09,1, 11.9,1,1, 3.609, 10554.721, 200.696, 52600.480 20/05/23,09:24:32,12,09,1, 11.9,1,1, 3.609, 10554.716, 200.672, 52600.472 20/05/23,09:24:32,13,09,1, 11.9,1,1, 3.609, 10554.682, 200.712, 52600.567 20/05/23,09:24:32,14,09,1, 11.9,1,1, 3.609, 10554.726, 200.712, 52600.582 20/05/23,09:24:32,15,09,1, 11.9,1,1, 3.609, 10554.727, 200.718, 52600.653 20/05/23,09:24:32,16,09,1, 11.9,1,1, 3.609, 10554.698, 200.710, 52600.648 20/05/23,09:24:32,17,09,1, 11.9,1,1, 3.609, 10554.712, 200.685, 52600.600 20/05/23,09:24:32,18,09,1, 11.9,1,1, 3.609, 10554.724, 200.700, 52600.568 20/05/23,09:24:32,19,09,1, 11.9,1,1, 3.609, 10554.720, 200.676, 52600.489 20/05/23,09:24:33,00,09,1, 11.9,1,1, 3.610, 10554.698, 200.742, 52600.614 20/05/23,09:24:33,01,09,1, 11.9,1,1, 3.610, 10554.732, 200.711, 52600.510 20/05/23,09:24:33,02,09,1, 11.9,1,1, 3.610, 10554.723, 200.691, 52600.564 20/05/23,09:24:33,03,09,1, 11.9,1,1, 3.610, 10554.713, 200.696, 52600.628 20/05/23,09:24:33,04,09,1, 11.9,1,1, 3.610, 10554.696, 200.703, 52600.633 20/05/23,09:24:33,05,09,1, 11.9,1,1, 3.610, 10554.686, 200.711, 52600.603 20/05/23,09:24:33,06,09,1, 11.9,1,1, 3.610, 10554.701, 200.685, 52600.555 20/05/23,09:24:33,07,09,1, 11.9,1,1, 3.610, 10554.734, 200.662, 52600.487 20/05/23,09:24:33,08,09,1, 11.9,1,1, 3.610, 10554.716, 200.685, 52600.495 20/05/23,09:24:33,09,09,1, 11.9,1,1, 3.610, 10554.704, 200.676, 52600.526 20/05/23,09:24:33,10,09,1, 11.9,1,1, 3.610, 10554.719, 200.696, 52600.552 20/05/23,09:24:33,11,09,1, 11.9,1,1, 3.610, 10554.709, 200.704, 52600.628 20/05/23,09:24:33,12,09,1, 11.9,1,1, 3.610, 10554.719, 200.701, 52600.687 20/05/23,09:24:33,13,09,1, 11.9,1,1, 3.610, 10554.701, 200.705, 52600.680 20/05/23,09:24:33,14,09,1, 11.9,1,1, 3.610, 10554.708, 200.702, 52600.627 20/05/23,09:24:33,15,09,1, 11.9,1,1, 3.610, 10554.693, 200.721, 52600.590 20/05/23,09:24:33,16,09,1, 11.9,1,1, 3.610, 10554.710, 200.712, 52600.537 20/05/23,09:24:33,17,09,1, 11.9,1,1, 3.610, 10554.723, 200.690, 52600.545 20/05/23,09:24:33,18,09,1, 11.9,1,1, 3.610, 10554.721, 200.705, 52600.552 20/05/23,09:24:33,19,09,1, 11.9,1,1, 3.610, 10554.699, 200.742, 52600.614 20/05/23,09:24:34,00,09,1, 11.9,1,1, 3.610, 10554.689, 200.714, 52600.672 20/05/23,09:24:34,01,09,1, 11.9,1,1, 3.610, 10554.707, 200.728, 52600.636 20/05/23,09:24:34,02,09,1, 11.9,1,1, 3.610, 10554.704, 200.716, 52600.626 20/05/23,09:24:34,03,09,1, 11.9,1,1, 3.610, 10554.695, 200.678, 52600.545 20/05/23,09:24:34,04,09,1, 11.9,1,1, 3.610, 10554.713, 200.701, 52600.504 20/05/23,09:24:34,05,09,1, 11.9,1,1, 3.610, 10554.688, 200.691, 52600.482 20/05/23,09:24:34,06,09,1, 11.9,1,1, 3.610, 10554.708, 200.688, 52600.503 20/05/23,09:24:34,07,09,1, 11.9,1,1, 3.610, 10554.706, 200.721, 52600.566 20/05/23,09:24:34,08,09,1, 11.9,1,1, 3.610, 10554.720, 200.709, 52600.628 20/05/23,09:24:34,09,09,1, 11.9,1,1, 3.610, 10554.706, 200.724, 52600.688 20/05/23,09:24:34,10,09,1, 11.9,1,1, 3.610, 10554.671, 200.722, 52600.662 20/05/23,09:24:34,11,09,1, 11.9,1,1, 3.610, 10554.691, 200.691, 52600.623 20/05/23,09:24:34,12,09,1, 11.9,1,1, 3.610, 10554.689, 200.718, 52600.582 20/05/23,09:24:34,13,09,1, 11.9,1,1, 3.610, 10554.698, 200.698, 52600.529 20/05/23,09:24:34,14,09,1, 11.9,1,1, 3.610, 10554.711, 200.719, 52600.527 20/05/23,09:24:34,15,09,1, 11.9,1,1, 3.610, 10554.727, 200.702, 52600.580 20/05/23,09:24:34,16,09,1, 11.9,1,1, 3.610, 10554.705, 200.698, 52600.625 20/05/23,09:24:34,17,09,1, 11.9,1,1, 3.610, 10554.687, 200.713, 52600.651 20/05/23,09:24:34,18,09,1, 11.9,1,1, 3.610, 10554.717, 200.712, 52600.666 20/05/23,09:24:34,19,09,1, 11.9,1,1, 3.610, 10554.690, 200.714, 52600.672 20/05/23,09:24:35,00,09,1, 11.9,1,1, 3.609, 10554.689, 200.688, 52600.502 20/05/23,09:24:35,01,09,1, 11.9,1,1, 3.609, 10554.706, 200.711, 52600.529 20/05/23,09:24:35,02,09,1, 11.9,1,1, 3.609, 10554.686, 200.709, 52600.490 20/05/23,09:24:35,03,09,1, 11.9,1,1, 3.609, 10554.689, 200.736, 52600.530 20/05/23,09:24:35,04,09,1, 11.9,1,1, 3.609, 10554.700, 200.712, 52600.552 20/05/23,09:24:35,05,09,1, 11.9,1,1, 3.609, 10554.667, 200.728, 52600.640 20/05/23,09:24:35,06,09,1, 11.9,1,1, 3.609, 10554.674, 200.727, 52600.658 20/05/23,09:24:35,07,09,1, 11.9,1,1, 3.609, 10554.693, 200.730, 52600.674 20/05/23,09:24:35,08,09,1, 11.9,1,1, 3.609, 10554.684, 200.732, 52600.594 20/05/23,09:24:35,09,09,1, 11.9,1,1, 3.609, 10554.690, 200.722, 52600.552 20/05/23,09:24:35,10,09,1, 11.9,1,1, 3.609, 10554.687, 200.720, 52600.492 20/05/23,09:24:35,11,09,1, 11.9,1,1, 3.609, 10554.694, 200.712, 52600.474 20/05/23,09:24:35,12,09,1, 11.9,1,1, 3.609, 10554.665, 200.710, 52600.522 20/05/23,09:24:35,13,09,1, 11.9,1,1, 3.609, 10554.707, 200.735, 52600.599 20/05/23,09:24:35,14,09,1, 11.9,1,1, 3.609, 10554.687, 200.713, 52600.606 20/05/23,09:24:35,15,09,1, 11.9,1,1, 3.609, 10554.683, 200.726, 52600.619 20/05/23,09:24:35,16,09,1, 11.9,1,1, 3.609, 10554.695, 200.709, 52600.637 20/05/23,09:24:35,17,09,1, 11.9,1,1, 3.609, 10554.689, 200.710, 52600.573 20/05/23,09:24:35,18,09,1, 11.9,1,1, 3.609, 10554.688, 200.707, 52600.527 20/05/23,09:24:35,19,09,1, 11.9,1,1, 3.609, 10554.692, 200.688, 52600.502 20/05/23,09:24:36,00,08,1, 11.8,1,1, 3.608, 10554.664, 200.720, 52600.563 20/05/23,09:24:36,01,08,1, 11.8,1,1, 3.608, 10554.678, 200.687, 52600.575 20/05/23,09:24:36,02,08,1, 11.8,1,1, 3.608, 10554.680, 200.727, 52600.621 20/05/23,09:24:36,03,08,1, 11.8,1,1, 3.608, 10554.694, 200.720, 52600.626 20/05/23,09:24:36,04,08,1, 11.8,1,1, 3.608, 10554.674, 200.718, 52600.629 20/05/23,09:24:36,05,08,1, 11.8,1,1, 3.608, 10554.670, 200.734, 52600.632 20/05/23,09:24:36,06,08,1, 11.8,1,1, 3.608, 10554.674, 200.715, 52600.570 20/05/23,09:24:36,07,08,1, 11.8,1,1, 3.608, 10554.686, 200.704, 52600.502 20/05/23,09:24:36,08,08,1, 11.8,1,1, 3.608, 10554.665, 200.729, 52600.473 20/05/23,09:24:36,09,08,1, 11.8,1,1, 3.608, 10554.677, 200.731, 52600.515 20/05/23,09:24:36,10,08,1, 11.8,1,1, 3.608, 10554.657, 200.726, 52600.602 20/05/23,09:24:36,11,08,1, 11.8,1,1, 3.608, 10554.678, 200.702, 52600.623 20/05/23,09:24:36,12,08,1, 11.8,1,1, 3.608, 10554.668, 200.725, 52600.684 20/05/23,09:24:36,13,08,1, 11.8,1,1, 3.608, 10554.655, 200.720, 52600.641 20/05/23,09:24:36,14,08,1, 11.8,1,1, 3.608, 10554.646, 200.725, 52600.579 20/05/23,09:24:36,15,08,1, 11.8,1,1, 3.608, 10554.660, 200.715, 52600.507 20/05/23,09:24:36,16,08,1, 11.8,1,1, 3.608, 10554.670, 200.696, 52600.441 20/05/23,09:24:36,17,08,1, 11.8,1,1, 3.608, 10554.671, 200.707, 52600.477 20/05/23,09:24:36,18,08,1, 11.8,1,1, 3.608, 10554.658, 200.730, 52600.540 20/05/23,09:24:36,19,08,1, 11.8,1,1, 3.608, 10554.668, 200.720, 52600.563 20/05/23,09:24:37,00,08,1, 11.9,1,1, 3.605, 10554.631, 200.769, 52600.564 20/05/23,09:24:37,01,08,1, 11.9,1,1, 3.605, 10554.703, 200.712, 52600.615 20/05/23,09:24:37,02,08,1, 11.9,1,1, 3.605, 10554.675, 200.733, 52600.592 20/05/23,09:24:37,03,08,1, 11.9,1,1, 3.605, 10554.665, 200.727, 52600.550 20/05/23,09:24:37,04,08,1, 11.9,1,1, 3.605, 10554.679, 200.705, 52600.495 20/05/23,09:24:37,05,08,1, 11.9,1,1, 3.605, 10554.673, 200.702, 52600.453 20/05/23,09:24:37,06,08,1, 11.9,1,1, 3.605, 10554.640, 200.722, 52600.450 20/05/23,09:24:37,07,08,1, 11.9,1,1, 3.605, 10554.666, 200.717, 52600.528 20/05/23,09:24:37,08,08,1, 11.9,1,1, 3.605, 10554.645, 200.718, 52600.573 20/05/23,09:24:37,09,08,1, 11.9,1,1, 3.605, 10554.660, 200.720, 52600.611 20/05/23,09:24:37,10,08,1, 11.9,1,1, 3.605, 10554.659, 200.728, 52600.589 20/05/23,09:24:37,11,08,1, 11.9,1,1, 3.605, 10554.651, 200.725, 52600.543 20/05/23,09:24:37,12,08,1, 11.9,1,1, 3.605, 10554.661, 200.701, 52600.468 20/05/23,09:24:37,13,08,1, 11.9,1,1, 3.605, 10554.673, 200.712, 52600.444 20/05/23,09:24:37,14,08,1, 11.9,1,1, 3.605, 10554.679, 200.725, 52600.466 20/05/23,09:24:37,15,08,1, 11.9,1,1, 3.605, 10554.645, 200.727, 52600.503 20/05/23,09:24:37,16,08,1, 11.9,1,1, 3.605, 10554.650, 200.750, 52600.585 20/05/23,09:24:37,17,08,1, 11.9,1,1, 3.605, 10554.641, 200.705, 52600.619 20/05/23,09:24:37,18,08,1, 11.9,1,1, 3.605, 10554.629, 200.712, 52600.620 20/05/23,09:24:37,19,08,1, 11.9,1,1, 3.605, 10554.632, 200.769, 52600.564 20/05/23,09:24:38,00,09,1, 11.9,1,1, 3.610, 10554.639, 200.724, 52600.518 20/05/23,09:24:38,01,09,1, 11.9,1,1, 3.610, 10554.632, 200.741, 52600.446 20/05/23,09:24:38,02,09,1, 11.9,1,1, 3.610, 10554.652, 200.734, 52600.457 20/05/23,09:24:38,03,09,1, 11.9,1,1, 3.610, 10554.643, 200.761, 52600.548 20/05/23,09:24:38,04,09,1, 11.9,1,1, 3.610, 10554.639, 200.730, 52600.589 20/05/23,09:24:38,05,09,1, 11.9,1,1, 3.610, 10554.644, 200.729, 52600.605 20/05/23,09:24:38,06,09,1, 11.9,1,1, 3.610, 10554.622, 200.730, 52600.612 20/05/23,09:24:38,07,09,1, 11.9,1,1, 3.610, 10554.639, 200.727, 52600.577 20/05/23,09:24:38,08,09,1, 11.9,1,1, 3.610, 10554.667, 200.724, 52600.543 20/05/23,09:24:38,09,09,1, 11.9,1,1, 3.610, 10554.636, 200.731, 52600.476 20/05/23,09:24:38,10,09,1, 11.9,1,1, 3.610, 10554.632, 200.709, 52600.454 20/05/23,09:24:38,11,09,1, 11.9,1,1, 3.610, 10554.662, 200.719, 52600.531 20/05/23,09:24:38,12,09,1, 11.9,1,1, 3.610, 10554.644, 200.729, 52600.566 20/05/23,09:24:38,13,09,1, 11.9,1,1, 3.610, 10554.615, 200.725, 52600.578 20/05/23,09:24:38,14,09,1, 11.9,1,1, 3.610, 10554.639, 200.728, 52600.640 20/05/23,09:24:38,15,09,1, 11.9,1,1, 3.610, 10554.643, 200.751, 52600.606 20/05/23,09:24:38,16,09,1, 11.9,1,1, 3.610, 10554.607, 200.715, 52600.500 20/05/23,09:24:38,17,09,1, 11.9,1,1, 3.610, 10554.612, 200.725, 52600.447 20/05/23,09:24:38,18,09,1, 11.9,1,1, 3.610, 10554.640, 200.694, 52600.443 20/05/23,09:24:38,19,09,1, 11.9,1,1, 3.610, 10554.641, 200.724, 52600.518 20/05/23,09:24:39,00,09,1, 11.9,1,1, 3.608, 10554.606, 200.734, 52600.629 20/05/23,09:24:39,01,09,1, 11.9,1,1, 3.608, 10554.619, 200.758, 52600.625 20/05/23,09:24:39,02,09,1, 11.9,1,1, 3.608, 10554.617, 200.751, 52600.629 20/05/23,09:24:39,03,09,1, 11.9,1,1, 3.608, 10554.609, 200.745, 52600.614 20/05/23,09:24:39,04,09,1, 11.9,1,1, 3.608, 10554.611, 200.750, 52600.580 20/05/23,09:24:39,05,09,1, 11.9,1,1, 3.608, 10554.627, 200.739, 52600.491 20/05/23,09:24:39,06,09,1, 11.9,1,1, 3.608, 10554.642, 200.742, 52600.466 20/05/23,09:24:39,07,09,1, 11.9,1,1, 3.608, 10554.638, 200.772, 52600.482 20/05/23,09:24:39,08,09,1, 11.9,1,1, 3.608, 10554.625, 200.720, 52600.493 20/05/23,09:24:39,09,09,1, 11.9,1,1, 3.608, 10554.616, 200.749, 52600.579 20/05/23,09:24:39,10,09,1, 11.9,1,1, 3.608, 10554.612, 200.745, 52600.650 20/05/23,09:24:39,11,09,1, 11.9,1,1, 3.608, 10554.613, 200.747, 52600.652 20/05/23,09:24:39,12,09,1, 11.9,1,1, 3.608, 10554.627, 200.752, 52600.606 20/05/23,09:24:39,13,09,1, 11.9,1,1, 3.608, 10554.647, 200.740, 52600.558 20/05/23,09:24:39,14,09,1, 11.9,1,1, 3.608, 10554.652, 200.723, 52600.518 20/05/23,09:24:39,15,09,1, 11.9,1,1, 3.608, 10554.659, 200.747, 52600.492 20/05/23,09:24:39,16,09,1, 11.9,1,1, 3.608, 10554.646, 200.737, 52600.521 20/05/23,09:24:39,17,09,1, 11.9,1,1, 3.608, 10554.628, 200.755, 52600.619 20/05/23,09:24:39,18,09,1, 11.9,1,1, 3.608, 10554.601, 200.754, 52600.652 20/05/23,09:24:39,19,09,1, 11.9,1,1, 3.608, 10554.608, 200.734, 52600.629 20/05/23,09:24:40,00,09,1, 11.9,1,1, 3.606, 10554.572, 200.749, 52600.546 20/05/23,09:24:40,01,09,1, 11.9,1,1, 3.606, 10554.630, 200.764, 52600.548 20/05/23,09:24:40,02,09,1, 11.9,1,1, 3.606, 10554.611, 200.742, 52600.496 20/05/23,09:24:40,03,09,1, 11.9,1,1, 3.606, 10554.621, 200.733, 52600.475 20/05/23,09:24:40,04,09,1, 11.9,1,1, 3.606, 10554.627, 200.733, 52600.489 20/05/23,09:24:40,05,09,1, 11.9,1,1, 3.606, 10554.609, 200.736, 52600.585 20/05/23,09:24:40,06,09,1, 11.9,1,1, 3.606, 10554.620, 200.744, 52600.664 20/05/23,09:24:40,07,09,1, 11.9,1,1, 3.606, 10554.589, 200.736, 52600.646 20/05/23,09:24:40,08,09,1, 11.9,1,1, 3.606, 10554.595, 200.743, 52600.696 20/05/23,09:24:40,09,09,1, 11.9,1,1, 3.606, 10554.603, 200.749, 52600.640 20/05/23,09:24:40,10,09,1, 11.9,1,1, 3.606, 10554.601, 200.755, 52600.537 20/05/23,09:24:40,11,09,1, 11.9,1,1, 3.606, 10554.602, 200.730, 52600.535 20/05/23,09:24:40,12,09,1, 11.9,1,1, 3.606, 10554.620, 200.746, 52600.535 20/05/23,09:24:40,13,09,1, 11.9,1,1, 3.606, 10554.595, 200.771, 52600.573 20/05/23,09:24:40,14,09,1, 11.9,1,1, 3.606, 10554.573, 200.779, 52600.653 20/05/23,09:24:40,15,09,1, 11.9,1,1, 3.606, 10554.599, 200.788, 52600.699 20/05/23,09:24:40,16,09,1, 11.9,1,1, 3.606, 10554.589, 200.789, 52600.696 20/05/23,09:24:40,17,09,1, 11.9,1,1, 3.606, 10554.569, 200.758, 52600.655 20/05/23,09:24:40,18,09,1, 11.9,1,1, 3.606, 10554.574, 200.788, 52600.605 20/05/23,09:24:40,19,09,1, 11.9,1,1, 3.606, 10554.575, 200.749, 52600.546 20/05/23,09:24:41,00,09,1, 11.9,1,1, 3.609, 10554.564, 200.810, 52600.602 20/05/23,09:24:41,01,09,1, 11.9,1,1, 3.609, 10554.584, 200.773, 52600.569 20/05/23,09:24:41,02,09,1, 11.9,1,1, 3.609, 10554.593, 200.773, 52600.625 20/05/23,09:24:41,03,09,1, 11.9,1,1, 3.609, 10554.604, 200.775, 52600.702 20/05/23,09:24:41,04,09,1, 11.9,1,1, 3.609, 10554.571, 200.784, 52600.698 20/05/23,09:24:41,05,09,1, 11.9,1,1, 3.609, 10554.590, 200.769, 52600.680 20/05/23,09:24:41,06,09,1, 11.9,1,1, 3.609, 10554.596, 200.766, 52600.603 20/05/23,09:24:41,07,09,1, 11.9,1,1, 3.609, 10554.583, 200.775, 52600.575 20/05/23,09:24:41,08,09,1, 11.9,1,1, 3.609, 10554.579, 200.802, 52600.540 20/05/23,09:24:41,09,09,1, 11.9,1,1, 3.609, 10554.579, 200.781, 52600.522 20/05/23,09:24:41,10,09,1, 11.9,1,1, 3.609, 10554.568, 200.782, 52600.545 20/05/23,09:24:41,11,09,1, 11.9,1,1, 3.609, 10554.601, 200.797, 52600.634 20/05/23,09:24:41,12,09,1, 11.9,1,1, 3.609, 10554.581, 200.792, 52600.743 20/05/23,09:24:41,13,09,1, 11.9,1,1, 3.609, 10554.562, 200.789, 52600.757 20/05/23,09:24:41,14,09,1, 11.9,1,1, 3.609, 10554.561, 200.782, 52600.600 20/05/23,09:24:41,15,09,1, 11.9,1,1, 3.609, 10554.576, 200.786, 52600.570 20/05/23,09:24:41,16,09,1, 11.9,1,1, 3.609, 10554.554, 200.797, 52600.568 20/05/23,09:24:41,17,09,1, 11.9,1,1, 3.609, 10554.607, 200.786, 52600.542 20/05/23,09:24:41,18,09,1, 11.9,1,1, 3.609, 10554.599, 200.799, 52600.550 20/05/23,09:24:41,19,09,1, 11.9,1,1, 3.609, 10554.565, 200.810, 52600.602 20/05/23,09:24:42,00,09,1, 11.9,1,1, 3.612, 10554.539, 200.819, 52600.699 20/05/23,09:24:42,01,09,1, 11.9,1,1, 3.612, 10554.549, 200.805, 52600.708 20/05/23,09:24:42,02,09,1, 11.9,1,1, 3.612, 10554.562, 200.793, 52600.671 20/05/23,09:24:42,03,09,1, 11.9,1,1, 3.612, 10554.552, 200.795, 52600.623 20/05/23,09:24:42,04,09,1, 11.9,1,1, 3.612, 10554.570, 200.804, 52600.558 20/05/23,09:24:42,05,09,1, 11.9,1,1, 3.612, 10554.565, 200.789, 52600.528 20/05/23,09:24:42,06,09,1, 11.9,1,1, 3.612, 10554.586, 200.795, 52600.527 20/05/23,09:24:42,07,09,1, 11.9,1,1, 3.612, 10554.562, 200.809, 52600.590 20/05/23,09:24:42,08,09,1, 11.9,1,1, 3.612, 10554.586, 200.809, 52600.660 20/05/23,09:24:42,09,09,1, 11.9,1,1, 3.612, 10554.562, 200.789, 52600.684 20/05/23,09:24:42,10,09,1, 11.9,1,1, 3.612, 10554.562, 200.798, 52600.704 20/05/23,09:24:42,11,09,1, 11.9,1,1, 3.612, 10554.566, 200.809, 52600.683 20/05/23,09:24:42,12,09,1, 11.9,1,1, 3.612, 10554.579, 200.807, 52600.558 20/05/23,09:24:42,13,09,1, 11.9,1,1, 3.612, 10554.562, 200.798, 52600.559 20/05/23,09:24:42,14,09,1, 11.9,1,1, 3.612, 10554.561, 200.815, 52600.545 20/05/23,09:24:42,15,09,1, 11.9,1,1, 3.612, 10554.548, 200.818, 52600.523 20/05/23,09:24:42,16,09,1, 11.9,1,1, 3.612, 10554.558, 200.824, 52600.619 20/05/23,09:24:42,17,09,1, 11.9,1,1, 3.612, 10554.554, 200.840, 52600.693 20/05/23,09:24:42,18,09,1, 11.9,1,1, 3.612, 10554.542, 200.832, 52600.691 20/05/23,09:24:42,19,09,1, 11.9,1,1, 3.612, 10554.542, 200.819, 52600.699 20/05/23,09:24:43,00,09,1, 11.9,1,1, 3.608, 10554.522, 200.851, 52600.543 20/05/23,09:24:43,01,09,1, 11.9,1,1, 3.608, 10554.562, 200.827, 52600.621 20/05/23,09:24:43,02,09,1, 11.9,1,1, 3.608, 10554.568, 200.824, 52600.575 20/05/23,09:24:43,03,09,1, 11.9,1,1, 3.608, 10554.542, 200.799, 52600.539 20/05/23,09:24:43,04,09,1, 11.9,1,1, 3.608, 10554.558, 200.819, 52600.606 20/05/23,09:24:43,05,09,1, 11.9,1,1, 3.608, 10554.516, 200.819, 52600.609 20/05/23,09:24:43,06,09,1, 11.9,1,1, 3.608, 10554.543, 200.831, 52600.684 20/05/23,09:24:43,07,09,1, 11.9,1,1, 3.608, 10554.553, 200.846, 52600.706 20/05/23,09:24:43,08,09,1, 11.9,1,1, 3.608, 10554.504, 200.833, 52600.670 20/05/23,09:24:43,09,09,1, 11.9,1,1, 3.608, 10554.554, 200.831, 52600.623 20/05/23,09:24:43,10,09,1, 11.9,1,1, 3.608, 10554.548, 200.823, 52600.577 20/05/23,09:24:43,11,09,1, 11.9,1,1, 3.608, 10554.557, 200.835, 52600.518 20/05/23,09:24:43,12,09,1, 11.9,1,1, 3.608, 10554.561, 200.811, 52600.553 20/05/23,09:24:43,13,09,1, 11.9,1,1, 3.608, 10554.571, 200.824, 52600.602 20/05/23,09:24:43,14,09,1, 11.9,1,1, 3.608, 10554.562, 200.838, 52600.655 20/05/23,09:24:43,15,09,1, 11.9,1,1, 3.608, 10554.514, 200.838, 52600.699 20/05/23,09:24:43,16,09,1, 11.9,1,1, 3.608, 10554.543, 200.849, 52600.709 20/05/23,09:24:43,17,09,1, 11.9,1,1, 3.608, 10554.519, 200.837, 52600.647 20/05/23,09:24:43,18,09,1, 11.9,1,1, 3.608, 10554.511, 200.850, 52600.580 20/05/23,09:24:43,19,09,1, 11.9,1,1, 3.608, 10554.526, 200.851, 52600.543 20/05/23,09:24:44,00,09,1, 11.9,1,1, 3.607, 10554.522, 200.890, 52600.647 20/05/23,09:24:44,01,09,1, 11.9,1,1, 3.607, 10554.521, 200.844, 52600.610 20/05/23,09:24:44,02,09,1, 11.9,1,1, 3.607, 10554.537, 200.842, 52600.667 20/05/23,09:24:44,03,09,1, 11.9,1,1, 3.607, 10554.521, 200.877, 52600.717 20/05/23,09:24:44,04,09,1, 11.9,1,1, 3.607, 10554.505, 200.852, 52600.720 20/05/23,09:24:44,05,09,1, 11.9,1,1, 3.607, 10554.511, 200.854, 52600.658 20/05/23,09:24:44,06,09,1, 11.9,1,1, 3.607, 10554.529, 200.846, 52600.536 20/05/23,09:24:44,07,09,1, 11.9,1,1, 3.607, 10554.531, 200.828, 52600.541 20/05/23,09:24:44,08,09,1, 11.9,1,1, 3.607, 10554.547, 200.840, 52600.513 20/05/23,09:24:44,09,09,1, 11.9,1,1, 3.607, 10554.517, 200.851, 52600.517 20/05/23,09:24:44,10,09,1, 11.9,1,1, 3.607, 10554.525, 200.852, 52600.578 20/05/23,09:24:44,11,09,1, 11.9,1,1, 3.607, 10554.529, 200.866, 52600.649 20/05/23,09:24:44,12,09,1, 11.9,1,1, 3.607, 10554.513, 200.872, 52600.698 20/05/23,09:24:44,13,09,1, 11.9,1,1, 3.607, 10554.508, 200.870, 52600.716 20/05/23,09:24:44,14,09,1, 11.9,1,1, 3.607, 10554.504, 200.876, 52600.670 20/05/23,09:24:44,15,09,1, 11.9,1,1, 3.607, 10554.535, 200.868, 52600.571 20/05/23,09:24:44,16,09,1, 11.9,1,1, 3.607, 10554.499, 200.852, 52600.498 20/05/23,09:24:44,17,09,1, 11.9,1,1, 3.607, 10554.516, 200.843, 52600.527 20/05/23,09:24:44,18,09,1, 11.9,1,1, 3.607, 10554.515, 200.869, 52600.599 20/05/23,09:24:44,19,09,1, 11.9,1,1, 3.607, 10554.527, 200.890, 52600.647 20/05/23,09:24:45,00,09,1, 11.9,1,1, 3.609, 10554.497, 200.887, 52600.602 20/05/23,09:24:45,01,09,1, 11.9,1,1, 3.609, 10554.503, 200.888, 52600.684 20/05/23,09:24:45,02,09,1, 11.9,1,1, 3.609, 10554.519, 200.872, 52600.647 20/05/23,09:24:45,03,09,1, 11.9,1,1, 3.609, 10554.495, 200.870, 52600.561 20/05/23,09:24:45,04,09,1, 11.9,1,1, 3.609, 10554.504, 200.865, 52600.527 20/05/23,09:24:45,05,09,1, 11.9,1,1, 3.609, 10554.485, 200.873, 52600.540 20/05/23,09:24:45,06,09,1, 11.9,1,1, 3.609, 10554.529, 200.886, 52600.558 20/05/23,09:24:45,07,09,1, 11.9,1,1, 3.609, 10554.486, 200.872, 52600.669 20/05/23,09:24:45,08,09,1, 11.9,1,1, 3.609, 10554.497, 200.896, 52600.693 20/05/23,09:24:45,09,09,1, 11.9,1,1, 3.609, 10554.496, 200.892, 52600.710 20/05/23,09:24:45,10,09,1, 11.9,1,1, 3.609, 10554.491, 200.887, 52600.629 20/05/23,09:24:45,11,09,1, 11.9,1,1, 3.609, 10554.485, 200.877, 52600.582 20/05/23,09:24:45,12,09,1, 11.9,1,1, 3.609, 10554.498, 200.886, 52600.539 20/05/23,09:24:45,13,09,1, 11.9,1,1, 3.609, 10554.509, 200.882, 52600.510 20/05/23,09:24:45,14,09,1, 11.9,1,1, 3.609, 10554.507, 200.877, 52600.530 20/05/23,09:24:45,15,09,1, 11.9,1,1, 3.609, 10554.522, 200.917, 52600.639 20/05/23,09:24:45,16,09,1, 11.9,1,1, 3.609, 10554.521, 200.914, 52600.704 20/05/23,09:24:45,17,09,1, 11.9,1,1, 3.609, 10554.479, 200.898, 52600.693 20/05/23,09:24:45,18,09,1, 11.9,1,1, 3.609, 10554.523, 200.913, 52600.716 20/05/23,09:24:45,19,09,1, 11.9,1,1, 3.609, 10554.502, 200.887, 52600.602 20/05/23,09:24:46,00,09,1, 11.9,1,1, 3.610, 10554.497, 200.893, 52600.611 20/05/23,09:24:46,01,09,1, 11.9,1,1, 3.610, 10554.519, 200.902, 52600.555 20/05/23,09:24:46,02,09,1, 11.9,1,1, 3.610, 10554.498, 200.874, 52600.581 20/05/23,09:24:46,03,09,1, 11.9,1,1, 3.610, 10554.524, 200.898, 52600.634 20/05/23,09:24:46,04,09,1, 11.9,1,1, 3.610, 10554.505, 200.885, 52600.669 20/05/23,09:24:46,05,09,1, 11.9,1,1, 3.610, 10554.500, 200.871, 52600.716 20/05/23,09:24:46,06,09,1, 11.9,1,1, 3.610, 10554.509, 200.914, 52600.731 20/05/23,09:24:46,07,09,1, 11.9,1,1, 3.610, 10554.508, 200.879, 52600.669 20/05/23,09:24:46,08,09,1, 11.9,1,1, 3.610, 10554.493, 200.903, 52600.556 20/05/23,09:24:46,09,09,1, 11.9,1,1, 3.610, 10554.510, 200.879, 52600.522 20/05/23,09:24:46,10,09,1, 11.9,1,1, 3.610, 10554.522, 200.878, 52600.544 20/05/23,09:24:46,11,09,1, 11.9,1,1, 3.610, 10554.493, 200.892, 52600.574 20/05/23,09:24:46,12,09,1, 11.9,1,1, 3.610, 10554.505, 200.907, 52600.680 20/05/23,09:24:46,13,09,1, 11.9,1,1, 3.610, 10554.479, 200.906, 52600.722 20/05/23,09:24:46,14,09,1, 11.9,1,1, 3.610, 10554.505, 200.931, 52600.942 20/05/23,09:24:46,15,09,1, 11.9,1,1, 3.610, 10554.543, 200.886, 52600.542 20/05/23,09:24:46,16,09,1, 11.9,1,1, 3.610, 10554.469, 200.870, 52600.554 20/05/23,09:24:46,17,09,1, 11.9,1,1, 3.610, 10554.503, 200.902, 52600.542 20/05/23,09:24:46,18,09,1, 11.9,1,1, 3.610, 10554.523, 200.901, 52600.531 20/05/23,09:24:46,19,09,1, 11.9,1,1, 3.610, 10554.501, 200.893, 52600.611 20/05/23,09:24:47,00,10,1, 11.9,1,1, 3.612, 10554.481, 200.936, 52600.632 20/05/23,09:24:47,01,10,1, 11.9,1,1, 3.612, 10554.500, 200.926, 52600.705 20/05/23,09:24:47,02,10,1, 11.9,1,1, 3.612, 10554.496, 200.930, 52600.702 20/05/23,09:24:47,03,10,1, 11.9,1,1, 3.612, 10554.484, 200.923, 52600.611 20/05/23,09:24:47,04,10,1, 11.9,1,1, 3.612, 10554.516, 200.950, 52600.619 20/05/23,09:24:47,05,10,1, 11.9,1,1, 3.612, 10554.490, 200.929, 52600.535 20/05/23,09:24:47,06,10,1, 11.9,1,1, 3.612, 10554.490, 200.915, 52600.526 20/05/23,09:24:47,07,10,1, 11.9,1,1, 3.612, 10554.492, 200.914, 52600.547 20/05/23,09:24:47,08,10,1, 11.9,1,1, 3.612, 10554.475, 200.939, 52600.622 20/05/23,09:24:47,09,10,1, 11.9,1,1, 3.612, 10554.463, 200.936, 52600.665 20/05/23,09:24:47,10,10,1, 11.9,1,1, 3.612, 10554.499, 200.929, 52600.690 20/05/23,09:24:47,11,10,1, 11.9,1,1, 3.612, 10554.485, 200.908, 52600.660 20/05/23,09:24:47,12,10,1, 11.9,1,1, 3.612, 10554.484, 200.941, 52600.622 20/05/23,09:24:47,13,10,1, 11.9,1,1, 3.612, 10554.509, 200.912, 52600.534 20/05/23,09:24:47,14,10,1, 11.9,1,1, 3.612, 10554.491, 200.899, 52600.524 20/05/23,09:24:47,15,10,1, 11.9,1,1, 3.612, 10554.498, 200.923, 52600.541 20/05/23,09:24:47,16,10,1, 11.9,1,1, 3.612, 10554.511, 200.941, 52600.576 20/05/23,09:24:47,17,10,1, 11.9,1,1, 3.612, 10554.486, 200.912, 52600.643 20/05/23,09:24:47,18,10,1, 11.9,1,1, 3.612, 10554.507, 200.924, 52600.675 20/05/23,09:24:47,19,10,1, 11.9,1,1, 3.612, 10554.488, 200.936, 52600.632 20/05/23,09:24:48,00,10,1, 11.9,1,1, 3.607, 10554.472, 200.981, 52600.612 20/05/23,09:24:48,01,10,1, 11.9,1,1, 3.607, 10554.489, 200.940, 52600.559 20/05/23,09:24:48,02,10,1, 11.9,1,1, 3.607, 10554.474, 200.923, 52600.560 20/05/23,09:24:48,03,10,1, 11.9,1,1, 3.607, 10554.486, 200.929, 52600.594 20/05/23,09:24:48,04,10,1, 11.9,1,1, 3.607, 10554.488, 200.920, 52600.611 20/05/23,09:24:48,05,10,1, 11.9,1,1, 3.607, 10554.448, 200.958, 52600.693 20/05/23,09:24:48,06,10,1, 11.9,1,1, 3.607, 10554.467, 200.940, 52600.745 20/05/23,09:24:48,07,10,1, 11.9,1,1, 3.607, 10554.487, 200.960, 52600.757 20/05/23,09:24:48,08,10,1, 11.9,1,1, 3.607, 10554.456, 200.955, 52600.700 20/05/23,09:24:48,09,10,1, 11.9,1,1, 3.607, 10554.473, 200.954, 52600.672 20/05/23,09:24:48,10,10,1, 11.9,1,1, 3.607, 10554.487, 200.949, 52600.610 20/05/23,09:24:48,11,10,1, 11.9,1,1, 3.607, 10554.483, 200.943, 52600.583 20/05/23,09:24:48,12,10,1, 11.9,1,1, 3.607, 10554.442, 200.960, 52600.613 20/05/23,09:24:48,13,10,1, 11.9,1,1, 3.607, 10554.462, 200.987, 52600.671 20/05/23,09:24:48,14,10,1, 11.9,1,1, 3.607, 10554.504, 200.944, 52600.685 20/05/23,09:24:48,15,10,1, 11.9,1,1, 3.607, 10554.463, 200.957, 52600.766 20/05/23,09:24:48,16,10,1, 11.9,1,1, 3.607, 10554.481, 200.971, 52600.744 20/05/23,09:24:48,17,10,1, 11.9,1,1, 3.607, 10554.505, 200.966, 52600.694 20/05/23,09:24:48,18,10,1, 11.9,1,1, 3.607, 10554.476, 200.959, 52600.666 20/05/23,09:24:48,19,10,1, 11.9,1,1, 3.607, 10554.479, 200.981, 52600.612 20/05/23,09:24:49,00,10,1, 11.9,1,1, 3.611, 10554.464, 200.982, 52600.606 20/05/23,09:24:49,01,10,1, 11.9,1,1, 3.611, 10554.476, 200.987, 52600.602 20/05/23,09:24:49,02,10,1, 11.9,1,1, 3.611, 10554.474, 200.988, 52600.694 20/05/23,09:24:49,03,10,1, 11.9,1,1, 3.611, 10554.475, 200.988, 52600.934 20/05/23,09:24:49,04,10,1, 11.9,1,1, 3.611, 10554.481, 200.976, 52600.735 20/05/23,09:24:49,05,10,1, 11.9,1,1, 3.611, 10554.495, 200.994, 52600.693 20/05/23,09:24:49,06,10,1, 11.9,1,1, 3.611, 10554.499, 200.985, 52600.634 20/05/23,09:24:49,07,10,1, 11.9,1,1, 3.611, 10554.490, 200.949, 52600.587 20/05/23,09:24:49,08,10,1, 11.9,1,1, 3.611, 10554.480, 200.970, 52600.573 20/05/23,09:24:49,09,10,1, 11.9,1,1, 3.611, 10554.509, 200.989, 52600.606 20/05/23,09:24:49,10,10,1, 11.9,1,1, 3.611, 10554.489, 200.985, 52600.630 20/05/23,09:24:49,11,10,1, 11.9,1,1, 3.611, 10554.503, 200.987, 52600.668 20/05/23,09:24:49,12,10,1, 11.9,1,1, 3.611, 10554.461, 201.009, 52600.752 20/05/23,09:24:49,13,10,1, 11.9,1,1, 3.611, 10554.482, 200.994, 52600.721 20/05/23,09:24:49,14,10,1, 11.9,1,1, 3.611, 10554.460, 200.984, 52600.673 20/05/23,09:24:49,15,10,1, 11.9,1,1, 3.611, 10554.475, 200.996, 52600.648 20/05/23,09:24:49,16,10,1, 11.9,1,1, 3.611, 10554.457, 200.990, 52600.576 20/05/23,09:24:49,17,10,1, 11.9,1,1, 3.611, 10554.452, 200.980, 52600.578 20/05/23,09:24:49,18,10,1, 11.9,1,1, 3.611, 10554.488, 200.987, 52600.564 20/05/23,09:24:49,19,10,1, 11.9,1,1, 3.611, 10554.470, 200.982, 52600.606 20/05/23,09:24:50,00,09,1, 11.9,1,1, 3.607, 10554.472, 201.022, 52600.836 20/05/23,09:24:50,01,09,1, 11.9,1,1, 3.607, 10554.481, 200.990, 52600.691 20/05/23,09:24:50,02,09,1, 11.9,1,1, 3.607, 10554.471, 201.011, 52600.727 20/05/23,09:24:50,03,09,1, 11.9,1,1, 3.607, 10554.457, 200.983, 52600.700 20/05/23,09:24:50,04,09,1, 11.9,1,1, 3.607, 10554.493, 200.980, 52600.609 20/05/23,09:24:50,05,09,1, 11.9,1,1, 3.607, 10554.458, 200.991, 52600.562 20/05/23,09:24:50,06,09,1, 11.9,1,1, 3.607, 10554.481, 200.990, 52600.504 20/05/23,09:24:50,07,09,1, 11.9,1,1, 3.607, 10554.474, 200.987, 52600.622 20/05/23,09:24:50,08,09,1, 11.9,1,1, 3.607, 10554.482, 201.015, 52600.770 20/05/23,09:24:50,09,09,1, 11.9,1,1, 3.607, 10554.476, 201.019, 52600.835 20/05/23,09:24:50,10,09,1, 11.9,1,1, 3.607, 10554.462, 201.037, 52600.826 20/05/23,09:24:50,11,09,1, 11.9,1,1, 3.607, 10554.467, 201.015, 52600.810 20/05/23,09:24:50,12,09,1, 11.9,1,1, 3.607, 10554.467, 201.018, 52600.723 20/05/23,09:24:50,13,09,1, 11.9,1,1, 3.607, 10554.452, 201.018, 52600.692 20/05/23,09:24:50,14,09,1, 11.9,1,1, 3.607, 10554.488, 201.028, 52600.674 20/05/23,09:24:50,15,09,1, 11.9,1,1, 3.607, 10554.482, 200.999, 52600.716 20/05/23,09:24:50,16,09,1, 11.9,1,1, 3.607, 10554.463, 200.992, 52600.748 20/05/23,09:24:50,17,09,1, 11.9,1,1, 3.607, 10554.518, 200.992, 52600.817 20/05/23,09:24:50,18,09,1, 11.9,1,1, 3.607, 10554.509, 201.022, 52600.825 20/05/23,09:24:50,19,09,1, 11.9,1,1, 3.607, 10554.474, 201.022, 52600.836 20/05/23,09:24:51,00,10,1, 11.9,1,1, 3.608, 10554.439, 201.029, 52600.652 20/05/23,09:24:51,01,10,1, 11.9,1,1, 3.608, 10554.484, 201.026, 52600.708 20/05/23,09:24:51,02,10,1, 11.9,1,1, 3.608, 10554.467, 201.004, 52600.673 20/05/23,09:24:51,03,10,1, 11.9,1,1, 3.608, 10554.496, 201.026, 52600.678 20/05/23,09:24:51,04,10,1, 11.9,1,1, 3.608, 10554.479, 201.018, 52600.703 20/05/23,09:24:51,05,10,1, 11.9,1,1, 3.608, 10554.469, 201.024, 52600.774 20/05/23,09:24:51,06,10,1, 11.9,1,1, 3.608, 10554.473, 201.049, 52600.832 20/05/23,09:24:51,07,10,1, 11.9,1,1, 3.608, 10554.478, 201.018, 52600.844 20/05/23,09:24:51,08,10,1, 11.9,1,1, 3.608, 10554.490, 201.031, 52600.795 20/05/23,09:24:51,09,10,1, 11.9,1,1, 3.608, 10554.471, 201.029, 52600.749 20/05/23,09:24:51,10,10,1, 11.9,1,1, 3.608, 10554.451, 201.051, 52600.706 20/05/23,09:24:51,11,10,1, 11.9,1,1, 3.608, 10554.438, 201.043, 52600.643 20/05/23,09:24:51,12,10,1, 11.9,1,1, 3.608, 10554.486, 201.009, 52600.694 20/05/23,09:24:51,13,10,1, 11.9,1,1, 3.608, 10554.507, 201.025, 52600.749 20/05/23,09:24:51,14,10,1, 11.9,1,1, 3.608, 10554.451, 201.048, 52600.820 20/05/23,09:24:51,15,10,1, 11.9,1,1, 3.608, 10554.471, 201.051, 52600.845 20/05/23,09:24:51,16,10,1, 11.9,1,1, 3.608, 10554.442, 201.038, 52600.786 20/05/23,09:24:51,17,10,1, 11.9,1,1, 3.608, 10554.473, 201.029, 52600.742 20/05/23,09:24:51,18,10,1, 11.9,1,1, 3.608, 10554.464, 201.036, 52600.721 20/05/23,09:24:51,19,10,1, 11.9,1,1, 3.608, 10554.444, 201.029, 52600.652 20/05/23,09:24:52,00,09,1, 11.9,1,1, 3.613, 10554.464, 201.048, 52600.763 20/05/23,09:24:52,01,09,1, 11.9,1,1, 3.613, 10554.450, 201.034, 52600.692 20/05/23,09:24:52,02,09,1, 11.9,1,1, 3.613, 10554.473, 201.041, 52600.782 20/05/23,09:24:52,03,09,1, 11.9,1,1, 3.613, 10554.442, 201.074, 52600.808 20/05/23,09:24:52,04,09,1, 11.9,1,1, 3.613, 10554.468, 201.053, 52600.835 20/05/23,09:24:52,05,09,1, 11.9,1,1, 3.613, 10554.453, 201.065, 52600.808 20/05/23,09:24:52,06,09,1, 11.9,1,1, 3.613, 10554.469, 201.049, 52600.673 20/05/23,09:24:52,07,09,1, 11.9,1,1, 3.613, 10554.473, 201.055, 52600.634 20/05/23,09:24:52,08,09,1, 11.9,1,1, 3.613, 10554.475, 201.034, 52600.614 20/05/23,09:24:52,09,09,1, 11.9,1,1, 3.613, 10554.460, 201.033, 52600.681 20/05/23,09:24:52,10,09,1, 11.9,1,1, 3.613, 10554.474, 201.061, 52600.762 20/05/23,09:24:52,11,09,1, 11.9,1,1, 3.613, 10554.477, 201.049, 52600.789 20/05/23,09:24:52,12,09,1, 11.9,1,1, 3.613, 10554.475, 201.075, 52600.823 20/05/23,09:24:52,13,09,1, 11.9,1,1, 3.613, 10554.463, 201.038, 52600.742 20/05/23,09:24:52,14,09,1, 11.9,1,1, 3.613, 10554.485, 201.031, 52600.710 20/05/23,09:24:52,15,09,1, 11.9,1,1, 3.613, 10554.462, 201.028, 52600.669 20/05/23,09:24:52,16,09,1, 11.9,1,1, 3.613, 10554.486, 201.072, 52600.645 20/05/23,09:24:52,17,09,1, 11.9,1,1, 3.613, 10554.481, 201.032, 52600.655 20/05/23,09:24:52,18,09,1, 11.9,1,1, 3.613, 10554.460, 201.069, 52600.735 20/05/23,09:24:52,19,09,1, 11.9,1,1, 3.613, 10554.472, 201.048, 52600.763 20/05/23,09:24:53,00,09,1, 11.9,1,1, 3.613, 10554.481, 201.077, 52600.680 20/05/23,09:24:53,01,09,1, 11.9,1,1, 3.613, 10554.441, 201.057, 52600.788 20/05/23,09:24:53,02,09,1, 11.9,1,1, 3.613, 10554.470, 201.044, 52600.689 20/05/23,09:24:53,03,09,1, 11.9,1,1, 3.613, 10554.477, 201.066, 52600.631 20/05/23,09:24:53,04,09,1, 11.9,1,1, 3.613, 10554.467, 201.044, 52600.618 20/05/23,09:24:53,05,09,1, 11.9,1,1, 3.613, 10554.480, 201.065, 52600.636 20/05/23,09:24:53,06,09,1, 11.9,1,1, 3.613, 10554.474, 201.046, 52600.715 20/05/23,09:24:53,07,09,1, 11.9,1,1, 3.613, 10554.471, 201.065, 52600.806 20/05/23,09:24:53,08,09,1, 11.9,1,1, 3.613, 10554.458, 201.068, 52600.816 20/05/23,09:24:53,09,09,1, 11.9,1,1, 3.613, 10554.442, 201.073, 52600.766 20/05/23,09:24:53,10,09,1, 11.9,1,1, 3.613, 10554.494, 201.067, 52600.750 20/05/23,09:24:53,11,09,1, 11.9,1,1, 3.613, 10554.458, 201.063, 52600.669 20/05/23,09:24:53,12,09,1, 11.9,1,1, 3.613, 10554.478, 201.069, 52600.651 20/05/23,09:24:53,13,09,1, 11.9,1,1, 3.613, 10554.469, 201.048, 52600.644 20/05/23,09:24:53,14,09,1, 11.9,1,1, 3.613, 10554.452, 201.057, 52600.721 20/05/23,09:24:53,15,09,1, 11.9,1,1, 3.613, 10554.461, 201.072, 52600.797 20/05/23,09:24:53,16,09,1, 11.9,1,1, 3.613, 10554.491, 201.056, 52600.853 20/05/23,09:24:53,17,09,1, 11.9,1,1, 3.613, 10554.480, 201.085, 52600.814 20/05/23,09:24:53,18,09,1, 11.9,1,1, 3.613, 10554.462, 201.079, 52600.706 20/05/23,09:24:53,19,09,1, 11.9,1,1, 3.613, 10554.486, 201.077, 52600.680 20/05/23,09:24:54,00,09,1, 11.9,1,1, 3.610, 10554.472, 201.071, 52600.806 20/05/23,09:24:54,01,09,1, 11.9,1,1, 3.610, 10554.494, 201.022, 52600.653 20/05/23,09:24:54,02,09,1, 11.9,1,1, 3.610, 10554.458, 201.060, 52600.605 20/05/23,09:24:54,03,09,1, 11.9,1,1, 3.610, 10554.506, 201.027, 52600.696 20/05/23,09:24:54,04,09,1, 11.9,1,1, 3.610, 10554.481, 201.059, 52600.760 20/05/23,09:24:54,05,09,1, 11.9,1,1, 3.610, 10554.507, 201.047, 52600.782 20/05/23,09:24:54,06,09,1, 11.9,1,1, 3.610, 10554.476, 201.034, 52600.738 20/05/23,09:24:54,07,09,1, 11.9,1,1, 3.610, 10554.473, 201.046, 52600.675 20/05/23,09:24:54,08,09,1, 11.9,1,1, 3.610, 10554.469, 201.059, 52600.653 20/05/23,09:24:54,09,09,1, 11.9,1,1, 3.610, 10554.467, 201.036, 52600.664 20/05/23,09:24:54,10,09,1, 11.9,1,1, 3.610, 10554.481, 201.057, 52600.710 20/05/23,09:24:54,11,09,1, 11.9,1,1, 3.610, 10554.465, 201.058, 52600.765 20/05/23,09:24:54,12,09,1, 11.9,1,1, 3.610, 10554.476, 201.068, 52600.823 20/05/23,09:24:54,13,09,1, 11.9,1,1, 3.610, 10554.451, 201.085, 52600.813 20/05/23,09:24:54,14,09,1, 11.9,1,1, 3.610, 10554.451, 201.049, 52600.749 20/05/23,09:24:54,15,09,1, 11.9,1,1, 3.610, 10554.456, 201.048, 52600.709 20/05/23,09:24:54,16,09,1, 11.9,1,1, 3.610, 10554.481, 201.045, 52600.677 20/05/23,09:24:54,17,09,1, 11.9,1,1, 3.610, 10554.481, 201.059, 52600.649 20/05/23,09:24:54,18,09,1, 11.9,1,1, 3.610, 10554.481, 201.063, 52600.695 20/05/23,09:24:54,19,09,1, 11.9,1,1, 3.610, 10554.477, 201.071, 52600.806 20/05/23,09:24:55,00,09,1, 11.9,1,1, 3.612, 10554.447, 201.097, 52600.727 20/05/23,09:24:55,01,09,1, 11.9,1,1, 3.612, 10554.451, 201.071, 52600.864 20/05/23,09:24:55,02,09,1, 11.9,1,1, 3.612, 10554.456, 201.074, 52600.801 20/05/23,09:24:55,03,09,1, 11.9,1,1, 3.612, 10554.457, 201.064, 52600.737 20/05/23,09:24:55,04,09,1, 11.9,1,1, 3.612, 10554.461, 201.050, 52600.667 20/05/23,09:24:55,05,09,1, 11.9,1,1, 3.612, 10554.452, 201.068, 52600.656 20/05/23,09:24:55,06,09,1, 11.9,1,1, 3.612, 10554.473, 201.037, 52600.701 20/05/23,09:24:55,07,09,1, 11.9,1,1, 3.612, 10554.444, 201.054, 52600.699 20/05/23,09:24:55,08,09,1, 11.9,1,1, 3.612, 10554.425, 201.044, 52600.693 20/05/23,09:24:55,09,09,1, 11.9,1,1, 3.612, 10554.440, 201.064, 52600.687 20/05/23,09:24:55,10,09,1, 11.9,1,1, 3.612, 10554.455, 201.045, 52600.714 20/05/23,09:24:55,11,09,1, 11.9,1,1, 3.612, 10554.438, 201.042, 52600.660 20/05/23,09:24:55,12,09,1, 11.9,1,1, 3.612, 10554.449, 201.042, 52600.620 20/05/23,09:24:55,13,09,1, 11.9,1,1, 3.612, 10554.438, 201.052, 52600.569 20/05/23,09:24:55,14,09,1, 11.9,1,1, 3.612, 10554.450, 201.070, 52600.586 20/05/23,09:24:55,15,09,1, 11.9,1,1, 3.612, 10554.444, 201.021, 52600.611 20/05/23,09:24:55,16,09,1, 11.9,1,1, 3.612, 10554.454, 201.079, 52600.675 20/05/23,09:24:55,17,09,1, 11.9,1,1, 3.612, 10554.423, 201.064, 52600.744 20/05/23,09:24:55,18,09,1, 11.9,1,1, 3.612, 10554.439, 201.066, 52600.747 20/05/23,09:24:55,19,09,1, 11.9,1,1, 3.612, 10554.454, 201.097, 52600.727 20/05/23,09:24:56,00,09,1, 11.9,1,1, 3.610, 10554.430, 201.050, 52600.590 20/05/23,09:24:56,01,09,1, 11.9,1,1, 3.610, 10554.454, 201.054, 52600.619 20/05/23,09:24:56,02,09,1, 11.9,1,1, 3.610, 10554.442, 201.061, 52600.630 20/05/23,09:24:56,03,09,1, 11.9,1,1, 3.610, 10554.445, 201.088, 52600.662 20/05/23,09:24:56,04,09,1, 11.9,1,1, 3.610, 10554.447, 201.092, 52600.714 20/05/23,09:24:56,05,09,1, 11.9,1,1, 3.610, 10554.442, 201.070, 52600.769 20/05/23,09:24:56,06,09,1, 11.9,1,1, 3.610, 10554.435, 201.070, 52600.791 20/05/23,09:24:56,07,09,1, 11.9,1,1, 3.610, 10554.420, 201.076, 52600.732 20/05/23,09:24:56,08,09,1, 11.9,1,1, 3.610, 10554.449, 201.091, 52600.682 20/05/23,09:24:56,09,09,1, 11.9,1,1, 3.610, 10554.423, 201.057, 52600.624 20/05/23,09:24:56,10,09,1, 11.9,1,1, 3.610, 10554.439, 201.059, 52600.612 20/05/23,09:24:56,11,09,1, 11.9,1,1, 3.610, 10554.461, 201.059, 52600.622 20/05/23,09:24:56,12,09,1, 11.9,1,1, 3.610, 10554.470, 201.055, 52600.689 20/05/23,09:24:56,13,09,1, 11.9,1,1, 3.610, 10554.421, 201.092, 52600.745 20/05/23,09:24:56,14,09,1, 11.9,1,1, 3.610, 10554.430, 201.070, 52600.756 20/05/23,09:24:56,15,09,1, 11.9,1,1, 3.610, 10554.428, 201.065, 52600.781 20/05/23,09:24:56,16,09,1, 11.9,1,1, 3.610, 10554.441, 201.072, 52600.730 20/05/23,09:24:56,17,09,1, 11.9,1,1, 3.610, 10554.441, 201.074, 52600.670 20/05/23,09:24:56,18,09,1, 11.9,1,1, 3.610, 10554.449, 201.039, 52600.570 20/05/23,09:24:56,19,09,1, 11.9,1,1, 3.610, 10554.433, 201.050, 52600.590 20/05/23,09:24:57,00,09,1, 11.9,1,1, 3.606, 10554.456, 201.092, 52600.713 20/05/23,09:24:57,01,09,1, 11.9,1,1, 3.606, 10554.434, 201.073, 52600.685 20/05/23,09:24:57,02,09,1, 11.9,1,1, 3.606, 10554.436, 201.060, 52600.734 20/05/23,09:24:57,03,09,1, 11.9,1,1, 3.606, 10554.458, 201.059, 52600.725 20/05/23,09:24:57,04,09,1, 11.9,1,1, 3.606, 10554.427, 201.086, 52600.726 20/05/23,09:24:57,05,09,1, 11.9,1,1, 3.606, 10554.413, 201.083, 52600.728 20/05/23,09:24:57,06,09,1, 11.9,1,1, 3.606, 10554.444, 201.064, 52600.627 20/05/23,09:24:57,07,09,1, 11.9,1,1, 3.606, 10554.436, 201.074, 52600.571 20/05/23,09:24:57,08,09,1, 11.9,1,1, 3.606, 10554.443, 201.066, 52600.586 20/05/23,09:24:57,09,09,1, 11.9,1,1, 3.606, 10554.413, 201.055, 52600.675 20/05/23,09:24:57,10,09,1, 11.9,1,1, 3.606, 10554.437, 201.090, 52600.682 20/05/23,09:24:57,11,09,1, 11.9,1,1, 3.606, 10554.433, 201.089, 52600.760 20/05/23,09:24:57,12,09,1, 11.9,1,1, 3.606, 10554.441, 201.088, 52600.772 20/05/23,09:24:57,13,09,1, 11.9,1,1, 3.606, 10554.419, 201.068, 52600.703 20/05/23,09:24:57,14,09,1, 11.9,1,1, 3.606, 10554.428, 201.081, 52600.628 20/05/23,09:24:57,15,09,1, 11.9,1,1, 3.606, 10554.422, 201.084, 52600.600 20/05/23,09:24:57,16,09,1, 11.9,1,1, 3.606, 10554.414, 201.084, 52600.581 20/05/23,09:24:57,17,09,1, 11.9,1,1, 3.606, 10554.455, 201.073, 52600.646 20/05/23,09:24:57,18,09,1, 11.9,1,1, 3.606, 10554.430, 201.074, 52600.645 20/05/23,09:24:57,19,09,1, 11.9,1,1, 3.606, 10554.458, 201.092, 52600.713 20/05/23,09:24:58,00,09,1, 11.8,1,1, 3.609, 10554.397, 201.082, 52600.735 20/05/23,09:24:58,01,09,1, 11.8,1,1, 3.609, 10554.454, 201.053, 52600.721 20/05/23,09:24:58,02,09,1, 11.8,1,1, 3.609, 10554.450, 201.093, 52600.681 20/05/23,09:24:58,03,09,1, 11.8,1,1, 3.609, 10554.451, 201.082, 52600.617 20/05/23,09:24:58,04,09,1, 11.8,1,1, 3.609, 10554.459, 201.055, 52600.599 20/05/23,09:24:58,05,09,1, 11.8,1,1, 3.609, 10554.469, 201.089, 52600.584 20/05/23,09:24:58,06,09,1, 11.8,1,1, 3.609, 10554.438, 201.075, 52600.627 20/05/23,09:24:58,07,09,1, 11.8,1,1, 3.609, 10554.437, 201.086, 52600.689 20/05/23,09:24:58,08,09,1, 11.8,1,1, 3.609, 10554.438, 201.064, 52600.703 20/05/23,09:24:58,09,09,1, 11.8,1,1, 3.609, 10554.420, 201.092, 52600.715 20/05/23,09:24:58,10,09,1, 11.8,1,1, 3.609, 10554.423, 201.096, 52600.728 20/05/23,09:24:58,11,09,1, 11.8,1,1, 3.609, 10554.408, 201.081, 52600.685 20/05/23,09:24:58,12,09,1, 11.8,1,1, 3.609, 10554.413, 201.074, 52600.574 20/05/23,09:24:58,13,09,1, 11.8,1,1, 3.609, 10554.435, 201.096, 52600.585 20/05/23,09:24:58,14,09,1, 11.8,1,1, 3.609, 10554.447, 201.081, 52600.598 20/05/23,09:24:58,15,09,1, 11.8,1,1, 3.609, 10554.438, 201.089, 52600.600 20/05/23,09:24:58,16,09,1, 11.8,1,1, 3.609, 10554.432, 201.085, 52600.701 20/05/23,09:24:58,17,09,1, 11.8,1,1, 3.609, 10554.446, 201.073, 52600.759 20/05/23,09:24:58,18,09,1, 11.8,1,1, 3.609, 10554.446, 201.111, 52600.749 20/05/23,09:24:58,19,09,1, 11.8,1,1, 3.609, 10554.402, 201.082, 52600.735 20/05/23,09:24:59,00,09,1, 11.8,1,1, 3.607, 10554.414, 201.081, 52600.549 20/05/23,09:24:59,01,09,1, 11.8,1,1, 3.607, 10554.429, 201.100, 52600.605 20/05/23,09:24:59,02,09,1, 11.8,1,1, 3.607, 10554.429, 201.092, 52600.552 20/05/23,09:24:59,03,09,1, 11.8,1,1, 3.607, 10554.403, 201.091, 52600.608 20/05/23,09:24:59,04,09,1, 11.8,1,1, 3.607, 10554.409, 201.098, 52600.687 20/05/23,09:24:59,05,09,1, 11.8,1,1, 3.607, 10554.416, 201.078, 52600.757 20/05/23,09:24:59,06,09,1, 11.8,1,1, 3.607, 10554.414, 201.100, 52600.785 20/05/23,09:24:59,07,09,1, 11.8,1,1, 3.607, 10554.416, 201.102, 52600.766 20/05/23,09:24:59,08,09,1, 11.8,1,1, 3.607, 10554.419, 201.094, 52600.668 20/05/23,09:24:59,09,09,1, 11.8,1,1, 3.607, 10554.410, 201.081, 52600.628 20/05/23,09:24:59,10,09,1, 11.8,1,1, 3.607, 10554.408, 201.083, 52600.609 20/05/23,09:24:59,11,09,1, 11.8,1,1, 3.607, 10554.420, 201.096, 52600.534 20/05/23,09:24:59,12,09,1, 11.8,1,1, 3.607, 10554.425, 201.118, 52600.662 20/05/23,09:24:59,13,09,1, 11.8,1,1, 3.607, 10554.402, 201.094, 52600.639 20/05/23,09:24:59,14,09,1, 11.8,1,1, 3.607, 10554.379, 201.124, 52600.758 20/05/23,09:24:59,15,09,1, 11.8,1,1, 3.607, 10554.421, 201.121, 52600.772 20/05/23,09:24:59,16,09,1, 11.8,1,1, 3.607, 10554.431, 201.104, 52600.712 20/05/23,09:24:59,17,09,1, 11.8,1,1, 3.607, 10554.412, 201.069, 52600.618 20/05/23,09:24:59,18,09,1, 11.8,1,1, 3.607, 10554.418, 201.082, 52600.624 20/05/23,09:24:59,19,09,1, 11.8,1,1, 3.607, 10554.415, 201.081, 52600.549 20/05/23,09:25:00,00,09,1, 11.8,1,1, 3.609, 10554.414, 201.067, 52600.731 20/05/23,09:25:00,01,09,1, 11.8,1,1, 3.609, 10554.411, 201.095, 52600.685 20/05/23,09:25:00,02,09,1, 11.8,1,1, 3.609, 10554.408, 201.108, 52600.777 20/05/23,09:25:00,03,09,1, 11.8,1,1, 3.609, 10554.382, 201.084, 52600.763 20/05/23,09:25:00,04,09,1, 11.8,1,1, 3.609, 10554.408, 201.111, 52600.785 20/05/23,09:25:00,05,09,1, 11.8,1,1, 3.609, 10554.399, 201.068, 52600.686 20/05/23,09:25:00,06,09,1, 11.8,1,1, 3.609, 10554.385, 201.096, 52600.597 20/05/23,09:25:00,07,09,1, 11.8,1,1, 3.609, 10554.410, 201.060, 52600.529 20/05/23,09:25:00,08,09,1, 11.8,1,1, 3.609, 10554.419, 201.065, 52600.577 20/05/23,09:25:00,09,09,1, 11.8,1,1, 3.609, 10554.399, 201.074, 52600.441 20/05/23,09:25:00,10,09,1, 11.8,1,1, 3.609, 10554.414, 201.096, 52600.726 20/05/23,09:25:00,11,09,1, 11.8,1,1, 3.609, 10554.394, 201.091, 52600.757 20/05/23,09:25:00,12,09,1, 11.8,1,1, 3.609, 10554.385, 201.079, 52600.728 20/05/23,09:25:00,13,09,1, 11.8,1,1, 3.609, 10554.398, 201.070, 52600.633 20/05/23,09:25:00,14,09,1, 11.8,1,1, 3.609, 10554.407, 201.063, 52600.626 20/05/23,09:25:00,15,09,1, 11.8,1,1, 3.609, 10554.407, 201.076, 52600.563 20/05/23,09:25:00,16,09,1, 11.8,1,1, 3.609, 10554.409, 201.058, 52600.546 20/05/23,09:25:00,17,09,1, 11.8,1,1, 3.609, 10554.405, 201.077, 52600.569 20/05/23,09:25:00,18,09,1, 11.8,1,1, 3.609, 10554.377, 201.072, 52600.646 20/05/23,09:25:00,19,09,1, 11.8,1,1, 3.609, 10554.417, 201.067, 52600.731 20/05/23,09:25:01,00,09,1, 11.9,1,1, 3.611, 10554.414, 201.075, 52600.585 20/05/23,09:25:01,01,09,1, 11.9,1,1, 3.611, 10554.402, 201.102, 52600.681 20/05/23,09:25:01,02,09,1, 11.9,1,1, 3.611, 10554.411, 201.065, 52600.652 20/05/23,09:25:01,03,09,1, 11.9,1,1, 3.611, 10554.399, 201.090, 52600.604 20/05/23,09:25:01,04,09,1, 11.9,1,1, 3.611, 10554.425, 201.081, 52600.559 20/05/23,09:25:01,05,09,1, 11.9,1,1, 3.611, 10554.419, 201.091, 52600.544 20/05/23,09:25:01,06,09,1, 11.9,1,1, 3.611, 10554.429, 201.079, 52600.648 20/05/23,09:25:01,07,09,1, 11.9,1,1, 3.611, 10554.425, 201.104, 52600.710 20/05/23,09:25:01,08,09,1, 11.9,1,1, 3.611, 10554.409, 201.083, 52600.733 20/05/23,09:25:01,09,09,1, 11.9,1,1, 3.611, 10554.392, 201.090, 52600.720 20/05/23,09:25:01,10,09,1, 11.9,1,1, 3.611, 10554.408, 201.053, 52600.633 20/05/23,09:25:01,11,09,1, 11.9,1,1, 3.611, 10554.396, 201.043, 52600.606 20/05/23,09:25:01,12,09,1, 11.9,1,1, 3.611, 10554.417, 201.049, 52600.551 20/05/23,09:25:01,13,09,1, 11.9,1,1, 3.611, 10554.412, 201.066, 52600.582 20/05/23,09:25:01,14,09,1, 11.9,1,1, 3.611, 10554.416, 201.070, 52600.623 20/05/23,09:25:01,15,09,1, 11.9,1,1, 3.611, 10554.413, 201.079, 52600.637 20/05/23,09:25:01,16,09,1, 11.9,1,1, 3.611, 10554.405, 201.112, 52600.755 20/05/23,09:25:01,17,09,1, 11.9,1,1, 3.611, 10554.404, 201.076, 52600.723 20/05/23,09:25:01,18,09,1, 11.9,1,1, 3.611, 10554.384, 201.082, 52600.670 20/05/23,09:25:01,19,09,1, 11.9,1,1, 3.611, 10554.417, 201.075, 52600.585 20/05/23,09:25:02,00,09,1, 11.8,1,1, 3.612, 10554.389, 201.069, 52600.639 20/05/23,09:25:02,01,09,1, 11.8,1,1, 3.612, 10554.393, 201.064, 52600.547 20/05/23,09:25:02,02,09,1, 11.8,1,1, 3.612, 10554.391, 201.092, 52600.618 20/05/23,09:25:02,03,09,1, 11.8,1,1, 3.612, 10554.408, 201.073, 52600.682 20/05/23,09:25:02,04,09,1, 11.8,1,1, 3.612, 10554.385, 201.072, 52600.722 20/05/23,09:25:02,05,09,1, 11.8,1,1, 3.612, 10554.405, 201.069, 52600.715 20/05/23,09:25:02,06,09,1, 11.8,1,1, 3.612, 10554.387, 201.061, 52600.683 20/05/23,09:25:02,07,09,1, 11.8,1,1, 3.612, 10554.391, 201.048, 52600.623 20/05/23,09:25:02,08,09,1, 11.8,1,1, 3.612, 10554.383, 201.031, 52600.561 20/05/23,09:25:02,09,09,1, 11.8,1,1, 3.612, 10554.424, 201.042, 52600.522 20/05/23,09:25:02,10,09,1, 11.8,1,1, 3.612, 10554.404, 201.058, 52600.564 20/05/23,09:25:02,11,09,1, 11.8,1,1, 3.612, 10554.393, 201.059, 52600.639 20/05/23,09:25:02,12,09,1, 11.8,1,1, 3.612, 10554.387, 201.076, 52600.683 20/05/23,09:25:02,13,09,1, 11.8,1,1, 3.612, 10554.392, 201.057, 52600.669 20/05/23,09:25:02,14,09,1, 11.8,1,1, 3.612, 10554.394, 201.075, 52600.679 20/05/23,09:25:02,15,09,1, 11.8,1,1, 3.612, 10554.417, 201.048, 52600.606 20/05/23,09:25:02,16,09,1, 11.8,1,1, 3.612, 10554.404, 201.031, 52600.571 20/05/23,09:25:02,17,09,1, 11.8,1,1, 3.612, 10554.407, 201.056, 52600.515 20/05/23,09:25:02,18,09,1, 11.8,1,1, 3.612, 10554.385, 201.030, 52600.542 20/05/23,09:25:02,19,09,1, 11.8,1,1, 3.612, 10554.392, 201.069, 52600.639 20/05/23,09:25:03,00,09,1, 11.8,1,1, 3.611, 10554.372, 201.037, 52600.672 20/05/23,09:25:03,01,09,1, 11.8,1,1, 3.611, 10554.391, 201.068, 52600.702 20/05/23,09:25:03,02,09,1, 11.8,1,1, 3.611, 10554.393, 201.052, 52600.671 20/05/23,09:25:03,03,09,1, 11.8,1,1, 3.611, 10554.378, 201.068, 52600.633 20/05/23,09:25:03,04,09,1, 11.8,1,1, 3.611, 10554.389, 201.073, 52600.544 20/05/23,09:25:03,05,09,1, 11.8,1,1, 3.611, 10554.392, 201.079, 52600.506 20/05/23,09:25:03,06,09,1, 11.8,1,1, 3.611, 10554.402, 201.045, 52600.518 20/05/23,09:25:03,07,09,1, 11.8,1,1, 3.611, 10554.402, 201.063, 52600.588 20/05/23,09:25:03,08,09,1, 11.8,1,1, 3.611, 10554.392, 201.067, 52600.663 20/05/23,09:25:03,09,09,1, 11.8,1,1, 3.611, 10554.369, 201.069, 52600.687 20/05/23,09:25:03,10,09,1, 11.8,1,1, 3.611, 10554.400, 201.097, 52600.729 20/05/23,09:25:03,11,09,1, 11.8,1,1, 3.611, 10554.383, 201.088, 52600.674 20/05/23,09:25:03,12,09,1, 11.8,1,1, 3.611, 10554.392, 201.061, 52600.586 20/05/23,09:25:03,13,09,1, 11.8,1,1, 3.611, 10554.401, 201.085, 52600.542 20/05/23,09:25:03,14,09,1, 11.8,1,1, 3.611, 10554.405, 201.060, 52600.517 20/05/23,09:25:03,15,09,1, 11.8,1,1, 3.611, 10554.427, 201.071, 52600.552 20/05/23,09:25:03,16,09,1, 11.8,1,1, 3.611, 10554.380, 201.060, 52600.649 20/05/23,09:25:03,17,09,1, 11.8,1,1, 3.611, 10554.406, 201.045, 52600.722 20/05/23,09:25:03,18,09,1, 11.8,1,1, 3.611, 10554.398, 201.075, 52600.698 20/05/23,09:25:03,19,09,1, 11.8,1,1, 3.611, 10554.376, 201.037, 52600.672 20/05/23,09:25:04,00,09,1, 11.9,1,1, 3.609, 10554.397, 201.033, 52600.576 20/05/23,09:25:04,01,09,1, 11.9,1,1, 3.609, 10554.407, 201.048, 52600.599 20/05/23,09:25:04,02,09,1, 11.9,1,1, 3.609, 10554.401, 201.051, 52600.566 20/05/23,09:25:04,03,09,1, 11.9,1,1, 3.609, 10554.396, 201.082, 52600.572 20/05/23,09:25:04,04,09,1, 11.9,1,1, 3.609, 10554.397, 201.069, 52600.679 20/05/23,09:25:04,05,09,1, 11.9,1,1, 3.609, 10554.423, 201.071, 52600.716 20/05/23,09:25:04,06,09,1, 11.9,1,1, 3.609, 10554.405, 201.068, 52600.745 20/05/23,09:25:04,07,09,1, 11.9,1,1, 3.609, 10554.390, 201.049, 52600.741 20/05/23,09:25:04,08,09,1, 11.9,1,1, 3.609, 10554.389, 201.062, 52600.700 20/05/23,09:25:04,09,09,1, 11.9,1,1, 3.609, 10554.396, 201.039, 52600.629 20/05/23,09:25:04,10,09,1, 11.9,1,1, 3.609, 10554.390, 201.045, 52600.611 20/05/23,09:25:04,11,09,1, 11.9,1,1, 3.609, 10554.407, 201.028, 52600.514 20/05/23,09:25:04,12,09,1, 11.9,1,1, 3.609, 10554.397, 201.046, 52600.599 20/05/23,09:25:04,13,09,1, 11.9,1,1, 3.609, 10554.386, 201.057, 52600.647 20/05/23,09:25:04,14,09,1, 11.9,1,1, 3.609, 10554.388, 201.057, 52600.712 20/05/23,09:25:04,15,09,1, 11.9,1,1, 3.609, 10554.378, 201.064, 52600.703 20/05/23,09:25:04,16,09,1, 11.9,1,1, 3.609, 10554.383, 201.064, 52600.756 20/05/23,09:25:04,17,09,1, 11.9,1,1, 3.609, 10554.402, 201.066, 52600.640 20/05/23,09:25:04,18,09,1, 11.9,1,1, 3.609, 10554.400, 201.042, 52600.621 20/05/23,09:25:04,19,09,1, 11.9,1,1, 3.609, 10554.400, 201.033, 52600.576 20/05/23,09:25:05,00,09,1, 11.9,1,1, 3.611, 10554.364, 201.058, 52600.680 20/05/23,09:25:05,01,09,1, 11.9,1,1, 3.611, 10554.381, 201.037, 52600.660 20/05/23,09:25:05,02,09,1, 11.9,1,1, 3.611, 10554.379, 201.043, 52600.697 20/05/23,09:25:05,03,09,1, 11.9,1,1, 3.611, 10554.400, 201.069, 52600.707 20/05/23,09:25:05,04,09,1, 11.9,1,1, 3.611, 10554.360, 201.074, 52600.738 20/05/23,09:25:05,05,09,1, 11.9,1,1, 3.611, 10554.383, 201.074, 52600.690 20/05/23,09:25:05,06,09,1, 11.9,1,1, 3.611, 10554.386, 201.049, 52600.672 20/05/23,09:25:05,07,09,1, 11.9,1,1, 3.611, 10554.397, 201.056, 52600.610 20/05/23,09:25:05,08,09,1, 11.9,1,1, 3.611, 10554.378, 201.049, 52600.584 20/05/23,09:25:05,09,09,1, 11.9,1,1, 3.611, 10554.399, 201.035, 52600.617 20/05/23,09:25:05,10,09,1, 11.9,1,1, 3.611, 10554.399, 201.046, 52600.651 20/05/23,09:25:05,11,09,1, 11.9,1,1, 3.611, 10554.407, 201.052, 52600.731 20/05/23,09:25:05,12,09,1, 11.9,1,1, 3.611, 10554.387, 201.034, 52600.731 20/05/23,09:25:05,13,09,1, 11.9,1,1, 3.611, 10554.387, 201.026, 52600.735 20/05/23,09:25:05,14,09,1, 11.9,1,1, 3.611, 10554.371, 201.042, 52600.667 20/05/23,09:25:05,15,09,1, 11.9,1,1, 3.611, 10554.365, 201.037, 52600.633 20/05/23,09:25:05,16,09,1, 11.9,1,1, 3.611, 10554.377, 201.035, 52600.606 20/05/23,09:25:05,17,09,1, 11.9,1,1, 3.611, 10554.381, 201.038, 52600.581 20/05/23,09:25:05,18,09,1, 11.9,1,1, 3.611, 10554.368, 201.039, 52600.627 20/05/23,09:25:05,19,09,1, 11.9,1,1, 3.611, 10554.367, 201.058, 52600.680 20/05/23,09:25:06,00,10,1, 11.9,1,1, 3.609, 10554.405, 201.075, 52600.695 20/05/23,09:25:06,01,10,1, 11.9,1,1, 3.609, 10554.397, 201.033, 52600.735 20/05/23,09:25:06,02,10,1, 11.9,1,1, 3.609, 10554.390, 201.056, 52600.695 20/05/23,09:25:06,03,10,1, 11.9,1,1, 3.609, 10554.371, 201.054, 52600.639 20/05/23,09:25:06,04,10,1, 11.9,1,1, 3.609, 10554.371, 201.048, 52600.604 20/05/23,09:25:06,05,10,1, 11.9,1,1, 3.609, 10554.372, 201.036, 52600.566 20/05/23,09:25:06,06,10,1, 11.9,1,1, 3.609, 10554.408, 201.022, 52600.604 20/05/23,09:25:06,07,10,1, 11.9,1,1, 3.609, 10554.385, 201.042, 52600.652 20/05/23,09:25:06,08,10,1, 11.9,1,1, 3.609, 10554.367, 201.059, 52600.690 20/05/23,09:25:06,09,10,1, 11.9,1,1, 3.609, 10554.380, 201.050, 52600.725 20/05/23,09:25:06,10,10,1, 11.9,1,1, 3.609, 10554.392, 201.060, 52600.726 20/05/23,09:25:06,11,10,1, 11.9,1,1, 3.609, 10554.378, 201.049, 52600.649 20/05/23,09:25:06,12,10,1, 11.9,1,1, 3.609, 10554.398, 201.045, 52600.606 20/05/23,09:25:06,13,10,1, 11.9,1,1, 3.609, 10554.399, 201.032, 52600.589 20/05/23,09:25:06,14,10,1, 11.9,1,1, 3.609, 10554.388, 201.027, 52600.594 20/05/23,09:25:06,15,10,1, 11.9,1,1, 3.609, 10554.382, 201.046, 52600.624 20/05/23,09:25:06,16,10,1, 11.9,1,1, 3.609, 10554.371, 201.046, 52600.705 20/05/23,09:25:06,17,10,1, 11.9,1,1, 3.609, 10554.370, 201.035, 52600.731 20/05/23,09:25:06,18,10,1, 11.9,1,1, 3.609, 10554.368, 201.052, 52600.746 20/05/23,09:25:06,19,10,1, 11.9,1,1, 3.609, 10554.412, 201.075, 52600.695 20/05/23,09:25:07,00,09,1, 11.8,1,1, 3.610, 10554.389, 201.037, 52600.590 20/05/23,09:25:07,01,09,1, 11.8,1,1, 3.610, 10554.366, 201.067, 52600.625 20/05/23,09:25:07,02,09,1, 11.8,1,1, 3.610, 10554.386, 201.040, 52600.559 20/05/23,09:25:07,03,09,1, 11.8,1,1, 3.610, 10554.376, 201.033, 52600.605 20/05/23,09:25:07,04,09,1, 11.8,1,1, 3.610, 10554.388, 201.061, 52600.704 20/05/23,09:25:07,05,09,1, 11.8,1,1, 3.610, 10554.388, 201.051, 52600.718 20/05/23,09:25:07,06,09,1, 11.8,1,1, 3.610, 10554.392, 201.034, 52600.768 20/05/23,09:25:07,07,09,1, 11.8,1,1, 3.610, 10554.402, 201.025, 52600.772 20/05/23,09:25:07,08,09,1, 11.8,1,1, 3.610, 10554.379, 201.004, 52600.717 20/05/23,09:25:07,09,09,1, 11.8,1,1, 3.610, 10554.388, 201.009, 52600.667 20/05/23,09:25:07,10,09,1, 11.8,1,1, 3.610, 10554.409, 201.018, 52600.617 20/05/23,09:25:07,11,09,1, 11.8,1,1, 3.610, 10554.392, 201.037, 52600.644 20/05/23,09:25:07,12,09,1, 11.8,1,1, 3.610, 10554.414, 201.034, 52600.663 20/05/23,09:25:07,13,09,1, 11.8,1,1, 3.610, 10554.394, 201.035, 52600.753 20/05/23,09:25:07,14,09,1, 11.8,1,1, 3.610, 10554.405, 201.034, 52600.759 20/05/23,09:25:07,15,09,1, 11.8,1,1, 3.610, 10554.416, 201.043, 52600.753 20/05/23,09:25:07,16,09,1, 11.8,1,1, 3.610, 10554.393, 201.033, 52600.744 20/05/23,09:25:07,17,09,1, 11.8,1,1, 3.610, 10554.396, 201.040, 52600.701 20/05/23,09:25:07,18,09,1, 11.8,1,1, 3.610, 10554.409, 201.028, 52600.637 20/05/23,09:25:07,19,09,1, 11.8,1,1, 3.610, 10554.397, 201.037, 52600.590 20/05/23,09:25:08,00,09,1, 11.8,1,1, 3.610, 10554.414, 201.047, 52600.699 20/05/23,09:25:08,01,09,1, 11.8,1,1, 3.610, 10554.426, 201.054, 52600.693 20/05/23,09:25:08,02,09,1, 11.8,1,1, 3.610, 10554.390, 201.051, 52600.754 20/05/23,09:25:08,03,09,1, 11.8,1,1, 3.610, 10554.423, 201.048, 52600.756 20/05/23,09:25:08,04,09,1, 11.8,1,1, 3.610, 10554.406, 201.040, 52600.729 20/05/23,09:25:08,05,09,1, 11.8,1,1, 3.610, 10554.378, 201.044, 52600.669 20/05/23,09:25:08,06,09,1, 11.8,1,1, 3.610, 10554.368, 201.027, 52600.572 20/05/23,09:25:08,07,09,1, 11.8,1,1, 3.610, 10554.393, 201.008, 52600.513 20/05/23,09:25:08,08,09,1, 11.8,1,1, 3.610, 10554.419, 201.017, 52600.544 20/05/23,09:25:08,09,09,1, 11.8,1,1, 3.610, 10554.414, 201.042, 52600.618 20/05/23,09:25:08,10,09,1, 11.8,1,1, 3.610, 10554.412, 201.050, 52600.636 20/05/23,09:25:08,11,09,1, 11.8,1,1, 3.610, 10554.391, 201.057, 52600.692 20/05/23,09:25:08,12,09,1, 11.8,1,1, 3.610, 10554.425, 201.060, 52600.760 20/05/23,09:25:08,13,09,1, 11.8,1,1, 3.610, 10554.350, 201.064, 52600.766 20/05/23,09:25:08,14,09,1, 11.8,1,1, 3.610, 10554.423, 201.045, 52600.693 20/05/23,09:25:08,15,09,1, 11.8,1,1, 3.610, 10554.416, 201.036, 52600.610 20/05/23,09:25:08,16,09,1, 11.8,1,1, 3.610, 10554.389, 201.032, 52600.574 20/05/23,09:25:08,17,09,1, 11.8,1,1, 3.610, 10554.419, 201.039, 52600.551 20/05/23,09:25:08,18,09,1, 11.8,1,1, 3.610, 10554.386, 201.048, 52600.679 20/05/23,09:25:08,19,09,1, 11.8,1,1, 3.610, 10554.414, 201.047, 52600.699 20/05/23,09:25:09,00,09,1, 12.0,1,1, 3.609, 10554.380, 201.012, 52600.611 20/05/23,09:25:09,01,09,1, 12.0,1,1, 3.609, 10554.387, 201.043, 52600.700 20/05/23,09:25:09,02,09,1, 12.0,1,1, 3.609, 10554.392, 201.034, 52600.632 20/05/23,09:25:09,03,09,1, 12.0,1,1, 3.609, 10554.405, 201.016, 52600.524 20/05/23,09:25:09,04,09,1, 12.0,1,1, 3.609, 10554.403, 201.022, 52600.550 20/05/23,09:25:09,05,09,1, 12.0,1,1, 3.609, 10554.418, 201.029, 52600.581 20/05/23,09:25:09,06,09,1, 12.0,1,1, 3.609, 10554.413, 201.046, 52600.606 20/05/23,09:25:09,07,09,1, 12.0,1,1, 3.609, 10554.403, 201.027, 52600.679 20/05/23,09:25:09,08,09,1, 12.0,1,1, 3.609, 10554.416, 201.050, 52600.715 20/05/23,09:25:09,09,09,1, 12.0,1,1, 3.609, 10554.408, 201.021, 52600.695 20/05/23,09:25:09,10,09,1, 12.0,1,1, 3.609, 10554.384, 201.055, 52600.686 20/05/23,09:25:09,11,09,1, 12.0,1,1, 3.609, 10554.398, 201.017, 52600.574 20/05/23,09:25:09,12,09,1, 12.0,1,1, 3.609, 10554.396, 201.003, 52600.585 20/05/23,09:25:09,13,09,1, 12.0,1,1, 3.609, 10554.400, 201.025, 52600.564 20/05/23,09:25:09,14,09,1, 12.0,1,1, 3.609, 10554.421, 201.024, 52600.582 20/05/23,09:25:09,15,09,1, 12.0,1,1, 3.609, 10554.411, 201.020, 52600.678 20/05/23,09:25:09,16,09,1, 12.0,1,1, 3.609, 10554.398, 201.053, 52600.695 20/05/23,09:25:09,17,09,1, 12.0,1,1, 3.609, 10554.386, 201.060, 52600.720 20/05/23,09:25:09,18,09,1, 12.0,1,1, 3.609, 10554.415, 201.038, 52600.681 20/05/23,09:25:09,19,09,1, 12.0,1,1, 3.609, 10554.386, 201.012, 52600.611 20/05/23,09:25:10,00,10,1, 11.9,1,1, 3.608, 10554.397, 201.035, 52600.614 20/05/23,09:25:10,01,10,1, 11.9,1,1, 3.608, 10554.381, 201.061, 52600.567 20/05/23,09:25:10,02,10,1, 11.9,1,1, 3.608, 10554.425, 201.036, 52600.563 20/05/23,09:25:10,03,10,1, 11.9,1,1, 3.608, 10554.398, 201.054, 52600.666 20/05/23,09:25:10,04,10,1, 11.9,1,1, 3.608, 10554.408, 201.045, 52600.678 20/05/23,09:25:10,05,10,1, 11.9,1,1, 3.608, 10554.410, 201.056, 52600.694 20/05/23,09:25:10,06,10,1, 11.9,1,1, 3.608, 10554.390, 201.012, 52600.655 20/05/23,09:25:10,07,10,1, 11.9,1,1, 3.608, 10554.380, 201.047, 52600.633 20/05/23,09:25:10,08,10,1, 11.9,1,1, 3.608, 10554.405, 201.036, 52600.579 20/05/23,09:25:10,09,10,1, 11.9,1,1, 3.608, 10554.392, 201.042, 52600.551 20/05/23,09:25:10,10,10,1, 11.9,1,1, 3.608, 10554.416, 201.035, 52600.544 20/05/23,09:25:10,11,10,1, 11.9,1,1, 3.608, 10554.425, 201.048, 52600.624 20/05/23,09:25:10,12,10,1, 11.9,1,1, 3.608, 10554.387, 201.024, 52600.680 20/05/23,09:25:10,13,10,1, 11.9,1,1, 3.608, 10554.385, 201.040, 52600.685 20/05/23,09:25:10,14,10,1, 11.9,1,1, 3.608, 10554.369, 201.039, 52600.739 20/05/23,09:25:10,15,10,1, 11.9,1,1, 3.608, 10554.396, 201.035, 52600.683 20/05/23,09:25:10,16,10,1, 11.9,1,1, 3.608, 10554.409, 201.024, 52600.612 20/05/23,09:25:10,17,10,1, 11.9,1,1, 3.608, 10554.430, 201.023, 52600.570 20/05/23,09:25:10,18,10,1, 11.9,1,1, 3.608, 10554.396, 201.012, 52600.521 20/05/23,09:25:10,19,10,1, 11.9,1,1, 3.608, 10554.403, 201.035, 52600.614 20/05/23,09:25:11,00,10,1, 11.9,1,1, 3.614, 10554.364, 201.055, 52600.687 20/05/23,09:25:11,01,10,1, 11.9,1,1, 3.614, 10554.384, 201.033, 52600.758 20/05/23,09:25:11,02,10,1, 11.9,1,1, 3.614, 10554.406, 201.009, 52600.716 20/05/23,09:25:11,03,10,1, 11.9,1,1, 3.614, 10554.367, 201.024, 52600.664 20/05/23,09:25:11,04,10,1, 11.9,1,1, 3.614, 10554.397, 201.042, 52600.613 20/05/23,09:25:11,05,10,1, 11.9,1,1, 3.614, 10554.396, 200.997, 52600.556 20/05/23,09:25:11,06,10,1, 11.9,1,1, 3.614, 10554.422, 201.025, 52600.539 20/05/23,09:25:11,07,10,1, 11.9,1,1, 3.614, 10554.397, 201.010, 52600.607 20/05/23,09:25:11,08,10,1, 11.9,1,1, 3.614, 10554.399, 201.020, 52600.612 20/05/23,09:25:11,09,10,1, 11.9,1,1, 3.614, 10554.412, 201.056, 52600.690 20/05/23,09:25:11,10,10,1, 11.9,1,1, 3.614, 10554.391, 201.020, 52600.668 20/05/23,09:25:11,11,10,1, 11.9,1,1, 3.614, 10554.385, 201.045, 52600.693 20/05/23,09:25:11,12,10,1, 11.9,1,1, 3.614, 10554.376, 201.043, 52600.644 20/05/23,09:25:11,13,10,1, 11.9,1,1, 3.614, 10554.397, 201.011, 52600.555 20/05/23,09:25:11,14,10,1, 11.9,1,1, 3.614, 10554.386, 201.040, 52600.570 20/05/23,09:25:11,15,10,1, 11.9,1,1, 3.614, 10554.365, 201.023, 52600.573 20/05/23,09:25:11,16,10,1, 11.9,1,1, 3.614, 10554.402, 201.034, 52600.646 20/05/23,09:25:11,17,10,1, 11.9,1,1, 3.614, 10554.368, 201.045, 52600.697 20/05/23,09:25:11,18,10,1, 11.9,1,1, 3.614, 10554.386, 201.056, 52600.751 20/05/23,09:25:11,19,10,1, 11.9,1,1, 3.614, 10554.367, 201.055, 52600.687 20/05/23,09:25:12,00,10,1, 11.8,1,1, 3.611, 10554.414, 201.031, 52600.619 20/05/23,09:25:12,01,10,1, 11.8,1,1, 3.611, 10554.415, 201.043, 52600.649 20/05/23,09:25:12,02,10,1, 11.8,1,1, 3.611, 10554.417, 201.020, 52600.636 20/05/23,09:25:12,03,10,1, 11.8,1,1, 3.611, 10554.386, 201.006, 52600.599 20/05/23,09:25:12,04,10,1, 11.8,1,1, 3.611, 10554.402, 201.036, 52600.623 20/05/23,09:25:12,05,10,1, 11.8,1,1, 3.611, 10554.424, 201.041, 52600.684 20/05/23,09:25:12,06,10,1, 11.8,1,1, 3.611, 10554.384, 201.052, 52600.738 20/05/23,09:25:12,07,10,1, 11.8,1,1, 3.611, 10554.385, 201.029, 52600.739 20/05/23,09:25:12,08,10,1, 11.8,1,1, 3.611, 10554.393, 201.042, 52600.705 20/05/23,09:25:12,09,10,1, 11.8,1,1, 3.611, 10554.393, 201.040, 52600.679 20/05/23,09:25:12,10,10,1, 11.8,1,1, 3.611, 10554.401, 201.032, 52600.632 20/05/23,09:25:12,11,10,1, 11.8,1,1, 3.611, 10554.394, 201.033, 52600.549 20/05/23,09:25:12,12,10,1, 11.8,1,1, 3.611, 10554.400, 201.023, 52600.599 20/05/23,09:25:12,13,10,1, 11.8,1,1, 3.611, 10554.395, 201.026, 52600.674 20/05/23,09:25:12,14,10,1, 11.8,1,1, 3.611, 10554.389, 201.034, 52600.715 20/05/23,09:25:12,15,10,1, 11.8,1,1, 3.611, 10554.404, 201.045, 52600.747 20/05/23,09:25:12,16,10,1, 11.8,1,1, 3.611, 10554.368, 201.059, 52600.739 20/05/23,09:25:12,17,10,1, 11.8,1,1, 3.611, 10554.386, 201.047, 52600.690 20/05/23,09:25:12,18,10,1, 11.8,1,1, 3.611, 10554.391, 201.026, 52600.611 20/05/23,09:25:12,19,10,1, 11.8,1,1, 3.611, 10554.419, 201.031, 52600.619 20/05/23,09:25:13,00,10,1, 11.8,1,1, 3.609, 10554.397, 201.018, 52600.644 20/05/23,09:25:13,01,10,1, 11.8,1,1, 3.609, 10554.403, 201.023, 52600.643 20/05/23,09:25:13,02,10,1, 11.8,1,1, 3.609, 10554.388, 201.057, 52600.684 20/05/23,09:25:13,03,10,1, 11.8,1,1, 3.609, 10554.420, 201.057, 52600.746 20/05/23,09:25:13,04,10,1, 11.8,1,1, 3.609, 10554.388, 201.049, 52600.749 20/05/23,09:25:13,05,10,1, 11.8,1,1, 3.609, 10554.388, 201.063, 52600.747 20/05/23,09:25:13,06,10,1, 11.8,1,1, 3.609, 10554.407, 201.043, 52600.684 20/05/23,09:25:13,07,10,1, 11.8,1,1, 3.609, 10554.398, 201.015, 52600.619 20/05/23,09:25:13,08,10,1, 11.8,1,1, 3.609, 10554.411, 201.014, 52600.563 20/05/23,09:25:13,09,10,1, 11.8,1,1, 3.609, 10554.400, 201.027, 52600.605 20/05/23,09:25:13,10,10,1, 11.8,1,1, 3.609, 10554.411, 201.012, 52600.657 20/05/23,09:25:13,11,10,1, 11.8,1,1, 3.609, 10554.425, 201.025, 52600.701 20/05/23,09:25:13,12,10,1, 11.8,1,1, 3.609, 10554.386, 201.037, 52600.721 20/05/23,09:25:13,13,10,1, 11.8,1,1, 3.609, 10554.410, 201.052, 52600.774 20/05/23,09:25:13,14,10,1, 11.8,1,1, 3.609, 10554.434, 201.021, 52600.678 20/05/23,09:25:13,15,10,1, 11.8,1,1, 3.609, 10554.390, 201.024, 52600.622 20/05/23,09:25:13,16,10,1, 11.8,1,1, 3.609, 10554.401, 201.040, 52600.621 20/05/23,09:25:13,17,10,1, 11.8,1,1, 3.609, 10554.418, 201.012, 52600.580 20/05/23,09:25:13,18,10,1, 11.8,1,1, 3.609, 10554.412, 201.013, 52600.598 20/05/23,09:25:13,19,10,1, 11.8,1,1, 3.609, 10554.404, 201.018, 52600.644 20/05/23,09:25:14,00,10,1, 11.8,1,1, 3.609, 10554.414, 201.030, 52600.768 20/05/23,09:25:14,01,10,1, 11.8,1,1, 3.609, 10554.400, 201.030, 52600.778 20/05/23,09:25:14,02,10,1, 11.8,1,1, 3.609, 10554.402, 201.024, 52600.788 20/05/23,09:25:14,03,10,1, 11.8,1,1, 3.609, 10554.427, 201.029, 52600.716 20/05/23,09:25:14,04,10,1, 11.8,1,1, 3.609, 10554.416, 201.033, 52600.641 20/05/23,09:25:14,05,10,1, 11.8,1,1, 3.609, 10554.418, 201.016, 52600.579 20/05/23,09:25:14,06,10,1, 11.8,1,1, 3.609, 10554.392, 200.986, 52600.553 20/05/23,09:25:14,07,10,1, 11.8,1,1, 3.609, 10554.390, 201.041, 52600.643 20/05/23,09:25:14,08,10,1, 11.8,1,1, 3.609, 10554.417, 201.004, 52600.704 20/05/23,09:25:14,09,10,1, 11.8,1,1, 3.609, 10554.431, 201.009, 52600.748 20/05/23,09:25:14,10,10,1, 11.8,1,1, 3.609, 10554.404, 201.012, 52600.746 20/05/23,09:25:14,11,10,1, 11.8,1,1, 3.609, 10554.423, 201.017, 52600.710 20/05/23,09:25:14,12,10,1, 11.8,1,1, 3.609, 10554.413, 201.023, 52600.709 20/05/23,09:25:14,13,10,1, 11.8,1,1, 3.609, 10554.406, 201.015, 52600.646 20/05/23,09:25:14,14,10,1, 11.8,1,1, 3.609, 10554.415, 200.997, 52600.574 20/05/23,09:25:14,15,10,1, 11.8,1,1, 3.609, 10554.425, 201.031, 52600.619 20/05/23,09:25:14,16,10,1, 11.8,1,1, 3.609, 10554.427, 201.010, 52600.681 20/05/23,09:25:14,17,10,1, 11.8,1,1, 3.609, 10554.424, 201.049, 52600.753 20/05/23,09:25:14,18,10,1, 11.8,1,1, 3.609, 10554.410, 201.032, 52600.826 20/05/23,09:25:14,19,10,1, 11.8,1,1, 3.609, 10554.422, 201.030, 52600.768 20/05/23,09:25:15,00,10,1, 11.9,1,1, 3.612, 10554.422, 201.018, 52600.635 20/05/23,09:25:15,01,10,1, 11.9,1,1, 3.612, 10554.426, 201.029, 52600.686 20/05/23,09:25:15,02,10,1, 11.9,1,1, 3.612, 10554.421, 201.004, 52600.625 20/05/23,09:25:15,03,10,1, 11.9,1,1, 3.612, 10554.444, 201.010, 52600.635 20/05/23,09:25:15,04,10,1, 11.9,1,1, 3.612, 10554.432, 201.015, 52600.635 20/05/23,09:25:15,05,10,1, 11.9,1,1, 3.612, 10554.415, 201.035, 52600.690 20/05/23,09:25:15,06,10,1, 11.9,1,1, 3.612, 10554.423, 201.038, 52600.772 20/05/23,09:25:15,07,10,1, 11.9,1,1, 3.612, 10554.420, 201.053, 52600.760 20/05/23,09:25:15,08,10,1, 11.9,1,1, 3.612, 10554.421, 201.035, 52600.760 20/05/23,09:25:15,09,10,1, 11.9,1,1, 3.612, 10554.433, 201.012, 52600.710 20/05/23,09:25:15,10,10,1, 11.9,1,1, 3.612, 10554.430, 201.014, 52600.652 20/05/23,09:25:15,11,10,1, 11.9,1,1, 3.612, 10554.451, 200.992, 52600.591 20/05/23,09:25:15,12,10,1, 11.9,1,1, 3.612, 10554.420, 201.030, 52600.614 20/05/23,09:25:15,13,10,1, 11.9,1,1, 3.612, 10554.456, 201.006, 52600.647 20/05/23,09:25:15,14,10,1, 11.9,1,1, 3.612, 10554.417, 201.006, 52600.747 20/05/23,09:25:15,15,10,1, 11.9,1,1, 3.612, 10554.439, 201.060, 52600.778 20/05/23,09:25:15,16,10,1, 11.9,1,1, 3.612, 10554.415, 201.012, 52600.793 20/05/23,09:25:15,17,10,1, 11.9,1,1, 3.612, 10554.440, 201.016, 52600.741 20/05/23,09:25:15,18,10,1, 11.9,1,1, 3.612, 10554.421, 201.014, 52600.643 20/05/23,09:25:15,19,10,1, 11.9,1,1, 3.612, 10554.428, 201.018, 52600.635 20/05/23,09:25:16,00,10,1, 11.9,1,1, 3.610, 10554.430, 200.960, 52600.671 20/05/23,09:25:16,01,10,1, 11.9,1,1, 3.610, 10554.445, 200.993, 52600.613 20/05/23,09:25:16,02,10,1, 11.9,1,1, 3.610, 10554.420, 201.016, 52600.726 20/05/23,09:25:16,03,10,1, 11.9,1,1, 3.610, 10554.425, 201.012, 52600.741 20/05/23,09:25:16,04,10,1, 11.9,1,1, 3.610, 10554.423, 201.014, 52600.748 20/05/23,09:25:16,05,10,1, 11.9,1,1, 3.610, 10554.394, 201.023, 52600.707 20/05/23,09:25:16,06,10,1, 11.9,1,1, 3.610, 10554.435, 200.991, 52600.677 20/05/23,09:25:16,07,10,1, 11.9,1,1, 3.610, 10554.412, 200.985, 52600.611 20/05/23,09:25:16,08,10,1, 11.9,1,1, 3.610, 10554.416, 200.980, 52600.518 20/05/23,09:25:16,09,10,1, 11.9,1,1, 3.610, 10554.446, 200.990, 52600.573 20/05/23,09:25:16,10,10,1, 11.9,1,1, 3.610, 10554.432, 201.002, 52600.639 20/05/23,09:25:16,11,10,1, 11.9,1,1, 3.610, 10554.431, 201.002, 52600.717 20/05/23,09:25:16,12,10,1, 11.9,1,1, 3.610, 10554.402, 200.999, 52600.762 20/05/23,09:25:16,13,10,1, 11.9,1,1, 3.610, 10554.438, 200.980, 52600.738 20/05/23,09:25:16,14,10,1, 11.9,1,1, 3.610, 10554.426, 200.985, 52600.695 20/05/23,09:25:16,15,10,1, 11.9,1,1, 3.610, 10554.392, 200.976, 52600.595 20/05/23,09:25:16,16,10,1, 11.9,1,1, 3.610, 10554.416, 200.962, 52600.560 20/05/23,09:25:16,17,10,1, 11.9,1,1, 3.610, 10554.445, 200.991, 52600.574 20/05/23,09:25:16,18,10,1, 11.9,1,1, 3.610, 10554.429, 200.968, 52600.607 20/05/23,09:25:16,19,10,1, 11.9,1,1, 3.610, 10554.431, 200.960, 52600.671 20/05/23,09:25:17,00,10,1, 11.9,1,1, 3.611, 10554.430, 200.953, 52600.666 20/05/23,09:25:17,01,10,1, 11.9,1,1, 3.611, 10554.432, 200.983, 52600.738 20/05/23,09:25:17,02,10,1, 11.9,1,1, 3.611, 10554.462, 201.020, 52600.699 20/05/23,09:25:17,03,10,1, 11.9,1,1, 3.611, 10554.460, 201.010, 52600.632 20/05/23,09:25:17,04,10,1, 11.9,1,1, 3.611, 10554.466, 200.975, 52600.599 20/05/23,09:25:17,05,10,1, 11.9,1,1, 3.611, 10554.460, 200.984, 52600.563 20/05/23,09:25:17,06,10,1, 11.9,1,1, 3.611, 10554.451, 200.963, 52600.605 20/05/23,09:25:17,07,10,1, 11.9,1,1, 3.611, 10554.446, 200.987, 52600.679 20/05/23,09:25:17,08,10,1, 11.9,1,1, 3.611, 10554.428, 200.976, 52600.698 20/05/23,09:25:17,09,10,1, 11.9,1,1, 3.611, 10554.463, 201.002, 52600.746 20/05/23,09:25:17,10,10,1, 11.9,1,1, 3.611, 10554.432, 200.994, 52600.718 20/05/23,09:25:17,11,10,1, 11.9,1,1, 3.611, 10554.449, 200.991, 52600.714 20/05/23,09:25:17,12,10,1, 11.9,1,1, 3.611, 10554.437, 200.984, 52600.577 20/05/23,09:25:17,13,10,1, 11.9,1,1, 3.611, 10554.468, 200.971, 52600.547 20/05/23,09:25:17,14,10,1, 11.9,1,1, 3.611, 10554.460, 200.962, 52600.624 20/05/23,09:25:17,15,10,1, 11.9,1,1, 3.611, 10554.447, 200.972, 52600.666 20/05/23,09:25:17,16,10,1, 11.9,1,1, 3.611, 10554.410, 200.999, 52600.716 20/05/23,09:25:17,17,10,1, 11.9,1,1, 3.611, 10554.435, 200.967, 52600.715 20/05/23,09:25:17,18,10,1, 11.9,1,1, 3.611, 10554.453, 200.981, 52600.728 20/05/23,09:25:17,19,10,1, 11.9,1,1, 3.611, 10554.436, 200.953, 52600.666 20/05/23,09:25:18,00,10,1, 11.8,1,1, 3.611, 10554.447, 200.981, 52600.563 20/05/23,09:25:18,01,10,1, 11.8,1,1, 3.611, 10554.449, 200.980, 52600.578 20/05/23,09:25:18,02,10,1, 11.8,1,1, 3.611, 10554.465, 200.967, 52600.584 20/05/23,09:25:18,03,10,1, 11.8,1,1, 3.611, 10554.454, 200.967, 52600.666 20/05/23,09:25:18,04,10,1, 11.8,1,1, 3.611, 10554.424, 200.993, 52600.719 20/05/23,09:25:18,05,10,1, 11.8,1,1, 3.611, 10554.453, 200.967, 52600.741 20/05/23,09:25:18,06,10,1, 11.8,1,1, 3.611, 10554.447, 201.004, 52600.763 20/05/23,09:25:18,07,10,1, 11.8,1,1, 3.611, 10554.450, 200.967, 52600.692 20/05/23,09:25:18,08,10,1, 11.8,1,1, 3.611, 10554.459, 200.961, 52600.606 20/05/23,09:25:18,09,10,1, 11.8,1,1, 3.611, 10554.440, 200.938, 52600.536 20/05/23,09:25:18,10,10,1, 11.8,1,1, 3.611, 10554.445, 200.974, 52600.596 20/05/23,09:25:18,11,10,1, 11.8,1,1, 3.611, 10554.446, 200.960, 52600.600 20/05/23,09:25:18,12,10,1, 11.8,1,1, 3.611, 10554.438, 200.992, 52600.665 20/05/23,09:25:18,13,10,1, 11.8,1,1, 3.611, 10554.482, 200.976, 52600.740 20/05/23,09:25:18,14,10,1, 11.8,1,1, 3.611, 10554.465, 200.980, 52600.714 20/05/23,09:25:18,15,10,1, 11.8,1,1, 3.611, 10554.444, 200.976, 52600.699 20/05/23,09:25:18,16,10,1, 11.8,1,1, 3.611, 10554.439, 200.945, 52600.647 20/05/23,09:25:18,17,10,1, 11.8,1,1, 3.611, 10554.463, 201.000, 52600.549 20/05/23,09:25:18,18,10,1, 11.8,1,1, 3.611, 10554.429, 200.947, 52600.550 20/05/23,09:25:18,19,10,1, 11.8,1,1, 3.611, 10554.451, 200.981, 52600.563 20/05/23,09:25:19,00,09,1, 11.9,1,1, 3.610, 10554.464, 200.959, 52600.672 20/05/23,09:25:19,01,09,1, 11.9,1,1, 3.610, 10554.448, 200.976, 52600.688 20/05/23,09:25:19,02,09,1, 11.9,1,1, 3.610, 10554.444, 200.977, 52600.683 20/05/23,09:25:19,03,09,1, 11.9,1,1, 3.610, 10554.445, 200.978, 52600.704 20/05/23,09:25:19,04,09,1, 11.9,1,1, 3.610, 10554.413, 200.950, 52600.635 20/05/23,09:25:19,05,09,1, 11.9,1,1, 3.610, 10554.421, 200.959, 52600.608 20/05/23,09:25:19,06,09,1, 11.9,1,1, 3.610, 10554.444, 200.946, 52600.581 20/05/23,09:25:19,07,09,1, 11.9,1,1, 3.610, 10554.436, 200.944, 52600.582 20/05/23,09:25:19,08,09,1, 11.9,1,1, 3.610, 10554.434, 200.948, 52600.657 20/05/23,09:25:19,09,09,1, 11.9,1,1, 3.610, 10554.437, 200.949, 52600.666 20/05/23,09:25:19,10,09,1, 11.9,1,1, 3.610, 10554.445, 200.976, 52600.780 20/05/23,09:25:19,11,09,1, 11.9,1,1, 3.610, 10554.438, 200.983, 52600.773 20/05/23,09:25:19,12,09,1, 11.9,1,1, 3.610, 10554.463, 200.972, 52600.689 20/05/23,09:25:19,13,09,1, 11.9,1,1, 3.610, 10554.450, 200.980, 52600.604 20/05/23,09:25:19,14,09,1, 11.9,1,1, 3.610, 10554.434, 200.945, 52600.531 20/05/23,09:25:19,15,09,1, 11.9,1,1, 3.610, 10554.445, 200.953, 52600.522 20/05/23,09:25:19,16,09,1, 11.9,1,1, 3.610, 10554.453, 200.970, 52600.569 20/05/23,09:25:19,17,09,1, 11.9,1,1, 3.610, 10554.427, 200.979, 52600.798 20/05/23,09:25:19,18,09,1, 11.9,1,1, 3.610, 10554.427, 200.959, 52600.653 20/05/23,09:25:19,19,09,1, 11.9,1,1, 3.610, 10554.466, 200.959, 52600.672 20/05/23,09:25:20,00,10,1, 11.9,1,1, 3.614, 10554.447, 200.942, 52600.612 20/05/23,09:25:20,01,10,1, 11.9,1,1, 3.614, 10554.443, 200.925, 52600.687 20/05/23,09:25:20,02,10,1, 11.9,1,1, 3.614, 10554.451, 200.956, 52600.591 20/05/23,09:25:20,03,10,1, 11.9,1,1, 3.614, 10554.463, 200.961, 52600.621 20/05/23,09:25:20,04,10,1, 11.9,1,1, 3.614, 10554.461, 200.960, 52600.604 20/05/23,09:25:20,05,10,1, 11.9,1,1, 3.614, 10554.441, 200.974, 52600.680 20/05/23,09:25:20,06,10,1, 11.9,1,1, 3.614, 10554.464, 200.967, 52600.667 20/05/23,09:25:20,07,10,1, 11.9,1,1, 3.614, 10554.463, 200.985, 52600.758 20/05/23,09:25:20,08,10,1, 11.9,1,1, 3.614, 10554.432, 200.994, 52600.724 20/05/23,09:25:20,09,10,1, 11.9,1,1, 3.614, 10554.448, 200.956, 52600.678 20/05/23,09:25:20,10,10,1, 11.9,1,1, 3.614, 10554.457, 200.978, 52600.606 20/05/23,09:25:20,11,10,1, 11.9,1,1, 3.614, 10554.456, 200.951, 52600.572 20/05/23,09:25:20,12,10,1, 11.9,1,1, 3.614, 10554.419, 200.976, 52600.572 20/05/23,09:25:20,13,10,1, 11.9,1,1, 3.614, 10554.489, 200.961, 52600.579 20/05/23,09:25:20,14,10,1, 11.9,1,1, 3.614, 10554.448, 200.971, 52600.668 20/05/23,09:25:20,15,10,1, 11.9,1,1, 3.614, 10554.464, 200.969, 52600.711 20/05/23,09:25:20,16,10,1, 11.9,1,1, 3.614, 10554.452, 200.991, 52600.765 20/05/23,09:25:20,17,10,1, 11.9,1,1, 3.614, 10554.464, 200.973, 52600.698 20/05/23,09:25:20,18,10,1, 11.9,1,1, 3.614, 10554.437, 200.953, 52600.662 20/05/23,09:25:20,19,10,1, 11.9,1,1, 3.614, 10554.452, 200.942, 52600.612 20/05/23,09:25:21,00,10,1, 11.9,1,1, 3.612, 10554.447, 200.952, 52600.632 20/05/23,09:25:21,01,10,1, 11.9,1,1, 3.612, 10554.478, 200.949, 52600.619 20/05/23,09:25:21,02,10,1, 11.9,1,1, 3.612, 10554.473, 200.973, 52600.634 20/05/23,09:25:21,03,10,1, 11.9,1,1, 3.612, 10554.468, 200.975, 52600.711 20/05/23,09:25:21,04,10,1, 11.9,1,1, 3.612, 10554.466, 200.958, 52600.697 20/05/23,09:25:21,05,10,1, 11.9,1,1, 3.612, 10554.455, 200.972, 52600.726 20/05/23,09:25:21,06,10,1, 11.9,1,1, 3.612, 10554.444, 200.970, 52600.713 20/05/23,09:25:21,07,10,1, 11.9,1,1, 3.612, 10554.462, 200.943, 52600.657 20/05/23,09:25:21,08,10,1, 11.9,1,1, 3.612, 10554.466, 200.960, 52600.622 20/05/23,09:25:21,09,10,1, 11.9,1,1, 3.612, 10554.455, 200.962, 52600.577 20/05/23,09:25:21,10,10,1, 11.9,1,1, 3.612, 10554.491, 200.953, 52600.594 20/05/23,09:25:21,11,10,1, 11.9,1,1, 3.612, 10554.474, 200.961, 52600.672 20/05/23,09:25:21,12,10,1, 11.9,1,1, 3.612, 10554.448, 200.970, 52600.710 20/05/23,09:25:21,13,10,1, 11.9,1,1, 3.612, 10554.472, 200.979, 52600.776 20/05/23,09:25:21,14,10,1, 11.9,1,1, 3.612, 10554.452, 200.983, 52600.724 20/05/23,09:25:21,15,10,1, 11.9,1,1, 3.612, 10554.492, 200.957, 52600.717 20/05/23,09:25:21,16,10,1, 11.9,1,1, 3.612, 10554.492, 200.962, 52600.649 20/05/23,09:25:21,17,10,1, 11.9,1,1, 3.612, 10554.453, 200.950, 52600.577 20/05/23,09:25:21,18,10,1, 11.9,1,1, 3.612, 10554.462, 200.947, 52600.535 20/05/23,09:25:21,19,10,1, 11.9,1,1, 3.612, 10554.451, 200.952, 52600.632 20/05/23,09:25:22,00,09,1, 11.8,1,1, 3.614, 10554.497, 200.960, 52600.777 20/05/23,09:25:22,01,09,1, 11.8,1,1, 3.614, 10554.476, 200.974, 52600.697 20/05/23,09:25:22,02,09,1, 11.8,1,1, 3.614, 10554.478, 200.997, 52600.736 20/05/23,09:25:22,03,09,1, 11.8,1,1, 3.614, 10554.477, 200.968, 52600.710 20/05/23,09:25:22,04,09,1, 11.8,1,1, 3.614, 10554.456, 200.945, 52600.647 20/05/23,09:25:22,05,09,1, 11.8,1,1, 3.614, 10554.455, 200.926, 52600.602 20/05/23,09:25:22,06,09,1, 11.8,1,1, 3.614, 10554.485, 200.939, 52600.594 20/05/23,09:25:22,07,09,1, 11.8,1,1, 3.614, 10554.475, 200.929, 52600.578 20/05/23,09:25:22,08,09,1, 11.8,1,1, 3.614, 10554.492, 200.952, 52600.606 20/05/23,09:25:22,09,09,1, 11.8,1,1, 3.614, 10554.443, 200.963, 52600.963 20/05/23,09:25:22,10,09,1, 11.8,1,1, 3.614, 10554.508, 200.928, 52600.780 20/05/23,09:25:22,11,09,1, 11.8,1,1, 3.614, 10554.495, 200.943, 52600.759 20/05/23,09:25:22,12,09,1, 11.8,1,1, 3.614, 10554.513, 200.954, 52600.767 20/05/23,09:25:22,13,09,1, 11.8,1,1, 3.614, 10554.503, 200.942, 52600.684 20/05/23,09:25:22,14,09,1, 11.8,1,1, 3.614, 10554.473, 200.921, 52600.595 20/05/23,09:25:22,15,09,1, 11.8,1,1, 3.614, 10554.481, 200.914, 52600.570 20/05/23,09:25:22,16,09,1, 11.8,1,1, 3.614, 10554.516, 200.946, 52600.625 20/05/23,09:25:22,17,09,1, 11.8,1,1, 3.614, 10554.492, 200.948, 52600.680 20/05/23,09:25:22,18,09,1, 11.8,1,1, 3.614, 10554.515, 200.966, 52600.740 20/05/23,09:25:22,19,09,1, 11.8,1,1, 3.614, 10554.501, 200.960, 52600.777 20/05/23,09:25:23,00,09,1, 11.9,1,1, 3.615, 10554.481, 200.928, 52600.592 20/05/23,09:25:23,01,09,1, 11.9,1,1, 3.615, 10554.468, 200.955, 52600.680 20/05/23,09:25:23,02,09,1, 11.9,1,1, 3.615, 10554.492, 200.953, 52600.611 20/05/23,09:25:23,03,09,1, 11.9,1,1, 3.615, 10554.488, 200.942, 52600.601 20/05/23,09:25:23,04,09,1, 11.9,1,1, 3.615, 10554.484, 200.953, 52600.703 20/05/23,09:25:23,05,09,1, 11.9,1,1, 3.615, 10554.489, 200.944, 52600.645 20/05/23,09:25:23,06,09,1, 11.9,1,1, 3.615, 10554.490, 200.929, 52600.737 20/05/23,09:25:23,07,09,1, 11.9,1,1, 3.615, 10554.510, 200.962, 52600.774 20/05/23,09:25:23,08,09,1, 11.9,1,1, 3.615, 10554.492, 200.948, 52600.752 20/05/23,09:25:23,09,09,1, 11.9,1,1, 3.615, 10554.486, 200.948, 52600.753 20/05/23,09:25:23,10,09,1, 11.9,1,1, 3.615, 10554.476, 200.935, 52600.686 20/05/23,09:25:23,11,09,1, 11.9,1,1, 3.615, 10554.496, 200.937, 52600.608 20/05/23,09:25:23,12,09,1, 11.9,1,1, 3.615, 10554.523, 200.916, 52600.615 20/05/23,09:25:23,13,09,1, 11.9,1,1, 3.615, 10554.512, 200.927, 52600.616 20/05/23,09:25:23,14,09,1, 11.9,1,1, 3.615, 10554.498, 200.937, 52600.658 20/05/23,09:25:23,15,09,1, 11.9,1,1, 3.615, 10554.501, 200.949, 52600.742 20/05/23,09:25:23,16,09,1, 11.9,1,1, 3.615, 10554.495, 200.927, 52600.776 20/05/23,09:25:23,17,09,1, 11.9,1,1, 3.615, 10554.483, 200.937, 52600.762 20/05/23,09:25:23,18,09,1, 11.9,1,1, 3.615, 10554.476, 200.959, 52600.665 20/05/23,09:25:23,19,09,1, 11.9,1,1, 3.615, 10554.481, 200.928, 52600.592 20/05/23,09:25:24,00,10,1, 11.8,1,1, 3.614, 10554.531, 200.885, 52600.720 20/05/23,09:25:24,01,10,1, 11.8,1,1, 3.614, 10554.510, 200.911, 52600.328 20/05/23,09:25:24,02,10,1, 11.8,1,1, 3.614, 10554.469, 200.949, 52600.738 20/05/23,09:25:24,03,10,1, 11.8,1,1, 3.614, 10554.480, 200.929, 52600.777 20/05/23,09:25:24,04,10,1, 11.8,1,1, 3.614, 10554.504, 200.930, 52600.786 20/05/23,09:25:24,05,10,1, 11.8,1,1, 3.614, 10554.483, 200.897, 52600.761 20/05/23,09:25:24,06,10,1, 11.8,1,1, 3.614, 10554.490, 200.909, 52600.657 20/05/23,09:25:24,07,10,1, 11.8,1,1, 3.614, 10554.527, 200.925, 52600.607 20/05/23,09:25:24,08,10,1, 11.8,1,1, 3.614, 10554.506, 200.923, 52600.563 20/05/23,09:25:24,09,10,1, 11.8,1,1, 3.614, 10554.488, 200.896, 52600.565 20/05/23,09:25:24,10,10,1, 11.8,1,1, 3.614, 10554.505, 200.910, 52600.647 20/05/23,09:25:24,11,10,1, 11.8,1,1, 3.614, 10554.513, 200.893, 52600.647 20/05/23,09:25:24,12,10,1, 11.8,1,1, 3.614, 10554.529, 200.940, 52600.764 20/05/23,09:25:24,13,10,1, 11.8,1,1, 3.614, 10554.512, 200.934, 52600.738 20/05/23,09:25:24,14,10,1, 11.8,1,1, 3.614, 10554.494, 200.918, 52600.663 20/05/23,09:25:24,15,10,1, 11.8,1,1, 3.614, 10554.514, 200.907, 52600.645 20/05/23,09:25:24,16,10,1, 11.8,1,1, 3.614, 10554.529, 200.910, 52600.539 20/05/23,09:25:24,17,10,1, 11.8,1,1, 3.614, 10554.495, 200.907, 52600.553 20/05/23,09:25:24,18,10,1, 11.8,1,1, 3.614, 10554.523, 200.899, 52600.640 20/05/23,09:25:24,19,10,1, 11.8,1,1, 3.614, 10554.539, 200.885, 52600.720 20/05/23,09:25:25,00,10,1, 11.9,1,1, 3.613, 10554.522, 200.904, 52600.694 20/05/23,09:25:25,01,10,1, 11.9,1,1, 3.613, 10554.503, 200.920, 52600.733 20/05/23,09:25:25,02,10,1, 11.9,1,1, 3.613, 10554.500, 200.931, 52600.705 20/05/23,09:25:25,03,10,1, 11.9,1,1, 3.613, 10554.529, 200.905, 52600.631 20/05/23,09:25:25,04,10,1, 11.9,1,1, 3.613, 10554.516, 200.880, 52600.561 20/05/23,09:25:25,05,10,1, 11.9,1,1, 3.613, 10554.525, 200.901, 52600.552 20/05/23,09:25:25,06,10,1, 11.9,1,1, 3.613, 10554.499, 200.906, 52600.534 20/05/23,09:25:25,07,10,1, 11.9,1,1, 3.613, 10554.529, 200.909, 52600.700 20/05/23,09:25:25,08,10,1, 11.9,1,1, 3.613, 10554.518, 200.912, 52600.785 20/05/23,09:25:25,09,10,1, 11.9,1,1, 3.613, 10554.521, 200.896, 52600.787 20/05/23,09:25:25,10,10,1, 11.9,1,1, 3.613, 10554.514, 200.918, 52600.760 20/05/23,09:25:25,11,10,1, 11.9,1,1, 3.613, 10554.487, 200.879, 52600.564 20/05/23,09:25:25,12,10,1, 11.9,1,1, 3.613, 10554.564, 200.897, 52600.528 20/05/23,09:25:25,13,10,1, 11.9,1,1, 3.613, 10554.523, 200.879, 52600.550 20/05/23,09:25:25,14,10,1, 11.9,1,1, 3.613, 10554.518, 200.889, 52600.599 20/05/23,09:25:25,15,10,1, 11.9,1,1, 3.613, 10554.502, 200.897, 52600.659 20/05/23,09:25:25,16,10,1, 11.9,1,1, 3.613, 10554.519, 200.896, 52600.751 20/05/23,09:25:25,17,10,1, 11.9,1,1, 3.613, 10554.542, 200.907, 52600.732 20/05/23,09:25:25,18,10,1, 11.9,1,1, 3.613, 10554.550, 200.885, 52600.699 20/05/23,09:25:25,19,10,1, 11.9,1,1, 3.613, 10554.524, 200.904, 52600.694 20/05/23,09:25:26,00,10,1, 11.9,1,1, 3.612, 10554.514, 200.855, 52600.651 20/05/23,09:25:26,01,10,1, 11.9,1,1, 3.612, 10554.521, 200.897, 52600.599 20/05/23,09:25:26,02,10,1, 11.9,1,1, 3.612, 10554.521, 200.882, 52600.585 20/05/23,09:25:26,03,10,1, 11.9,1,1, 3.612, 10554.537, 200.879, 52600.634 20/05/23,09:25:26,04,10,1, 11.9,1,1, 3.612, 10554.506, 200.901, 52600.733 20/05/23,09:25:26,05,10,1, 11.9,1,1, 3.612, 10554.501, 200.912, 52600.717 20/05/23,09:25:26,06,10,1, 11.9,1,1, 3.612, 10554.507, 200.894, 52600.754 20/05/23,09:25:26,07,10,1, 11.9,1,1, 3.612, 10554.515, 200.921, 52600.695 20/05/23,09:25:26,08,10,1, 11.9,1,1, 3.612, 10554.505, 200.883, 52600.612 20/05/23,09:25:26,09,10,1, 11.9,1,1, 3.612, 10554.516, 200.880, 52600.574 20/05/23,09:25:26,10,10,1, 11.9,1,1, 3.612, 10554.509, 200.872, 52600.571 20/05/23,09:25:26,11,10,1, 11.9,1,1, 3.612, 10554.518, 200.880, 52600.616 20/05/23,09:25:26,12,10,1, 11.9,1,1, 3.612, 10554.504, 200.891, 52600.678 20/05/23,09:25:26,13,10,1, 11.9,1,1, 3.612, 10554.510, 200.888, 52600.715 20/05/23,09:25:26,14,10,1, 11.9,1,1, 3.612, 10554.542, 200.875, 52600.777 20/05/23,09:25:26,15,10,1, 11.9,1,1, 3.612, 10554.500, 200.858, 52600.704 20/05/23,09:25:26,16,10,1, 11.9,1,1, 3.612, 10554.515, 200.885, 52600.651 20/05/23,09:25:26,17,10,1, 11.9,1,1, 3.612, 10554.540, 200.844, 52600.606 20/05/23,09:25:26,18,10,1, 11.9,1,1, 3.612, 10554.528, 200.871, 52600.568 20/05/23,09:25:26,19,10,1, 11.9,1,1, 3.612, 10554.519, 200.855, 52600.651 20/05/23,09:25:27,00,10,1, 11.9,1,1, 3.614, 10554.539, 200.846, 52600.792 20/05/23,09:25:27,01,10,1, 11.9,1,1, 3.614, 10554.530, 200.881, 52600.735 20/05/23,09:25:27,02,10,1, 11.9,1,1, 3.614, 10554.537, 200.855, 52600.782 20/05/23,09:25:27,03,10,1, 11.9,1,1, 3.614, 10554.531, 200.856, 52600.694 20/05/23,09:25:27,04,10,1, 11.9,1,1, 3.614, 10554.529, 200.867, 52600.676 20/05/23,09:25:27,05,10,1, 11.9,1,1, 3.614, 10554.545, 200.877, 52600.641 20/05/23,09:25:27,06,10,1, 11.9,1,1, 3.614, 10554.527, 200.835, 52600.560 20/05/23,09:25:27,07,10,1, 11.9,1,1, 3.614, 10554.540, 200.860, 52600.581 20/05/23,09:25:27,08,10,1, 11.9,1,1, 3.614, 10554.533, 200.869, 52600.608 20/05/23,09:25:27,09,10,1, 11.9,1,1, 3.614, 10554.526, 200.886, 52600.708 20/05/23,09:25:27,10,10,1, 11.9,1,1, 3.614, 10554.521, 200.880, 52600.715 20/05/23,09:25:27,11,10,1, 11.9,1,1, 3.614, 10554.532, 200.858, 52600.772 20/05/23,09:25:27,12,10,1, 11.9,1,1, 3.614, 10554.502, 200.848, 52600.628 20/05/23,09:25:27,13,10,1, 11.9,1,1, 3.614, 10554.565, 200.850, 52600.684 20/05/23,09:25:27,14,10,1, 11.9,1,1, 3.614, 10554.575, 200.846, 52600.629 20/05/23,09:25:27,15,10,1, 11.9,1,1, 3.614, 10554.564, 200.841, 52600.597 20/05/23,09:25:27,16,10,1, 11.9,1,1, 3.614, 10554.538, 200.856, 52600.629 20/05/23,09:25:27,17,10,1, 11.9,1,1, 3.614, 10554.543, 200.884, 52600.717 20/05/23,09:25:27,18,10,1, 11.9,1,1, 3.614, 10554.522, 200.881, 52600.811 20/05/23,09:25:27,19,10,1, 11.9,1,1, 3.614, 10554.546, 200.846, 52600.792 20/05/23,09:25:28,00,10,1, 11.9,1,1, 3.612, 10554.572, 200.774, 52600.625 20/05/23,09:25:28,01,10,1, 11.9,1,1, 3.612, 10554.551, 200.814, 52600.723 20/05/23,09:25:28,02,10,1, 11.9,1,1, 3.612, 10554.557, 200.831, 52600.682 20/05/23,09:25:28,03,10,1, 11.9,1,1, 3.612, 10554.562, 200.839, 52600.613 20/05/23,09:25:28,04,10,1, 11.9,1,1, 3.612, 10554.574, 200.864, 52600.661 20/05/23,09:25:28,05,10,1, 11.9,1,1, 3.612, 10554.544, 200.845, 52600.650 20/05/23,09:25:28,06,10,1, 11.9,1,1, 3.612, 10554.584, 200.843, 52600.757 20/05/23,09:25:28,07,10,1, 11.9,1,1, 3.612, 10554.562, 200.843, 52600.782 20/05/23,09:25:28,08,10,1, 11.9,1,1, 3.612, 10554.552, 200.856, 52600.787 20/05/23,09:25:28,09,10,1, 11.9,1,1, 3.612, 10554.552, 200.839, 52600.737 20/05/23,09:25:28,10,10,1, 11.9,1,1, 3.612, 10554.532, 200.830, 52600.694 20/05/23,09:25:28,11,10,1, 11.9,1,1, 3.612, 10554.561, 200.823, 52600.614 20/05/23,09:25:28,12,10,1, 11.9,1,1, 3.612, 10554.573, 200.858, 52600.562 20/05/23,09:25:28,13,10,1, 11.9,1,1, 3.612, 10554.575, 200.823, 52600.606 20/05/23,09:25:28,14,10,1, 11.9,1,1, 3.612, 10554.586, 200.808, 52600.716 20/05/23,09:25:28,15,10,1, 11.9,1,1, 3.612, 10554.539, 200.804, 52600.746 20/05/23,09:25:28,16,10,1, 11.9,1,1, 3.612, 10554.557, 200.812, 52600.747 20/05/23,09:25:28,17,10,1, 11.9,1,1, 3.612, 10554.576, 200.806, 52600.772 20/05/23,09:25:28,18,10,1, 11.9,1,1, 3.612, 10554.578, 200.779, 52600.704 20/05/23,09:25:28,19,10,1, 11.9,1,1, 3.612, 10554.580, 200.774, 52600.625 20/05/23,09:25:29,00,10,1, 11.8,1,1, 3.613, 10554.581, 200.783, 52600.585 20/05/23,09:25:29,01,10,1, 11.8,1,1, 3.613, 10554.576, 200.762, 52600.615 20/05/23,09:25:29,02,10,1, 11.8,1,1, 3.613, 10554.584, 200.790, 52600.673 20/05/23,09:25:29,03,10,1, 11.8,1,1, 3.613, 10554.596, 200.804, 52600.715 20/05/23,09:25:29,04,10,1, 11.8,1,1, 3.613, 10554.563, 200.792, 52600.754 20/05/23,09:25:29,05,10,1, 11.8,1,1, 3.613, 10554.567, 200.781, 52600.808 20/05/23,09:25:29,06,10,1, 11.8,1,1, 3.613, 10554.585, 200.805, 52600.751 20/05/23,09:25:29,07,10,1, 11.8,1,1, 3.613, 10554.568, 200.804, 52600.670 20/05/23,09:25:29,08,10,1, 11.8,1,1, 3.613, 10554.572, 200.787, 52600.597 20/05/23,09:25:29,09,10,1, 11.8,1,1, 3.613, 10554.585, 200.789, 52600.597 20/05/23,09:25:29,10,10,1, 11.8,1,1, 3.613, 10554.566, 200.777, 52600.599 20/05/23,09:25:29,11,10,1, 11.8,1,1, 3.613, 10554.577, 200.771, 52600.663 20/05/23,09:25:29,12,10,1, 11.8,1,1, 3.613, 10554.589, 200.767, 52600.713 20/05/23,09:25:29,13,10,1, 11.8,1,1, 3.613, 10554.577, 200.779, 52600.726 20/05/23,09:25:29,14,10,1, 11.8,1,1, 3.613, 10554.581, 200.788, 52600.731 20/05/23,09:25:29,15,10,1, 11.8,1,1, 3.613, 10554.588, 200.806, 52600.735 20/05/23,09:25:29,16,10,1, 11.8,1,1, 3.613, 10554.565, 200.795, 52600.639 20/05/23,09:25:29,17,10,1, 11.8,1,1, 3.613, 10554.564, 200.770, 52600.583 20/05/23,09:25:29,18,10,1, 11.8,1,1, 3.613, 10554.574, 200.774, 52600.606 20/05/23,09:25:29,19,10,1, 11.8,1,1, 3.613, 10554.584, 200.783, 52600.585 20/05/23,09:25:30,00,10,1, 11.9,1,1, 3.612, 10554.556, 200.764, 52600.775 20/05/23,09:25:30,01,10,1, 11.9,1,1, 3.612, 10554.580, 200.780, 52600.729 20/05/23,09:25:30,02,10,1, 11.9,1,1, 3.612, 10554.584, 200.791, 52600.772 20/05/23,09:25:30,03,10,1, 11.9,1,1, 3.612, 10554.591, 200.775, 52600.729 20/05/23,09:25:30,04,10,1, 11.9,1,1, 3.612, 10554.581, 200.777, 52600.690 20/05/23,09:25:30,05,10,1, 11.9,1,1, 3.612, 10554.579, 200.792, 52600.639 20/05/23,09:25:30,06,10,1, 11.9,1,1, 3.612, 10554.583, 200.779, 52600.602 20/05/23,09:25:30,07,10,1, 11.9,1,1, 3.612, 10554.613, 200.748, 52600.589 20/05/23,09:25:30,08,10,1, 11.9,1,1, 3.612, 10554.580, 200.767, 52600.673 20/05/23,09:25:30,09,10,1, 11.9,1,1, 3.612, 10554.604, 200.764, 52600.734 20/05/23,09:25:30,10,10,1, 11.9,1,1, 3.612, 10554.570, 200.772, 52600.750 20/05/23,09:25:30,11,10,1, 11.9,1,1, 3.612, 10554.570, 200.755, 52600.738 20/05/23,09:25:30,12,10,1, 11.9,1,1, 3.612, 10554.597, 200.793, 52600.771 20/05/23,09:25:30,13,10,1, 11.9,1,1, 3.612, 10554.580, 200.745, 52600.674 20/05/23,09:25:30,14,10,1, 11.9,1,1, 3.612, 10554.589, 200.731, 52600.608 20/05/23,09:25:30,15,10,1, 11.9,1,1, 3.612, 10554.615, 200.753, 52600.620 20/05/23,09:25:30,16,10,1, 11.9,1,1, 3.612, 10554.615, 200.757, 52600.636 20/05/23,09:25:30,17,10,1, 11.9,1,1, 3.612, 10554.592, 200.752, 52600.685 20/05/23,09:25:30,18,10,1, 11.9,1,1, 3.612, 10554.602, 200.710, 52600.716 20/05/23,09:25:30,19,10,1, 11.9,1,1, 3.612, 10554.560, 200.764, 52600.775 20/05/23,09:25:31,00,10,1, 11.8,1,1, 3.611, 10554.606, 200.706, 52600.603 20/05/23,09:25:31,01,10,1, 11.8,1,1, 3.611, 10554.569, 200.756, 52600.753 20/05/23,09:25:31,02,10,1, 11.8,1,1, 3.611, 10554.589, 200.736, 52600.672 20/05/23,09:25:31,03,10,1, 11.8,1,1, 3.611, 10554.609, 200.725, 52600.611 20/05/23,09:25:31,04,10,1, 11.8,1,1, 3.611, 10554.596, 200.731, 52600.579 20/05/23,09:25:31,05,10,1, 11.8,1,1, 3.611, 10554.593, 200.728, 52600.599 20/05/23,09:25:31,06,10,1, 11.8,1,1, 3.611, 10554.597, 200.741, 52600.641 20/05/23,09:25:31,07,10,1, 11.8,1,1, 3.611, 10554.613, 200.723, 52600.712 20/05/23,09:25:31,08,10,1, 11.8,1,1, 3.611, 10554.579, 200.731, 52600.729 20/05/23,09:25:31,09,10,1, 11.8,1,1, 3.611, 10554.576, 200.735, 52600.731 20/05/23,09:25:31,10,10,1, 11.8,1,1, 3.611, 10554.607, 200.747, 52600.643 20/05/23,09:25:31,11,10,1, 11.8,1,1, 3.611, 10554.585, 200.719, 52600.574 20/05/23,09:25:31,12,10,1, 11.8,1,1, 3.611, 10554.601, 200.711, 52600.554 20/05/23,09:25:31,13,10,1, 11.8,1,1, 3.611, 10554.604, 200.726, 52600.616 20/05/23,09:25:31,14,10,1, 11.8,1,1, 3.611, 10554.590, 200.743, 52600.685 20/05/23,09:25:31,15,10,1, 11.8,1,1, 3.611, 10554.595, 200.744, 52600.698 20/05/23,09:25:31,16,10,1, 11.8,1,1, 3.611, 10554.584, 200.751, 52600.730 20/05/23,09:25:31,17,10,1, 11.8,1,1, 3.611, 10554.593, 200.724, 52600.717 20/05/23,09:25:31,18,10,1, 11.8,1,1, 3.611, 10554.587, 200.740, 52600.661 20/05/23,09:25:31,19,10,1, 11.8,1,1, 3.611, 10554.610, 200.706, 52600.603 20/05/23,09:25:32,00,10,1, 11.9,1,1, 3.613, 10554.631, 200.664, 52600.611 20/05/23,09:25:32,01,10,1, 11.9,1,1, 3.613, 10554.604, 200.721, 52600.566 20/05/23,09:25:32,02,10,1, 11.9,1,1, 3.613, 10554.602, 200.717, 52600.623 20/05/23,09:25:32,03,10,1, 11.9,1,1, 3.613, 10554.626, 200.737, 52600.645 20/05/23,09:25:32,04,10,1, 11.9,1,1, 3.613, 10554.607, 200.709, 52600.695 20/05/23,09:25:32,05,10,1, 11.9,1,1, 3.613, 10554.597, 200.712, 52600.760 20/05/23,09:25:32,06,10,1, 11.9,1,1, 3.613, 10554.610, 200.692, 52600.706 20/05/23,09:25:32,07,10,1, 11.9,1,1, 3.613, 10554.629, 200.706, 52600.663 20/05/23,09:25:32,08,10,1, 11.9,1,1, 3.613, 10554.608, 200.687, 52600.601 20/05/23,09:25:32,09,10,1, 11.9,1,1, 3.613, 10554.599, 200.692, 52600.545 20/05/23,09:25:32,10,10,1, 11.9,1,1, 3.613, 10554.632, 200.714, 52600.574 20/05/23,09:25:32,11,10,1, 11.9,1,1, 3.613, 10554.618, 200.715, 52600.652 20/05/23,09:25:32,12,10,1, 11.9,1,1, 3.613, 10554.617, 200.680, 52600.682 20/05/23,09:25:32,13,10,1, 11.9,1,1, 3.613, 10554.647, 200.706, 52600.747 20/05/23,09:25:32,14,10,1, 11.9,1,1, 3.613, 10554.636, 200.672, 52600.748 20/05/23,09:25:32,15,10,1, 11.9,1,1, 3.613, 10554.660, 200.691, 52600.704 20/05/23,09:25:32,16,10,1, 11.9,1,1, 3.613, 10554.618, 200.685, 52600.632 20/05/23,09:25:32,17,10,1, 11.9,1,1, 3.613, 10554.606, 200.677, 52600.541 20/05/23,09:25:32,18,10,1, 11.9,1,1, 3.613, 10554.649, 200.668, 52600.566 20/05/23,09:25:32,19,10,1, 11.9,1,1, 3.613, 10554.637, 200.664, 52600.611 20/05/23,09:25:33,00,10,1, 11.9,1,1, 3.608, 10554.639, 200.623, 52600.705 20/05/23,09:25:33,01,10,1, 11.9,1,1, 3.608, 10554.638, 200.695, 52600.728 20/05/23,09:25:33,02,10,1, 11.9,1,1, 3.608, 10554.640, 200.678, 52600.691 20/05/23,09:25:33,03,10,1, 11.9,1,1, 3.608, 10554.642, 200.668, 52600.683 20/05/23,09:25:33,04,10,1, 11.9,1,1, 3.608, 10554.658, 200.662, 52600.692 20/05/23,09:25:33,05,10,1, 11.9,1,1, 3.608, 10554.607, 200.658, 52600.581 20/05/23,09:25:33,06,10,1, 11.9,1,1, 3.608, 10554.629, 200.636, 52600.590 20/05/23,09:25:33,07,10,1, 11.9,1,1, 3.608, 10554.612, 200.631, 52600.551 20/05/23,09:25:33,08,10,1, 11.9,1,1, 3.608, 10554.644, 200.649, 52600.656 20/05/23,09:25:33,09,10,1, 11.9,1,1, 3.608, 10554.622, 200.674, 52600.720 20/05/23,09:25:33,10,10,1, 11.9,1,1, 3.608, 10554.626, 200.679, 52600.760 20/05/23,09:25:33,11,10,1, 11.9,1,1, 3.608, 10554.633, 200.647, 52600.726 20/05/23,09:25:33,12,10,1, 11.9,1,1, 3.608, 10554.611, 200.652, 52600.676 20/05/23,09:25:33,13,10,1, 11.9,1,1, 3.608, 10554.631, 200.638, 52600.601 20/05/23,09:25:33,14,10,1, 11.9,1,1, 3.608, 10554.627, 200.639, 52600.560 20/05/23,09:25:33,15,10,1, 11.9,1,1, 3.608, 10554.662, 200.623, 52600.555 20/05/23,09:25:33,16,10,1, 11.9,1,1, 3.608, 10554.638, 200.631, 52600.650 20/05/23,09:25:33,17,10,1, 11.9,1,1, 3.608, 10554.632, 200.646, 52600.663 20/05/23,09:25:33,18,10,1, 11.9,1,1, 3.608, 10554.649, 200.639, 52600.707 20/05/23,09:25:33,19,10,1, 11.9,1,1, 3.608, 10554.641, 200.623, 52600.705 20/05/23,09:25:34,00,10,1, 11.9,1,1, 3.613, 10554.639, 200.568, 52600.574 20/05/23,09:25:34,01,10,1, 11.9,1,1, 3.613, 10554.650, 200.635, 52600.626 20/05/23,09:25:34,02,10,1, 11.9,1,1, 3.613, 10554.608, 200.616, 52600.565 20/05/23,09:25:34,03,10,1, 11.9,1,1, 3.613, 10554.624, 200.605, 52600.527 20/05/23,09:25:34,04,10,1, 11.9,1,1, 3.613, 10554.637, 200.594, 52600.584 20/05/23,09:25:34,05,10,1, 11.9,1,1, 3.613, 10554.616, 200.604, 52600.620 20/05/23,09:25:34,06,10,1, 11.9,1,1, 3.613, 10554.623, 200.607, 52600.695 20/05/23,09:25:34,07,10,1, 11.9,1,1, 3.613, 10554.637, 200.633, 52600.711 20/05/23,09:25:34,08,10,1, 11.9,1,1, 3.613, 10554.614, 200.622, 52600.716 20/05/23,09:25:34,09,10,1, 11.9,1,1, 3.613, 10554.643, 200.579, 52600.612 20/05/23,09:25:34,10,10,1, 11.9,1,1, 3.613, 10554.622, 200.596, 52600.589 20/05/23,09:25:34,11,10,1, 11.9,1,1, 3.613, 10554.632, 200.595, 52600.593 20/05/23,09:25:34,12,10,1, 11.9,1,1, 3.613, 10554.615, 200.571, 52600.593 20/05/23,09:25:34,13,10,1, 11.9,1,1, 3.613, 10554.641, 200.573, 52600.626 20/05/23,09:25:34,14,10,1, 11.9,1,1, 3.613, 10554.665, 200.590, 52600.722 20/05/23,09:25:34,15,10,1, 11.9,1,1, 3.613, 10554.657, 200.598, 52600.749 20/05/23,09:25:34,16,10,1, 11.9,1,1, 3.613, 10554.637, 200.598, 52600.742 20/05/23,09:25:34,17,10,1, 11.9,1,1, 3.613, 10554.617, 200.611, 52600.734 20/05/23,09:25:34,18,10,1, 11.9,1,1, 3.613, 10554.642, 200.586, 52600.645 20/05/23,09:25:34,19,10,1, 11.9,1,1, 3.613, 10554.647, 200.568, 52600.574 20/05/23,09:25:35,00,10,1, 11.9,1,1, 3.613, 10554.606, 200.534, 52600.654 20/05/23,09:25:35,01,10,1, 11.9,1,1, 3.613, 10554.646, 200.584, 52600.625 20/05/23,09:25:35,02,10,1, 11.9,1,1, 3.613, 10554.655, 200.583, 52600.676 20/05/23,09:25:35,03,10,1, 11.9,1,1, 3.613, 10554.640, 200.552, 52600.620 20/05/23,09:25:35,04,10,1, 11.9,1,1, 3.613, 10554.659, 200.553, 52600.762 20/05/23,09:25:35,05,10,1, 11.9,1,1, 3.613, 10554.647, 200.571, 52600.709 20/05/23,09:25:35,06,10,1, 11.9,1,1, 3.613, 10554.642, 200.581, 52600.662 20/05/23,09:25:35,07,10,1, 11.9,1,1, 3.613, 10554.644, 200.547, 52600.658 20/05/23,09:25:35,08,10,1, 11.9,1,1, 3.613, 10554.643, 200.564, 52600.614 20/05/23,09:25:35,09,10,1, 11.9,1,1, 3.613, 10554.638, 200.548, 52600.633 20/05/23,09:25:35,10,10,1, 11.9,1,1, 3.613, 10554.654, 200.577, 52600.667 20/05/23,09:25:35,11,10,1, 11.9,1,1, 3.613, 10554.636, 200.551, 52600.705 20/05/23,09:25:35,12,10,1, 11.9,1,1, 3.613, 10554.645, 200.566, 52600.781 20/05/23,09:25:35,13,10,1, 11.9,1,1, 3.613, 10554.649, 200.586, 52600.763 20/05/23,09:25:35,14,10,1, 11.9,1,1, 3.613, 10554.641, 200.563, 52600.740 20/05/23,09:25:35,15,10,1, 11.9,1,1, 3.613, 10554.650, 200.555, 52600.688 20/05/23,09:25:35,16,10,1, 11.9,1,1, 3.613, 10554.651, 200.543, 52600.618 20/05/23,09:25:35,17,10,1, 11.9,1,1, 3.613, 10554.641, 200.527, 52600.576 20/05/23,09:25:35,18,10,1, 11.9,1,1, 3.613, 10554.657, 200.525, 52600.601 20/05/23,09:25:35,19,10,1, 11.9,1,1, 3.613, 10554.611, 200.534, 52600.654 20/05/23,09:25:36,00,10,1, 11.9,1,1, 3.614, 10554.639, 200.491, 52600.750 20/05/23,09:25:36,01,10,1, 11.9,1,1, 3.614, 10554.630, 200.529, 52600.749 20/05/23,09:25:36,02,10,1, 11.9,1,1, 3.614, 10554.617, 200.554, 52600.744 20/05/23,09:25:36,03,10,1, 11.9,1,1, 3.614, 10554.640, 200.495, 52600.671 20/05/23,09:25:36,04,10,1, 11.9,1,1, 3.614, 10554.644, 200.526, 52600.657 20/05/23,09:25:36,05,10,1, 11.9,1,1, 3.614, 10554.615, 200.508, 52600.566 20/05/23,09:25:36,06,10,1, 11.9,1,1, 3.614, 10554.630, 200.510, 52600.588 20/05/23,09:25:36,07,10,1, 11.9,1,1, 3.614, 10554.661, 200.502, 52600.577 20/05/23,09:25:36,08,10,1, 11.9,1,1, 3.614, 10554.655, 200.522, 52600.639 20/05/23,09:25:36,09,10,1, 11.9,1,1, 3.614, 10554.654, 200.506, 52600.769 20/05/23,09:25:36,10,10,1, 11.9,1,1, 3.614, 10554.633, 200.533, 52600.732 20/05/23,09:25:36,11,10,1, 11.9,1,1, 3.614, 10554.636, 200.520, 52600.675 20/05/23,09:25:36,12,10,1, 11.9,1,1, 3.614, 10554.641, 200.508, 52600.641 20/05/23,09:25:36,13,10,1, 11.9,1,1, 3.614, 10554.644, 200.492, 52600.610 20/05/23,09:25:36,14,10,1, 11.9,1,1, 3.614, 10554.618, 200.518, 52600.557 20/05/23,09:25:36,15,10,1, 11.9,1,1, 3.614, 10554.638, 200.505, 52600.628 20/05/23,09:25:36,16,10,1, 11.9,1,1, 3.614, 10554.665, 200.491, 52600.615 20/05/23,09:25:36,17,10,1, 11.9,1,1, 3.614, 10554.623, 200.470, 52600.647 20/05/23,09:25:36,18,10,1, 11.9,1,1, 3.614, 10554.649, 200.482, 52600.684 20/05/23,09:25:36,19,10,1, 11.9,1,1, 3.614, 10554.645, 200.491, 52600.750 20/05/23,09:25:37,00,10,1, 11.9,1,1, 3.611, 10554.622, 200.429, 52600.617 20/05/23,09:25:37,01,10,1, 11.9,1,1, 3.611, 10554.641, 200.466, 52600.641 20/05/23,09:25:37,02,10,1, 11.9,1,1, 3.611, 10554.634, 200.471, 52600.551 20/05/23,09:25:37,03,10,1, 11.9,1,1, 3.611, 10554.632, 200.468, 52600.561 20/05/23,09:25:37,04,10,1, 11.9,1,1, 3.611, 10554.627, 200.465, 52600.580 20/05/23,09:25:37,05,10,1, 11.9,1,1, 3.611, 10554.657, 200.474, 52600.668 20/05/23,09:25:37,06,10,1, 11.9,1,1, 3.611, 10554.652, 200.475, 52600.713 20/05/23,09:25:37,07,10,1, 11.9,1,1, 3.611, 10554.637, 200.475, 52600.749 20/05/23,09:25:37,08,10,1, 11.9,1,1, 3.611, 10554.639, 200.490, 52600.731 20/05/23,09:25:37,09,10,1, 11.9,1,1, 3.611, 10554.656, 200.517, 52600.701 20/05/23,09:25:37,10,10,1, 11.9,1,1, 3.611, 10554.650, 200.454, 52600.649 20/05/23,09:25:37,11,10,1, 11.9,1,1, 3.611, 10554.653, 200.467, 52600.579 20/05/23,09:25:37,12,10,1, 11.9,1,1, 3.611, 10554.669, 200.457, 52600.553 20/05/23,09:25:37,13,10,1, 11.9,1,1, 3.611, 10554.658, 200.445, 52600.640 20/05/23,09:25:37,14,10,1, 11.9,1,1, 3.611, 10554.641, 200.445, 52600.652 20/05/23,09:25:37,15,10,1, 11.9,1,1, 3.611, 10554.653, 200.458, 52600.707 20/05/23,09:25:37,16,10,1, 11.9,1,1, 3.611, 10554.648, 200.453, 52600.743 20/05/23,09:25:37,17,10,1, 11.9,1,1, 3.611, 10554.637, 200.440, 52600.713 20/05/23,09:25:37,18,10,1, 11.9,1,1, 3.611, 10554.673, 200.422, 52600.682 20/05/23,09:25:37,19,10,1, 11.9,1,1, 3.611, 10554.629, 200.429, 52600.617 20/05/23,09:25:38,00,10,1, 11.8,1,1, 3.618, 10554.647, 200.385, 52600.586 20/05/23,09:25:38,01,10,1, 11.8,1,1, 3.618, 10554.654, 200.413, 52600.618 20/05/23,09:25:38,02,10,1, 11.8,1,1, 3.618, 10554.661, 200.441, 52600.610 20/05/23,09:25:38,03,10,1, 11.8,1,1, 3.618, 10554.594, 200.439, 52600.672 20/05/23,09:25:38,04,10,1, 11.8,1,1, 3.618, 10554.644, 200.472, 52600.772 20/05/23,09:25:38,05,10,1, 11.8,1,1, 3.618, 10554.640, 200.466, 52600.767 20/05/23,09:25:38,06,10,1, 11.8,1,1, 3.618, 10554.624, 200.429, 52600.731 20/05/23,09:25:38,07,10,1, 11.8,1,1, 3.618, 10554.641, 200.428, 52600.631 20/05/23,09:25:38,08,10,1, 11.8,1,1, 3.618, 10554.650, 200.427, 52600.601 20/05/23,09:25:38,09,10,1, 11.8,1,1, 3.618, 10554.631, 200.410, 52600.612 20/05/23,09:25:38,10,10,1, 11.8,1,1, 3.618, 10554.655, 200.413, 52600.625 20/05/23,09:25:38,11,10,1, 11.8,1,1, 3.618, 10554.627, 200.417, 52600.659 20/05/23,09:25:38,12,10,1, 11.8,1,1, 3.618, 10554.635, 200.419, 52600.719 20/05/23,09:25:38,13,10,1, 11.8,1,1, 3.618, 10554.636, 200.410, 52600.704 20/05/23,09:25:38,14,10,1, 11.8,1,1, 3.618, 10554.648, 200.428, 52600.673 20/05/23,09:25:38,15,10,1, 11.8,1,1, 3.618, 10554.632, 200.419, 52600.635 20/05/23,09:25:38,16,10,1, 11.8,1,1, 3.618, 10554.642, 200.419, 52600.546 20/05/23,09:25:38,17,10,1, 11.8,1,1, 3.618, 10554.630, 200.421, 52600.535 20/05/23,09:25:38,18,10,1, 11.8,1,1, 3.618, 10554.657, 200.417, 52600.571 20/05/23,09:25:38,19,10,1, 11.8,1,1, 3.618, 10554.652, 200.385, 52600.586 20/05/23,09:25:39,00,10,1, 11.8,1,1, 3.611, 10554.631, 200.377, 52600.670 20/05/23,09:25:39,01,10,1, 11.8,1,1, 3.611, 10554.633, 200.439, 52600.741 20/05/23,09:25:39,02,10,1, 11.8,1,1, 3.611, 10554.609, 200.438, 52600.666 20/05/23,09:25:39,03,10,1, 11.8,1,1, 3.611, 10554.640, 200.394, 52600.625 20/05/23,09:25:39,04,10,1, 11.8,1,1, 3.611, 10554.616, 200.411, 52600.544 20/05/23,09:25:39,05,10,1, 11.8,1,1, 3.611, 10554.628, 200.397, 52600.529 20/05/23,09:25:39,06,10,1, 11.8,1,1, 3.611, 10554.629, 200.401, 52600.529 20/05/23,09:25:39,07,10,1, 11.8,1,1, 3.611, 10554.625, 200.371, 52600.559 20/05/23,09:25:39,08,10,1, 11.8,1,1, 3.611, 10554.624, 200.386, 52600.680 20/05/23,09:25:39,09,10,1, 11.8,1,1, 3.611, 10554.600, 200.398, 52600.682 20/05/23,09:25:39,10,10,1, 11.8,1,1, 3.611, 10554.625, 200.407, 52600.685 20/05/23,09:25:39,11,10,1, 11.8,1,1, 3.611, 10554.639, 200.393, 52600.658 20/05/23,09:25:39,12,10,1, 11.8,1,1, 3.611, 10554.599, 200.393, 52600.599 20/05/23,09:25:39,13,10,1, 11.8,1,1, 3.611, 10554.623, 200.393, 52600.539 20/05/23,09:25:39,14,10,1, 11.8,1,1, 3.611, 10554.631, 200.375, 52600.557 20/05/23,09:25:39,15,10,1, 11.8,1,1, 3.611, 10554.614, 200.385, 52600.531 20/05/23,09:25:39,16,10,1, 11.8,1,1, 3.611, 10554.619, 200.397, 52600.638 20/05/23,09:25:39,17,10,1, 11.8,1,1, 3.611, 10554.618, 200.368, 52600.735 20/05/23,09:25:39,18,10,1, 11.8,1,1, 3.611, 10554.614, 200.369, 52600.731 20/05/23,09:25:39,19,10,1, 11.8,1,1, 3.611, 10554.634, 200.377, 52600.670 20/05/23,09:25:40,00,10,1, 11.8,1,1, 3.610, 10554.639, 200.373, 52600.540 20/05/23,09:25:40,01,10,1, 11.8,1,1, 3.610, 10554.615, 200.353, 52600.532 20/05/23,09:25:40,02,10,1, 11.8,1,1, 3.610, 10554.617, 200.378, 52600.541 20/05/23,09:25:40,03,10,1, 11.8,1,1, 3.610, 10554.635, 200.379, 52600.586 20/05/23,09:25:40,04,10,1, 11.8,1,1, 3.610, 10554.641, 200.366, 52600.632 20/05/23,09:25:40,05,10,1, 11.8,1,1, 3.610, 10554.622, 200.359, 52600.708 20/05/23,09:25:40,06,10,1, 11.8,1,1, 3.610, 10554.627, 200.390, 52600.718 20/05/23,09:25:40,07,10,1, 11.8,1,1, 3.610, 10554.625, 200.376, 52600.678 20/05/23,09:25:40,08,10,1, 11.8,1,1, 3.610, 10554.635, 200.360, 52600.653 20/05/23,09:25:40,09,10,1, 11.8,1,1, 3.610, 10554.629, 200.348, 52600.586 20/05/23,09:25:40,10,10,1, 11.8,1,1, 3.610, 10554.652, 200.360, 52600.504 20/05/23,09:25:40,11,10,1, 11.8,1,1, 3.610, 10554.639, 200.345, 52600.504 20/05/23,09:25:40,12,10,1, 11.8,1,1, 3.610, 10554.654, 200.368, 52600.608 20/05/23,09:25:40,13,10,1, 11.8,1,1, 3.610, 10554.639, 200.366, 52600.635 20/05/23,09:25:40,14,10,1, 11.8,1,1, 3.610, 10554.600, 200.387, 52600.695 20/05/23,09:25:40,15,10,1, 11.8,1,1, 3.610, 10554.654, 200.385, 52600.712 20/05/23,09:25:40,16,10,1, 11.8,1,1, 3.610, 10554.626, 200.337, 52600.666 20/05/23,09:25:40,17,10,1, 11.8,1,1, 3.610, 10554.610, 200.342, 52600.618 20/05/23,09:25:40,18,10,1, 11.8,1,1, 3.610, 10554.629, 200.336, 52600.524 20/05/23,09:25:40,19,10,1, 11.8,1,1, 3.610, 10554.645, 200.373, 52600.540 20/05/23,09:25:41,00,10,1, 11.9,1,1, 3.616, 10554.622, 200.344, 52600.706 20/05/23,09:25:41,01,10,1, 11.9,1,1, 3.616, 10554.624, 200.361, 52600.569 20/05/23,09:25:41,02,10,1, 11.9,1,1, 3.616, 10554.639, 200.340, 52600.727 20/05/23,09:25:41,03,10,1, 11.9,1,1, 3.616, 10554.619, 200.349, 52600.731 20/05/23,09:25:41,04,10,1, 11.9,1,1, 3.616, 10554.620, 200.359, 52600.675 20/05/23,09:25:41,05,10,1, 11.9,1,1, 3.616, 10554.641, 200.324, 52600.599 20/05/23,09:25:41,06,10,1, 11.9,1,1, 3.616, 10554.643, 200.338, 52600.565 20/05/23,09:25:41,07,10,1, 11.9,1,1, 3.616, 10554.638, 200.326, 52600.585 20/05/23,09:25:41,08,10,1, 11.9,1,1, 3.616, 10554.629, 200.337, 52600.615 20/05/23,09:25:41,09,10,1, 11.9,1,1, 3.616, 10554.639, 200.334, 52600.647 20/05/23,09:25:41,10,10,1, 11.9,1,1, 3.616, 10554.651, 200.330, 52600.719 20/05/23,09:25:41,11,10,1, 11.9,1,1, 3.616, 10554.647, 200.330, 52600.755 20/05/23,09:25:41,12,10,1, 11.9,1,1, 3.616, 10554.651, 200.346, 52600.678 20/05/23,09:25:41,13,10,1, 11.9,1,1, 3.616, 10554.635, 200.331, 52600.632 20/05/23,09:25:41,14,10,1, 11.9,1,1, 3.616, 10554.620, 200.336, 52600.557 20/05/23,09:25:41,15,10,1, 11.9,1,1, 3.616, 10554.641, 200.328, 52600.509 20/05/23,09:25:41,16,10,1, 11.9,1,1, 3.616, 10554.653, 200.318, 52600.579 20/05/23,09:25:41,17,10,1, 11.9,1,1, 3.616, 10554.644, 200.343, 52600.614 20/05/23,09:25:41,18,10,1, 11.9,1,1, 3.616, 10554.645, 200.352, 52600.652 20/05/23,09:25:41,19,10,1, 11.9,1,1, 3.616, 10554.624, 200.344, 52600.706 20/05/23,09:25:42,00,10,1, 11.9,1,1, 3.616, 10554.639, 200.312, 52600.651 20/05/23,09:25:42,01,10,1, 11.9,1,1, 3.616, 10554.615, 200.332, 52600.590 20/05/23,09:25:42,02,10,1, 11.9,1,1, 3.616, 10554.614, 200.323, 52600.585 20/05/23,09:25:42,03,10,1, 11.9,1,1, 3.616, 10554.595, 200.328, 52600.537 20/05/23,09:25:42,04,10,1, 11.9,1,1, 3.616, 10554.627, 200.321, 52600.530 20/05/23,09:25:42,05,10,1, 11.9,1,1, 3.616, 10554.614, 200.314, 52600.553 20/05/23,09:25:42,06,10,1, 11.9,1,1, 3.616, 10554.632, 200.303, 52600.663 20/05/23,09:25:42,07,10,1, 11.9,1,1, 3.616, 10554.626, 200.303, 52600.683 20/05/23,09:25:42,08,10,1, 11.9,1,1, 3.616, 10554.608, 200.334, 52600.716 20/05/23,09:25:42,09,10,1, 11.9,1,1, 3.616, 10554.640, 200.317, 52600.707 20/05/23,09:25:42,10,10,1, 11.9,1,1, 3.616, 10554.635, 200.334, 52600.654 20/05/23,09:25:42,11,10,1, 11.9,1,1, 3.616, 10554.610, 200.306, 52600.595 20/05/23,09:25:42,12,10,1, 11.9,1,1, 3.616, 10554.624, 200.324, 52600.555 20/05/23,09:25:42,13,10,1, 11.9,1,1, 3.616, 10554.642, 200.319, 52600.574 20/05/23,09:25:42,14,10,1, 11.9,1,1, 3.616, 10554.592, 200.287, 52600.654 20/05/23,09:25:42,15,10,1, 11.9,1,1, 3.616, 10554.626, 200.307, 52600.712 20/05/23,09:25:42,16,10,1, 11.9,1,1, 3.616, 10554.617, 200.305, 52600.785 20/05/23,09:25:42,17,10,1, 11.9,1,1, 3.616, 10554.599, 200.317, 52600.738 20/05/23,09:25:42,18,10,1, 11.9,1,1, 3.616, 10554.639, 200.323, 52600.691 20/05/23,09:25:42,19,10,1, 11.9,1,1, 3.616, 10554.646, 200.312, 52600.651 20/05/23,09:25:43,00,10,1, 11.9,1,1, 3.610, 10554.622, 200.296, 52600.609 20/05/23,09:25:43,01,10,1, 11.9,1,1, 3.610, 10554.643, 200.305, 52600.576 20/05/23,09:25:43,02,10,1, 11.9,1,1, 3.610, 10554.649, 200.297, 52600.591 20/05/23,09:25:43,03,10,1, 11.9,1,1, 3.610, 10554.626, 200.294, 52600.633 20/05/23,09:25:43,04,10,1, 11.9,1,1, 3.610, 10554.599, 200.294, 52600.689 20/05/23,09:25:43,05,10,1, 11.9,1,1, 3.610, 10554.601, 200.311, 52600.709 20/05/23,09:25:43,06,10,1, 11.9,1,1, 3.610, 10554.599, 200.306, 52600.710 20/05/23,09:25:43,07,10,1, 11.9,1,1, 3.610, 10554.601, 200.345, 52600.672 20/05/23,09:25:43,08,10,1, 11.9,1,1, 3.610, 10554.627, 200.320, 52600.657 20/05/23,09:25:43,09,10,1, 11.9,1,1, 3.610, 10554.621, 200.300, 52600.528 20/05/23,09:25:43,10,10,1, 11.9,1,1, 3.610, 10554.629, 200.299, 52600.571 20/05/23,09:25:43,11,10,1, 11.9,1,1, 3.610, 10554.646, 200.292, 52600.643 20/05/23,09:25:43,12,10,1, 11.9,1,1, 3.610, 10554.627, 200.287, 52600.676 20/05/23,09:25:43,13,10,1, 11.9,1,1, 3.610, 10554.669, 200.320, 52600.765 20/05/23,09:25:43,14,10,1, 11.9,1,1, 3.610, 10554.630, 200.336, 52600.734 20/05/23,09:25:43,15,10,1, 11.9,1,1, 3.610, 10554.611, 200.315, 52600.735 20/05/23,09:25:43,16,10,1, 11.9,1,1, 3.610, 10554.622, 200.310, 52600.656 20/05/23,09:25:43,17,10,1, 11.9,1,1, 3.610, 10554.628, 200.300, 52600.604 20/05/23,09:25:43,18,10,1, 11.9,1,1, 3.610, 10554.611, 200.289, 52600.593 20/05/23,09:25:43,19,10,1, 11.9,1,1, 3.610, 10554.627, 200.296, 52600.609 20/05/23,09:25:44,00,10,1, 11.8,1,1, 3.614, 10554.606, 200.266, 52600.499 20/05/23,09:25:44,01,10,1, 11.8,1,1, 3.614, 10554.626, 200.293, 52600.672 20/05/23,09:25:44,02,10,1, 11.8,1,1, 3.614, 10554.620, 200.281, 52600.677 20/05/23,09:25:44,03,10,1, 11.8,1,1, 3.614, 10554.625, 200.294, 52600.731 20/05/23,09:25:44,04,10,1, 11.8,1,1, 3.614, 10554.612, 200.302, 52600.680 20/05/23,09:25:44,05,10,1, 11.8,1,1, 3.614, 10554.639, 200.290, 52600.633 20/05/23,09:25:44,06,10,1, 11.8,1,1, 3.614, 10554.607, 200.291, 52600.595 20/05/23,09:25:44,07,10,1, 11.8,1,1, 3.614, 10554.659, 200.312, 52600.622 20/05/23,09:25:44,08,10,1, 11.8,1,1, 3.614, 10554.644, 200.283, 52600.596 20/05/23,09:25:44,09,10,1, 11.8,1,1, 3.614, 10554.663, 200.299, 52600.683 20/05/23,09:25:44,10,10,1, 11.8,1,1, 3.614, 10554.619, 200.294, 52600.685 20/05/23,09:25:44,11,10,1, 11.8,1,1, 3.614, 10554.597, 200.289, 52600.737 20/05/23,09:25:44,12,10,1, 11.8,1,1, 3.614, 10554.578, 200.295, 52600.714 20/05/23,09:25:44,13,10,1, 11.8,1,1, 3.614, 10554.604, 200.291, 52600.661 20/05/23,09:25:44,14,10,1, 11.8,1,1, 3.614, 10554.592, 200.298, 52600.625 20/05/23,09:25:44,15,10,1, 11.8,1,1, 3.614, 10554.633, 200.310, 52600.607 20/05/23,09:25:44,16,10,1, 11.8,1,1, 3.614, 10554.621, 200.258, 52600.575 20/05/23,09:25:44,17,10,1, 11.8,1,1, 3.614, 10554.636, 200.261, 52600.670 20/05/23,09:25:44,18,10,1, 11.8,1,1, 3.614, 10554.678, 200.240, 52600.067 20/05/23,09:25:44,19,10,1, 11.8,1,1, 3.614, 10554.609, 200.266, 52600.499 20/05/23,09:25:45,00,09,1, 11.8,1,1, 3.611, 10554.589, 200.294, 52600.729 20/05/23,09:25:45,01,09,1, 11.8,1,1, 3.611, 10554.602, 200.292, 52600.631 20/05/23,09:25:45,02,09,1, 11.8,1,1, 3.611, 10554.614, 200.267, 52600.611 20/05/23,09:25:45,03,09,1, 11.8,1,1, 3.611, 10554.615, 200.279, 52600.615 20/05/23,09:25:45,04,09,1, 11.8,1,1, 3.611, 10554.603, 200.307, 52600.595 20/05/23,09:25:45,05,09,1, 11.8,1,1, 3.611, 10554.622, 200.296, 52600.655 20/05/23,09:25:45,06,09,1, 11.8,1,1, 3.611, 10554.618, 200.274, 52600.671 20/05/23,09:25:45,07,09,1, 11.8,1,1, 3.611, 10554.614, 200.252, 52600.635 20/05/23,09:25:45,08,09,1, 11.8,1,1, 3.611, 10554.633, 200.282, 52600.751 20/05/23,09:25:45,09,09,1, 11.8,1,1, 3.611, 10554.625, 200.288, 52600.734 20/05/23,09:25:45,10,09,1, 11.8,1,1, 3.611, 10554.628, 200.298, 52600.739 20/05/23,09:25:45,11,09,1, 11.8,1,1, 3.611, 10554.628, 200.294, 52600.751 20/05/23,09:25:45,12,09,1, 11.8,1,1, 3.611, 10554.598, 200.295, 52600.741 20/05/23,09:25:45,13,09,1, 11.8,1,1, 3.611, 10554.609, 200.263, 52600.734 20/05/23,09:25:45,14,09,1, 11.8,1,1, 3.611, 10554.606, 200.279, 52600.711 20/05/23,09:25:45,15,09,1, 11.8,1,1, 3.611, 10554.598, 200.292, 52600.758 20/05/23,09:25:45,16,09,1, 11.8,1,1, 3.611, 10554.623, 200.267, 52600.760 20/05/23,09:25:45,17,09,1, 11.8,1,1, 3.611, 10554.601, 200.263, 52600.716 20/05/23,09:25:45,18,09,1, 11.8,1,1, 3.611, 10554.602, 200.255, 52600.714 20/05/23,09:25:45,19,09,1, 11.8,1,1, 3.611, 10554.591, 200.294, 52600.729 20/05/23,09:25:46,00,10,1, 11.9,1,1, 3.617, 10554.614, 200.234, 52600.732 20/05/23,09:25:46,01,10,1, 11.9,1,1, 3.617, 10554.640, 200.272, 52600.749 20/05/23,09:25:46,02,10,1, 11.9,1,1, 3.617, 10554.618, 200.262, 52600.756 20/05/23,09:25:46,03,10,1, 11.9,1,1, 3.617, 10554.614, 200.240, 52600.720 20/05/23,09:25:46,04,10,1, 11.9,1,1, 3.617, 10554.611, 200.255, 52600.722 20/05/23,09:25:46,05,10,1, 11.9,1,1, 3.617, 10554.605, 200.262, 52600.764 20/05/23,09:25:46,06,10,1, 11.9,1,1, 3.617, 10554.606, 200.270, 52600.749 20/05/23,09:25:46,07,10,1, 11.9,1,1, 3.617, 10554.620, 200.248, 52600.753 20/05/23,09:25:46,08,10,1, 11.9,1,1, 3.617, 10554.613, 200.246, 52600.739 20/05/23,09:25:46,09,10,1, 11.9,1,1, 3.617, 10554.610, 200.275, 52600.731 20/05/23,09:25:46,10,10,1, 11.9,1,1, 3.617, 10554.579, 200.249, 52600.740 20/05/23,09:25:46,11,10,1, 11.9,1,1, 3.617, 10554.623, 200.244, 52600.718 20/05/23,09:25:46,12,10,1, 11.9,1,1, 3.617, 10554.584, 200.253, 52600.710 20/05/23,09:25:46,13,10,1, 11.9,1,1, 3.617, 10554.602, 200.254, 52600.741 20/05/23,09:25:46,14,10,1, 11.9,1,1, 3.617, 10554.610, 200.250, 52600.745 20/05/23,09:25:46,15,10,1, 11.9,1,1, 3.617, 10554.612, 200.254, 52600.730 20/05/23,09:25:46,16,10,1, 11.9,1,1, 3.617, 10554.610, 200.258, 52600.732 20/05/23,09:25:46,17,10,1, 11.9,1,1, 3.617, 10554.610, 200.250, 52600.759 20/05/23,09:25:46,18,10,1, 11.9,1,1, 3.617, 10554.612, 200.240, 52600.761 20/05/23,09:25:46,19,10,1, 11.9,1,1, 3.617, 10554.620, 200.234, 52600.732 20/05/23,09:25:47,00,10,1, 12.0,1,1, 3.612, 10554.589, 200.239, 52600.779 20/05/23,09:25:47,01,10,1, 12.0,1,1, 3.612, 10554.611, 200.245, 52600.777 20/05/23,09:25:47,02,10,1, 12.0,1,1, 3.612, 10554.622, 200.257, 52600.781 20/05/23,09:25:47,03,10,1, 12.0,1,1, 3.612, 10554.579, 200.208, 52600.730 20/05/23,09:25:47,04,10,1, 12.0,1,1, 3.612, 10554.606, 200.233, 52600.753 20/05/23,09:25:47,05,10,1, 12.0,1,1, 3.612, 10554.621, 200.212, 52600.732 20/05/23,09:25:47,06,10,1, 12.0,1,1, 3.612, 10554.606, 200.228, 52600.759 20/05/23,09:25:47,07,10,1, 12.0,1,1, 3.612, 10554.596, 200.261, 52600.771 20/05/23,09:25:47,08,10,1, 12.0,1,1, 3.612, 10554.609, 200.251, 52600.750 20/05/23,09:25:47,09,10,1, 12.0,1,1, 3.612, 10554.604, 200.249, 52600.721 20/05/23,09:25:47,10,10,1, 12.0,1,1, 3.612, 10554.608, 200.264, 52600.766 20/05/23,09:25:47,11,10,1, 12.0,1,1, 3.612, 10554.603, 200.251, 52600.751 20/05/23,09:25:47,12,10,1, 12.0,1,1, 3.612, 10554.626, 200.259, 52600.738 20/05/23,09:25:47,13,10,1, 12.0,1,1, 3.612, 10554.607, 200.245, 52600.752 20/05/23,09:25:47,14,10,1, 12.0,1,1, 3.612, 10554.614, 200.234, 52600.772 20/05/23,09:25:47,15,10,1, 12.0,1,1, 3.612, 10554.635, 200.265, 52600.777 20/05/23,09:25:47,16,10,1, 12.0,1,1, 3.612, 10554.605, 200.257, 52600.729 20/05/23,09:25:47,17,10,1, 12.0,1,1, 3.612, 10554.635, 200.264, 52600.758 20/05/23,09:25:47,18,10,1, 12.0,1,1, 3.612, 10554.613, 200.251, 52600.741 20/05/23,09:25:47,19,10,1, 12.0,1,1, 3.612, 10554.596, 200.239, 52600.779 20/05/23,09:25:48,00,09,1, 11.9,1,1, 3.614, 10554.597, 200.232, 52600.765 20/05/23,09:25:48,01,09,1, 11.9,1,1, 3.614, 10554.586, 200.234, 52600.768 20/05/23,09:25:48,02,09,1, 11.9,1,1, 3.614, 10554.602, 200.236, 52600.757 20/05/23,09:25:48,03,09,1, 11.9,1,1, 3.614, 10554.618, 200.232, 52600.770 20/05/23,09:25:48,04,09,1, 11.9,1,1, 3.614, 10554.600, 200.246, 52600.731 20/05/23,09:25:48,05,09,1, 11.9,1,1, 3.614, 10554.605, 200.222, 52600.761 20/05/23,09:25:48,06,09,1, 11.9,1,1, 3.614, 10554.630, 200.254, 52600.757 20/05/23,09:25:48,07,09,1, 11.9,1,1, 3.614, 10554.617, 200.222, 52600.757 20/05/23,09:25:48,08,09,1, 11.9,1,1, 3.614, 10554.605, 200.237, 52600.772 20/05/23,09:25:48,09,09,1, 11.9,1,1, 3.614, 10554.608, 200.234, 52600.797 20/05/23,09:25:48,10,09,1, 11.9,1,1, 3.614, 10554.614, 200.236, 52600.796 20/05/23,09:25:48,11,09,1, 11.9,1,1, 3.614, 10554.636, 200.243, 52600.767 20/05/23,09:25:48,12,09,1, 11.9,1,1, 3.614, 10554.623, 200.241, 52600.705 20/05/23,09:25:48,13,09,1, 11.9,1,1, 3.614, 10554.618, 200.238, 52600.760 20/05/23,09:25:48,14,09,1, 11.9,1,1, 3.614, 10554.587, 200.224, 52600.737 20/05/23,09:25:48,15,09,1, 11.9,1,1, 3.614, 10554.609, 200.257, 52600.747 20/05/23,09:25:48,16,09,1, 11.9,1,1, 3.614, 10554.586, 200.204, 52600.735 20/05/23,09:25:48,17,09,1, 11.9,1,1, 3.614, 10554.631, 200.236, 52600.790 20/05/23,09:25:48,18,09,1, 11.9,1,1, 3.614, 10554.617, 200.211, 52600.761 20/05/23,09:25:48,19,09,1, 11.9,1,1, 3.614, 10554.599, 200.232, 52600.765 20/05/23,09:25:49,00,09,1, 11.9,1,1, 3.614, 10554.622, 200.226, 52600.781 20/05/23,09:25:49,01,09,1, 11.9,1,1, 3.614, 10554.589, 200.228, 52600.788 20/05/23,09:25:49,02,09,1, 11.9,1,1, 3.614, 10554.620, 200.227, 52600.774 20/05/23,09:25:49,03,09,1, 11.9,1,1, 3.614, 10554.626, 200.212, 52600.795 20/05/23,09:25:49,04,09,1, 11.9,1,1, 3.614, 10554.618, 200.190, 52600.692 20/05/23,09:25:49,05,09,1, 11.9,1,1, 3.614, 10554.615, 200.230, 52600.762 20/05/23,09:25:49,06,09,1, 11.9,1,1, 3.614, 10554.605, 200.230, 52600.781 20/05/23,09:25:49,07,09,1, 11.9,1,1, 3.614, 10554.623, 200.231, 52600.742 20/05/23,09:25:49,08,09,1, 11.9,1,1, 3.614, 10554.607, 200.206, 52600.722 20/05/23,09:25:49,09,09,1, 11.9,1,1, 3.614, 10554.624, 200.203, 52600.763 20/05/23,09:25:49,10,09,1, 11.9,1,1, 3.614, 10554.622, 200.237, 52600.776 20/05/23,09:25:49,11,09,1, 11.9,1,1, 3.614, 10554.609, 200.222, 52600.766 20/05/23,09:25:49,12,09,1, 11.9,1,1, 3.614, 10554.615, 200.239, 52600.770 20/05/23,09:25:49,13,09,1, 11.9,1,1, 3.614, 10554.632, 200.217, 52600.767 20/05/23,09:25:49,14,09,1, 11.9,1,1, 3.614, 10554.616, 200.213, 52600.798 20/05/23,09:25:49,15,09,1, 11.9,1,1, 3.614, 10554.616, 200.219, 52600.791 20/05/23,09:25:49,16,09,1, 11.9,1,1, 3.614, 10554.619, 200.237, 52600.763 20/05/23,09:25:49,17,09,1, 11.9,1,1, 3.614, 10554.599, 200.225, 52600.775 20/05/23,09:25:49,18,09,1, 11.9,1,1, 3.614, 10554.631, 200.230, 52600.756 20/05/23,09:25:49,19,09,1, 11.9,1,1, 3.614, 10554.627, 200.226, 52600.781 20/05/23,09:25:50,00,09,1, 11.9,1,1, 3.614, 10554.581, 200.200, 52600.613 20/05/23,09:25:50,01,09,1, 11.9,1,1, 3.614, 10554.602, 200.232, 52600.737 20/05/23,09:25:50,02,09,1, 11.9,1,1, 3.614, 10554.583, 200.222, 52600.730 20/05/23,09:25:50,03,09,1, 11.9,1,1, 3.614, 10554.609, 200.202, 52600.778 20/05/23,09:25:50,04,09,1, 11.9,1,1, 3.614, 10554.612, 200.207, 52600.739 20/05/23,09:25:50,05,09,1, 11.9,1,1, 3.614, 10554.601, 200.190, 52600.759 20/05/23,09:25:50,06,09,1, 11.9,1,1, 3.614, 10554.602, 200.224, 52600.739 20/05/23,09:25:50,07,09,1, 11.9,1,1, 3.614, 10554.583, 200.205, 52600.689 20/05/23,09:25:50,08,09,1, 11.9,1,1, 3.614, 10554.588, 200.209, 52600.623 20/05/23,09:25:50,09,09,1, 11.9,1,1, 3.614, 10554.578, 200.206, 52600.613 20/05/23,09:25:50,10,09,1, 11.9,1,1, 3.614, 10554.592, 200.202, 52600.636 20/05/23,09:25:50,11,09,1, 11.9,1,1, 3.614, 10554.574, 200.196, 52600.620 20/05/23,09:25:50,12,09,1, 11.9,1,1, 3.614, 10554.605, 200.200, 52600.626 20/05/23,09:25:50,13,09,1, 11.9,1,1, 3.614, 10554.577, 200.198, 52600.620 20/05/23,09:25:50,14,09,1, 11.9,1,1, 3.614, 10554.575, 200.179, 52600.637 20/05/23,09:25:50,15,09,1, 11.9,1,1, 3.614, 10554.593, 200.187, 52600.642 20/05/23,09:25:50,16,09,1, 11.9,1,1, 3.614, 10554.599, 200.184, 52600.660 20/05/23,09:25:50,17,09,1, 11.9,1,1, 3.614, 10554.582, 200.196, 52600.628 20/05/23,09:25:50,18,09,1, 11.9,1,1, 3.614, 10554.590, 200.175, 52600.611 20/05/23,09:25:50,19,09,1, 11.9,1,1, 3.614, 10554.587, 200.200, 52600.613 20/05/23,09:25:51,00,09,1, 11.8,1,1, 3.612, 10554.564, 200.183, 52600.650 20/05/23,09:25:51,01,09,1, 11.8,1,1, 3.612, 10554.589, 200.206, 52600.634 20/05/23,09:25:51,02,09,1, 11.8,1,1, 3.612, 10554.600, 200.198, 52600.631 20/05/23,09:25:51,03,09,1, 11.8,1,1, 3.612, 10554.546, 200.182, 52600.637 20/05/23,09:25:51,04,09,1, 11.8,1,1, 3.612, 10554.572, 200.178, 52600.643 20/05/23,09:25:51,05,09,1, 11.8,1,1, 3.612, 10554.594, 200.190, 52600.654 20/05/23,09:25:51,06,09,1, 11.8,1,1, 3.612, 10554.577, 200.191, 52600.664 20/05/23,09:25:51,07,09,1, 11.8,1,1, 3.612, 10554.560, 200.194, 52600.632 20/05/23,09:25:51,08,09,1, 11.8,1,1, 3.612, 10554.572, 200.202, 52600.632 20/05/23,09:25:51,09,09,1, 11.8,1,1, 3.612, 10554.543, 200.182, 52600.599 20/05/23,09:25:51,10,09,1, 11.8,1,1, 3.612, 10554.580, 200.195, 52600.661 20/05/23,09:25:51,11,09,1, 11.8,1,1, 3.612, 10554.584, 200.231, 52600.620 20/05/23,09:25:51,12,09,1, 11.8,1,1, 3.612, 10554.577, 200.214, 52600.618 20/05/23,09:25:51,13,09,1, 11.8,1,1, 3.612, 10554.601, 200.214, 52600.636 20/05/23,09:25:51,14,09,1, 11.8,1,1, 3.612, 10554.563, 200.206, 52600.621 20/05/23,09:25:51,15,09,1, 11.8,1,1, 3.612, 10554.577, 200.176, 52600.641 20/05/23,09:25:51,16,09,1, 11.8,1,1, 3.612, 10554.568, 200.198, 52600.639 20/05/23,09:25:51,17,09,1, 11.8,1,1, 3.612, 10554.574, 200.184, 52600.628 20/05/23,09:25:51,18,09,1, 11.8,1,1, 3.612, 10554.554, 200.190, 52600.646 20/05/23,09:25:51,19,09,1, 11.8,1,1, 3.612, 10554.568, 200.183, 52600.650 20/05/23,09:25:52,00,09,1, 11.9,1,1, 3.614, 10554.581, 200.183, 52600.617 20/05/23,09:25:52,01,09,1, 11.9,1,1, 3.614, 10554.562, 200.186, 52600.602 20/05/23,09:25:52,02,09,1, 11.9,1,1, 3.614, 10554.564, 200.230, 52600.599 20/05/23,09:25:52,03,09,1, 11.9,1,1, 3.614, 10554.571, 200.197, 52600.605 20/05/23,09:25:52,04,09,1, 11.9,1,1, 3.614, 10554.584, 200.212, 52600.672 20/05/23,09:25:52,05,09,1, 11.9,1,1, 3.614, 10554.611, 200.210, 52600.662 20/05/23,09:25:52,06,09,1, 11.9,1,1, 3.614, 10554.591, 200.197, 52600.645 20/05/23,09:25:52,07,09,1, 11.9,1,1, 3.614, 10554.575, 200.210, 52600.642 20/05/23,09:25:52,08,09,1, 11.9,1,1, 3.614, 10554.585, 200.206, 52600.633 20/05/23,09:25:52,09,09,1, 11.9,1,1, 3.614, 10554.585, 200.207, 52600.655 20/05/23,09:25:52,10,09,1, 11.9,1,1, 3.614, 10554.576, 200.205, 52600.586 20/05/23,09:25:52,11,09,1, 11.9,1,1, 3.614, 10554.588, 200.226, 52600.643 20/05/23,09:25:52,12,09,1, 11.9,1,1, 3.614, 10554.571, 200.175, 52600.604 20/05/23,09:25:52,13,09,1, 11.9,1,1, 3.614, 10554.572, 200.179, 52600.622 20/05/23,09:25:52,14,09,1, 11.9,1,1, 3.614, 10554.586, 200.195, 52600.644 20/05/23,09:25:52,15,09,1, 11.9,1,1, 3.614, 10554.559, 200.193, 52600.658 20/05/23,09:25:52,16,09,1, 11.9,1,1, 3.614, 10554.574, 200.193, 52600.662 20/05/23,09:25:52,17,09,1, 11.9,1,1, 3.614, 10554.589, 200.196, 52600.684 20/05/23,09:25:52,18,09,1, 11.9,1,1, 3.614, 10554.571, 200.176, 52600.629 20/05/23,09:25:52,19,09,1, 11.9,1,1, 3.614, 10554.581, 200.183, 52600.617 20/05/23,09:25:53,00,09,1, 11.9,1,1, 3.614, 10554.556, 200.178, 52600.684 20/05/23,09:25:53,01,09,1, 11.9,1,1, 3.614, 10554.592, 200.185, 52600.609 20/05/23,09:25:53,02,09,1, 11.9,1,1, 3.614, 10554.557, 200.197, 52600.653 20/05/23,09:25:53,03,09,1, 11.9,1,1, 3.614, 10554.581, 200.214, 52600.608 20/05/23,09:25:53,04,09,1, 11.9,1,1, 3.614, 10554.606, 200.208, 52600.626 20/05/23,09:25:53,05,09,1, 11.9,1,1, 3.614, 10554.572, 200.173, 52600.664 20/05/23,09:25:53,06,09,1, 11.9,1,1, 3.614, 10554.561, 200.188, 52600.636 20/05/23,09:25:53,07,09,1, 11.9,1,1, 3.614, 10554.576, 200.211, 52600.658 20/05/23,09:25:53,08,09,1, 11.9,1,1, 3.614, 10554.563, 200.204, 52600.630 20/05/23,09:25:53,09,09,1, 11.9,1,1, 3.614, 10554.587, 200.165, 52600.631 20/05/23,09:25:53,10,09,1, 11.9,1,1, 3.614, 10554.580, 200.174, 52600.642 20/05/23,09:25:53,11,09,1, 11.9,1,1, 3.614, 10554.567, 200.179, 52600.617 20/05/23,09:25:53,12,09,1, 11.9,1,1, 3.614, 10554.574, 200.183, 52600.654 20/05/23,09:25:53,13,09,1, 11.9,1,1, 3.614, 10554.570, 200.162, 52600.623 20/05/23,09:25:53,14,09,1, 11.9,1,1, 3.614, 10554.569, 200.193, 52600.601 20/05/23,09:25:53,15,09,1, 11.9,1,1, 3.614, 10554.548, 200.192, 52600.631 20/05/23,09:25:53,16,09,1, 11.9,1,1, 3.614, 10554.572, 200.197, 52600.669 20/05/23,09:25:53,17,09,1, 11.9,1,1, 3.614, 10554.536, 200.195, 52600.636 20/05/23,09:25:53,18,09,1, 11.9,1,1, 3.614, 10554.544, 200.178, 52600.670 20/05/23,09:25:53,19,09,1, 11.9,1,1, 3.614, 10554.560, 200.178, 52600.684 20/05/23,09:25:54,00,09,1, 12.0,1,1, 3.614, 10554.539, 200.187, 52600.703 20/05/23,09:25:54,01,09,1, 12.0,1,1, 3.614, 10554.569, 200.203, 52600.643 20/05/23,09:25:54,02,09,1, 12.0,1,1, 3.614, 10554.547, 200.227, 52600.969 20/05/23,09:25:54,03,09,1, 12.0,1,1, 3.614, 10554.547, 200.214, 52600.737 20/05/23,09:25:54,04,09,1, 12.0,1,1, 3.614, 10554.562, 200.177, 52600.691 20/05/23,09:25:54,05,09,1, 12.0,1,1, 3.614, 10554.576, 200.188, 52600.671 20/05/23,09:25:54,06,09,1, 12.0,1,1, 3.614, 10554.547, 200.176, 52600.660 20/05/23,09:25:54,07,09,1, 12.0,1,1, 3.614, 10554.564, 200.198, 52600.651 20/05/23,09:25:54,08,09,1, 12.0,1,1, 3.614, 10554.570, 200.195, 52600.688 20/05/23,09:25:54,09,09,1, 12.0,1,1, 3.614, 10554.570, 200.205, 52600.655 20/05/23,09:25:54,10,09,1, 12.0,1,1, 3.614, 10554.566, 200.213, 52600.657 20/05/23,09:25:54,11,09,1, 12.0,1,1, 3.614, 10554.538, 200.200, 52600.635 20/05/23,09:25:54,12,09,1, 12.0,1,1, 3.614, 10554.562, 200.187, 52600.649 20/05/23,09:25:54,13,09,1, 12.0,1,1, 3.614, 10554.532, 200.185, 52600.644 20/05/23,09:25:54,14,09,1, 12.0,1,1, 3.614, 10554.573, 200.205, 52600.688 20/05/23,09:25:54,15,09,1, 12.0,1,1, 3.614, 10554.589, 200.200, 52600.690 20/05/23,09:25:54,16,09,1, 12.0,1,1, 3.614, 10554.561, 200.172, 52600.692 20/05/23,09:25:54,17,09,1, 12.0,1,1, 3.614, 10554.525, 200.172, 52600.651 20/05/23,09:25:54,18,09,1, 12.0,1,1, 3.614, 10554.562, 200.172, 52600.675 20/05/23,09:25:54,19,09,1, 12.0,1,1, 3.614, 10554.539, 200.187, 52600.703 20/05/23,09:25:55,00,09,1, 11.9,1,1, 3.616, 10554.589, 200.186, 52600.657 20/05/23,09:25:55,01,09,1, 11.9,1,1, 3.616, 10554.560, 200.196, 52600.627 20/05/23,09:25:55,02,09,1, 11.9,1,1, 3.616, 10554.569, 200.215, 52600.669 20/05/23,09:25:55,03,09,1, 11.9,1,1, 3.616, 10554.571, 200.195, 52600.628 20/05/23,09:25:55,04,09,1, 11.9,1,1, 3.616, 10554.565, 200.210, 52600.662 20/05/23,09:25:55,05,09,1, 11.9,1,1, 3.616, 10554.564, 200.215, 52600.683 20/05/23,09:25:55,06,09,1, 11.9,1,1, 3.616, 10554.554, 200.231, 52600.669 20/05/23,09:25:55,07,09,1, 11.9,1,1, 3.616, 10554.573, 200.214, 52600.635 20/05/23,09:25:55,08,09,1, 11.9,1,1, 3.616, 10554.539, 200.207, 52600.633 20/05/23,09:25:55,09,09,1, 11.9,1,1, 3.616, 10554.544, 200.204, 52600.666 20/05/23,09:25:55,10,09,1, 11.9,1,1, 3.616, 10554.540, 200.206, 52600.660 20/05/23,09:25:55,11,09,1, 11.9,1,1, 3.616, 10554.551, 200.207, 52600.667 20/05/23,09:25:55,12,09,1, 11.9,1,1, 3.616, 10554.538, 200.170, 52600.664 20/05/23,09:25:55,13,09,1, 11.9,1,1, 3.616, 10554.549, 200.195, 52600.665 20/05/23,09:25:55,14,09,1, 11.9,1,1, 3.616, 10554.563, 200.166, 52600.638 20/05/23,09:25:55,15,09,1, 11.9,1,1, 3.616, 10554.560, 200.205, 52600.633 20/05/23,09:25:55,16,09,1, 11.9,1,1, 3.616, 10554.574, 200.184, 52600.658 20/05/23,09:25:55,17,09,1, 11.9,1,1, 3.616, 10554.598, 200.207, 52600.666 20/05/23,09:25:55,18,09,1, 11.9,1,1, 3.616, 10554.591, 200.172, 52600.629 20/05/23,09:25:55,19,09,1, 11.9,1,1, 3.616, 10554.589, 200.186, 52600.657 20/05/23,09:25:56,00,09,1, 11.9,1,1, 3.614, 10554.556, 200.190, 52600.671 20/05/23,09:25:56,01,09,1, 11.9,1,1, 3.614, 10554.570, 200.178, 52600.651 20/05/23,09:25:56,02,09,1, 11.9,1,1, 3.614, 10554.567, 200.202, 52600.673 20/05/23,09:25:56,03,09,1, 11.9,1,1, 3.614, 10554.562, 200.217, 52600.667 20/05/23,09:25:56,04,09,1, 11.9,1,1, 3.614, 10554.558, 200.184, 52600.654 20/05/23,09:25:56,05,09,1, 11.9,1,1, 3.614, 10554.566, 200.186, 52600.652 20/05/23,09:25:56,06,09,1, 11.9,1,1, 3.614, 10554.580, 200.210, 52600.647 20/05/23,09:25:56,07,09,1, 11.9,1,1, 3.614, 10554.567, 200.207, 52600.668 20/05/23,09:25:56,08,09,1, 11.9,1,1, 3.614, 10554.571, 200.202, 52600.730 20/05/23,09:25:56,09,09,1, 11.9,1,1, 3.614, 10554.568, 200.216, 52600.689 20/05/23,09:25:56,10,09,1, 11.9,1,1, 3.614, 10554.571, 200.195, 52600.698 20/05/23,09:25:56,11,09,1, 11.9,1,1, 3.614, 10554.575, 200.208, 52600.656 20/05/23,09:25:56,12,09,1, 11.9,1,1, 3.614, 10554.560, 200.195, 52600.702 20/05/23,09:25:56,13,09,1, 11.9,1,1, 3.614, 10554.562, 200.216, 52600.675 20/05/23,09:25:56,14,09,1, 11.9,1,1, 3.614, 10554.556, 200.216, 52600.672 20/05/23,09:25:56,15,09,1, 11.9,1,1, 3.614, 10554.572, 200.200, 52600.664 20/05/23,09:25:56,16,09,1, 11.9,1,1, 3.614, 10554.581, 200.214, 52600.657 20/05/23,09:25:56,17,09,1, 11.9,1,1, 3.614, 10554.566, 200.213, 52600.655 20/05/23,09:25:56,18,09,1, 11.9,1,1, 3.614, 10554.563, 200.225, 52600.656 20/05/23,09:25:56,19,09,1, 11.9,1,1, 3.614, 10554.558, 200.190, 52600.671 20/05/23,09:25:57,00,09,1, 11.9,1,1, 3.615, 10554.581, 200.202, 52600.679 20/05/23,09:25:57,01,09,1, 11.9,1,1, 3.615, 10554.573, 200.211, 52600.668 20/05/23,09:25:57,02,09,1, 11.9,1,1, 3.615, 10554.566, 200.186, 52600.638 20/05/23,09:25:57,03,09,1, 11.9,1,1, 3.615, 10554.542, 200.176, 52600.501 20/05/23,09:25:57,04,09,1, 11.9,1,1, 3.615, 10554.597, 200.224, 52600.838 20/05/23,09:25:57,05,09,1, 11.9,1,1, 3.615, 10554.564, 200.199, 52600.684 20/05/23,09:25:57,06,09,1, 11.9,1,1, 3.615, 10554.549, 200.205, 52600.696 20/05/23,09:25:57,07,09,1, 11.9,1,1, 3.615, 10554.583, 200.210, 52600.688 20/05/23,09:25:57,08,09,1, 11.9,1,1, 3.615, 10554.564, 200.186, 52600.649 20/05/23,09:25:57,09,09,1, 11.9,1,1, 3.615, 10554.550, 200.197, 52600.685 20/05/23,09:25:57,10,09,1, 11.9,1,1, 3.615, 10554.546, 200.213, 52600.669 20/05/23,09:25:57,11,09,1, 11.9,1,1, 3.615, 10554.574, 200.185, 52600.695 20/05/23,09:25:57,12,09,1, 11.9,1,1, 3.615, 10554.585, 200.195, 52600.666 20/05/23,09:25:57,13,09,1, 11.9,1,1, 3.615, 10554.590, 200.191, 52600.648 20/05/23,09:25:57,14,09,1, 11.9,1,1, 3.615, 10554.570, 200.204, 52600.652 20/05/23,09:25:57,15,09,1, 11.9,1,1, 3.615, 10554.576, 200.183, 52600.525 20/05/23,09:25:57,16,09,1, 11.9,1,1, 3.615, 10554.589, 200.206, 52600.706 20/05/23,09:25:57,17,09,1, 11.9,1,1, 3.615, 10554.601, 200.191, 52600.679 20/05/23,09:25:57,18,09,1, 11.9,1,1, 3.615, 10554.573, 200.229, 52600.680 20/05/23,09:25:57,19,09,1, 11.9,1,1, 3.615, 10554.582, 200.202, 52600.679 20/05/23,09:25:58,00,09,1, 11.9,1,1, 3.611, 10554.581, 200.219, 52600.680 20/05/23,09:25:58,01,09,1, 11.9,1,1, 3.611, 10554.586, 200.224, 52600.677 20/05/23,09:25:58,02,09,1, 11.9,1,1, 3.611, 10554.578, 200.221, 52600.726 20/05/23,09:25:58,03,09,1, 11.9,1,1, 3.611, 10554.582, 200.201, 52600.699 20/05/23,09:25:58,04,09,1, 11.9,1,1, 3.611, 10554.582, 200.213, 52600.674 20/05/23,09:25:58,05,09,1, 11.9,1,1, 3.611, 10554.589, 200.204, 52600.667 20/05/23,09:25:58,06,09,1, 11.9,1,1, 3.611, 10554.598, 200.186, 52600.686 20/05/23,09:25:58,07,09,1, 11.9,1,1, 3.611, 10554.572, 200.192, 52600.674 20/05/23,09:25:58,08,09,1, 11.9,1,1, 3.611, 10554.595, 200.222, 52600.665 20/05/23,09:25:58,09,09,1, 11.9,1,1, 3.611, 10554.570, 200.193, 52600.662 20/05/23,09:25:58,10,09,1, 11.9,1,1, 3.611, 10554.549, 200.203, 52600.642 20/05/23,09:25:58,11,09,1, 11.9,1,1, 3.611, 10554.586, 200.224, 52600.630 20/05/23,09:25:58,12,09,1, 11.9,1,1, 3.611, 10554.582, 200.203, 52600.660 20/05/23,09:25:58,13,09,1, 11.9,1,1, 3.611, 10554.581, 200.189, 52600.661 20/05/23,09:25:58,14,09,1, 11.9,1,1, 3.611, 10554.570, 200.195, 52600.635 20/05/23,09:25:58,15,09,1, 11.9,1,1, 3.611, 10554.573, 200.203, 52600.623 20/05/23,09:25:58,16,09,1, 11.9,1,1, 3.611, 10554.565, 200.215, 52600.636 20/05/23,09:25:58,17,09,1, 11.9,1,1, 3.611, 10554.570, 200.229, 52600.657 20/05/23,09:25:58,18,09,1, 11.9,1,1, 3.611, 10554.575, 200.196, 52600.620 20/05/23,09:25:58,19,09,1, 11.9,1,1, 3.611, 10554.581, 200.219, 52600.680 20/05/23,09:25:59,00,09,1, 11.9,1,1, 3.614, 10554.547, 200.223, 52600.677 20/05/23,09:25:59,01,09,1, 11.9,1,1, 3.614, 10554.605, 200.212, 52600.662 20/05/23,09:25:59,02,09,1, 11.9,1,1, 3.614, 10554.570, 200.202, 52600.628 20/05/23,09:25:59,03,09,1, 11.9,1,1, 3.614, 10554.570, 200.200, 52600.678 20/05/23,09:25:59,04,09,1, 11.9,1,1, 3.614, 10554.594, 200.207, 52600.681 20/05/23,09:25:59,05,09,1, 11.9,1,1, 3.614, 10554.606, 200.210, 52600.647 20/05/23,09:25:59,06,09,1, 11.9,1,1, 3.614, 10554.589, 200.213, 52600.649 20/05/23,09:25:59,07,09,1, 11.9,1,1, 3.614, 10554.582, 200.211, 52600.659 20/05/23,09:25:59,08,09,1, 11.9,1,1, 3.614, 10554.582, 200.210, 52600.662 20/05/23,09:25:59,09,09,1, 11.9,1,1, 3.614, 10554.573, 200.223, 52600.662 20/05/23,09:25:59,10,09,1, 11.9,1,1, 3.614, 10554.582, 200.211, 52600.536 20/05/23,09:25:59,11,09,1, 11.9,1,1, 3.614, 10554.575, 200.201, 52600.693 20/05/23,09:25:59,12,09,1, 11.9,1,1, 3.614, 10554.586, 200.219, 52600.688 20/05/23,09:25:59,13,09,1, 11.9,1,1, 3.614, 10554.556, 200.216, 52600.802 20/05/23,09:25:59,14,09,1, 11.9,1,1, 3.614, 10554.595, 200.204, 52600.634 20/05/23,09:25:59,15,09,1, 11.9,1,1, 3.614, 10554.597, 200.191, 52600.596 20/05/23,09:25:59,16,09,1, 11.9,1,1, 3.614, 10554.592, 200.208, 52600.649 20/05/23,09:25:59,17,09,1, 11.9,1,1, 3.614, 10554.589, 200.219, 52600.641 20/05/23,09:25:59,18,09,1, 11.9,1,1, 3.614, 10554.595, 200.204, 52600.640 20/05/23,09:25:59,19,09,1, 11.9,1,1, 3.614, 10554.549, 200.223, 52600.677 20/05/23,09:26:00,00,10,1, 11.9,1,1, 3.613, 10554.606, 200.209, 52600.674 20/05/23,09:26:00,01,10,1, 11.9,1,1, 3.613, 10554.561, 200.203, 52600.678 20/05/23,09:26:00,02,10,1, 11.9,1,1, 3.613, 10554.563, 200.186, 52600.616 20/05/23,09:26:00,03,10,1, 11.9,1,1, 3.613, 10554.580, 200.200, 52600.657 20/05/23,09:26:00,04,10,1, 11.9,1,1, 3.613, 10554.592, 200.218, 52600.651 20/05/23,09:26:00,05,10,1, 11.9,1,1, 3.613, 10554.580, 200.168, 52600.632 20/05/23,09:26:00,06,10,1, 11.9,1,1, 3.613, 10554.592, 200.193, 52600.660 20/05/23,09:26:00,07,10,1, 11.9,1,1, 3.613, 10554.593, 200.195, 52600.659 20/05/23,09:26:00,08,10,1, 11.9,1,1, 3.613, 10554.576, 200.218, 52600.654 20/05/23,09:26:00,09,10,1, 11.9,1,1, 3.613, 10554.592, 200.218, 52600.641 20/05/23,09:26:00,10,10,1, 11.9,1,1, 3.613, 10554.606, 200.205, 52600.666 20/05/23,09:26:00,11,10,1, 11.9,1,1, 3.613, 10554.594, 200.190, 52600.639 20/05/23,09:26:00,12,10,1, 11.9,1,1, 3.613, 10554.570, 200.197, 52600.657 20/05/23,09:26:00,13,10,1, 11.9,1,1, 3.613, 10554.617, 200.197, 52600.640 20/05/23,09:26:00,14,10,1, 11.9,1,1, 3.613, 10554.612, 200.184, 52600.618 20/05/23,09:26:00,15,10,1, 11.9,1,1, 3.613, 10554.596, 200.237, 52600.682 20/05/23,09:26:00,16,10,1, 11.9,1,1, 3.613, 10554.589, 200.211, 52600.664 20/05/23,09:26:00,17,10,1, 11.9,1,1, 3.613, 10554.591, 200.202, 52600.632 20/05/23,09:26:00,18,10,1, 11.9,1,1, 3.613, 10554.598, 200.213, 52600.665 20/05/23,09:26:00,19,10,1, 11.9,1,1, 3.613, 10554.613, 200.209, 52600.674 20/05/23,09:26:01,00,10,1, 11.8,1,1, 3.616, 10554.597, 200.206, 52600.675 20/05/23,09:26:01,01,10,1, 11.8,1,1, 3.616, 10554.607, 200.205, 52600.623 20/05/23,09:26:01,02,10,1, 11.8,1,1, 3.616, 10554.590, 200.193, 52600.453 20/05/23,09:26:01,03,10,1, 11.8,1,1, 3.616, 10554.559, 200.230, 52600.627 20/05/23,09:26:01,04,10,1, 11.8,1,1, 3.616, 10554.574, 200.226, 52600.673 20/05/23,09:26:01,05,10,1, 11.8,1,1, 3.616, 10554.593, 200.194, 52600.670 20/05/23,09:26:01,06,10,1, 11.8,1,1, 3.616, 10554.605, 200.200, 52600.624 20/05/23,09:26:01,07,10,1, 11.8,1,1, 3.616, 10554.609, 200.208, 52600.656 20/05/23,09:26:01,08,10,1, 11.8,1,1, 3.616, 10554.592, 200.203, 52600.612 20/05/23,09:26:01,09,10,1, 11.8,1,1, 3.616, 10554.595, 200.197, 52600.614 20/05/23,09:26:01,10,10,1, 11.8,1,1, 3.616, 10554.574, 200.176, 52600.642 20/05/23,09:26:01,11,10,1, 11.8,1,1, 3.616, 10554.617, 200.217, 52600.685 20/05/23,09:26:01,12,10,1, 11.8,1,1, 3.616, 10554.596, 200.214, 52600.684 20/05/23,09:26:01,13,10,1, 11.8,1,1, 3.616, 10554.557, 200.204, 52600.655 20/05/23,09:26:01,14,10,1, 11.8,1,1, 3.616, 10554.592, 200.201, 52600.601 20/05/23,09:26:01,15,10,1, 11.8,1,1, 3.616, 10554.601, 200.189, 52600.635 20/05/23,09:26:01,16,10,1, 11.8,1,1, 3.616, 10554.612, 200.219, 52600.679 20/05/23,09:26:01,17,10,1, 11.8,1,1, 3.616, 10554.585, 200.206, 52600.678 20/05/23,09:26:01,18,10,1, 11.8,1,1, 3.616, 10554.599, 200.223, 52600.711 20/05/23,09:26:01,19,10,1, 11.8,1,1, 3.616, 10554.605, 200.206, 52600.675 20/05/23,09:26:02,00,10,1, 11.8,1,1, 3.615, 10554.597, 200.223, 52600.658 20/05/23,09:26:02,01,10,1, 11.8,1,1, 3.615, 10554.581, 200.224, 52600.635 20/05/23,09:26:02,02,10,1, 11.8,1,1, 3.615, 10554.610, 200.219, 52600.648 20/05/23,09:26:02,03,10,1, 11.8,1,1, 3.615, 10554.591, 200.206, 52600.631 20/05/23,09:26:02,04,10,1, 11.8,1,1, 3.615, 10554.569, 200.218, 52600.652 20/05/23,09:26:02,05,10,1, 11.8,1,1, 3.615, 10554.594, 200.186, 52600.631 20/05/23,09:26:02,06,10,1, 11.8,1,1, 3.615, 10554.581, 200.189, 52600.640 20/05/23,09:26:02,07,10,1, 11.8,1,1, 3.615, 10554.565, 200.232, 52600.653 20/05/23,09:26:02,08,10,1, 11.8,1,1, 3.615, 10554.605, 200.203, 52600.640 20/05/23,09:26:02,09,10,1, 11.8,1,1, 3.615, 10554.576, 200.221, 52600.665 20/05/23,09:26:02,10,10,1, 11.8,1,1, 3.615, 10554.589, 200.205, 52600.659 20/05/23,09:26:02,11,10,1, 11.8,1,1, 3.615, 10554.580, 200.206, 52600.637 20/05/23,09:26:02,12,10,1, 11.8,1,1, 3.615, 10554.590, 200.213, 52600.686 20/05/23,09:26:02,13,10,1, 11.8,1,1, 3.615, 10554.576, 200.206, 52600.655 20/05/23,09:26:02,14,10,1, 11.8,1,1, 3.615, 10554.620, 200.209, 52600.646 20/05/23,09:26:02,15,10,1, 11.8,1,1, 3.615, 10554.621, 200.215, 52600.679 20/05/23,09:26:02,16,10,1, 11.8,1,1, 3.615, 10554.613, 200.202, 52600.626 20/05/23,09:26:02,17,10,1, 11.8,1,1, 3.615, 10554.588, 200.229, 52600.665 20/05/23,09:26:02,18,10,1, 11.8,1,1, 3.615, 10554.582, 200.188, 52600.659 20/05/23,09:26:02,19,10,1, 11.8,1,1, 3.615, 10554.602, 200.223, 52600.658 20/05/23,09:26:03,00,10,1, 11.9,1,1, 3.615, 10554.581, 200.222, 52600.688 20/05/23,09:26:03,01,10,1, 11.9,1,1, 3.615, 10554.635, 200.221, 52600.669 20/05/23,09:26:03,02,10,1, 11.9,1,1, 3.615, 10554.614, 200.201, 52600.656 20/05/23,09:26:03,03,10,1, 11.9,1,1, 3.615, 10554.593, 200.191, 52600.644 20/05/23,09:26:03,04,10,1, 11.9,1,1, 3.615, 10554.596, 200.210, 52600.704 20/05/23,09:26:03,05,10,1, 11.9,1,1, 3.615, 10554.598, 200.209, 52600.639 20/05/23,09:26:03,06,10,1, 11.9,1,1, 3.615, 10554.598, 200.202, 52600.693 20/05/23,09:26:03,07,10,1, 11.9,1,1, 3.615, 10554.579, 200.230, 52600.688 20/05/23,09:26:03,08,10,1, 11.9,1,1, 3.615, 10554.601, 200.175, 52600.672 20/05/23,09:26:03,09,10,1, 11.9,1,1, 3.615, 10554.606, 200.211, 52600.682 20/05/23,09:26:03,10,10,1, 11.9,1,1, 3.615, 10554.597, 200.171, 52600.645 20/05/23,09:26:03,11,10,1, 11.9,1,1, 3.615, 10554.594, 200.215, 52600.694 20/05/23,09:26:03,12,10,1, 11.9,1,1, 3.615, 10554.595, 200.217, 52600.686 20/05/23,09:26:03,13,10,1, 11.9,1,1, 3.615, 10554.593, 200.205, 52600.639 20/05/23,09:26:03,14,10,1, 11.9,1,1, 3.615, 10554.594, 200.215, 52600.646 20/05/23,09:26:03,15,10,1, 11.9,1,1, 3.615, 10554.566, 200.211, 52600.702 20/05/23,09:26:03,16,10,1, 11.9,1,1, 3.615, 10554.599, 200.214, 52600.709 20/05/23,09:26:03,17,10,1, 11.9,1,1, 3.615, 10554.588, 200.228, 52600.686 20/05/23,09:26:03,18,10,1, 11.9,1,1, 3.615, 10554.575, 200.205, 52600.692 20/05/23,09:26:03,19,10,1, 11.9,1,1, 3.615, 10554.581, 200.222, 52600.688 20/05/23,09:26:04,00,10,1, 11.9,1,1, 3.614, 10554.581, 200.247, 52600.667 20/05/23,09:26:04,01,10,1, 11.9,1,1, 3.614, 10554.605, 200.242, 52600.684 20/05/23,09:26:04,02,10,1, 11.9,1,1, 3.614, 10554.603, 200.225, 52600.690 20/05/23,09:26:04,03,10,1, 11.9,1,1, 3.614, 10554.587, 200.211, 52600.643 20/05/23,09:26:04,04,10,1, 11.9,1,1, 3.614, 10554.598, 200.233, 52600.646 20/05/23,09:26:04,05,10,1, 11.9,1,1, 3.614, 10554.583, 200.211, 52600.641 20/05/23,09:26:04,06,10,1, 11.9,1,1, 3.614, 10554.571, 200.225, 52600.637 20/05/23,09:26:04,07,10,1, 11.9,1,1, 3.614, 10554.594, 200.209, 52600.665 20/05/23,09:26:04,08,10,1, 11.9,1,1, 3.614, 10554.589, 200.214, 52600.668 20/05/23,09:26:04,09,10,1, 11.9,1,1, 3.614, 10554.582, 200.220, 52600.647 20/05/23,09:26:04,10,10,1, 11.9,1,1, 3.614, 10554.573, 200.235, 52600.665 20/05/23,09:26:04,11,10,1, 11.9,1,1, 3.614, 10554.599, 200.206, 52600.619 20/05/23,09:26:04,12,10,1, 11.9,1,1, 3.614, 10554.585, 200.213, 52600.679 20/05/23,09:26:04,13,10,1, 11.9,1,1, 3.614, 10554.552, 200.216, 52600.657 20/05/23,09:26:04,14,10,1, 11.9,1,1, 3.614, 10554.593, 200.238, 52600.627 20/05/23,09:26:04,15,10,1, 11.9,1,1, 3.614, 10554.580, 200.226, 52600.661 20/05/23,09:26:04,16,10,1, 11.9,1,1, 3.614, 10554.570, 200.225, 52600.660 20/05/23,09:26:04,17,10,1, 11.9,1,1, 3.614, 10554.570, 200.233, 52600.684 20/05/23,09:26:04,18,10,1, 11.9,1,1, 3.614, 10554.605, 200.240, 52600.690 20/05/23,09:26:04,19,10,1, 11.9,1,1, 3.614, 10554.587, 200.247, 52600.667 20/05/23,09:26:05,00,10,1, 11.9,1,1, 3.614, 10554.589, 200.216, 52600.668 20/05/23,09:26:05,01,10,1, 11.9,1,1, 3.614, 10554.592, 200.217, 52600.643 20/05/23,09:26:05,02,10,1, 11.9,1,1, 3.614, 10554.601, 200.238, 52600.687 20/05/23,09:26:05,03,10,1, 11.9,1,1, 3.614, 10554.592, 200.233, 52600.672 20/05/23,09:26:05,04,10,1, 11.9,1,1, 3.614, 10554.577, 200.217, 52600.628 20/05/23,09:26:05,05,10,1, 11.9,1,1, 3.614, 10554.592, 200.244, 52600.690 20/05/23,09:26:05,06,10,1, 11.9,1,1, 3.614, 10554.593, 200.227, 52600.678 20/05/23,09:26:05,07,10,1, 11.9,1,1, 3.614, 10554.606, 200.205, 52600.686 20/05/23,09:26:05,08,10,1, 11.9,1,1, 3.614, 10554.591, 200.232, 52600.695 20/05/23,09:26:05,09,10,1, 11.9,1,1, 3.614, 10554.582, 200.195, 52600.670 20/05/23,09:26:05,10,10,1, 11.9,1,1, 3.614, 10554.593, 200.229, 52600.671 20/05/23,09:26:05,11,10,1, 11.9,1,1, 3.614, 10554.584, 200.244, 52600.680 20/05/23,09:26:05,12,10,1, 11.9,1,1, 3.614, 10554.585, 200.236, 52600.667 20/05/23,09:26:05,13,10,1, 11.9,1,1, 3.614, 10554.586, 200.233, 52600.696 20/05/23,09:26:05,14,10,1, 11.9,1,1, 3.614, 10554.605, 200.246, 52600.670 20/05/23,09:26:05,15,10,1, 11.9,1,1, 3.614, 10554.599, 200.236, 52600.672 20/05/23,09:26:05,16,10,1, 11.9,1,1, 3.614, 10554.617, 200.229, 52600.675 20/05/23,09:26:05,17,10,1, 11.9,1,1, 3.614, 10554.564, 200.233, 52600.659 20/05/23,09:26:05,18,10,1, 11.9,1,1, 3.614, 10554.567, 200.247, 52600.701 20/05/23,09:26:05,19,10,1, 11.9,1,1, 3.614, 10554.594, 200.216, 52600.668 20/05/23,09:26:06,00,09,1, 11.9,1,1, 3.616, 10554.597, 200.241, 52600.682 20/05/23,09:26:06,01,09,1, 11.9,1,1, 3.616, 10554.574, 200.235, 52600.727 20/05/23,09:26:06,02,09,1, 11.9,1,1, 3.616, 10554.578, 200.236, 52600.659 20/05/23,09:26:06,03,09,1, 11.9,1,1, 3.616, 10554.573, 200.235, 52600.688 20/05/23,09:26:06,04,09,1, 11.9,1,1, 3.616, 10554.577, 200.250, 52600.689 20/05/23,09:26:06,05,09,1, 11.9,1,1, 3.616, 10554.581, 200.239, 52600.677 20/05/23,09:26:06,06,09,1, 11.9,1,1, 3.616, 10554.598, 200.231, 52600.660 20/05/23,09:26:06,07,09,1, 11.9,1,1, 3.616, 10554.611, 200.217, 52600.679 20/05/23,09:26:06,08,09,1, 11.9,1,1, 3.616, 10554.617, 200.219, 52600.666 20/05/23,09:26:06,09,09,1, 11.9,1,1, 3.616, 10554.600, 200.242, 52600.665 20/05/23,09:26:06,10,09,1, 11.9,1,1, 3.616, 10554.543, 200.236, 52600.665 20/05/23,09:26:06,11,09,1, 11.9,1,1, 3.616, 10554.588, 200.233, 52600.673 20/05/23,09:26:06,12,09,1, 11.9,1,1, 3.616, 10554.590, 200.203, 52600.619 20/05/23,09:26:06,13,09,1, 11.9,1,1, 3.616, 10554.571, 200.231, 52600.697 20/05/23,09:26:06,14,09,1, 11.9,1,1, 3.616, 10554.562, 200.208, 52600.647 20/05/23,09:26:06,15,09,1, 11.9,1,1, 3.616, 10554.538, 200.216, 52600.648 20/05/23,09:26:06,16,09,1, 11.9,1,1, 3.616, 10554.542, 200.243, 52600.685 20/05/23,09:26:06,17,09,1, 11.9,1,1, 3.616, 10554.578, 200.222, 52600.718 20/05/23,09:26:06,18,09,1, 11.9,1,1, 3.616, 10554.577, 200.236, 52600.661 20/05/23,09:26:06,19,09,1, 11.9,1,1, 3.616, 10554.599, 200.241, 52600.682 20/05/23,09:26:07,00,09,1, 11.9,1,1, 3.613, 10554.589, 200.243, 52600.663 20/05/23,09:26:07,01,09,1, 11.9,1,1, 3.613, 10554.554, 200.212, 52600.709 20/05/23,09:26:07,02,09,1, 11.9,1,1, 3.613, 10554.581, 200.253, 52600.710 20/05/23,09:26:07,03,09,1, 11.9,1,1, 3.613, 10554.574, 200.236, 52600.696 20/05/23,09:26:07,04,09,1, 11.9,1,1, 3.613, 10554.610, 200.229, 52600.743 20/05/23,09:26:07,05,09,1, 11.9,1,1, 3.613, 10554.578, 200.219, 52600.703 20/05/23,09:26:07,06,09,1, 11.9,1,1, 3.613, 10554.593, 200.235, 52600.683 20/05/23,09:26:07,07,09,1, 11.9,1,1, 3.613, 10554.612, 200.223, 52600.696 20/05/23,09:26:07,08,09,1, 11.9,1,1, 3.613, 10554.602, 200.211, 52600.667 20/05/23,09:26:07,09,09,1, 11.9,1,1, 3.613, 10554.584, 200.239, 52600.701 20/05/23,09:26:07,10,09,1, 11.9,1,1, 3.613, 10554.587, 200.218, 52600.730 20/05/23,09:26:07,11,09,1, 11.9,1,1, 3.613, 10554.572, 200.232, 52600.662 20/05/23,09:26:07,12,09,1, 11.9,1,1, 3.613, 10554.559, 200.215, 52600.667 20/05/23,09:26:07,13,09,1, 11.9,1,1, 3.613, 10554.591, 200.205, 52600.641 20/05/23,09:26:07,14,09,1, 11.9,1,1, 3.613, 10554.583, 200.213, 52600.638 20/05/23,09:26:07,15,09,1, 11.9,1,1, 3.613, 10554.590, 200.235, 52600.692 20/05/23,09:26:07,16,09,1, 11.9,1,1, 3.613, 10554.595, 200.229, 52600.689 20/05/23,09:26:07,17,09,1, 11.9,1,1, 3.613, 10554.576, 200.239, 52600.711 20/05/23,09:26:07,18,09,1, 11.9,1,1, 3.613, 10554.561, 200.245, 52600.662 20/05/23,09:26:07,19,09,1, 11.9,1,1, 3.613, 10554.594, 200.243, 52600.663 20/05/23,09:26:08,00,09,1, 11.9,1,1, 3.611, 10554.556, 200.247, 52600.713 20/05/23,09:26:08,01,09,1, 11.9,1,1, 3.611, 10554.567, 200.239, 52600.704 20/05/23,09:26:08,02,09,1, 11.9,1,1, 3.611, 10554.589, 200.235, 52600.717 20/05/23,09:26:08,03,09,1, 11.9,1,1, 3.611, 10554.577, 200.234, 52600.677 20/05/23,09:26:08,04,09,1, 11.9,1,1, 3.611, 10554.573, 200.233, 52600.705 20/05/23,09:26:08,05,09,1, 11.9,1,1, 3.611, 10554.554, 200.227, 52600.682 20/05/23,09:26:08,06,09,1, 11.9,1,1, 3.611, 10554.576, 200.222, 52600.703 20/05/23,09:26:08,07,09,1, 11.9,1,1, 3.611, 10554.569, 200.245, 52600.698 20/05/23,09:26:08,08,09,1, 11.9,1,1, 3.611, 10554.566, 200.236, 52600.671 20/05/23,09:26:08,09,09,1, 11.9,1,1, 3.611, 10554.555, 200.227, 52600.705 20/05/23,09:26:08,10,09,1, 11.9,1,1, 3.611, 10554.563, 200.263, 52600.685 20/05/23,09:26:08,11,09,1, 11.9,1,1, 3.611, 10554.570, 200.244, 52600.671 20/05/23,09:26:08,12,09,1, 11.9,1,1, 3.611, 10554.593, 200.212, 52600.671 20/05/23,09:26:08,13,09,1, 11.9,1,1, 3.611, 10554.567, 200.245, 52600.683 20/05/23,09:26:08,14,09,1, 11.9,1,1, 3.611, 10554.587, 200.228, 52600.709 20/05/23,09:26:08,15,09,1, 11.9,1,1, 3.611, 10554.584, 200.235, 52600.661 20/05/23,09:26:08,16,09,1, 11.9,1,1, 3.611, 10554.574, 200.232, 52600.683 20/05/23,09:26:08,17,09,1, 11.9,1,1, 3.611, 10554.570, 200.244, 52600.665 20/05/23,09:26:08,18,09,1, 11.9,1,1, 3.611, 10554.572, 200.247, 52600.759 20/05/23,09:26:08,19,09,1, 11.9,1,1, 3.611, 10554.557, 200.247, 52600.713 20/05/23,09:26:09,00,10,1, 11.9,1,1, 3.614, 10554.564, 200.276, 52600.675 20/05/23,09:26:09,01,10,1, 11.9,1,1, 3.614, 10554.590, 200.222, 52600.678 20/05/23,09:26:09,02,10,1, 11.9,1,1, 3.614, 10554.570, 200.251, 52600.670 20/05/23,09:26:09,03,10,1, 11.9,1,1, 3.614, 10554.558, 200.246, 52600.702 20/05/23,09:26:09,04,10,1, 11.9,1,1, 3.614, 10554.567, 200.236, 52600.709 20/05/23,09:26:09,05,10,1, 11.9,1,1, 3.614, 10554.565, 200.261, 52600.671 20/05/23,09:26:09,06,10,1, 11.9,1,1, 3.614, 10554.562, 200.244, 52600.627 20/05/23,09:26:09,07,10,1, 11.9,1,1, 3.614, 10554.579, 200.231, 52600.662 20/05/23,09:26:09,08,10,1, 11.9,1,1, 3.614, 10554.569, 200.238, 52600.701 20/05/23,09:26:09,09,10,1, 11.9,1,1, 3.614, 10554.575, 200.226, 52600.694 20/05/23,09:26:09,10,10,1, 11.9,1,1, 3.614, 10554.576, 200.246, 52600.671 20/05/23,09:26:09,11,10,1, 11.9,1,1, 3.614, 10554.576, 200.263, 52600.660 20/05/23,09:26:09,12,10,1, 11.9,1,1, 3.614, 10554.559, 200.261, 52600.651 20/05/23,09:26:09,13,10,1, 11.9,1,1, 3.614, 10554.549, 200.244, 52600.664 20/05/23,09:26:09,14,10,1, 11.9,1,1, 3.614, 10554.571, 200.247, 52600.672 20/05/23,09:26:09,15,10,1, 11.9,1,1, 3.614, 10554.537, 200.251, 52600.665 20/05/23,09:26:09,16,10,1, 11.9,1,1, 3.614, 10554.543, 200.243, 52600.654 20/05/23,09:26:09,17,10,1, 11.9,1,1, 3.614, 10554.601, 200.237, 52600.701 20/05/23,09:26:09,18,10,1, 11.9,1,1, 3.614, 10554.598, 200.248, 52600.612 20/05/23,09:26:09,19,10,1, 11.9,1,1, 3.614, 10554.565, 200.276, 52600.675 20/05/23,09:26:10,00,09,1, 11.9,1,1, 3.614, 10554.556, 200.254, 52600.683 20/05/23,09:26:10,01,09,1, 11.9,1,1, 3.614, 10554.562, 200.248, 52600.683 20/05/23,09:26:10,02,09,1, 11.9,1,1, 3.614, 10554.549, 200.247, 52600.672 20/05/23,09:26:10,03,09,1, 11.9,1,1, 3.614, 10554.568, 200.228, 52600.653 20/05/23,09:26:10,04,09,1, 11.9,1,1, 3.614, 10554.569, 200.227, 52600.663 20/05/23,09:26:10,05,09,1, 11.9,1,1, 3.614, 10554.560, 200.226, 52600.642 20/05/23,09:26:10,06,09,1, 11.9,1,1, 3.614, 10554.557, 200.234, 52600.634 20/05/23,09:26:10,07,09,1, 11.9,1,1, 3.614, 10554.547, 200.245, 52600.685 20/05/23,09:26:10,08,09,1, 11.9,1,1, 3.614, 10554.540, 200.251, 52600.707 20/05/23,09:26:10,09,09,1, 11.9,1,1, 3.614, 10554.563, 200.250, 52600.651 20/05/23,09:26:10,10,09,1, 11.9,1,1, 3.614, 10554.550, 200.242, 52600.663 20/05/23,09:26:10,11,09,1, 11.9,1,1, 3.614, 10554.546, 200.281, 52600.695 20/05/23,09:26:10,12,09,1, 11.9,1,1, 3.614, 10554.576, 200.251, 52600.711 20/05/23,09:26:10,13,09,1, 11.9,1,1, 3.614, 10554.543, 200.252, 52600.660 20/05/23,09:26:10,14,09,1, 11.9,1,1, 3.614, 10554.544, 200.252, 52600.693 20/05/23,09:26:10,15,09,1, 11.9,1,1, 3.614, 10554.562, 200.255, 52600.662 20/05/23,09:26:10,16,09,1, 11.9,1,1, 3.614, 10554.564, 200.268, 52600.707 20/05/23,09:26:10,17,09,1, 11.9,1,1, 3.614, 10554.582, 200.257, 52600.704 20/05/23,09:26:10,18,09,1, 11.9,1,1, 3.614, 10554.560, 200.238, 52600.702 20/05/23,09:26:10,19,09,1, 11.9,1,1, 3.614, 10554.559, 200.254, 52600.683 20/05/23,09:26:11,00,09,1, 11.8,1,1, 3.617, 10554.547, 200.277, 52600.686 20/05/23,09:26:11,01,09,1, 11.8,1,1, 3.617, 10554.537, 200.248, 52600.703 20/05/23,09:26:11,02,09,1, 11.8,1,1, 3.617, 10554.529, 200.248, 52600.690 20/05/23,09:26:11,03,09,1, 11.8,1,1, 3.617, 10554.573, 200.255, 52600.710 20/05/23,09:26:11,04,09,1, 11.8,1,1, 3.617, 10554.561, 200.232, 52600.694 20/05/23,09:26:11,05,09,1, 11.8,1,1, 3.617, 10554.541, 200.252, 52600.685 20/05/23,09:26:11,06,09,1, 11.8,1,1, 3.617, 10554.521, 200.256, 52600.697 20/05/23,09:26:11,07,09,1, 11.8,1,1, 3.617, 10554.543, 200.254, 52600.695 20/05/23,09:26:11,08,09,1, 11.8,1,1, 3.617, 10554.549, 200.277, 52600.659 20/05/23,09:26:11,09,09,1, 11.8,1,1, 3.617, 10554.527, 200.262, 52600.717 20/05/23,09:26:11,10,09,1, 11.8,1,1, 3.617, 10554.564, 200.269, 52600.700 20/05/23,09:26:11,11,09,1, 11.8,1,1, 3.617, 10554.535, 200.275, 52600.714 20/05/23,09:26:11,12,09,1, 11.8,1,1, 3.617, 10554.556, 200.260, 52600.683 20/05/23,09:26:11,13,09,1, 11.8,1,1, 3.617, 10554.519, 200.261, 52600.700 20/05/23,09:26:11,14,09,1, 11.8,1,1, 3.617, 10554.538, 200.250, 52600.676 20/05/23,09:26:11,15,09,1, 11.8,1,1, 3.617, 10554.546, 200.279, 52600.715 20/05/23,09:26:11,16,09,1, 11.8,1,1, 3.617, 10554.499, 200.283, 52600.776 20/05/23,09:26:11,17,09,1, 11.8,1,1, 3.617, 10554.531, 200.296, 52600.880 20/05/23,09:26:11,18,09,1, 11.8,1,1, 3.617, 10554.558, 200.268, 52600.654 20/05/23,09:26:11,19,09,1, 11.8,1,1, 3.617, 10554.555, 200.277, 52600.686 20/05/23,09:26:12,00,09,1, 11.8,1,1, 3.615, 10554.506, 200.239, 52600.692 20/05/23,09:26:12,01,09,1, 11.8,1,1, 3.615, 10554.542, 200.264, 52600.702 20/05/23,09:26:12,02,09,1, 11.8,1,1, 3.615, 10554.540, 200.253, 52600.708 20/05/23,09:26:12,03,09,1, 11.8,1,1, 3.615, 10554.535, 200.250, 52600.668 20/05/23,09:26:12,04,09,1, 11.8,1,1, 3.615, 10554.549, 200.244, 52600.684 20/05/23,09:26:12,05,09,1, 11.8,1,1, 3.615, 10554.536, 200.245, 52600.719 20/05/23,09:26:12,06,09,1, 11.8,1,1, 3.615, 10554.585, 200.272, 52600.690 20/05/23,09:26:12,07,09,1, 11.8,1,1, 3.615, 10554.526, 200.234, 52600.692 20/05/23,09:26:12,08,09,1, 11.8,1,1, 3.615, 10554.544, 200.250, 52600.682 20/05/23,09:26:12,09,09,1, 11.8,1,1, 3.615, 10554.542, 200.237, 52600.730 20/05/23,09:26:12,10,09,1, 11.8,1,1, 3.615, 10554.552, 200.271, 52600.698 20/05/23,09:26:12,11,09,1, 11.8,1,1, 3.615, 10554.544, 200.245, 52600.730 20/05/23,09:26:12,12,09,1, 11.8,1,1, 3.615, 10554.497, 200.239, 52600.683 20/05/23,09:26:12,13,09,1, 11.8,1,1, 3.615, 10554.547, 200.254, 52600.707 20/05/23,09:26:12,14,09,1, 11.8,1,1, 3.615, 10554.524, 200.245, 52600.700 20/05/23,09:26:12,15,09,1, 11.8,1,1, 3.615, 10554.543, 200.239, 52600.713 20/05/23,09:26:12,16,09,1, 11.8,1,1, 3.615, 10554.529, 200.194, 52600.660 20/05/23,09:26:12,17,09,1, 11.8,1,1, 3.615, 10554.574, 200.229, 52600.683 20/05/23,09:26:12,18,09,1, 11.8,1,1, 3.615, 10554.536, 200.246, 52600.686 20/05/23,09:26:12,19,09,1, 11.8,1,1, 3.615, 10554.512, 200.239, 52600.692 20/05/23,09:26:13,00,10,1, 11.8,1,1, 3.618, 10554.522, 200.239, 52600.694 20/05/23,09:26:13,01,10,1, 11.8,1,1, 3.618, 10554.521, 200.241, 52600.688 20/05/23,09:26:13,02,10,1, 11.8,1,1, 3.618, 10554.536, 200.237, 52600.678 20/05/23,09:26:13,03,10,1, 11.8,1,1, 3.618, 10554.546, 200.224, 52600.713 20/05/23,09:26:13,04,10,1, 11.8,1,1, 3.618, 10554.536, 200.249, 52600.680 20/05/23,09:26:13,05,10,1, 11.8,1,1, 3.618, 10554.533, 200.237, 52600.668 20/05/23,09:26:13,06,10,1, 11.8,1,1, 3.618, 10554.547, 200.252, 52600.664 20/05/23,09:26:13,07,10,1, 11.8,1,1, 3.618, 10554.525, 200.243, 52600.650 20/05/23,09:26:13,08,10,1, 11.8,1,1, 3.618, 10554.536, 200.244, 52600.678 20/05/23,09:26:13,09,10,1, 11.8,1,1, 3.618, 10554.528, 200.258, 52600.682 20/05/23,09:26:13,10,10,1, 11.8,1,1, 3.618, 10554.547, 200.229, 52600.688 20/05/23,09:26:13,11,10,1, 11.8,1,1, 3.618, 10554.530, 200.233, 52600.655 20/05/23,09:26:13,12,10,1, 11.8,1,1, 3.618, 10554.507, 200.235, 52600.642 20/05/23,09:26:13,13,10,1, 11.8,1,1, 3.618, 10554.495, 200.240, 52600.674 20/05/23,09:26:13,14,10,1, 11.8,1,1, 3.618, 10554.536, 200.233, 52600.665 20/05/23,09:26:13,15,10,1, 11.8,1,1, 3.618, 10554.521, 200.233, 52600.694 20/05/23,09:26:13,16,10,1, 11.8,1,1, 3.618, 10554.540, 200.242, 52600.692 20/05/23,09:26:13,17,10,1, 11.8,1,1, 3.618, 10554.515, 200.216, 52600.720 20/05/23,09:26:13,18,10,1, 11.8,1,1, 3.618, 10554.502, 200.220, 52600.680 20/05/23,09:26:13,19,10,1, 11.8,1,1, 3.618, 10554.528, 200.239, 52600.694 20/05/23,09:26:14,00,10,1, 11.9,1,1, 3.619, 10554.522, 200.238, 52600.685 20/05/23,09:26:14,01,10,1, 11.9,1,1, 3.619, 10554.502, 200.229, 52600.688 20/05/23,09:26:14,02,10,1, 11.9,1,1, 3.619, 10554.516, 200.231, 52600.689 20/05/23,09:26:14,03,10,1, 11.9,1,1, 3.619, 10554.528, 200.226, 52600.661 20/05/23,09:26:14,04,10,1, 11.9,1,1, 3.619, 10554.542, 200.258, 52600.698 20/05/23,09:26:14,05,10,1, 11.9,1,1, 3.619, 10554.533, 200.239, 52600.661 20/05/23,09:26:14,06,10,1, 11.9,1,1, 3.619, 10554.528, 200.235, 52600.668 20/05/23,09:26:14,07,10,1, 11.9,1,1, 3.619, 10554.491, 200.240, 52600.663 20/05/23,09:26:14,08,10,1, 11.9,1,1, 3.619, 10554.517, 200.226, 52600.664 20/05/23,09:26:14,09,10,1, 11.9,1,1, 3.619, 10554.522, 200.231, 52600.700 20/05/23,09:26:14,10,10,1, 11.9,1,1, 3.619, 10554.527, 200.265, 52600.665 20/05/23,09:26:14,11,10,1, 11.9,1,1, 3.619, 10554.494, 200.217, 52600.655 20/05/23,09:26:14,12,10,1, 11.9,1,1, 3.619, 10554.507, 200.243, 52600.691 20/05/23,09:26:14,13,10,1, 11.9,1,1, 3.619, 10554.519, 200.226, 52600.691 20/05/23,09:26:14,14,10,1, 11.9,1,1, 3.619, 10554.516, 200.225, 52600.704 20/05/23,09:26:14,15,10,1, 11.9,1,1, 3.619, 10554.516, 200.253, 52600.699 20/05/23,09:26:14,16,10,1, 11.9,1,1, 3.619, 10554.509, 200.244, 52600.663 20/05/23,09:26:14,17,10,1, 11.9,1,1, 3.619, 10554.534, 200.254, 52600.702 20/05/23,09:26:14,18,10,1, 11.9,1,1, 3.619, 10554.534, 200.234, 52600.727 20/05/23,09:26:14,19,10,1, 11.9,1,1, 3.619, 10554.528, 200.238, 52600.685 20/05/23,09:26:15,00,10,1, 11.9,1,1, 3.615, 10554.522, 200.247, 52600.676 20/05/23,09:26:15,01,10,1, 11.9,1,1, 3.615, 10554.516, 200.230, 52600.686 20/05/23,09:26:15,02,10,1, 11.9,1,1, 3.615, 10554.500, 200.230, 52600.696 20/05/23,09:26:15,03,10,1, 11.9,1,1, 3.615, 10554.517, 200.213, 52600.651 20/05/23,09:26:15,04,10,1, 11.9,1,1, 3.615, 10554.512, 200.241, 52600.694 20/05/23,09:26:15,05,10,1, 11.9,1,1, 3.615, 10554.509, 200.245, 52600.721 20/05/23,09:26:15,06,10,1, 11.9,1,1, 3.615, 10554.518, 200.257, 52600.702 20/05/23,09:26:15,07,10,1, 11.9,1,1, 3.615, 10554.529, 200.246, 52600.670 20/05/23,09:26:15,08,10,1, 11.9,1,1, 3.615, 10554.536, 200.244, 52600.695 20/05/23,09:26:15,09,10,1, 11.9,1,1, 3.615, 10554.511, 200.230, 52600.704 20/05/23,09:26:15,10,10,1, 11.9,1,1, 3.615, 10554.508, 200.222, 52600.701 20/05/23,09:26:15,11,10,1, 11.9,1,1, 3.615, 10554.520, 200.228, 52600.684 20/05/23,09:26:15,12,10,1, 11.9,1,1, 3.615, 10554.494, 200.232, 52600.664 20/05/23,09:26:15,13,10,1, 11.9,1,1, 3.615, 10554.526, 200.236, 52600.691 20/05/23,09:26:15,14,10,1, 11.9,1,1, 3.615, 10554.520, 200.229, 52600.664 20/05/23,09:26:15,15,10,1, 11.9,1,1, 3.615, 10554.537, 200.222, 52600.661 20/05/23,09:26:15,16,10,1, 11.9,1,1, 3.615, 10554.497, 200.210, 52600.671 20/05/23,09:26:15,17,10,1, 11.9,1,1, 3.615, 10554.480, 200.214, 52600.657 20/05/23,09:26:15,18,10,1, 11.9,1,1, 3.615, 10554.509, 200.243, 52600.717 20/05/23,09:26:15,19,10,1, 11.9,1,1, 3.615, 10554.527, 200.247, 52600.676 20/05/23,09:26:16,00,10,1, 11.9,1,1, 3.615, 10554.489, 200.248, 52600.706 20/05/23,09:26:16,01,10,1, 11.9,1,1, 3.615, 10554.496, 200.245, 52600.656 20/05/23,09:26:16,02,10,1, 11.9,1,1, 3.615, 10554.500, 200.228, 52600.664 20/05/23,09:26:16,03,10,1, 11.9,1,1, 3.615, 10554.502, 200.229, 52600.661 20/05/23,09:26:16,04,10,1, 11.9,1,1, 3.615, 10554.519, 200.223, 52600.676 20/05/23,09:26:16,05,10,1, 11.9,1,1, 3.615, 10554.483, 200.205, 52600.658 20/05/23,09:26:16,06,10,1, 11.9,1,1, 3.615, 10554.486, 200.214, 52600.676 20/05/23,09:26:16,07,10,1, 11.9,1,1, 3.615, 10554.490, 200.221, 52600.672 20/05/23,09:26:16,08,10,1, 11.9,1,1, 3.615, 10554.514, 200.212, 52600.693 20/05/23,09:26:16,09,10,1, 11.9,1,1, 3.615, 10554.493, 200.223, 52600.664 20/05/23,09:26:16,10,10,1, 11.9,1,1, 3.615, 10554.499, 200.226, 52600.699 20/05/23,09:26:16,11,10,1, 11.9,1,1, 3.615, 10554.486, 200.228, 52600.693 20/05/23,09:26:16,12,10,1, 11.9,1,1, 3.615, 10554.499, 200.196, 52600.692 20/05/23,09:26:16,13,10,1, 11.9,1,1, 3.615, 10554.500, 200.244, 52600.704 20/05/23,09:26:16,14,10,1, 11.9,1,1, 3.615, 10554.505, 200.209, 52600.680 20/05/23,09:26:16,15,10,1, 11.9,1,1, 3.615, 10554.478, 200.215, 52600.695 20/05/23,09:26:16,16,10,1, 11.9,1,1, 3.615, 10554.490, 200.226, 52600.683 20/05/23,09:26:16,17,10,1, 11.9,1,1, 3.615, 10554.514, 200.220, 52600.683 20/05/23,09:26:16,18,10,1, 11.9,1,1, 3.615, 10554.507, 200.225, 52600.694 20/05/23,09:26:16,19,10,1, 11.9,1,1, 3.615, 10554.490, 200.248, 52600.706 20/05/23,09:26:17,00,09,1, 11.9,1,1, 3.615, 10554.489, 200.199, 52600.650 20/05/23,09:26:17,01,09,1, 11.9,1,1, 3.615, 10554.502, 200.231, 52600.661 20/05/23,09:26:17,02,09,1, 11.9,1,1, 3.615, 10554.494, 200.212, 52600.662 20/05/23,09:26:17,03,09,1, 11.9,1,1, 3.615, 10554.502, 200.215, 52600.683 20/05/23,09:26:17,04,09,1, 11.9,1,1, 3.615, 10554.492, 200.213, 52600.650 20/05/23,09:26:17,05,09,1, 11.9,1,1, 3.615, 10554.469, 200.227, 52600.707 20/05/23,09:26:17,06,09,1, 11.9,1,1, 3.615, 10554.485, 200.219, 52600.674 20/05/23,09:26:17,07,09,1, 11.9,1,1, 3.615, 10554.506, 200.227, 52600.731 20/05/23,09:26:17,08,09,1, 11.9,1,1, 3.615, 10554.495, 200.214, 52600.679 20/05/23,09:26:17,09,09,1, 11.9,1,1, 3.615, 10554.486, 200.214, 52600.675 20/05/23,09:26:17,10,09,1, 11.9,1,1, 3.615, 10554.508, 200.204, 52600.655 20/05/23,09:26:17,11,09,1, 11.9,1,1, 3.615, 10554.496, 200.213, 52600.697 20/05/23,09:26:17,12,09,1, 11.9,1,1, 3.615, 10554.483, 200.220, 52600.675 20/05/23,09:26:17,13,09,1, 11.9,1,1, 3.615, 10554.471, 200.201, 52600.628 20/05/23,09:26:17,14,09,1, 11.9,1,1, 3.615, 10554.462, 200.180, 52600.652 20/05/23,09:26:17,15,09,1, 11.9,1,1, 3.615, 10554.487, 200.221, 52600.640 20/05/23,09:26:17,16,09,1, 11.9,1,1, 3.615, 10554.516, 200.217, 52600.667 20/05/23,09:26:17,17,09,1, 11.9,1,1, 3.615, 10554.513, 200.203, 52600.668 20/05/23,09:26:17,18,09,1, 11.9,1,1, 3.615, 10554.486, 200.207, 52600.662 20/05/23,09:26:17,19,09,1, 11.9,1,1, 3.615, 10554.492, 200.199, 52600.650 20/05/23,09:26:18,00,09,1, 11.9,1,1, 3.621, 10554.472, 200.227, 52600.743 20/05/23,09:26:18,01,09,1, 11.9,1,1, 3.621, 10554.460, 200.202, 52600.636 20/05/23,09:26:18,02,09,1, 11.9,1,1, 3.621, 10554.488, 200.201, 52600.664 20/05/23,09:26:18,03,09,1, 11.9,1,1, 3.621, 10554.474, 200.221, 52600.681 20/05/23,09:26:18,04,09,1, 11.9,1,1, 3.621, 10554.467, 200.202, 52600.658 20/05/23,09:26:18,05,09,1, 11.9,1,1, 3.621, 10554.479, 200.208, 52600.649 20/05/23,09:26:18,06,09,1, 11.9,1,1, 3.621, 10554.478, 200.203, 52600.631 20/05/23,09:26:18,07,09,1, 11.9,1,1, 3.621, 10554.473, 200.227, 52600.699 20/05/23,09:26:18,08,09,1, 11.9,1,1, 3.621, 10554.498, 200.204, 52600.707 20/05/23,09:26:18,09,09,1, 11.9,1,1, 3.621, 10554.491, 200.218, 52600.657 20/05/23,09:26:18,10,09,1, 11.9,1,1, 3.621, 10554.495, 200.200, 52600.655 20/05/23,09:26:18,11,09,1, 11.9,1,1, 3.621, 10554.502, 200.231, 52600.685 20/05/23,09:26:18,12,09,1, 11.9,1,1, 3.621, 10554.492, 200.193, 52600.662 20/05/23,09:26:18,13,09,1, 11.9,1,1, 3.621, 10554.496, 200.232, 52600.690 20/05/23,09:26:18,14,09,1, 11.9,1,1, 3.621, 10554.497, 200.194, 52600.686 20/05/23,09:26:18,15,09,1, 11.9,1,1, 3.621, 10554.492, 200.214, 52600.672 20/05/23,09:26:18,16,09,1, 11.9,1,1, 3.621, 10554.492, 200.235, 52600.702 20/05/23,09:26:18,17,09,1, 11.9,1,1, 3.621, 10554.481, 200.241, 52600.686 20/05/23,09:26:18,18,09,1, 11.9,1,1, 3.621, 10554.498, 200.212, 52600.684 20/05/23,09:26:18,19,09,1, 11.9,1,1, 3.621, 10554.474, 200.227, 52600.743 20/05/23,09:26:19,00,09,1, 11.8,1,1, 3.615, 10554.439, 200.194, 52600.700 20/05/23,09:26:19,01,09,1, 11.8,1,1, 3.615, 10554.470, 200.187, 52600.703 20/05/23,09:26:19,02,09,1, 11.8,1,1, 3.615, 10554.480, 200.210, 52600.719 20/05/23,09:26:19,03,09,1, 11.8,1,1, 3.615, 10554.454, 200.200, 52600.642 20/05/23,09:26:19,04,09,1, 11.8,1,1, 3.615, 10554.474, 200.202, 52600.664 20/05/23,09:26:19,05,09,1, 11.8,1,1, 3.615, 10554.476, 200.192, 52600.697 20/05/23,09:26:19,06,09,1, 11.8,1,1, 3.615, 10554.490, 200.245, 52600.718 20/05/23,09:26:19,07,09,1, 11.8,1,1, 3.615, 10554.500, 200.181, 52600.687 20/05/23,09:26:19,08,09,1, 11.8,1,1, 3.615, 10554.489, 200.209, 52600.717 20/05/23,09:26:19,09,09,1, 11.8,1,1, 3.615, 10554.472, 200.192, 52600.685 20/05/23,09:26:19,10,09,1, 11.8,1,1, 3.615, 10554.463, 200.191, 52600.692 20/05/23,09:26:19,11,09,1, 11.8,1,1, 3.615, 10554.452, 200.205, 52600.645 20/05/23,09:26:19,12,09,1, 11.8,1,1, 3.615, 10554.493, 200.214, 52600.686 20/05/23,09:26:19,13,09,1, 11.8,1,1, 3.615, 10554.485, 200.218, 52600.687 20/05/23,09:26:19,14,09,1, 11.8,1,1, 3.615, 10554.454, 200.211, 52600.731 20/05/23,09:26:19,15,09,1, 11.8,1,1, 3.615, 10554.477, 200.221, 52600.699 20/05/23,09:26:19,16,09,1, 11.8,1,1, 3.615, 10554.483, 200.179, 52600.685 20/05/23,09:26:19,17,09,1, 11.8,1,1, 3.615, 10554.478, 200.204, 52600.688 20/05/23,09:26:19,18,09,1, 11.8,1,1, 3.615, 10554.461, 200.186, 52600.658 20/05/23,09:26:19,19,09,1, 11.8,1,1, 3.615, 10554.441, 200.194, 52600.700 20/05/23,09:26:20,00,09,1, 11.7,1,1, 3.615, 10554.447, 200.204, 52600.718 20/05/23,09:26:20,01,09,1, 11.7,1,1, 3.615, 10554.486, 200.202, 52600.703 20/05/23,09:26:20,02,09,1, 11.7,1,1, 3.615, 10554.480, 200.187, 52600.689 20/05/23,09:26:20,03,09,1, 11.7,1,1, 3.615, 10554.469, 200.199, 52600.690 20/05/23,09:26:20,04,09,1, 11.7,1,1, 3.615, 10554.467, 200.226, 52600.668 20/05/23,09:26:20,05,09,1, 11.7,1,1, 3.615, 10554.444, 200.202, 52600.713 20/05/23,09:26:20,06,09,1, 11.7,1,1, 3.615, 10554.464, 200.212, 52600.719 20/05/23,09:26:20,07,09,1, 11.7,1,1, 3.615, 10554.448, 200.194, 52600.706 20/05/23,09:26:20,08,09,1, 11.7,1,1, 3.615, 10554.471, 200.218, 52600.695 20/05/23,09:26:20,09,09,1, 11.7,1,1, 3.615, 10554.465, 200.178, 52600.638 20/05/23,09:26:20,10,09,1, 11.7,1,1, 3.615, 10554.466, 200.204, 52600.677 20/05/23,09:26:20,11,09,1, 11.7,1,1, 3.615, 10554.468, 200.180, 52600.669 20/05/23,09:26:20,12,09,1, 11.7,1,1, 3.615, 10554.427, 200.197, 52600.652 20/05/23,09:26:20,13,09,1, 11.7,1,1, 3.615, 10554.452, 200.196, 52600.681 20/05/23,09:26:20,14,09,1, 11.7,1,1, 3.615, 10554.463, 200.176, 52600.662 20/05/23,09:26:20,15,09,1, 11.7,1,1, 3.615, 10554.437, 200.170, 52600.683 20/05/23,09:26:20,16,09,1, 11.7,1,1, 3.615, 10554.469, 200.203, 52600.679 20/05/23,09:26:20,17,09,1, 11.7,1,1, 3.615, 10554.469, 200.168, 52600.691 20/05/23,09:26:20,18,09,1, 11.7,1,1, 3.615, 10554.456, 200.175, 52600.725 20/05/23,09:26:20,19,09,1, 11.7,1,1, 3.615, 10554.449, 200.204, 52600.718 20/05/23,09:26:21,00,09,1, 11.9,1,1, 3.617, 10554.472, 200.211, 52600.672 20/05/23,09:26:21,01,09,1, 11.9,1,1, 3.617, 10554.457, 200.144, 52600.645 20/05/23,09:26:21,02,09,1, 11.9,1,1, 3.617, 10554.429, 200.185, 52600.699 20/05/23,09:26:21,03,09,1, 11.9,1,1, 3.617, 10554.447, 200.176, 52600.720 20/05/23,09:26:21,04,09,1, 11.9,1,1, 3.617, 10554.447, 200.204, 52600.728 20/05/23,09:26:21,05,09,1, 11.9,1,1, 3.617, 10554.451, 200.181, 52600.699 20/05/23,09:26:21,06,09,1, 11.9,1,1, 3.617, 10554.477, 200.172, 52600.699 20/05/23,09:26:21,07,09,1, 11.9,1,1, 3.617, 10554.481, 200.188, 52600.710 20/05/23,09:26:21,08,09,1, 11.9,1,1, 3.617, 10554.443, 200.171, 52600.698 20/05/23,09:26:21,09,09,1, 11.9,1,1, 3.617, 10554.455, 200.180, 52600.715 20/05/23,09:26:21,10,09,1, 11.9,1,1, 3.617, 10554.483, 200.158, 52600.712 20/05/23,09:26:21,11,09,1, 11.9,1,1, 3.617, 10554.450, 200.194, 52600.694 20/05/23,09:26:21,12,09,1, 11.9,1,1, 3.617, 10554.479, 200.185, 52600.698 20/05/23,09:26:21,13,09,1, 11.9,1,1, 3.617, 10554.487, 200.187, 52600.752 20/05/23,09:26:21,14,09,1, 11.9,1,1, 3.617, 10554.437, 200.180, 52600.718 20/05/23,09:26:21,15,09,1, 11.9,1,1, 3.617, 10554.458, 200.186, 52600.708 20/05/23,09:26:21,16,09,1, 11.9,1,1, 3.617, 10554.442, 200.199, 52600.685 20/05/23,09:26:21,17,09,1, 11.9,1,1, 3.617, 10554.467, 200.192, 52600.715 20/05/23,09:26:21,18,09,1, 11.9,1,1, 3.617, 10554.452, 200.187, 52600.696 20/05/23,09:26:21,19,09,1, 11.9,1,1, 3.617, 10554.477, 200.211, 52600.672 20/05/23,09:26:22,00,09,1, 11.8,1,1, 3.616, 10554.405, 200.178, 52600.688 20/05/23,09:26:22,01,09,1, 11.8,1,1, 3.616, 10554.460, 200.199, 52600.699 20/05/23,09:26:22,02,09,1, 11.8,1,1, 3.616, 10554.442, 200.160, 52600.658 20/05/23,09:26:22,03,09,1, 11.8,1,1, 3.616, 10554.442, 200.194, 52600.695 20/05/23,09:26:22,04,09,1, 11.8,1,1, 3.616, 10554.441, 200.163, 52600.675 20/05/23,09:26:22,05,09,1, 11.8,1,1, 3.616, 10554.459, 200.202, 52600.735 20/05/23,09:26:22,06,09,1, 11.8,1,1, 3.616, 10554.467, 200.179, 52600.699 20/05/23,09:26:22,07,09,1, 11.8,1,1, 3.616, 10554.433, 200.183, 52600.664 20/05/23,09:26:22,08,09,1, 11.8,1,1, 3.616, 10554.465, 200.180, 52600.682 20/05/23,09:26:22,09,09,1, 11.8,1,1, 3.616, 10554.462, 200.184, 52600.732 20/05/23,09:26:22,10,09,1, 11.8,1,1, 3.616, 10554.429, 200.176, 52600.720 20/05/23,09:26:22,11,09,1, 11.8,1,1, 3.616, 10554.468, 200.200, 52600.692 20/05/23,09:26:22,12,09,1, 11.8,1,1, 3.616, 10554.450, 200.203, 52600.700 20/05/23,09:26:22,13,09,1, 11.8,1,1, 3.616, 10554.458, 200.181, 52600.721 20/05/23,09:26:22,14,09,1, 11.8,1,1, 3.616, 10554.453, 200.198, 52600.653 20/05/23,09:26:22,15,09,1, 11.8,1,1, 3.616, 10554.458, 200.182, 52600.659 20/05/23,09:26:22,16,09,1, 11.8,1,1, 3.616, 10554.439, 200.181, 52600.668 20/05/23,09:26:22,17,09,1, 11.8,1,1, 3.616, 10554.458, 200.185, 52600.700 20/05/23,09:26:22,18,09,1, 11.8,1,1, 3.616, 10554.459, 200.171, 52600.733 20/05/23,09:26:22,19,09,1, 11.8,1,1, 3.616, 10554.409, 200.178, 52600.688 20/05/23,09:26:23,00,09,1, 11.9,1,1, 3.617, 10554.447, 200.190, 52600.717 20/05/23,09:26:23,01,09,1, 11.9,1,1, 3.617, 10554.449, 200.181, 52600.714 20/05/23,09:26:23,02,09,1, 11.9,1,1, 3.617, 10554.418, 200.155, 52600.679 20/05/23,09:26:23,03,09,1, 11.9,1,1, 3.617, 10554.458, 200.185, 52600.666 20/05/23,09:26:23,04,09,1, 11.9,1,1, 3.617, 10554.431, 200.167, 52600.674 20/05/23,09:26:23,05,09,1, 11.9,1,1, 3.617, 10554.435, 200.183, 52600.696 20/05/23,09:26:23,06,09,1, 11.9,1,1, 3.617, 10554.450, 200.190, 52600.729 20/05/23,09:26:23,07,09,1, 11.9,1,1, 3.617, 10554.443, 200.184, 52600.697 20/05/23,09:26:23,08,09,1, 11.9,1,1, 3.617, 10554.439, 200.196, 52600.662 20/05/23,09:26:23,09,09,1, 11.9,1,1, 3.617, 10554.433, 200.185, 52600.690 20/05/23,09:26:23,10,09,1, 11.9,1,1, 3.617, 10554.471, 200.185, 52600.686 20/05/23,09:26:23,11,09,1, 11.9,1,1, 3.617, 10554.445, 200.196, 52600.691 20/05/23,09:26:23,12,09,1, 11.9,1,1, 3.617, 10554.463, 200.142, 52600.673 20/05/23,09:26:23,13,09,1, 11.9,1,1, 3.617, 10554.460, 200.180, 52600.685 20/05/23,09:26:23,14,09,1, 11.9,1,1, 3.617, 10554.449, 200.197, 52600.715 20/05/23,09:26:23,15,09,1, 11.9,1,1, 3.617, 10554.449, 200.190, 52600.718 20/05/23,09:26:23,16,09,1, 11.9,1,1, 3.617, 10554.432, 200.192, 52600.716 20/05/23,09:26:23,17,09,1, 11.9,1,1, 3.617, 10554.424, 200.168, 52600.712 20/05/23,09:26:23,18,09,1, 11.9,1,1, 3.617, 10554.425, 200.198, 52600.724 20/05/23,09:26:23,19,09,1, 11.9,1,1, 3.617, 10554.447, 200.190, 52600.717 20/05/23,09:26:24,00,09,1, 11.8,1,1, 3.615, 10554.422, 200.170, 52600.734 20/05/23,09:26:24,01,09,1, 11.8,1,1, 3.615, 10554.454, 200.213, 52600.739 20/05/23,09:26:24,02,09,1, 11.8,1,1, 3.615, 10554.448, 200.185, 52600.716 20/05/23,09:26:24,03,09,1, 11.8,1,1, 3.615, 10554.447, 200.177, 52600.694 20/05/23,09:26:24,04,09,1, 11.8,1,1, 3.615, 10554.448, 200.173, 52600.694 20/05/23,09:26:24,05,09,1, 11.8,1,1, 3.615, 10554.445, 200.183, 52600.690 20/05/23,09:26:24,06,09,1, 11.8,1,1, 3.615, 10554.442, 200.187, 52600.690 20/05/23,09:26:24,07,09,1, 11.8,1,1, 3.615, 10554.459, 200.172, 52600.674 20/05/23,09:26:24,08,09,1, 11.8,1,1, 3.615, 10554.433, 200.170, 52600.735 20/05/23,09:26:24,09,09,1, 11.8,1,1, 3.615, 10554.439, 200.148, 52600.709 20/05/23,09:26:24,10,09,1, 11.8,1,1, 3.615, 10554.437, 200.173, 52600.711 20/05/23,09:26:24,11,09,1, 11.8,1,1, 3.615, 10554.435, 200.175, 52600.699 20/05/23,09:26:24,12,09,1, 11.8,1,1, 3.615, 10554.436, 200.171, 52600.725 20/05/23,09:26:24,13,09,1, 11.8,1,1, 3.615, 10554.462, 200.154, 52600.705 20/05/23,09:26:24,14,09,1, 11.8,1,1, 3.615, 10554.438, 200.169, 52600.704 20/05/23,09:26:24,15,09,1, 11.8,1,1, 3.615, 10554.427, 200.160, 52600.671 20/05/23,09:26:24,16,09,1, 11.8,1,1, 3.615, 10554.435, 200.178, 52600.725 20/05/23,09:26:24,17,09,1, 11.8,1,1, 3.615, 10554.438, 200.149, 52600.727 20/05/23,09:26:24,18,09,1, 11.8,1,1, 3.615, 10554.452, 200.171, 52600.735 20/05/23,09:26:24,19,09,1, 11.8,1,1, 3.615, 10554.423, 200.170, 52600.734 20/05/23,09:26:25,00,09,1, 11.9,1,1, 3.619, 10554.439, 200.169, 52600.753 20/05/23,09:26:25,01,09,1, 11.9,1,1, 3.619, 10554.400, 200.163, 52600.716 20/05/23,09:26:25,02,09,1, 11.9,1,1, 3.619, 10554.428, 200.183, 52600.717 20/05/23,09:26:25,03,09,1, 11.9,1,1, 3.619, 10554.456, 200.165, 52600.716 20/05/23,09:26:25,04,09,1, 11.9,1,1, 3.619, 10554.426, 200.147, 52600.694 20/05/23,09:26:25,05,09,1, 11.9,1,1, 3.619, 10554.437, 200.149, 52600.688 20/05/23,09:26:25,06,09,1, 11.9,1,1, 3.619, 10554.432, 200.161, 52600.701 20/05/23,09:26:25,07,09,1, 11.9,1,1, 3.619, 10554.432, 200.154, 52600.724 20/05/23,09:26:25,08,09,1, 11.9,1,1, 3.619, 10554.412, 200.136, 52600.705 20/05/23,09:26:25,09,09,1, 11.9,1,1, 3.619, 10554.425, 200.161, 52600.733 20/05/23,09:26:25,10,09,1, 11.9,1,1, 3.619, 10554.444, 200.158, 52600.700 20/05/23,09:26:25,11,09,1, 11.9,1,1, 3.619, 10554.419, 200.164, 52600.747 20/05/23,09:26:25,12,09,1, 11.9,1,1, 3.619, 10554.406, 200.181, 52600.731 20/05/23,09:26:25,13,09,1, 11.9,1,1, 3.619, 10554.440, 200.150, 52600.712 20/05/23,09:26:25,14,09,1, 11.9,1,1, 3.619, 10554.419, 200.143, 52600.735 20/05/23,09:26:25,15,09,1, 11.9,1,1, 3.619, 10554.428, 200.190, 52600.961 20/05/23,09:26:25,16,09,1, 11.9,1,1, 3.619, 10554.454, 200.168, 52600.632 20/05/23,09:26:25,17,09,1, 11.9,1,1, 3.619, 10554.426, 200.153, 52600.664 20/05/23,09:26:25,18,09,1, 11.9,1,1, 3.619, 10554.442, 200.185, 52600.686 20/05/23,09:26:25,19,09,1, 11.9,1,1, 3.619, 10554.446, 200.169, 52600.753 20/05/23,09:26:26,00,09,1, 11.9,1,1, 3.618, 10554.430, 200.173, 52600.747 20/05/23,09:26:26,01,09,1, 11.9,1,1, 3.618, 10554.419, 200.158, 52600.691 20/05/23,09:26:26,02,09,1, 11.9,1,1, 3.618, 10554.435, 200.209, 52600.974 20/05/23,09:26:26,03,09,1, 11.9,1,1, 3.618, 10554.455, 200.156, 52600.734 20/05/23,09:26:26,04,09,1, 11.9,1,1, 3.618, 10554.448, 200.159, 52600.639 20/05/23,09:26:26,05,09,1, 11.9,1,1, 3.618, 10554.449, 200.169, 52600.685 20/05/23,09:26:26,06,09,1, 11.9,1,1, 3.618, 10554.445, 200.165, 52600.706 20/05/23,09:26:26,07,09,1, 11.9,1,1, 3.618, 10554.447, 200.166, 52600.714 20/05/23,09:26:26,08,09,1, 11.9,1,1, 3.618, 10554.436, 200.143, 52600.703 20/05/23,09:26:26,09,09,1, 11.9,1,1, 3.618, 10554.444, 200.163, 52600.742 20/05/23,09:26:26,10,09,1, 11.9,1,1, 3.618, 10554.414, 200.149, 52600.694 20/05/23,09:26:26,11,09,1, 11.9,1,1, 3.618, 10554.461, 200.179, 52600.736 20/05/23,09:26:26,12,09,1, 11.9,1,1, 3.618, 10554.435, 200.180, 52600.688 20/05/23,09:26:26,13,09,1, 11.9,1,1, 3.618, 10554.454, 200.163, 52600.709 20/05/23,09:26:26,14,09,1, 11.9,1,1, 3.618, 10554.445, 200.173, 52600.755 20/05/23,09:26:26,15,09,1, 11.9,1,1, 3.618, 10554.433, 200.173, 52600.704 20/05/23,09:26:26,16,09,1, 11.9,1,1, 3.618, 10554.442, 200.163, 52600.703 20/05/23,09:26:26,17,09,1, 11.9,1,1, 3.618, 10554.436, 200.191, 52600.730 20/05/23,09:26:26,18,09,1, 11.9,1,1, 3.618, 10554.439, 200.176, 52600.719 20/05/23,09:26:26,19,09,1, 11.9,1,1, 3.618, 10554.433, 200.173, 52600.747 20/05/23,09:26:27,00,09,1, 11.9,1,1, 3.615, 10554.414, 200.191, 52600.759 20/05/23,09:26:27,01,09,1, 11.9,1,1, 3.615, 10554.448, 200.195, 52600.734 20/05/23,09:26:27,02,09,1, 11.9,1,1, 3.615, 10554.425, 200.167, 52600.727 20/05/23,09:26:27,03,09,1, 11.9,1,1, 3.615, 10554.443, 200.185, 52600.699 20/05/23,09:26:27,04,09,1, 11.9,1,1, 3.615, 10554.438, 200.165, 52600.740 20/05/23,09:26:27,05,09,1, 11.9,1,1, 3.615, 10554.441, 200.190, 52600.735 20/05/23,09:26:27,06,09,1, 11.9,1,1, 3.615, 10554.385, 200.177, 52600.687 20/05/23,09:26:27,07,09,1, 11.9,1,1, 3.615, 10554.414, 200.182, 52600.760 20/05/23,09:26:27,08,09,1, 11.9,1,1, 3.615, 10554.394, 200.153, 52600.738 20/05/23,09:26:27,09,09,1, 11.9,1,1, 3.615, 10554.434, 200.166, 52600.736 20/05/23,09:26:27,10,09,1, 11.9,1,1, 3.615, 10554.436, 200.177, 52600.712 20/05/23,09:26:27,11,09,1, 11.9,1,1, 3.615, 10554.403, 200.175, 52600.715 20/05/23,09:26:27,12,09,1, 11.9,1,1, 3.615, 10554.462, 200.182, 52600.737 20/05/23,09:26:27,13,09,1, 11.9,1,1, 3.615, 10554.402, 200.161, 52600.682 20/05/23,09:26:27,14,09,1, 11.9,1,1, 3.615, 10554.405, 200.182, 52600.730 20/05/23,09:26:27,15,09,1, 11.9,1,1, 3.615, 10554.428, 200.185, 52600.683 20/05/23,09:26:27,16,09,1, 11.9,1,1, 3.615, 10554.412, 200.181, 52600.774 20/05/23,09:26:27,17,09,1, 11.9,1,1, 3.615, 10554.409, 200.198, 52600.728 20/05/23,09:26:27,18,09,1, 11.9,1,1, 3.615, 10554.409, 200.195, 52600.734 20/05/23,09:26:27,19,09,1, 11.9,1,1, 3.615, 10554.421, 200.191, 52600.759 20/05/23,09:26:28,00,09,1, 11.9,1,1, 3.614, 10554.380, 200.164, 52600.769 20/05/23,09:26:28,01,09,1, 11.9,1,1, 3.614, 10554.410, 200.172, 52600.742 20/05/23,09:26:28,02,09,1, 11.9,1,1, 3.614, 10554.405, 200.141, 52600.728 20/05/23,09:26:28,03,09,1, 11.9,1,1, 3.614, 10554.387, 200.145, 52600.689 20/05/23,09:26:28,04,09,1, 11.9,1,1, 3.614, 10554.415, 200.166, 52600.722 20/05/23,09:26:28,05,09,1, 11.9,1,1, 3.614, 10554.421, 200.187, 52600.728 20/05/23,09:26:28,06,09,1, 11.9,1,1, 3.614, 10554.398, 200.175, 52600.750 20/05/23,09:26:28,07,09,1, 11.9,1,1, 3.614, 10554.411, 200.208, 52600.749 20/05/23,09:26:28,08,09,1, 11.9,1,1, 3.614, 10554.421, 200.187, 52600.732 20/05/23,09:26:28,09,09,1, 11.9,1,1, 3.614, 10554.393, 200.170, 52600.710 20/05/23,09:26:28,10,09,1, 11.9,1,1, 3.614, 10554.414, 200.174, 52600.682 20/05/23,09:26:28,11,09,1, 11.9,1,1, 3.614, 10554.416, 200.164, 52600.723 20/05/23,09:26:28,12,09,1, 11.9,1,1, 3.614, 10554.399, 200.168, 52600.741 20/05/23,09:26:28,13,09,1, 11.9,1,1, 3.614, 10554.418, 200.180, 52600.738 20/05/23,09:26:28,14,09,1, 11.9,1,1, 3.614, 10554.416, 200.193, 52600.757 20/05/23,09:26:28,15,09,1, 11.9,1,1, 3.614, 10554.429, 200.196, 52600.712 20/05/23,09:26:28,16,09,1, 11.9,1,1, 3.614, 10554.418, 200.158, 52600.755 20/05/23,09:26:28,17,09,1, 11.9,1,1, 3.614, 10554.420, 200.141, 52600.726 20/05/23,09:26:28,18,09,1, 11.9,1,1, 3.614, 10554.382, 200.149, 52600.729 20/05/23,09:26:28,19,09,1, 11.9,1,1, 3.614, 10554.388, 200.164, 52600.769 20/05/23,09:26:29,00,09,1, 11.9,1,1, 3.615, 10554.380, 200.191, 52600.755 20/05/23,09:26:29,01,09,1, 11.9,1,1, 3.615, 10554.387, 200.140, 52600.771 20/05/23,09:26:29,02,09,1, 11.9,1,1, 3.615, 10554.395, 200.151, 52600.748 20/05/23,09:26:29,03,09,1, 11.9,1,1, 3.615, 10554.386, 200.157, 52600.713 20/05/23,09:26:29,04,09,1, 11.9,1,1, 3.615, 10554.381, 200.164, 52600.724 20/05/23,09:26:29,05,09,1, 11.9,1,1, 3.615, 10554.373, 200.155, 52600.687 20/05/23,09:26:29,06,09,1, 11.9,1,1, 3.615, 10554.388, 200.170, 52600.685 20/05/23,09:26:29,07,09,1, 11.9,1,1, 3.615, 10554.399, 200.167, 52600.690 20/05/23,09:26:29,08,09,1, 11.9,1,1, 3.615, 10554.371, 200.176, 52600.708 20/05/23,09:26:29,09,09,1, 11.9,1,1, 3.615, 10554.387, 200.196, 52600.723 20/05/23,09:26:29,10,09,1, 11.9,1,1, 3.615, 10554.393, 200.188, 52600.726 20/05/23,09:26:29,11,09,1, 11.9,1,1, 3.615, 10554.409, 200.184, 52600.624 20/05/23,09:26:29,12,09,1, 11.9,1,1, 3.615, 10554.364, 200.210, 52600.794 20/05/23,09:26:29,13,09,1, 11.9,1,1, 3.615, 10554.355, 200.186, 52600.759 20/05/23,09:26:29,14,09,1, 11.9,1,1, 3.615, 10554.394, 200.186, 52600.756 20/05/23,09:26:29,15,09,1, 11.9,1,1, 3.615, 10554.375, 200.193, 52600.774 20/05/23,09:26:29,16,09,1, 11.9,1,1, 3.615, 10554.372, 200.176, 52600.725 20/05/23,09:26:29,17,09,1, 11.9,1,1, 3.615, 10554.370, 200.213, 52600.729 20/05/23,09:26:29,18,09,1, 11.9,1,1, 3.615, 10554.414, 200.180, 52600.771 20/05/23,09:26:29,19,09,1, 11.9,1,1, 3.615, 10554.381, 200.191, 52600.755 20/05/23,09:26:30,00,09,1, 11.9,1,1, 3.614, 10554.364, 200.145, 52600.695 20/05/23,09:26:30,01,09,1, 11.9,1,1, 3.614, 10554.391, 200.180, 52600.730 20/05/23,09:26:30,02,09,1, 11.9,1,1, 3.614, 10554.385, 200.175, 52600.734 20/05/23,09:26:30,03,09,1, 11.9,1,1, 3.614, 10554.378, 200.206, 52600.728 20/05/23,09:26:30,04,09,1, 11.9,1,1, 3.614, 10554.386, 200.180, 52600.683 20/05/23,09:26:30,05,09,1, 11.9,1,1, 3.614, 10554.400, 200.200, 52600.696 20/05/23,09:26:30,06,09,1, 11.9,1,1, 3.614, 10554.370, 200.190, 52600.745 20/05/23,09:26:30,07,09,1, 11.9,1,1, 3.614, 10554.409, 200.180, 52600.583 20/05/23,09:26:30,08,09,1, 11.9,1,1, 3.614, 10554.414, 200.158, 52600.764 20/05/23,09:26:30,09,09,1, 11.9,1,1, 3.614, 10554.410, 200.178, 52600.717 20/05/23,09:26:30,10,09,1, 11.9,1,1, 3.614, 10554.405, 200.202, 52600.757 20/05/23,09:26:30,11,09,1, 11.9,1,1, 3.614, 10554.397, 200.183, 52600.728 20/05/23,09:26:30,12,09,1, 11.9,1,1, 3.614, 10554.387, 200.177, 52600.716 20/05/23,09:26:30,13,09,1, 11.9,1,1, 3.614, 10554.354, 200.167, 52600.683 20/05/23,09:26:30,14,09,1, 11.9,1,1, 3.614, 10554.360, 200.172, 52600.704 20/05/23,09:26:30,15,09,1, 11.9,1,1, 3.614, 10554.399, 200.171, 52600.707 20/05/23,09:26:30,16,09,1, 11.9,1,1, 3.614, 10554.390, 200.157, 52600.688 20/05/23,09:26:30,17,09,1, 11.9,1,1, 3.614, 10554.378, 200.155, 52600.688 20/05/23,09:26:30,18,09,1, 11.9,1,1, 3.614, 10554.372, 200.173, 52600.706 20/05/23,09:26:30,19,09,1, 11.9,1,1, 3.614, 10554.365, 200.145, 52600.695 20/05/23,09:26:31,00,09,1, 11.9,1,1, 3.620, 10554.372, 200.217, 52600.680 20/05/23,09:26:31,01,09,1, 11.9,1,1, 3.620, 10554.367, 200.186, 52600.696 20/05/23,09:26:31,02,09,1, 11.9,1,1, 3.620, 10554.353, 200.189, 52600.709 20/05/23,09:26:31,03,09,1, 11.9,1,1, 3.620, 10554.362, 200.180, 52600.686 20/05/23,09:26:31,04,09,1, 11.9,1,1, 3.620, 10554.359, 200.199, 52600.763 20/05/23,09:26:31,05,09,1, 11.9,1,1, 3.620, 10554.372, 200.191, 52600.678 20/05/23,09:26:31,06,09,1, 11.9,1,1, 3.620, 10554.368, 200.203, 52600.733 20/05/23,09:26:31,07,09,1, 11.9,1,1, 3.620, 10554.394, 200.191, 52600.704 20/05/23,09:26:31,08,09,1, 11.9,1,1, 3.620, 10554.373, 200.192, 52600.697 20/05/23,09:26:31,09,09,1, 11.9,1,1, 3.620, 10554.374, 200.209, 52600.729 20/05/23,09:26:31,10,09,1, 11.9,1,1, 3.620, 10554.381, 200.181, 52600.696 20/05/23,09:26:31,11,09,1, 11.9,1,1, 3.620, 10554.353, 200.213, 52600.721 20/05/23,09:26:31,12,09,1, 11.9,1,1, 3.620, 10554.353, 200.211, 52600.742 20/05/23,09:26:31,13,09,1, 11.9,1,1, 3.620, 10554.363, 200.198, 52600.720 20/05/23,09:26:31,14,09,1, 11.9,1,1, 3.620, 10554.374, 200.214, 52600.723 20/05/23,09:26:31,15,09,1, 11.9,1,1, 3.620, 10554.355, 200.176, 52600.700 20/05/23,09:26:31,16,09,1, 11.9,1,1, 3.620, 10554.375, 200.220, 52600.717 20/05/23,09:26:31,17,09,1, 11.9,1,1, 3.620, 10554.350, 200.200, 52600.713 20/05/23,09:26:31,18,09,1, 11.9,1,1, 3.620, 10554.348, 200.195, 52600.690 20/05/23,09:26:31,19,09,1, 11.9,1,1, 3.620, 10554.377, 200.217, 52600.680 20/05/23,09:26:32,00,10,1, 11.9,1,1, 3.613, 10554.364, 200.199, 52600.694 20/05/23,09:26:32,01,10,1, 11.9,1,1, 3.613, 10554.381, 200.218, 52600.687 20/05/23,09:26:32,02,10,1, 11.9,1,1, 3.613, 10554.394, 200.202, 52600.706 20/05/23,09:26:32,03,10,1, 11.9,1,1, 3.613, 10554.364, 200.209, 52600.696 20/05/23,09:26:32,04,10,1, 11.9,1,1, 3.613, 10554.375, 200.197, 52600.690 20/05/23,09:26:32,05,10,1, 11.9,1,1, 3.613, 10554.378, 200.216, 52600.701 20/05/23,09:26:32,06,10,1, 11.9,1,1, 3.613, 10554.359, 200.204, 52600.685 20/05/23,09:26:32,07,10,1, 11.9,1,1, 3.613, 10554.359, 200.209, 52600.708 20/05/23,09:26:32,08,10,1, 11.9,1,1, 3.613, 10554.370, 200.211, 52600.704 20/05/23,09:26:32,09,10,1, 11.9,1,1, 3.613, 10554.364, 200.225, 52600.685 20/05/23,09:26:32,10,10,1, 11.9,1,1, 3.613, 10554.367, 200.186, 52600.690 20/05/23,09:26:32,11,10,1, 11.9,1,1, 3.613, 10554.375, 200.198, 52600.695 20/05/23,09:26:32,12,10,1, 11.9,1,1, 3.613, 10554.365, 200.205, 52600.680 20/05/23,09:26:32,13,10,1, 11.9,1,1, 3.613, 10554.367, 200.194, 52600.660 20/05/23,09:26:32,14,10,1, 11.9,1,1, 3.613, 10554.377, 200.213, 52600.719 20/05/23,09:26:32,15,10,1, 11.9,1,1, 3.613, 10554.369, 200.207, 52600.740 20/05/23,09:26:32,16,10,1, 11.9,1,1, 3.613, 10554.373, 200.183, 52600.696 20/05/23,09:26:32,17,10,1, 11.9,1,1, 3.613, 10554.363, 200.190, 52600.667 20/05/23,09:26:32,18,10,1, 11.9,1,1, 3.613, 10554.380, 200.193, 52600.708 20/05/23,09:26:32,19,10,1, 11.9,1,1, 3.613, 10554.370, 200.199, 52600.694 20/05/23,09:26:33,00,09,1, 11.9,1,1, 3.615, 10554.339, 200.217, 52600.724 20/05/23,09:26:33,01,09,1, 11.9,1,1, 3.615, 10554.354, 200.227, 52600.711 20/05/23,09:26:33,02,09,1, 11.9,1,1, 3.615, 10554.378, 200.208, 52600.642 20/05/23,09:26:33,03,09,1, 11.9,1,1, 3.615, 10554.349, 200.212, 52600.742 20/05/23,09:26:33,04,09,1, 11.9,1,1, 3.615, 10554.351, 200.198, 52600.754 20/05/23,09:26:33,05,09,1, 11.9,1,1, 3.615, 10554.355, 200.186, 52600.707 20/05/23,09:26:33,06,09,1, 11.9,1,1, 3.615, 10554.365, 200.179, 52600.725 20/05/23,09:26:33,07,09,1, 11.9,1,1, 3.615, 10554.370, 200.193, 52600.708 20/05/23,09:26:33,08,09,1, 11.9,1,1, 3.615, 10554.361, 200.207, 52600.707 20/05/23,09:26:33,09,09,1, 11.9,1,1, 3.615, 10554.350, 200.191, 52600.712 20/05/23,09:26:33,10,09,1, 11.9,1,1, 3.615, 10554.348, 200.207, 52600.698 20/05/23,09:26:33,11,09,1, 11.9,1,1, 3.615, 10554.349, 200.202, 52600.642 20/05/23,09:26:33,12,09,1, 11.9,1,1, 3.615, 10554.340, 200.212, 52600.667 20/05/23,09:26:33,13,09,1, 11.9,1,1, 3.615, 10554.375, 200.183, 52600.665 20/05/23,09:26:33,14,09,1, 11.9,1,1, 3.615, 10554.332, 200.185, 52600.695 20/05/23,09:26:33,15,09,1, 11.9,1,1, 3.615, 10554.347, 200.207, 52600.696 20/05/23,09:26:33,16,09,1, 11.9,1,1, 3.615, 10554.365, 200.202, 52600.709 20/05/23,09:26:33,17,09,1, 11.9,1,1, 3.615, 10554.336, 200.216, 52600.695 20/05/23,09:26:33,18,09,1, 11.9,1,1, 3.615, 10554.361, 200.209, 52600.736 20/05/23,09:26:33,19,09,1, 11.9,1,1, 3.615, 10554.345, 200.217, 52600.724 20/05/23,09:26:34,00,09,1, 11.9,1,1, 3.611, 10554.322, 200.216, 52600.706 20/05/23,09:26:34,01,09,1, 11.9,1,1, 3.611, 10554.346, 200.207, 52600.713 20/05/23,09:26:34,02,09,1, 11.9,1,1, 3.611, 10554.342, 200.188, 52600.701 20/05/23,09:26:34,03,09,1, 11.9,1,1, 3.611, 10554.355, 200.210, 52600.679 20/05/23,09:26:34,04,09,1, 11.9,1,1, 3.611, 10554.366, 200.190, 52600.681 20/05/23,09:26:34,05,09,1, 11.9,1,1, 3.611, 10554.351, 200.201, 52600.759 20/05/23,09:26:34,06,09,1, 11.9,1,1, 3.611, 10554.332, 200.201, 52600.701 20/05/23,09:26:34,07,09,1, 11.9,1,1, 3.611, 10554.311, 200.219, 52600.747 20/05/23,09:26:34,08,09,1, 11.9,1,1, 3.611, 10554.329, 200.205, 52600.703 20/05/23,09:26:34,09,09,1, 11.9,1,1, 3.611, 10554.359, 200.195, 52600.687 20/05/23,09:26:34,10,09,1, 11.9,1,1, 3.611, 10554.363, 200.228, 52600.715 20/05/23,09:26:34,11,09,1, 11.9,1,1, 3.611, 10554.319, 200.219, 52600.651 20/05/23,09:26:34,12,09,1, 11.9,1,1, 3.611, 10554.346, 200.227, 52600.670 20/05/23,09:26:34,13,09,1, 11.9,1,1, 3.611, 10554.349, 200.225, 52600.677 20/05/23,09:26:34,14,09,1, 11.9,1,1, 3.611, 10554.335, 200.219, 52600.676 20/05/23,09:26:34,15,09,1, 11.9,1,1, 3.611, 10554.346, 200.243, 52600.716 20/05/23,09:26:34,16,09,1, 11.9,1,1, 3.611, 10554.349, 200.240, 52600.718 20/05/23,09:26:34,17,09,1, 11.9,1,1, 3.611, 10554.328, 200.226, 52600.704 20/05/23,09:26:34,18,09,1, 11.9,1,1, 3.611, 10554.348, 200.237, 52600.709 20/05/23,09:26:34,19,09,1, 11.9,1,1, 3.611, 10554.325, 200.216, 52600.706 20/05/23,09:26:35,00,09,1, 11.9,1,1, 3.616, 10554.305, 200.255, 52600.730 20/05/23,09:26:35,01,09,1, 11.9,1,1, 3.616, 10554.323, 200.244, 52600.735 20/05/23,09:26:35,02,09,1, 11.9,1,1, 3.616, 10554.328, 200.268, 52600.763 20/05/23,09:26:35,03,09,1, 11.9,1,1, 3.616, 10554.321, 200.242, 52600.783 20/05/23,09:26:35,04,09,1, 11.9,1,1, 3.616, 10554.354, 200.224, 52600.759 20/05/23,09:26:35,05,09,1, 11.9,1,1, 3.616, 10554.335, 200.218, 52600.724 20/05/23,09:26:35,06,09,1, 11.9,1,1, 3.616, 10554.366, 200.240, 52600.753 20/05/23,09:26:35,07,09,1, 11.9,1,1, 3.616, 10554.339, 200.245, 52600.712 20/05/23,09:26:35,08,09,1, 11.9,1,1, 3.616, 10554.335, 200.243, 52600.748 20/05/23,09:26:35,09,09,1, 11.9,1,1, 3.616, 10554.346, 200.243, 52600.772 20/05/23,09:26:35,10,09,1, 11.9,1,1, 3.616, 10554.318, 200.240, 52600.729 20/05/23,09:26:35,11,09,1, 11.9,1,1, 3.616, 10554.324, 200.242, 52600.740 20/05/23,09:26:35,12,09,1, 11.9,1,1, 3.616, 10554.349, 200.241, 52600.749 20/05/23,09:26:35,13,09,1, 11.9,1,1, 3.616, 10554.354, 200.245, 52600.748 20/05/23,09:26:35,14,09,1, 11.9,1,1, 3.616, 10554.324, 200.235, 52600.766 20/05/23,09:26:35,15,09,1, 11.9,1,1, 3.616, 10554.334, 200.241, 52600.739 20/05/23,09:26:35,16,09,1, 11.9,1,1, 3.616, 10554.309, 200.242, 52600.718 20/05/23,09:26:35,17,09,1, 11.9,1,1, 3.616, 10554.326, 200.247, 52600.767 20/05/23,09:26:35,18,09,1, 11.9,1,1, 3.616, 10554.332, 200.232, 52600.711 20/05/23,09:26:35,19,09,1, 11.9,1,1, 3.616, 10554.307, 200.255, 52600.730 20/05/23,09:26:36,00,09,1, 11.8,1,1, 3.614, 10554.322, 200.209, 52600.706 20/05/23,09:26:36,01,09,1, 11.8,1,1, 3.614, 10554.337, 200.253, 52600.718 20/05/23,09:26:36,02,09,1, 11.8,1,1, 3.614, 10554.302, 200.225, 52600.675 20/05/23,09:26:36,03,09,1, 11.8,1,1, 3.614, 10554.321, 200.236, 52600.699 20/05/23,09:26:36,04,09,1, 11.8,1,1, 3.614, 10554.329, 200.269, 52600.735 20/05/23,09:26:36,05,09,1, 11.8,1,1, 3.614, 10554.326, 200.233, 52600.761 20/05/23,09:26:36,06,09,1, 11.8,1,1, 3.614, 10554.342, 200.244, 52600.731 20/05/23,09:26:36,07,09,1, 11.8,1,1, 3.614, 10554.324, 200.249, 52600.724 20/05/23,09:26:36,08,09,1, 11.8,1,1, 3.614, 10554.332, 200.232, 52600.666 20/05/23,09:26:36,09,09,1, 11.8,1,1, 3.614, 10554.329, 200.246, 52600.734 20/05/23,09:26:36,10,09,1, 11.8,1,1, 3.614, 10554.314, 200.228, 52600.718 20/05/23,09:26:36,11,09,1, 11.8,1,1, 3.614, 10554.325, 200.261, 52600.721 20/05/23,09:26:36,12,09,1, 11.8,1,1, 3.614, 10554.312, 200.230, 52600.759 20/05/23,09:26:36,13,09,1, 11.8,1,1, 3.614, 10554.319, 200.248, 52600.744 20/05/23,09:26:36,14,09,1, 11.8,1,1, 3.614, 10554.313, 200.262, 52600.749 20/05/23,09:26:36,15,09,1, 11.8,1,1, 3.614, 10554.308, 200.258, 52600.682 20/05/23,09:26:36,16,09,1, 11.8,1,1, 3.614, 10554.307, 200.236, 52600.691 20/05/23,09:26:36,17,09,1, 11.8,1,1, 3.614, 10554.305, 200.231, 52600.708 20/05/23,09:26:36,18,09,1, 11.8,1,1, 3.614, 10554.303, 200.222, 52600.699 20/05/23,09:26:36,19,09,1, 11.8,1,1, 3.614, 10554.323, 200.209, 52600.706 20/05/23,09:26:37,00,09,1, 11.9,1,1, 3.618, 10554.314, 200.265, 52600.734 20/05/23,09:26:37,01,09,1, 11.9,1,1, 3.618, 10554.303, 200.223, 52600.695 20/05/23,09:26:37,02,09,1, 11.9,1,1, 3.618, 10554.304, 200.243, 52600.700 20/05/23,09:26:37,03,09,1, 11.9,1,1, 3.618, 10554.313, 200.235, 52600.691 20/05/23,09:26:37,04,09,1, 11.9,1,1, 3.618, 10554.302, 200.244, 52600.716 20/05/23,09:26:37,05,09,1, 11.9,1,1, 3.618, 10554.299, 200.230, 52600.715 20/05/23,09:26:37,06,09,1, 11.9,1,1, 3.618, 10554.324, 200.238, 52600.709 20/05/23,09:26:37,07,09,1, 11.9,1,1, 3.618, 10554.296, 200.235, 52600.706 20/05/23,09:26:37,08,09,1, 11.9,1,1, 3.618, 10554.302, 200.249, 52600.736 20/05/23,09:26:37,09,09,1, 11.9,1,1, 3.618, 10554.303, 200.263, 52600.713 20/05/23,09:26:37,10,09,1, 11.9,1,1, 3.618, 10554.307, 200.252, 52600.752 20/05/23,09:26:37,11,09,1, 11.9,1,1, 3.618, 10554.312, 200.239, 52600.730 20/05/23,09:26:37,12,09,1, 11.9,1,1, 3.618, 10554.331, 200.254, 52600.719 20/05/23,09:26:37,13,09,1, 11.9,1,1, 3.618, 10554.294, 200.268, 52600.738 20/05/23,09:26:37,14,09,1, 11.9,1,1, 3.618, 10554.309, 200.246, 52600.738 20/05/23,09:26:37,15,09,1, 11.9,1,1, 3.618, 10554.294, 200.250, 52600.731 20/05/23,09:26:37,16,09,1, 11.9,1,1, 3.618, 10554.278, 200.236, 52600.740 20/05/23,09:26:37,17,09,1, 11.9,1,1, 3.618, 10554.306, 200.268, 52600.731 20/05/23,09:26:37,18,09,1, 11.9,1,1, 3.618, 10554.293, 200.262, 52600.684 20/05/23,09:26:37,19,09,1, 11.9,1,1, 3.618, 10554.317, 200.265, 52600.734 20/05/23,09:26:38,00,09,1, 11.8,1,1, 3.619, 10554.305, 200.266, 52600.734 20/05/23,09:26:38,01,09,1, 11.8,1,1, 3.619, 10554.320, 200.261, 52600.737 20/05/23,09:26:38,02,09,1, 11.8,1,1, 3.619, 10554.309, 200.257, 52600.733 20/05/23,09:26:38,03,09,1, 11.8,1,1, 3.619, 10554.296, 200.255, 52600.790 20/05/23,09:26:38,04,09,1, 11.8,1,1, 3.619, 10554.308, 200.235, 52600.769 20/05/23,09:26:38,05,09,1, 11.8,1,1, 3.619, 10554.301, 200.240, 52600.752 20/05/23,09:26:38,06,09,1, 11.8,1,1, 3.619, 10554.291, 200.252, 52600.749 20/05/23,09:26:38,07,09,1, 11.8,1,1, 3.619, 10554.292, 200.253, 52600.740 20/05/23,09:26:38,08,09,1, 11.8,1,1, 3.619, 10554.301, 200.261, 52600.708 20/05/23,09:26:38,09,09,1, 11.8,1,1, 3.619, 10554.312, 200.244, 52600.720 20/05/23,09:26:38,10,09,1, 11.8,1,1, 3.619, 10554.314, 200.251, 52600.704 20/05/23,09:26:38,11,09,1, 11.8,1,1, 3.619, 10554.305, 200.255, 52600.724 20/05/23,09:26:38,12,09,1, 11.8,1,1, 3.619, 10554.302, 200.266, 52600.729 20/05/23,09:26:38,13,09,1, 11.8,1,1, 3.619, 10554.294, 200.257, 52600.698 20/05/23,09:26:38,14,09,1, 11.8,1,1, 3.619, 10554.299, 200.225, 52600.726 20/05/23,09:26:38,15,09,1, 11.8,1,1, 3.619, 10554.327, 200.265, 52600.761 20/05/23,09:26:38,16,09,1, 11.8,1,1, 3.619, 10554.281, 200.245, 52600.720 20/05/23,09:26:38,17,09,1, 11.8,1,1, 3.619, 10554.286, 200.256, 52600.740 20/05/23,09:26:38,18,09,1, 11.8,1,1, 3.619, 10554.286, 200.266, 52600.714 20/05/23,09:26:38,19,09,1, 11.8,1,1, 3.619, 10554.306, 200.266, 52600.734 20/05/23,09:26:39,00,09,1, 11.9,1,1, 3.618, 10554.264, 200.258, 52600.744 20/05/23,09:26:39,01,09,1, 11.9,1,1, 3.618, 10554.286, 200.285, 52600.753 20/05/23,09:26:39,02,09,1, 11.9,1,1, 3.618, 10554.290, 200.264, 52600.719 20/05/23,09:26:39,03,09,1, 11.9,1,1, 3.618, 10554.307, 200.280, 52600.759 20/05/23,09:26:39,04,09,1, 11.9,1,1, 3.618, 10554.294, 200.263, 52600.728 20/05/23,09:26:39,05,09,1, 11.9,1,1, 3.618, 10554.305, 200.262, 52600.734 20/05/23,09:26:39,06,09,1, 11.9,1,1, 3.618, 10554.293, 200.259, 52600.715 20/05/23,09:26:39,07,09,1, 11.9,1,1, 3.618, 10554.307, 200.274, 52600.751 20/05/23,09:26:39,08,09,1, 11.9,1,1, 3.618, 10554.281, 200.273, 52600.727 20/05/23,09:26:39,09,09,1, 11.9,1,1, 3.618, 10554.306, 200.275, 52600.710 20/05/23,09:26:39,10,09,1, 11.9,1,1, 3.618, 10554.295, 200.255, 52600.722 20/05/23,09:26:39,11,09,1, 11.9,1,1, 3.618, 10554.296, 200.263, 52600.725 20/05/23,09:26:39,12,09,1, 11.9,1,1, 3.618, 10554.276, 200.268, 52600.739 20/05/23,09:26:39,13,09,1, 11.9,1,1, 3.618, 10554.311, 200.283, 52600.723 20/05/23,09:26:39,14,09,1, 11.9,1,1, 3.618, 10554.268, 200.269, 52600.719 20/05/23,09:26:39,15,09,1, 11.9,1,1, 3.618, 10554.297, 200.268, 52600.743 20/05/23,09:26:39,16,09,1, 11.9,1,1, 3.618, 10554.318, 200.274, 52600.771 20/05/23,09:26:39,17,09,1, 11.9,1,1, 3.618, 10554.296, 200.262, 52600.728 20/05/23,09:26:39,18,09,1, 11.9,1,1, 3.618, 10554.287, 200.274, 52600.723 20/05/23,09:26:39,19,09,1, 11.9,1,1, 3.618, 10554.266, 200.258, 52600.744 20/05/23,09:26:40,00,09,1, 11.9,1,1, 3.613, 10554.289, 200.282, 52600.838 20/05/23,09:26:40,01,09,1, 11.9,1,1, 3.613, 10554.286, 200.274, 52600.723 20/05/23,09:26:40,02,09,1, 11.9,1,1, 3.613, 10554.275, 200.293, 52600.746 20/05/23,09:26:40,03,09,1, 11.9,1,1, 3.613, 10554.281, 200.277, 52600.720 20/05/23,09:26:40,04,09,1, 11.9,1,1, 3.613, 10554.273, 200.270, 52600.741 20/05/23,09:26:40,05,09,1, 11.9,1,1, 3.613, 10554.284, 200.284, 52600.720 20/05/23,09:26:40,06,09,1, 11.9,1,1, 3.613, 10554.281, 200.281, 52600.730 20/05/23,09:26:40,07,09,1, 11.9,1,1, 3.613, 10554.277, 200.288, 52600.759 20/05/23,09:26:40,08,09,1, 11.9,1,1, 3.613, 10554.284, 200.294, 52600.864 20/05/23,09:26:40,09,09,1, 11.9,1,1, 3.613, 10554.266, 200.278, 52600.862 20/05/23,09:26:40,10,09,1, 11.9,1,1, 3.613, 10554.281, 200.276, 52600.836 20/05/23,09:26:40,11,09,1, 11.9,1,1, 3.613, 10554.291, 200.278, 52600.840 20/05/23,09:26:40,12,09,1, 11.9,1,1, 3.613, 10554.266, 200.278, 52600.887 20/05/23,09:26:40,13,09,1, 11.9,1,1, 3.613, 10554.277, 200.257, 52600.844 20/05/23,09:26:40,14,09,1, 11.9,1,1, 3.613, 10554.283, 200.315, 52600.888 20/05/23,09:26:40,15,09,1, 11.9,1,1, 3.613, 10554.270, 200.289, 52600.858 20/05/23,09:26:40,16,09,1, 11.9,1,1, 3.613, 10554.278, 200.281, 52600.846 20/05/23,09:26:40,17,09,1, 11.9,1,1, 3.613, 10554.291, 200.314, 52600.894 20/05/23,09:26:40,18,09,1, 11.9,1,1, 3.613, 10554.270, 200.291, 52600.894 20/05/23,09:26:40,19,09,1, 11.9,1,1, 3.613, 10554.290, 200.282, 52600.838 20/05/23,09:26:41,00,09,1, 11.9,1,1, 3.618, 10554.264, 200.322, 52600.858 20/05/23,09:26:41,01,09,1, 11.9,1,1, 3.618, 10554.275, 200.294, 52600.897 20/05/23,09:26:41,02,09,1, 11.9,1,1, 3.618, 10554.273, 200.298, 52600.836 20/05/23,09:26:41,03,09,1, 11.9,1,1, 3.618, 10554.296, 200.295, 52600.870 20/05/23,09:26:41,04,09,1, 11.9,1,1, 3.618, 10554.291, 200.310, 52600.874 20/05/23,09:26:41,05,09,1, 11.9,1,1, 3.618, 10554.268, 200.321, 52600.818 20/05/23,09:26:41,06,09,1, 11.9,1,1, 3.618, 10554.280, 200.306, 52600.830 20/05/23,09:26:41,07,09,1, 11.9,1,1, 3.618, 10554.274, 200.301, 52600.889 20/05/23,09:26:41,08,09,1, 11.9,1,1, 3.618, 10554.273, 200.294, 52600.857 20/05/23,09:26:41,09,09,1, 11.9,1,1, 3.618, 10554.298, 200.292, 52600.835 20/05/23,09:26:41,10,09,1, 11.9,1,1, 3.618, 10554.261, 200.328, 52600.873 20/05/23,09:26:41,11,09,1, 11.9,1,1, 3.618, 10554.254, 200.297, 52600.870 20/05/23,09:26:41,12,09,1, 11.9,1,1, 3.618, 10554.256, 200.275, 52600.818 20/05/23,09:26:41,13,09,1, 11.9,1,1, 3.618, 10554.306, 200.300, 52600.861 20/05/23,09:26:41,14,09,1, 11.9,1,1, 3.618, 10554.248, 200.315, 52600.854 20/05/23,09:26:41,15,09,1, 11.9,1,1, 3.618, 10554.259, 200.324, 52600.825 20/05/23,09:26:41,16,09,1, 11.9,1,1, 3.618, 10554.299, 200.307, 52600.870 20/05/23,09:26:41,17,09,1, 11.9,1,1, 3.618, 10554.264, 200.337, 52600.842 20/05/23,09:26:41,18,09,1, 11.9,1,1, 3.618, 10554.291, 200.318, 52600.875 20/05/23,09:26:41,19,09,1, 11.9,1,1, 3.618, 10554.269, 200.322, 52600.858 20/05/23,09:26:42,00,09,1, 11.9,1,1, 3.619, 10554.247, 200.340, 52600.866 20/05/23,09:26:42,01,09,1, 11.9,1,1, 3.619, 10554.279, 200.318, 52600.905 20/05/23,09:26:42,02,09,1, 11.9,1,1, 3.619, 10554.282, 200.308, 52600.871 20/05/23,09:26:42,03,09,1, 11.9,1,1, 3.619, 10554.249, 200.316, 52600.838 20/05/23,09:26:42,04,09,1, 11.9,1,1, 3.619, 10554.263, 200.329, 52600.852 20/05/23,09:26:42,05,09,1, 11.9,1,1, 3.619, 10554.301, 200.313, 52600.858 20/05/23,09:26:42,06,09,1, 11.9,1,1, 3.619, 10554.268, 200.315, 52600.818 20/05/23,09:26:42,07,09,1, 11.9,1,1, 3.619, 10554.285, 200.314, 52600.830 20/05/23,09:26:42,08,09,1, 11.9,1,1, 3.619, 10554.273, 200.313, 52600.844 20/05/23,09:26:42,09,09,1, 11.9,1,1, 3.619, 10554.286, 200.317, 52600.875 20/05/23,09:26:42,10,09,1, 11.9,1,1, 3.619, 10554.286, 200.320, 52600.872 20/05/23,09:26:42,11,09,1, 11.9,1,1, 3.619, 10554.266, 200.320, 52600.831 20/05/23,09:26:42,12,09,1, 11.9,1,1, 3.619, 10554.268, 200.286, 52600.837 20/05/23,09:26:42,13,09,1, 11.9,1,1, 3.619, 10554.279, 200.334, 52600.880 20/05/23,09:26:42,14,09,1, 11.9,1,1, 3.619, 10554.280, 200.316, 52600.827 20/05/23,09:26:42,15,09,1, 11.9,1,1, 3.619, 10554.260, 200.296, 52600.865 20/05/23,09:26:42,16,09,1, 11.9,1,1, 3.619, 10554.272, 200.318, 52600.872 20/05/23,09:26:42,17,09,1, 11.9,1,1, 3.619, 10554.261, 200.305, 52600.837 20/05/23,09:26:42,18,09,1, 11.9,1,1, 3.619, 10554.274, 200.341, 52600.834 20/05/23,09:26:42,19,09,1, 11.9,1,1, 3.619, 10554.253, 200.340, 52600.866 20/05/23,09:26:43,00,09,1, 11.8,1,1, 3.614, 10554.255, 200.333, 52600.828 20/05/23,09:26:43,01,09,1, 11.8,1,1, 3.614, 10554.265, 200.355, 52600.868 20/05/23,09:26:43,02,09,1, 11.8,1,1, 3.614, 10554.263, 200.345, 52600.843 20/05/23,09:26:43,03,09,1, 11.8,1,1, 3.614, 10554.267, 200.328, 52600.885 20/05/23,09:26:43,04,09,1, 11.8,1,1, 3.614, 10554.252, 200.332, 52600.876 20/05/23,09:26:43,05,09,1, 11.8,1,1, 3.614, 10554.236, 200.324, 52600.870 20/05/23,09:26:43,06,09,1, 11.8,1,1, 3.614, 10554.248, 200.329, 52600.893 20/05/23,09:26:43,07,09,1, 11.8,1,1, 3.614, 10554.257, 200.323, 52600.919 20/05/23,09:26:43,08,09,1, 11.8,1,1, 3.614, 10554.262, 200.361, 52600.860 20/05/23,09:26:43,09,09,1, 11.8,1,1, 3.614, 10554.242, 200.344, 52600.969 20/05/23,09:26:43,10,09,1, 11.8,1,1, 3.614, 10554.258, 200.327, 52600.830 20/05/23,09:26:43,11,09,1, 11.8,1,1, 3.614, 10554.273, 200.352, 52600.877 20/05/23,09:26:43,12,09,1, 11.8,1,1, 3.614, 10554.248, 200.335, 52600.842 20/05/23,09:26:43,13,09,1, 11.8,1,1, 3.614, 10554.251, 200.349, 52600.868 20/05/23,09:26:43,14,09,1, 11.8,1,1, 3.614, 10554.260, 200.356, 52600.894 20/05/23,09:26:43,15,09,1, 11.8,1,1, 3.614, 10554.261, 200.329, 52600.846 20/05/23,09:26:43,16,09,1, 11.8,1,1, 3.614, 10554.253, 200.353, 52600.820 20/05/23,09:26:43,17,09,1, 11.8,1,1, 3.614, 10554.255, 200.317, 52600.821 20/05/23,09:26:43,18,09,1, 11.8,1,1, 3.614, 10554.268, 200.339, 52600.855 20/05/23,09:26:43,19,09,1, 11.8,1,1, 3.614, 10554.257, 200.333, 52600.828 20/05/23,09:26:44,00,09,1, 11.9,1,1, 3.615, 10554.255, 200.368, 52600.794 20/05/23,09:26:44,01,09,1, 11.9,1,1, 3.615, 10554.254, 200.337, 52600.853 20/05/23,09:26:44,02,09,1, 11.9,1,1, 3.615, 10554.257, 200.330, 52600.846 20/05/23,09:26:44,03,09,1, 11.9,1,1, 3.615, 10554.226, 200.331, 52600.851 20/05/23,09:26:44,04,09,1, 11.9,1,1, 3.615, 10554.255, 200.342, 52600.846 20/05/23,09:26:44,05,09,1, 11.9,1,1, 3.615, 10554.249, 200.354, 52600.892 20/05/23,09:26:44,06,09,1, 11.9,1,1, 3.615, 10554.232, 200.332, 52600.843 20/05/23,09:26:44,07,09,1, 11.9,1,1, 3.615, 10554.228, 200.344, 52600.865 20/05/23,09:26:44,08,09,1, 11.9,1,1, 3.615, 10554.233, 200.338, 52600.872 20/05/23,09:26:44,09,09,1, 11.9,1,1, 3.615, 10554.218, 200.341, 52600.817 20/05/23,09:26:44,10,09,1, 11.9,1,1, 3.615, 10554.270, 200.334, 52600.860 20/05/23,09:26:44,11,09,1, 11.9,1,1, 3.615, 10554.237, 200.352, 52600.851 20/05/23,09:26:44,12,09,1, 11.9,1,1, 3.615, 10554.244, 200.360, 52600.889 20/05/23,09:26:44,13,09,1, 11.9,1,1, 3.615, 10554.236, 200.364, 52600.885 20/05/23,09:26:44,14,09,1, 11.9,1,1, 3.615, 10554.236, 200.362, 52600.871 20/05/23,09:26:44,15,09,1, 11.9,1,1, 3.615, 10554.229, 200.361, 52600.862 20/05/23,09:26:44,16,09,1, 11.9,1,1, 3.615, 10554.222, 200.356, 52600.879 20/05/23,09:26:44,17,09,1, 11.9,1,1, 3.615, 10554.227, 200.355, 52600.873 20/05/23,09:26:44,18,09,1, 11.9,1,1, 3.615, 10554.237, 200.371, 52600.894 20/05/23,09:26:44,19,09,1, 11.9,1,1, 3.615, 10554.260, 200.368, 52600.794 20/05/23,09:26:45,00,09,1, 11.9,1,1, 3.615, 10554.180, 200.362, 52600.764 20/05/23,09:26:45,01,09,1, 11.9,1,1, 3.615, 10554.227, 200.345, 52600.874 20/05/23,09:26:45,02,09,1, 11.9,1,1, 3.615, 10554.208, 200.352, 52600.864 20/05/23,09:26:45,03,09,1, 11.9,1,1, 3.615, 10554.217, 200.396, 52600.880 20/05/23,09:26:45,04,09,1, 11.9,1,1, 3.615, 10554.238, 200.377, 52600.916 20/05/23,09:26:45,05,09,1, 11.9,1,1, 3.615, 10554.218, 200.376, 52600.879 20/05/23,09:26:45,06,09,1, 11.9,1,1, 3.615, 10554.220, 200.373, 52600.877 20/05/23,09:26:45,07,09,1, 11.9,1,1, 3.615, 10554.184, 200.348, 52600.901 20/05/23,09:26:45,08,09,1, 11.9,1,1, 3.615, 10554.208, 200.356, 52600.800 20/05/23,09:26:45,09,09,1, 11.9,1,1, 3.615, 10554.222, 200.351, 52600.786 20/05/23,09:26:45,10,09,1, 11.9,1,1, 3.615, 10554.204, 200.350, 52600.829 20/05/23,09:26:45,11,09,1, 11.9,1,1, 3.615, 10554.197, 200.368, 52600.800 20/05/23,09:26:45,12,09,1, 11.9,1,1, 3.615, 10554.204, 200.360, 52600.775 20/05/23,09:26:45,13,09,1, 11.9,1,1, 3.615, 10554.224, 200.362, 52600.804 20/05/23,09:26:45,14,09,1, 11.9,1,1, 3.615, 10554.211, 200.358, 52600.780 20/05/23,09:26:45,15,09,1, 11.9,1,1, 3.615, 10554.218, 200.374, 52600.801 20/05/23,09:26:45,16,09,1, 11.9,1,1, 3.615, 10554.216, 200.376, 52600.792 20/05/23,09:26:45,17,09,1, 11.9,1,1, 3.615, 10554.183, 200.375, 52600.804 20/05/23,09:26:45,18,09,1, 11.9,1,1, 3.615, 10554.206, 200.360, 52600.825 20/05/23,09:26:45,19,09,1, 11.9,1,1, 3.615, 10554.183, 200.362, 52600.764 20/05/23,09:26:46,00,09,1, 11.8,1,1, 3.616, 10554.155, 200.377, 52600.792 20/05/23,09:26:46,01,09,1, 11.8,1,1, 3.616, 10554.233, 200.399, 52600.804 20/05/23,09:26:46,02,09,1, 11.8,1,1, 3.616, 10554.195, 200.378, 52600.794 20/05/23,09:26:46,03,09,1, 11.8,1,1, 3.616, 10554.215, 200.373, 52600.821 20/05/23,09:26:46,04,09,1, 11.8,1,1, 3.616, 10554.191, 200.362, 52600.807 20/05/23,09:26:46,05,09,1, 11.8,1,1, 3.616, 10554.201, 200.348, 52600.785 20/05/23,09:26:46,06,09,1, 11.8,1,1, 3.616, 10554.165, 200.365, 52600.790 20/05/23,09:26:46,07,09,1, 11.8,1,1, 3.616, 10554.190, 200.368, 52600.826 20/05/23,09:26:46,08,09,1, 11.8,1,1, 3.616, 10554.213, 200.360, 52600.773 20/05/23,09:26:46,09,09,1, 11.8,1,1, 3.616, 10554.183, 200.370, 52600.773 20/05/23,09:26:46,10,09,1, 11.8,1,1, 3.616, 10554.197, 200.388, 52600.792 20/05/23,09:26:46,11,09,1, 11.8,1,1, 3.616, 10554.192, 200.341, 52600.766 20/05/23,09:26:46,12,09,1, 11.8,1,1, 3.616, 10554.194, 200.368, 52600.836 20/05/23,09:26:46,13,09,1, 11.8,1,1, 3.616, 10554.176, 200.351, 52600.757 20/05/23,09:26:46,14,09,1, 11.8,1,1, 3.616, 10554.163, 200.358, 52600.792 20/05/23,09:26:46,15,09,1, 11.8,1,1, 3.616, 10554.175, 200.376, 52600.796 20/05/23,09:26:46,16,09,1, 11.8,1,1, 3.616, 10554.178, 200.340, 52600.770 20/05/23,09:26:46,17,09,1, 11.8,1,1, 3.616, 10554.208, 200.386, 52600.769 20/05/23,09:26:46,18,09,1, 11.8,1,1, 3.616, 10554.149, 200.370, 52600.779 20/05/23,09:26:46,19,09,1, 11.8,1,1, 3.616, 10554.156, 200.377, 52600.792 20/05/23,09:26:47,00,09,1, 11.9,1,1, 3.619, 10554.147, 200.385, 52600.777 20/05/23,09:26:47,01,09,1, 11.9,1,1, 3.619, 10554.140, 200.335, 52600.770 20/05/23,09:26:47,02,09,1, 11.9,1,1, 3.619, 10554.172, 200.340, 52600.787 20/05/23,09:26:47,03,09,1, 11.9,1,1, 3.619, 10554.169, 200.358, 52600.753 20/05/23,09:26:47,04,09,1, 11.9,1,1, 3.619, 10554.162, 200.355, 52600.830 20/05/23,09:26:47,05,09,1, 11.9,1,1, 3.619, 10554.162, 200.386, 52600.793 20/05/23,09:26:47,06,09,1, 11.9,1,1, 3.619, 10554.166, 200.350, 52600.798 20/05/23,09:26:47,07,09,1, 11.9,1,1, 3.619, 10554.140, 200.357, 52600.823 20/05/23,09:26:47,08,09,1, 11.9,1,1, 3.619, 10554.169, 200.368, 52600.847 20/05/23,09:26:47,09,09,1, 11.9,1,1, 3.619, 10554.167, 200.364, 52600.809 20/05/23,09:26:47,10,09,1, 11.9,1,1, 3.619, 10554.150, 200.387, 52600.785 20/05/23,09:26:47,11,09,1, 11.9,1,1, 3.619, 10554.175, 200.388, 52600.755 20/05/23,09:26:47,12,09,1, 11.9,1,1, 3.619, 10554.186, 200.392, 52600.797 20/05/23,09:26:47,13,09,1, 11.9,1,1, 3.619, 10554.153, 200.385, 52600.805 20/05/23,09:26:47,14,09,1, 11.9,1,1, 3.619, 10554.151, 200.365, 52600.752 20/05/23,09:26:47,15,09,1, 11.9,1,1, 3.619, 10554.133, 200.370, 52600.770 20/05/23,09:26:47,16,09,1, 11.9,1,1, 3.619, 10554.148, 200.373, 52600.777 20/05/23,09:26:47,17,09,1, 11.9,1,1, 3.619, 10554.146, 200.365, 52600.786 20/05/23,09:26:47,18,09,1, 11.9,1,1, 3.619, 10554.153, 200.374, 52600.760 20/05/23,09:26:47,19,09,1, 11.9,1,1, 3.619, 10554.147, 200.385, 52600.777 20/05/23,09:26:48,00,09,1, 11.9,1,1, 3.620, 10554.113, 200.393, 52600.810 20/05/23,09:26:48,01,09,1, 11.9,1,1, 3.620, 10554.098, 200.377, 52600.811 20/05/23,09:26:48,02,09,1, 11.9,1,1, 3.620, 10554.111, 200.373, 52600.753 20/05/23,09:26:48,03,09,1, 11.9,1,1, 3.620, 10554.106, 200.378, 52600.794 20/05/23,09:26:48,04,09,1, 11.9,1,1, 3.620, 10554.128, 200.375, 52600.773 20/05/23,09:26:48,05,09,1, 11.9,1,1, 3.620, 10554.130, 200.379, 52600.776 20/05/23,09:26:48,06,09,1, 11.9,1,1, 3.620, 10554.133, 200.375, 52600.758 20/05/23,09:26:48,07,09,1, 11.9,1,1, 3.620, 10554.113, 200.380, 52600.804 20/05/23,09:26:48,08,09,1, 11.9,1,1, 3.620, 10554.132, 200.363, 52600.746 20/05/23,09:26:48,09,09,1, 11.9,1,1, 3.620, 10554.145, 200.365, 52600.792 20/05/23,09:26:48,10,09,1, 11.9,1,1, 3.620, 10554.111, 200.387, 52600.778 20/05/23,09:26:48,11,09,1, 11.9,1,1, 3.620, 10554.110, 200.382, 52600.769 20/05/23,09:26:48,12,09,1, 11.9,1,1, 3.620, 10554.095, 200.389, 52600.769 20/05/23,09:26:48,13,09,1, 11.9,1,1, 3.620, 10554.120, 200.374, 52600.757 20/05/23,09:26:48,14,09,1, 11.9,1,1, 3.620, 10554.119, 200.377, 52600.770 20/05/23,09:26:48,15,09,1, 11.9,1,1, 3.620, 10554.109, 200.393, 52600.768 20/05/23,09:26:48,16,09,1, 11.9,1,1, 3.620, 10554.108, 200.383, 52600.773 20/05/23,09:26:48,17,09,1, 11.9,1,1, 3.620, 10554.109, 200.392, 52600.755 20/05/23,09:26:48,18,09,1, 11.9,1,1, 3.620, 10554.104, 200.393, 52600.791 20/05/23,09:26:48,19,09,1, 11.9,1,1, 3.620, 10554.117, 200.393, 52600.810 20/05/23,09:26:49,00,09,1, 12.0,1,1, 3.616, 10554.088, 200.385, 52600.824 20/05/23,09:26:49,01,09,1, 12.0,1,1, 3.616, 10554.114, 200.367, 52600.778 20/05/23,09:26:49,02,09,1, 12.0,1,1, 3.616, 10554.113, 200.366, 52600.794 20/05/23,09:26:49,03,09,1, 12.0,1,1, 3.616, 10554.107, 200.388, 52600.765 20/05/23,09:26:49,04,09,1, 12.0,1,1, 3.616, 10554.098, 200.385, 52600.773 20/05/23,09:26:49,05,09,1, 12.0,1,1, 3.616, 10554.103, 200.376, 52600.779 20/05/23,09:26:49,06,09,1, 12.0,1,1, 3.616, 10554.105, 200.378, 52600.779 20/05/23,09:26:49,07,09,1, 12.0,1,1, 3.616, 10554.089, 200.371, 52600.813 20/05/23,09:26:49,08,09,1, 12.0,1,1, 3.616, 10554.100, 200.363, 52600.831 20/05/23,09:26:49,09,09,1, 12.0,1,1, 3.616, 10554.089, 200.382, 52600.785 20/05/23,09:26:49,10,09,1, 12.0,1,1, 3.616, 10554.091, 200.363, 52600.740 20/05/23,09:26:49,11,09,1, 12.0,1,1, 3.616, 10554.104, 200.397, 52600.808 20/05/23,09:26:49,12,09,1, 12.0,1,1, 3.616, 10554.088, 200.400, 52600.768 20/05/23,09:26:49,13,09,1, 12.0,1,1, 3.616, 10554.076, 200.398, 52600.805 20/05/23,09:26:49,14,09,1, 12.0,1,1, 3.616, 10554.123, 200.378, 52600.773 20/05/23,09:26:49,15,09,1, 12.0,1,1, 3.616, 10554.101, 200.390, 52600.770 20/05/23,09:26:49,16,09,1, 12.0,1,1, 3.616, 10554.110, 200.383, 52600.787 20/05/23,09:26:49,17,09,1, 12.0,1,1, 3.616, 10554.097, 200.386, 52600.784 20/05/23,09:26:49,18,09,1, 12.0,1,1, 3.616, 10554.093, 200.405, 52600.798 20/05/23,09:26:49,19,09,1, 12.0,1,1, 3.616, 10554.089, 200.385, 52600.824 20/05/23,09:26:50,00,09,1, 11.9,1,1, 3.615, 10554.047, 200.421, 52600.753 20/05/23,09:26:50,01,09,1, 11.9,1,1, 3.615, 10554.094, 200.385, 52600.731 20/05/23,09:26:50,02,09,1, 11.9,1,1, 3.615, 10554.087, 200.387, 52600.773 20/05/23,09:26:50,03,09,1, 11.9,1,1, 3.615, 10554.103, 200.375, 52600.777 20/05/23,09:26:50,04,09,1, 11.9,1,1, 3.615, 10554.111, 200.391, 52600.756 20/05/23,09:26:50,05,09,1, 11.9,1,1, 3.615, 10554.096, 200.378, 52600.754 20/05/23,09:26:50,06,09,1, 11.9,1,1, 3.615, 10554.092, 200.371, 52600.809 20/05/23,09:26:50,07,09,1, 11.9,1,1, 3.615, 10554.086, 200.383, 52600.789 20/05/23,09:26:50,08,09,1, 11.9,1,1, 3.615, 10554.078, 200.380, 52600.807 20/05/23,09:26:50,09,09,1, 11.9,1,1, 3.615, 10554.088, 200.375, 52600.796 20/05/23,09:26:50,10,09,1, 11.9,1,1, 3.615, 10554.055, 200.384, 52600.806 20/05/23,09:26:50,11,09,1, 11.9,1,1, 3.615, 10554.066, 200.397, 52600.786 20/05/23,09:26:50,12,09,1, 11.9,1,1, 3.615, 10554.075, 200.375, 52600.767 20/05/23,09:26:50,13,09,1, 11.9,1,1, 3.615, 10554.079, 200.378, 52600.774 20/05/23,09:26:50,14,09,1, 11.9,1,1, 3.615, 10554.072, 200.379, 52600.781 20/05/23,09:26:50,15,09,1, 11.9,1,1, 3.615, 10554.056, 200.381, 52600.789 20/05/23,09:26:50,16,09,1, 11.9,1,1, 3.615, 10554.062, 200.369, 52600.766 20/05/23,09:26:50,17,09,1, 11.9,1,1, 3.615, 10554.039, 200.387, 52600.771 20/05/23,09:26:50,18,09,1, 11.9,1,1, 3.615, 10554.071, 200.392, 52600.779 20/05/23,09:26:50,19,09,1, 11.9,1,1, 3.615, 10554.051, 200.421, 52600.753 20/05/23,09:26:51,00,09,1, 11.8,1,1, 3.619, 10554.022, 200.404, 52600.802 20/05/23,09:26:51,01,09,1, 11.8,1,1, 3.619, 10554.052, 200.383, 52600.785 20/05/23,09:26:51,02,09,1, 11.8,1,1, 3.619, 10554.040, 200.376, 52600.774 20/05/23,09:26:51,03,09,1, 11.8,1,1, 3.619, 10554.044, 200.406, 52600.794 20/05/23,09:26:51,04,09,1, 11.8,1,1, 3.619, 10554.045, 200.389, 52600.765 20/05/23,09:26:51,05,09,1, 11.8,1,1, 3.619, 10554.047, 200.381, 52600.803 20/05/23,09:26:51,06,09,1, 11.8,1,1, 3.619, 10554.041, 200.390, 52600.795 20/05/23,09:26:51,07,09,1, 11.8,1,1, 3.619, 10554.033, 200.403, 52600.838 20/05/23,09:26:51,08,09,1, 11.8,1,1, 3.619, 10554.022, 200.387, 52600.810 20/05/23,09:26:51,09,09,1, 11.8,1,1, 3.619, 10554.024, 200.393, 52600.810 20/05/23,09:26:51,10,09,1, 11.8,1,1, 3.619, 10554.040, 200.378, 52600.773 20/05/23,09:26:51,11,09,1, 11.8,1,1, 3.619, 10554.047, 200.404, 52600.762 20/05/23,09:26:51,12,09,1, 11.8,1,1, 3.619, 10554.023, 200.413, 52600.793 20/05/23,09:26:51,13,09,1, 11.8,1,1, 3.619, 10554.036, 200.398, 52600.784 20/05/23,09:26:51,14,09,1, 11.8,1,1, 3.619, 10554.032, 200.411, 52600.812 20/05/23,09:26:51,15,09,1, 11.8,1,1, 3.619, 10554.022, 200.419, 52600.808 20/05/23,09:26:51,16,09,1, 11.8,1,1, 3.619, 10554.057, 200.418, 52600.788 20/05/23,09:26:51,17,09,1, 11.8,1,1, 3.619, 10554.020, 200.421, 52600.769 20/05/23,09:26:51,18,09,1, 11.8,1,1, 3.619, 10554.039, 200.410, 52600.774 20/05/23,09:26:51,19,09,1, 11.8,1,1, 3.619, 10554.022, 200.404, 52600.802 20/05/23,09:26:52,00,09,1, 11.9,1,1, 3.617, 10553.955, 200.412, 52600.783 20/05/23,09:26:52,01,09,1, 11.9,1,1, 3.617, 10554.032, 200.407, 52600.778 20/05/23,09:26:52,02,09,1, 11.9,1,1, 3.617, 10554.012, 200.405, 52600.773 20/05/23,09:26:52,03,09,1, 11.9,1,1, 3.617, 10554.001, 200.418, 52600.774 20/05/23,09:26:52,04,09,1, 11.9,1,1, 3.617, 10553.999, 200.410, 52600.747 20/05/23,09:26:52,05,09,1, 11.9,1,1, 3.617, 10554.022, 200.417, 52600.783 20/05/23,09:26:52,06,09,1, 11.9,1,1, 3.617, 10553.981, 200.403, 52600.762 20/05/23,09:26:52,07,09,1, 11.9,1,1, 3.617, 10553.997, 200.407, 52600.771 20/05/23,09:26:52,08,09,1, 11.9,1,1, 3.617, 10553.999, 200.413, 52600.805 20/05/23,09:26:52,09,09,1, 11.9,1,1, 3.617, 10553.984, 200.392, 52600.794 20/05/23,09:26:52,10,09,1, 11.9,1,1, 3.617, 10553.970, 200.417, 52600.781 20/05/23,09:26:52,11,09,1, 11.9,1,1, 3.617, 10553.985, 200.404, 52600.759 20/05/23,09:26:52,12,09,1, 11.9,1,1, 3.617, 10553.984, 200.400, 52600.791 20/05/23,09:26:52,13,09,1, 11.9,1,1, 3.617, 10553.979, 200.418, 52600.802 20/05/23,09:26:52,14,09,1, 11.9,1,1, 3.617, 10553.972, 200.414, 52600.795 20/05/23,09:26:52,15,09,1, 11.9,1,1, 3.617, 10554.004, 200.386, 52600.805 20/05/23,09:26:52,16,09,1, 11.9,1,1, 3.617, 10553.985, 200.368, 52600.770 20/05/23,09:26:52,17,09,1, 11.9,1,1, 3.617, 10553.991, 200.403, 52600.775 20/05/23,09:26:52,18,09,1, 11.9,1,1, 3.617, 10554.002, 200.425, 52600.742 20/05/23,09:26:52,19,09,1, 11.9,1,1, 3.617, 10553.963, 200.412, 52600.783 20/05/23,09:26:53,00,09,1, 11.8,1,1, 3.616, 10553.921, 200.441, 52600.828 20/05/23,09:26:53,01,09,1, 11.8,1,1, 3.616, 10553.925, 200.422, 52600.784 20/05/23,09:26:53,02,09,1, 11.8,1,1, 3.616, 10553.985, 200.430, 52600.778 20/05/23,09:26:53,03,09,1, 11.8,1,1, 3.616, 10553.957, 200.403, 52600.774 20/05/23,09:26:53,04,09,1, 11.8,1,1, 3.616, 10553.958, 200.409, 52600.780 20/05/23,09:26:53,05,09,1, 11.8,1,1, 3.616, 10553.949, 200.438, 52600.797 20/05/23,09:26:53,06,09,1, 11.8,1,1, 3.616, 10553.941, 200.431, 52600.784 20/05/23,09:26:53,07,09,1, 11.8,1,1, 3.616, 10553.962, 200.435, 52600.758 20/05/23,09:26:53,08,09,1, 11.8,1,1, 3.616, 10553.939, 200.434, 52600.782 20/05/23,09:26:53,09,09,1, 11.8,1,1, 3.616, 10553.945, 200.436, 52600.814 20/05/23,09:26:53,10,09,1, 11.8,1,1, 3.616, 10553.944, 200.429, 52600.761 20/05/23,09:26:53,11,09,1, 11.8,1,1, 3.616, 10553.940, 200.430, 52600.752 20/05/23,09:26:53,12,09,1, 11.8,1,1, 3.616, 10553.949, 200.395, 52600.780 20/05/23,09:26:53,13,09,1, 11.8,1,1, 3.616, 10553.947, 200.416, 52600.786 20/05/23,09:26:53,14,09,1, 11.8,1,1, 3.616, 10553.996, 200.446, 52600.781 20/05/23,09:26:53,15,09,1, 11.8,1,1, 3.616, 10553.941, 200.443, 52600.742 20/05/23,09:26:53,16,09,1, 11.8,1,1, 3.616, 10553.936, 200.446, 52600.798 20/05/23,09:26:53,17,09,1, 11.8,1,1, 3.616, 10553.945, 200.458, 52600.803 20/05/23,09:26:53,18,09,1, 11.8,1,1, 3.616, 10553.954, 200.449, 52600.820 20/05/23,09:26:53,19,09,1, 11.8,1,1, 3.616, 10553.925, 200.441, 52600.828 20/05/23,09:26:54,00,09,1, 11.9,1,1, 3.618, 10553.863, 200.424, 52600.818 20/05/23,09:26:54,01,09,1, 11.9,1,1, 3.618, 10553.935, 200.422, 52600.766 20/05/23,09:26:54,02,09,1, 11.9,1,1, 3.618, 10553.909, 200.422, 52600.835 20/05/23,09:26:54,03,09,1, 11.9,1,1, 3.618, 10553.909, 200.445, 52600.788 20/05/23,09:26:54,04,09,1, 11.9,1,1, 3.618, 10553.903, 200.460, 52600.781 20/05/23,09:26:54,05,09,1, 11.9,1,1, 3.618, 10553.916, 200.429, 52600.756 20/05/23,09:26:54,06,09,1, 11.9,1,1, 3.618, 10553.942, 200.420, 52600.789 20/05/23,09:26:54,07,09,1, 11.9,1,1, 3.618, 10553.889, 200.435, 52600.787 20/05/23,09:26:54,08,09,1, 11.9,1,1, 3.618, 10553.926, 200.447, 52600.771 20/05/23,09:26:54,09,09,1, 11.9,1,1, 3.618, 10553.935, 200.450, 52600.798 20/05/23,09:26:54,10,09,1, 11.9,1,1, 3.618, 10553.904, 200.414, 52600.810 20/05/23,09:26:54,11,09,1, 11.9,1,1, 3.618, 10553.901, 200.429, 52600.793 20/05/23,09:26:54,12,09,1, 11.9,1,1, 3.618, 10553.904, 200.459, 52600.821 20/05/23,09:26:54,13,09,1, 11.9,1,1, 3.618, 10553.910, 200.444, 52600.776 20/05/23,09:26:54,14,09,1, 11.9,1,1, 3.618, 10553.908, 200.460, 52600.826 20/05/23,09:26:54,15,09,1, 11.9,1,1, 3.618, 10553.922, 200.432, 52600.842 20/05/23,09:26:54,16,09,1, 11.9,1,1, 3.618, 10553.920, 200.455, 52600.797 20/05/23,09:26:54,17,09,1, 11.9,1,1, 3.618, 10553.917, 200.466, 52600.756 20/05/23,09:26:54,18,09,1, 11.9,1,1, 3.618, 10553.875, 200.475, 52600.824 20/05/23,09:26:54,19,09,1, 11.9,1,1, 3.618, 10553.863, 200.424, 52600.818 20/05/23,09:26:55,00,09,1, 11.8,1,1, 3.619, 10553.846, 200.465, 52600.831 20/05/23,09:26:55,01,09,1, 11.8,1,1, 3.619, 10553.871, 200.460, 52600.795 20/05/23,09:26:55,02,09,1, 11.8,1,1, 3.619, 10553.890, 200.467, 52600.795 20/05/23,09:26:55,03,09,1, 11.8,1,1, 3.619, 10553.904, 200.455, 52600.793 20/05/23,09:26:55,04,09,1, 11.8,1,1, 3.619, 10553.878, 200.456, 52600.804 20/05/23,09:26:55,05,09,1, 11.8,1,1, 3.619, 10553.901, 200.443, 52600.825 20/05/23,09:26:55,06,09,1, 11.8,1,1, 3.619, 10553.886, 200.443, 52600.858 20/05/23,09:26:55,07,09,1, 11.8,1,1, 3.619, 10553.875, 200.443, 52600.795 20/05/23,09:26:55,08,09,1, 11.8,1,1, 3.619, 10553.889, 200.455, 52600.794 20/05/23,09:26:55,09,09,1, 11.8,1,1, 3.619, 10553.885, 200.459, 52600.821 20/05/23,09:26:55,10,09,1, 11.8,1,1, 3.619, 10553.879, 200.465, 52600.814 20/05/23,09:26:55,11,09,1, 11.8,1,1, 3.619, 10553.899, 200.447, 52600.800 20/05/23,09:26:55,12,09,1, 11.8,1,1, 3.619, 10553.892, 200.418, 52600.825 20/05/23,09:26:55,13,09,1, 11.8,1,1, 3.619, 10553.910, 200.448, 52600.827 20/05/23,09:26:55,14,09,1, 11.8,1,1, 3.619, 10553.895, 200.461, 52600.788 20/05/23,09:26:55,15,09,1, 11.8,1,1, 3.619, 10553.889, 200.462, 52600.784 20/05/23,09:26:55,16,09,1, 11.8,1,1, 3.619, 10553.894, 200.459, 52600.808 20/05/23,09:26:55,17,09,1, 11.8,1,1, 3.619, 10553.893, 200.460, 52600.819 20/05/23,09:26:55,18,09,1, 11.8,1,1, 3.619, 10553.836, 200.455, 52600.829 20/05/23,09:26:55,19,09,1, 11.8,1,1, 3.619, 10553.854, 200.465, 52600.831 20/05/23,09:26:56,00,08,1, 11.9,1,1, 3.618, 10553.796, 200.483, 52600.809 20/05/23,09:26:56,01,08,1, 11.9,1,1, 3.618, 10553.863, 200.464, 52600.774 20/05/23,09:26:56,02,08,1, 11.9,1,1, 3.618, 10553.852, 200.437, 52600.753 20/05/23,09:26:56,03,08,1, 11.9,1,1, 3.618, 10553.857, 200.465, 52600.796 20/05/23,09:26:56,04,08,1, 11.9,1,1, 3.618, 10553.848, 200.439, 52600.781 20/05/23,09:26:56,05,08,1, 11.9,1,1, 3.618, 10553.852, 200.448, 52600.806 20/05/23,09:26:56,06,08,1, 11.9,1,1, 3.618, 10553.826, 200.464, 52600.780 20/05/23,09:26:56,07,08,1, 11.9,1,1, 3.618, 10553.836, 200.465, 52600.783 20/05/23,09:26:56,08,08,1, 11.9,1,1, 3.618, 10553.839, 200.463, 52600.790 20/05/23,09:26:56,09,08,1, 11.9,1,1, 3.618, 10553.848, 200.465, 52600.784 20/05/23,09:26:56,10,08,1, 11.9,1,1, 3.618, 10553.847, 200.475, 52600.777 20/05/23,09:26:56,11,08,1, 11.9,1,1, 3.618, 10553.823, 200.469, 52600.845 20/05/23,09:26:56,12,08,1, 11.9,1,1, 3.618, 10553.839, 200.472, 52600.821 20/05/23,09:26:56,13,08,1, 11.9,1,1, 3.618, 10553.840, 200.522, 52600.825 20/05/23,09:26:56,14,08,1, 11.9,1,1, 3.618, 10553.836, 200.469, 52600.784 20/05/23,09:26:56,15,08,1, 11.9,1,1, 3.618, 10553.818, 200.513, 52600.832 20/05/23,09:26:56,16,08,1, 11.9,1,1, 3.618, 10553.859, 200.485, 52600.807 20/05/23,09:26:56,17,08,1, 11.9,1,1, 3.618, 10553.816, 200.477, 52600.791 20/05/23,09:26:56,18,08,1, 11.9,1,1, 3.618, 10553.792, 200.467, 52600.755 20/05/23,09:26:56,19,08,1, 11.9,1,1, 3.618, 10553.803, 200.483, 52600.809 20/05/23,09:26:57,00,10,1, 11.9,1,1, 3.619, 10553.813, 200.486, 52600.798 20/05/23,09:26:57,01,10,1, 11.9,1,1, 3.619, 10553.827, 200.486, 52600.793 20/05/23,09:26:57,02,10,1, 11.9,1,1, 3.619, 10553.789, 200.464, 52600.765 20/05/23,09:26:57,03,10,1, 11.9,1,1, 3.619, 10553.848, 200.486, 52600.817 20/05/23,09:26:57,04,10,1, 11.9,1,1, 3.619, 10553.814, 200.473, 52600.786 20/05/23,09:26:57,05,10,1, 11.9,1,1, 3.619, 10553.795, 200.489, 52600.814 20/05/23,09:26:57,06,10,1, 11.9,1,1, 3.619, 10553.778, 200.469, 52600.764 20/05/23,09:26:57,07,10,1, 11.9,1,1, 3.619, 10553.800, 200.496, 52600.830 20/05/23,09:26:57,08,10,1, 11.9,1,1, 3.619, 10553.820, 200.461, 52600.849 20/05/23,09:26:57,09,10,1, 11.9,1,1, 3.619, 10553.761, 200.457, 52600.882 20/05/23,09:26:57,10,10,1, 11.9,1,1, 3.619, 10553.814, 200.438, 52600.810 20/05/23,09:26:57,11,10,1, 11.9,1,1, 3.619, 10553.792, 200.480, 52600.833 20/05/23,09:26:57,12,10,1, 11.9,1,1, 3.619, 10553.786, 200.454, 52600.773 20/05/23,09:26:57,13,10,1, 11.9,1,1, 3.619, 10553.764, 200.456, 52600.780 20/05/23,09:26:57,14,10,1, 11.9,1,1, 3.619, 10553.787, 200.475, 52600.825 20/05/23,09:26:57,15,10,1, 11.9,1,1, 3.619, 10553.789, 200.470, 52600.845 20/05/23,09:26:57,16,10,1, 11.9,1,1, 3.619, 10553.790, 200.487, 52600.831 20/05/23,09:26:57,17,10,1, 11.9,1,1, 3.619, 10553.786, 200.469, 52600.826 20/05/23,09:26:57,18,10,1, 11.9,1,1, 3.619, 10553.817, 200.483, 52600.865 20/05/23,09:26:57,19,10,1, 11.9,1,1, 3.619, 10553.815, 200.486, 52600.798 20/05/23,09:26:58,00,09,1, 11.9,1,1, 3.619, 10553.746, 200.527, 52600.780 20/05/23,09:26:58,01,09,1, 11.9,1,1, 3.619, 10553.769, 200.465, 52600.763 20/05/23,09:26:58,02,09,1, 11.9,1,1, 3.619, 10553.780, 200.473, 52600.795 20/05/23,09:26:58,03,09,1, 11.9,1,1, 3.619, 10553.763, 200.489, 52600.826 20/05/23,09:26:58,04,09,1, 11.9,1,1, 3.619, 10553.758, 200.456, 52600.762 20/05/23,09:26:58,05,09,1, 11.9,1,1, 3.619, 10553.783, 200.479, 52600.821 20/05/23,09:26:58,06,09,1, 11.9,1,1, 3.619, 10553.765, 200.477, 52600.781 20/05/23,09:26:58,07,09,1, 11.9,1,1, 3.619, 10553.752, 200.464, 52600.802 20/05/23,09:26:58,08,09,1, 11.9,1,1, 3.619, 10553.752, 200.503, 52600.821 20/05/23,09:26:58,09,09,1, 11.9,1,1, 3.619, 10553.761, 200.467, 52600.823 20/05/23,09:26:58,10,09,1, 11.9,1,1, 3.619, 10553.759, 200.473, 52600.789 20/05/23,09:26:58,11,09,1, 11.9,1,1, 3.619, 10553.755, 200.479, 52600.796 20/05/23,09:26:58,12,09,1, 11.9,1,1, 3.619, 10553.763, 200.497, 52600.793 20/05/23,09:26:58,13,09,1, 11.9,1,1, 3.619, 10553.755, 200.491, 52600.791 20/05/23,09:26:58,14,09,1, 11.9,1,1, 3.619, 10553.730, 200.476, 52600.824 20/05/23,09:26:58,15,09,1, 11.9,1,1, 3.619, 10553.747, 200.464, 52600.816 20/05/23,09:26:58,16,09,1, 11.9,1,1, 3.619, 10553.754, 200.494, 52600.830 20/05/23,09:26:58,17,09,1, 11.9,1,1, 3.619, 10553.753, 200.504, 52600.813 20/05/23,09:26:58,18,09,1, 11.9,1,1, 3.619, 10553.742, 200.497, 52600.837 20/05/23,09:26:58,19,09,1, 11.9,1,1, 3.619, 10553.748, 200.527, 52600.780 20/05/23,09:26:59,00,10,1, 11.9,1,1, 3.617, 10553.696, 200.516, 52600.832 20/05/23,09:26:59,01,10,1, 11.9,1,1, 3.617, 10553.734, 200.522, 52600.819 20/05/23,09:26:59,02,10,1, 11.9,1,1, 3.617, 10553.756, 200.482, 52600.794 20/05/23,09:26:59,03,10,1, 11.9,1,1, 3.617, 10553.750, 200.487, 52600.804 20/05/23,09:26:59,04,10,1, 11.9,1,1, 3.617, 10553.748, 200.515, 52601.004 20/05/23,09:26:59,05,10,1, 11.9,1,1, 3.617, 10553.738, 200.493, 52600.743 20/05/23,09:26:59,06,10,1, 11.9,1,1, 3.617, 10553.708, 200.510, 52600.798 20/05/23,09:26:59,07,10,1, 11.9,1,1, 3.617, 10553.733, 200.518, 52600.828 20/05/23,09:26:59,08,10,1, 11.9,1,1, 3.617, 10553.715, 200.499, 52600.825 20/05/23,09:26:59,09,10,1, 11.9,1,1, 3.617, 10553.731, 200.522, 52600.773 20/05/23,09:26:59,10,10,1, 11.9,1,1, 3.617, 10553.714, 200.491, 52600.802 20/05/23,09:26:59,11,10,1, 11.9,1,1, 3.617, 10553.713, 200.489, 52600.755 20/05/23,09:26:59,12,10,1, 11.9,1,1, 3.617, 10553.730, 200.497, 52600.832 20/05/23,09:26:59,13,10,1, 11.9,1,1, 3.617, 10553.706, 200.519, 52600.798 20/05/23,09:26:59,14,10,1, 11.9,1,1, 3.617, 10553.711, 200.501, 52600.803 20/05/23,09:26:59,15,10,1, 11.9,1,1, 3.617, 10553.719, 200.507, 52600.830 20/05/23,09:26:59,16,10,1, 11.9,1,1, 3.617, 10553.676, 200.514, 52600.768 20/05/23,09:26:59,17,10,1, 11.9,1,1, 3.617, 10553.708, 200.524, 52600.791 20/05/23,09:26:59,18,10,1, 11.9,1,1, 3.617, 10553.700, 200.529, 52600.868 20/05/23,09:26:59,19,10,1, 11.9,1,1, 3.617, 10553.703, 200.516, 52600.832 20/05/23,09:27:00,00,10,1, 11.9,1,1, 3.619, 10553.696, 200.501, 52600.760 20/05/23,09:27:00,01,10,1, 11.9,1,1, 3.619, 10553.728, 200.506, 52600.798 20/05/23,09:27:00,02,10,1, 11.9,1,1, 3.619, 10553.709, 200.523, 52600.803 20/05/23,09:27:00,03,10,1, 11.9,1,1, 3.619, 10553.717, 200.509, 52600.808 20/05/23,09:27:00,04,10,1, 11.9,1,1, 3.619, 10553.701, 200.520, 52600.851 20/05/23,09:27:00,05,10,1, 11.9,1,1, 3.619, 10553.702, 200.540, 52600.784 20/05/23,09:27:00,06,10,1, 11.9,1,1, 3.619, 10553.710, 200.504, 52600.789 20/05/23,09:27:00,07,10,1, 11.9,1,1, 3.619, 10553.718, 200.503, 52600.796 20/05/23,09:27:00,08,10,1, 11.9,1,1, 3.619, 10553.716, 200.502, 52600.781 20/05/23,09:27:00,09,10,1, 11.9,1,1, 3.619, 10553.708, 200.536, 52600.819 20/05/23,09:27:00,10,10,1, 11.9,1,1, 3.619, 10553.705, 200.498, 52600.765 20/05/23,09:27:00,11,10,1, 11.9,1,1, 3.619, 10553.700, 200.526, 52600.796 20/05/23,09:27:00,12,10,1, 11.9,1,1, 3.619, 10553.699, 200.514, 52600.828 20/05/23,09:27:00,13,10,1, 11.9,1,1, 3.619, 10553.711, 200.518, 52600.824 20/05/23,09:27:00,14,10,1, 11.9,1,1, 3.619, 10553.686, 200.527, 52600.780 20/05/23,09:27:00,15,10,1, 11.9,1,1, 3.619, 10553.700, 200.530, 52600.828 20/05/23,09:27:00,16,10,1, 11.9,1,1, 3.619, 10553.692, 200.512, 52600.749 20/05/23,09:27:00,17,10,1, 11.9,1,1, 3.619, 10553.699, 200.551, 52600.786 20/05/23,09:27:00,18,10,1, 11.9,1,1, 3.619, 10553.693, 200.510, 52600.762 20/05/23,09:27:00,19,10,1, 11.9,1,1, 3.619, 10553.702, 200.501, 52600.760 20/05/23,09:27:01,00,10,1, 11.9,1,1, 3.616, 10553.629, 200.523, 52600.782 20/05/23,09:27:01,01,10,1, 11.9,1,1, 3.616, 10553.667, 200.518, 52600.812 20/05/23,09:27:01,02,10,1, 11.9,1,1, 3.616, 10553.654, 200.516, 52600.778 20/05/23,09:27:01,03,10,1, 11.9,1,1, 3.616, 10553.695, 200.508, 52600.800 20/05/23,09:27:01,04,10,1, 11.9,1,1, 3.616, 10553.671, 200.499, 52600.807 20/05/23,09:27:01,05,10,1, 11.9,1,1, 3.616, 10553.669, 200.513, 52600.787 20/05/23,09:27:01,06,10,1, 11.9,1,1, 3.616, 10553.658, 200.528, 52600.816 20/05/23,09:27:01,07,10,1, 11.9,1,1, 3.616, 10553.657, 200.505, 52600.820 20/05/23,09:27:01,08,10,1, 11.9,1,1, 3.616, 10553.697, 200.509, 52600.810 20/05/23,09:27:01,09,10,1, 11.9,1,1, 3.616, 10553.703, 200.455, 52600.575 20/05/23,09:27:01,10,10,1, 11.9,1,1, 3.616, 10553.685, 200.503, 52600.734 20/05/23,09:27:01,11,10,1, 11.9,1,1, 3.616, 10553.678, 200.503, 52600.753 20/05/23,09:27:01,12,10,1, 11.9,1,1, 3.616, 10553.668, 200.501, 52600.780 20/05/23,09:27:01,13,10,1, 11.9,1,1, 3.616, 10553.664, 200.491, 52600.802 20/05/23,09:27:01,14,10,1, 11.9,1,1, 3.616, 10553.656, 200.513, 52600.789 20/05/23,09:27:01,15,10,1, 11.9,1,1, 3.616, 10553.703, 200.506, 52600.805 20/05/23,09:27:01,16,10,1, 11.9,1,1, 3.616, 10553.677, 200.480, 52600.751 20/05/23,09:27:01,17,10,1, 11.9,1,1, 3.616, 10553.673, 200.510, 52600.813 20/05/23,09:27:01,18,10,1, 11.9,1,1, 3.616, 10553.615, 200.513, 52600.755 20/05/23,09:27:01,19,10,1, 11.9,1,1, 3.616, 10553.632, 200.523, 52600.782 20/05/23,09:27:02,00,10,1, 11.8,1,1, 3.620, 10553.621, 200.491, 52600.811 20/05/23,09:27:02,01,10,1, 11.8,1,1, 3.620, 10553.632, 200.496, 52600.803 20/05/23,09:27:02,02,10,1, 11.8,1,1, 3.620, 10553.642, 200.521, 52600.789 20/05/23,09:27:02,03,10,1, 11.8,1,1, 3.620, 10553.654, 200.514, 52600.820 20/05/23,09:27:02,04,10,1, 11.8,1,1, 3.620, 10553.646, 200.520, 52600.807 20/05/23,09:27:02,05,10,1, 11.8,1,1, 3.620, 10553.631, 200.496, 52600.784 20/05/23,09:27:02,06,10,1, 11.8,1,1, 3.620, 10553.647, 200.521, 52600.801 20/05/23,09:27:02,07,10,1, 11.8,1,1, 3.620, 10553.652, 200.493, 52600.794 20/05/23,09:27:02,08,10,1, 11.8,1,1, 3.620, 10553.634, 200.531, 52600.788 20/05/23,09:27:02,09,10,1, 11.8,1,1, 3.620, 10553.639, 200.519, 52600.810 20/05/23,09:27:02,10,10,1, 11.8,1,1, 3.620, 10553.657, 200.493, 52600.791 20/05/23,09:27:02,11,10,1, 11.8,1,1, 3.620, 10553.643, 200.514, 52600.785 20/05/23,09:27:02,12,10,1, 11.8,1,1, 3.620, 10553.645, 200.499, 52600.802 20/05/23,09:27:02,13,10,1, 11.8,1,1, 3.620, 10553.675, 200.505, 52600.814 20/05/23,09:27:02,14,10,1, 11.8,1,1, 3.620, 10553.634, 200.500, 52600.793 20/05/23,09:27:02,15,10,1, 11.8,1,1, 3.620, 10553.638, 200.503, 52600.787 20/05/23,09:27:02,16,10,1, 11.8,1,1, 3.620, 10553.640, 200.511, 52600.817 20/05/23,09:27:02,17,10,1, 11.8,1,1, 3.620, 10553.644, 200.519, 52600.787 20/05/23,09:27:02,18,10,1, 11.8,1,1, 3.620, 10553.632, 200.509, 52600.832 20/05/23,09:27:02,19,10,1, 11.8,1,1, 3.620, 10553.622, 200.491, 52600.811 20/05/23,09:27:03,00,10,1, 11.8,1,1, 3.620, 10553.588, 200.515, 52600.803 20/05/23,09:27:03,01,10,1, 11.8,1,1, 3.620, 10553.640, 200.505, 52600.811 20/05/23,09:27:03,02,10,1, 11.8,1,1, 3.620, 10553.622, 200.516, 52600.751 20/05/23,09:27:03,03,10,1, 11.8,1,1, 3.620, 10553.628, 200.512, 52600.759 20/05/23,09:27:03,04,10,1, 11.8,1,1, 3.620, 10553.643, 200.500, 52600.770 20/05/23,09:27:03,05,10,1, 11.8,1,1, 3.620, 10553.647, 200.525, 52600.809 20/05/23,09:27:03,06,10,1, 11.8,1,1, 3.620, 10553.635, 200.514, 52600.815 20/05/23,09:27:03,07,10,1, 11.8,1,1, 3.620, 10553.615, 200.544, 52600.807 20/05/23,09:27:03,08,10,1, 11.8,1,1, 3.620, 10553.637, 200.523, 52600.841 20/05/23,09:27:03,09,10,1, 11.8,1,1, 3.620, 10553.600, 200.523, 52600.763 20/05/23,09:27:03,10,10,1, 11.8,1,1, 3.620, 10553.666, 200.517, 52600.752 20/05/23,09:27:03,11,10,1, 11.8,1,1, 3.620, 10553.627, 200.505, 52600.804 20/05/23,09:27:03,12,10,1, 11.8,1,1, 3.620, 10553.602, 200.497, 52600.801 20/05/23,09:27:03,13,10,1, 11.8,1,1, 3.620, 10553.624, 200.533, 52600.793 20/05/23,09:27:03,14,10,1, 11.8,1,1, 3.620, 10553.639, 200.511, 52600.794 20/05/23,09:27:03,15,10,1, 11.8,1,1, 3.620, 10553.614, 200.523, 52600.824 20/05/23,09:27:03,16,10,1, 11.8,1,1, 3.620, 10553.589, 200.512, 52600.816 20/05/23,09:27:03,17,10,1, 11.8,1,1, 3.620, 10553.583, 200.503, 52600.801 20/05/23,09:27:03,18,10,1, 11.8,1,1, 3.620, 10553.631, 200.505, 52600.826 20/05/23,09:27:03,19,10,1, 11.8,1,1, 3.620, 10553.591, 200.515, 52600.803 20/05/23,09:27:04,00,10,1, 11.9,1,1, 3.618, 10553.563, 200.528, 52600.808 20/05/23,09:27:04,01,10,1, 11.9,1,1, 3.618, 10553.612, 200.547, 52600.832 20/05/23,09:27:04,02,10,1, 11.9,1,1, 3.618, 10553.605, 200.552, 52600.805 20/05/23,09:27:04,03,10,1, 11.9,1,1, 3.618, 10553.609, 200.552, 52600.801 20/05/23,09:27:04,04,10,1, 11.9,1,1, 3.618, 10553.587, 200.510, 52600.781 20/05/23,09:27:04,05,10,1, 11.9,1,1, 3.618, 10553.578, 200.535, 52600.791 20/05/23,09:27:04,06,10,1, 11.9,1,1, 3.618, 10553.609, 200.549, 52600.825 20/05/23,09:27:04,07,10,1, 11.9,1,1, 3.618, 10553.610, 200.514, 52600.829 20/05/23,09:27:04,08,10,1, 11.9,1,1, 3.618, 10553.589, 200.517, 52600.808 20/05/23,09:27:04,09,10,1, 11.9,1,1, 3.618, 10553.602, 200.541, 52600.797 20/05/23,09:27:04,10,10,1, 11.9,1,1, 3.618, 10553.578, 200.538, 52600.768 20/05/23,09:27:04,11,10,1, 11.9,1,1, 3.618, 10553.604, 200.548, 52600.824 20/05/23,09:27:04,12,10,1, 11.9,1,1, 3.618, 10553.608, 200.553, 52600.836 20/05/23,09:27:04,13,10,1, 11.9,1,1, 3.618, 10553.569, 200.539, 52600.786 20/05/23,09:27:04,14,10,1, 11.9,1,1, 3.618, 10553.586, 200.524, 52600.750 20/05/23,09:27:04,15,10,1, 11.9,1,1, 3.618, 10553.595, 200.526, 52600.793 20/05/23,09:27:04,16,10,1, 11.9,1,1, 3.618, 10553.630, 200.547, 52600.804 20/05/23,09:27:04,17,10,1, 11.9,1,1, 3.618, 10553.569, 200.504, 52600.770 20/05/23,09:27:04,18,10,1, 11.9,1,1, 3.618, 10553.592, 200.535, 52600.832 20/05/23,09:27:04,19,10,1, 11.9,1,1, 3.618, 10553.566, 200.528, 52600.808 20/05/23,09:27:05,00,10,1, 11.8,1,1, 3.619, 10553.579, 200.518, 52600.813 20/05/23,09:27:05,01,10,1, 11.8,1,1, 3.619, 10553.588, 200.533, 52600.776 20/05/23,09:27:05,02,10,1, 11.8,1,1, 3.619, 10553.584, 200.529, 52600.764 20/05/23,09:27:05,03,10,1, 11.8,1,1, 3.619, 10553.607, 200.525, 52600.826 20/05/23,09:27:05,04,10,1, 11.8,1,1, 3.619, 10553.539, 200.537, 52600.886 20/05/23,09:27:05,05,10,1, 11.8,1,1, 3.619, 10553.613, 200.503, 52600.772 20/05/23,09:27:05,06,10,1, 11.8,1,1, 3.619, 10553.578, 200.511, 52600.749 20/05/23,09:27:05,07,10,1, 11.8,1,1, 3.619, 10553.596, 200.510, 52600.782 20/05/23,09:27:05,08,10,1, 11.8,1,1, 3.619, 10553.577, 200.527, 52600.787 20/05/23,09:27:05,09,10,1, 11.8,1,1, 3.619, 10553.591, 200.550, 52600.786 20/05/23,09:27:05,10,10,1, 11.8,1,1, 3.619, 10553.566, 200.525, 52600.772 20/05/23,09:27:05,11,10,1, 11.8,1,1, 3.619, 10553.579, 200.519, 52600.793 20/05/23,09:27:05,12,10,1, 11.8,1,1, 3.619, 10553.580, 200.517, 52600.794 20/05/23,09:27:05,13,10,1, 11.8,1,1, 3.619, 10553.558, 200.527, 52600.806 20/05/23,09:27:05,14,10,1, 11.8,1,1, 3.619, 10553.608, 200.554, 52600.814 20/05/23,09:27:05,15,10,1, 11.8,1,1, 3.619, 10553.601, 200.535, 52600.758 20/05/23,09:27:05,16,10,1, 11.8,1,1, 3.619, 10553.594, 200.516, 52600.790 20/05/23,09:27:05,17,10,1, 11.8,1,1, 3.619, 10553.576, 200.568, 52600.797 20/05/23,09:27:05,18,10,1, 11.8,1,1, 3.619, 10553.575, 200.561, 52600.803 20/05/23,09:27:05,19,10,1, 11.8,1,1, 3.619, 10553.580, 200.518, 52600.813 20/05/23,09:27:06,00,10,1, 11.9,1,1, 3.619, 10553.571, 200.536, 52600.786 20/05/23,09:27:06,01,10,1, 11.9,1,1, 3.619, 10553.553, 200.540, 52600.795 20/05/23,09:27:06,02,10,1, 11.9,1,1, 3.619, 10553.571, 200.562, 52600.802 20/05/23,09:27:06,03,10,1, 11.9,1,1, 3.619, 10553.580, 200.535, 52600.776 20/05/23,09:27:06,04,10,1, 11.9,1,1, 3.619, 10553.573, 200.532, 52600.770 20/05/23,09:27:06,05,10,1, 11.9,1,1, 3.619, 10553.581, 200.552, 52600.781 20/05/23,09:27:06,06,10,1, 11.9,1,1, 3.619, 10553.603, 200.538, 52600.777 20/05/23,09:27:06,07,10,1, 11.9,1,1, 3.619, 10553.578, 200.557, 52600.783 20/05/23,09:27:06,08,10,1, 11.9,1,1, 3.619, 10553.583, 200.548, 52600.784 20/05/23,09:27:06,09,10,1, 11.9,1,1, 3.619, 10553.594, 200.543, 52600.780 20/05/23,09:27:06,10,10,1, 11.9,1,1, 3.619, 10553.590, 200.519, 52600.757 20/05/23,09:27:06,11,10,1, 11.9,1,1, 3.619, 10553.576, 200.529, 52600.734 20/05/23,09:27:06,12,10,1, 11.9,1,1, 3.619, 10553.593, 200.530, 52600.812 20/05/23,09:27:06,13,10,1, 11.9,1,1, 3.619, 10553.588, 200.526, 52600.781 20/05/23,09:27:06,14,10,1, 11.9,1,1, 3.619, 10553.571, 200.524, 52600.750 20/05/23,09:27:06,15,10,1, 11.9,1,1, 3.619, 10553.602, 200.548, 52600.796 20/05/23,09:27:06,16,10,1, 11.9,1,1, 3.619, 10553.573, 200.553, 52600.833 20/05/23,09:27:06,17,10,1, 11.9,1,1, 3.619, 10553.585, 200.547, 52600.787 20/05/23,09:27:06,18,10,1, 11.9,1,1, 3.619, 10553.566, 200.542, 52600.777 20/05/23,09:27:06,19,10,1, 11.9,1,1, 3.619, 10553.578, 200.536, 52600.786 20/05/23,09:27:07,00,10,1, 11.9,1,1, 3.615, 10553.554, 200.516, 52600.832 20/05/23,09:27:07,01,10,1, 11.9,1,1, 3.615, 10553.571, 200.501, 52600.849 20/05/23,09:27:07,02,10,1, 11.9,1,1, 3.615, 10553.578, 200.511, 52600.812 20/05/23,09:27:07,03,10,1, 11.9,1,1, 3.615, 10553.574, 200.546, 52600.809 20/05/23,09:27:07,04,10,1, 11.9,1,1, 3.615, 10553.577, 200.526, 52600.822 20/05/23,09:27:07,05,10,1, 11.9,1,1, 3.615, 10553.580, 200.537, 52600.862 20/05/23,09:27:07,06,10,1, 11.9,1,1, 3.615, 10553.573, 200.515, 52600.832 20/05/23,09:27:07,07,10,1, 11.9,1,1, 3.615, 10553.585, 200.518, 52600.824 20/05/23,09:27:07,08,10,1, 11.9,1,1, 3.615, 10553.565, 200.540, 52600.867 20/05/23,09:27:07,09,10,1, 11.9,1,1, 3.615, 10553.585, 200.511, 52600.855 20/05/23,09:27:07,10,10,1, 11.9,1,1, 3.615, 10553.567, 200.514, 52600.865 20/05/23,09:27:07,11,10,1, 11.9,1,1, 3.615, 10553.584, 200.535, 52600.841 20/05/23,09:27:07,12,10,1, 11.9,1,1, 3.615, 10553.594, 200.523, 52600.832 20/05/23,09:27:07,13,10,1, 11.9,1,1, 3.615, 10553.560, 200.515, 52600.885 20/05/23,09:27:07,14,10,1, 11.9,1,1, 3.615, 10553.561, 200.527, 52600.855 20/05/23,09:27:07,15,10,1, 11.9,1,1, 3.615, 10553.569, 200.517, 52600.799 20/05/23,09:27:07,16,10,1, 11.9,1,1, 3.615, 10553.576, 200.529, 52600.831 20/05/23,09:27:07,17,10,1, 11.9,1,1, 3.615, 10553.576, 200.525, 52600.819 20/05/23,09:27:07,18,10,1, 11.9,1,1, 3.615, 10553.573, 200.520, 52600.880 20/05/23,09:27:07,19,10,1, 11.9,1,1, 3.615, 10553.558, 200.516, 52600.832 20/05/23,09:27:08,00,10,1, 11.9,1,1, 3.617, 10553.563, 200.536, 52600.829 20/05/23,09:27:08,01,10,1, 11.9,1,1, 3.617, 10553.601, 200.559, 52600.796 20/05/23,09:27:08,02,10,1, 11.9,1,1, 3.617, 10553.558, 200.531, 52600.916 20/05/23,09:27:08,03,10,1, 11.9,1,1, 3.617, 10553.561, 200.534, 52600.872 20/05/23,09:27:08,04,10,1, 11.9,1,1, 3.617, 10553.569, 200.523, 52600.835 20/05/23,09:27:08,05,10,1, 11.9,1,1, 3.617, 10553.571, 200.550, 52600.875 20/05/23,09:27:08,06,10,1, 11.9,1,1, 3.617, 10553.595, 200.541, 52600.872 20/05/23,09:27:08,07,10,1, 11.9,1,1, 3.617, 10553.569, 200.544, 52600.875 20/05/23,09:27:08,08,10,1, 11.9,1,1, 3.617, 10553.566, 200.548, 52600.838 20/05/23,09:27:08,09,10,1, 11.9,1,1, 3.617, 10553.566, 200.532, 52600.876 20/05/23,09:27:08,10,10,1, 11.9,1,1, 3.617, 10553.579, 200.533, 52600.829 20/05/23,09:27:08,11,10,1, 11.9,1,1, 3.617, 10553.546, 200.550, 52600.882 20/05/23,09:27:08,12,10,1, 11.9,1,1, 3.617, 10553.579, 200.547, 52600.865 20/05/23,09:27:08,13,10,1, 11.9,1,1, 3.617, 10553.573, 200.529, 52600.848 20/05/23,09:27:08,14,10,1, 11.9,1,1, 3.617, 10553.544, 200.571, 52600.875 20/05/23,09:27:08,15,10,1, 11.9,1,1, 3.617, 10553.555, 200.525, 52600.847 20/05/23,09:27:08,16,10,1, 11.9,1,1, 3.617, 10553.554, 200.541, 52600.832 20/05/23,09:27:08,17,10,1, 11.9,1,1, 3.617, 10553.567, 200.536, 52600.817 20/05/23,09:27:08,18,10,1, 11.9,1,1, 3.617, 10553.565, 200.542, 52600.872 20/05/23,09:27:08,19,10,1, 11.9,1,1, 3.617, 10553.567, 200.536, 52600.829 20/05/23,09:27:09,00,10,1, 11.9,1,1, 3.615, 10553.554, 200.520, 52600.889 20/05/23,09:27:09,01,10,1, 11.9,1,1, 3.615, 10553.576, 200.519, 52600.840 20/05/23,09:27:09,02,10,1, 11.9,1,1, 3.615, 10553.597, 200.549, 52600.847 20/05/23,09:27:09,03,10,1, 11.9,1,1, 3.615, 10553.558, 200.523, 52600.864 20/05/23,09:27:09,04,10,1, 11.9,1,1, 3.615, 10553.596, 200.545, 52600.835 20/05/23,09:27:09,05,10,1, 11.9,1,1, 3.615, 10553.585, 200.557, 52600.841 20/05/23,09:27:09,06,10,1, 11.9,1,1, 3.615, 10553.565, 200.544, 52600.839 20/05/23,09:27:09,07,10,1, 11.9,1,1, 3.615, 10553.582, 200.537, 52600.828 20/05/23,09:27:09,08,10,1, 11.9,1,1, 3.615, 10553.583, 200.527, 52600.821 20/05/23,09:27:09,09,10,1, 11.9,1,1, 3.615, 10553.588, 200.511, 52600.820 20/05/23,09:27:09,10,10,1, 11.9,1,1, 3.615, 10553.588, 200.535, 52600.863 20/05/23,09:27:09,11,10,1, 11.9,1,1, 3.615, 10553.568, 200.526, 52600.847 20/05/23,09:27:09,12,10,1, 11.9,1,1, 3.615, 10553.576, 200.544, 52600.829 20/05/23,09:27:09,13,10,1, 11.9,1,1, 3.615, 10553.585, 200.543, 52600.816 20/05/23,09:27:09,14,10,1, 11.9,1,1, 3.615, 10553.562, 200.536, 52600.833 20/05/23,09:27:09,15,10,1, 11.9,1,1, 3.615, 10553.565, 200.538, 52600.869 20/05/23,09:27:09,16,10,1, 11.9,1,1, 3.615, 10553.577, 200.545, 52600.843 20/05/23,09:27:09,17,10,1, 11.9,1,1, 3.615, 10553.565, 200.535, 52600.879 20/05/23,09:27:09,18,10,1, 11.9,1,1, 3.615, 10553.584, 200.543, 52600.842 20/05/23,09:27:09,19,10,1, 11.9,1,1, 3.615, 10553.560, 200.520, 52600.889 20/05/23,09:27:10,00,10,1, 11.9,1,1, 3.619, 10553.588, 200.531, 52600.799 20/05/23,09:27:10,01,10,1, 11.9,1,1, 3.619, 10553.582, 200.529, 52600.873 20/05/23,09:27:10,02,10,1, 11.9,1,1, 3.619, 10553.581, 200.543, 52600.808 20/05/23,09:27:10,03,10,1, 11.9,1,1, 3.619, 10553.589, 200.547, 52600.873 20/05/23,09:27:10,04,10,1, 11.9,1,1, 3.619, 10553.580, 200.516, 52600.841 20/05/23,09:27:10,05,10,1, 11.9,1,1, 3.619, 10553.587, 200.542, 52600.807 20/05/23,09:27:10,06,10,1, 11.9,1,1, 3.619, 10553.587, 200.523, 52600.844 20/05/23,09:27:10,07,10,1, 11.9,1,1, 3.619, 10553.585, 200.538, 52600.838 20/05/23,09:27:10,08,10,1, 11.9,1,1, 3.619, 10553.561, 200.537, 52600.859 20/05/23,09:27:10,09,10,1, 11.9,1,1, 3.619, 10553.586, 200.539, 52600.863 20/05/23,09:27:10,10,10,1, 11.9,1,1, 3.619, 10553.536, 200.559, 52600.886 20/05/23,09:27:10,11,10,1, 11.9,1,1, 3.619, 10553.568, 200.534, 52600.851 20/05/23,09:27:10,12,10,1, 11.9,1,1, 3.619, 10553.578, 200.551, 52600.877 20/05/23,09:27:10,13,10,1, 11.9,1,1, 3.619, 10553.577, 200.539, 52600.849 20/05/23,09:27:10,14,10,1, 11.9,1,1, 3.619, 10553.576, 200.537, 52600.829 20/05/23,09:27:10,15,10,1, 11.9,1,1, 3.619, 10553.582, 200.541, 52600.847 20/05/23,09:27:10,16,10,1, 11.9,1,1, 3.619, 10553.604, 200.533, 52600.867 20/05/23,09:27:10,17,10,1, 11.9,1,1, 3.619, 10553.569, 200.536, 52600.816 20/05/23,09:27:10,18,10,1, 11.9,1,1, 3.619, 10553.592, 200.538, 52600.860 20/05/23,09:27:10,19,10,1, 11.9,1,1, 3.619, 10553.588, 200.531, 52600.799 20/05/23,09:27:11,00,10,1, 11.8,1,1, 3.621, 10553.554, 200.533, 52600.915 20/05/23,09:27:11,01,10,1, 11.8,1,1, 3.621, 10553.568, 200.538, 52600.848 20/05/23,09:27:11,02,10,1, 11.8,1,1, 3.621, 10553.591, 200.569, 52600.859 20/05/23,09:27:11,03,10,1, 11.8,1,1, 3.621, 10553.559, 200.536, 52600.847 20/05/23,09:27:11,04,10,1, 11.8,1,1, 3.621, 10553.591, 200.532, 52600.828 20/05/23,09:27:11,05,10,1, 11.8,1,1, 3.621, 10553.576, 200.544, 52600.858 20/05/23,09:27:11,06,10,1, 11.8,1,1, 3.621, 10553.584, 200.549, 52600.859 20/05/23,09:27:11,07,10,1, 11.8,1,1, 3.621, 10553.564, 200.526, 52600.821 20/05/23,09:27:11,08,10,1, 11.8,1,1, 3.621, 10553.558, 200.518, 52600.813 20/05/23,09:27:11,09,10,1, 11.8,1,1, 3.621, 10553.563, 200.526, 52600.844 20/05/23,09:27:11,10,10,1, 11.8,1,1, 3.621, 10553.570, 200.523, 52600.827 20/05/23,09:27:11,11,10,1, 11.8,1,1, 3.621, 10553.585, 200.528, 52600.800 20/05/23,09:27:11,12,10,1, 11.8,1,1, 3.621, 10553.582, 200.546, 52600.847 20/05/23,09:27:11,13,10,1, 11.8,1,1, 3.621, 10553.575, 200.510, 52600.824 20/05/23,09:27:11,14,10,1, 11.8,1,1, 3.621, 10553.572, 200.548, 52600.865 20/05/23,09:27:11,15,10,1, 11.8,1,1, 3.621, 10553.578, 200.538, 52600.900 20/05/23,09:27:11,16,10,1, 11.8,1,1, 3.621, 10553.582, 200.529, 52600.858 20/05/23,09:27:11,17,10,1, 11.8,1,1, 3.621, 10553.587, 200.536, 52600.876 20/05/23,09:27:11,18,10,1, 11.8,1,1, 3.621, 10553.595, 200.530, 52600.847 20/05/23,09:27:11,19,10,1, 11.8,1,1, 3.621, 10553.560, 200.533, 52600.915 20/05/23,09:27:12,00,10,1, 11.9,1,1, 3.621, 10553.588, 200.557, 52600.880 20/05/23,09:27:12,01,10,1, 11.9,1,1, 3.621, 10553.571, 200.526, 52600.889 20/05/23,09:27:12,02,10,1, 11.9,1,1, 3.621, 10553.575, 200.494, 52600.839 20/05/23,09:27:12,03,10,1, 11.9,1,1, 3.621, 10553.575, 200.517, 52600.849 20/05/23,09:27:12,04,10,1, 11.9,1,1, 3.621, 10553.564, 200.543, 52600.853 20/05/23,09:27:12,05,10,1, 11.9,1,1, 3.621, 10553.557, 200.527, 52600.879 20/05/23,09:27:12,06,10,1, 11.9,1,1, 3.621, 10553.570, 200.535, 52600.821 20/05/23,09:27:12,07,10,1, 11.9,1,1, 3.621, 10553.578, 200.534, 52600.844 20/05/23,09:27:12,08,10,1, 11.9,1,1, 3.621, 10553.584, 200.551, 52600.869 20/05/23,09:27:12,09,10,1, 11.9,1,1, 3.621, 10553.569, 200.538, 52600.871 20/05/23,09:27:12,10,10,1, 11.9,1,1, 3.621, 10553.571, 200.553, 52600.840 20/05/23,09:27:12,11,10,1, 11.9,1,1, 3.621, 10553.564, 200.525, 52600.851 20/05/23,09:27:12,12,10,1, 11.9,1,1, 3.621, 10553.557, 200.556, 52600.812 20/05/23,09:27:12,13,10,1, 11.9,1,1, 3.621, 10553.592, 200.548, 52600.858 20/05/23,09:27:12,14,10,1, 11.9,1,1, 3.621, 10553.579, 200.575, 52600.887 20/05/23,09:27:12,15,10,1, 11.9,1,1, 3.621, 10553.566, 200.542, 52600.883 20/05/23,09:27:12,16,10,1, 11.9,1,1, 3.621, 10553.572, 200.543, 52600.837 20/05/23,09:27:12,17,10,1, 11.9,1,1, 3.621, 10553.584, 200.547, 52600.858 20/05/23,09:27:12,18,10,1, 11.9,1,1, 3.621, 10553.577, 200.545, 52600.862 20/05/23,09:27:12,19,10,1, 11.9,1,1, 3.621, 10553.593, 200.557, 52600.880 20/05/23,09:27:13,00,10,1, 11.8,1,1, 3.619, 10553.538, 200.550, 52600.848 20/05/23,09:27:13,01,10,1, 11.8,1,1, 3.619, 10553.587, 200.533, 52600.852 20/05/23,09:27:13,02,10,1, 11.8,1,1, 3.619, 10553.592, 200.558, 52600.839 20/05/23,09:27:13,03,10,1, 11.8,1,1, 3.619, 10553.549, 200.524, 52600.855 20/05/23,09:27:13,04,10,1, 11.8,1,1, 3.619, 10553.577, 200.547, 52600.841 20/05/23,09:27:13,05,10,1, 11.8,1,1, 3.619, 10553.583, 200.568, 52600.864 20/05/23,09:27:13,06,10,1, 11.8,1,1, 3.619, 10553.574, 200.555, 52600.849 20/05/23,09:27:13,07,10,1, 11.8,1,1, 3.619, 10553.590, 200.534, 52600.874 20/05/23,09:27:13,08,10,1, 11.8,1,1, 3.619, 10553.581, 200.540, 52600.875 20/05/23,09:27:13,09,10,1, 11.8,1,1, 3.619, 10553.564, 200.536, 52600.803 20/05/23,09:27:13,10,10,1, 11.8,1,1, 3.619, 10553.577, 200.558, 52600.841 20/05/23,09:27:13,11,10,1, 11.8,1,1, 3.619, 10553.575, 200.566, 52600.873 20/05/23,09:27:13,12,10,1, 11.8,1,1, 3.619, 10553.603, 200.538, 52600.874 20/05/23,09:27:13,13,10,1, 11.8,1,1, 3.619, 10553.578, 200.543, 52600.850 20/05/23,09:27:13,14,10,1, 11.8,1,1, 3.619, 10553.584, 200.548, 52600.872 20/05/23,09:27:13,15,10,1, 11.8,1,1, 3.619, 10553.566, 200.555, 52600.837 20/05/23,09:27:13,16,10,1, 11.8,1,1, 3.619, 10553.562, 200.557, 52600.833 20/05/23,09:27:13,17,10,1, 11.8,1,1, 3.619, 10553.571, 200.565, 52600.887 20/05/23,09:27:13,18,10,1, 11.8,1,1, 3.619, 10553.576, 200.560, 52600.905 20/05/23,09:27:13,19,10,1, 11.8,1,1, 3.619, 10553.540, 200.550, 52600.848 20/05/23,09:27:14,00,10,1, 11.9,1,1, 3.621, 10553.554, 200.580, 52600.829 20/05/23,09:27:14,01,10,1, 11.9,1,1, 3.621, 10553.584, 200.553, 52600.825 20/05/23,09:27:14,02,10,1, 11.9,1,1, 3.621, 10553.573, 200.557, 52600.852 20/05/23,09:27:14,03,10,1, 11.9,1,1, 3.621, 10553.561, 200.543, 52600.855 20/05/23,09:27:14,04,10,1, 11.9,1,1, 3.621, 10553.565, 200.594, 52600.916 20/05/23,09:27:14,05,10,1, 11.9,1,1, 3.621, 10553.572, 200.541, 52600.854 20/05/23,09:27:14,06,10,1, 11.9,1,1, 3.621, 10553.593, 200.556, 52600.850 20/05/23,09:27:14,07,10,1, 11.9,1,1, 3.621, 10553.551, 200.573, 52600.840 20/05/23,09:27:14,08,10,1, 11.9,1,1, 3.621, 10553.580, 200.590, 52600.881 20/05/23,09:27:14,09,10,1, 11.9,1,1, 3.621, 10553.570, 200.557, 52600.813 20/05/23,09:27:14,10,10,1, 11.9,1,1, 3.621, 10553.581, 200.575, 52600.866 20/05/23,09:27:14,11,10,1, 11.9,1,1, 3.621, 10553.582, 200.542, 52600.859 20/05/23,09:27:14,12,10,1, 11.9,1,1, 3.621, 10553.566, 200.575, 52600.861 20/05/23,09:27:14,13,10,1, 11.9,1,1, 3.621, 10553.570, 200.566, 52600.825 20/05/23,09:27:14,14,10,1, 11.9,1,1, 3.621, 10553.533, 200.578, 52600.874 20/05/23,09:27:14,15,10,1, 11.9,1,1, 3.621, 10553.565, 200.538, 52600.836 20/05/23,09:27:14,16,10,1, 11.9,1,1, 3.621, 10553.597, 200.568, 52600.832 20/05/23,09:27:14,17,10,1, 11.9,1,1, 3.621, 10553.568, 200.571, 52600.800 20/05/23,09:27:14,18,10,1, 11.9,1,1, 3.621, 10553.578, 200.554, 52600.832 20/05/23,09:27:14,19,10,1, 11.9,1,1, 3.621, 10553.560, 200.580, 52600.829 20/05/23,09:27:15,00,10,1, 11.9,1,1, 3.617, 10553.563, 200.553, 52600.856 20/05/23,09:27:15,01,10,1, 11.9,1,1, 3.617, 10553.550, 200.564, 52600.834 20/05/23,09:27:15,02,10,1, 11.9,1,1, 3.617, 10553.591, 200.555, 52600.862 20/05/23,09:27:15,03,10,1, 11.9,1,1, 3.617, 10553.559, 200.559, 52600.846 20/05/23,09:27:15,04,10,1, 11.9,1,1, 3.617, 10553.549, 200.564, 52600.846 20/05/23,09:27:15,05,10,1, 11.9,1,1, 3.617, 10553.561, 200.558, 52600.810 20/05/23,09:27:15,06,10,1, 11.9,1,1, 3.617, 10553.570, 200.557, 52600.808 20/05/23,09:27:15,07,10,1, 11.9,1,1, 3.617, 10553.569, 200.527, 52600.840 20/05/23,09:27:15,08,10,1, 11.9,1,1, 3.617, 10553.575, 200.517, 52600.839 20/05/23,09:27:15,09,10,1, 11.9,1,1, 3.617, 10553.576, 200.528, 52600.853 20/05/23,09:27:15,10,10,1, 11.9,1,1, 3.617, 10553.558, 200.548, 52600.840 20/05/23,09:27:15,11,10,1, 11.9,1,1, 3.617, 10553.565, 200.532, 52600.827 20/05/23,09:27:15,12,10,1, 11.9,1,1, 3.617, 10553.558, 200.544, 52600.846 20/05/23,09:27:15,13,10,1, 11.9,1,1, 3.617, 10553.551, 200.547, 52600.848 20/05/23,09:27:15,14,10,1, 11.9,1,1, 3.617, 10553.549, 200.530, 52600.851 20/05/23,09:27:15,15,10,1, 11.9,1,1, 3.617, 10553.537, 200.534, 52600.794 20/05/23,09:27:15,16,10,1, 11.9,1,1, 3.617, 10553.584, 200.545, 52600.829 20/05/23,09:27:15,17,10,1, 11.9,1,1, 3.617, 10553.582, 200.542, 52600.919 20/05/23,09:27:15,18,10,1, 11.9,1,1, 3.617, 10553.570, 200.542, 52600.907 20/05/23,09:27:15,19,10,1, 11.9,1,1, 3.617, 10553.566, 200.553, 52600.856 20/05/23,09:27:16,00,10,1, 11.9,1,1, 3.619, 10553.571, 200.568, 52600.850 20/05/23,09:27:16,01,10,1, 11.9,1,1, 3.619, 10553.560, 200.546, 52600.886 20/05/23,09:27:16,02,10,1, 11.9,1,1, 3.619, 10553.561, 200.569, 52600.884 20/05/23,09:27:16,03,10,1, 11.9,1,1, 3.619, 10553.583, 200.545, 52600.834 20/05/23,09:27:16,04,10,1, 11.9,1,1, 3.619, 10553.567, 200.551, 52600.840 20/05/23,09:27:16,05,10,1, 11.9,1,1, 3.619, 10553.558, 200.557, 52600.841 20/05/23,09:27:16,06,10,1, 11.9,1,1, 3.619, 10553.556, 200.587, 52600.857 20/05/23,09:27:16,07,10,1, 11.9,1,1, 3.619, 10553.547, 200.547, 52600.856 20/05/23,09:27:16,08,10,1, 11.9,1,1, 3.619, 10553.550, 200.561, 52600.837 20/05/23,09:27:16,09,10,1, 11.9,1,1, 3.619, 10553.562, 200.555, 52600.811 20/05/23,09:27:16,10,10,1, 11.9,1,1, 3.619, 10553.559, 200.541, 52600.882 20/05/23,09:27:16,11,10,1, 11.9,1,1, 3.619, 10553.557, 200.567, 52600.831 20/05/23,09:27:16,12,10,1, 11.9,1,1, 3.619, 10553.568, 200.585, 52600.844 20/05/23,09:27:16,13,10,1, 11.9,1,1, 3.619, 10553.574, 200.569, 52600.819 20/05/23,09:27:16,14,10,1, 11.9,1,1, 3.619, 10553.571, 200.584, 52601.001 20/05/23,09:27:16,15,10,1, 11.9,1,1, 3.619, 10553.556, 200.544, 52600.817 20/05/23,09:27:16,16,10,1, 11.9,1,1, 3.619, 10553.561, 200.550, 52600.839 20/05/23,09:27:16,17,10,1, 11.9,1,1, 3.619, 10553.547, 200.550, 52600.809 20/05/23,09:27:16,18,10,1, 11.9,1,1, 3.619, 10553.559, 200.555, 52600.877 20/05/23,09:27:16,19,10,1, 11.9,1,1, 3.619, 10553.574, 200.568, 52600.850 20/05/23,09:27:17,00,10,1, 11.9,1,1, 3.619, 10553.521, 200.544, 52600.832 20/05/23,09:27:17,01,10,1, 11.9,1,1, 3.619, 10553.584, 200.570, 52600.868 20/05/23,09:27:17,02,10,1, 11.9,1,1, 3.619, 10553.582, 200.565, 52600.893 20/05/23,09:27:17,03,10,1, 11.9,1,1, 3.619, 10553.562, 200.543, 52600.849 20/05/23,09:27:17,04,10,1, 11.9,1,1, 3.619, 10553.580, 200.570, 52600.854 20/05/23,09:27:17,05,10,1, 11.9,1,1, 3.619, 10553.552, 200.557, 52600.847 20/05/23,09:27:17,06,10,1, 11.9,1,1, 3.619, 10553.548, 200.535, 52600.822 20/05/23,09:27:17,07,10,1, 11.9,1,1, 3.619, 10553.544, 200.576, 52600.859 20/05/23,09:27:17,08,10,1, 11.9,1,1, 3.619, 10553.563, 200.551, 52600.852 20/05/23,09:27:17,09,10,1, 11.9,1,1, 3.619, 10553.562, 200.580, 52600.897 20/05/23,09:27:17,10,10,1, 11.9,1,1, 3.619, 10553.572, 200.550, 52600.827 20/05/23,09:27:17,11,10,1, 11.9,1,1, 3.619, 10553.558, 200.551, 52600.847 20/05/23,09:27:17,12,10,1, 11.9,1,1, 3.619, 10553.583, 200.558, 52600.860 20/05/23,09:27:17,13,10,1, 11.9,1,1, 3.619, 10553.560, 200.550, 52600.889 20/05/23,09:27:17,14,10,1, 11.9,1,1, 3.619, 10553.538, 200.582, 52600.868 20/05/23,09:27:17,15,10,1, 11.9,1,1, 3.619, 10553.566, 200.565, 52600.854 20/05/23,09:27:17,16,10,1, 11.9,1,1, 3.619, 10553.580, 200.571, 52600.846 20/05/23,09:27:17,17,10,1, 11.9,1,1, 3.619, 10553.563, 200.563, 52600.866 20/05/23,09:27:17,18,10,1, 11.9,1,1, 3.619, 10553.561, 200.549, 52600.812 20/05/23,09:27:17,19,10,1, 11.9,1,1, 3.619, 10553.527, 200.544, 52600.832 20/05/23,09:27:18,00,10,1, 12.0,1,1, 3.622, 10553.546, 200.536, 52600.854 20/05/23,09:27:18,01,10,1, 12.0,1,1, 3.622, 10553.557, 200.552, 52600.853 20/05/23,09:27:18,02,10,1, 12.0,1,1, 3.622, 10553.538, 200.550, 52600.841 20/05/23,09:27:18,03,10,1, 12.0,1,1, 3.622, 10553.561, 200.544, 52600.848 20/05/23,09:27:18,04,10,1, 12.0,1,1, 3.622, 10553.578, 200.562, 52600.823 20/05/23,09:27:18,05,10,1, 12.0,1,1, 3.622, 10553.552, 200.547, 52600.853 20/05/23,09:27:18,06,10,1, 12.0,1,1, 3.622, 10553.579, 200.569, 52600.831 20/05/23,09:27:18,07,10,1, 12.0,1,1, 3.622, 10553.536, 200.562, 52600.809 20/05/23,09:27:18,08,10,1, 12.0,1,1, 3.622, 10553.553, 200.530, 52600.802 20/05/23,09:27:18,09,10,1, 12.0,1,1, 3.622, 10553.553, 200.531, 52600.857 20/05/23,09:27:18,10,10,1, 12.0,1,1, 3.622, 10553.539, 200.536, 52600.815 20/05/23,09:27:18,11,10,1, 12.0,1,1, 3.622, 10553.530, 200.546, 52600.830 20/05/23,09:27:18,12,10,1, 12.0,1,1, 3.622, 10553.548, 200.571, 52600.995 20/05/23,09:27:18,13,10,1, 12.0,1,1, 3.622, 10553.594, 200.589, 52600.891 20/05/23,09:27:18,14,10,1, 12.0,1,1, 3.622, 10553.530, 200.566, 52600.922 20/05/23,09:27:18,15,10,1, 12.0,1,1, 3.622, 10553.564, 200.570, 52600.856 20/05/23,09:27:18,16,10,1, 12.0,1,1, 3.622, 10553.556, 200.528, 52600.812 20/05/23,09:27:18,17,10,1, 12.0,1,1, 3.622, 10553.545, 200.557, 52600.851 20/05/23,09:27:18,18,10,1, 12.0,1,1, 3.622, 10553.560, 200.542, 52600.852 20/05/23,09:27:18,19,10,1, 12.0,1,1, 3.622, 10553.553, 200.536, 52600.854 20/05/23,09:27:19,00,10,1, 11.9,1,1, 3.616, 10553.546, 200.537, 52600.863 20/05/23,09:27:19,01,10,1, 11.9,1,1, 3.616, 10553.541, 200.542, 52600.865 20/05/23,09:27:19,02,10,1, 11.9,1,1, 3.616, 10553.551, 200.503, 52600.674 20/05/23,09:27:19,03,10,1, 11.9,1,1, 3.616, 10553.535, 200.535, 52600.911 20/05/23,09:27:19,04,10,1, 11.9,1,1, 3.616, 10553.553, 200.543, 52600.883 20/05/23,09:27:19,05,10,1, 11.9,1,1, 3.616, 10553.585, 200.569, 52600.901 20/05/23,09:27:19,06,10,1, 11.9,1,1, 3.616, 10553.540, 200.543, 52600.831 20/05/23,09:27:19,07,10,1, 11.9,1,1, 3.616, 10553.541, 200.545, 52600.875 20/05/23,09:27:19,08,10,1, 11.9,1,1, 3.616, 10553.533, 200.524, 52600.821 20/05/23,09:27:19,09,10,1, 11.9,1,1, 3.616, 10553.531, 200.531, 52600.893 20/05/23,09:27:19,10,10,1, 11.9,1,1, 3.616, 10553.548, 200.548, 52600.854 20/05/23,09:27:19,11,10,1, 11.9,1,1, 3.616, 10553.545, 200.564, 52600.881 20/05/23,09:27:19,12,10,1, 11.9,1,1, 3.616, 10553.517, 200.544, 52600.826 20/05/23,09:27:19,13,10,1, 11.9,1,1, 3.616, 10553.544, 200.535, 52600.852 20/05/23,09:27:19,14,10,1, 11.9,1,1, 3.616, 10553.553, 200.548, 52600.854 20/05/23,09:27:19,15,10,1, 11.9,1,1, 3.616, 10553.555, 200.536, 52600.879 20/05/23,09:27:19,16,10,1, 11.9,1,1, 3.616, 10553.537, 200.562, 52600.850 20/05/23,09:27:19,17,10,1, 11.9,1,1, 3.616, 10553.571, 200.530, 52600.848 20/05/23,09:27:19,18,10,1, 11.9,1,1, 3.616, 10553.537, 200.526, 52600.858 20/05/23,09:27:19,19,10,1, 11.9,1,1, 3.616, 10553.548, 200.537, 52600.863 20/05/23,09:27:20,00,10,1, 11.9,1,1, 3.620, 10553.538, 200.517, 52600.814 20/05/23,09:27:20,01,10,1, 11.9,1,1, 3.620, 10553.552, 200.532, 52600.851 20/05/23,09:27:20,02,10,1, 11.9,1,1, 3.620, 10553.576, 200.542, 52600.879 20/05/23,09:27:20,03,10,1, 11.9,1,1, 3.620, 10553.556, 200.518, 52600.838 20/05/23,09:27:20,04,10,1, 11.9,1,1, 3.620, 10553.545, 200.532, 52600.855 20/05/23,09:27:20,05,10,1, 11.9,1,1, 3.620, 10553.549, 200.528, 52600.838 20/05/23,09:27:20,06,10,1, 11.9,1,1, 3.620, 10553.547, 200.527, 52600.852 20/05/23,09:27:20,07,10,1, 11.9,1,1, 3.620, 10553.539, 200.527, 52600.835 20/05/23,09:27:20,08,10,1, 11.9,1,1, 3.620, 10553.556, 200.539, 52600.879 20/05/23,09:27:20,09,10,1, 11.9,1,1, 3.620, 10553.557, 200.507, 52600.894 20/05/23,09:27:20,10,10,1, 11.9,1,1, 3.620, 10553.548, 200.530, 52600.882 20/05/23,09:27:20,11,10,1, 11.9,1,1, 3.620, 10553.550, 200.542, 52600.885 20/05/23,09:27:20,12,10,1, 11.9,1,1, 3.620, 10553.566, 200.537, 52600.851 20/05/23,09:27:20,13,10,1, 11.9,1,1, 3.620, 10553.545, 200.525, 52600.843 20/05/23,09:27:20,14,10,1, 11.9,1,1, 3.620, 10553.530, 200.559, 52600.861 20/05/23,09:27:20,15,10,1, 11.9,1,1, 3.620, 10553.542, 200.565, 52600.824 20/05/23,09:27:20,16,10,1, 11.9,1,1, 3.620, 10553.548, 200.550, 52600.880 20/05/23,09:27:20,17,10,1, 11.9,1,1, 3.620, 10553.569, 200.524, 52600.873 20/05/23,09:27:20,18,10,1, 11.9,1,1, 3.620, 10553.528, 200.532, 52600.880 20/05/23,09:27:20,19,10,1, 11.9,1,1, 3.620, 10553.545, 200.517, 52600.814 20/05/23,09:27:21,00,10,1, 11.8,1,1, 3.619, 10553.571, 200.528, 52600.882 20/05/23,09:27:21,01,10,1, 11.8,1,1, 3.619, 10553.558, 200.575, 52600.844 20/05/23,09:27:21,02,10,1, 11.8,1,1, 3.619, 10553.559, 200.569, 52600.907 20/05/23,09:27:21,03,10,1, 11.8,1,1, 3.619, 10553.550, 200.541, 52600.884 20/05/23,09:27:21,04,10,1, 11.8,1,1, 3.619, 10553.572, 200.554, 52600.884 20/05/23,09:27:21,05,10,1, 11.8,1,1, 3.619, 10553.551, 200.547, 52600.858 20/05/23,09:27:21,06,10,1, 11.8,1,1, 3.619, 10553.558, 200.527, 52600.897 20/05/23,09:27:21,07,10,1, 11.8,1,1, 3.619, 10553.551, 200.535, 52600.858 20/05/23,09:27:21,08,10,1, 11.8,1,1, 3.619, 10553.549, 200.546, 52600.852 20/05/23,09:27:21,09,10,1, 11.8,1,1, 3.619, 10553.548, 200.549, 52600.825 20/05/23,09:27:21,10,10,1, 11.8,1,1, 3.619, 10553.548, 200.558, 52600.883 20/05/23,09:27:21,11,10,1, 11.8,1,1, 3.619, 10553.534, 200.539, 52600.858 20/05/23,09:27:21,12,10,1, 11.8,1,1, 3.619, 10553.568, 200.539, 52600.851 20/05/23,09:27:21,13,10,1, 11.8,1,1, 3.619, 10553.570, 200.534, 52600.883 20/05/23,09:27:21,14,10,1, 11.8,1,1, 3.619, 10553.562, 200.530, 52600.872 20/05/23,09:27:21,15,10,1, 11.8,1,1, 3.619, 10553.575, 200.539, 52600.870 20/05/23,09:27:21,16,10,1, 11.8,1,1, 3.619, 10553.562, 200.519, 52600.856 20/05/23,09:27:21,17,10,1, 11.8,1,1, 3.619, 10553.581, 200.519, 52600.905 20/05/23,09:27:21,18,10,1, 11.8,1,1, 3.619, 10553.566, 200.531, 52600.914 20/05/23,09:27:21,19,10,1, 11.8,1,1, 3.619, 10553.577, 200.528, 52600.882 20/05/23,09:27:22,00,10,1, 11.9,1,1, 3.619, 10553.546, 200.490, 52600.840 20/05/23,09:27:22,01,10,1, 11.9,1,1, 3.619, 10553.564, 200.524, 52600.931 20/05/23,09:27:22,02,10,1, 11.9,1,1, 3.619, 10553.560, 200.521, 52600.926 20/05/23,09:27:22,03,10,1, 11.9,1,1, 3.619, 10553.550, 200.533, 52600.920 20/05/23,09:27:22,04,10,1, 11.9,1,1, 3.619, 10553.543, 200.518, 52600.844 20/05/23,09:27:22,05,10,1, 11.9,1,1, 3.619, 10553.541, 200.490, 52600.890 20/05/23,09:27:22,06,10,1, 11.9,1,1, 3.619, 10553.529, 200.520, 52600.845 20/05/23,09:27:22,07,10,1, 11.9,1,1, 3.619, 10553.549, 200.552, 52600.893 20/05/23,09:27:22,08,10,1, 11.9,1,1, 3.619, 10553.539, 200.511, 52600.896 20/05/23,09:27:22,09,10,1, 11.9,1,1, 3.619, 10553.571, 200.504, 52600.843 20/05/23,09:27:22,10,10,1, 11.9,1,1, 3.619, 10553.558, 200.517, 52600.803 20/05/23,09:27:22,11,10,1, 11.9,1,1, 3.619, 10553.541, 200.539, 52600.871 20/05/23,09:27:22,12,10,1, 11.9,1,1, 3.619, 10553.558, 200.513, 52600.855 20/05/23,09:27:22,13,10,1, 11.9,1,1, 3.619, 10553.554, 200.509, 52600.869 20/05/23,09:27:22,14,10,1, 11.9,1,1, 3.619, 10553.553, 200.503, 52600.846 20/05/23,09:27:22,15,10,1, 11.9,1,1, 3.619, 10553.557, 200.513, 52600.833 20/05/23,09:27:22,16,10,1, 11.9,1,1, 3.619, 10553.550, 200.499, 52600.866 20/05/23,09:27:22,17,10,1, 11.9,1,1, 3.619, 10553.552, 200.518, 52600.889 20/05/23,09:27:22,18,10,1, 11.9,1,1, 3.619, 10553.570, 200.512, 52600.860 20/05/23,09:27:22,19,10,1, 11.9,1,1, 3.619, 10553.551, 200.490, 52600.840 20/05/23,09:27:23,00,09,1, 11.9,1,1, 3.622, 10553.554, 200.509, 52600.873 20/05/23,09:27:23,01,09,1, 11.9,1,1, 3.622, 10553.555, 200.491, 52600.837 20/05/23,09:27:23,02,09,1, 11.9,1,1, 3.622, 10553.571, 200.508, 52600.891 20/05/23,09:27:23,03,09,1, 11.9,1,1, 3.622, 10553.558, 200.490, 52600.875 20/05/23,09:27:23,04,09,1, 11.9,1,1, 3.622, 10553.560, 200.502, 52600.871 20/05/23,09:27:23,05,09,1, 11.9,1,1, 3.622, 10553.555, 200.498, 52600.830 20/05/23,09:27:23,06,09,1, 11.9,1,1, 3.622, 10553.523, 200.518, 52600.865 20/05/23,09:27:23,07,09,1, 11.9,1,1, 3.622, 10553.522, 200.528, 52600.865 20/05/23,09:27:23,08,09,1, 11.9,1,1, 3.622, 10553.525, 200.498, 52600.831 20/05/23,09:27:23,09,09,1, 11.9,1,1, 3.622, 10553.559, 200.508, 52600.877 20/05/23,09:27:23,10,09,1, 11.9,1,1, 3.622, 10553.563, 200.502, 52600.884 20/05/23,09:27:23,11,09,1, 11.9,1,1, 3.622, 10553.567, 200.491, 52600.889 20/05/23,09:27:23,12,09,1, 11.9,1,1, 3.622, 10553.543, 200.491, 52600.855 20/05/23,09:27:23,13,09,1, 11.9,1,1, 3.622, 10553.518, 200.515, 52600.843 20/05/23,09:27:23,14,09,1, 11.9,1,1, 3.622, 10553.549, 200.486, 52600.852 20/05/23,09:27:23,15,09,1, 11.9,1,1, 3.622, 10553.547, 200.490, 52600.843 20/05/23,09:27:23,16,09,1, 11.9,1,1, 3.622, 10553.554, 200.499, 52600.853 20/05/23,09:27:23,17,09,1, 11.9,1,1, 3.622, 10553.565, 200.503, 52600.853 20/05/23,09:27:23,18,09,1, 11.9,1,1, 3.622, 10553.562, 200.511, 52600.828 20/05/23,09:27:23,19,09,1, 11.9,1,1, 3.622, 10553.558, 200.509, 52600.873 20/05/23,09:27:24,00,10,1, 11.8,1,1, 3.623, 10553.554, 200.474, 52600.803 20/05/23,09:27:24,01,10,1, 11.8,1,1, 3.623, 10553.562, 200.490, 52600.878 20/05/23,09:27:24,02,10,1, 11.8,1,1, 3.623, 10553.550, 200.500, 52600.789 20/05/23,09:27:24,03,10,1, 11.8,1,1, 3.623, 10553.570, 200.501, 52600.864 20/05/23,09:27:24,04,10,1, 11.8,1,1, 3.623, 10553.563, 200.504, 52600.842 20/05/23,09:27:24,05,10,1, 11.8,1,1, 3.623, 10553.546, 200.510, 52600.887 20/05/23,09:27:24,06,10,1, 11.8,1,1, 3.623, 10553.566, 200.506, 52600.894 20/05/23,09:27:24,07,10,1, 11.8,1,1, 3.623, 10553.563, 200.521, 52600.900 20/05/23,09:27:24,08,10,1, 11.8,1,1, 3.623, 10553.537, 200.471, 52600.842 20/05/23,09:27:24,09,10,1, 11.8,1,1, 3.623, 10553.548, 200.490, 52600.897 20/05/23,09:27:24,10,10,1, 11.8,1,1, 3.623, 10553.549, 200.506, 52600.866 20/05/23,09:27:24,11,10,1, 11.8,1,1, 3.623, 10553.532, 200.484, 52600.865 20/05/23,09:27:24,12,10,1, 11.8,1,1, 3.623, 10553.534, 200.500, 52600.835 20/05/23,09:27:24,13,10,1, 11.8,1,1, 3.623, 10553.546, 200.466, 52600.833 20/05/23,09:27:24,14,10,1, 11.8,1,1, 3.623, 10553.557, 200.474, 52600.825 20/05/23,09:27:24,15,10,1, 11.8,1,1, 3.623, 10553.539, 200.482, 52600.848 20/05/23,09:27:24,16,10,1, 11.8,1,1, 3.623, 10553.544, 200.464, 52600.846 20/05/23,09:27:24,17,10,1, 11.8,1,1, 3.623, 10553.537, 200.453, 52600.852 20/05/23,09:27:24,18,10,1, 11.8,1,1, 3.623, 10553.538, 200.487, 52600.823 20/05/23,09:27:24,19,10,1, 11.8,1,1, 3.623, 10553.560, 200.474, 52600.803 20/05/23,09:27:25,00,10,1, 11.9,1,1, 3.617, 10553.571, 200.468, 52600.883 20/05/23,09:27:25,01,10,1, 11.9,1,1, 3.617, 10553.558, 200.505, 52600.913 20/05/23,09:27:25,02,10,1, 11.9,1,1, 3.617, 10553.547, 200.473, 52600.873 20/05/23,09:27:25,03,10,1, 11.9,1,1, 3.617, 10553.539, 200.479, 52600.874 20/05/23,09:27:25,04,10,1, 11.9,1,1, 3.617, 10553.574, 200.502, 52600.856 20/05/23,09:27:25,05,10,1, 11.9,1,1, 3.617, 10553.533, 200.464, 52600.850 20/05/23,09:27:25,06,10,1, 11.9,1,1, 3.617, 10553.551, 200.471, 52600.826 20/05/23,09:27:25,07,10,1, 11.9,1,1, 3.617, 10553.541, 200.478, 52600.866 20/05/23,09:27:25,08,10,1, 11.9,1,1, 3.617, 10553.544, 200.462, 52600.875 20/05/23,09:27:25,09,10,1, 11.9,1,1, 3.617, 10553.550, 200.459, 52600.872 20/05/23,09:27:25,10,10,1, 11.9,1,1, 3.617, 10553.555, 200.493, 52600.869 20/05/23,09:27:25,11,10,1, 11.9,1,1, 3.617, 10553.552, 200.447, 52600.862 20/05/23,09:27:25,12,10,1, 11.9,1,1, 3.617, 10553.542, 200.468, 52600.874 20/05/23,09:27:25,13,10,1, 11.9,1,1, 3.617, 10553.549, 200.449, 52600.847 20/05/23,09:27:25,14,10,1, 11.9,1,1, 3.617, 10553.543, 200.489, 52600.835 20/05/23,09:27:25,15,10,1, 11.9,1,1, 3.617, 10553.557, 200.477, 52600.835 20/05/23,09:27:25,16,10,1, 11.9,1,1, 3.617, 10553.574, 200.466, 52600.844 20/05/23,09:27:25,17,10,1, 11.9,1,1, 3.617, 10553.577, 200.472, 52600.868 20/05/23,09:27:25,18,10,1, 11.9,1,1, 3.617, 10553.569, 200.462, 52600.841 20/05/23,09:27:25,19,10,1, 11.9,1,1, 3.617, 10553.575, 200.468, 52600.883 20/05/23,09:27:26,00,10,1, 11.9,1,1, 3.617, 10553.546, 200.491, 52600.890 20/05/23,09:27:26,01,10,1, 11.9,1,1, 3.617, 10553.571, 200.464, 52600.891 20/05/23,09:27:26,02,10,1, 11.9,1,1, 3.617, 10553.548, 200.470, 52600.895 20/05/23,09:27:26,03,10,1, 11.9,1,1, 3.617, 10553.552, 200.509, 52600.904 20/05/23,09:27:26,04,10,1, 11.9,1,1, 3.617, 10553.562, 200.483, 52600.827 20/05/23,09:27:26,05,10,1, 11.9,1,1, 3.617, 10553.550, 200.508, 52600.898 20/05/23,09:27:26,06,10,1, 11.9,1,1, 3.617, 10553.579, 200.486, 52600.888 20/05/23,09:27:26,07,10,1, 11.9,1,1, 3.617, 10553.562, 200.498, 52600.872 20/05/23,09:27:26,08,10,1, 11.9,1,1, 3.617, 10553.561, 200.512, 52600.874 20/05/23,09:27:26,09,10,1, 11.9,1,1, 3.617, 10553.570, 200.485, 52600.838 20/05/23,09:27:26,10,10,1, 11.9,1,1, 3.617, 10553.579, 200.486, 52600.894 20/05/23,09:27:26,11,10,1, 11.9,1,1, 3.617, 10553.559, 200.490, 52600.853 20/05/23,09:27:26,12,10,1, 11.9,1,1, 3.617, 10553.551, 200.479, 52600.884 20/05/23,09:27:26,13,10,1, 11.9,1,1, 3.617, 10553.584, 200.489, 52600.914 20/05/23,09:27:26,14,10,1, 11.9,1,1, 3.617, 10553.551, 200.484, 52600.906 20/05/23,09:27:26,15,10,1, 11.9,1,1, 3.617, 10553.569, 200.485, 52600.910 20/05/23,09:27:26,16,10,1, 11.9,1,1, 3.617, 10553.562, 200.472, 52600.851 20/05/23,09:27:26,17,10,1, 11.9,1,1, 3.617, 10553.565, 200.464, 52600.847 20/05/23,09:27:26,18,10,1, 11.9,1,1, 3.617, 10553.560, 200.482, 52600.891 20/05/23,09:27:26,19,10,1, 11.9,1,1, 3.617, 10553.552, 200.491, 52600.890 20/05/23,09:27:27,00,10,1, 11.8,1,1, 3.619, 10553.563, 200.448, 52600.861 20/05/23,09:27:27,01,10,1, 11.8,1,1, 3.619, 10553.569, 200.453, 52600.871 20/05/23,09:27:27,02,10,1, 11.8,1,1, 3.619, 10553.563, 200.469, 52600.848 20/05/23,09:27:27,03,10,1, 11.8,1,1, 3.619, 10553.551, 200.481, 52600.889 20/05/23,09:27:27,04,10,1, 11.8,1,1, 3.619, 10553.579, 200.506, 52600.905 20/05/23,09:27:27,05,10,1, 11.8,1,1, 3.619, 10553.565, 200.476, 52600.885 20/05/23,09:27:27,06,10,1, 11.8,1,1, 3.619, 10553.577, 200.456, 52600.857 20/05/23,09:27:27,07,10,1, 11.8,1,1, 3.619, 10553.572, 200.476, 52600.869 20/05/23,09:27:27,08,10,1, 11.8,1,1, 3.619, 10553.563, 200.462, 52600.875 20/05/23,09:27:27,09,10,1, 11.8,1,1, 3.619, 10553.563, 200.483, 52600.867 20/05/23,09:27:27,10,10,1, 11.8,1,1, 3.619, 10553.581, 200.486, 52600.886 20/05/23,09:27:27,11,10,1, 11.8,1,1, 3.619, 10553.560, 200.459, 52600.819 20/05/23,09:27:27,12,10,1, 11.8,1,1, 3.619, 10553.559, 200.497, 52600.895 20/05/23,09:27:27,13,10,1, 11.8,1,1, 3.619, 10553.575, 200.471, 52600.847 20/05/23,09:27:27,14,10,1, 11.8,1,1, 3.619, 10553.574, 200.495, 52600.881 20/05/23,09:27:27,15,10,1, 11.8,1,1, 3.619, 10553.547, 200.449, 52600.856 20/05/23,09:27:27,16,10,1, 11.8,1,1, 3.619, 10553.585, 200.465, 52600.886 20/05/23,09:27:27,17,10,1, 11.8,1,1, 3.619, 10553.553, 200.467, 52600.893 20/05/23,09:27:27,18,10,1, 11.8,1,1, 3.619, 10553.575, 200.449, 52600.847 20/05/23,09:27:27,19,10,1, 11.8,1,1, 3.619, 10553.565, 200.448, 52600.861 20/05/23,09:27:28,00,09,1, 11.9,1,1, 3.616, 10553.621, 200.448, 52600.906 20/05/23,09:27:28,01,09,1, 11.9,1,1, 3.616, 10553.582, 200.465, 52600.853 20/05/23,09:27:28,02,09,1, 11.9,1,1, 3.616, 10553.566, 200.463, 52600.900 20/05/23,09:27:28,03,09,1, 11.9,1,1, 3.616, 10553.560, 200.464, 52600.860 20/05/23,09:27:28,04,09,1, 11.9,1,1, 3.616, 10553.577, 200.452, 52600.863 20/05/23,09:27:28,05,09,1, 11.9,1,1, 3.616, 10553.575, 200.471, 52600.929 20/05/23,09:27:28,06,09,1, 11.9,1,1, 3.616, 10553.586, 200.464, 52600.898 20/05/23,09:27:28,07,09,1, 11.9,1,1, 3.616, 10553.590, 200.452, 52600.864 20/05/23,09:27:28,08,09,1, 11.9,1,1, 3.616, 10553.565, 200.453, 52600.861 20/05/23,09:27:28,09,09,1, 11.9,1,1, 3.616, 10553.576, 200.436, 52600.872 20/05/23,09:27:28,10,09,1, 11.9,1,1, 3.616, 10553.551, 200.452, 52600.856 20/05/23,09:27:28,11,09,1, 11.9,1,1, 3.616, 10553.577, 200.471, 52600.850 20/05/23,09:27:28,12,09,1, 11.9,1,1, 3.616, 10553.570, 200.475, 52600.888 20/05/23,09:27:28,13,09,1, 11.9,1,1, 3.616, 10553.587, 200.459, 52600.864 20/05/23,09:27:28,14,09,1, 11.9,1,1, 3.616, 10553.591, 200.444, 52600.871 20/05/23,09:27:28,15,09,1, 11.9,1,1, 3.616, 10553.569, 200.467, 52600.863 20/05/23,09:27:28,16,09,1, 11.9,1,1, 3.616, 10553.559, 200.451, 52600.897 20/05/23,09:27:28,17,09,1, 11.9,1,1, 3.616, 10553.574, 200.419, 52600.848 20/05/23,09:27:28,18,09,1, 11.9,1,1, 3.616, 10553.589, 200.447, 52600.898 20/05/23,09:27:28,19,09,1, 11.9,1,1, 3.616, 10553.625, 200.448, 52600.906 20/05/23,09:27:29,00,10,1, 11.9,1,1, 3.619, 10553.588, 200.450, 52600.881 20/05/23,09:27:29,01,10,1, 11.9,1,1, 3.619, 10553.577, 200.433, 52600.885 20/05/23,09:27:29,02,10,1, 11.9,1,1, 3.619, 10553.587, 200.449, 52601.183 20/05/23,09:27:29,03,10,1, 11.9,1,1, 3.619, 10553.621, 200.445, 52600.835 20/05/23,09:27:29,04,10,1, 11.9,1,1, 3.619, 10553.617, 200.473, 52600.852 20/05/23,09:27:29,05,10,1, 11.9,1,1, 3.619, 10553.601, 200.462, 52600.833 20/05/23,09:27:29,06,10,1, 11.9,1,1, 3.619, 10553.599, 200.436, 52600.854 20/05/23,09:27:29,07,10,1, 11.9,1,1, 3.619, 10553.585, 200.480, 52600.902 20/05/23,09:27:29,08,10,1, 11.9,1,1, 3.619, 10553.583, 200.460, 52600.896 20/05/23,09:27:29,09,10,1, 11.9,1,1, 3.619, 10553.588, 200.455, 52600.876 20/05/23,09:27:29,10,10,1, 11.9,1,1, 3.619, 10553.596, 200.469, 52600.915 20/05/23,09:27:29,11,10,1, 11.9,1,1, 3.619, 10553.588, 200.448, 52600.880 20/05/23,09:27:29,12,10,1, 11.9,1,1, 3.619, 10553.629, 200.463, 52600.916 20/05/23,09:27:29,13,10,1, 11.9,1,1, 3.619, 10553.598, 200.472, 52600.902 20/05/23,09:27:29,14,10,1, 11.9,1,1, 3.619, 10553.630, 200.474, 52600.881 20/05/23,09:27:29,15,10,1, 11.9,1,1, 3.619, 10553.570, 200.481, 52600.899 20/05/23,09:27:29,16,10,1, 11.9,1,1, 3.619, 10553.596, 200.454, 52600.907 20/05/23,09:27:29,17,10,1, 11.9,1,1, 3.619, 10553.622, 200.455, 52600.891 20/05/23,09:27:29,18,10,1, 11.9,1,1, 3.619, 10553.615, 200.455, 52600.886 20/05/23,09:27:29,19,10,1, 11.9,1,1, 3.619, 10553.595, 200.450, 52600.881 20/05/23,09:27:30,00,10,1, 11.9,1,1, 3.621, 10553.638, 200.427, 52600.887 20/05/23,09:27:30,01,10,1, 11.9,1,1, 3.621, 10553.597, 200.452, 52600.912 20/05/23,09:27:30,02,10,1, 11.9,1,1, 3.621, 10553.598, 200.440, 52600.859 20/05/23,09:27:30,03,10,1, 11.9,1,1, 3.621, 10553.632, 200.464, 52600.906 20/05/23,09:27:30,04,10,1, 11.9,1,1, 3.621, 10553.585, 200.448, 52600.882 20/05/23,09:27:30,05,10,1, 11.9,1,1, 3.621, 10553.613, 200.459, 52600.875 20/05/23,09:27:30,06,10,1, 11.9,1,1, 3.621, 10553.595, 200.446, 52600.840 20/05/23,09:27:30,07,10,1, 11.9,1,1, 3.621, 10553.603, 200.452, 52600.845 20/05/23,09:27:30,08,10,1, 11.9,1,1, 3.621, 10553.597, 200.448, 52600.882 20/05/23,09:27:30,09,10,1, 11.9,1,1, 3.621, 10553.616, 200.455, 52600.852 20/05/23,09:27:30,10,10,1, 11.9,1,1, 3.621, 10553.613, 200.431, 52600.835 20/05/23,09:27:30,11,10,1, 11.9,1,1, 3.621, 10553.620, 200.446, 52600.889 20/05/23,09:27:30,12,10,1, 11.9,1,1, 3.621, 10553.648, 200.474, 52600.857 20/05/23,09:27:30,13,10,1, 11.9,1,1, 3.621, 10553.593, 200.449, 52600.835 20/05/23,09:27:30,14,10,1, 11.9,1,1, 3.621, 10553.628, 200.433, 52600.862 20/05/23,09:27:30,15,10,1, 11.9,1,1, 3.621, 10553.615, 200.452, 52600.878 20/05/23,09:27:30,16,10,1, 11.9,1,1, 3.621, 10553.634, 200.430, 52600.858 20/05/23,09:27:30,17,10,1, 11.9,1,1, 3.621, 10553.641, 200.435, 52600.845 20/05/23,09:27:30,18,10,1, 11.9,1,1, 3.621, 10553.638, 200.454, 52600.850 20/05/23,09:27:30,19,10,1, 11.9,1,1, 3.621, 10553.640, 200.427, 52600.887 20/05/23,09:27:31,00,10,1, 11.8,1,1, 3.615, 10553.654, 200.406, 52600.839 20/05/23,09:27:31,01,10,1, 11.8,1,1, 3.615, 10553.607, 200.428, 52600.876 20/05/23,09:27:31,02,10,1, 11.8,1,1, 3.615, 10553.612, 200.465, 52600.848 20/05/23,09:27:31,03,10,1, 11.8,1,1, 3.615, 10553.602, 200.448, 52600.868 20/05/23,09:27:31,04,10,1, 11.8,1,1, 3.615, 10553.628, 200.455, 52600.870 20/05/23,09:27:31,05,10,1, 11.8,1,1, 3.615, 10553.624, 200.452, 52600.853 20/05/23,09:27:31,06,10,1, 11.8,1,1, 3.615, 10553.627, 200.453, 52600.878 20/05/23,09:27:31,07,10,1, 11.8,1,1, 3.615, 10553.616, 200.437, 52600.889 20/05/23,09:27:31,08,10,1, 11.8,1,1, 3.615, 10553.642, 200.457, 52600.878 20/05/23,09:27:31,09,10,1, 11.8,1,1, 3.615, 10553.607, 200.426, 52600.818 20/05/23,09:27:31,10,10,1, 11.8,1,1, 3.615, 10553.616, 200.449, 52600.840 20/05/23,09:27:31,11,10,1, 11.8,1,1, 3.615, 10553.659, 200.440, 52600.868 20/05/23,09:27:31,12,10,1, 11.8,1,1, 3.615, 10553.626, 200.439, 52600.887 20/05/23,09:27:31,13,10,1, 11.8,1,1, 3.615, 10553.651, 200.477, 52600.849 20/05/23,09:27:31,14,10,1, 11.8,1,1, 3.615, 10553.629, 200.432, 52600.874 20/05/23,09:27:31,15,10,1, 11.8,1,1, 3.615, 10553.652, 200.461, 52600.877 20/05/23,09:27:31,16,10,1, 11.8,1,1, 3.615, 10553.631, 200.435, 52600.870 20/05/23,09:27:31,17,10,1, 11.8,1,1, 3.615, 10553.633, 200.410, 52600.872 20/05/23,09:27:31,18,10,1, 11.8,1,1, 3.615, 10553.666, 200.404, 52600.848 20/05/23,09:27:31,19,10,1, 11.8,1,1, 3.615, 10553.661, 200.406, 52600.839 20/05/23,09:27:32,00,09,1, 11.8,1,1, 3.621, 10553.688, 200.444, 52600.876 20/05/23,09:27:32,01,09,1, 11.8,1,1, 3.621, 10553.700, 200.439, 52600.867 20/05/23,09:27:32,02,09,1, 11.8,1,1, 3.621, 10553.649, 200.431, 52600.853 20/05/23,09:27:32,03,09,1, 11.8,1,1, 3.621, 10553.655, 200.427, 52600.874 20/05/23,09:27:32,04,09,1, 11.8,1,1, 3.621, 10553.673, 200.423, 52600.880 20/05/23,09:27:32,05,09,1, 11.8,1,1, 3.621, 10553.679, 200.433, 52600.882 20/05/23,09:27:32,06,09,1, 11.8,1,1, 3.621, 10553.677, 200.425, 52600.851 20/05/23,09:27:32,07,09,1, 11.8,1,1, 3.621, 10553.647, 200.417, 52600.993 20/05/23,09:27:32,08,09,1, 11.8,1,1, 3.621, 10553.677, 200.403, 52600.817 20/05/23,09:27:32,09,09,1, 11.8,1,1, 3.621, 10553.657, 200.417, 52600.813 20/05/23,09:27:32,10,09,1, 11.8,1,1, 3.621, 10553.671, 200.415, 52600.877 20/05/23,09:27:32,11,09,1, 11.8,1,1, 3.621, 10553.647, 200.414, 52600.858 20/05/23,09:27:32,12,09,1, 11.8,1,1, 3.621, 10553.683, 200.397, 52600.905 20/05/23,09:27:32,13,09,1, 11.8,1,1, 3.621, 10553.669, 200.422, 52600.871 20/05/23,09:27:32,14,09,1, 11.8,1,1, 3.621, 10553.685, 200.436, 52600.858 20/05/23,09:27:32,15,09,1, 11.8,1,1, 3.621, 10553.671, 200.426, 52600.877 20/05/23,09:27:32,16,09,1, 11.8,1,1, 3.621, 10553.690, 200.427, 52600.890 20/05/23,09:27:32,17,09,1, 11.8,1,1, 3.621, 10553.691, 200.438, 52600.928 20/05/23,09:27:32,18,09,1, 11.8,1,1, 3.621, 10553.679, 200.440, 52600.912 20/05/23,09:27:32,19,09,1, 11.8,1,1, 3.621, 10553.690, 200.444, 52600.876 20/05/23,09:27:33,00,10,1, 11.9,1,1, 3.622, 10553.713, 200.421, 52600.879 20/05/23,09:27:33,01,10,1, 11.9,1,1, 3.622, 10553.697, 200.418, 52600.883 20/05/23,09:27:33,02,10,1, 11.9,1,1, 3.622, 10553.667, 200.421, 52600.886 20/05/23,09:27:33,03,10,1, 11.9,1,1, 3.622, 10553.724, 200.427, 52600.798 20/05/23,09:27:33,04,10,1, 11.9,1,1, 3.622, 10553.650, 200.417, 52600.906 20/05/23,09:27:33,05,10,1, 11.9,1,1, 3.622, 10553.696, 200.422, 52600.867 20/05/23,09:27:33,06,10,1, 11.9,1,1, 3.622, 10553.705, 200.413, 52600.867 20/05/23,09:27:33,07,10,1, 11.9,1,1, 3.622, 10553.699, 200.420, 52600.861 20/05/23,09:27:33,08,10,1, 11.9,1,1, 3.622, 10553.676, 200.425, 52600.842 20/05/23,09:27:33,09,10,1, 11.9,1,1, 3.622, 10553.674, 200.414, 52600.845 20/05/23,09:27:33,10,10,1, 11.9,1,1, 3.622, 10553.716, 200.416, 52600.817 20/05/23,09:27:33,11,10,1, 11.9,1,1, 3.622, 10553.709, 200.421, 52600.885 20/05/23,09:27:33,12,10,1, 11.9,1,1, 3.622, 10553.697, 200.409, 52600.874 20/05/23,09:27:33,13,10,1, 11.9,1,1, 3.622, 10553.721, 200.437, 52600.897 20/05/23,09:27:33,14,10,1, 11.9,1,1, 3.622, 10553.702, 200.401, 52600.855 20/05/23,09:27:33,15,10,1, 11.9,1,1, 3.622, 10553.718, 200.425, 52600.854 20/05/23,09:27:33,16,10,1, 11.9,1,1, 3.622, 10553.713, 200.426, 52600.848 20/05/23,09:27:33,17,10,1, 11.9,1,1, 3.622, 10553.701, 200.418, 52600.855 20/05/23,09:27:33,18,10,1, 11.9,1,1, 3.622, 10553.709, 200.409, 52600.893 20/05/23,09:27:33,19,10,1, 11.9,1,1, 3.622, 10553.715, 200.421, 52600.879 20/05/23,09:27:34,00,10,1, 11.9,1,1, 3.620, 10553.713, 200.375, 52600.854 20/05/23,09:27:34,01,10,1, 11.9,1,1, 3.620, 10553.695, 200.410, 52600.846 20/05/23,09:27:34,02,10,1, 11.9,1,1, 3.620, 10553.714, 200.427, 52600.890 20/05/23,09:27:34,03,10,1, 11.9,1,1, 3.620, 10553.746, 200.434, 52600.877 20/05/23,09:27:34,04,10,1, 11.9,1,1, 3.620, 10553.726, 200.428, 52600.888 20/05/23,09:27:34,05,10,1, 11.9,1,1, 3.620, 10553.714, 200.440, 52600.874 20/05/23,09:27:34,06,10,1, 11.9,1,1, 3.620, 10553.742, 200.408, 52600.870 20/05/23,09:27:34,07,10,1, 11.9,1,1, 3.620, 10553.725, 200.407, 52600.834 20/05/23,09:27:34,08,10,1, 11.9,1,1, 3.620, 10553.713, 200.404, 52600.870 20/05/23,09:27:34,09,10,1, 11.9,1,1, 3.620, 10553.714, 200.393, 52600.849 20/05/23,09:27:34,10,10,1, 11.9,1,1, 3.620, 10553.731, 200.399, 52600.857 20/05/23,09:27:34,11,10,1, 11.9,1,1, 3.620, 10553.715, 200.397, 52600.845 20/05/23,09:27:34,12,10,1, 11.9,1,1, 3.620, 10553.730, 200.399, 52600.868 20/05/23,09:27:34,13,10,1, 11.9,1,1, 3.620, 10553.729, 200.398, 52600.915 20/05/23,09:27:34,14,10,1, 11.9,1,1, 3.620, 10553.711, 200.425, 52600.886 20/05/23,09:27:34,15,10,1, 11.9,1,1, 3.620, 10553.746, 200.380, 52600.871 20/05/23,09:27:34,16,10,1, 11.9,1,1, 3.620, 10553.745, 200.407, 52600.911 20/05/23,09:27:34,17,10,1, 11.9,1,1, 3.620, 10553.718, 200.412, 52600.862 20/05/23,09:27:34,18,10,1, 11.9,1,1, 3.620, 10553.750, 200.417, 52600.907 20/05/23,09:27:34,19,10,1, 11.9,1,1, 3.620, 10553.721, 200.375, 52600.854 20/05/23,09:27:35,00,09,1, 11.8,1,1, 3.620, 10553.763, 200.409, 52600.968 20/05/23,09:27:35,01,09,1, 11.8,1,1, 3.620, 10553.747, 200.409, 52600.852 20/05/23,09:27:35,02,09,1, 11.8,1,1, 3.620, 10553.757, 200.402, 52600.887 20/05/23,09:27:35,03,09,1, 11.8,1,1, 3.620, 10553.751, 200.405, 52600.901 20/05/23,09:27:35,04,09,1, 11.8,1,1, 3.620, 10553.741, 200.417, 52600.847 20/05/23,09:27:35,05,09,1, 11.8,1,1, 3.620, 10553.742, 200.426, 52600.854 20/05/23,09:27:35,06,09,1, 11.8,1,1, 3.620, 10553.753, 200.392, 52600.903 20/05/23,09:27:35,07,09,1, 11.8,1,1, 3.620, 10553.748, 200.376, 52600.882 20/05/23,09:27:35,08,09,1, 11.8,1,1, 3.620, 10553.792, 200.403, 52601.009 20/05/23,09:27:35,09,09,1, 11.8,1,1, 3.620, 10553.779, 200.416, 52600.961 20/05/23,09:27:35,10,09,1, 11.8,1,1, 3.620, 10553.794, 200.406, 52600.999 20/05/23,09:27:35,11,09,1, 11.8,1,1, 3.620, 10553.759, 200.436, 52600.981 20/05/23,09:27:35,12,09,1, 11.8,1,1, 3.620, 10553.761, 200.430, 52600.943 20/05/23,09:27:35,13,09,1, 11.8,1,1, 3.620, 10553.789, 200.431, 52600.965 20/05/23,09:27:35,14,09,1, 11.8,1,1, 3.620, 10553.784, 200.425, 52600.988 20/05/23,09:27:35,15,09,1, 11.8,1,1, 3.620, 10553.766, 200.435, 52600.998 20/05/23,09:27:35,16,09,1, 11.8,1,1, 3.620, 10553.764, 200.442, 52600.975 20/05/23,09:27:35,17,09,1, 11.8,1,1, 3.620, 10553.794, 200.407, 52600.965 20/05/23,09:27:35,18,09,1, 11.8,1,1, 3.620, 10553.796, 200.401, 52600.978 20/05/23,09:27:35,19,09,1, 11.8,1,1, 3.620, 10553.764, 200.409, 52600.968 20/05/23,09:27:36,00,08,1, 11.9,1,1, 3.622, 10553.805, 200.435, 52601.027 20/05/23,09:27:36,01,08,1, 11.9,1,1, 3.622, 10553.773, 200.416, 52600.997 20/05/23,09:27:36,02,08,1, 11.9,1,1, 3.622, 10553.754, 200.415, 52600.999 20/05/23,09:27:36,03,08,1, 11.9,1,1, 3.622, 10553.778, 200.438, 52601.027 20/05/23,09:27:36,04,08,1, 11.9,1,1, 3.622, 10553.778, 200.428, 52600.988 20/05/23,09:27:36,05,08,1, 11.9,1,1, 3.622, 10553.778, 200.426, 52600.990 20/05/23,09:27:36,06,08,1, 11.9,1,1, 3.622, 10553.776, 200.433, 52600.990 20/05/23,09:27:36,07,08,1, 11.9,1,1, 3.622, 10553.806, 200.432, 52601.007 20/05/23,09:27:36,08,08,1, 11.9,1,1, 3.622, 10553.770, 200.434, 52601.014 20/05/23,09:27:36,09,08,1, 11.9,1,1, 3.622, 10553.784, 200.421, 52600.996 20/05/23,09:27:36,10,08,1, 11.9,1,1, 3.622, 10553.811, 200.441, 52601.013 20/05/23,09:27:36,11,08,1, 11.9,1,1, 3.622, 10553.787, 200.411, 52600.989 20/05/23,09:27:36,12,08,1, 11.9,1,1, 3.622, 10553.818, 200.403, 52600.974 20/05/23,09:27:36,13,08,1, 11.9,1,1, 3.622, 10553.812, 200.401, 52600.957 20/05/23,09:27:36,14,08,1, 11.9,1,1, 3.622, 10553.771, 200.409, 52600.818 20/05/23,09:27:36,15,08,1, 11.9,1,1, 3.622, 10553.821, 200.411, 52601.095 20/05/23,09:27:36,16,08,1, 11.9,1,1, 3.622, 10553.844, 200.412, 52600.985 20/05/23,09:27:36,17,08,1, 11.9,1,1, 3.622, 10553.837, 200.417, 52601.012 20/05/23,09:27:36,18,08,1, 11.9,1,1, 3.622, 10553.810, 200.404, 52601.017 20/05/23,09:27:36,19,08,1, 11.9,1,1, 3.622, 10553.808, 200.435, 52601.027 20/05/23,09:27:37,00,08,1, 11.9,1,1, 3.620, 10553.838, 200.413, 52601.034 20/05/23,09:27:37,01,08,1, 11.9,1,1, 3.620, 10553.818, 200.419, 52600.977 20/05/23,09:27:37,02,08,1, 11.9,1,1, 3.620, 10553.818, 200.441, 52600.999 20/05/23,09:27:37,03,08,1, 11.9,1,1, 3.620, 10553.841, 200.420, 52600.986 20/05/23,09:27:37,04,08,1, 11.9,1,1, 3.620, 10553.823, 200.419, 52601.033 20/05/23,09:27:37,05,08,1, 11.9,1,1, 3.620, 10553.825, 200.424, 52601.007 20/05/23,09:27:37,06,08,1, 11.9,1,1, 3.620, 10553.814, 200.398, 52601.023 20/05/23,09:27:37,07,08,1, 11.9,1,1, 3.620, 10553.804, 200.407, 52601.005 20/05/23,09:27:37,08,08,1, 11.9,1,1, 3.620, 10553.844, 200.402, 52600.995 20/05/23,09:27:37,09,08,1, 11.9,1,1, 3.620, 10553.813, 200.383, 52600.963 20/05/23,09:27:37,10,08,1, 11.9,1,1, 3.620, 10553.834, 200.400, 52601.017 20/05/23,09:27:37,11,08,1, 11.9,1,1, 3.620, 10553.822, 200.414, 52600.990 20/05/23,09:27:37,12,08,1, 11.9,1,1, 3.620, 10553.809, 200.416, 52601.027 20/05/23,09:27:37,13,08,1, 11.9,1,1, 3.620, 10553.827, 200.396, 52601.010 20/05/23,09:27:37,14,08,1, 11.9,1,1, 3.620, 10553.808, 200.375, 52600.969 20/05/23,09:27:37,15,08,1, 11.9,1,1, 3.620, 10553.826, 200.409, 52601.008 20/05/23,09:27:37,16,08,1, 11.9,1,1, 3.620, 10553.829, 200.395, 52600.994 20/05/23,09:27:37,17,08,1, 11.9,1,1, 3.620, 10553.856, 200.410, 52601.004 20/05/23,09:27:37,18,08,1, 11.9,1,1, 3.620, 10553.849, 200.396, 52600.980 20/05/23,09:27:37,19,08,1, 11.9,1,1, 3.620, 10553.845, 200.413, 52601.034 20/05/23,09:27:38,00,09,1, 11.8,1,1, 3.623, 10553.871, 200.372, 52600.984 20/05/23,09:27:38,01,09,1, 11.8,1,1, 3.623, 10553.834, 200.402, 52600.970 20/05/23,09:27:38,02,09,1, 11.8,1,1, 3.623, 10553.840, 200.384, 52600.997 20/05/23,09:27:38,03,09,1, 11.8,1,1, 3.623, 10553.848, 200.389, 52600.999 20/05/23,09:27:38,04,09,1, 11.8,1,1, 3.623, 10553.828, 200.380, 52600.970 20/05/23,09:27:38,05,09,1, 11.8,1,1, 3.623, 10553.858, 200.389, 52601.001 20/05/23,09:27:38,06,09,1, 11.8,1,1, 3.623, 10553.854, 200.398, 52600.986 20/05/23,09:27:38,07,09,1, 11.8,1,1, 3.623, 10553.840, 200.400, 52600.988 20/05/23,09:27:38,08,09,1, 11.8,1,1, 3.623, 10553.854, 200.412, 52601.017 20/05/23,09:27:38,09,09,1, 11.8,1,1, 3.623, 10553.844, 200.416, 52601.025 20/05/23,09:27:38,10,09,1, 11.8,1,1, 3.623, 10553.871, 200.406, 52601.036 20/05/23,09:27:38,11,09,1, 11.8,1,1, 3.623, 10553.876, 200.400, 52601.021 20/05/23,09:27:38,12,09,1, 11.8,1,1, 3.623, 10553.855, 200.381, 52600.984 20/05/23,09:27:38,13,09,1, 11.8,1,1, 3.623, 10553.883, 200.389, 52600.969 20/05/23,09:27:38,14,09,1, 11.8,1,1, 3.623, 10553.869, 200.367, 52600.961 20/05/23,09:27:38,15,09,1, 11.8,1,1, 3.623, 10553.846, 200.409, 52601.025 20/05/23,09:27:38,16,09,1, 11.8,1,1, 3.623, 10553.861, 200.393, 52601.018 20/05/23,09:27:38,17,09,1, 11.8,1,1, 3.623, 10553.879, 200.371, 52600.988 20/05/23,09:27:38,18,09,1, 11.8,1,1, 3.623, 10553.885, 200.375, 52600.972 20/05/23,09:27:38,19,09,1, 11.8,1,1, 3.623, 10553.877, 200.372, 52600.984 20/05/23,09:27:39,00,10,1, 11.9,1,1, 3.622, 10553.905, 200.352, 52601.020 20/05/23,09:27:39,01,10,1, 11.9,1,1, 3.622, 10553.881, 200.387, 52601.004 20/05/23,09:27:39,02,10,1, 11.9,1,1, 3.622, 10553.870, 200.382, 52601.004 20/05/23,09:27:39,03,10,1, 11.9,1,1, 3.622, 10553.893, 200.393, 52600.992 20/05/23,09:27:39,04,10,1, 11.9,1,1, 3.622, 10553.897, 200.379, 52601.099 20/05/23,09:27:39,05,10,1, 11.9,1,1, 3.622, 10553.888, 200.360, 52600.966 20/05/23,09:27:39,06,10,1, 11.9,1,1, 3.622, 10553.874, 200.371, 52600.973 20/05/23,09:27:39,07,10,1, 11.9,1,1, 3.622, 10553.913, 200.368, 52601.020 20/05/23,09:27:39,08,10,1, 11.9,1,1, 3.622, 10553.889, 200.370, 52600.994 20/05/23,09:27:39,09,10,1, 11.9,1,1, 3.622, 10553.883, 200.353, 52601.032 20/05/23,09:27:39,10,10,1, 11.9,1,1, 3.622, 10553.880, 200.361, 52601.034 20/05/23,09:27:39,11,10,1, 11.9,1,1, 3.622, 10553.893, 200.376, 52601.003 20/05/23,09:27:39,12,10,1, 11.9,1,1, 3.622, 10553.892, 200.362, 52601.020 20/05/23,09:27:39,13,10,1, 11.9,1,1, 3.622, 10553.911, 200.343, 52600.982 20/05/23,09:27:39,14,10,1, 11.9,1,1, 3.622, 10553.904, 200.370, 52601.013 20/05/23,09:27:39,15,10,1, 11.9,1,1, 3.622, 10553.913, 200.373, 52601.049 20/05/23,09:27:39,16,10,1, 11.9,1,1, 3.622, 10553.898, 200.369, 52601.024 20/05/23,09:27:39,17,10,1, 11.9,1,1, 3.622, 10553.900, 200.388, 52601.024 20/05/23,09:27:39,18,10,1, 11.9,1,1, 3.622, 10553.885, 200.346, 52601.033 20/05/23,09:27:39,19,10,1, 11.9,1,1, 3.622, 10553.911, 200.352, 52601.020 20/05/23,09:27:40,00,10,1, 11.9,1,1, 3.623, 10553.930, 200.334, 52600.861 20/05/23,09:27:40,01,10,1, 11.9,1,1, 3.623, 10553.875, 200.378, 52601.087 20/05/23,09:27:40,02,10,1, 11.9,1,1, 3.623, 10553.920, 200.357, 52601.038 20/05/23,09:27:40,03,10,1, 11.9,1,1, 3.623, 10553.913, 200.360, 52601.027 20/05/23,09:27:40,04,10,1, 11.9,1,1, 3.623, 10553.922, 200.357, 52601.003 20/05/23,09:27:40,05,10,1, 11.9,1,1, 3.623, 10553.930, 200.342, 52601.027 20/05/23,09:27:40,06,10,1, 11.9,1,1, 3.623, 10553.935, 200.346, 52601.013 20/05/23,09:27:40,07,10,1, 11.9,1,1, 3.623, 10553.925, 200.354, 52601.008 20/05/23,09:27:40,08,10,1, 11.9,1,1, 3.623, 10553.913, 200.306, 52600.922 20/05/23,09:27:40,09,10,1, 11.9,1,1, 3.623, 10553.929, 200.346, 52600.885 20/05/23,09:27:40,10,10,1, 11.9,1,1, 3.623, 10553.921, 200.355, 52600.934 20/05/23,09:27:40,11,10,1, 11.9,1,1, 3.623, 10553.889, 200.365, 52600.904 20/05/23,09:27:40,12,10,1, 11.9,1,1, 3.623, 10553.922, 200.364, 52600.920 20/05/23,09:27:40,13,10,1, 11.9,1,1, 3.623, 10553.904, 200.342, 52600.907 20/05/23,09:27:40,14,10,1, 11.9,1,1, 3.623, 10553.918, 200.332, 52600.885 20/05/23,09:27:40,15,10,1, 11.9,1,1, 3.623, 10553.910, 200.360, 52600.883 20/05/23,09:27:40,16,10,1, 11.9,1,1, 3.623, 10553.920, 200.351, 52600.917 20/05/23,09:27:40,17,10,1, 11.9,1,1, 3.623, 10553.921, 200.344, 52600.892 20/05/23,09:27:40,18,10,1, 11.9,1,1, 3.623, 10553.915, 200.335, 52600.917 20/05/23,09:27:40,19,10,1, 11.9,1,1, 3.623, 10553.932, 200.334, 52600.861 20/05/23,09:27:41,00,10,1, 11.9,1,1, 3.619, 10553.946, 200.337, 52600.922 20/05/23,09:27:41,01,10,1, 11.9,1,1, 3.619, 10553.935, 200.339, 52600.954 20/05/23,09:27:41,02,10,1, 11.9,1,1, 3.619, 10553.943, 200.345, 52600.891 20/05/23,09:27:41,03,10,1, 11.9,1,1, 3.619, 10553.946, 200.363, 52600.916 20/05/23,09:27:41,04,10,1, 11.9,1,1, 3.619, 10553.909, 200.336, 52600.915 20/05/23,09:27:41,05,10,1, 11.9,1,1, 3.619, 10553.922, 200.343, 52600.888 20/05/23,09:27:41,06,10,1, 11.9,1,1, 3.619, 10553.929, 200.341, 52600.890 20/05/23,09:27:41,07,10,1, 11.9,1,1, 3.619, 10553.954, 200.326, 52600.865 20/05/23,09:27:41,08,10,1, 11.9,1,1, 3.619, 10553.922, 200.361, 52600.905 20/05/23,09:27:41,09,10,1, 11.9,1,1, 3.619, 10553.930, 200.323, 52600.889 20/05/23,09:27:41,10,10,1, 11.9,1,1, 3.619, 10553.949, 200.335, 52600.731 20/05/23,09:27:41,11,10,1, 11.9,1,1, 3.619, 10553.924, 200.337, 52600.836 20/05/23,09:27:41,12,10,1, 11.9,1,1, 3.619, 10553.935, 200.350, 52600.871 20/05/23,09:27:41,13,10,1, 11.9,1,1, 3.619, 10553.923, 200.342, 52600.860 20/05/23,09:27:41,14,10,1, 11.9,1,1, 3.619, 10553.925, 200.348, 52600.905 20/05/23,09:27:41,15,10,1, 11.9,1,1, 3.619, 10553.916, 200.340, 52600.911 20/05/23,09:27:41,16,10,1, 11.9,1,1, 3.619, 10553.954, 200.337, 52600.904 20/05/23,09:27:41,17,10,1, 11.9,1,1, 3.619, 10553.922, 200.340, 52600.917 20/05/23,09:27:41,18,10,1, 11.9,1,1, 3.619, 10553.951, 200.346, 52600.887 20/05/23,09:27:41,19,10,1, 11.9,1,1, 3.619, 10553.951, 200.337, 52600.922 20/05/23,09:27:42,00,10,1, 11.9,1,1, 3.619, 10553.955, 200.347, 52600.868 20/05/23,09:27:42,01,10,1, 11.9,1,1, 3.619, 10553.944, 200.330, 52600.907 20/05/23,09:27:42,02,10,1, 11.9,1,1, 3.619, 10553.938, 200.349, 52600.939 20/05/23,09:27:42,03,10,1, 11.9,1,1, 3.619, 10553.957, 200.365, 52600.922 20/05/23,09:27:42,04,10,1, 11.9,1,1, 3.619, 10553.955, 200.348, 52600.895 20/05/23,09:27:42,05,10,1, 11.9,1,1, 3.619, 10553.946, 200.340, 52600.860 20/05/23,09:27:42,06,10,1, 11.9,1,1, 3.619, 10553.944, 200.325, 52600.916 20/05/23,09:27:42,07,10,1, 11.9,1,1, 3.619, 10553.928, 200.315, 52600.888 20/05/23,09:27:42,08,10,1, 11.9,1,1, 3.619, 10553.971, 200.330, 52600.899 20/05/23,09:27:42,09,10,1, 11.9,1,1, 3.619, 10553.940, 200.346, 52600.939 20/05/23,09:27:42,10,10,1, 11.9,1,1, 3.619, 10553.941, 200.333, 52600.902 20/05/23,09:27:42,11,10,1, 11.9,1,1, 3.619, 10553.958, 200.349, 52600.921 20/05/23,09:27:42,12,10,1, 11.9,1,1, 3.619, 10553.942, 200.353, 52600.953 20/05/23,09:27:42,13,10,1, 11.9,1,1, 3.619, 10553.943, 200.359, 52600.942 20/05/23,09:27:42,14,10,1, 11.9,1,1, 3.619, 10553.935, 200.335, 52600.877 20/05/23,09:27:42,15,10,1, 11.9,1,1, 3.619, 10553.941, 200.362, 52600.942 20/05/23,09:27:42,16,10,1, 11.9,1,1, 3.619, 10553.956, 200.338, 52600.910 20/05/23,09:27:42,17,10,1, 11.9,1,1, 3.619, 10553.975, 200.327, 52600.888 20/05/23,09:27:42,18,10,1, 11.9,1,1, 3.619, 10553.964, 200.343, 52600.903 20/05/23,09:27:42,19,10,1, 11.9,1,1, 3.619, 10553.962, 200.347, 52600.868 20/05/23,09:27:43,00,10,1, 11.9,1,1, 3.617, 10553.972, 200.368, 52600.945 20/05/23,09:27:43,01,10,1, 11.9,1,1, 3.617, 10553.979, 200.347, 52600.916 20/05/23,09:27:43,02,10,1, 11.9,1,1, 3.617, 10553.966, 200.363, 52600.892 20/05/23,09:27:43,03,10,1, 11.9,1,1, 3.617, 10553.966, 200.360, 52600.936 20/05/23,09:27:43,04,10,1, 11.9,1,1, 3.617, 10553.953, 200.359, 52600.938 20/05/23,09:27:43,05,10,1, 11.9,1,1, 3.617, 10553.989, 200.373, 52600.935 20/05/23,09:27:43,06,10,1, 11.9,1,1, 3.617, 10553.960, 200.339, 52600.916 20/05/23,09:27:43,07,10,1, 11.9,1,1, 3.617, 10553.978, 200.321, 52600.898 20/05/23,09:27:43,08,10,1, 11.9,1,1, 3.617, 10553.987, 200.367, 52600.968 20/05/23,09:27:43,09,10,1, 11.9,1,1, 3.617, 10553.968, 200.351, 52600.939 20/05/23,09:27:43,10,10,1, 11.9,1,1, 3.617, 10553.987, 200.333, 52600.955 20/05/23,09:27:43,11,10,1, 11.9,1,1, 3.617, 10553.962, 200.342, 52600.947 20/05/23,09:27:43,12,10,1, 11.9,1,1, 3.617, 10553.963, 200.333, 52600.926 20/05/23,09:27:43,13,10,1, 11.9,1,1, 3.617, 10553.954, 200.356, 52600.957 20/05/23,09:27:43,14,10,1, 11.9,1,1, 3.617, 10553.992, 200.364, 52600.904 20/05/23,09:27:43,15,10,1, 11.9,1,1, 3.617, 10553.994, 200.345, 52600.914 20/05/23,09:27:43,16,10,1, 11.9,1,1, 3.617, 10553.960, 200.326, 52600.892 20/05/23,09:27:43,17,10,1, 11.9,1,1, 3.617, 10554.011, 200.371, 52600.963 20/05/23,09:27:43,18,10,1, 11.9,1,1, 3.617, 10553.966, 200.338, 52600.922 20/05/23,09:27:43,19,10,1, 11.9,1,1, 3.617, 10553.972, 200.368, 52600.945 20/05/23,09:27:44,00,10,1, 11.9,1,1, 3.622, 10553.980, 200.323, 52600.898 20/05/23,09:27:44,01,10,1, 11.9,1,1, 3.622, 10553.966, 200.360, 52600.895 20/05/23,09:27:44,02,10,1, 11.9,1,1, 3.622, 10553.976, 200.371, 52600.906 20/05/23,09:27:44,03,10,1, 11.9,1,1, 3.622, 10553.980, 200.379, 52600.915 20/05/23,09:27:44,04,10,1, 11.9,1,1, 3.622, 10553.965, 200.359, 52600.915 20/05/23,09:27:44,05,10,1, 11.9,1,1, 3.622, 10553.970, 200.354, 52600.929 20/05/23,09:27:44,06,10,1, 11.9,1,1, 3.622, 10554.012, 200.356, 52600.939 20/05/23,09:27:44,07,10,1, 11.9,1,1, 3.622, 10553.977, 200.368, 52600.930 20/05/23,09:27:44,08,10,1, 11.9,1,1, 3.622, 10553.985, 200.351, 52600.909 20/05/23,09:27:44,09,10,1, 11.9,1,1, 3.622, 10553.968, 200.344, 52600.920 20/05/23,09:27:44,10,10,1, 11.9,1,1, 3.622, 10553.957, 200.339, 52600.901 20/05/23,09:27:44,11,10,1, 11.9,1,1, 3.622, 10553.995, 200.369, 52600.921 20/05/23,09:27:44,12,10,1, 11.9,1,1, 3.622, 10553.991, 200.358, 52600.921 20/05/23,09:27:44,13,10,1, 11.9,1,1, 3.622, 10553.964, 200.350, 52600.949 20/05/23,09:27:44,14,10,1, 11.9,1,1, 3.622, 10553.975, 200.376, 52600.937 20/05/23,09:27:44,15,10,1, 11.9,1,1, 3.622, 10553.999, 200.366, 52600.937 20/05/23,09:27:44,16,10,1, 11.9,1,1, 3.622, 10553.972, 200.346, 52600.927 20/05/23,09:27:44,17,10,1, 11.9,1,1, 3.622, 10553.996, 200.357, 52600.922 20/05/23,09:27:44,18,10,1, 11.9,1,1, 3.622, 10553.975, 200.348, 52600.922 20/05/23,09:27:44,19,10,1, 11.9,1,1, 3.622, 10553.987, 200.323, 52600.898 20/05/23,09:27:45,00,10,1, 11.9,1,1, 3.618, 10553.988, 200.362, 52600.934 20/05/23,09:27:45,01,10,1, 11.9,1,1, 3.618, 10553.981, 200.357, 52600.950 20/05/23,09:27:45,02,10,1, 11.9,1,1, 3.618, 10553.986, 200.351, 52600.925 20/05/23,09:27:45,03,10,1, 11.9,1,1, 3.618, 10554.006, 200.368, 52600.915 20/05/23,09:27:45,04,10,1, 11.9,1,1, 3.618, 10553.993, 200.367, 52600.925 20/05/23,09:27:45,05,10,1, 11.9,1,1, 3.618, 10553.973, 200.371, 52600.932 20/05/23,09:27:45,06,10,1, 11.9,1,1, 3.618, 10553.982, 200.366, 52600.920 20/05/23,09:27:45,07,10,1, 11.9,1,1, 3.618, 10553.986, 200.365, 52600.958 20/05/23,09:27:45,08,10,1, 11.9,1,1, 3.618, 10554.012, 200.354, 52600.974 20/05/23,09:27:45,09,10,1, 11.9,1,1, 3.618, 10553.993, 200.365, 52600.950 20/05/23,09:27:45,10,10,1, 11.9,1,1, 3.618, 10554.006, 200.387, 52600.928 20/05/23,09:27:45,11,10,1, 11.9,1,1, 3.618, 10553.988, 200.360, 52600.962 20/05/23,09:27:45,12,10,1, 11.9,1,1, 3.618, 10553.986, 200.372, 52600.918 20/05/23,09:27:45,13,10,1, 11.9,1,1, 3.618, 10553.992, 200.357, 52600.902 20/05/23,09:27:45,14,10,1, 11.9,1,1, 3.618, 10553.996, 200.362, 52600.909 20/05/23,09:27:45,15,10,1, 11.9,1,1, 3.618, 10553.970, 200.373, 52600.913 20/05/23,09:27:45,16,10,1, 11.9,1,1, 3.618, 10554.014, 200.369, 52600.931 20/05/23,09:27:45,17,10,1, 11.9,1,1, 3.618, 10554.011, 200.361, 52600.899 20/05/23,09:27:45,18,10,1, 11.9,1,1, 3.618, 10553.978, 200.359, 52600.942 20/05/23,09:27:45,19,10,1, 11.9,1,1, 3.618, 10553.993, 200.362, 52600.934 20/05/23,09:27:46,00,10,1, 11.9,1,1, 3.623, 10553.972, 200.396, 52600.912 20/05/23,09:27:46,01,10,1, 11.9,1,1, 3.623, 10553.965, 200.366, 52600.899 20/05/23,09:27:46,02,10,1, 11.9,1,1, 3.623, 10553.991, 200.372, 52600.911 20/05/23,09:27:46,03,10,1, 11.9,1,1, 3.623, 10553.968, 200.372, 52600.970 20/05/23,09:27:46,04,10,1, 11.9,1,1, 3.623, 10554.012, 200.405, 52600.932 20/05/23,09:27:46,05,10,1, 11.9,1,1, 3.623, 10554.005, 200.378, 52600.916 20/05/23,09:27:46,06,10,1, 11.9,1,1, 3.623, 10553.992, 200.369, 52600.924 20/05/23,09:27:46,07,10,1, 11.9,1,1, 3.623, 10553.988, 200.376, 52600.945 20/05/23,09:27:46,08,10,1, 11.9,1,1, 3.623, 10553.970, 200.355, 52600.881 20/05/23,09:27:46,09,10,1, 11.9,1,1, 3.623, 10553.976, 200.369, 52600.958 20/05/23,09:27:46,10,10,1, 11.9,1,1, 3.623, 10553.994, 200.388, 52600.931 20/05/23,09:27:46,11,10,1, 11.9,1,1, 3.623, 10553.985, 200.385, 52600.959 20/05/23,09:27:46,12,10,1, 11.9,1,1, 3.623, 10553.962, 200.395, 52600.970 20/05/23,09:27:46,13,10,1, 11.9,1,1, 3.623, 10553.976, 200.374, 52600.964 20/05/23,09:27:46,14,10,1, 11.9,1,1, 3.623, 10553.970, 200.367, 52600.912 20/05/23,09:27:46,15,10,1, 11.9,1,1, 3.623, 10553.989, 200.360, 52600.890 20/05/23,09:27:46,16,10,1, 11.9,1,1, 3.623, 10553.967, 200.358, 52600.931 20/05/23,09:27:46,17,10,1, 11.9,1,1, 3.623, 10553.978, 200.380, 52600.942 20/05/23,09:27:46,18,10,1, 11.9,1,1, 3.623, 10553.999, 200.371, 52600.916 20/05/23,09:27:46,19,10,1, 11.9,1,1, 3.623, 10553.976, 200.396, 52600.912 20/05/23,09:27:47,00,10,1, 11.8,1,1, 3.618, 10553.988, 200.413, 52600.924 20/05/23,09:27:47,01,10,1, 11.8,1,1, 3.618, 10553.972, 200.367, 52600.904 20/05/23,09:27:47,02,10,1, 11.8,1,1, 3.618, 10553.976, 200.376, 52600.928 20/05/23,09:27:47,03,10,1, 11.8,1,1, 3.618, 10553.999, 200.353, 52600.917 20/05/23,09:27:47,04,10,1, 11.8,1,1, 3.618, 10553.988, 200.383, 52600.939 20/05/23,09:27:47,05,10,1, 11.8,1,1, 3.618, 10553.999, 200.370, 52600.946 20/05/23,09:27:47,06,10,1, 11.8,1,1, 3.618, 10553.977, 200.381, 52600.944 20/05/23,09:27:47,07,10,1, 11.8,1,1, 3.618, 10553.976, 200.378, 52600.918 20/05/23,09:27:47,08,10,1, 11.8,1,1, 3.618, 10553.988, 200.378, 52600.934 20/05/23,09:27:47,09,10,1, 11.8,1,1, 3.618, 10553.994, 200.378, 52600.894 20/05/23,09:27:47,10,10,1, 11.8,1,1, 3.618, 10553.997, 200.386, 52600.912 20/05/23,09:27:47,11,10,1, 11.8,1,1, 3.618, 10553.998, 200.380, 52600.924 20/05/23,09:27:47,12,10,1, 11.8,1,1, 3.618, 10553.953, 200.393, 52600.904 20/05/23,09:27:47,13,10,1, 11.8,1,1, 3.618, 10554.006, 200.384, 52600.928 20/05/23,09:27:47,14,10,1, 11.8,1,1, 3.618, 10554.011, 200.388, 52600.942 20/05/23,09:27:47,15,10,1, 11.8,1,1, 3.618, 10553.975, 200.378, 52600.904 20/05/23,09:27:47,16,10,1, 11.8,1,1, 3.618, 10553.997, 200.394, 52600.929 20/05/23,09:27:47,17,10,1, 11.8,1,1, 3.618, 10554.002, 200.391, 52600.956 20/05/23,09:27:47,18,10,1, 11.8,1,1, 3.618, 10554.005, 200.412, 52600.931 20/05/23,09:27:47,19,10,1, 11.8,1,1, 3.618, 10553.989, 200.413, 52600.924 20/05/23,09:27:48,00,09,1, 11.9,1,1, 3.621, 10553.972, 200.400, 52600.948 20/05/23,09:27:48,01,09,1, 11.9,1,1, 3.621, 10553.954, 200.398, 52600.912 20/05/23,09:27:48,02,09,1, 11.9,1,1, 3.621, 10553.954, 200.403, 52600.938 20/05/23,09:27:48,03,09,1, 11.9,1,1, 3.621, 10554.014, 200.406, 52600.934 20/05/23,09:27:48,04,09,1, 11.9,1,1, 3.621, 10553.978, 200.365, 52600.887 20/05/23,09:27:48,05,09,1, 11.9,1,1, 3.621, 10553.984, 200.390, 52600.917 20/05/23,09:27:48,06,09,1, 11.9,1,1, 3.621, 10553.986, 200.385, 52600.948 20/05/23,09:27:48,07,09,1, 11.9,1,1, 3.621, 10553.958, 200.391, 52600.944 20/05/23,09:27:48,08,09,1, 11.9,1,1, 3.621, 10553.996, 200.361, 52600.961 20/05/23,09:27:48,09,09,1, 11.9,1,1, 3.621, 10553.960, 200.385, 52600.939 20/05/23,09:27:48,10,09,1, 11.9,1,1, 3.621, 10553.985, 200.404, 52600.973 20/05/23,09:27:48,11,09,1, 11.9,1,1, 3.621, 10553.993, 200.368, 52600.947 20/05/23,09:27:48,12,09,1, 11.9,1,1, 3.621, 10553.985, 200.392, 52600.970 20/05/23,09:27:48,13,09,1, 11.9,1,1, 3.621, 10553.979, 200.401, 52600.909 20/05/23,09:27:48,14,09,1, 11.9,1,1, 3.621, 10553.986, 200.409, 52600.941 20/05/23,09:27:48,15,09,1, 11.9,1,1, 3.621, 10553.989, 200.413, 52600.914 20/05/23,09:27:48,16,09,1, 11.9,1,1, 3.621, 10553.967, 200.400, 52600.942 20/05/23,09:27:48,17,09,1, 11.9,1,1, 3.621, 10553.963, 200.404, 52600.937 20/05/23,09:27:48,18,09,1, 11.9,1,1, 3.621, 10553.987, 200.389, 52600.961 20/05/23,09:27:48,19,09,1, 11.9,1,1, 3.621, 10553.972, 200.400, 52600.948 20/05/23,09:27:49,00,10,1, 11.9,1,1, 3.623, 10553.963, 200.407, 52600.941 20/05/23,09:27:49,01,10,1, 11.9,1,1, 3.623, 10553.976, 200.396, 52600.939 20/05/23,09:27:49,02,10,1, 11.9,1,1, 3.623, 10554.003, 200.412, 52600.951 20/05/23,09:27:49,03,10,1, 11.9,1,1, 3.623, 10553.985, 200.389, 52600.929 20/05/23,09:27:49,04,10,1, 11.9,1,1, 3.623, 10553.963, 200.414, 52600.939 20/05/23,09:27:49,05,10,1, 11.9,1,1, 3.623, 10553.973, 200.424, 52600.962 20/05/23,09:27:49,06,10,1, 11.9,1,1, 3.623, 10554.012, 200.391, 52600.962 20/05/23,09:27:49,07,10,1, 11.9,1,1, 3.623, 10553.990, 200.383, 52600.947 20/05/23,09:27:49,08,10,1, 11.9,1,1, 3.623, 10553.975, 200.384, 52600.943 20/05/23,09:27:49,09,10,1, 11.9,1,1, 3.623, 10553.977, 200.410, 52600.920 20/05/23,09:27:49,10,10,1, 11.9,1,1, 3.623, 10553.991, 200.404, 52600.923 20/05/23,09:27:49,11,10,1, 11.9,1,1, 3.623, 10553.975, 200.428, 52600.940 20/05/23,09:27:49,12,10,1, 11.9,1,1, 3.623, 10553.969, 200.414, 52600.938 20/05/23,09:27:49,13,10,1, 11.9,1,1, 3.623, 10553.977, 200.414, 52600.945 20/05/23,09:27:49,14,10,1, 11.9,1,1, 3.623, 10553.944, 200.393, 52600.897 20/05/23,09:27:49,15,10,1, 11.9,1,1, 3.623, 10553.964, 200.391, 52600.934 20/05/23,09:27:49,16,10,1, 11.9,1,1, 3.623, 10553.966, 200.398, 52600.914 20/05/23,09:27:49,17,10,1, 11.9,1,1, 3.623, 10554.009, 200.427, 52600.952 20/05/23,09:27:49,18,10,1, 11.9,1,1, 3.623, 10553.989, 200.428, 52600.958 20/05/23,09:27:49,19,10,1, 11.9,1,1, 3.623, 10553.971, 200.407, 52600.941 20/05/23,09:27:50,00,10,1, 11.9,1,1, 3.623, 10553.955, 200.430, 52601.002 20/05/23,09:27:50,01,10,1, 11.9,1,1, 3.623, 10553.953, 200.401, 52600.937 20/05/23,09:27:50,02,10,1, 11.9,1,1, 3.623, 10553.975, 200.400, 52600.970 20/05/23,09:27:50,03,10,1, 11.9,1,1, 3.623, 10553.968, 200.399, 52600.961 20/05/23,09:27:50,04,10,1, 11.9,1,1, 3.623, 10553.964, 200.407, 52600.959 20/05/23,09:27:50,05,10,1, 11.9,1,1, 3.623, 10553.950, 200.407, 52600.931 20/05/23,09:27:50,06,10,1, 11.9,1,1, 3.623, 10553.970, 200.399, 52600.945 20/05/23,09:27:50,07,10,1, 11.9,1,1, 3.623, 10553.966, 200.412, 52600.938 20/05/23,09:27:50,08,10,1, 11.9,1,1, 3.623, 10553.971, 200.409, 52600.970 20/05/23,09:27:50,09,10,1, 11.9,1,1, 3.623, 10553.987, 200.407, 52600.948 20/05/23,09:27:50,10,10,1, 11.9,1,1, 3.623, 10553.989, 200.420, 52600.961 20/05/23,09:27:50,11,10,1, 11.9,1,1, 3.623, 10554.001, 200.407, 52600.955 20/05/23,09:27:50,12,10,1, 11.9,1,1, 3.623, 10554.006, 200.440, 52600.963 20/05/23,09:27:50,13,10,1, 11.9,1,1, 3.623, 10553.996, 200.403, 52600.943 20/05/23,09:27:50,14,10,1, 11.9,1,1, 3.623, 10553.971, 200.400, 52600.925 20/05/23,09:27:50,15,10,1, 11.9,1,1, 3.623, 10553.998, 200.427, 52600.946 20/05/23,09:27:50,16,10,1, 11.9,1,1, 3.623, 10553.977, 200.398, 52600.930 20/05/23,09:27:50,17,10,1, 11.9,1,1, 3.623, 10553.970, 200.430, 52600.952 20/05/23,09:27:50,18,10,1, 11.9,1,1, 3.623, 10553.962, 200.413, 52600.980 20/05/23,09:27:50,19,10,1, 11.9,1,1, 3.623, 10553.962, 200.430, 52601.002 20/05/23,09:27:51,00,10,1, 11.8,1,1, 3.620, 10553.963, 200.427, 52600.966 20/05/23,09:27:51,01,10,1, 11.8,1,1, 3.620, 10553.969, 200.422, 52600.979 20/05/23,09:27:51,02,10,1, 11.8,1,1, 3.620, 10553.976, 200.401, 52600.945 20/05/23,09:27:51,03,10,1, 11.8,1,1, 3.620, 10553.973, 200.414, 52600.983 20/05/23,09:27:51,04,10,1, 11.8,1,1, 3.620, 10553.953, 200.397, 52600.932 20/05/23,09:27:51,05,10,1, 11.8,1,1, 3.620, 10553.959, 200.413, 52600.936 20/05/23,09:27:51,06,10,1, 11.8,1,1, 3.620, 10553.973, 200.416, 52600.971 20/05/23,09:27:51,07,10,1, 11.8,1,1, 3.620, 10553.971, 200.410, 52600.979 20/05/23,09:27:51,08,10,1, 11.8,1,1, 3.620, 10553.984, 200.438, 52600.977 20/05/23,09:27:51,09,10,1, 11.8,1,1, 3.620, 10553.969, 200.429, 52600.989 20/05/23,09:27:51,10,10,1, 11.8,1,1, 3.620, 10553.964, 200.397, 52600.974 20/05/23,09:27:51,11,10,1, 11.8,1,1, 3.620, 10553.974, 200.423, 52600.960 20/05/23,09:27:51,12,10,1, 11.8,1,1, 3.620, 10553.969, 200.428, 52600.935 20/05/23,09:27:51,13,10,1, 11.8,1,1, 3.620, 10553.961, 200.436, 52600.963 20/05/23,09:27:51,14,10,1, 11.8,1,1, 3.620, 10553.933, 200.435, 52600.956 20/05/23,09:27:51,15,10,1, 11.8,1,1, 3.620, 10553.962, 200.416, 52600.954 20/05/23,09:27:51,16,10,1, 11.8,1,1, 3.620, 10553.956, 200.436, 52600.960 20/05/23,09:27:51,17,10,1, 11.8,1,1, 3.620, 10553.972, 200.446, 52600.982 20/05/23,09:27:51,18,10,1, 11.8,1,1, 3.620, 10553.949, 200.461, 52600.985 20/05/23,09:27:51,19,10,1, 11.8,1,1, 3.620, 10553.969, 200.427, 52600.966 20/05/23,09:27:52,00,10,1, 11.9,1,1, 3.618, 10553.946, 200.426, 52600.904 20/05/23,09:27:52,01,10,1, 11.9,1,1, 3.618, 10553.965, 200.420, 52600.970 20/05/23,09:27:52,02,10,1, 11.9,1,1, 3.618, 10553.984, 200.427, 52600.967 20/05/23,09:27:52,03,10,1, 11.9,1,1, 3.618, 10553.929, 200.435, 52600.905 20/05/23,09:27:52,04,10,1, 11.9,1,1, 3.618, 10553.957, 200.430, 52600.961 20/05/23,09:27:52,05,10,1, 11.9,1,1, 3.618, 10553.942, 200.445, 52600.965 20/05/23,09:27:52,06,10,1, 11.9,1,1, 3.618, 10553.950, 200.427, 52600.956 20/05/23,09:27:52,07,10,1, 11.9,1,1, 3.618, 10553.932, 200.436, 52600.943 20/05/23,09:27:52,08,10,1, 11.9,1,1, 3.618, 10553.919, 200.442, 52601.026 20/05/23,09:27:52,09,10,1, 11.9,1,1, 3.618, 10553.962, 200.427, 52600.973 20/05/23,09:27:52,10,10,1, 11.9,1,1, 3.618, 10553.951, 200.435, 52600.952 20/05/23,09:27:52,11,10,1, 11.9,1,1, 3.618, 10553.929, 200.451, 52600.937 20/05/23,09:27:52,12,10,1, 11.9,1,1, 3.618, 10553.925, 200.442, 52601.000 20/05/23,09:27:52,13,10,1, 11.9,1,1, 3.618, 10553.924, 200.452, 52600.961 20/05/23,09:27:52,14,10,1, 11.9,1,1, 3.618, 10553.927, 200.461, 52600.963 20/05/23,09:27:52,15,10,1, 11.9,1,1, 3.618, 10553.946, 200.441, 52600.974 20/05/23,09:27:52,16,10,1, 11.9,1,1, 3.618, 10553.944, 200.458, 52600.994 20/05/23,09:27:52,17,10,1, 11.9,1,1, 3.618, 10553.956, 200.447, 52601.003 20/05/23,09:27:52,18,10,1, 11.9,1,1, 3.618, 10553.941, 200.406, 52600.945 20/05/23,09:27:52,19,10,1, 11.9,1,1, 3.618, 10553.954, 200.426, 52600.904 20/05/23,09:27:53,00,10,1, 11.8,1,1, 3.624, 10553.930, 200.445, 52600.990 20/05/23,09:27:53,01,10,1, 11.8,1,1, 3.624, 10553.939, 200.430, 52600.907 20/05/23,09:27:53,02,10,1, 11.8,1,1, 3.624, 10553.945, 200.459, 52600.937 20/05/23,09:27:53,03,10,1, 11.8,1,1, 3.624, 10553.927, 200.461, 52600.962 20/05/23,09:27:53,04,10,1, 11.8,1,1, 3.624, 10553.952, 200.438, 52600.964 20/05/23,09:27:53,05,10,1, 11.8,1,1, 3.624, 10553.920, 200.449, 52600.954 20/05/23,09:27:53,06,10,1, 11.8,1,1, 3.624, 10553.921, 200.452, 52600.966 20/05/23,09:27:53,07,10,1, 11.8,1,1, 3.624, 10553.939, 200.447, 52600.975 20/05/23,09:27:53,08,10,1, 11.8,1,1, 3.624, 10553.938, 200.434, 52600.952 20/05/23,09:27:53,09,10,1, 11.8,1,1, 3.624, 10553.939, 200.442, 52601.001 20/05/23,09:27:53,10,10,1, 11.8,1,1, 3.624, 10553.937, 200.469, 52601.000 20/05/23,09:27:53,11,10,1, 11.8,1,1, 3.624, 10553.949, 200.453, 52601.013 20/05/23,09:27:53,12,10,1, 11.8,1,1, 3.624, 10553.940, 200.477, 52600.981 20/05/23,09:27:53,13,10,1, 11.8,1,1, 3.624, 10553.927, 200.450, 52600.995 20/05/23,09:27:53,14,10,1, 11.8,1,1, 3.624, 10553.937, 200.474, 52600.980 20/05/23,09:27:53,15,10,1, 11.8,1,1, 3.624, 10553.937, 200.439, 52600.827 20/05/23,09:27:53,16,10,1, 11.8,1,1, 3.624, 10553.921, 200.450, 52601.022 20/05/23,09:27:53,17,10,1, 11.8,1,1, 3.624, 10553.919, 200.425, 52600.986 20/05/23,09:27:53,18,10,1, 11.8,1,1, 3.624, 10553.938, 200.442, 52600.972 20/05/23,09:27:53,19,10,1, 11.8,1,1, 3.624, 10553.937, 200.445, 52600.990 20/05/23,09:27:54,00,10,1, 11.9,1,1, 3.622, 10553.896, 200.456, 52600.982 20/05/23,09:27:54,01,10,1, 11.9,1,1, 3.622, 10553.910, 200.454, 52600.978 20/05/23,09:27:54,02,10,1, 11.9,1,1, 3.622, 10553.944, 200.446, 52600.964 20/05/23,09:27:54,03,10,1, 11.9,1,1, 3.622, 10553.924, 200.419, 52600.945 20/05/23,09:27:54,04,10,1, 11.9,1,1, 3.622, 10553.913, 200.438, 52601.001 20/05/23,09:27:54,05,10,1, 11.9,1,1, 3.622, 10553.927, 200.425, 52600.996 20/05/23,09:27:54,06,10,1, 11.9,1,1, 3.622, 10553.934, 200.447, 52601.001 20/05/23,09:27:54,07,10,1, 11.9,1,1, 3.622, 10553.911, 200.403, 52600.937 20/05/23,09:27:54,08,10,1, 11.9,1,1, 3.622, 10553.929, 200.450, 52600.971 20/05/23,09:27:54,09,10,1, 11.9,1,1, 3.622, 10553.890, 200.439, 52600.985 20/05/23,09:27:54,10,10,1, 11.9,1,1, 3.622, 10553.904, 200.470, 52600.963 20/05/23,09:27:54,11,10,1, 11.9,1,1, 3.622, 10553.884, 200.434, 52600.998 20/05/23,09:27:54,12,10,1, 11.9,1,1, 3.622, 10553.902, 200.450, 52600.957 20/05/23,09:27:54,13,10,1, 11.9,1,1, 3.622, 10553.875, 200.459, 52600.994 20/05/23,09:27:54,14,10,1, 11.9,1,1, 3.622, 10553.911, 200.453, 52601.008 20/05/23,09:27:54,15,10,1, 11.9,1,1, 3.622, 10553.889, 200.455, 52600.963 20/05/23,09:27:54,16,10,1, 11.9,1,1, 3.622, 10553.872, 200.446, 52600.927 20/05/23,09:27:54,17,10,1, 11.9,1,1, 3.622, 10553.862, 200.455, 52600.962 20/05/23,09:27:54,18,10,1, 11.9,1,1, 3.622, 10553.895, 200.455, 52600.937 20/05/23,09:27:54,19,10,1, 11.9,1,1, 3.622, 10553.904, 200.456, 52600.982 20/05/23,09:27:55,00,10,1, 11.8,1,1, 3.622, 10553.880, 200.468, 52600.976 20/05/23,09:27:55,01,10,1, 11.8,1,1, 3.622, 10553.868, 200.448, 52600.945 20/05/23,09:27:55,02,10,1, 11.8,1,1, 3.622, 10553.875, 200.449, 52600.964 20/05/23,09:27:55,03,10,1, 11.8,1,1, 3.622, 10553.884, 200.447, 52600.975 20/05/23,09:27:55,04,10,1, 11.8,1,1, 3.622, 10553.897, 200.446, 52601.010 20/05/23,09:27:55,05,10,1, 11.8,1,1, 3.622, 10553.878, 200.440, 52600.951 20/05/23,09:27:55,06,10,1, 11.8,1,1, 3.622, 10553.896, 200.470, 52600.943 20/05/23,09:27:55,07,10,1, 11.8,1,1, 3.622, 10553.886, 200.489, 52600.986 20/05/23,09:27:55,08,10,1, 11.8,1,1, 3.622, 10553.888, 200.467, 52600.958 20/05/23,09:27:55,09,10,1, 11.8,1,1, 3.622, 10553.892, 200.470, 52600.955 20/05/23,09:27:55,10,10,1, 11.8,1,1, 3.622, 10553.878, 200.458, 52600.964 20/05/23,09:27:55,11,10,1, 11.8,1,1, 3.622, 10553.862, 200.476, 52600.978 20/05/23,09:27:55,12,10,1, 11.8,1,1, 3.622, 10553.874, 200.472, 52600.953 20/05/23,09:27:55,13,10,1, 11.8,1,1, 3.622, 10553.877, 200.469, 52600.962 20/05/23,09:27:55,14,10,1, 11.8,1,1, 3.622, 10553.884, 200.461, 52600.993 20/05/23,09:27:55,15,10,1, 11.8,1,1, 3.622, 10553.930, 200.464, 52600.983 20/05/23,09:27:55,16,10,1, 11.8,1,1, 3.622, 10553.868, 200.446, 52600.975 20/05/23,09:27:55,17,10,1, 11.8,1,1, 3.622, 10553.875, 200.466, 52600.981 20/05/23,09:27:55,18,10,1, 11.8,1,1, 3.622, 10553.866, 200.464, 52600.992 20/05/23,09:27:55,19,10,1, 11.8,1,1, 3.622, 10553.887, 200.468, 52600.976 20/05/23,09:27:56,00,10,1, 11.8,1,1, 3.622, 10553.855, 200.492, 52600.977 20/05/23,09:27:56,01,10,1, 11.8,1,1, 3.622, 10553.891, 200.461, 52600.963 20/05/23,09:27:56,02,10,1, 11.8,1,1, 3.622, 10553.880, 200.467, 52600.946 20/05/23,09:27:56,03,10,1, 11.8,1,1, 3.622, 10553.871, 200.469, 52600.934 20/05/23,09:27:56,04,10,1, 11.8,1,1, 3.622, 10553.868, 200.451, 52600.986 20/05/23,09:27:56,05,10,1, 11.8,1,1, 3.622, 10553.871, 200.460, 52600.977 20/05/23,09:27:56,06,10,1, 11.8,1,1, 3.622, 10553.872, 200.444, 52600.953 20/05/23,09:27:56,07,10,1, 11.8,1,1, 3.622, 10553.892, 200.470, 52600.985 20/05/23,09:27:56,08,10,1, 11.8,1,1, 3.622, 10553.883, 200.475, 52600.978 20/05/23,09:27:56,09,10,1, 11.8,1,1, 3.622, 10553.859, 200.468, 52600.960 20/05/23,09:27:56,10,10,1, 11.8,1,1, 3.622, 10553.839, 200.490, 52600.981 20/05/23,09:27:56,11,10,1, 11.8,1,1, 3.622, 10553.868, 200.469, 52600.979 20/05/23,09:27:56,12,10,1, 11.8,1,1, 3.622, 10553.859, 200.460, 52600.959 20/05/23,09:27:56,13,10,1, 11.8,1,1, 3.622, 10553.869, 200.478, 52600.963 20/05/23,09:27:56,14,10,1, 11.8,1,1, 3.622, 10553.857, 200.483, 52600.973 20/05/23,09:27:56,15,10,1, 11.8,1,1, 3.622, 10553.859, 200.475, 52600.988 20/05/23,09:27:56,16,10,1, 11.8,1,1, 3.622, 10553.855, 200.459, 52600.969 20/05/23,09:27:56,17,10,1, 11.8,1,1, 3.622, 10553.865, 200.490, 52600.990 20/05/23,09:27:56,18,10,1, 11.8,1,1, 3.622, 10553.860, 200.481, 52600.998 20/05/23,09:27:56,19,10,1, 11.8,1,1, 3.622, 10553.860, 200.492, 52600.977 20/05/23,09:27:57,00,10,1, 11.9,1,1, 3.623, 10553.821, 200.467, 52600.972 20/05/23,09:27:57,01,10,1, 11.9,1,1, 3.623, 10553.842, 200.476, 52600.986 20/05/23,09:27:57,02,10,1, 11.9,1,1, 3.623, 10553.839, 200.495, 52600.975 20/05/23,09:27:57,03,10,1, 11.9,1,1, 3.623, 10553.851, 200.470, 52600.952 20/05/23,09:27:57,04,10,1, 11.9,1,1, 3.623, 10553.840, 200.462, 52600.991 20/05/23,09:27:57,05,10,1, 11.9,1,1, 3.623, 10553.834, 200.451, 52600.959 20/05/23,09:27:57,06,10,1, 11.9,1,1, 3.623, 10553.862, 200.476, 52600.903 20/05/23,09:27:57,07,10,1, 11.9,1,1, 3.623, 10553.837, 200.460, 52600.955 20/05/23,09:27:57,08,10,1, 11.9,1,1, 3.623, 10553.848, 200.469, 52601.008 20/05/23,09:27:57,09,10,1, 11.9,1,1, 3.623, 10553.831, 200.452, 52600.958 20/05/23,09:27:57,10,10,1, 11.9,1,1, 3.623, 10553.830, 200.483, 52600.986 20/05/23,09:27:57,11,10,1, 11.9,1,1, 3.623, 10553.833, 200.482, 52601.007 20/05/23,09:27:57,12,10,1, 11.9,1,1, 3.623, 10553.832, 200.463, 52600.995 20/05/23,09:27:57,13,10,1, 11.9,1,1, 3.623, 10553.819, 200.468, 52600.975 20/05/23,09:27:57,14,10,1, 11.9,1,1, 3.623, 10553.814, 200.464, 52600.943 20/05/23,09:27:57,15,10,1, 11.9,1,1, 3.623, 10553.821, 200.463, 52600.987 20/05/23,09:27:57,16,10,1, 11.9,1,1, 3.623, 10553.842, 200.478, 52601.012 20/05/23,09:27:57,17,10,1, 11.9,1,1, 3.623, 10553.822, 200.463, 52600.978 20/05/23,09:27:57,18,10,1, 11.9,1,1, 3.623, 10553.830, 200.494, 52601.012 20/05/23,09:27:57,19,10,1, 11.9,1,1, 3.623, 10553.822, 200.467, 52600.972 20/05/23,09:27:58,00,10,1, 11.9,1,1, 3.624, 10553.796, 200.462, 52601.025 20/05/23,09:27:58,01,10,1, 11.9,1,1, 3.624, 10553.804, 200.476, 52600.990 20/05/23,09:27:58,02,10,1, 11.9,1,1, 3.624, 10553.833, 200.458, 52600.979 20/05/23,09:27:58,03,10,1, 11.9,1,1, 3.624, 10553.815, 200.487, 52600.928 20/05/23,09:27:58,04,10,1, 11.9,1,1, 3.624, 10553.819, 200.485, 52600.998 20/05/23,09:27:58,05,10,1, 11.9,1,1, 3.624, 10553.811, 200.468, 52600.969 20/05/23,09:27:58,06,10,1, 11.9,1,1, 3.624, 10553.829, 200.483, 52601.012 20/05/23,09:27:58,07,10,1, 11.9,1,1, 3.624, 10553.804, 200.478, 52601.017 20/05/23,09:27:58,08,10,1, 11.9,1,1, 3.624, 10553.816, 200.462, 52600.997 20/05/23,09:27:58,09,10,1, 11.9,1,1, 3.624, 10553.829, 200.458, 52601.003 20/05/23,09:27:58,10,10,1, 11.9,1,1, 3.624, 10553.813, 200.452, 52600.960 20/05/23,09:27:58,11,10,1, 11.9,1,1, 3.624, 10553.844, 200.474, 52601.038 20/05/23,09:27:58,12,10,1, 11.9,1,1, 3.624, 10553.819, 200.473, 52601.021 20/05/23,09:27:58,13,10,1, 11.9,1,1, 3.624, 10553.838, 200.488, 52601.015 20/05/23,09:27:58,14,10,1, 11.9,1,1, 3.624, 10553.823, 200.471, 52601.013 20/05/23,09:27:58,15,10,1, 11.9,1,1, 3.624, 10553.799, 200.506, 52601.005 20/05/23,09:27:58,16,10,1, 11.9,1,1, 3.624, 10553.799, 200.460, 52600.989 20/05/23,09:27:58,17,10,1, 11.9,1,1, 3.624, 10553.803, 200.487, 52600.962 20/05/23,09:27:58,18,10,1, 11.9,1,1, 3.624, 10553.814, 200.484, 52600.997 20/05/23,09:27:58,19,10,1, 11.9,1,1, 3.624, 10553.798, 200.462, 52601.025 20/05/23,09:27:59,00,09,1, 11.9,1,1, 3.624, 10553.780, 200.485, 52601.002 20/05/23,09:27:59,01,09,1, 11.9,1,1, 3.624, 10553.817, 200.469, 52601.017 20/05/23,09:27:59,02,09,1, 11.9,1,1, 3.624, 10553.829, 200.474, 52600.999 20/05/23,09:27:59,03,09,1, 11.9,1,1, 3.624, 10553.827, 200.504, 52601.023 20/05/23,09:27:59,04,09,1, 11.9,1,1, 3.624, 10553.801, 200.464, 52601.006 20/05/23,09:27:59,05,09,1, 11.9,1,1, 3.624, 10553.786, 200.475, 52601.008 20/05/23,09:27:59,06,09,1, 11.9,1,1, 3.624, 10553.798, 200.464, 52600.996 20/05/23,09:27:59,07,09,1, 11.9,1,1, 3.624, 10553.796, 200.469, 52600.985 20/05/23,09:27:59,08,09,1, 11.9,1,1, 3.624, 10553.809, 200.480, 52600.994 20/05/23,09:27:59,09,09,1, 11.9,1,1, 3.624, 10553.813, 200.477, 52600.978 20/05/23,09:27:59,10,09,1, 11.9,1,1, 3.624, 10553.824, 200.480, 52600.985 20/05/23,09:27:59,11,09,1, 11.9,1,1, 3.624, 10553.806, 200.486, 52600.971 20/05/23,09:27:59,12,09,1, 11.9,1,1, 3.624, 10553.821, 200.492, 52601.028 20/05/23,09:27:59,13,09,1, 11.9,1,1, 3.624, 10553.804, 200.470, 52600.955 20/05/23,09:27:59,14,09,1, 11.9,1,1, 3.624, 10553.780, 200.477, 52601.009 20/05/23,09:27:59,15,09,1, 11.9,1,1, 3.624, 10553.796, 200.486, 52601.029 20/05/23,09:27:59,16,09,1, 11.9,1,1, 3.624, 10553.802, 200.478, 52600.992 20/05/23,09:27:59,17,09,1, 11.9,1,1, 3.624, 10553.779, 200.476, 52600.955 20/05/23,09:27:59,18,09,1, 11.9,1,1, 3.624, 10553.739, 200.510, 52600.957 20/05/23,09:27:59,19,09,1, 11.9,1,1, 3.624, 10553.787, 200.485, 52601.002 20/05/23,09:28:00,00,09,1, 11.9,1,1, 3.620, 10553.788, 200.482, 52600.987 20/05/23,09:28:00,01,09,1, 11.9,1,1, 3.620, 10553.762, 200.470, 52600.991 20/05/23,09:28:00,02,09,1, 11.9,1,1, 3.620, 10553.789, 200.515, 52600.990 20/05/23,09:28:00,03,09,1, 11.9,1,1, 3.620, 10553.792, 200.500, 52600.972 20/05/23,09:28:00,04,09,1, 11.9,1,1, 3.620, 10553.799, 200.482, 52601.007 20/05/23,09:28:00,05,09,1, 11.9,1,1, 3.620, 10553.795, 200.502, 52600.987 20/05/23,09:28:00,06,09,1, 11.9,1,1, 3.620, 10553.781, 200.483, 52600.983 20/05/23,09:28:00,07,09,1, 11.9,1,1, 3.620, 10553.780, 200.495, 52601.012 20/05/23,09:28:00,08,09,1, 11.9,1,1, 3.620, 10553.779, 200.491, 52600.927 20/05/23,09:28:00,09,09,1, 11.9,1,1, 3.620, 10553.782, 200.471, 52600.968 20/05/23,09:28:00,10,09,1, 11.9,1,1, 3.620, 10553.802, 200.506, 52601.013 20/05/23,09:28:00,11,09,1, 11.9,1,1, 3.620, 10553.763, 200.463, 52600.975 20/05/23,09:28:00,12,09,1, 11.9,1,1, 3.620, 10553.790, 200.488, 52600.965 20/05/23,09:28:00,13,09,1, 11.9,1,1, 3.620, 10553.779, 200.472, 52600.968 20/05/23,09:28:00,14,09,1, 11.9,1,1, 3.620, 10553.779, 200.476, 52601.001 20/05/23,09:28:00,15,09,1, 11.9,1,1, 3.620, 10553.808, 200.481, 52600.991 20/05/23,09:28:00,16,09,1, 11.9,1,1, 3.620, 10553.764, 200.474, 52601.150 20/05/23,09:28:00,17,09,1, 11.9,1,1, 3.620, 10553.754, 200.460, 52600.998 20/05/23,09:28:00,18,09,1, 11.9,1,1, 3.620, 10553.747, 200.474, 52601.036 20/05/23,09:28:00,19,09,1, 11.9,1,1, 3.620, 10553.788, 200.482, 52600.987 20/05/23,09:28:01,00,09,1, 11.9,1,1, 3.620, 10553.780, 200.460, 52601.032 20/05/23,09:28:01,01,09,1, 11.9,1,1, 3.620, 10553.789, 200.477, 52600.951 20/05/23,09:28:01,02,09,1, 11.9,1,1, 3.620, 10553.764, 200.444, 52600.989 20/05/23,09:28:01,03,09,1, 11.9,1,1, 3.620, 10553.803, 200.476, 52601.013 20/05/23,09:28:01,04,09,1, 11.9,1,1, 3.620, 10553.812, 200.452, 52601.000 20/05/23,09:28:01,05,09,1, 11.9,1,1, 3.620, 10553.786, 200.490, 52600.988 20/05/23,09:28:01,06,09,1, 11.9,1,1, 3.620, 10553.795, 200.490, 52601.004 20/05/23,09:28:01,07,09,1, 11.9,1,1, 3.620, 10553.784, 200.458, 52600.969 20/05/23,09:28:01,08,09,1, 11.9,1,1, 3.620, 10553.786, 200.447, 52600.984 20/05/23,09:28:01,09,09,1, 11.9,1,1, 3.620, 10553.794, 200.467, 52600.957 20/05/23,09:28:01,10,09,1, 11.9,1,1, 3.620, 10553.799, 200.484, 52600.993 20/05/23,09:28:01,11,09,1, 11.9,1,1, 3.620, 10553.779, 200.468, 52600.964 20/05/23,09:28:01,12,09,1, 11.9,1,1, 3.620, 10553.803, 200.451, 52601.020 20/05/23,09:28:01,13,09,1, 11.9,1,1, 3.620, 10553.773, 200.466, 52601.012 20/05/23,09:28:01,14,09,1, 11.9,1,1, 3.620, 10553.797, 200.487, 52600.994 20/05/23,09:28:01,15,09,1, 11.9,1,1, 3.620, 10553.771, 200.466, 52600.979 20/05/23,09:28:01,16,09,1, 11.9,1,1, 3.620, 10553.802, 200.466, 52600.994 20/05/23,09:28:01,17,09,1, 11.9,1,1, 3.620, 10553.779, 200.470, 52601.007 20/05/23,09:28:01,18,09,1, 11.9,1,1, 3.620, 10553.800, 200.446, 52600.973 20/05/23,09:28:01,19,09,1, 11.9,1,1, 3.620, 10553.788, 200.460, 52601.032 20/05/23,09:28:02,00,09,1, 11.9,1,1, 3.622, 10553.796, 200.465, 52601.024 20/05/23,09:28:02,01,09,1, 11.9,1,1, 3.622, 10553.760, 200.487, 52601.018 20/05/23,09:28:02,02,09,1, 11.9,1,1, 3.622, 10553.777, 200.467, 52601.051 20/05/23,09:28:02,03,09,1, 11.9,1,1, 3.622, 10553.791, 200.490, 52601.056 20/05/23,09:28:02,04,09,1, 11.9,1,1, 3.622, 10553.803, 200.469, 52601.025 20/05/23,09:28:02,05,09,1, 11.9,1,1, 3.622, 10553.787, 200.479, 52601.031 20/05/23,09:28:02,06,09,1, 11.9,1,1, 3.622, 10553.783, 200.463, 52601.047 20/05/23,09:28:02,07,09,1, 11.9,1,1, 3.622, 10553.779, 200.463, 52601.018 20/05/23,09:28:02,08,09,1, 11.9,1,1, 3.622, 10553.793, 200.463, 52600.993 20/05/23,09:28:02,09,09,1, 11.9,1,1, 3.622, 10553.792, 200.470, 52601.015 20/05/23,09:28:02,10,09,1, 11.9,1,1, 3.622, 10553.803, 200.437, 52600.997 20/05/23,09:28:02,11,09,1, 11.9,1,1, 3.622, 10553.769, 200.468, 52600.981 20/05/23,09:28:02,12,09,1, 11.9,1,1, 3.622, 10553.804, 200.433, 52601.010 20/05/23,09:28:02,13,09,1, 11.9,1,1, 3.622, 10553.794, 200.464, 52601.014 20/05/23,09:28:02,14,09,1, 11.9,1,1, 3.622, 10553.773, 200.445, 52600.992 20/05/23,09:28:02,15,09,1, 11.9,1,1, 3.622, 10553.775, 200.460, 52601.001 20/05/23,09:28:02,16,09,1, 11.9,1,1, 3.622, 10553.795, 200.481, 52601.012 20/05/23,09:28:02,17,09,1, 11.9,1,1, 3.622, 10553.788, 200.464, 52601.042 20/05/23,09:28:02,18,09,1, 11.9,1,1, 3.622, 10553.790, 200.440, 52600.997 20/05/23,09:28:02,19,09,1, 11.9,1,1, 3.622, 10553.804, 200.465, 52601.024 20/05/23,09:28:03,00,09,1, 11.9,1,1, 3.619, 10553.780, 200.457, 52601.070 20/05/23,09:28:03,01,09,1, 11.9,1,1, 3.619, 10553.795, 200.467, 52601.030 20/05/23,09:28:03,02,09,1, 11.9,1,1, 3.619, 10553.782, 200.461, 52601.012 20/05/23,09:28:03,03,09,1, 11.9,1,1, 3.619, 10553.786, 200.487, 52601.026 20/05/23,09:28:03,04,09,1, 11.9,1,1, 3.619, 10553.759, 200.454, 52601.014 20/05/23,09:28:03,05,09,1, 11.9,1,1, 3.619, 10553.777, 200.455, 52601.033 20/05/23,09:28:03,06,09,1, 11.9,1,1, 3.619, 10553.794, 200.459, 52600.990 20/05/23,09:28:03,07,09,1, 11.9,1,1, 3.619, 10553.798, 200.461, 52601.034 20/05/23,09:28:03,08,09,1, 11.9,1,1, 3.619, 10553.789, 200.462, 52600.998 20/05/23,09:28:03,09,09,1, 11.9,1,1, 3.619, 10553.795, 200.441, 52601.037 20/05/23,09:28:03,10,09,1, 11.9,1,1, 3.619, 10553.791, 200.444, 52600.998 20/05/23,09:28:03,11,09,1, 11.9,1,1, 3.619, 10553.775, 200.471, 52601.011 20/05/23,09:28:03,12,09,1, 11.9,1,1, 3.619, 10553.796, 200.439, 52601.027 20/05/23,09:28:03,13,09,1, 11.9,1,1, 3.619, 10553.789, 200.466, 52601.044 20/05/23,09:28:03,14,09,1, 11.9,1,1, 3.619, 10553.780, 200.452, 52601.001 20/05/23,09:28:03,15,09,1, 11.9,1,1, 3.619, 10553.793, 200.450, 52601.006 20/05/23,09:28:03,16,09,1, 11.9,1,1, 3.619, 10553.791, 200.453, 52601.036 20/05/23,09:28:03,17,09,1, 11.9,1,1, 3.619, 10553.791, 200.467, 52601.046 20/05/23,09:28:03,18,09,1, 11.9,1,1, 3.619, 10553.799, 200.460, 52601.056 20/05/23,09:28:03,19,09,1, 11.9,1,1, 3.619, 10553.781, 200.457, 52601.070 20/05/23,09:28:04,00,09,1, 11.8,1,1, 3.622, 10553.771, 200.444, 52601.006 20/05/23,09:28:04,01,09,1, 11.8,1,1, 3.622, 10553.822, 200.466, 52601.004 20/05/23,09:28:04,02,09,1, 11.8,1,1, 3.622, 10553.801, 200.465, 52601.041 20/05/23,09:28:04,03,09,1, 11.8,1,1, 3.622, 10553.820, 200.464, 52601.037 20/05/23,09:28:04,04,09,1, 11.8,1,1, 3.622, 10553.798, 200.471, 52601.028 20/05/23,09:28:04,05,09,1, 11.8,1,1, 3.622, 10553.808, 200.469, 52601.046 20/05/23,09:28:04,06,09,1, 11.8,1,1, 3.622, 10553.772, 200.449, 52601.027 20/05/23,09:28:04,07,09,1, 11.8,1,1, 3.622, 10553.787, 200.471, 52601.034 20/05/23,09:28:04,08,09,1, 11.8,1,1, 3.622, 10553.775, 200.460, 52600.977 20/05/23,09:28:04,09,09,1, 11.8,1,1, 3.622, 10553.800, 200.447, 52600.995 20/05/23,09:28:04,10,09,1, 11.8,1,1, 3.622, 10553.788, 200.462, 52601.034 20/05/23,09:28:04,11,09,1, 11.8,1,1, 3.622, 10553.786, 200.447, 52601.028 20/05/23,09:28:04,12,09,1, 11.8,1,1, 3.622, 10553.780, 200.457, 52601.045 20/05/23,09:28:04,13,09,1, 11.8,1,1, 3.622, 10553.793, 200.463, 52601.033 20/05/23,09:28:04,14,09,1, 11.8,1,1, 3.622, 10553.825, 200.445, 52601.008 20/05/23,09:28:04,15,09,1, 11.8,1,1, 3.622, 10553.804, 200.433, 52601.025 20/05/23,09:28:04,16,09,1, 11.8,1,1, 3.622, 10553.800, 200.412, 52601.026 20/05/23,09:28:04,17,09,1, 11.8,1,1, 3.622, 10553.807, 200.454, 52601.035 20/05/23,09:28:04,18,09,1, 11.8,1,1, 3.622, 10553.798, 200.434, 52601.025 20/05/23,09:28:04,19,09,1, 11.8,1,1, 3.622, 10553.774, 200.444, 52601.006 20/05/23,09:28:05,00,09,1, 11.9,1,1, 3.617, 10553.796, 200.468, 52601.018 20/05/23,09:28:05,01,09,1, 11.9,1,1, 3.617, 10553.790, 200.467, 52601.015 20/05/23,09:28:05,02,09,1, 11.9,1,1, 3.617, 10553.779, 200.453, 52600.979 20/05/23,09:28:05,03,09,1, 11.9,1,1, 3.617, 10553.840, 200.451, 52600.860 20/05/23,09:28:05,04,09,1, 11.9,1,1, 3.617, 10553.767, 200.470, 52601.040 20/05/23,09:28:05,05,09,1, 11.9,1,1, 3.617, 10553.769, 200.459, 52601.063 20/05/23,09:28:05,06,09,1, 11.9,1,1, 3.617, 10553.795, 200.467, 52601.001 20/05/23,09:28:05,07,09,1, 11.9,1,1, 3.617, 10553.802, 200.451, 52600.986 20/05/23,09:28:05,08,09,1, 11.9,1,1, 3.617, 10553.788, 200.468, 52601.019 20/05/23,09:28:05,09,09,1, 11.9,1,1, 3.617, 10553.807, 200.469, 52601.300 20/05/23,09:28:05,10,09,1, 11.9,1,1, 3.617, 10553.832, 200.452, 52600.988 20/05/23,09:28:05,11,09,1, 11.9,1,1, 3.617, 10553.823, 200.465, 52601.004 20/05/23,09:28:05,12,09,1, 11.9,1,1, 3.617, 10553.838, 200.458, 52601.017 20/05/23,09:28:05,13,09,1, 11.9,1,1, 3.617, 10553.829, 200.438, 52601.048 20/05/23,09:28:05,14,09,1, 11.9,1,1, 3.617, 10553.782, 200.463, 52601.015 20/05/23,09:28:05,15,09,1, 11.9,1,1, 3.617, 10553.841, 200.471, 52601.031 20/05/23,09:28:05,16,09,1, 11.9,1,1, 3.617, 10553.832, 200.446, 52601.063 20/05/23,09:28:05,17,09,1, 11.9,1,1, 3.617, 10553.796, 200.425, 52601.002 20/05/23,09:28:05,18,09,1, 11.9,1,1, 3.617, 10553.815, 200.456, 52601.007 20/05/23,09:28:05,19,09,1, 11.9,1,1, 3.617, 10553.803, 200.468, 52601.018 20/05/23,09:28:06,00,09,1, 11.8,1,1, 3.623, 10553.788, 200.441, 52601.022 20/05/23,09:28:06,01,09,1, 11.8,1,1, 3.623, 10553.806, 200.455, 52600.997 20/05/23,09:28:06,02,09,1, 11.8,1,1, 3.623, 10553.797, 200.455, 52601.034 20/05/23,09:28:06,03,09,1, 11.8,1,1, 3.623, 10553.787, 200.448, 52601.010 20/05/23,09:28:06,04,09,1, 11.8,1,1, 3.623, 10553.806, 200.442, 52601.012 20/05/23,09:28:06,05,09,1, 11.8,1,1, 3.623, 10553.815, 200.444, 52601.046 20/05/23,09:28:06,06,09,1, 11.8,1,1, 3.623, 10553.812, 200.433, 52601.017 20/05/23,09:28:06,07,09,1, 11.8,1,1, 3.623, 10553.833, 200.436, 52601.060 20/05/23,09:28:06,08,09,1, 11.8,1,1, 3.623, 10553.814, 200.452, 52601.053 20/05/23,09:28:06,09,09,1, 11.8,1,1, 3.623, 10553.776, 200.440, 52601.021 20/05/23,09:28:06,10,09,1, 11.8,1,1, 3.623, 10553.803, 200.445, 52601.014 20/05/23,09:28:06,11,09,1, 11.8,1,1, 3.623, 10553.795, 200.429, 52601.002 20/05/23,09:28:06,12,09,1, 11.8,1,1, 3.623, 10553.793, 200.461, 52601.073 20/05/23,09:28:06,13,09,1, 11.8,1,1, 3.623, 10553.814, 200.450, 52601.035 20/05/23,09:28:06,14,09,1, 11.8,1,1, 3.623, 10553.799, 200.446, 52601.017 20/05/23,09:28:06,15,09,1, 11.8,1,1, 3.623, 10553.838, 200.447, 52601.082 20/05/23,09:28:06,16,09,1, 11.8,1,1, 3.623, 10553.795, 200.427, 52601.064 20/05/23,09:28:06,17,09,1, 11.8,1,1, 3.623, 10553.790, 200.466, 52601.056 20/05/23,09:28:06,18,09,1, 11.8,1,1, 3.623, 10553.816, 200.439, 52601.064 20/05/23,09:28:06,19,09,1, 11.8,1,1, 3.623, 10553.789, 200.441, 52601.022 20/05/23,09:28:07,00,09,1, 11.8,1,1, 3.622, 10553.796, 200.445, 52600.992 20/05/23,09:28:07,01,09,1, 11.8,1,1, 3.622, 10553.814, 200.435, 52601.035 20/05/23,09:28:07,02,09,1, 11.8,1,1, 3.622, 10553.791, 200.454, 52601.041 20/05/23,09:28:07,03,09,1, 11.8,1,1, 3.622, 10553.795, 200.441, 52601.035 20/05/23,09:28:07,04,09,1, 11.8,1,1, 3.622, 10553.807, 200.453, 52601.045 20/05/23,09:28:07,05,09,1, 11.8,1,1, 3.622, 10553.803, 200.439, 52601.047 20/05/23,09:28:07,06,09,1, 11.8,1,1, 3.622, 10553.795, 200.445, 52601.048 20/05/23,09:28:07,07,09,1, 11.8,1,1, 3.622, 10553.785, 200.431, 52601.016 20/05/23,09:28:07,08,09,1, 11.8,1,1, 3.622, 10553.797, 200.455, 52601.049 20/05/23,09:28:07,09,09,1, 11.8,1,1, 3.622, 10553.803, 200.444, 52601.040 20/05/23,09:28:07,10,09,1, 11.8,1,1, 3.622, 10553.801, 200.441, 52601.023 20/05/23,09:28:07,11,09,1, 11.8,1,1, 3.622, 10553.793, 200.439, 52601.009 20/05/23,09:28:07,12,09,1, 11.8,1,1, 3.622, 10553.798, 200.420, 52600.994 20/05/23,09:28:07,13,09,1, 11.8,1,1, 3.622, 10553.835, 200.475, 52601.037 20/05/23,09:28:07,14,09,1, 11.8,1,1, 3.622, 10553.778, 200.448, 52601.049 20/05/23,09:28:07,15,09,1, 11.8,1,1, 3.622, 10553.814, 200.460, 52601.059 20/05/23,09:28:07,16,09,1, 11.8,1,1, 3.622, 10553.803, 200.430, 52601.031 20/05/23,09:28:07,17,09,1, 11.8,1,1, 3.622, 10553.778, 200.436, 52601.036 20/05/23,09:28:07,18,09,1, 11.8,1,1, 3.622, 10553.803, 200.446, 52600.993 20/05/23,09:28:07,19,09,1, 11.8,1,1, 3.622, 10553.800, 200.445, 52600.992 20/05/23,09:28:08,00,09,1, 11.7,1,1, 3.623, 10553.805, 200.467, 52601.062 20/05/23,09:28:08,01,09,1, 11.7,1,1, 3.623, 10553.799, 200.424, 52601.014 20/05/23,09:28:08,02,09,1, 11.7,1,1, 3.623, 10553.808, 200.447, 52601.025 20/05/23,09:28:08,03,09,1, 11.7,1,1, 3.623, 10553.790, 200.458, 52601.014 20/05/23,09:28:08,04,09,1, 11.7,1,1, 3.623, 10553.806, 200.426, 52601.008 20/05/23,09:28:08,05,09,1, 11.7,1,1, 3.623, 10553.800, 200.469, 52601.005 20/05/23,09:28:08,06,09,1, 11.7,1,1, 3.623, 10553.790, 200.454, 52601.051 20/05/23,09:28:08,07,09,1, 11.7,1,1, 3.623, 10553.783, 200.432, 52601.050 20/05/23,09:28:08,08,09,1, 11.7,1,1, 3.623, 10553.819, 200.447, 52601.046 20/05/23,09:28:08,09,09,1, 11.7,1,1, 3.623, 10553.778, 200.461, 52601.025 20/05/23,09:28:08,10,09,1, 11.7,1,1, 3.623, 10553.791, 200.470, 52601.030 20/05/23,09:28:08,11,09,1, 11.7,1,1, 3.623, 10553.809, 200.459, 52601.006 20/05/23,09:28:08,12,09,1, 11.7,1,1, 3.623, 10553.831, 200.471, 52601.093 20/05/23,09:28:08,13,09,1, 11.7,1,1, 3.623, 10553.817, 200.451, 52601.058 20/05/23,09:28:08,14,09,1, 11.7,1,1, 3.623, 10553.808, 200.462, 52601.063 20/05/23,09:28:08,15,09,1, 11.7,1,1, 3.623, 10553.820, 200.459, 52601.063 20/05/23,09:28:08,16,09,1, 11.7,1,1, 3.623, 10553.799, 200.446, 52601.061 20/05/23,09:28:08,17,09,1, 11.7,1,1, 3.623, 10553.802, 200.479, 52601.088 20/05/23,09:28:08,18,09,1, 11.7,1,1, 3.623, 10553.843, 200.439, 52601.072 20/05/23,09:28:08,19,09,1, 11.7,1,1, 3.623, 10553.808, 200.467, 52601.062 20/05/23,09:28:09,00,09,1, 11.9,1,1, 3.624, 10553.821, 200.450, 52601.080 20/05/23,09:28:09,01,09,1, 11.9,1,1, 3.624, 10553.838, 200.442, 52601.049 20/05/23,09:28:09,02,09,1, 11.9,1,1, 3.624, 10553.808, 200.459, 52601.037 20/05/23,09:28:09,03,09,1, 11.9,1,1, 3.624, 10553.816, 200.459, 52601.049 20/05/23,09:28:09,04,09,1, 11.9,1,1, 3.624, 10553.819, 200.453, 52601.038 20/05/23,09:28:09,05,09,1, 11.9,1,1, 3.624, 10553.811, 200.433, 52601.017 20/05/23,09:28:09,06,09,1, 11.9,1,1, 3.624, 10553.809, 200.464, 52601.014 20/05/23,09:28:09,07,09,1, 11.9,1,1, 3.624, 10553.788, 200.435, 52601.031 20/05/23,09:28:09,08,09,1, 11.9,1,1, 3.624, 10553.804, 200.454, 52601.089 20/05/23,09:28:09,09,09,1, 11.9,1,1, 3.624, 10553.811, 200.448, 52601.053 20/05/23,09:28:09,10,09,1, 11.9,1,1, 3.624, 10553.810, 200.449, 52601.047 20/05/23,09:28:09,11,09,1, 11.9,1,1, 3.624, 10553.791, 200.467, 52601.063 20/05/23,09:28:09,12,09,1, 11.9,1,1, 3.624, 10553.796, 200.465, 52601.035 20/05/23,09:28:09,13,09,1, 11.9,1,1, 3.624, 10553.784, 200.475, 52600.958 20/05/23,09:28:09,14,09,1, 11.9,1,1, 3.624, 10553.837, 200.447, 52601.035 20/05/23,09:28:09,15,09,1, 11.9,1,1, 3.624, 10553.850, 200.435, 52600.991 20/05/23,09:28:09,16,09,1, 11.9,1,1, 3.624, 10553.833, 200.420, 52601.007 20/05/23,09:28:09,17,09,1, 11.9,1,1, 3.624, 10553.842, 200.454, 52601.032 20/05/23,09:28:09,18,09,1, 11.9,1,1, 3.624, 10553.834, 200.444, 52601.061 20/05/23,09:28:09,19,09,1, 11.9,1,1, 3.624, 10553.828, 200.450, 52601.080 20/05/23,09:28:10,00,10,1, 11.9,1,1, 3.620, 10553.830, 200.464, 52601.047 20/05/23,09:28:10,01,10,1, 11.9,1,1, 3.620, 10553.835, 200.474, 52601.087 20/05/23,09:28:10,02,10,1, 11.9,1,1, 3.620, 10553.837, 200.466, 52601.076 20/05/23,09:28:10,03,10,1, 11.9,1,1, 3.620, 10553.839, 200.455, 52601.058 20/05/23,09:28:10,04,10,1, 11.9,1,1, 3.620, 10553.833, 200.460, 52601.052 20/05/23,09:28:10,05,10,1, 11.9,1,1, 3.620, 10553.846, 200.488, 52601.042 20/05/23,09:28:10,06,10,1, 11.9,1,1, 3.620, 10553.829, 200.454, 52601.042 20/05/23,09:28:10,07,10,1, 11.9,1,1, 3.620, 10553.817, 200.426, 52601.019 20/05/23,09:28:10,08,10,1, 11.9,1,1, 3.620, 10553.823, 200.459, 52601.026 20/05/23,09:28:10,09,10,1, 11.9,1,1, 3.620, 10553.822, 200.458, 52601.020 20/05/23,09:28:10,10,10,1, 11.9,1,1, 3.620, 10553.835, 200.462, 52601.023 20/05/23,09:28:10,11,10,1, 11.9,1,1, 3.620, 10553.829, 200.444, 52601.028 20/05/23,09:28:10,12,10,1, 11.9,1,1, 3.620, 10553.831, 200.467, 52601.069 20/05/23,09:28:10,13,10,1, 11.9,1,1, 3.620, 10553.861, 200.466, 52601.065 20/05/23,09:28:10,14,10,1, 11.9,1,1, 3.620, 10553.850, 200.485, 52601.038 20/05/23,09:28:10,15,10,1, 11.9,1,1, 3.620, 10553.844, 200.483, 52601.060 20/05/23,09:28:10,16,10,1, 11.9,1,1, 3.620, 10553.815, 200.459, 52601.032 20/05/23,09:28:10,17,10,1, 11.9,1,1, 3.620, 10553.824, 200.460, 52601.060 20/05/23,09:28:10,18,10,1, 11.9,1,1, 3.620, 10553.832, 200.456, 52601.062 20/05/23,09:28:10,19,10,1, 11.9,1,1, 3.620, 10553.834, 200.464, 52601.047 20/05/23,09:28:11,00,09,1, 11.9,1,1, 3.621, 10553.880, 200.465, 52601.028 20/05/23,09:28:11,01,09,1, 11.9,1,1, 3.621, 10553.847, 200.480, 52601.051 20/05/23,09:28:11,02,09,1, 11.9,1,1, 3.621, 10553.848, 200.478, 52601.048 20/05/23,09:28:11,03,09,1, 11.9,1,1, 3.621, 10553.845, 200.451, 52601.061 20/05/23,09:28:11,04,09,1, 11.9,1,1, 3.621, 10553.833, 200.475, 52601.053 20/05/23,09:28:11,05,09,1, 11.9,1,1, 3.621, 10553.826, 200.455, 52601.018 20/05/23,09:28:11,06,09,1, 11.9,1,1, 3.621, 10553.851, 200.453, 52601.042 20/05/23,09:28:11,07,09,1, 11.9,1,1, 3.621, 10553.849, 200.466, 52601.024 20/05/23,09:28:11,08,09,1, 11.9,1,1, 3.621, 10553.851, 200.446, 52601.046 20/05/23,09:28:11,09,09,1, 11.9,1,1, 3.621, 10553.861, 200.480, 52601.051 20/05/23,09:28:11,10,09,1, 11.9,1,1, 3.621, 10553.836, 200.465, 52601.067 20/05/23,09:28:11,11,09,1, 11.9,1,1, 3.621, 10553.830, 200.437, 52601.072 20/05/23,09:28:11,12,09,1, 11.9,1,1, 3.621, 10553.864, 200.452, 52601.004 20/05/23,09:28:11,13,09,1, 11.9,1,1, 3.621, 10553.852, 200.444, 52601.031 20/05/23,09:28:11,14,09,1, 11.9,1,1, 3.621, 10553.863, 200.458, 52601.035 20/05/23,09:28:11,15,09,1, 11.9,1,1, 3.621, 10553.868, 200.452, 52601.038 20/05/23,09:28:11,16,09,1, 11.9,1,1, 3.621, 10553.863, 200.468, 52601.086 20/05/23,09:28:11,17,09,1, 11.9,1,1, 3.621, 10553.855, 200.469, 52601.059 20/05/23,09:28:11,18,09,1, 11.9,1,1, 3.621, 10553.875, 200.431, 52601.043 20/05/23,09:28:11,19,09,1, 11.9,1,1, 3.621, 10553.885, 200.465, 52601.028 20/05/23,09:28:12,00,09,1, 11.9,1,1, 3.624, 10553.905, 200.424, 52601.031 20/05/23,09:28:12,01,09,1, 11.9,1,1, 3.624, 10553.873, 200.451, 52601.043 20/05/23,09:28:12,02,09,1, 11.9,1,1, 3.624, 10553.879, 200.462, 52601.031 20/05/23,09:28:12,03,09,1, 11.9,1,1, 3.624, 10553.877, 200.455, 52601.068 20/05/23,09:28:12,04,09,1, 11.9,1,1, 3.624, 10553.891, 200.451, 52601.063 20/05/23,09:28:12,05,09,1, 11.9,1,1, 3.624, 10553.900, 200.459, 52601.083 20/05/23,09:28:12,06,09,1, 11.9,1,1, 3.624, 10553.888, 200.453, 52601.017 20/05/23,09:28:12,07,09,1, 11.9,1,1, 3.624, 10553.906, 200.460, 52601.007 20/05/23,09:28:12,08,09,1, 11.9,1,1, 3.624, 10553.895, 200.456, 52601.060 20/05/23,09:28:12,09,09,1, 11.9,1,1, 3.624, 10553.886, 200.446, 52601.079 20/05/23,09:28:12,10,09,1, 11.9,1,1, 3.624, 10553.898, 200.457, 52601.003 20/05/23,09:28:12,11,09,1, 11.9,1,1, 3.624, 10553.898, 200.465, 52601.027 20/05/23,09:28:12,12,09,1, 11.9,1,1, 3.624, 10553.907, 200.448, 52601.056 20/05/23,09:28:12,13,09,1, 11.9,1,1, 3.624, 10553.907, 200.440, 52601.093 20/05/23,09:28:12,14,09,1, 11.9,1,1, 3.624, 10553.916, 200.477, 52601.022 20/05/23,09:28:12,15,09,1, 11.9,1,1, 3.624, 10553.906, 200.452, 52601.044 20/05/23,09:28:12,16,09,1, 11.9,1,1, 3.624, 10553.920, 200.441, 52601.048 20/05/23,09:28:12,17,09,1, 11.9,1,1, 3.624, 10553.911, 200.443, 52601.040 20/05/23,09:28:12,18,09,1, 11.9,1,1, 3.624, 10553.912, 200.444, 52601.051 20/05/23,09:28:12,19,09,1, 11.9,1,1, 3.624, 10553.912, 200.424, 52601.031 20/05/23,09:28:13,00,09,1, 11.8,1,1, 3.617, 10553.963, 200.426, 52601.038 20/05/23,09:28:13,01,09,1, 11.8,1,1, 3.617, 10553.924, 200.439, 52601.072 20/05/23,09:28:13,02,09,1, 11.8,1,1, 3.617, 10553.927, 200.443, 52601.040 20/05/23,09:28:13,03,09,1, 11.8,1,1, 3.617, 10553.930, 200.478, 52601.062 20/05/23,09:28:13,04,09,1, 11.8,1,1, 3.617, 10553.911, 200.459, 52601.180 20/05/23,09:28:13,05,09,1, 11.8,1,1, 3.617, 10553.939, 200.444, 52601.081 20/05/23,09:28:13,06,09,1, 11.8,1,1, 3.617, 10553.946, 200.447, 52601.109 20/05/23,09:28:13,07,09,1, 11.8,1,1, 3.617, 10553.938, 200.448, 52601.023 20/05/23,09:28:13,08,09,1, 11.8,1,1, 3.617, 10553.937, 200.422, 52601.043 20/05/23,09:28:13,09,09,1, 11.8,1,1, 3.617, 10553.938, 200.442, 52601.015 20/05/23,09:28:13,10,09,1, 11.8,1,1, 3.617, 10553.959, 200.422, 52601.019 20/05/23,09:28:13,11,09,1, 11.8,1,1, 3.617, 10553.962, 200.464, 52601.070 20/05/23,09:28:13,12,09,1, 11.8,1,1, 3.617, 10553.965, 200.456, 52601.065 20/05/23,09:28:13,13,09,1, 11.8,1,1, 3.617, 10553.958, 200.436, 52601.067 20/05/23,09:28:13,14,09,1, 11.8,1,1, 3.617, 10553.936, 200.421, 52601.041 20/05/23,09:28:13,15,09,1, 11.8,1,1, 3.617, 10553.954, 200.435, 52601.021 20/05/23,09:28:13,16,09,1, 11.8,1,1, 3.617, 10553.968, 200.433, 52601.020 20/05/23,09:28:13,17,09,1, 11.8,1,1, 3.617, 10553.941, 200.439, 52601.005 20/05/23,09:28:13,18,09,1, 11.8,1,1, 3.617, 10553.958, 200.437, 52601.045 20/05/23,09:28:13,19,09,1, 11.8,1,1, 3.617, 10553.970, 200.426, 52601.038 20/05/23,09:28:14,00,07,1, 11.8,1,1, 3.621, 10553.997, 200.426, 52601.072 20/05/23,09:28:14,01,07,1, 11.8,1,1, 3.621, 10553.988, 200.445, 52601.055 20/05/23,09:28:14,02,07,1, 11.8,1,1, 3.621, 10553.957, 200.430, 52601.037 20/05/23,09:28:14,03,07,1, 11.8,1,1, 3.621, 10553.970, 200.417, 52601.030 20/05/23,09:28:14,04,07,1, 11.8,1,1, 3.621, 10553.976, 200.430, 52601.056 20/05/23,09:28:14,05,07,1, 11.8,1,1, 3.621, 10553.987, 200.441, 52601.035 20/05/23,09:28:14,06,07,1, 11.8,1,1, 3.621, 10553.946, 200.437, 52601.056 20/05/23,09:28:14,07,07,1, 11.8,1,1, 3.621, 10553.993, 200.434, 52601.046 20/05/23,09:28:14,08,07,1, 11.8,1,1, 3.621, 10553.981, 200.440, 52601.050 20/05/23,09:28:14,09,07,1, 11.8,1,1, 3.621, 10553.955, 200.439, 52601.035 20/05/23,09:28:14,10,07,1, 11.8,1,1, 3.621, 10553.973, 200.409, 52601.041 20/05/23,09:28:14,11,07,1, 11.8,1,1, 3.621, 10553.977, 200.428, 52601.040 20/05/23,09:28:14,12,07,1, 11.8,1,1, 3.621, 10553.985, 200.449, 52601.052 20/05/23,09:28:14,13,07,1, 11.8,1,1, 3.621, 10553.981, 200.428, 52601.064 20/05/23,09:28:14,14,07,1, 11.8,1,1, 3.621, 10554.005, 200.410, 52601.067 20/05/23,09:28:14,15,07,1, 11.8,1,1, 3.621, 10553.986, 200.458, 52601.065 20/05/23,09:28:14,16,07,1, 11.8,1,1, 3.621, 10553.999, 200.425, 52601.048 20/05/23,09:28:14,17,07,1, 11.8,1,1, 3.621, 10554.009, 200.413, 52601.045 20/05/23,09:28:14,18,07,1, 11.8,1,1, 3.621, 10553.988, 200.420, 52601.051 20/05/23,09:28:14,19,07,1, 11.8,1,1, 3.621, 10553.997, 200.426, 52601.072 20/05/23,09:28:15,00,09,1, 11.9,1,1, 3.624, 10554.013, 200.424, 52601.067 20/05/23,09:28:15,01,09,1, 11.9,1,1, 3.624, 10554.004, 200.431, 52601.066 20/05/23,09:28:15,02,09,1, 11.9,1,1, 3.624, 10553.989, 200.447, 52601.074 20/05/23,09:28:15,03,09,1, 11.9,1,1, 3.624, 10553.983, 200.445, 52601.085 20/05/23,09:28:15,04,09,1, 11.9,1,1, 3.624, 10553.998, 200.427, 52601.082 20/05/23,09:28:15,05,09,1, 11.9,1,1, 3.624, 10554.022, 200.444, 52601.073 20/05/23,09:28:15,06,09,1, 11.9,1,1, 3.624, 10554.020, 200.449, 52601.074 20/05/23,09:28:15,07,09,1, 11.9,1,1, 3.624, 10554.024, 200.439, 52601.045 20/05/23,09:28:15,08,09,1, 11.9,1,1, 3.624, 10554.022, 200.441, 52601.037 20/05/23,09:28:15,09,09,1, 11.9,1,1, 3.624, 10554.022, 200.432, 52601.034 20/05/23,09:28:15,10,09,1, 11.9,1,1, 3.624, 10554.025, 200.420, 52601.070 20/05/23,09:28:15,11,09,1, 11.9,1,1, 3.624, 10553.993, 200.423, 52601.062 20/05/23,09:28:15,12,09,1, 11.9,1,1, 3.624, 10553.991, 200.420, 52601.052 20/05/23,09:28:15,13,09,1, 11.9,1,1, 3.624, 10554.024, 200.424, 52601.046 20/05/23,09:28:15,14,09,1, 11.9,1,1, 3.624, 10554.006, 200.430, 52601.016 20/05/23,09:28:15,15,09,1, 11.9,1,1, 3.624, 10554.019, 200.440, 52601.062 20/05/23,09:28:15,16,09,1, 11.9,1,1, 3.624, 10554.036, 200.437, 52601.059 20/05/23,09:28:15,17,09,1, 11.9,1,1, 3.624, 10554.015, 200.435, 52601.039 20/05/23,09:28:15,18,09,1, 11.9,1,1, 3.624, 10554.027, 200.427, 52601.077 20/05/23,09:28:15,19,09,1, 11.9,1,1, 3.624, 10554.019, 200.424, 52601.067 20/05/23,09:28:16,00,10,1, 11.8,1,1, 3.621, 10554.072, 200.425, 52601.034 20/05/23,09:28:16,01,10,1, 11.8,1,1, 3.621, 10554.007, 200.443, 52600.987 20/05/23,09:28:16,02,10,1, 11.8,1,1, 3.621, 10554.049, 200.422, 52601.091 20/05/23,09:28:16,03,10,1, 11.8,1,1, 3.621, 10554.022, 200.412, 52601.039 20/05/23,09:28:16,04,10,1, 11.8,1,1, 3.621, 10554.010, 200.428, 52601.055 20/05/23,09:28:16,05,10,1, 11.8,1,1, 3.621, 10554.052, 200.442, 52601.044 20/05/23,09:28:16,06,10,1, 11.8,1,1, 3.621, 10554.031, 200.427, 52601.031 20/05/23,09:28:16,07,10,1, 11.8,1,1, 3.621, 10554.058, 200.440, 52601.090 20/05/23,09:28:16,08,10,1, 11.8,1,1, 3.621, 10554.062, 200.418, 52601.023 20/05/23,09:28:16,09,10,1, 11.8,1,1, 3.621, 10554.041, 200.447, 52601.028 20/05/23,09:28:16,10,10,1, 11.8,1,1, 3.621, 10554.046, 200.460, 52601.029 20/05/23,09:28:16,11,10,1, 11.8,1,1, 3.621, 10554.015, 200.428, 52601.021 20/05/23,09:28:16,12,10,1, 11.8,1,1, 3.621, 10554.051, 200.450, 52601.036 20/05/23,09:28:16,13,10,1, 11.8,1,1, 3.621, 10554.063, 200.433, 52601.040 20/05/23,09:28:16,14,10,1, 11.8,1,1, 3.621, 10554.066, 200.425, 52601.000 20/05/23,09:28:16,15,10,1, 11.8,1,1, 3.621, 10554.047, 200.408, 52601.008 20/05/23,09:28:16,16,10,1, 11.8,1,1, 3.621, 10554.065, 200.441, 52601.047 20/05/23,09:28:16,17,10,1, 11.8,1,1, 3.621, 10554.059, 200.422, 52601.013 20/05/23,09:28:16,18,10,1, 11.8,1,1, 3.621, 10554.063, 200.432, 52601.019 20/05/23,09:28:16,19,10,1, 11.8,1,1, 3.621, 10554.073, 200.425, 52601.034 20/05/23,09:28:17,00,10,1, 11.8,1,1, 3.625, 10554.088, 200.430, 52601.101 20/05/23,09:28:17,01,10,1, 11.8,1,1, 3.625, 10554.068, 200.430, 52601.058 20/05/23,09:28:17,02,10,1, 11.8,1,1, 3.625, 10554.073, 200.443, 52601.038 20/05/23,09:28:17,03,10,1, 11.8,1,1, 3.625, 10554.095, 200.431, 52601.015 20/05/23,09:28:17,04,10,1, 11.8,1,1, 3.625, 10554.058, 200.429, 52601.030 20/05/23,09:28:17,05,10,1, 11.8,1,1, 3.625, 10554.071, 200.435, 52601.031 20/05/23,09:28:17,06,10,1, 11.8,1,1, 3.625, 10554.090, 200.429, 52601.078 20/05/23,09:28:17,07,10,1, 11.8,1,1, 3.625, 10554.074, 200.417, 52601.058 20/05/23,09:28:17,08,10,1, 11.8,1,1, 3.625, 10554.075, 200.435, 52601.043 20/05/23,09:28:17,09,10,1, 11.8,1,1, 3.625, 10554.056, 200.415, 52601.022 20/05/23,09:28:17,10,10,1, 11.8,1,1, 3.625, 10554.079, 200.425, 52601.045 20/05/23,09:28:17,11,10,1, 11.8,1,1, 3.625, 10554.071, 200.436, 52601.058 20/05/23,09:28:17,12,10,1, 11.8,1,1, 3.625, 10554.108, 200.422, 52601.073 20/05/23,09:28:17,13,10,1, 11.8,1,1, 3.625, 10554.080, 200.412, 52601.072 20/05/23,09:28:17,14,10,1, 11.8,1,1, 3.625, 10554.093, 200.433, 52601.113 20/05/23,09:28:17,15,10,1, 11.8,1,1, 3.625, 10554.102, 200.420, 52601.077 20/05/23,09:28:17,16,10,1, 11.8,1,1, 3.625, 10554.078, 200.423, 52601.051 20/05/23,09:28:17,17,10,1, 11.8,1,1, 3.625, 10554.073, 200.410, 52601.078 20/05/23,09:28:17,18,10,1, 11.8,1,1, 3.625, 10554.119, 200.428, 52601.113 20/05/23,09:28:17,19,10,1, 11.8,1,1, 3.625, 10554.091, 200.430, 52601.101 20/05/23,09:28:18,00,10,1, 11.9,1,1, 3.621, 10554.122, 200.415, 52601.076 20/05/23,09:28:18,01,10,1, 11.9,1,1, 3.621, 10554.164, 200.445, 52601.107 20/05/23,09:28:18,02,10,1, 11.9,1,1, 3.621, 10554.124, 200.430, 52601.110 20/05/23,09:28:18,03,10,1, 11.9,1,1, 3.621, 10554.103, 200.420, 52601.056 20/05/23,09:28:18,04,10,1, 11.9,1,1, 3.621, 10554.113, 200.419, 52601.063 20/05/23,09:28:18,05,10,1, 11.9,1,1, 3.621, 10554.135, 200.430, 52601.100 20/05/23,09:28:18,06,10,1, 11.9,1,1, 3.621, 10554.122, 200.436, 52601.130 20/05/23,09:28:18,07,10,1, 11.9,1,1, 3.621, 10554.111, 200.407, 52601.094 20/05/23,09:28:18,08,10,1, 11.9,1,1, 3.621, 10554.128, 200.415, 52601.065 20/05/23,09:28:18,09,10,1, 11.9,1,1, 3.621, 10554.113, 200.421, 52601.082 20/05/23,09:28:18,10,10,1, 11.9,1,1, 3.621, 10554.127, 200.417, 52601.064 20/05/23,09:28:18,11,10,1, 11.9,1,1, 3.621, 10554.111, 200.418, 52601.096 20/05/23,09:28:18,12,10,1, 11.9,1,1, 3.621, 10554.117, 200.409, 52601.060 20/05/23,09:28:18,13,10,1, 11.9,1,1, 3.621, 10554.121, 200.434, 52601.018 20/05/23,09:28:18,14,10,1, 11.9,1,1, 3.621, 10554.112, 200.412, 52601.051 20/05/23,09:28:18,15,10,1, 11.9,1,1, 3.621, 10554.102, 200.419, 52601.052 20/05/23,09:28:18,16,10,1, 11.9,1,1, 3.621, 10554.125, 200.435, 52601.039 20/05/23,09:28:18,17,10,1, 11.9,1,1, 3.621, 10554.129, 200.417, 52601.088 20/05/23,09:28:18,18,10,1, 11.9,1,1, 3.621, 10554.127, 200.385, 52601.089 20/05/23,09:28:18,19,10,1, 11.9,1,1, 3.621, 10554.127, 200.415, 52601.076 20/05/23,09:28:19,00,09,1, 11.9,1,1, 3.624, 10554.172, 200.410, 52601.047 20/05/23,09:28:19,01,09,1, 11.9,1,1, 3.624, 10554.156, 200.417, 52601.079 20/05/23,09:28:19,02,09,1, 11.9,1,1, 3.624, 10554.140, 200.401, 52601.093 20/05/23,09:28:19,03,09,1, 11.9,1,1, 3.624, 10554.142, 200.393, 52601.114 20/05/23,09:28:19,04,09,1, 11.9,1,1, 3.624, 10554.111, 200.419, 52601.098 20/05/23,09:28:19,05,09,1, 11.9,1,1, 3.624, 10554.140, 200.416, 52601.094 20/05/23,09:28:19,06,09,1, 11.9,1,1, 3.624, 10554.145, 200.421, 52601.092 20/05/23,09:28:19,07,09,1, 11.9,1,1, 3.624, 10554.141, 200.402, 52601.093 20/05/23,09:28:19,08,09,1, 11.9,1,1, 3.624, 10554.130, 200.406, 52601.052 20/05/23,09:28:19,09,09,1, 11.9,1,1, 3.624, 10554.154, 200.385, 52601.052 20/05/23,09:28:19,10,09,1, 11.9,1,1, 3.624, 10554.158, 200.382, 52601.094 20/05/23,09:28:19,11,09,1, 11.9,1,1, 3.624, 10554.156, 200.408, 52601.047 20/05/23,09:28:19,12,09,1, 11.9,1,1, 3.624, 10554.145, 200.406, 52601.040 20/05/23,09:28:19,13,09,1, 11.9,1,1, 3.624, 10554.182, 200.416, 52601.101 20/05/23,09:28:19,14,09,1, 11.9,1,1, 3.624, 10554.179, 200.393, 52601.069 20/05/23,09:28:19,15,09,1, 11.9,1,1, 3.624, 10554.157, 200.403, 52601.103 20/05/23,09:28:19,16,09,1, 11.9,1,1, 3.624, 10554.155, 200.404, 52601.053 20/05/23,09:28:19,17,09,1, 11.9,1,1, 3.624, 10554.145, 200.384, 52601.052 20/05/23,09:28:19,18,09,1, 11.9,1,1, 3.624, 10554.163, 200.401, 52601.079 20/05/23,09:28:19,19,09,1, 11.9,1,1, 3.624, 10554.176, 200.410, 52601.047 20/05/23,09:28:20,00,09,1, 11.8,1,1, 3.624, 10554.205, 200.376, 52601.022 20/05/23,09:28:20,01,09,1, 11.8,1,1, 3.624, 10554.164, 200.391, 52601.063 20/05/23,09:28:20,02,09,1, 11.8,1,1, 3.624, 10554.177, 200.397, 52601.066 20/05/23,09:28:20,03,09,1, 11.8,1,1, 3.624, 10554.181, 200.407, 52601.076 20/05/23,09:28:20,04,09,1, 11.8,1,1, 3.624, 10554.195, 200.401, 52601.083 20/05/23,09:28:20,05,09,1, 11.8,1,1, 3.624, 10554.188, 200.390, 52601.080 20/05/23,09:28:20,06,09,1, 11.8,1,1, 3.624, 10554.194, 200.396, 52601.058 20/05/23,09:28:20,07,09,1, 11.8,1,1, 3.624, 10554.174, 200.378, 52601.049 20/05/23,09:28:20,08,09,1, 11.8,1,1, 3.624, 10554.183, 200.383, 52601.095 20/05/23,09:28:20,09,09,1, 11.8,1,1, 3.624, 10554.188, 200.389, 52601.066 20/05/23,09:28:20,10,09,1, 11.8,1,1, 3.624, 10554.193, 200.415, 52601.091 20/05/23,09:28:20,11,09,1, 11.8,1,1, 3.624, 10554.186, 200.403, 52601.061 20/05/23,09:28:20,12,09,1, 11.8,1,1, 3.624, 10554.207, 200.393, 52601.084 20/05/23,09:28:20,13,09,1, 11.8,1,1, 3.624, 10554.192, 200.396, 52601.075 20/05/23,09:28:20,14,09,1, 11.8,1,1, 3.624, 10554.207, 200.377, 52601.041 20/05/23,09:28:20,15,09,1, 11.8,1,1, 3.624, 10554.192, 200.388, 52601.060 20/05/23,09:28:20,16,09,1, 11.8,1,1, 3.624, 10554.199, 200.417, 52601.089 20/05/23,09:28:20,17,09,1, 11.8,1,1, 3.624, 10554.204, 200.393, 52601.067 20/05/23,09:28:20,18,09,1, 11.8,1,1, 3.624, 10554.186, 200.383, 52601.039 20/05/23,09:28:20,19,09,1, 11.8,1,1, 3.624, 10554.210, 200.376, 52601.022 20/05/23,09:28:21,00,09,1, 11.9,1,1, 3.625, 10554.255, 200.371, 52601.044 20/05/23,09:28:21,01,09,1, 11.9,1,1, 3.625, 10554.211, 200.401, 52601.089 20/05/23,09:28:21,02,09,1, 11.9,1,1, 3.625, 10554.212, 200.402, 52601.083 20/05/23,09:28:21,03,09,1, 11.9,1,1, 3.625, 10554.234, 200.437, 52601.080 20/05/23,09:28:21,04,09,1, 11.9,1,1, 3.625, 10554.220, 200.404, 52601.030 20/05/23,09:28:21,05,09,1, 11.9,1,1, 3.625, 10554.215, 200.392, 52601.082 20/05/23,09:28:21,06,09,1, 11.9,1,1, 3.625, 10554.220, 200.390, 52601.048 20/05/23,09:28:21,07,09,1, 11.9,1,1, 3.625, 10554.217, 200.411, 52601.074 20/05/23,09:28:21,08,09,1, 11.9,1,1, 3.625, 10554.236, 200.407, 52601.040 20/05/23,09:28:21,09,09,1, 11.9,1,1, 3.625, 10554.237, 200.382, 52601.052 20/05/23,09:28:21,10,09,1, 11.9,1,1, 3.625, 10554.223, 200.384, 52601.061 20/05/23,09:28:21,11,09,1, 11.9,1,1, 3.625, 10554.233, 200.393, 52601.048 20/05/23,09:28:21,12,09,1, 11.9,1,1, 3.625, 10554.259, 200.384, 52601.043 20/05/23,09:28:21,13,09,1, 11.9,1,1, 3.625, 10554.240, 200.380, 52601.082 20/05/23,09:28:21,14,09,1, 11.9,1,1, 3.625, 10554.247, 200.419, 52601.068 20/05/23,09:28:21,15,09,1, 11.9,1,1, 3.625, 10554.260, 200.386, 52601.042 20/05/23,09:28:21,16,09,1, 11.9,1,1, 3.625, 10554.231, 200.412, 52601.035 20/05/23,09:28:21,17,09,1, 11.9,1,1, 3.625, 10554.241, 200.399, 52601.033 20/05/23,09:28:21,18,09,1, 11.9,1,1, 3.625, 10554.280, 200.409, 52601.087 20/05/23,09:28:21,19,09,1, 11.9,1,1, 3.625, 10554.256, 200.371, 52601.044 20/05/23,09:28:22,00,09,1, 11.9,1,1, 3.621, 10554.280, 200.383, 52601.079 20/05/23,09:28:22,01,09,1, 11.9,1,1, 3.621, 10554.257, 200.406, 52601.091 20/05/23,09:28:22,02,09,1, 11.9,1,1, 3.621, 10554.252, 200.412, 52601.093 20/05/23,09:28:22,03,09,1, 11.9,1,1, 3.621, 10554.265, 200.397, 52601.064 20/05/23,09:28:22,04,09,1, 11.9,1,1, 3.621, 10554.264, 200.381, 52601.036 20/05/23,09:28:22,05,09,1, 11.9,1,1, 3.621, 10554.255, 200.408, 52601.039 20/05/23,09:28:22,06,09,1, 11.9,1,1, 3.621, 10554.268, 200.397, 52601.034 20/05/23,09:28:22,07,09,1, 11.9,1,1, 3.621, 10554.274, 200.415, 52601.073 20/05/23,09:28:22,08,09,1, 11.9,1,1, 3.621, 10554.265, 200.400, 52601.066 20/05/23,09:28:22,09,09,1, 11.9,1,1, 3.621, 10554.275, 200.391, 52601.030 20/05/23,09:28:22,10,09,1, 11.9,1,1, 3.621, 10554.272, 200.382, 52601.059 20/05/23,09:28:22,11,09,1, 11.9,1,1, 3.621, 10554.270, 200.390, 52601.087 20/05/23,09:28:22,12,09,1, 11.9,1,1, 3.621, 10554.275, 200.385, 52601.030 20/05/23,09:28:22,13,09,1, 11.9,1,1, 3.621, 10554.267, 200.376, 52601.056 20/05/23,09:28:22,14,09,1, 11.9,1,1, 3.621, 10554.269, 200.369, 52601.032 20/05/23,09:28:22,15,09,1, 11.9,1,1, 3.621, 10554.270, 200.360, 52601.005 20/05/23,09:28:22,16,09,1, 11.9,1,1, 3.621, 10554.286, 200.410, 52601.040 20/05/23,09:28:22,17,09,1, 11.9,1,1, 3.621, 10554.287, 200.385, 52601.019 20/05/23,09:28:22,18,09,1, 11.9,1,1, 3.621, 10554.300, 200.385, 52601.032 20/05/23,09:28:22,19,09,1, 11.9,1,1, 3.621, 10554.286, 200.383, 52601.079 20/05/23,09:28:23,00,09,1, 11.9,1,1, 3.621, 10554.314, 200.362, 52601.048 20/05/23,09:28:23,01,09,1, 11.9,1,1, 3.621, 10554.303, 200.367, 52601.045 20/05/23,09:28:23,02,09,1, 11.9,1,1, 3.621, 10554.291, 200.375, 52601.044 20/05/23,09:28:23,03,09,1, 11.9,1,1, 3.621, 10554.291, 200.366, 52601.053 20/05/23,09:28:23,04,09,1, 11.9,1,1, 3.621, 10554.297, 200.381, 52601.062 20/05/23,09:28:23,05,09,1, 11.9,1,1, 3.621, 10554.311, 200.381, 52601.030 20/05/23,09:28:23,06,09,1, 11.9,1,1, 3.621, 10554.317, 200.369, 52601.053 20/05/23,09:28:23,07,09,1, 11.9,1,1, 3.621, 10554.296, 200.380, 52601.055 20/05/23,09:28:23,08,09,1, 11.9,1,1, 3.621, 10554.303, 200.370, 52601.049 20/05/23,09:28:23,09,09,1, 11.9,1,1, 3.621, 10554.310, 200.355, 52601.034 20/05/23,09:28:23,10,09,1, 11.9,1,1, 3.621, 10554.302, 200.378, 52601.039 20/05/23,09:28:23,11,09,1, 11.9,1,1, 3.621, 10554.316, 200.378, 52601.055 20/05/23,09:28:23,12,09,1, 11.9,1,1, 3.621, 10554.341, 200.370, 52601.121 20/05/23,09:28:23,13,09,1, 11.9,1,1, 3.621, 10554.307, 200.373, 52601.034 20/05/23,09:28:23,14,09,1, 11.9,1,1, 3.621, 10554.331, 200.368, 52601.086 20/05/23,09:28:23,15,09,1, 11.9,1,1, 3.621, 10554.312, 200.370, 52601.056 20/05/23,09:28:23,16,09,1, 11.9,1,1, 3.621, 10554.325, 200.386, 52601.040 20/05/23,09:28:23,17,09,1, 11.9,1,1, 3.621, 10554.274, 200.383, 52601.063 20/05/23,09:28:23,18,09,1, 11.9,1,1, 3.621, 10554.313, 200.351, 52601.052 20/05/23,09:28:23,19,09,1, 11.9,1,1, 3.621, 10554.315, 200.362, 52601.048 20/05/23,09:28:24,00,09,1, 11.9,1,1, 3.626, 10554.322, 200.389, 52601.051 20/05/23,09:28:24,01,09,1, 11.9,1,1, 3.626, 10554.314, 200.374, 52601.045 20/05/23,09:28:24,02,09,1, 11.9,1,1, 3.626, 10554.319, 200.362, 52601.073 20/05/23,09:28:24,03,09,1, 11.9,1,1, 3.626, 10554.322, 200.387, 52601.050 20/05/23,09:28:24,04,09,1, 11.9,1,1, 3.626, 10554.323, 200.359, 52601.061 20/05/23,09:28:24,05,09,1, 11.9,1,1, 3.626, 10554.301, 200.374, 52601.066 20/05/23,09:28:24,06,09,1, 11.9,1,1, 3.626, 10554.333, 200.373, 52601.051 20/05/23,09:28:24,07,09,1, 11.9,1,1, 3.626, 10554.316, 200.397, 52601.086 20/05/23,09:28:24,08,09,1, 11.9,1,1, 3.626, 10554.305, 200.381, 52601.095 20/05/23,09:28:24,09,09,1, 11.9,1,1, 3.626, 10554.330, 200.427, 52601.091 20/05/23,09:28:24,10,09,1, 11.9,1,1, 3.626, 10554.313, 200.380, 52601.063 20/05/23,09:28:24,11,09,1, 11.9,1,1, 3.626, 10554.309, 200.383, 52601.038 20/05/23,09:28:24,12,09,1, 11.9,1,1, 3.626, 10554.342, 200.386, 52601.068 20/05/23,09:28:24,13,09,1, 11.9,1,1, 3.626, 10554.324, 200.398, 52601.053 20/05/23,09:28:24,14,09,1, 11.9,1,1, 3.626, 10554.316, 200.370, 52601.080 20/05/23,09:28:24,15,09,1, 11.9,1,1, 3.626, 10554.306, 200.366, 52601.050 20/05/23,09:28:24,16,09,1, 11.9,1,1, 3.626, 10554.334, 200.375, 52601.054 20/05/23,09:28:24,17,09,1, 11.9,1,1, 3.626, 10554.327, 200.382, 52601.054 20/05/23,09:28:24,18,09,1, 11.9,1,1, 3.626, 10554.308, 200.385, 52601.071 20/05/23,09:28:24,19,09,1, 11.9,1,1, 3.626, 10554.327, 200.389, 52601.051 20/05/23,09:28:25,00,08,1, 11.9,1,1, 3.627, 10554.339, 200.408, 52601.076 20/05/23,09:28:25,01,08,1, 11.9,1,1, 3.627, 10554.357, 200.382, 52601.043 20/05/23,09:28:25,02,08,1, 11.9,1,1, 3.627, 10554.334, 200.384, 52601.049 20/05/23,09:28:25,03,08,1, 11.9,1,1, 3.627, 10554.321, 200.395, 52601.091 20/05/23,09:28:25,04,08,1, 11.9,1,1, 3.627, 10554.335, 200.399, 52601.097 20/05/23,09:28:25,05,08,1, 11.9,1,1, 3.627, 10554.342, 200.401, 52601.070 20/05/23,09:28:25,06,08,1, 11.9,1,1, 3.627, 10554.354, 200.406, 52601.078 20/05/23,09:28:25,07,08,1, 11.9,1,1, 3.627, 10554.350, 200.393, 52601.128 20/05/23,09:28:25,08,08,1, 11.9,1,1, 3.627, 10554.368, 200.431, 52601.085 20/05/23,09:28:25,09,08,1, 11.9,1,1, 3.627, 10554.373, 200.401, 52601.109 20/05/23,09:28:25,10,08,1, 11.9,1,1, 3.627, 10554.344, 200.391, 52601.086 20/05/23,09:28:25,11,08,1, 11.9,1,1, 3.627, 10554.366, 200.402, 52601.094 20/05/23,09:28:25,12,08,1, 11.9,1,1, 3.627, 10554.355, 200.417, 52601.113 20/05/23,09:28:25,13,08,1, 11.9,1,1, 3.627, 10554.347, 200.380, 52601.116 20/05/23,09:28:25,14,08,1, 11.9,1,1, 3.627, 10554.327, 200.400, 52601.127 20/05/23,09:28:25,15,08,1, 11.9,1,1, 3.627, 10554.366, 200.348, 52601.021 20/05/23,09:28:25,16,08,1, 11.9,1,1, 3.627, 10554.341, 200.395, 52601.106 20/05/23,09:28:25,17,08,1, 11.9,1,1, 3.627, 10554.322, 200.396, 52601.097 20/05/23,09:28:25,18,08,1, 11.9,1,1, 3.627, 10554.349, 200.377, 52601.110 20/05/23,09:28:25,19,08,1, 11.9,1,1, 3.627, 10554.343, 200.408, 52601.076 20/05/23,09:28:26,00,09,1, 11.8,1,1, 3.623, 10554.347, 200.400, 52601.107 20/05/23,09:28:26,01,09,1, 11.8,1,1, 3.623, 10554.353, 200.395, 52601.045 20/05/23,09:28:26,02,09,1, 11.8,1,1, 3.623, 10554.333, 200.387, 52601.026 20/05/23,09:28:26,03,09,1, 11.8,1,1, 3.623, 10554.329, 200.393, 52601.074 20/05/23,09:28:26,04,09,1, 11.8,1,1, 3.623, 10554.357, 200.406, 52601.092 20/05/23,09:28:26,05,09,1, 11.8,1,1, 3.623, 10554.335, 200.396, 52601.048 20/05/23,09:28:26,06,09,1, 11.8,1,1, 3.623, 10554.322, 200.372, 52601.053 20/05/23,09:28:26,07,09,1, 11.8,1,1, 3.623, 10554.349, 200.404, 52601.084 20/05/23,09:28:26,08,09,1, 11.8,1,1, 3.623, 10554.338, 200.386, 52601.070 20/05/23,09:28:26,09,09,1, 11.8,1,1, 3.623, 10554.355, 200.377, 52601.071 20/05/23,09:28:26,10,09,1, 11.8,1,1, 3.623, 10554.356, 200.405, 52601.101 20/05/23,09:28:26,11,09,1, 11.8,1,1, 3.623, 10554.343, 200.400, 52601.094 20/05/23,09:28:26,12,09,1, 11.8,1,1, 3.623, 10554.350, 200.378, 52601.124 20/05/23,09:28:26,13,09,1, 11.8,1,1, 3.623, 10554.333, 200.396, 52601.097 20/05/23,09:28:26,14,09,1, 11.8,1,1, 3.623, 10554.341, 200.367, 52601.082 20/05/23,09:28:26,15,09,1, 11.8,1,1, 3.623, 10554.318, 200.382, 52601.069 20/05/23,09:28:26,16,09,1, 11.8,1,1, 3.623, 10554.341, 200.369, 52601.087 20/05/23,09:28:26,17,09,1, 11.8,1,1, 3.623, 10554.355, 200.402, 52601.106 20/05/23,09:28:26,18,09,1, 11.8,1,1, 3.623, 10554.327, 200.388, 52601.136 20/05/23,09:28:26,19,09,1, 11.8,1,1, 3.623, 10554.352, 200.400, 52601.107 20/05/23,09:28:27,00,08,1, 11.9,1,1, 3.620, 10554.364, 200.395, 52601.076 20/05/23,09:28:27,01,08,1, 11.9,1,1, 3.620, 10554.355, 200.410, 52601.095 20/05/23,09:28:27,02,08,1, 11.9,1,1, 3.620, 10554.322, 200.385, 52601.083 20/05/23,09:28:27,03,08,1, 11.9,1,1, 3.620, 10554.335, 200.409, 52601.074 20/05/23,09:28:27,04,08,1, 11.9,1,1, 3.620, 10554.328, 200.397, 52601.073 20/05/23,09:28:27,05,08,1, 11.9,1,1, 3.620, 10554.364, 200.396, 52601.081 20/05/23,09:28:27,06,08,1, 11.9,1,1, 3.620, 10554.357, 200.431, 52601.104 20/05/23,09:28:27,07,08,1, 11.9,1,1, 3.620, 10554.339, 200.411, 52601.050 20/05/23,09:28:27,08,08,1, 11.9,1,1, 3.620, 10554.350, 200.411, 52601.050 20/05/23,09:28:27,09,08,1, 11.9,1,1, 3.620, 10554.353, 200.415, 52601.081 20/05/23,09:28:27,10,08,1, 11.9,1,1, 3.620, 10554.352, 200.425, 52601.098 20/05/23,09:28:27,11,08,1, 11.9,1,1, 3.620, 10554.338, 200.397, 52601.075 20/05/23,09:28:27,12,08,1, 11.9,1,1, 3.620, 10554.324, 200.393, 52601.085 20/05/23,09:28:27,13,08,1, 11.9,1,1, 3.620, 10554.334, 200.390, 52601.071 20/05/23,09:28:27,14,08,1, 11.9,1,1, 3.620, 10554.309, 200.418, 52601.114 20/05/23,09:28:27,15,08,1, 11.9,1,1, 3.620, 10554.359, 200.401, 52601.098 20/05/23,09:28:27,16,08,1, 11.9,1,1, 3.620, 10554.357, 200.389, 52601.072 20/05/23,09:28:27,17,08,1, 11.9,1,1, 3.620, 10554.352, 200.405, 52601.097 20/05/23,09:28:27,18,08,1, 11.9,1,1, 3.620, 10554.338, 200.410, 52601.057 20/05/23,09:28:27,19,08,1, 11.9,1,1, 3.620, 10554.368, 200.395, 52601.076 20/05/23,09:28:28,00,09,1, 11.9,1,1, 3.624, 10554.330, 200.393, 52601.055 20/05/23,09:28:28,01,09,1, 11.9,1,1, 3.624, 10554.344, 200.419, 52601.070 20/05/23,09:28:28,02,09,1, 11.9,1,1, 3.624, 10554.345, 200.418, 52601.080 20/05/23,09:28:28,03,09,1, 11.9,1,1, 3.624, 10554.324, 200.396, 52601.096 20/05/23,09:28:28,04,09,1, 11.9,1,1, 3.624, 10554.354, 200.410, 52601.090 20/05/23,09:28:28,05,09,1, 11.9,1,1, 3.624, 10554.336, 200.426, 52601.094 20/05/23,09:28:28,06,09,1, 11.9,1,1, 3.624, 10554.358, 200.418, 52601.081 20/05/23,09:28:28,07,09,1, 11.9,1,1, 3.624, 10554.331, 200.428, 52601.099 20/05/23,09:28:28,08,09,1, 11.9,1,1, 3.624, 10554.337, 200.399, 52601.078 20/05/23,09:28:28,09,09,1, 11.9,1,1, 3.624, 10554.337, 200.393, 52600.991 20/05/23,09:28:28,10,09,1, 11.9,1,1, 3.624, 10554.341, 200.391, 52601.120 20/05/23,09:28:28,11,09,1, 11.9,1,1, 3.624, 10554.334, 200.393, 52601.114 20/05/23,09:28:28,12,09,1, 11.9,1,1, 3.624, 10554.362, 200.382, 52601.089 20/05/23,09:28:28,13,09,1, 11.9,1,1, 3.624, 10554.360, 200.386, 52601.046 20/05/23,09:28:28,14,09,1, 11.9,1,1, 3.624, 10554.340, 200.393, 52601.071 20/05/23,09:28:28,15,09,1, 11.9,1,1, 3.624, 10554.337, 200.385, 52601.062 20/05/23,09:28:28,16,09,1, 11.9,1,1, 3.624, 10554.333, 200.369, 52601.051 20/05/23,09:28:28,17,09,1, 11.9,1,1, 3.624, 10554.351, 200.403, 52601.082 20/05/23,09:28:28,18,09,1, 11.9,1,1, 3.624, 10554.334, 200.390, 52601.061 20/05/23,09:28:28,19,09,1, 11.9,1,1, 3.624, 10554.338, 200.393, 52601.055 20/05/23,09:28:29,00,08,1, 11.9,1,1, 3.622, 10554.380, 200.376, 52601.081 20/05/23,09:28:29,01,08,1, 11.9,1,1, 3.622, 10554.328, 200.381, 52601.054 20/05/23,09:28:29,02,08,1, 11.9,1,1, 3.622, 10554.341, 200.390, 52601.086 20/05/23,09:28:29,03,08,1, 11.9,1,1, 3.622, 10554.345, 200.377, 52601.089 20/05/23,09:28:29,04,08,1, 11.9,1,1, 3.622, 10554.343, 200.390, 52601.056 20/05/23,09:28:29,05,08,1, 11.9,1,1, 3.622, 10554.336, 200.383, 52601.038 20/05/23,09:28:29,06,08,1, 11.9,1,1, 3.622, 10554.338, 200.411, 52601.060 20/05/23,09:28:29,07,08,1, 11.9,1,1, 3.622, 10554.345, 200.392, 52601.069 20/05/23,09:28:29,08,08,1, 11.9,1,1, 3.622, 10554.344, 200.384, 52601.048 20/05/23,09:28:29,09,08,1, 11.9,1,1, 3.622, 10554.357, 200.386, 52601.086 20/05/23,09:28:29,10,08,1, 11.9,1,1, 3.622, 10554.335, 200.366, 52601.009 20/05/23,09:28:29,11,08,1, 11.9,1,1, 3.622, 10554.353, 200.387, 52601.096 20/05/23,09:28:29,12,08,1, 11.9,1,1, 3.622, 10554.347, 200.375, 52601.063 20/05/23,09:28:29,13,08,1, 11.9,1,1, 3.622, 10554.346, 200.389, 52601.079 20/05/23,09:28:29,14,08,1, 11.9,1,1, 3.622, 10554.351, 200.411, 52601.075 20/05/23,09:28:29,15,08,1, 11.9,1,1, 3.622, 10554.390, 200.373, 52601.017 20/05/23,09:28:29,16,08,1, 11.9,1,1, 3.622, 10554.354, 200.369, 52601.052 20/05/23,09:28:29,17,08,1, 11.9,1,1, 3.622, 10554.382, 200.351, 52601.098 20/05/23,09:28:29,18,08,1, 11.9,1,1, 3.622, 10554.368, 200.376, 52601.063 20/05/23,09:28:29,19,08,1, 11.9,1,1, 3.622, 10554.388, 200.376, 52601.081 20/05/23,09:28:30,00,09,1, 11.8,1,1, 3.624, 10554.380, 200.406, 52601.177 20/05/23,09:28:30,01,09,1, 11.8,1,1, 3.624, 10554.375, 200.377, 52601.098 20/05/23,09:28:30,02,09,1, 11.8,1,1, 3.624, 10554.379, 200.386, 52601.101 20/05/23,09:28:30,03,09,1, 11.8,1,1, 3.624, 10554.338, 200.340, 52601.049 20/05/23,09:28:30,04,09,1, 11.8,1,1, 3.624, 10554.340, 200.359, 52601.101 20/05/23,09:28:30,05,09,1, 11.8,1,1, 3.624, 10554.331, 200.376, 52601.033 20/05/23,09:28:30,06,09,1, 11.8,1,1, 3.624, 10554.342, 200.357, 52601.050 20/05/23,09:28:30,07,09,1, 11.8,1,1, 3.624, 10554.333, 200.380, 52601.108 20/05/23,09:28:30,08,09,1, 11.8,1,1, 3.624, 10554.371, 200.382, 52601.169 20/05/23,09:28:30,09,09,1, 11.8,1,1, 3.624, 10554.354, 200.389, 52601.188 20/05/23,09:28:30,10,09,1, 11.8,1,1, 3.624, 10554.372, 200.382, 52601.154 20/05/23,09:28:30,11,09,1, 11.8,1,1, 3.624, 10554.372, 200.392, 52601.139 20/05/23,09:28:30,12,09,1, 11.8,1,1, 3.624, 10554.344, 200.379, 52601.130 20/05/23,09:28:30,13,09,1, 11.8,1,1, 3.624, 10554.358, 200.411, 52601.150 20/05/23,09:28:30,14,09,1, 11.8,1,1, 3.624, 10554.370, 200.390, 52601.155 20/05/23,09:28:30,15,09,1, 11.8,1,1, 3.624, 10554.363, 200.431, 52601.202 20/05/23,09:28:30,16,09,1, 11.8,1,1, 3.624, 10554.396, 200.406, 52601.165 20/05/23,09:28:30,17,09,1, 11.8,1,1, 3.624, 10554.366, 200.404, 52601.141 20/05/23,09:28:30,18,09,1, 11.8,1,1, 3.624, 10554.369, 200.396, 52601.163 20/05/23,09:28:30,19,09,1, 11.8,1,1, 3.624, 10554.383, 200.406, 52601.177 20/05/23,09:28:31,00,09,1, 11.9,1,1, 3.624, 10554.355, 200.418, 52601.133 20/05/23,09:28:31,01,09,1, 11.9,1,1, 3.624, 10554.328, 200.388, 52601.147 20/05/23,09:28:31,02,09,1, 11.9,1,1, 3.624, 10554.369, 200.400, 52601.181 20/05/23,09:28:31,03,09,1, 11.9,1,1, 3.624, 10554.385, 200.409, 52601.165 20/05/23,09:28:31,04,09,1, 11.9,1,1, 3.624, 10554.354, 200.398, 52601.116 20/05/23,09:28:31,05,09,1, 11.9,1,1, 3.624, 10554.345, 200.403, 52601.114 20/05/23,09:28:31,06,09,1, 11.9,1,1, 3.624, 10554.357, 200.403, 52601.156 20/05/23,09:28:31,07,09,1, 11.9,1,1, 3.624, 10554.360, 200.402, 52601.148 20/05/23,09:28:31,08,09,1, 11.9,1,1, 3.624, 10554.363, 200.407, 52601.196 20/05/23,09:28:31,09,09,1, 11.9,1,1, 3.624, 10554.361, 200.397, 52601.183 20/05/23,09:28:31,10,09,1, 11.9,1,1, 3.624, 10554.381, 200.398, 52601.218 20/05/23,09:28:31,11,09,1, 11.9,1,1, 3.624, 10554.375, 200.408, 52601.187 20/05/23,09:28:31,12,09,1, 11.9,1,1, 3.624, 10554.379, 200.430, 52601.234 20/05/23,09:28:31,13,09,1, 11.9,1,1, 3.624, 10554.373, 200.425, 52601.202 20/05/23,09:28:31,14,09,1, 11.9,1,1, 3.624, 10554.393, 200.414, 52601.158 20/05/23,09:28:31,15,09,1, 11.9,1,1, 3.624, 10554.377, 200.425, 52601.139 20/05/23,09:28:31,16,09,1, 11.9,1,1, 3.624, 10554.376, 200.409, 52601.163 20/05/23,09:28:31,17,09,1, 11.9,1,1, 3.624, 10554.351, 200.406, 52601.148 20/05/23,09:28:31,18,09,1, 11.9,1,1, 3.624, 10554.353, 200.398, 52601.155 20/05/23,09:28:31,19,09,1, 11.9,1,1, 3.624, 10554.359, 200.418, 52601.133 20/05/23,09:28:32,00,10,1, 11.9,1,1, 3.624, 10554.355, 200.420, 52601.149 20/05/23,09:28:32,01,10,1, 11.9,1,1, 3.624, 10554.340, 200.409, 52601.171 20/05/23,09:28:32,02,10,1, 11.9,1,1, 3.624, 10554.374, 200.404, 52601.160 20/05/23,09:28:32,03,10,1, 11.9,1,1, 3.624, 10554.353, 200.411, 52601.168 20/05/23,09:28:32,04,10,1, 11.9,1,1, 3.624, 10554.381, 200.421, 52601.175 20/05/23,09:28:32,05,10,1, 11.9,1,1, 3.624, 10554.362, 200.414, 52601.181 20/05/23,09:28:32,06,10,1, 11.9,1,1, 3.624, 10554.366, 200.421, 52601.184 20/05/23,09:28:32,07,10,1, 11.9,1,1, 3.624, 10554.350, 200.399, 52601.176 20/05/23,09:28:32,08,10,1, 11.9,1,1, 3.624, 10554.365, 200.414, 52601.164 20/05/23,09:28:32,09,10,1, 11.9,1,1, 3.624, 10554.299, 200.452, 52601.424 20/05/23,09:28:32,10,10,1, 11.9,1,1, 3.624, 10554.364, 200.420, 52601.189 20/05/23,09:28:32,11,10,1, 11.9,1,1, 3.624, 10554.378, 200.408, 52601.133 20/05/23,09:28:32,12,10,1, 11.9,1,1, 3.624, 10554.333, 200.401, 52601.134 20/05/23,09:28:32,13,10,1, 11.9,1,1, 3.624, 10554.344, 200.390, 52601.189 20/05/23,09:28:32,14,10,1, 11.9,1,1, 3.624, 10554.356, 200.419, 52601.191 20/05/23,09:28:32,15,10,1, 11.9,1,1, 3.624, 10554.348, 200.387, 52601.169 20/05/23,09:28:32,16,10,1, 11.9,1,1, 3.624, 10554.362, 200.422, 52601.136 20/05/23,09:28:32,17,10,1, 11.9,1,1, 3.624, 10554.350, 200.417, 52601.130 20/05/23,09:28:32,18,10,1, 11.9,1,1, 3.624, 10554.347, 200.429, 52601.180 20/05/23,09:28:32,19,10,1, 11.9,1,1, 3.624, 10554.361, 200.420, 52601.149 20/05/23,09:28:33,00,08,1, 11.9,1,1, 3.623, 10554.322, 200.408, 52601.158 20/05/23,09:28:33,01,08,1, 11.9,1,1, 3.623, 10554.346, 200.405, 52601.191 20/05/23,09:28:33,02,08,1, 11.9,1,1, 3.623, 10554.356, 200.409, 52601.166 20/05/23,09:28:33,03,08,1, 11.9,1,1, 3.623, 10554.336, 200.422, 52601.177 20/05/23,09:28:33,04,08,1, 11.9,1,1, 3.623, 10554.351, 200.396, 52601.198 20/05/23,09:28:33,05,08,1, 11.9,1,1, 3.623, 10554.365, 200.415, 52601.183 20/05/23,09:28:33,06,08,1, 11.9,1,1, 3.623, 10554.351, 200.406, 52601.158 20/05/23,09:28:33,07,08,1, 11.9,1,1, 3.623, 10554.354, 200.435, 52601.196 20/05/23,09:28:33,08,08,1, 11.9,1,1, 3.623, 10554.369, 200.405, 52601.212 20/05/23,09:28:33,09,08,1, 11.9,1,1, 3.623, 10554.331, 200.431, 52601.164 20/05/23,09:28:33,10,08,1, 11.9,1,1, 3.623, 10554.337, 200.412, 52601.206 20/05/23,09:28:33,11,08,1, 11.9,1,1, 3.623, 10554.358, 200.416, 52601.156 20/05/23,09:28:33,12,08,1, 11.9,1,1, 3.623, 10554.335, 200.414, 52601.150 20/05/23,09:28:33,13,08,1, 11.9,1,1, 3.623, 10554.355, 200.415, 52601.153 20/05/23,09:28:33,14,08,1, 11.9,1,1, 3.623, 10554.321, 200.436, 52601.161 20/05/23,09:28:33,15,08,1, 11.9,1,1, 3.623, 10554.339, 200.408, 52601.165 20/05/23,09:28:33,16,08,1, 11.9,1,1, 3.623, 10554.355, 200.406, 52601.145 20/05/23,09:28:33,17,08,1, 11.9,1,1, 3.623, 10554.349, 200.419, 52601.167 20/05/23,09:28:33,18,08,1, 11.9,1,1, 3.623, 10554.353, 200.440, 52601.170 20/05/23,09:28:33,19,08,1, 11.9,1,1, 3.623, 10554.326, 200.408, 52601.158 20/05/23,09:28:34,00,08,1, 11.9,1,1, 3.624, 10554.305, 200.445, 52601.161 20/05/23,09:28:34,01,08,1, 11.9,1,1, 3.624, 10554.343, 200.425, 52601.164 20/05/23,09:28:34,02,08,1, 11.9,1,1, 3.624, 10554.330, 200.422, 52601.206 20/05/23,09:28:34,03,08,1, 11.9,1,1, 3.624, 10554.358, 200.450, 52601.226 20/05/23,09:28:34,04,08,1, 11.9,1,1, 3.624, 10554.344, 200.425, 52601.173 20/05/23,09:28:34,05,08,1, 11.9,1,1, 3.624, 10554.345, 200.443, 52601.226 20/05/23,09:28:34,06,08,1, 11.9,1,1, 3.624, 10554.356, 200.427, 52601.129 20/05/23,09:28:34,07,08,1, 11.9,1,1, 3.624, 10554.335, 200.414, 52601.164 20/05/23,09:28:34,08,08,1, 11.9,1,1, 3.624, 10554.349, 200.438, 52601.181 20/05/23,09:28:34,09,08,1, 11.9,1,1, 3.624, 10554.332, 200.421, 52601.198 20/05/23,09:28:34,10,08,1, 11.9,1,1, 3.624, 10554.329, 200.419, 52601.150 20/05/23,09:28:34,11,08,1, 11.9,1,1, 3.624, 10554.340, 200.411, 52601.145 20/05/23,09:28:34,12,08,1, 11.9,1,1, 3.624, 10554.334, 200.428, 52601.160 20/05/23,09:28:34,13,08,1, 11.9,1,1, 3.624, 10554.332, 200.428, 52601.184 20/05/23,09:28:34,14,08,1, 11.9,1,1, 3.624, 10554.324, 200.436, 52601.193 20/05/23,09:28:34,15,08,1, 11.9,1,1, 3.624, 10554.328, 200.410, 52601.178 20/05/23,09:28:34,16,08,1, 11.9,1,1, 3.624, 10554.350, 200.414, 52601.192 20/05/23,09:28:34,17,08,1, 11.9,1,1, 3.624, 10554.324, 200.426, 52601.172 20/05/23,09:28:34,18,08,1, 11.9,1,1, 3.624, 10554.334, 200.420, 52601.178 20/05/23,09:28:34,19,08,1, 11.9,1,1, 3.624, 10554.308, 200.445, 52601.161 20/05/23,09:28:35,00,08,1, 11.9,1,1, 3.623, 10554.305, 200.410, 52601.089 20/05/23,09:28:35,01,08,1, 11.9,1,1, 3.623, 10554.330, 200.440, 52601.185 20/05/23,09:28:35,02,08,1, 11.9,1,1, 3.623, 10554.351, 200.429, 52601.211 20/05/23,09:28:35,03,08,1, 11.9,1,1, 3.623, 10554.344, 200.445, 52601.180 20/05/23,09:28:35,04,08,1, 11.9,1,1, 3.623, 10554.316, 200.435, 52601.198 20/05/23,09:28:35,05,08,1, 11.9,1,1, 3.623, 10554.322, 200.439, 52601.172 20/05/23,09:28:35,06,08,1, 11.9,1,1, 3.623, 10554.317, 200.443, 52601.183 20/05/23,09:28:35,07,08,1, 11.9,1,1, 3.623, 10554.321, 200.432, 52601.194 20/05/23,09:28:35,08,08,1, 11.9,1,1, 3.623, 10554.295, 200.388, 52601.080 20/05/23,09:28:35,09,08,1, 11.9,1,1, 3.623, 10554.301, 200.467, 52601.091 20/05/23,09:28:35,10,08,1, 11.9,1,1, 3.623, 10554.291, 200.418, 52601.051 20/05/23,09:28:35,11,08,1, 11.9,1,1, 3.623, 10554.299, 200.419, 52601.103 20/05/23,09:28:35,12,08,1, 11.9,1,1, 3.623, 10554.304, 200.420, 52601.140 20/05/23,09:28:35,13,08,1, 11.9,1,1, 3.623, 10554.288, 200.424, 52601.108 20/05/23,09:28:35,14,08,1, 11.9,1,1, 3.623, 10554.305, 200.426, 52601.095 20/05/23,09:28:35,15,08,1, 11.9,1,1, 3.623, 10554.319, 200.424, 52601.088 20/05/23,09:28:35,16,08,1, 11.9,1,1, 3.623, 10554.296, 200.431, 52601.073 20/05/23,09:28:35,17,08,1, 11.9,1,1, 3.623, 10554.295, 200.394, 52601.076 20/05/23,09:28:35,18,08,1, 11.9,1,1, 3.623, 10554.309, 200.419, 52601.050 20/05/23,09:28:35,19,08,1, 11.9,1,1, 3.623, 10554.307, 200.410, 52601.089 20/05/23,09:28:36,00,08,1, 11.9,1,1, 3.626, 10554.247, 200.416, 52601.039 20/05/23,09:28:36,01,08,1, 11.9,1,1, 3.626, 10554.295, 200.424, 52601.068 20/05/23,09:28:36,02,08,1, 11.9,1,1, 3.626, 10554.288, 200.437, 52601.071 20/05/23,09:28:36,03,08,1, 11.9,1,1, 3.626, 10554.283, 200.425, 52601.095 20/05/23,09:28:36,04,08,1, 11.9,1,1, 3.626, 10554.275, 200.406, 52601.081 20/05/23,09:28:36,05,08,1, 11.9,1,1, 3.626, 10554.284, 200.417, 52601.077 20/05/23,09:28:36,06,08,1, 11.9,1,1, 3.626, 10554.282, 200.433, 52601.066 20/05/23,09:28:36,07,08,1, 11.9,1,1, 3.626, 10554.267, 200.416, 52601.108 20/05/23,09:28:36,08,08,1, 11.9,1,1, 3.626, 10554.262, 200.431, 52601.060 20/05/23,09:28:36,09,08,1, 11.9,1,1, 3.626, 10554.276, 200.419, 52601.066 20/05/23,09:28:36,10,08,1, 11.9,1,1, 3.626, 10554.244, 200.410, 52600.835 20/05/23,09:28:36,11,08,1, 11.9,1,1, 3.626, 10554.250, 200.415, 52601.170 20/05/23,09:28:36,12,08,1, 11.9,1,1, 3.626, 10554.286, 200.436, 52601.084 20/05/23,09:28:36,13,08,1, 11.9,1,1, 3.626, 10554.295, 200.419, 52601.082 20/05/23,09:28:36,14,08,1, 11.9,1,1, 3.626, 10554.251, 200.434, 52601.079 20/05/23,09:28:36,15,08,1, 11.9,1,1, 3.626, 10554.243, 200.437, 52601.092 20/05/23,09:28:36,16,08,1, 11.9,1,1, 3.626, 10554.288, 200.413, 52601.089 20/05/23,09:28:36,17,08,1, 11.9,1,1, 3.626, 10554.273, 200.467, 52601.054 20/05/23,09:28:36,18,08,1, 11.9,1,1, 3.626, 10554.263, 200.445, 52601.100 20/05/23,09:28:36,19,08,1, 11.9,1,1, 3.626, 10554.252, 200.416, 52601.039 20/05/23,09:28:37,00,09,1, 11.9,1,1, 3.625, 10554.205, 200.420, 52601.057 20/05/23,09:28:37,01,09,1, 11.9,1,1, 3.625, 10554.240, 200.435, 52601.085 20/05/23,09:28:37,02,09,1, 11.9,1,1, 3.625, 10554.237, 200.435, 52601.080 20/05/23,09:28:37,03,09,1, 11.9,1,1, 3.625, 10554.233, 200.439, 52601.086 20/05/23,09:28:37,04,09,1, 11.9,1,1, 3.625, 10554.249, 200.436, 52601.072 20/05/23,09:28:37,05,09,1, 11.9,1,1, 3.625, 10554.245, 200.436, 52601.082 20/05/23,09:28:37,06,09,1, 11.9,1,1, 3.625, 10554.253, 200.435, 52601.087 20/05/23,09:28:37,07,09,1, 11.9,1,1, 3.625, 10554.235, 200.442, 52601.106 20/05/23,09:28:37,08,09,1, 11.9,1,1, 3.625, 10554.231, 200.456, 52601.067 20/05/23,09:28:37,09,09,1, 11.9,1,1, 3.625, 10554.237, 200.469, 52601.077 20/05/23,09:28:37,10,09,1, 11.9,1,1, 3.625, 10554.232, 200.443, 52601.072 20/05/23,09:28:37,11,09,1, 11.9,1,1, 3.625, 10554.214, 200.450, 52601.062 20/05/23,09:28:37,12,09,1, 11.9,1,1, 3.625, 10554.249, 200.431, 52601.079 20/05/23,09:28:37,13,09,1, 11.9,1,1, 3.625, 10554.219, 200.450, 52601.089 20/05/23,09:28:37,14,09,1, 11.9,1,1, 3.625, 10554.217, 200.441, 52601.054 20/05/23,09:28:37,15,09,1, 11.9,1,1, 3.625, 10554.201, 200.424, 52601.053 20/05/23,09:28:37,16,09,1, 11.9,1,1, 3.625, 10554.227, 200.448, 52601.085 20/05/23,09:28:37,17,09,1, 11.9,1,1, 3.625, 10554.220, 200.446, 52601.051 20/05/23,09:28:37,18,09,1, 11.9,1,1, 3.625, 10554.240, 200.419, 52601.067 20/05/23,09:28:37,19,09,1, 11.9,1,1, 3.625, 10554.208, 200.420, 52601.057 20/05/23,09:28:38,00,09,1, 11.9,1,1, 3.627, 10554.172, 200.463, 52601.090 20/05/23,09:28:38,01,09,1, 11.9,1,1, 3.627, 10554.214, 200.452, 52601.094 20/05/23,09:28:38,02,09,1, 11.9,1,1, 3.627, 10554.223, 200.439, 52601.090 20/05/23,09:28:38,03,09,1, 11.9,1,1, 3.627, 10554.209, 200.437, 52601.108 20/05/23,09:28:38,04,09,1, 11.9,1,1, 3.627, 10554.214, 200.447, 52601.062 20/05/23,09:28:38,05,09,1, 11.9,1,1, 3.627, 10554.225, 200.459, 52601.126 20/05/23,09:28:38,06,09,1, 11.9,1,1, 3.627, 10554.205, 200.445, 52601.140 20/05/23,09:28:38,07,09,1, 11.9,1,1, 3.627, 10554.218, 200.465, 52601.121 20/05/23,09:28:38,08,09,1, 11.9,1,1, 3.627, 10554.215, 200.454, 52601.066 20/05/23,09:28:38,09,09,1, 11.9,1,1, 3.627, 10554.207, 200.440, 52601.073 20/05/23,09:28:38,10,09,1, 11.9,1,1, 3.627, 10554.207, 200.453, 52601.108 20/05/23,09:28:38,11,09,1, 11.9,1,1, 3.627, 10554.215, 200.451, 52601.101 20/05/23,09:28:38,12,09,1, 11.9,1,1, 3.627, 10554.185, 200.471, 52601.215 20/05/23,09:28:38,13,09,1, 11.9,1,1, 3.627, 10554.231, 200.450, 52601.054 20/05/23,09:28:38,14,09,1, 11.9,1,1, 3.627, 10554.193, 200.452, 52601.045 20/05/23,09:28:38,15,09,1, 11.9,1,1, 3.627, 10554.199, 200.462, 52601.063 20/05/23,09:28:38,16,09,1, 11.9,1,1, 3.627, 10554.192, 200.444, 52601.058 20/05/23,09:28:38,17,09,1, 11.9,1,1, 3.627, 10554.181, 200.449, 52601.099 20/05/23,09:28:38,18,09,1, 11.9,1,1, 3.627, 10554.199, 200.484, 52601.129 20/05/23,09:28:38,19,09,1, 11.9,1,1, 3.627, 10554.174, 200.463, 52601.090 20/05/23,09:28:39,00,09,1, 11.9,1,1, 3.624, 10554.122, 200.473, 52601.071 20/05/23,09:28:39,01,09,1, 11.9,1,1, 3.624, 10554.172, 200.450, 52601.086 20/05/23,09:28:39,02,09,1, 11.9,1,1, 3.624, 10554.181, 200.467, 52601.101 20/05/23,09:28:39,03,09,1, 11.9,1,1, 3.624, 10554.173, 200.460, 52601.085 20/05/23,09:28:39,04,09,1, 11.9,1,1, 3.624, 10554.148, 200.457, 52601.072 20/05/23,09:28:39,05,09,1, 11.9,1,1, 3.624, 10554.195, 200.456, 52601.084 20/05/23,09:28:39,06,09,1, 11.9,1,1, 3.624, 10554.171, 200.478, 52601.067 20/05/23,09:28:39,07,09,1, 11.9,1,1, 3.624, 10554.179, 200.490, 52601.068 20/05/23,09:28:39,08,09,1, 11.9,1,1, 3.624, 10554.176, 200.462, 52601.068 20/05/23,09:28:39,09,09,1, 11.9,1,1, 3.624, 10554.158, 200.458, 52601.075 20/05/23,09:28:39,10,09,1, 11.9,1,1, 3.624, 10554.181, 200.455, 52601.116 20/05/23,09:28:39,11,09,1, 11.9,1,1, 3.624, 10554.170, 200.475, 52601.097 20/05/23,09:28:39,12,09,1, 11.9,1,1, 3.624, 10554.139, 200.459, 52601.065 20/05/23,09:28:39,13,09,1, 11.9,1,1, 3.624, 10554.134, 200.472, 52601.064 20/05/23,09:28:39,14,09,1, 11.9,1,1, 3.624, 10554.160, 200.469, 52601.093 20/05/23,09:28:39,15,09,1, 11.9,1,1, 3.624, 10554.172, 200.466, 52601.105 20/05/23,09:28:39,16,09,1, 11.9,1,1, 3.624, 10554.143, 200.445, 52601.099 20/05/23,09:28:39,17,09,1, 11.9,1,1, 3.624, 10554.155, 200.459, 52601.084 20/05/23,09:28:39,18,09,1, 11.9,1,1, 3.624, 10554.134, 200.473, 52601.121 20/05/23,09:28:39,19,09,1, 11.9,1,1, 3.624, 10554.124, 200.473, 52601.071 20/05/23,09:28:40,00,09,1, 11.8,1,1, 3.625, 10554.113, 200.485, 52601.096 20/05/23,09:28:40,01,09,1, 11.8,1,1, 3.625, 10554.155, 200.469, 52601.115 20/05/23,09:28:40,02,09,1, 11.8,1,1, 3.625, 10554.162, 200.470, 52601.094 20/05/23,09:28:40,03,09,1, 11.8,1,1, 3.625, 10554.157, 200.481, 52601.111 20/05/23,09:28:40,04,09,1, 11.8,1,1, 3.625, 10554.149, 200.447, 52601.046 20/05/23,09:28:40,05,09,1, 11.8,1,1, 3.625, 10554.136, 200.469, 52601.062 20/05/23,09:28:40,06,09,1, 11.8,1,1, 3.625, 10554.182, 200.465, 52601.099 20/05/23,09:28:40,07,09,1, 11.8,1,1, 3.625, 10554.153, 200.466, 52601.125 20/05/23,09:28:40,08,09,1, 11.8,1,1, 3.625, 10554.130, 200.482, 52601.093 20/05/23,09:28:40,09,09,1, 11.8,1,1, 3.625, 10554.138, 200.471, 52601.090 20/05/23,09:28:40,10,09,1, 11.8,1,1, 3.625, 10554.116, 200.475, 52601.128 20/05/23,09:28:40,11,09,1, 11.8,1,1, 3.625, 10554.139, 200.490, 52601.113 20/05/23,09:28:40,12,09,1, 11.8,1,1, 3.625, 10554.109, 200.455, 52601.112 20/05/23,09:28:40,13,09,1, 11.8,1,1, 3.625, 10554.147, 200.466, 52601.124 20/05/23,09:28:40,14,09,1, 11.8,1,1, 3.625, 10554.129, 200.458, 52601.096 20/05/23,09:28:40,15,09,1, 11.8,1,1, 3.625, 10554.121, 200.473, 52601.128 20/05/23,09:28:40,16,09,1, 11.8,1,1, 3.625, 10554.128, 200.452, 52601.116 20/05/23,09:28:40,17,09,1, 11.8,1,1, 3.625, 10554.141, 200.468, 52601.135 20/05/23,09:28:40,18,09,1, 11.8,1,1, 3.625, 10554.123, 200.462, 52601.112 20/05/23,09:28:40,19,09,1, 11.8,1,1, 3.625, 10554.119, 200.485, 52601.096 20/05/23,09:28:41,00,08,1, 11.8,1,1, 3.619, 10554.080, 200.483, 52601.065 20/05/23,09:28:41,01,08,1, 11.8,1,1, 3.619, 10554.129, 200.451, 52601.077 20/05/23,09:28:41,02,08,1, 11.8,1,1, 3.619, 10554.101, 200.474, 52601.122 20/05/23,09:28:41,03,08,1, 11.8,1,1, 3.619, 10554.119, 200.472, 52601.100 20/05/23,09:28:41,04,08,1, 11.8,1,1, 3.619, 10554.121, 200.485, 52601.101 20/05/23,09:28:41,05,08,1, 11.8,1,1, 3.619, 10554.104, 200.471, 52601.057 20/05/23,09:28:41,06,08,1, 11.8,1,1, 3.619, 10554.083, 200.491, 52601.105 20/05/23,09:28:41,07,08,1, 11.8,1,1, 3.619, 10554.089, 200.467, 52601.064 20/05/23,09:28:41,08,08,1, 11.8,1,1, 3.619, 10554.104, 200.469, 52601.100 20/05/23,09:28:41,09,08,1, 11.8,1,1, 3.619, 10554.113, 200.474, 52601.134 20/05/23,09:28:41,10,08,1, 11.8,1,1, 3.619, 10554.110, 200.476, 52601.119 20/05/23,09:28:41,11,08,1, 11.8,1,1, 3.619, 10554.105, 200.480, 52601.084 20/05/23,09:28:41,12,08,1, 11.8,1,1, 3.619, 10554.123, 200.511, 52601.091 20/05/23,09:28:41,13,08,1, 11.8,1,1, 3.619, 10554.086, 200.493, 52601.111 20/05/23,09:28:41,14,08,1, 11.8,1,1, 3.619, 10554.078, 200.485, 52601.092 20/05/23,09:28:41,15,08,1, 11.8,1,1, 3.619, 10554.108, 200.488, 52601.110 20/05/23,09:28:41,16,08,1, 11.8,1,1, 3.619, 10554.117, 200.482, 52601.099 20/05/23,09:28:41,17,08,1, 11.8,1,1, 3.619, 10554.087, 200.479, 52601.061 20/05/23,09:28:41,18,08,1, 11.8,1,1, 3.619, 10554.098, 200.508, 52601.066 20/05/23,09:28:41,19,08,1, 11.8,1,1, 3.619, 10554.082, 200.483, 52601.065 20/05/23,09:28:42,00,08,1, 11.8,1,1, 3.624, 10554.097, 200.471, 52600.963 20/05/23,09:28:42,01,08,1, 11.8,1,1, 3.624, 10554.104, 200.486, 52601.066 20/05/23,09:28:42,02,08,1, 11.8,1,1, 3.624, 10554.088, 200.486, 52601.105 20/05/23,09:28:42,03,08,1, 11.8,1,1, 3.624, 10554.093, 200.478, 52601.094 20/05/23,09:28:42,04,08,1, 11.8,1,1, 3.624, 10554.095, 200.512, 52601.117 20/05/23,09:28:42,05,08,1, 11.8,1,1, 3.624, 10554.076, 200.512, 52601.138 20/05/23,09:28:42,06,08,1, 11.8,1,1, 3.624, 10554.120, 200.507, 52601.104 20/05/23,09:28:42,07,08,1, 11.8,1,1, 3.624, 10554.088, 200.500, 52601.147 20/05/23,09:28:42,08,08,1, 11.8,1,1, 3.624, 10554.097, 200.495, 52601.126 20/05/23,09:28:42,09,08,1, 11.8,1,1, 3.624, 10554.097, 200.489, 52601.090 20/05/23,09:28:42,10,08,1, 11.8,1,1, 3.624, 10554.080, 200.498, 52601.106 20/05/23,09:28:42,11,08,1, 11.8,1,1, 3.624, 10554.075, 200.515, 52601.123 20/05/23,09:28:42,12,08,1, 11.8,1,1, 3.624, 10554.063, 200.520, 52601.140 20/05/23,09:28:42,13,08,1, 11.8,1,1, 3.624, 10554.053, 200.508, 52601.075 20/05/23,09:28:42,14,08,1, 11.8,1,1, 3.624, 10554.110, 200.485, 52601.090 20/05/23,09:28:42,15,08,1, 11.8,1,1, 3.624, 10554.111, 200.500, 52601.097 20/05/23,09:28:42,16,08,1, 11.8,1,1, 3.624, 10554.066, 200.512, 52601.111 20/05/23,09:28:42,17,08,1, 11.8,1,1, 3.624, 10554.072, 200.521, 52601.129 20/05/23,09:28:42,18,08,1, 11.8,1,1, 3.624, 10554.027, 200.525, 52601.089 20/05/23,09:28:42,19,08,1, 11.8,1,1, 3.624, 10554.103, 200.471, 52600.963 20/05/23,09:28:43,00,08,1, 11.9,1,1, 3.623, 10554.038, 200.510, 52601.086 20/05/23,09:28:43,01,08,1, 11.9,1,1, 3.623, 10554.104, 200.510, 52601.074 20/05/23,09:28:43,02,08,1, 11.9,1,1, 3.623, 10554.102, 200.486, 52601.132 20/05/23,09:28:43,03,08,1, 11.9,1,1, 3.623, 10554.080, 200.508, 52601.115 20/05/23,09:28:43,04,08,1, 11.9,1,1, 3.623, 10554.034, 200.500, 52601.113 20/05/23,09:28:43,05,08,1, 11.9,1,1, 3.623, 10554.056, 200.508, 52601.102 20/05/23,09:28:43,06,08,1, 11.9,1,1, 3.623, 10554.065, 200.494, 52601.101 20/05/23,09:28:43,07,08,1, 11.9,1,1, 3.623, 10554.057, 200.502, 52601.126 20/05/23,09:28:43,08,08,1, 11.9,1,1, 3.623, 10554.055, 200.500, 52601.098 20/05/23,09:28:43,09,08,1, 11.9,1,1, 3.623, 10554.047, 200.505, 52601.083 20/05/23,09:28:43,10,08,1, 11.9,1,1, 3.623, 10554.064, 200.512, 52601.084 20/05/23,09:28:43,11,08,1, 11.9,1,1, 3.623, 10554.055, 200.532, 52601.132 20/05/23,09:28:43,12,08,1, 11.9,1,1, 3.623, 10554.067, 200.519, 52601.149 20/05/23,09:28:43,13,08,1, 11.9,1,1, 3.623, 10554.044, 200.494, 52601.071 20/05/23,09:28:43,14,08,1, 11.9,1,1, 3.623, 10554.041, 200.521, 52601.109 20/05/23,09:28:43,15,08,1, 11.9,1,1, 3.623, 10554.079, 200.487, 52601.111 20/05/23,09:28:43,16,08,1, 11.9,1,1, 3.623, 10554.047, 200.511, 52601.104 20/05/23,09:28:43,17,08,1, 11.9,1,1, 3.623, 10554.062, 200.504, 52601.093 20/05/23,09:28:43,18,08,1, 11.9,1,1, 3.623, 10554.046, 200.517, 52601.117 20/05/23,09:28:43,19,08,1, 11.9,1,1, 3.623, 10554.039, 200.510, 52601.086 20/05/23,09:28:44,00,08,1, 11.8,1,1, 3.623, 10554.055, 200.549, 52601.118 20/05/23,09:28:44,01,08,1, 11.8,1,1, 3.623, 10554.061, 200.488, 52601.104 20/05/23,09:28:44,02,08,1, 11.8,1,1, 3.623, 10554.065, 200.525, 52601.112 20/05/23,09:28:44,03,08,1, 11.8,1,1, 3.623, 10554.052, 200.475, 52601.084 20/05/23,09:28:44,04,08,1, 11.8,1,1, 3.623, 10554.037, 200.500, 52601.120 20/05/23,09:28:44,05,08,1, 11.8,1,1, 3.623, 10554.031, 200.504, 52601.105 20/05/23,09:28:44,06,08,1, 11.8,1,1, 3.623, 10554.052, 200.512, 52601.135 20/05/23,09:28:44,07,08,1, 11.8,1,1, 3.623, 10554.052, 200.503, 52601.104 20/05/23,09:28:44,08,08,1, 11.8,1,1, 3.623, 10554.055, 200.510, 52601.121 20/05/23,09:28:44,09,08,1, 11.8,1,1, 3.623, 10554.053, 200.509, 52601.136 20/05/23,09:28:44,10,08,1, 11.8,1,1, 3.623, 10554.076, 200.521, 52601.177 20/05/23,09:28:44,11,08,1, 11.8,1,1, 3.623, 10554.062, 200.534, 52601.116 20/05/23,09:28:44,12,08,1, 11.8,1,1, 3.623, 10554.054, 200.534, 52601.119 20/05/23,09:28:44,13,08,1, 11.8,1,1, 3.623, 10554.052, 200.519, 52601.110 20/05/23,09:28:44,14,08,1, 11.8,1,1, 3.623, 10554.056, 200.518, 52601.111 20/05/23,09:28:44,15,08,1, 11.8,1,1, 3.623, 10554.049, 200.541, 52601.134 20/05/23,09:28:44,16,08,1, 11.8,1,1, 3.623, 10554.055, 200.523, 52601.086 20/05/23,09:28:44,17,08,1, 11.8,1,1, 3.623, 10554.071, 200.547, 52601.131 20/05/23,09:28:44,18,08,1, 11.8,1,1, 3.623, 10554.045, 200.534, 52601.105 20/05/23,09:28:44,19,08,1, 11.8,1,1, 3.623, 10554.061, 200.549, 52601.118 20/05/23,09:28:45,00,08,1, 11.9,1,1, 3.627, 10554.022, 200.550, 52601.137 20/05/23,09:28:45,01,08,1, 11.9,1,1, 3.627, 10554.072, 200.564, 52601.142 20/05/23,09:28:45,02,08,1, 11.9,1,1, 3.627, 10554.061, 200.536, 52601.142 20/05/23,09:28:45,03,08,1, 11.9,1,1, 3.627, 10554.062, 200.528, 52601.123 20/05/23,09:28:45,04,08,1, 11.9,1,1, 3.627, 10554.058, 200.573, 52601.123 20/05/23,09:28:45,05,08,1, 11.9,1,1, 3.627, 10554.047, 200.534, 52601.138 20/05/23,09:28:45,06,08,1, 11.9,1,1, 3.627, 10554.054, 200.527, 52601.119 20/05/23,09:28:45,07,08,1, 11.9,1,1, 3.627, 10554.077, 200.540, 52601.106 20/05/23,09:28:45,08,08,1, 11.9,1,1, 3.627, 10554.049, 200.549, 52601.142 20/05/23,09:28:45,09,08,1, 11.9,1,1, 3.627, 10554.052, 200.538, 52601.148 20/05/23,09:28:45,10,08,1, 11.9,1,1, 3.627, 10554.046, 200.537, 52601.135 20/05/23,09:28:45,11,08,1, 11.9,1,1, 3.627, 10554.056, 200.554, 52601.092 20/05/23,09:28:45,12,08,1, 11.9,1,1, 3.627, 10554.025, 200.556, 52601.135 20/05/23,09:28:45,13,08,1, 11.9,1,1, 3.627, 10554.029, 200.539, 52601.154 20/05/23,09:28:45,14,08,1, 11.9,1,1, 3.627, 10554.038, 200.540, 52601.142 20/05/23,09:28:45,15,08,1, 11.9,1,1, 3.627, 10554.040, 200.544, 52601.114 20/05/23,09:28:45,16,08,1, 11.9,1,1, 3.627, 10554.037, 200.550, 52601.152 20/05/23,09:28:45,17,08,1, 11.9,1,1, 3.627, 10554.049, 200.538, 52601.123 20/05/23,09:28:45,18,08,1, 11.9,1,1, 3.627, 10554.014, 200.558, 52601.138 20/05/23,09:28:45,19,08,1, 11.9,1,1, 3.627, 10554.029, 200.550, 52601.137 20/05/23,09:28:46,00,07,1, 11.8,1,1, 3.626, 10554.022, 200.574, 52601.158 20/05/23,09:28:46,01,07,1, 11.8,1,1, 3.626, 10554.017, 200.550, 52601.110 20/05/23,09:28:46,02,07,1, 11.8,1,1, 3.626, 10554.036, 200.556, 52601.108 20/05/23,09:28:46,03,07,1, 11.8,1,1, 3.626, 10554.020, 200.541, 52601.112 20/05/23,09:28:46,04,07,1, 11.8,1,1, 3.626, 10554.027, 200.550, 52601.141 20/05/23,09:28:46,05,07,1, 11.8,1,1, 3.626, 10554.025, 200.553, 52601.135 20/05/23,09:28:46,06,07,1, 11.8,1,1, 3.626, 10554.019, 200.542, 52601.123 20/05/23,09:28:46,07,07,1, 11.8,1,1, 3.626, 10554.029, 200.549, 52601.187 20/05/23,09:28:46,08,07,1, 11.8,1,1, 3.626, 10554.032, 200.589, 52601.193 20/05/23,09:28:46,09,07,1, 11.8,1,1, 3.626, 10554.015, 200.581, 52601.226 20/05/23,09:28:46,10,07,1, 11.8,1,1, 3.626, 10554.027, 200.576, 52601.167 20/05/23,09:28:46,11,07,1, 11.8,1,1, 3.626, 10554.036, 200.553, 52601.143 20/05/23,09:28:46,12,07,1, 11.8,1,1, 3.626, 10554.029, 200.556, 52601.162 20/05/23,09:28:46,13,07,1, 11.8,1,1, 3.626, 10553.998, 200.549, 52601.102 20/05/23,09:28:46,14,07,1, 11.8,1,1, 3.626, 10554.011, 200.543, 52601.155 20/05/23,09:28:46,15,07,1, 11.8,1,1, 3.626, 10553.997, 200.578, 52601.168 20/05/23,09:28:46,16,07,1, 11.8,1,1, 3.626, 10553.997, 200.571, 52601.141 20/05/23,09:28:46,17,07,1, 11.8,1,1, 3.626, 10554.007, 200.573, 52601.127 20/05/23,09:28:46,18,07,1, 11.8,1,1, 3.626, 10553.990, 200.574, 52601.149 20/05/23,09:28:46,19,07,1, 11.8,1,1, 3.626, 10554.023, 200.574, 52601.158 20/05/23,09:28:47,00,07,1, 11.9,1,1, 3.628, 10553.997, 200.566, 52601.189 20/05/23,09:28:47,01,07,1, 11.9,1,1, 3.628, 10554.009, 200.582, 52601.138 20/05/23,09:28:47,02,07,1, 11.9,1,1, 3.628, 10554.025, 200.545, 52601.168 20/05/23,09:28:47,03,07,1, 11.9,1,1, 3.628, 10554.019, 200.589, 52601.199 20/05/23,09:28:47,04,07,1, 11.9,1,1, 3.628, 10553.997, 200.584, 52601.266 20/05/23,09:28:47,05,07,1, 11.9,1,1, 3.628, 10554.003, 200.563, 52601.205 20/05/23,09:28:47,06,07,1, 11.9,1,1, 3.628, 10554.007, 200.566, 52601.186 20/05/23,09:28:47,07,07,1, 11.9,1,1, 3.628, 10553.997, 200.569, 52601.154 20/05/23,09:28:47,08,07,1, 11.9,1,1, 3.628, 10553.998, 200.590, 52601.183 20/05/23,09:28:47,09,07,1, 11.9,1,1, 3.628, 10554.004, 200.567, 52601.162 20/05/23,09:28:47,10,07,1, 11.9,1,1, 3.628, 10553.999, 200.551, 52601.138 20/05/23,09:28:47,11,07,1, 11.9,1,1, 3.628, 10554.010, 200.595, 52601.168 20/05/23,09:28:47,12,07,1, 11.9,1,1, 3.628, 10553.995, 200.585, 52601.156 20/05/23,09:28:47,13,07,1, 11.9,1,1, 3.628, 10554.016, 200.597, 52601.147 20/05/23,09:28:47,14,07,1, 11.9,1,1, 3.628, 10553.984, 200.580, 52601.131 20/05/23,09:28:47,15,07,1, 11.9,1,1, 3.628, 10554.026, 200.582, 52601.155 20/05/23,09:28:47,16,07,1, 11.9,1,1, 3.628, 10554.039, 200.582, 52601.190 20/05/23,09:28:47,17,07,1, 11.9,1,1, 3.628, 10554.002, 200.560, 52601.154 20/05/23,09:28:47,18,07,1, 11.9,1,1, 3.628, 10554.000, 200.576, 52601.171 20/05/23,09:28:47,19,07,1, 11.9,1,1, 3.628, 10554.000, 200.566, 52601.189 20/05/23,09:28:48,00,07,1, 11.9,1,1, 3.624, 10553.972, 200.627, 52601.170 20/05/23,09:28:48,01,07,1, 11.9,1,1, 3.624, 10554.044, 200.589, 52601.167 20/05/23,09:28:48,02,07,1, 11.9,1,1, 3.624, 10553.997, 200.573, 52601.144 20/05/23,09:28:48,03,07,1, 11.9,1,1, 3.624, 10553.983, 200.578, 52601.123 20/05/23,09:28:48,04,07,1, 11.9,1,1, 3.624, 10554.018, 200.576, 52601.135 20/05/23,09:28:48,05,07,1, 11.9,1,1, 3.624, 10553.999, 200.611, 52601.169 20/05/23,09:28:48,06,07,1, 11.9,1,1, 3.624, 10554.014, 200.598, 52601.094 20/05/23,09:28:48,07,07,1, 11.9,1,1, 3.624, 10554.002, 200.590, 52601.159 20/05/23,09:28:48,08,07,1, 11.9,1,1, 3.624, 10553.998, 200.619, 52601.170 20/05/23,09:28:48,09,07,1, 11.9,1,1, 3.624, 10554.008, 200.602, 52601.033 20/05/23,09:28:48,10,07,1, 11.9,1,1, 3.624, 10554.024, 200.599, 52601.154 20/05/23,09:28:48,11,07,1, 11.9,1,1, 3.624, 10554.011, 200.574, 52601.129 20/05/23,09:28:48,12,07,1, 11.9,1,1, 3.624, 10554.013, 200.613, 52601.129 20/05/23,09:28:48,13,07,1, 11.9,1,1, 3.624, 10554.000, 200.601, 52601.164 20/05/23,09:28:48,14,07,1, 11.9,1,1, 3.624, 10554.001, 200.615, 52601.168 20/05/23,09:28:48,15,07,1, 11.9,1,1, 3.624, 10554.031, 200.602, 52601.149 20/05/23,09:28:48,16,07,1, 11.9,1,1, 3.624, 10553.987, 200.593, 52601.135 20/05/23,09:28:48,17,07,1, 11.9,1,1, 3.624, 10553.980, 200.615, 52601.157 20/05/23,09:28:48,18,07,1, 11.9,1,1, 3.624, 10554.006, 200.617, 52601.158 20/05/23,09:28:48,19,07,1, 11.9,1,1, 3.624, 10553.973, 200.627, 52601.170 20/05/23,09:28:49,00,07,1, 11.9,1,1, 3.623, 10553.980, 200.621, 52601.153 20/05/23,09:28:49,01,07,1, 11.9,1,1, 3.623, 10553.976, 200.629, 52601.162 20/05/23,09:28:49,02,07,1, 11.9,1,1, 3.623, 10553.969, 200.624, 52601.171 20/05/23,09:28:49,03,07,1, 11.9,1,1, 3.623, 10553.995, 200.645, 52601.170 20/05/23,09:28:49,04,07,1, 11.9,1,1, 3.623, 10553.984, 200.616, 52601.189 20/05/23,09:28:49,05,07,1, 11.9,1,1, 3.623, 10553.985, 200.626, 52601.137 20/05/23,09:28:49,06,07,1, 11.9,1,1, 3.623, 10553.998, 200.638, 52601.194 20/05/23,09:28:49,07,07,1, 11.9,1,1, 3.623, 10553.987, 200.619, 52601.145 20/05/23,09:28:49,08,07,1, 11.9,1,1, 3.623, 10553.987, 200.636, 52601.191 20/05/23,09:28:49,09,07,1, 11.9,1,1, 3.623, 10553.974, 200.626, 52601.180 20/05/23,09:28:49,10,07,1, 11.9,1,1, 3.623, 10553.992, 200.627, 52601.143 20/05/23,09:28:49,11,07,1, 11.9,1,1, 3.623, 10553.982, 200.614, 52600.944 20/05/23,09:28:49,12,07,1, 11.9,1,1, 3.623, 10553.965, 200.623, 52601.150 20/05/23,09:28:49,13,07,1, 11.9,1,1, 3.623, 10553.964, 200.603, 52601.196 20/05/23,09:28:49,14,07,1, 11.9,1,1, 3.623, 10553.988, 200.593, 52601.180 20/05/23,09:28:49,15,07,1, 11.9,1,1, 3.623, 10553.974, 200.611, 52601.163 20/05/23,09:28:49,16,07,1, 11.9,1,1, 3.623, 10553.986, 200.587, 52601.168 20/05/23,09:28:49,17,07,1, 11.9,1,1, 3.623, 10553.995, 200.616, 52601.178 20/05/23,09:28:49,18,07,1, 11.9,1,1, 3.623, 10553.970, 200.610, 52601.142 20/05/23,09:28:49,19,07,1, 11.9,1,1, 3.623, 10553.983, 200.621, 52601.153 20/05/23,09:28:50,00,08,1, 11.9,1,1, 3.627, 10553.972, 200.657, 52601.143 20/05/23,09:28:50,01,08,1, 11.9,1,1, 3.627, 10553.962, 200.624, 52601.175 20/05/23,09:28:50,02,08,1, 11.9,1,1, 3.627, 10553.973, 200.605, 52601.188 20/05/23,09:28:50,03,08,1, 11.9,1,1, 3.627, 10553.992, 200.622, 52601.184 20/05/23,09:28:50,04,08,1, 11.9,1,1, 3.627, 10553.981, 200.618, 52601.150 20/05/23,09:28:50,05,08,1, 11.9,1,1, 3.627, 10553.996, 200.616, 52601.181 20/05/23,09:28:50,06,08,1, 11.9,1,1, 3.627, 10553.986, 200.593, 52601.154 20/05/23,09:28:50,07,08,1, 11.9,1,1, 3.627, 10553.993, 200.629, 52601.194 20/05/23,09:28:50,08,08,1, 11.9,1,1, 3.627, 10553.989, 200.632, 52601.202 20/05/23,09:28:50,09,08,1, 11.9,1,1, 3.627, 10553.981, 200.618, 52601.177 20/05/23,09:28:50,10,08,1, 11.9,1,1, 3.627, 10553.968, 200.626, 52601.195 20/05/23,09:28:50,11,08,1, 11.9,1,1, 3.627, 10553.968, 200.654, 52601.212 20/05/23,09:28:50,12,08,1, 11.9,1,1, 3.627, 10553.978, 200.612, 52601.194 20/05/23,09:28:50,13,08,1, 11.9,1,1, 3.627, 10553.991, 200.616, 52601.180 20/05/23,09:28:50,14,08,1, 11.9,1,1, 3.627, 10553.970, 200.617, 52601.152 20/05/23,09:28:50,15,08,1, 11.9,1,1, 3.627, 10553.998, 200.638, 52601.179 20/05/23,09:28:50,16,08,1, 11.9,1,1, 3.627, 10553.986, 200.626, 52601.171 20/05/23,09:28:50,17,08,1, 11.9,1,1, 3.627, 10553.979, 200.628, 52601.195 20/05/23,09:28:50,18,08,1, 11.9,1,1, 3.627, 10553.986, 200.650, 52601.215 20/05/23,09:28:50,19,08,1, 11.9,1,1, 3.627, 10553.975, 200.657, 52601.143 20/05/23,09:28:51,00,08,1, 11.9,1,1, 3.624, 10553.963, 200.671, 52601.232 20/05/23,09:28:51,01,08,1, 11.9,1,1, 3.624, 10553.982, 200.639, 52601.174 20/05/23,09:28:51,02,08,1, 11.9,1,1, 3.624, 10554.001, 200.622, 52601.208 20/05/23,09:28:51,03,08,1, 11.9,1,1, 3.624, 10553.967, 200.642, 52601.203 20/05/23,09:28:51,04,08,1, 11.9,1,1, 3.624, 10553.982, 200.669, 52601.224 20/05/23,09:28:51,05,08,1, 11.9,1,1, 3.624, 10553.976, 200.636, 52601.159 20/05/23,09:28:51,06,08,1, 11.9,1,1, 3.624, 10553.959, 200.633, 52601.192 20/05/23,09:28:51,07,08,1, 11.9,1,1, 3.624, 10553.992, 200.646, 52601.165 20/05/23,09:28:51,08,08,1, 11.9,1,1, 3.624, 10553.988, 200.639, 52601.187 20/05/23,09:28:51,09,08,1, 11.9,1,1, 3.624, 10553.964, 200.628, 52601.176 20/05/23,09:28:51,10,08,1, 11.9,1,1, 3.624, 10553.974, 200.635, 52601.173 20/05/23,09:28:51,11,08,1, 11.9,1,1, 3.624, 10553.958, 200.640, 52601.168 20/05/23,09:28:51,12,08,1, 11.9,1,1, 3.624, 10553.958, 200.665, 52601.197 20/05/23,09:28:51,13,08,1, 11.9,1,1, 3.624, 10553.937, 200.635, 52601.203 20/05/23,09:28:51,14,08,1, 11.9,1,1, 3.624, 10553.978, 200.630, 52601.189 20/05/23,09:28:51,15,08,1, 11.9,1,1, 3.624, 10553.978, 200.642, 52601.156 20/05/23,09:28:51,16,08,1, 11.9,1,1, 3.624, 10553.982, 200.672, 52601.205 20/05/23,09:28:51,17,08,1, 11.9,1,1, 3.624, 10553.970, 200.650, 52601.215 20/05/23,09:28:51,18,08,1, 11.9,1,1, 3.624, 10553.969, 200.644, 52601.172 20/05/23,09:28:51,19,08,1, 11.9,1,1, 3.624, 10553.964, 200.671, 52601.232 20/05/23,09:28:52,00,08,1, 11.8,1,1, 3.624, 10553.913, 200.667, 52601.155 20/05/23,09:28:52,01,08,1, 11.8,1,1, 3.624, 10553.975, 200.680, 52601.188 20/05/23,09:28:52,02,08,1, 11.8,1,1, 3.624, 10553.960, 200.661, 52601.175 20/05/23,09:28:52,03,08,1, 11.8,1,1, 3.624, 10553.961, 200.679, 52601.179 20/05/23,09:28:52,04,08,1, 11.8,1,1, 3.624, 10553.949, 200.651, 52601.211 20/05/23,09:28:52,05,08,1, 11.8,1,1, 3.624, 10553.960, 200.674, 52601.201 20/05/23,09:28:52,06,08,1, 11.8,1,1, 3.624, 10553.962, 200.675, 52601.179 20/05/23,09:28:52,07,08,1, 11.8,1,1, 3.624, 10553.957, 200.670, 52601.142 20/05/23,09:28:52,08,08,1, 11.8,1,1, 3.624, 10553.925, 200.680, 52601.149 20/05/23,09:28:52,09,08,1, 11.8,1,1, 3.624, 10553.948, 200.685, 52601.175 20/05/23,09:28:52,10,08,1, 11.8,1,1, 3.624, 10553.963, 200.678, 52601.190 20/05/23,09:28:52,11,08,1, 11.8,1,1, 3.624, 10553.959, 200.656, 52601.233 20/05/23,09:28:52,12,08,1, 11.8,1,1, 3.624, 10553.957, 200.664, 52601.177 20/05/23,09:28:52,13,08,1, 11.8,1,1, 3.624, 10553.958, 200.686, 52601.176 20/05/23,09:28:52,14,08,1, 11.8,1,1, 3.624, 10553.922, 200.653, 52601.171 20/05/23,09:28:52,15,08,1, 11.8,1,1, 3.624, 10553.938, 200.659, 52601.131 20/05/23,09:28:52,16,08,1, 11.8,1,1, 3.624, 10553.970, 200.681, 52601.168 20/05/23,09:28:52,17,08,1, 11.8,1,1, 3.624, 10553.930, 200.695, 52601.180 20/05/23,09:28:52,18,08,1, 11.8,1,1, 3.624, 10553.953, 200.654, 52601.177 20/05/23,09:28:52,19,08,1, 11.8,1,1, 3.624, 10553.918, 200.667, 52601.155 20/05/23,09:28:53,00,08,1, 11.9,1,1, 3.623, 10553.930, 200.670, 52601.148 20/05/23,09:28:53,01,08,1, 11.9,1,1, 3.623, 10553.932, 200.679, 52601.147 20/05/23,09:28:53,02,08,1, 11.9,1,1, 3.623, 10553.951, 200.635, 52601.150 20/05/23,09:28:53,03,08,1, 11.9,1,1, 3.623, 10553.967, 200.646, 52601.205 20/05/23,09:28:53,04,08,1, 11.9,1,1, 3.623, 10553.917, 200.666, 52601.179 20/05/23,09:28:53,05,08,1, 11.9,1,1, 3.623, 10553.916, 200.668, 52601.177 20/05/23,09:28:53,06,08,1, 11.9,1,1, 3.623, 10553.935, 200.672, 52601.196 20/05/23,09:28:53,07,08,1, 11.9,1,1, 3.623, 10553.947, 200.678, 52601.202 20/05/23,09:28:53,08,08,1, 11.9,1,1, 3.623, 10553.924, 200.689, 52601.195 20/05/23,09:28:53,09,08,1, 11.9,1,1, 3.623, 10553.934, 200.660, 52601.183 20/05/23,09:28:53,10,08,1, 11.9,1,1, 3.623, 10553.943, 200.673, 52601.171 20/05/23,09:28:53,11,08,1, 11.9,1,1, 3.623, 10553.940, 200.683, 52601.161 20/05/23,09:28:53,12,08,1, 11.9,1,1, 3.623, 10553.943, 200.679, 52601.180 20/05/23,09:28:53,13,08,1, 11.9,1,1, 3.623, 10553.948, 200.668, 52601.181 20/05/23,09:28:53,14,08,1, 11.9,1,1, 3.623, 10553.924, 200.668, 52601.146 20/05/23,09:28:53,15,08,1, 11.9,1,1, 3.623, 10553.927, 200.663, 52601.166 20/05/23,09:28:53,16,08,1, 11.9,1,1, 3.623, 10553.918, 200.676, 52601.202 20/05/23,09:28:53,17,08,1, 11.9,1,1, 3.623, 10553.945, 200.663, 52601.195 20/05/23,09:28:53,18,08,1, 11.9,1,1, 3.623, 10553.908, 200.644, 52601.149 20/05/23,09:28:53,19,08,1, 11.9,1,1, 3.623, 10553.931, 200.670, 52601.148 20/05/23,09:28:54,00,09,1, 11.8,1,1, 3.623, 10553.905, 200.700, 52601.137 20/05/23,09:28:54,01,09,1, 11.8,1,1, 3.623, 10553.920, 200.666, 52601.155 20/05/23,09:28:54,02,09,1, 11.8,1,1, 3.623, 10553.944, 200.672, 52601.152 20/05/23,09:28:54,03,09,1, 11.8,1,1, 3.623, 10553.917, 200.652, 52601.142 20/05/23,09:28:54,04,09,1, 11.8,1,1, 3.623, 10553.940, 200.671, 52601.194 20/05/23,09:28:54,05,09,1, 11.8,1,1, 3.623, 10553.925, 200.668, 52601.186 20/05/23,09:28:54,06,09,1, 11.8,1,1, 3.623, 10553.940, 200.681, 52601.180 20/05/23,09:28:54,07,09,1, 11.8,1,1, 3.623, 10553.924, 200.668, 52601.177 20/05/23,09:28:54,08,09,1, 11.8,1,1, 3.623, 10553.932, 200.672, 52601.157 20/05/23,09:28:54,09,09,1, 11.8,1,1, 3.623, 10553.926, 200.669, 52601.147 20/05/23,09:28:54,10,09,1, 11.8,1,1, 3.623, 10553.909, 200.647, 52601.153 20/05/23,09:28:54,11,09,1, 11.8,1,1, 3.623, 10553.882, 200.676, 52601.160 20/05/23,09:28:54,12,09,1, 11.8,1,1, 3.623, 10553.920, 200.690, 52601.144 20/05/23,09:28:54,13,09,1, 11.8,1,1, 3.623, 10553.896, 200.671, 52601.115 20/05/23,09:28:54,14,09,1, 11.8,1,1, 3.623, 10553.910, 200.677, 52601.127 20/05/23,09:28:54,15,09,1, 11.8,1,1, 3.623, 10553.896, 200.688, 52601.112 20/05/23,09:28:54,16,09,1, 11.8,1,1, 3.623, 10553.896, 200.681, 52601.136 20/05/23,09:28:54,17,09,1, 11.8,1,1, 3.623, 10553.885, 200.700, 52601.117 20/05/23,09:28:54,18,09,1, 11.8,1,1, 3.623, 10553.908, 200.690, 52601.109 20/05/23,09:28:54,19,09,1, 11.8,1,1, 3.623, 10553.911, 200.700, 52601.137 20/05/23,09:28:55,00,08,1, 11.9,1,1, 3.625, 10553.905, 200.665, 52601.174 20/05/23,09:28:55,01,08,1, 11.9,1,1, 3.625, 10553.904, 200.691, 52601.123 20/05/23,09:28:55,02,08,1, 11.9,1,1, 3.625, 10553.905, 200.699, 52601.137 20/05/23,09:28:55,03,08,1, 11.9,1,1, 3.625, 10553.887, 200.720, 52601.176 20/05/23,09:28:55,04,08,1, 11.9,1,1, 3.625, 10553.902, 200.689, 52601.172 20/05/23,09:28:55,05,08,1, 11.9,1,1, 3.625, 10553.894, 200.703, 52601.188 20/05/23,09:28:55,06,08,1, 11.9,1,1, 3.625, 10553.912, 200.665, 52601.150 20/05/23,09:28:55,07,08,1, 11.9,1,1, 3.625, 10553.905, 200.690, 52601.141 20/05/23,09:28:55,08,08,1, 11.9,1,1, 3.625, 10553.896, 200.691, 52601.154 20/05/23,09:28:55,09,08,1, 11.9,1,1, 3.625, 10553.896, 200.666, 52601.150 20/05/23,09:28:55,10,08,1, 11.9,1,1, 3.625, 10553.913, 200.704, 52601.184 20/05/23,09:28:55,11,08,1, 11.9,1,1, 3.625, 10553.888, 200.681, 52601.155 20/05/23,09:28:55,12,08,1, 11.9,1,1, 3.625, 10553.896, 200.677, 52601.140 20/05/23,09:28:55,13,08,1, 11.9,1,1, 3.625, 10553.901, 200.680, 52601.115 20/05/23,09:28:55,14,08,1, 11.9,1,1, 3.625, 10553.878, 200.689, 52601.143 20/05/23,09:28:55,15,08,1, 11.9,1,1, 3.625, 10553.898, 200.689, 52601.148 20/05/23,09:28:55,16,08,1, 11.9,1,1, 3.625, 10553.894, 200.691, 52601.113 20/05/23,09:28:55,17,08,1, 11.9,1,1, 3.625, 10553.902, 200.694, 52601.183 20/05/23,09:28:55,18,08,1, 11.9,1,1, 3.625, 10553.912, 200.686, 52601.164 20/05/23,09:28:55,19,08,1, 11.9,1,1, 3.625, 10553.913, 200.665, 52601.174 20/05/23,09:28:56,00,07,1, 11.9,1,1, 3.623, 10553.888, 200.682, 52601.175 20/05/23,09:28:56,01,07,1, 11.9,1,1, 3.623, 10553.928, 200.699, 52601.193 20/05/23,09:28:56,02,07,1, 11.9,1,1, 3.623, 10553.896, 200.688, 52601.186 20/05/23,09:28:56,03,07,1, 11.9,1,1, 3.623, 10553.915, 200.685, 52601.187 20/05/23,09:28:56,04,07,1, 11.9,1,1, 3.623, 10553.884, 200.657, 52601.163 20/05/23,09:28:56,05,07,1, 11.9,1,1, 3.623, 10553.894, 200.680, 52601.188 20/05/23,09:28:56,06,07,1, 11.9,1,1, 3.623, 10553.912, 200.716, 52601.175 20/05/23,09:28:56,07,07,1, 11.9,1,1, 3.623, 10553.905, 200.708, 52601.173 20/05/23,09:28:56,08,07,1, 11.9,1,1, 3.623, 10553.898, 200.717, 52601.174 20/05/23,09:28:56,09,07,1, 11.9,1,1, 3.623, 10553.898, 200.697, 52601.177 20/05/23,09:28:56,10,07,1, 11.9,1,1, 3.623, 10553.888, 200.703, 52601.195 20/05/23,09:28:56,11,07,1, 11.9,1,1, 3.623, 10553.889, 200.691, 52601.146 20/05/23,09:28:56,12,07,1, 11.9,1,1, 3.623, 10553.880, 200.706, 52601.185 20/05/23,09:28:56,13,07,1, 11.9,1,1, 3.623, 10553.889, 200.705, 52601.155 20/05/23,09:28:56,14,07,1, 11.9,1,1, 3.623, 10553.886, 200.692, 52601.180 20/05/23,09:28:56,15,07,1, 11.9,1,1, 3.623, 10553.908, 200.694, 52601.187 20/05/23,09:28:56,16,07,1, 11.9,1,1, 3.623, 10553.872, 200.717, 52601.184 20/05/23,09:28:56,17,07,1, 11.9,1,1, 3.623, 10553.894, 200.685, 52601.185 20/05/23,09:28:56,18,07,1, 11.9,1,1, 3.623, 10553.918, 200.707, 52601.192 20/05/23,09:28:56,19,07,1, 11.9,1,1, 3.623, 10553.896, 200.682, 52601.175 20/05/23,09:28:57,00,08,1, 11.8,1,1, 3.627, 10553.888, 200.698, 52601.181 20/05/23,09:28:57,01,08,1, 11.8,1,1, 3.627, 10553.901, 200.702, 52601.159 20/05/23,09:28:57,02,08,1, 11.8,1,1, 3.627, 10553.902, 200.703, 52601.219 20/05/23,09:28:57,03,08,1, 11.8,1,1, 3.627, 10553.908, 200.677, 52601.195 20/05/23,09:28:57,04,08,1, 11.8,1,1, 3.627, 10553.907, 200.694, 52601.196 20/05/23,09:28:57,05,08,1, 11.8,1,1, 3.627, 10553.902, 200.696, 52601.199 20/05/23,09:28:57,06,08,1, 11.8,1,1, 3.627, 10553.902, 200.713, 52601.200 20/05/23,09:28:57,07,08,1, 11.8,1,1, 3.627, 10553.889, 200.700, 52601.152 20/05/23,09:28:57,08,08,1, 11.8,1,1, 3.627, 10553.905, 200.673, 52601.171 20/05/23,09:28:57,09,08,1, 11.8,1,1, 3.627, 10553.912, 200.697, 52601.170 20/05/23,09:28:57,10,08,1, 11.8,1,1, 3.627, 10553.879, 200.682, 52601.162 20/05/23,09:28:57,11,08,1, 11.8,1,1, 3.627, 10553.889, 200.708, 52601.178 20/05/23,09:28:57,12,08,1, 11.8,1,1, 3.627, 10553.906, 200.710, 52601.157 20/05/23,09:28:57,13,08,1, 11.8,1,1, 3.627, 10553.885, 200.711, 52601.176 20/05/23,09:28:57,14,08,1, 11.8,1,1, 3.627, 10553.889, 200.685, 52601.163 20/05/23,09:28:57,15,08,1, 11.8,1,1, 3.627, 10553.873, 200.716, 52601.192 20/05/23,09:28:57,16,08,1, 11.8,1,1, 3.627, 10553.908, 200.698, 52601.187 20/05/23,09:28:57,17,08,1, 11.8,1,1, 3.627, 10553.886, 200.695, 52601.182 20/05/23,09:28:57,18,08,1, 11.8,1,1, 3.627, 10553.894, 200.708, 52601.190 20/05/23,09:28:57,19,08,1, 11.8,1,1, 3.627, 10553.890, 200.698, 52601.181 20/05/23,09:28:58,00,08,1, 11.8,1,1, 3.626, 10553.905, 200.729, 52601.160 20/05/23,09:28:58,01,08,1, 11.8,1,1, 3.626, 10553.883, 200.686, 52601.154 20/05/23,09:28:58,02,08,1, 11.8,1,1, 3.626, 10553.892, 200.665, 52601.128 20/05/23,09:28:58,03,08,1, 11.8,1,1, 3.626, 10553.877, 200.709, 52601.160 20/05/23,09:28:58,04,08,1, 11.8,1,1, 3.626, 10553.890, 200.709, 52601.148 20/05/23,09:28:58,05,08,1, 11.8,1,1, 3.626, 10553.887, 200.710, 52601.150 20/05/23,09:28:58,06,08,1, 11.8,1,1, 3.626, 10553.887, 200.693, 52601.150 20/05/23,09:28:58,07,08,1, 11.8,1,1, 3.626, 10553.886, 200.712, 52601.163 20/05/23,09:28:58,08,08,1, 11.8,1,1, 3.626, 10553.886, 200.710, 52601.146 20/05/23,09:28:58,09,08,1, 11.8,1,1, 3.626, 10553.893, 200.718, 52601.207 20/05/23,09:28:58,10,08,1, 11.8,1,1, 3.626, 10553.891, 200.717, 52601.187 20/05/23,09:28:58,11,08,1, 11.8,1,1, 3.626, 10553.887, 200.741, 52601.202 20/05/23,09:28:58,12,08,1, 11.8,1,1, 3.626, 10553.879, 200.706, 52601.158 20/05/23,09:28:58,13,08,1, 11.8,1,1, 3.626, 10553.911, 200.727, 52601.203 20/05/23,09:28:58,14,08,1, 11.8,1,1, 3.626, 10553.877, 200.731, 52601.171 20/05/23,09:28:58,15,08,1, 11.8,1,1, 3.626, 10553.917, 200.749, 52601.201 20/05/23,09:28:58,16,08,1, 11.8,1,1, 3.626, 10553.906, 200.730, 52601.157 20/05/23,09:28:58,17,08,1, 11.8,1,1, 3.626, 10553.889, 200.718, 52601.196 20/05/23,09:28:58,18,08,1, 11.8,1,1, 3.626, 10553.907, 200.735, 52601.181 20/05/23,09:28:58,19,08,1, 11.8,1,1, 3.626, 10553.905, 200.729, 52601.160 20/05/23,09:28:59,00,08,1, 11.8,1,1, 3.626, 10553.896, 200.740, 52601.215 20/05/23,09:28:59,01,08,1, 11.8,1,1, 3.626, 10553.891, 200.725, 52601.172 20/05/23,09:28:59,02,08,1, 11.8,1,1, 3.626, 10553.916, 200.730, 52601.176 20/05/23,09:28:59,03,08,1, 11.8,1,1, 3.626, 10553.896, 200.753, 52601.155 20/05/23,09:28:59,04,08,1, 11.8,1,1, 3.626, 10553.903, 200.743, 52601.155 20/05/23,09:28:59,05,08,1, 11.8,1,1, 3.626, 10553.900, 200.727, 52601.182 20/05/23,09:28:59,06,08,1, 11.8,1,1, 3.626, 10553.912, 200.718, 52601.182 20/05/23,09:28:59,07,08,1, 11.8,1,1, 3.626, 10553.891, 200.724, 52601.157 20/05/23,09:28:59,08,08,1, 11.8,1,1, 3.626, 10553.890, 200.725, 52601.113 20/05/23,09:28:59,09,08,1, 11.8,1,1, 3.626, 10553.850, 200.742, 52601.250 20/05/23,09:28:59,10,08,1, 11.8,1,1, 3.626, 10553.900, 200.752, 52601.131 20/05/23,09:28:59,11,08,1, 11.8,1,1, 3.626, 10553.902, 200.743, 52601.143 20/05/23,09:28:59,12,08,1, 11.8,1,1, 3.626, 10553.894, 200.733, 52601.190 20/05/23,09:28:59,13,08,1, 11.8,1,1, 3.626, 10553.916, 200.742, 52601.190 20/05/23,09:28:59,14,08,1, 11.8,1,1, 3.626, 10553.889, 200.753, 52601.189 20/05/23,09:28:59,15,08,1, 11.8,1,1, 3.626, 10553.886, 200.733, 52601.191 20/05/23,09:28:59,16,08,1, 11.8,1,1, 3.626, 10553.907, 200.732, 52601.155 20/05/23,09:28:59,17,08,1, 11.8,1,1, 3.626, 10553.904, 200.747, 52601.204 20/05/23,09:28:59,18,08,1, 11.8,1,1, 3.626, 10553.900, 200.755, 52601.179 20/05/23,09:28:59,19,08,1, 11.8,1,1, 3.626, 10553.901, 200.740, 52601.215 20/05/23,09:29:00,00,08,1, 11.9,1,1, 3.623, 10553.896, 200.734, 52601.207 20/05/23,09:29:00,01,08,1, 11.9,1,1, 3.623, 10553.903, 200.721, 52601.150 20/05/23,09:29:00,02,08,1, 11.9,1,1, 3.623, 10553.896, 200.723, 52601.204 20/05/23,09:29:00,03,08,1, 11.9,1,1, 3.623, 10553.917, 200.729, 52601.193 20/05/23,09:29:00,04,08,1, 11.9,1,1, 3.623, 10553.917, 200.714, 52601.197 20/05/23,09:29:00,05,08,1, 11.9,1,1, 3.623, 10553.909, 200.743, 52601.217 20/05/23,09:29:00,06,08,1, 11.9,1,1, 3.623, 10553.918, 200.745, 52601.191 20/05/23,09:29:00,07,08,1, 11.9,1,1, 3.623, 10553.919, 200.717, 52601.157 20/05/23,09:29:00,08,08,1, 11.9,1,1, 3.623, 10553.884, 200.725, 52601.157 20/05/23,09:29:00,09,08,1, 11.9,1,1, 3.623, 10553.909, 200.713, 52601.198 20/05/23,09:29:00,10,08,1, 11.9,1,1, 3.623, 10553.883, 200.712, 52601.169 20/05/23,09:29:00,11,08,1, 11.9,1,1, 3.623, 10553.892, 200.735, 52601.211 20/05/23,09:29:00,12,08,1, 11.9,1,1, 3.623, 10553.903, 200.741, 52601.219 20/05/23,09:29:00,13,08,1, 11.9,1,1, 3.623, 10553.882, 200.709, 52601.203 20/05/23,09:29:00,14,08,1, 11.9,1,1, 3.623, 10553.890, 200.748, 52601.206 20/05/23,09:29:00,15,08,1, 11.9,1,1, 3.623, 10553.911, 200.727, 52601.184 20/05/23,09:29:00,16,08,1, 11.9,1,1, 3.623, 10553.929, 200.734, 52601.141 20/05/23,09:29:00,17,08,1, 11.9,1,1, 3.623, 10553.918, 200.755, 52601.240 20/05/23,09:29:00,18,08,1, 11.9,1,1, 3.623, 10553.856, 200.734, 52601.236 20/05/23,09:29:00,19,08,1, 11.9,1,1, 3.623, 10553.901, 200.734, 52601.207 20/05/23,09:29:01,00,08,1, 11.8,1,1, 3.622, 10553.880, 200.761, 52601.182 20/05/23,09:29:01,01,08,1, 11.8,1,1, 3.622, 10553.877, 200.733, 52601.186 20/05/23,09:29:01,02,08,1, 11.8,1,1, 3.622, 10553.886, 200.723, 52601.174 20/05/23,09:29:01,03,08,1, 11.8,1,1, 3.622, 10553.897, 200.765, 52601.213 20/05/23,09:29:01,04,08,1, 11.8,1,1, 3.622, 10553.893, 200.728, 52601.146 20/05/23,09:29:01,05,08,1, 11.8,1,1, 3.622, 10553.922, 200.745, 52601.181 20/05/23,09:29:01,06,08,1, 11.8,1,1, 3.622, 10553.908, 200.741, 52601.153 20/05/23,09:29:01,07,08,1, 11.8,1,1, 3.622, 10553.896, 200.770, 52601.192 20/05/23,09:29:01,08,08,1, 11.8,1,1, 3.622, 10553.902, 200.750, 52601.181 20/05/23,09:29:01,09,08,1, 11.8,1,1, 3.622, 10553.875, 200.769, 52601.187 20/05/23,09:29:01,10,08,1, 11.8,1,1, 3.622, 10553.877, 200.790, 52601.175 20/05/23,09:29:01,11,08,1, 11.8,1,1, 3.622, 10553.926, 200.774, 52601.217 20/05/23,09:29:01,12,08,1, 11.8,1,1, 3.622, 10553.917, 200.763, 52601.205 20/05/23,09:29:01,13,08,1, 11.8,1,1, 3.622, 10553.909, 200.775, 52601.202 20/05/23,09:29:01,14,08,1, 11.8,1,1, 3.622, 10553.891, 200.768, 52601.191 20/05/23,09:29:01,15,08,1, 11.8,1,1, 3.622, 10553.912, 200.783, 52601.176 20/05/23,09:29:01,16,08,1, 11.8,1,1, 3.622, 10553.913, 200.758, 52601.184 20/05/23,09:29:01,17,08,1, 11.8,1,1, 3.622, 10553.902, 200.766, 52601.158 20/05/23,09:29:01,18,08,1, 11.8,1,1, 3.622, 10553.917, 200.772, 52601.196 20/05/23,09:29:01,19,08,1, 11.8,1,1, 3.622, 10553.881, 200.761, 52601.182 20/05/23,09:29:02,00,09,1, 11.9,1,1, 3.624, 10553.871, 200.771, 52601.179 20/05/23,09:29:02,01,09,1, 11.9,1,1, 3.624, 10553.918, 200.779, 52601.186 20/05/23,09:29:02,02,09,1, 11.9,1,1, 3.624, 10553.921, 200.773, 52601.168 20/05/23,09:29:02,03,09,1, 11.9,1,1, 3.624, 10553.910, 200.773, 52601.191 20/05/23,09:29:02,04,09,1, 11.9,1,1, 3.624, 10553.904, 200.770, 52601.211 20/05/23,09:29:02,05,09,1, 11.9,1,1, 3.624, 10553.901, 200.781, 52601.171 20/05/23,09:29:02,06,09,1, 11.9,1,1, 3.624, 10553.913, 200.766, 52601.165 20/05/23,09:29:02,07,09,1, 11.9,1,1, 3.624, 10553.901, 200.730, 52601.140 20/05/23,09:29:02,08,09,1, 11.9,1,1, 3.624, 10553.890, 200.756, 52601.170 20/05/23,09:29:02,09,09,1, 11.9,1,1, 3.624, 10553.891, 200.754, 52601.130 20/05/23,09:29:02,10,09,1, 11.9,1,1, 3.624, 10553.912, 200.751, 52601.177 20/05/23,09:29:02,11,09,1, 11.9,1,1, 3.624, 10553.877, 200.778, 52601.188 20/05/23,09:29:02,12,09,1, 11.9,1,1, 3.624, 10553.896, 200.762, 52601.179 20/05/23,09:29:02,13,09,1, 11.9,1,1, 3.624, 10553.898, 200.767, 52601.151 20/05/23,09:29:02,14,09,1, 11.9,1,1, 3.624, 10553.900, 200.784, 52601.160 20/05/23,09:29:02,15,09,1, 11.9,1,1, 3.624, 10553.908, 200.792, 52601.212 20/05/23,09:29:02,16,09,1, 11.9,1,1, 3.624, 10553.904, 200.774, 52601.178 20/05/23,09:29:02,17,09,1, 11.9,1,1, 3.624, 10553.884, 200.764, 52601.193 20/05/23,09:29:02,18,09,1, 11.9,1,1, 3.624, 10553.887, 200.778, 52601.192 20/05/23,09:29:02,19,09,1, 11.9,1,1, 3.624, 10553.876, 200.771, 52601.179 20/05/23,09:29:03,00,08,1, 11.8,1,1, 3.624, 10553.913, 200.792, 52601.205 20/05/23,09:29:03,01,08,1, 11.8,1,1, 3.624, 10553.903, 200.778, 52601.155 20/05/23,09:29:03,02,08,1, 11.8,1,1, 3.624, 10553.888, 200.759, 52601.028 20/05/23,09:29:03,03,08,1, 11.8,1,1, 3.624, 10553.849, 200.806, 52601.186 20/05/23,09:29:03,04,08,1, 11.8,1,1, 3.624, 10553.892, 200.792, 52601.213 20/05/23,09:29:03,05,08,1, 11.8,1,1, 3.624, 10553.895, 200.798, 52601.193 20/05/23,09:29:03,06,08,1, 11.8,1,1, 3.624, 10553.879, 200.786, 52601.235 20/05/23,09:29:03,07,08,1, 11.8,1,1, 3.624, 10553.905, 200.772, 52601.219 20/05/23,09:29:03,08,08,1, 11.8,1,1, 3.624, 10553.903, 200.794, 52601.216 20/05/23,09:29:03,09,08,1, 11.8,1,1, 3.624, 10553.893, 200.777, 52601.198 20/05/23,09:29:03,10,08,1, 11.8,1,1, 3.624, 10553.915, 200.800, 52601.178 20/05/23,09:29:03,11,08,1, 11.8,1,1, 3.624, 10553.890, 200.788, 52601.195 20/05/23,09:29:03,12,08,1, 11.8,1,1, 3.624, 10553.888, 200.782, 52601.179 20/05/23,09:29:03,13,08,1, 11.8,1,1, 3.624, 10553.907, 200.765, 52601.200 20/05/23,09:29:03,14,08,1, 11.8,1,1, 3.624, 10553.918, 200.796, 52601.243 20/05/23,09:29:03,15,08,1, 11.8,1,1, 3.624, 10553.889, 200.769, 52601.192 20/05/23,09:29:03,16,08,1, 11.8,1,1, 3.624, 10553.923, 200.797, 52601.217 20/05/23,09:29:03,17,08,1, 11.8,1,1, 3.624, 10553.895, 200.766, 52601.193 20/05/23,09:29:03,18,08,1, 11.8,1,1, 3.624, 10553.882, 200.779, 52601.192 20/05/23,09:29:03,19,08,1, 11.8,1,1, 3.624, 10553.919, 200.792, 52601.205 20/05/23,09:29:04,00,08,1, 11.9,1,1, 3.627, 10553.871, 200.804, 52601.183 20/05/23,09:29:04,01,08,1, 11.9,1,1, 3.627, 10553.896, 200.785, 52601.202 20/05/23,09:29:04,02,08,1, 11.9,1,1, 3.627, 10553.898, 200.805, 52601.530 20/05/23,09:29:04,03,08,1, 11.9,1,1, 3.627, 10553.948, 200.779, 52601.159 20/05/23,09:29:04,04,08,1, 11.9,1,1, 3.627, 10553.935, 200.794, 52601.116 20/05/23,09:29:04,05,08,1, 11.9,1,1, 3.627, 10553.909, 200.799, 52601.191 20/05/23,09:29:04,06,08,1, 11.9,1,1, 3.627, 10553.914, 200.785, 52601.152 20/05/23,09:29:04,07,08,1, 11.9,1,1, 3.627, 10553.894, 200.799, 52601.204 20/05/23,09:29:04,08,08,1, 11.9,1,1, 3.627, 10553.898, 200.812, 52601.186 20/05/23,09:29:04,09,08,1, 11.9,1,1, 3.627, 10553.911, 200.796, 52601.152 20/05/23,09:29:04,10,08,1, 11.9,1,1, 3.627, 10553.885, 200.795, 52601.170 20/05/23,09:29:04,11,08,1, 11.9,1,1, 3.627, 10553.911, 200.803, 52601.222 20/05/23,09:29:04,12,08,1, 11.9,1,1, 3.627, 10553.900, 200.782, 52601.251 20/05/23,09:29:04,13,08,1, 11.9,1,1, 3.627, 10553.884, 200.806, 52601.253 20/05/23,09:29:04,14,08,1, 11.9,1,1, 3.627, 10553.889, 200.785, 52601.177 20/05/23,09:29:04,15,08,1, 11.9,1,1, 3.627, 10553.902, 200.812, 52601.181 20/05/23,09:29:04,16,08,1, 11.9,1,1, 3.627, 10553.917, 200.798, 52601.214 20/05/23,09:29:04,17,08,1, 11.9,1,1, 3.627, 10553.902, 200.813, 52601.206 20/05/23,09:29:04,18,08,1, 11.9,1,1, 3.627, 10553.884, 200.814, 52601.190 20/05/23,09:29:04,19,08,1, 11.9,1,1, 3.627, 10553.874, 200.804, 52601.183 20/05/23,09:29:05,00,08,1, 11.9,1,1, 3.625, 10553.913, 200.849, 52601.226 20/05/23,09:29:05,01,08,1, 11.9,1,1, 3.625, 10553.911, 200.813, 52601.185 20/05/23,09:29:05,02,08,1, 11.9,1,1, 3.625, 10553.931, 200.820, 52601.212 20/05/23,09:29:05,03,08,1, 11.9,1,1, 3.625, 10553.908, 200.810, 52601.223 20/05/23,09:29:05,04,08,1, 11.9,1,1, 3.625, 10553.904, 200.815, 52601.174 20/05/23,09:29:05,05,08,1, 11.9,1,1, 3.625, 10553.913, 200.801, 52601.219 20/05/23,09:29:05,06,08,1, 11.9,1,1, 3.625, 10553.906, 200.813, 52601.186 20/05/23,09:29:05,07,08,1, 11.9,1,1, 3.625, 10553.903, 200.837, 52601.204 20/05/23,09:29:05,08,08,1, 11.9,1,1, 3.625, 10553.935, 200.824, 52601.257 20/05/23,09:29:05,09,08,1, 11.9,1,1, 3.625, 10553.935, 200.826, 52601.215 20/05/23,09:29:05,10,08,1, 11.9,1,1, 3.625, 10553.908, 200.831, 52601.212 20/05/23,09:29:05,11,08,1, 11.9,1,1, 3.625, 10553.908, 200.802, 52601.216 20/05/23,09:29:05,12,08,1, 11.9,1,1, 3.625, 10553.917, 200.797, 52601.203 20/05/23,09:29:05,13,08,1, 11.9,1,1, 3.625, 10553.915, 200.815, 52601.210 20/05/23,09:29:05,14,08,1, 11.9,1,1, 3.625, 10553.909, 200.815, 52601.221 20/05/23,09:29:05,15,08,1, 11.9,1,1, 3.625, 10553.895, 200.824, 52601.246 20/05/23,09:29:05,16,08,1, 11.9,1,1, 3.625, 10553.901, 200.824, 52601.196 20/05/23,09:29:05,17,08,1, 11.9,1,1, 3.625, 10553.908, 200.836, 52601.225 20/05/23,09:29:05,18,08,1, 11.9,1,1, 3.625, 10553.920, 200.844, 52601.203 20/05/23,09:29:05,19,08,1, 11.9,1,1, 3.625, 10553.916, 200.849, 52601.226 20/05/23,09:29:06,00,09,1, 11.9,1,1, 3.626, 10553.913, 200.861, 52601.205 20/05/23,09:29:06,01,09,1, 11.9,1,1, 3.626, 10553.916, 200.833, 52601.206 20/05/23,09:29:06,02,09,1, 11.9,1,1, 3.626, 10553.893, 200.842, 52601.166 20/05/23,09:29:06,03,09,1, 11.9,1,1, 3.626, 10553.895, 200.812, 52601.187 20/05/23,09:29:06,04,09,1, 11.9,1,1, 3.626, 10553.916, 200.826, 52601.194 20/05/23,09:29:06,05,09,1, 11.9,1,1, 3.626, 10553.921, 200.834, 52601.194 20/05/23,09:29:06,06,09,1, 11.9,1,1, 3.626, 10553.930, 200.839, 52601.214 20/05/23,09:29:06,07,09,1, 11.9,1,1, 3.626, 10553.879, 200.846, 52601.175 20/05/23,09:29:06,08,09,1, 11.9,1,1, 3.626, 10553.912, 200.825, 52601.151 20/05/23,09:29:06,09,09,1, 11.9,1,1, 3.626, 10553.928, 200.817, 52601.201 20/05/23,09:29:06,10,09,1, 11.9,1,1, 3.626, 10553.897, 200.820, 52601.178 20/05/23,09:29:06,11,09,1, 11.9,1,1, 3.626, 10553.901, 200.833, 52601.242 20/05/23,09:29:06,12,09,1, 11.9,1,1, 3.626, 10553.905, 200.861, 52601.184 20/05/23,09:29:06,13,09,1, 11.9,1,1, 3.626, 10553.908, 200.839, 52601.186 20/05/23,09:29:06,14,09,1, 11.9,1,1, 3.626, 10553.890, 200.824, 52601.205 20/05/23,09:29:06,15,09,1, 11.9,1,1, 3.626, 10553.902, 200.870, 52601.231 20/05/23,09:29:06,16,09,1, 11.9,1,1, 3.626, 10553.921, 200.837, 52601.228 20/05/23,09:29:06,17,09,1, 11.9,1,1, 3.626, 10553.900, 200.842, 52601.212 20/05/23,09:29:06,18,09,1, 11.9,1,1, 3.626, 10553.895, 200.862, 52601.217 20/05/23,09:29:06,19,09,1, 11.9,1,1, 3.626, 10553.917, 200.861, 52601.205 20/05/23,09:29:07,00,09,1, 11.9,1,1, 3.626, 10553.888, 200.867, 52601.247 20/05/23,09:29:07,01,09,1, 11.9,1,1, 3.626, 10553.920, 200.862, 52601.224 20/05/23,09:29:07,02,09,1, 11.9,1,1, 3.626, 10553.907, 200.852, 52601.226 20/05/23,09:29:07,03,09,1, 11.9,1,1, 3.626, 10553.904, 200.868, 52601.242 20/05/23,09:29:07,04,09,1, 11.9,1,1, 3.626, 10553.902, 200.875, 52601.204 20/05/23,09:29:07,05,09,1, 11.9,1,1, 3.626, 10553.926, 200.874, 52601.242 20/05/23,09:29:07,06,09,1, 11.9,1,1, 3.626, 10553.917, 200.835, 52601.192 20/05/23,09:29:07,07,09,1, 11.9,1,1, 3.626, 10553.891, 200.845, 52601.191 20/05/23,09:29:07,08,09,1, 11.9,1,1, 3.626, 10553.914, 200.869, 52601.207 20/05/23,09:29:07,09,09,1, 11.9,1,1, 3.626, 10553.881, 200.855, 52601.261 20/05/23,09:29:07,10,09,1, 11.9,1,1, 3.626, 10553.904, 200.859, 52601.252 20/05/23,09:29:07,11,09,1, 11.9,1,1, 3.626, 10553.922, 200.853, 52601.188 20/05/23,09:29:07,12,09,1, 11.9,1,1, 3.626, 10553.930, 200.877, 52601.247 20/05/23,09:29:07,13,09,1, 11.9,1,1, 3.626, 10553.908, 200.847, 52601.203 20/05/23,09:29:07,14,09,1, 11.9,1,1, 3.626, 10553.920, 200.878, 52601.236 20/05/23,09:29:07,15,09,1, 11.9,1,1, 3.626, 10553.897, 200.894, 52601.206 20/05/23,09:29:07,16,09,1, 11.9,1,1, 3.626, 10553.907, 200.883, 52601.228 20/05/23,09:29:07,17,09,1, 11.9,1,1, 3.626, 10553.905, 200.867, 52601.231 20/05/23,09:29:07,18,09,1, 11.9,1,1, 3.626, 10553.912, 200.863, 52601.208 20/05/23,09:29:07,19,09,1, 11.9,1,1, 3.626, 10553.891, 200.867, 52601.247 20/05/23,09:29:08,00,09,1, 11.9,1,1, 3.622, 10553.896, 200.895, 52601.212 20/05/23,09:29:08,01,09,1, 11.9,1,1, 3.622, 10553.886, 200.872, 52601.220 20/05/23,09:29:08,02,09,1, 11.9,1,1, 3.622, 10553.919, 200.860, 52601.216 20/05/23,09:29:08,03,09,1, 11.9,1,1, 3.622, 10553.919, 200.856, 52601.207 20/05/23,09:29:08,04,09,1, 11.9,1,1, 3.622, 10553.883, 200.878, 52601.216 20/05/23,09:29:08,05,09,1, 11.9,1,1, 3.622, 10553.898, 200.863, 52601.227 20/05/23,09:29:08,06,09,1, 11.9,1,1, 3.622, 10553.916, 200.879, 52601.232 20/05/23,09:29:08,07,09,1, 11.9,1,1, 3.622, 10553.895, 200.870, 52601.223 20/05/23,09:29:08,08,09,1, 11.9,1,1, 3.622, 10553.889, 200.879, 52601.249 20/05/23,09:29:08,09,09,1, 11.9,1,1, 3.622, 10553.904, 200.861, 52601.251 20/05/23,09:29:08,10,09,1, 11.9,1,1, 3.622, 10553.903, 200.855, 52601.227 20/05/23,09:29:08,11,09,1, 11.9,1,1, 3.622, 10553.921, 200.888, 52601.217 20/05/23,09:29:08,12,09,1, 11.9,1,1, 3.622, 10553.904, 200.855, 52601.224 20/05/23,09:29:08,13,09,1, 11.9,1,1, 3.622, 10553.884, 200.887, 52601.248 20/05/23,09:29:08,14,09,1, 11.9,1,1, 3.622, 10553.903, 200.882, 52601.226 20/05/23,09:29:08,15,09,1, 11.9,1,1, 3.622, 10553.927, 200.887, 52601.234 20/05/23,09:29:08,16,09,1, 11.9,1,1, 3.622, 10553.885, 200.887, 52601.188 20/05/23,09:29:08,17,09,1, 11.9,1,1, 3.622, 10553.941, 200.898, 52601.114 20/05/23,09:29:08,18,09,1, 11.9,1,1, 3.622, 10553.920, 200.885, 52601.200 20/05/23,09:29:08,19,09,1, 11.9,1,1, 3.622, 10553.897, 200.895, 52601.212 20/05/23,09:29:09,00,09,1, 11.8,1,1, 3.625, 10553.880, 200.915, 52601.211 20/05/23,09:29:09,01,09,1, 11.8,1,1, 3.625, 10553.899, 200.894, 52601.237 20/05/23,09:29:09,02,09,1, 11.8,1,1, 3.625, 10553.909, 200.907, 52601.206 20/05/23,09:29:09,03,09,1, 11.8,1,1, 3.625, 10553.919, 200.880, 52601.228 20/05/23,09:29:09,04,09,1, 11.8,1,1, 3.625, 10553.905, 200.891, 52601.263 20/05/23,09:29:09,05,09,1, 11.8,1,1, 3.625, 10553.907, 200.890, 52601.252 20/05/23,09:29:09,06,09,1, 11.8,1,1, 3.625, 10553.894, 200.872, 52601.217 20/05/23,09:29:09,07,09,1, 11.8,1,1, 3.625, 10553.894, 200.901, 52601.206 20/05/23,09:29:09,08,09,1, 11.8,1,1, 3.625, 10553.904, 200.919, 52601.244 20/05/23,09:29:09,09,09,1, 11.8,1,1, 3.625, 10553.884, 200.919, 52601.233 20/05/23,09:29:09,10,09,1, 11.8,1,1, 3.625, 10553.902, 200.910, 52601.226 20/05/23,09:29:09,11,09,1, 11.8,1,1, 3.625, 10553.910, 200.891, 52601.261 20/05/23,09:29:09,12,09,1, 11.8,1,1, 3.625, 10553.890, 200.876, 52601.234 20/05/23,09:29:09,13,09,1, 11.8,1,1, 3.625, 10553.892, 200.922, 52601.225 20/05/23,09:29:09,14,09,1, 11.8,1,1, 3.625, 10553.899, 200.901, 52601.214 20/05/23,09:29:09,15,09,1, 11.8,1,1, 3.625, 10553.918, 200.927, 52601.236 20/05/23,09:29:09,16,09,1, 11.8,1,1, 3.625, 10553.906, 200.905, 52601.259 20/05/23,09:29:09,17,09,1, 11.8,1,1, 3.625, 10553.907, 200.910, 52601.231 20/05/23,09:29:09,18,09,1, 11.8,1,1, 3.625, 10553.897, 200.919, 52601.274 20/05/23,09:29:09,19,09,1, 11.8,1,1, 3.625, 10553.888, 200.915, 52601.211 20/05/23,09:29:10,00,09,1, 11.8,1,1, 3.624, 10553.846, 200.917, 52601.251 20/05/23,09:29:10,01,09,1, 11.8,1,1, 3.624, 10553.889, 200.919, 52601.246 20/05/23,09:29:10,02,09,1, 11.8,1,1, 3.624, 10553.895, 200.919, 52601.233 20/05/23,09:29:10,03,09,1, 11.8,1,1, 3.624, 10553.888, 200.892, 52601.210 20/05/23,09:29:10,04,09,1, 11.8,1,1, 3.624, 10553.886, 200.901, 52601.213 20/05/23,09:29:10,05,09,1, 11.8,1,1, 3.624, 10553.880, 200.932, 52601.236 20/05/23,09:29:10,06,09,1, 11.8,1,1, 3.624, 10553.879, 200.931, 52601.199 20/05/23,09:29:10,07,09,1, 11.8,1,1, 3.624, 10553.884, 200.905, 52601.219 20/05/23,09:29:10,08,09,1, 11.8,1,1, 3.624, 10553.886, 200.905, 52601.201 20/05/23,09:29:10,09,09,1, 11.8,1,1, 3.624, 10553.879, 200.900, 52601.244 20/05/23,09:29:10,10,09,1, 11.8,1,1, 3.624, 10553.854, 200.919, 52601.206 20/05/23,09:29:10,11,09,1, 11.8,1,1, 3.624, 10553.889, 200.911, 52601.224 20/05/23,09:29:10,12,09,1, 11.8,1,1, 3.624, 10553.901, 200.915, 52601.237 20/05/23,09:29:10,13,09,1, 11.8,1,1, 3.624, 10553.863, 200.913, 52601.272 20/05/23,09:29:10,14,09,1, 11.8,1,1, 3.624, 10553.868, 200.914, 52601.230 20/05/23,09:29:10,15,09,1, 11.8,1,1, 3.624, 10553.901, 200.932, 52601.266 20/05/23,09:29:10,16,09,1, 11.8,1,1, 3.624, 10553.886, 200.912, 52601.222 20/05/23,09:29:10,17,09,1, 11.8,1,1, 3.624, 10553.858, 200.911, 52601.264 20/05/23,09:29:10,18,09,1, 11.8,1,1, 3.624, 10553.896, 200.913, 52601.242 20/05/23,09:29:10,19,09,1, 11.8,1,1, 3.624, 10553.852, 200.917, 52601.251 20/05/23,09:29:11,00,09,1, 11.9,1,1, 3.627, 10553.863, 200.912, 52601.190 20/05/23,09:29:11,01,09,1, 11.9,1,1, 3.627, 10553.887, 200.923, 52601.259 20/05/23,09:29:11,02,09,1, 11.9,1,1, 3.627, 10553.874, 200.913, 52601.202 20/05/23,09:29:11,03,09,1, 11.9,1,1, 3.627, 10553.868, 200.912, 52601.256 20/05/23,09:29:11,04,09,1, 11.9,1,1, 3.627, 10553.886, 200.896, 52601.201 20/05/23,09:29:11,05,09,1, 11.9,1,1, 3.627, 10553.871, 200.903, 52601.221 20/05/23,09:29:11,06,09,1, 11.9,1,1, 3.627, 10553.887, 200.936, 52601.196 20/05/23,09:29:11,07,09,1, 11.9,1,1, 3.627, 10553.866, 200.931, 52601.269 20/05/23,09:29:11,08,09,1, 11.9,1,1, 3.627, 10553.857, 200.927, 52601.214 20/05/23,09:29:11,09,09,1, 11.9,1,1, 3.627, 10553.846, 200.903, 52601.177 20/05/23,09:29:11,10,09,1, 11.9,1,1, 3.627, 10553.868, 200.926, 52601.203 20/05/23,09:29:11,11,09,1, 11.9,1,1, 3.627, 10553.842, 200.938, 52601.219 20/05/23,09:29:11,12,09,1, 11.9,1,1, 3.627, 10553.842, 200.925, 52601.179 20/05/23,09:29:11,13,09,1, 11.9,1,1, 3.627, 10553.860, 200.919, 52601.219 20/05/23,09:29:11,14,09,1, 11.9,1,1, 3.627, 10553.897, 200.947, 52601.392 20/05/23,09:29:11,15,09,1, 11.9,1,1, 3.627, 10553.870, 200.912, 52601.145 20/05/23,09:29:11,16,09,1, 11.9,1,1, 3.627, 10553.860, 200.934, 52601.180 20/05/23,09:29:11,17,09,1, 11.9,1,1, 3.627, 10553.832, 200.933, 52601.208 20/05/23,09:29:11,18,09,1, 11.9,1,1, 3.627, 10553.860, 200.931, 52601.205 20/05/23,09:29:11,19,09,1, 11.9,1,1, 3.627, 10553.864, 200.912, 52601.190 20/05/23,09:29:12,00,09,1, 11.8,1,1, 3.625, 10553.871, 200.937, 52601.233 20/05/23,09:29:12,01,09,1, 11.8,1,1, 3.625, 10553.834, 200.907, 52601.217 20/05/23,09:29:12,02,09,1, 11.8,1,1, 3.625, 10553.851, 200.939, 52601.214 20/05/23,09:29:12,03,09,1, 11.8,1,1, 3.625, 10553.845, 200.929, 52601.228 20/05/23,09:29:12,04,09,1, 11.8,1,1, 3.625, 10553.865, 200.918, 52601.222 20/05/23,09:29:12,05,09,1, 11.8,1,1, 3.625, 10553.858, 200.924, 52601.216 20/05/23,09:29:12,06,09,1, 11.8,1,1, 3.625, 10553.863, 200.922, 52601.232 20/05/23,09:29:12,07,09,1, 11.8,1,1, 3.625, 10553.845, 200.942, 52601.257 20/05/23,09:29:12,08,09,1, 11.8,1,1, 3.625, 10553.863, 200.948, 52601.255 20/05/23,09:29:12,09,09,1, 11.8,1,1, 3.625, 10553.865, 200.926, 52601.239 20/05/23,09:29:12,10,09,1, 11.8,1,1, 3.625, 10553.873, 200.948, 52601.267 20/05/23,09:29:12,11,09,1, 11.8,1,1, 3.625, 10553.846, 200.931, 52601.253 20/05/23,09:29:12,12,09,1, 11.8,1,1, 3.625, 10553.845, 200.950, 52601.249 20/05/23,09:29:12,13,09,1, 11.8,1,1, 3.625, 10553.840, 200.930, 52601.233 20/05/23,09:29:12,14,09,1, 11.8,1,1, 3.625, 10553.862, 200.942, 52601.241 20/05/23,09:29:12,15,09,1, 11.8,1,1, 3.625, 10553.850, 200.952, 52601.270 20/05/23,09:29:12,16,09,1, 11.8,1,1, 3.625, 10553.859, 200.932, 52601.235 20/05/23,09:29:12,17,09,1, 11.8,1,1, 3.625, 10553.851, 200.938, 52601.260 20/05/23,09:29:12,18,09,1, 11.8,1,1, 3.625, 10553.864, 200.942, 52601.218 20/05/23,09:29:12,19,09,1, 11.8,1,1, 3.625, 10553.872, 200.937, 52601.233 20/05/23,09:29:13,00,09,1, 11.9,1,1, 3.627, 10553.863, 200.946, 52601.218 20/05/23,09:29:13,01,09,1, 11.9,1,1, 3.627, 10553.846, 200.947, 52601.223 20/05/23,09:29:13,02,09,1, 11.9,1,1, 3.627, 10553.857, 200.943, 52601.245 20/05/23,09:29:13,03,09,1, 11.9,1,1, 3.627, 10553.842, 200.930, 52601.198 20/05/23,09:29:13,04,09,1, 11.9,1,1, 3.627, 10553.879, 200.939, 52601.221 20/05/23,09:29:13,05,09,1, 11.9,1,1, 3.627, 10553.857, 200.945, 52601.201 20/05/23,09:29:13,06,09,1, 11.9,1,1, 3.627, 10553.848, 200.936, 52601.213 20/05/23,09:29:13,07,09,1, 11.9,1,1, 3.627, 10553.852, 200.911, 52601.187 20/05/23,09:29:13,08,09,1, 11.9,1,1, 3.627, 10553.861, 200.932, 52601.233 20/05/23,09:29:13,09,09,1, 11.9,1,1, 3.627, 10553.839, 200.904, 52601.183 20/05/23,09:29:13,10,09,1, 11.9,1,1, 3.627, 10553.852, 200.932, 52601.221 20/05/23,09:29:13,11,09,1, 11.9,1,1, 3.627, 10553.835, 200.920, 52601.226 20/05/23,09:29:13,12,09,1, 11.9,1,1, 3.627, 10553.854, 200.899, 52601.241 20/05/23,09:29:13,13,09,1, 11.9,1,1, 3.627, 10553.855, 200.912, 52601.222 20/05/23,09:29:13,14,09,1, 11.9,1,1, 3.627, 10553.839, 200.929, 52601.256 20/05/23,09:29:13,15,09,1, 11.9,1,1, 3.627, 10553.845, 200.909, 52601.255 20/05/23,09:29:13,16,09,1, 11.9,1,1, 3.627, 10553.829, 200.903, 52601.253 20/05/23,09:29:13,17,09,1, 11.9,1,1, 3.627, 10553.829, 200.936, 52601.261 20/05/23,09:29:13,18,09,1, 11.9,1,1, 3.627, 10553.846, 200.921, 52601.274 20/05/23,09:29:13,19,09,1, 11.9,1,1, 3.627, 10553.865, 200.946, 52601.218 20/05/23,09:29:14,00,08,1, 11.9,1,1, 3.626, 10553.838, 200.946, 52601.258 20/05/23,09:29:14,01,08,1, 11.9,1,1, 3.626, 10553.863, 200.967, 52601.273 20/05/23,09:29:14,02,08,1, 11.9,1,1, 3.626, 10553.860, 200.942, 52601.242 20/05/23,09:29:14,03,08,1, 11.9,1,1, 3.626, 10553.868, 200.940, 52601.261 20/05/23,09:29:14,04,08,1, 11.9,1,1, 3.626, 10553.843, 200.943, 52601.233 20/05/23,09:29:14,05,08,1, 11.9,1,1, 3.626, 10553.885, 200.942, 52601.234 20/05/23,09:29:14,06,08,1, 11.9,1,1, 3.626, 10553.875, 200.965, 52601.273 20/05/23,09:29:14,07,08,1, 11.9,1,1, 3.626, 10553.846, 200.951, 52601.240 20/05/23,09:29:14,08,08,1, 11.9,1,1, 3.626, 10553.857, 200.940, 52601.249 20/05/23,09:29:14,09,08,1, 11.9,1,1, 3.626, 10553.860, 200.965, 52601.231 20/05/23,09:29:14,10,08,1, 11.9,1,1, 3.626, 10553.851, 200.966, 52601.262 20/05/23,09:29:14,11,08,1, 11.9,1,1, 3.626, 10553.870, 200.937, 52601.260 20/05/23,09:29:14,12,08,1, 11.9,1,1, 3.626, 10553.867, 200.960, 52601.256 20/05/23,09:29:14,13,08,1, 11.9,1,1, 3.626, 10553.839, 200.956, 52601.261 20/05/23,09:29:14,14,08,1, 11.9,1,1, 3.626, 10553.861, 200.970, 52601.281 20/05/23,09:29:14,15,08,1, 11.9,1,1, 3.626, 10553.843, 200.950, 52601.244 20/05/23,09:29:14,16,08,1, 11.9,1,1, 3.626, 10553.864, 200.953, 52601.304 20/05/23,09:29:14,17,08,1, 11.9,1,1, 3.626, 10553.850, 200.952, 52601.271 20/05/23,09:29:14,18,08,1, 11.9,1,1, 3.626, 10553.855, 200.958, 52601.287 20/05/23,09:29:14,19,08,1, 11.9,1,1, 3.626, 10553.845, 200.946, 52601.258 20/05/23,09:29:15,00,09,1, 11.9,1,1, 3.623, 10553.855, 200.938, 52601.156 20/05/23,09:29:15,01,09,1, 11.9,1,1, 3.623, 10553.825, 200.946, 52601.224 20/05/23,09:29:15,02,09,1, 11.9,1,1, 3.623, 10553.863, 200.944, 52601.228 20/05/23,09:29:15,03,09,1, 11.9,1,1, 3.623, 10553.853, 200.942, 52601.265 20/05/23,09:29:15,04,09,1, 11.9,1,1, 3.623, 10553.857, 200.943, 52601.271 20/05/23,09:29:15,05,09,1, 11.9,1,1, 3.623, 10553.858, 200.952, 52601.262 20/05/23,09:29:15,06,09,1, 11.9,1,1, 3.623, 10553.856, 200.958, 52601.278 20/05/23,09:29:15,07,09,1, 11.9,1,1, 3.623, 10553.848, 200.937, 52601.297 20/05/23,09:29:15,08,09,1, 11.9,1,1, 3.623, 10553.839, 200.972, 52601.293 20/05/23,09:29:15,09,09,1, 11.9,1,1, 3.623, 10553.843, 200.954, 52601.264 20/05/23,09:29:15,10,09,1, 11.9,1,1, 3.623, 10553.850, 200.960, 52601.251 20/05/23,09:29:15,11,09,1, 11.9,1,1, 3.623, 10553.867, 200.966, 52601.303 20/05/23,09:29:15,12,09,1, 11.9,1,1, 3.623, 10553.842, 200.968, 52601.255 20/05/23,09:29:15,13,09,1, 11.9,1,1, 3.623, 10553.856, 200.956, 52601.274 20/05/23,09:29:15,14,09,1, 11.9,1,1, 3.623, 10553.855, 200.948, 52601.294 20/05/23,09:29:15,15,09,1, 11.9,1,1, 3.623, 10553.857, 200.940, 52601.308 20/05/23,09:29:15,16,09,1, 11.9,1,1, 3.623, 10553.866, 200.983, 52601.301 20/05/23,09:29:15,17,09,1, 11.9,1,1, 3.623, 10553.865, 200.929, 52601.292 20/05/23,09:29:15,18,09,1, 11.9,1,1, 3.623, 10553.813, 200.966, 52601.274 20/05/23,09:29:15,19,09,1, 11.9,1,1, 3.623, 10553.858, 200.938, 52601.156 20/05/23,09:29:16,00,09,1, 11.9,1,1, 3.628, 10553.846, 200.948, 52601.282 20/05/23,09:29:16,01,09,1, 11.9,1,1, 3.628, 10553.825, 200.945, 52601.340 20/05/23,09:29:16,02,09,1, 11.9,1,1, 3.628, 10553.844, 200.975, 52601.359 20/05/23,09:29:16,03,09,1, 11.9,1,1, 3.628, 10553.851, 200.928, 52601.304 20/05/23,09:29:16,04,09,1, 11.9,1,1, 3.628, 10553.839, 200.977, 52601.263 20/05/23,09:29:16,05,09,1, 11.9,1,1, 3.628, 10553.890, 200.935, 52601.258 20/05/23,09:29:16,06,09,1, 11.9,1,1, 3.628, 10553.872, 200.977, 52601.272 20/05/23,09:29:16,07,09,1, 11.9,1,1, 3.628, 10553.880, 200.948, 52601.296 20/05/23,09:29:16,08,09,1, 11.9,1,1, 3.628, 10553.866, 200.954, 52601.283 20/05/23,09:29:16,09,09,1, 11.9,1,1, 3.628, 10553.858, 200.945, 52601.297 20/05/23,09:29:16,10,09,1, 11.9,1,1, 3.628, 10553.867, 200.956, 52601.298 20/05/23,09:29:16,11,09,1, 11.9,1,1, 3.628, 10553.852, 200.951, 52601.288 20/05/23,09:29:16,12,09,1, 11.9,1,1, 3.628, 10553.850, 200.967, 52601.266 20/05/23,09:29:16,13,09,1, 11.9,1,1, 3.628, 10553.868, 200.958, 52601.296 20/05/23,09:29:16,14,09,1, 11.9,1,1, 3.628, 10553.861, 200.962, 52601.316 20/05/23,09:29:16,15,09,1, 11.9,1,1, 3.628, 10553.850, 200.933, 52601.283 20/05/23,09:29:16,16,09,1, 11.9,1,1, 3.628, 10553.846, 200.964, 52601.280 20/05/23,09:29:16,17,09,1, 11.9,1,1, 3.628, 10553.860, 200.955, 52601.300 20/05/23,09:29:16,18,09,1, 11.9,1,1, 3.628, 10553.868, 200.981, 52601.314 20/05/23,09:29:16,19,09,1, 11.9,1,1, 3.628, 10553.850, 200.948, 52601.282 20/05/23,09:29:17,00,09,1, 11.9,1,1, 3.624, 10553.846, 200.975, 52601.282 20/05/23,09:29:17,01,09,1, 11.9,1,1, 3.624, 10553.833, 200.980, 52601.264 20/05/23,09:29:17,02,09,1, 11.9,1,1, 3.624, 10553.852, 200.978, 52601.297 20/05/23,09:29:17,03,09,1, 11.9,1,1, 3.624, 10553.839, 200.982, 52601.311 20/05/23,09:29:17,04,09,1, 11.9,1,1, 3.624, 10553.841, 200.985, 52601.258 20/05/23,09:29:17,05,09,1, 11.9,1,1, 3.624, 10553.847, 200.964, 52601.279 20/05/23,09:29:17,06,09,1, 11.9,1,1, 3.624, 10553.818, 200.989, 52601.257 20/05/23,09:29:17,07,09,1, 11.9,1,1, 3.624, 10553.849, 200.990, 52601.263 20/05/23,09:29:17,08,09,1, 11.9,1,1, 3.624, 10553.843, 200.987, 52601.259 20/05/23,09:29:17,09,09,1, 11.9,1,1, 3.624, 10553.834, 200.977, 52601.258 20/05/23,09:29:17,10,09,1, 11.9,1,1, 3.624, 10553.817, 200.983, 52601.286 20/05/23,09:29:17,11,09,1, 11.9,1,1, 3.624, 10553.838, 200.975, 52601.219 20/05/23,09:29:17,12,09,1, 11.9,1,1, 3.624, 10553.826, 200.981, 52601.264 20/05/23,09:29:17,13,09,1, 11.9,1,1, 3.624, 10553.842, 200.938, 52601.298 20/05/23,09:29:17,14,09,1, 11.9,1,1, 3.624, 10553.854, 200.968, 52601.267 20/05/23,09:29:17,15,09,1, 11.9,1,1, 3.624, 10553.845, 200.978, 52601.245 20/05/23,09:29:17,16,09,1, 11.9,1,1, 3.624, 10553.842, 200.958, 52601.259 20/05/23,09:29:17,17,09,1, 11.9,1,1, 3.624, 10553.839, 200.962, 52601.293 20/05/23,09:29:17,18,09,1, 11.9,1,1, 3.624, 10553.835, 200.973, 52601.231 20/05/23,09:29:17,19,09,1, 11.9,1,1, 3.624, 10553.853, 200.975, 52601.282 20/05/23,09:29:18,00,08,1, 11.9,1,1, 3.623, 10553.846, 200.965, 52601.274 20/05/23,09:29:18,01,08,1, 11.9,1,1, 3.623, 10553.825, 200.963, 52601.271 20/05/23,09:29:18,02,08,1, 11.9,1,1, 3.623, 10553.837, 200.947, 52601.256 20/05/23,09:29:18,03,08,1, 11.9,1,1, 3.623, 10553.839, 200.976, 52601.269 20/05/23,09:29:18,04,08,1, 11.9,1,1, 3.623, 10553.837, 200.939, 52601.271 20/05/23,09:29:18,05,08,1, 11.9,1,1, 3.623, 10553.854, 200.987, 52601.296 20/05/23,09:29:18,06,08,1, 11.9,1,1, 3.623, 10553.844, 200.956, 52601.303 20/05/23,09:29:18,07,08,1, 11.9,1,1, 3.623, 10553.857, 200.950, 52601.309 20/05/23,09:29:18,08,08,1, 11.9,1,1, 3.623, 10553.847, 200.962, 52601.276 20/05/23,09:29:18,09,08,1, 11.9,1,1, 3.623, 10553.832, 200.962, 52601.261 20/05/23,09:29:18,10,08,1, 11.9,1,1, 3.623, 10553.833, 200.939, 52601.304 20/05/23,09:29:18,11,08,1, 11.9,1,1, 3.623, 10553.861, 200.953, 52601.317 20/05/23,09:29:18,12,08,1, 11.9,1,1, 3.623, 10553.844, 200.978, 52601.283 20/05/23,09:29:18,13,08,1, 11.9,1,1, 3.623, 10553.844, 200.967, 52601.268 20/05/23,09:29:18,14,08,1, 11.9,1,1, 3.623, 10553.845, 200.971, 52601.287 20/05/23,09:29:18,15,08,1, 11.9,1,1, 3.623, 10553.833, 200.975, 52601.315 20/05/23,09:29:18,16,08,1, 11.9,1,1, 3.623, 10553.831, 200.984, 52601.284 20/05/23,09:29:18,17,08,1, 11.9,1,1, 3.623, 10553.831, 200.953, 52601.301 20/05/23,09:29:18,18,08,1, 11.9,1,1, 3.623, 10553.822, 200.971, 52601.294 20/05/23,09:29:18,19,08,1, 11.9,1,1, 3.623, 10553.849, 200.965, 52601.274 20/05/23,09:29:19,00,09,1, 11.9,1,1, 3.623, 10553.855, 200.961, 52601.266 20/05/23,09:29:19,01,09,1, 11.9,1,1, 3.623, 10553.844, 200.962, 52601.267 20/05/23,09:29:19,02,09,1, 11.9,1,1, 3.623, 10553.850, 200.967, 52601.270 20/05/23,09:29:19,03,09,1, 11.9,1,1, 3.623, 10553.862, 200.962, 52601.251 20/05/23,09:29:19,04,09,1, 11.9,1,1, 3.623, 10553.846, 200.969, 52601.281 20/05/23,09:29:19,05,09,1, 11.9,1,1, 3.623, 10553.841, 200.966, 52601.322 20/05/23,09:29:19,06,09,1, 11.9,1,1, 3.623, 10553.832, 200.974, 52601.290 20/05/23,09:29:19,07,09,1, 11.9,1,1, 3.623, 10553.832, 200.972, 52601.263 20/05/23,09:29:19,08,09,1, 11.9,1,1, 3.623, 10553.828, 200.950, 52601.290 20/05/23,09:29:19,09,09,1, 11.9,1,1, 3.623, 10553.836, 200.949, 52601.258 20/05/23,09:29:19,10,09,1, 11.9,1,1, 3.623, 10553.837, 200.955, 52601.259 20/05/23,09:29:19,11,09,1, 11.9,1,1, 3.623, 10553.859, 200.963, 52601.311 20/05/23,09:29:19,12,09,1, 11.9,1,1, 3.623, 10553.856, 200.967, 52601.272 20/05/23,09:29:19,13,09,1, 11.9,1,1, 3.623, 10553.824, 200.954, 52601.292 20/05/23,09:29:19,14,09,1, 11.9,1,1, 3.623, 10553.833, 200.969, 52601.269 20/05/23,09:29:19,15,09,1, 11.9,1,1, 3.623, 10553.825, 200.958, 52601.296 20/05/23,09:29:19,16,09,1, 11.9,1,1, 3.623, 10553.837, 200.963, 52601.278 20/05/23,09:29:19,17,09,1, 11.9,1,1, 3.623, 10553.822, 200.977, 52601.307 20/05/23,09:29:19,18,09,1, 11.9,1,1, 3.623, 10553.832, 200.962, 52601.311 20/05/23,09:29:19,19,09,1, 11.9,1,1, 3.623, 10553.859, 200.961, 52601.266 20/05/23,09:29:20,00,08,1, 11.8,1,1, 3.626, 10553.838, 200.949, 52601.240 20/05/23,09:29:20,01,08,1, 11.8,1,1, 3.626, 10553.842, 200.959, 52601.255 20/05/23,09:29:20,02,08,1, 11.8,1,1, 3.626, 10553.832, 200.943, 52601.269 20/05/23,09:29:20,03,08,1, 11.8,1,1, 3.626, 10553.836, 200.974, 52601.289 20/05/23,09:29:20,04,08,1, 11.8,1,1, 3.626, 10553.826, 200.958, 52601.270 20/05/23,09:29:20,05,08,1, 11.8,1,1, 3.626, 10553.837, 200.962, 52601.313 20/05/23,09:29:20,06,08,1, 11.8,1,1, 3.626, 10553.852, 200.949, 52601.273 20/05/23,09:29:20,07,08,1, 11.8,1,1, 3.626, 10553.850, 200.956, 52601.299 20/05/23,09:29:20,08,08,1, 11.8,1,1, 3.626, 10553.866, 200.955, 52601.270 20/05/23,09:29:20,09,08,1, 11.8,1,1, 3.626, 10553.857, 200.937, 52601.286 20/05/23,09:29:20,10,08,1, 11.8,1,1, 3.626, 10553.826, 200.951, 52601.283 20/05/23,09:29:20,11,08,1, 11.8,1,1, 3.626, 10553.828, 200.962, 52601.298 20/05/23,09:29:20,12,08,1, 11.8,1,1, 3.626, 10553.839, 200.962, 52601.262 20/05/23,09:29:20,13,08,1, 11.8,1,1, 3.626, 10553.825, 200.953, 52601.291 20/05/23,09:29:20,14,08,1, 11.8,1,1, 3.626, 10553.839, 200.944, 52601.294 20/05/23,09:29:20,15,08,1, 11.8,1,1, 3.626, 10553.821, 200.970, 52601.277 20/05/23,09:29:20,16,08,1, 11.8,1,1, 3.626, 10553.837, 200.969, 52601.304 20/05/23,09:29:20,17,08,1, 11.8,1,1, 3.626, 10553.846, 200.942, 52601.274 20/05/23,09:29:20,18,08,1, 11.8,1,1, 3.626, 10553.833, 200.944, 52601.284 20/05/23,09:29:20,19,08,1, 11.8,1,1, 3.626, 10553.845, 200.949, 52601.240 20/05/23,09:29:21,00,08,1, 11.9,1,1, 3.630, 10553.805, 200.946, 52601.296 20/05/23,09:29:21,01,08,1, 11.9,1,1, 3.630, 10553.855, 200.951, 52601.260 20/05/23,09:29:21,02,08,1, 11.9,1,1, 3.630, 10553.846, 200.943, 52601.285 20/05/23,09:29:21,03,08,1, 11.9,1,1, 3.630, 10553.854, 200.951, 52601.298 20/05/23,09:29:21,04,08,1, 11.9,1,1, 3.630, 10553.796, 200.949, 52601.394 20/05/23,09:29:21,05,08,1, 11.9,1,1, 3.630, 10553.865, 200.962, 52601.380 20/05/23,09:29:21,06,08,1, 11.9,1,1, 3.630, 10553.854, 200.946, 52601.302 20/05/23,09:29:21,07,08,1, 11.9,1,1, 3.630, 10553.836, 200.966, 52601.327 20/05/23,09:29:21,08,08,1, 11.9,1,1, 3.630, 10553.836, 200.956, 52601.294 20/05/23,09:29:21,09,08,1, 11.9,1,1, 3.630, 10553.859, 200.944, 52601.277 20/05/23,09:29:21,10,08,1, 11.9,1,1, 3.630, 10553.829, 200.957, 52601.249 20/05/23,09:29:21,11,08,1, 11.9,1,1, 3.630, 10553.844, 200.952, 52601.261 20/05/23,09:29:21,12,08,1, 11.9,1,1, 3.630, 10553.831, 200.950, 52601.278 20/05/23,09:29:21,13,08,1, 11.9,1,1, 3.630, 10553.844, 200.946, 52601.262 20/05/23,09:29:21,14,08,1, 11.9,1,1, 3.630, 10553.843, 200.938, 52601.273 20/05/23,09:29:21,15,08,1, 11.9,1,1, 3.630, 10553.846, 200.938, 52601.295 20/05/23,09:29:21,16,08,1, 11.9,1,1, 3.630, 10553.831, 200.921, 52601.267 20/05/23,09:29:21,17,08,1, 11.9,1,1, 3.630, 10553.830, 200.938, 52601.269 20/05/23,09:29:21,18,08,1, 11.9,1,1, 3.630, 10553.839, 200.934, 52601.112 20/05/23,09:29:21,19,08,1, 11.9,1,1, 3.630, 10553.806, 200.946, 52601.296 20/05/23,09:29:22,00,08,1, 11.8,1,1, 3.629, 10553.846, 200.964, 52601.262 20/05/23,09:29:22,01,08,1, 11.8,1,1, 3.629, 10553.828, 200.928, 52601.290 20/05/23,09:29:22,02,08,1, 11.8,1,1, 3.629, 10553.822, 200.931, 52601.255 20/05/23,09:29:22,03,08,1, 11.8,1,1, 3.629, 10553.837, 200.958, 52601.282 20/05/23,09:29:22,04,08,1, 11.8,1,1, 3.629, 10553.846, 200.940, 52601.316 20/05/23,09:29:22,05,08,1, 11.8,1,1, 3.629, 10553.848, 200.942, 52601.295 20/05/23,09:29:22,06,08,1, 11.8,1,1, 3.629, 10553.847, 200.911, 52601.296 20/05/23,09:29:22,07,08,1, 11.8,1,1, 3.629, 10553.850, 200.964, 52601.278 20/05/23,09:29:22,08,08,1, 11.8,1,1, 3.629, 10553.824, 200.967, 52601.281 20/05/23,09:29:22,09,08,1, 11.8,1,1, 3.629, 10553.876, 200.955, 52601.291 20/05/23,09:29:22,10,08,1, 11.8,1,1, 3.629, 10553.838, 200.955, 52601.279 20/05/23,09:29:22,11,08,1, 11.8,1,1, 3.629, 10553.859, 200.971, 52601.259 20/05/23,09:29:22,12,08,1, 11.8,1,1, 3.629, 10553.839, 200.928, 52601.227 20/05/23,09:29:22,13,08,1, 11.8,1,1, 3.629, 10553.844, 200.955, 52601.297 20/05/23,09:29:22,14,08,1, 11.8,1,1, 3.629, 10553.859, 200.948, 52601.275 20/05/23,09:29:22,15,08,1, 11.8,1,1, 3.629, 10553.838, 200.978, 52601.244 20/05/23,09:29:22,16,08,1, 11.8,1,1, 3.629, 10553.842, 200.940, 52601.261 20/05/23,09:29:22,17,08,1, 11.8,1,1, 3.629, 10553.833, 200.956, 52601.250 20/05/23,09:29:22,18,08,1, 11.8,1,1, 3.629, 10553.841, 200.952, 52601.251 20/05/23,09:29:22,19,08,1, 11.8,1,1, 3.629, 10553.854, 200.964, 52601.262 20/05/23,09:29:23,00,08,1, 11.9,1,1, 3.626, 10553.871, 200.962, 52601.303 20/05/23,09:29:23,01,08,1, 11.9,1,1, 3.626, 10553.857, 200.935, 52601.268 20/05/23,09:29:23,02,08,1, 11.9,1,1, 3.626, 10553.848, 200.935, 52601.287 20/05/23,09:29:23,03,08,1, 11.9,1,1, 3.626, 10553.823, 200.961, 52601.260 20/05/23,09:29:23,04,08,1, 11.9,1,1, 3.626, 10553.838, 200.938, 52601.245 20/05/23,09:29:23,05,08,1, 11.9,1,1, 3.626, 10553.828, 200.933, 52601.294 20/05/23,09:29:23,06,08,1, 11.9,1,1, 3.626, 10553.830, 200.947, 52601.288 20/05/23,09:29:23,07,08,1, 11.9,1,1, 3.626, 10553.827, 200.950, 52601.260 20/05/23,09:29:23,08,08,1, 11.9,1,1, 3.626, 10553.843, 200.939, 52601.254 20/05/23,09:29:23,09,08,1, 11.9,1,1, 3.626, 10553.863, 200.959, 52601.279 20/05/23,09:29:23,10,08,1, 11.9,1,1, 3.626, 10553.845, 200.947, 52601.245 20/05/23,09:29:23,11,08,1, 11.9,1,1, 3.626, 10553.853, 200.929, 52601.109 20/05/23,09:29:23,12,08,1, 11.9,1,1, 3.626, 10553.831, 200.971, 52601.310 20/05/23,09:29:23,13,08,1, 11.9,1,1, 3.626, 10553.838, 200.951, 52601.303 20/05/23,09:29:23,14,08,1, 11.9,1,1, 3.626, 10553.850, 200.948, 52601.292 20/05/23,09:29:23,15,08,1, 11.9,1,1, 3.626, 10553.841, 200.957, 52601.287 20/05/23,09:29:23,16,08,1, 11.9,1,1, 3.626, 10553.837, 200.940, 52601.273 20/05/23,09:29:23,17,08,1, 11.9,1,1, 3.626, 10553.831, 200.967, 52601.263 20/05/23,09:29:23,18,08,1, 11.9,1,1, 3.626, 10553.858, 200.959, 52601.299 20/05/23,09:29:23,19,08,1, 11.9,1,1, 3.626, 10553.872, 200.962, 52601.303 20/05/23,09:29:24,00,08,1, 11.9,1,1, 3.625, 10553.846, 200.938, 52601.293 20/05/23,09:29:24,01,08,1, 11.9,1,1, 3.625, 10553.828, 200.927, 52601.260 20/05/23,09:29:24,02,08,1, 11.9,1,1, 3.625, 10553.851, 200.930, 52601.275 20/05/23,09:29:24,03,08,1, 11.9,1,1, 3.625, 10553.845, 200.922, 52601.264 20/05/23,09:29:24,04,08,1, 11.9,1,1, 3.625, 10553.843, 200.936, 52601.244 20/05/23,09:29:24,05,08,1, 11.9,1,1, 3.625, 10553.839, 200.935, 52601.263 20/05/23,09:29:24,06,08,1, 11.9,1,1, 3.625, 10553.828, 200.926, 52601.261 20/05/23,09:29:24,07,08,1, 11.9,1,1, 3.625, 10553.814, 200.959, 52601.269 20/05/23,09:29:24,08,08,1, 11.9,1,1, 3.625, 10553.839, 200.977, 52601.316 20/05/23,09:29:24,09,08,1, 11.9,1,1, 3.625, 10553.839, 200.959, 52601.306 20/05/23,09:29:24,10,08,1, 11.9,1,1, 3.625, 10553.844, 200.963, 52601.268 20/05/23,09:29:24,11,08,1, 11.9,1,1, 3.625, 10553.840, 200.946, 52601.263 20/05/23,09:29:24,12,08,1, 11.9,1,1, 3.625, 10553.846, 200.948, 52601.270 20/05/23,09:29:24,13,08,1, 11.9,1,1, 3.625, 10553.836, 200.946, 52601.276 20/05/23,09:29:24,14,08,1, 11.9,1,1, 3.625, 10553.848, 200.980, 52601.325 20/05/23,09:29:24,15,08,1, 11.9,1,1, 3.625, 10553.811, 200.948, 52601.255 20/05/23,09:29:24,16,08,1, 11.9,1,1, 3.625, 10553.829, 200.948, 52601.270 20/05/23,09:29:24,17,08,1, 11.9,1,1, 3.625, 10553.839, 200.937, 52601.267 20/05/23,09:29:24,18,08,1, 11.9,1,1, 3.625, 10553.848, 200.957, 52601.296 20/05/23,09:29:24,19,08,1, 11.9,1,1, 3.625, 10553.847, 200.938, 52601.293 20/05/23,09:29:25,00,09,1, 11.9,1,1, 3.627, 10553.880, 200.954, 52601.393 20/05/23,09:29:25,01,09,1, 11.9,1,1, 3.627, 10553.865, 200.938, 52601.277 20/05/23,09:29:25,02,09,1, 11.9,1,1, 3.627, 10553.845, 200.912, 52601.281 20/05/23,09:29:25,03,09,1, 11.9,1,1, 3.627, 10553.871, 200.922, 52601.276 20/05/23,09:29:25,04,09,1, 11.9,1,1, 3.627, 10553.858, 200.936, 52601.283 20/05/23,09:29:25,05,09,1, 11.9,1,1, 3.627, 10553.866, 200.926, 52601.268 20/05/23,09:29:25,06,09,1, 11.9,1,1, 3.627, 10553.858, 200.939, 52601.257 20/05/23,09:29:25,07,09,1, 11.9,1,1, 3.627, 10553.866, 200.925, 52601.239 20/05/23,09:29:25,08,09,1, 11.9,1,1, 3.627, 10553.875, 200.970, 52601.354 20/05/23,09:29:25,09,09,1, 11.9,1,1, 3.627, 10553.867, 200.947, 52601.325 20/05/23,09:29:25,10,09,1, 11.9,1,1, 3.627, 10553.885, 200.966, 52601.342 20/05/23,09:29:25,11,09,1, 11.9,1,1, 3.627, 10553.877, 200.922, 52601.334 20/05/23,09:29:25,12,09,1, 11.9,1,1, 3.627, 10553.867, 200.937, 52601.347 20/05/23,09:29:25,13,09,1, 11.9,1,1, 3.627, 10553.859, 200.932, 52601.366 20/05/23,09:29:25,14,09,1, 11.9,1,1, 3.627, 10553.883, 200.951, 52601.406 20/05/23,09:29:25,15,09,1, 11.9,1,1, 3.627, 10553.844, 200.946, 52601.395 20/05/23,09:29:25,16,09,1, 11.9,1,1, 3.627, 10553.877, 200.942, 52601.394 20/05/23,09:29:25,17,09,1, 11.9,1,1, 3.627, 10553.888, 200.950, 52601.396 20/05/23,09:29:25,18,09,1, 11.9,1,1, 3.627, 10553.848, 200.961, 52601.403 20/05/23,09:29:25,19,09,1, 11.9,1,1, 3.627, 10553.884, 200.954, 52601.393 20/05/23,09:29:26,00,09,1, 11.9,1,1, 3.625, 10553.888, 200.967, 52601.391 20/05/23,09:29:26,01,09,1, 11.9,1,1, 3.625, 10553.891, 200.955, 52601.377 20/05/23,09:29:26,02,09,1, 11.9,1,1, 3.625, 10553.884, 200.943, 52601.373 20/05/23,09:29:26,03,09,1, 11.9,1,1, 3.625, 10553.883, 200.984, 52601.380 20/05/23,09:29:26,04,09,1, 11.9,1,1, 3.625, 10553.889, 200.954, 52601.375 20/05/23,09:29:26,05,09,1, 11.9,1,1, 3.625, 10553.869, 200.945, 52601.388 20/05/23,09:29:26,06,09,1, 11.9,1,1, 3.625, 10553.875, 200.944, 52601.388 20/05/23,09:29:26,07,09,1, 11.9,1,1, 3.625, 10553.870, 200.939, 52601.338 20/05/23,09:29:26,08,09,1, 11.9,1,1, 3.625, 10553.890, 200.923, 52601.351 20/05/23,09:29:26,09,09,1, 11.9,1,1, 3.625, 10553.867, 200.946, 52601.394 20/05/23,09:29:26,10,09,1, 11.9,1,1, 3.625, 10553.844, 200.955, 52601.381 20/05/23,09:29:26,11,09,1, 11.9,1,1, 3.625, 10553.888, 200.970, 52601.428 20/05/23,09:29:26,12,09,1, 11.9,1,1, 3.625, 10553.884, 200.946, 52601.381 20/05/23,09:29:26,13,09,1, 11.9,1,1, 3.625, 10553.863, 200.944, 52601.381 20/05/23,09:29:26,14,09,1, 11.9,1,1, 3.625, 10553.909, 200.970, 52601.402 20/05/23,09:29:26,15,09,1, 11.9,1,1, 3.625, 10553.893, 200.952, 52601.447 20/05/23,09:29:26,16,09,1, 11.9,1,1, 3.625, 10553.878, 200.936, 52601.414 20/05/23,09:29:26,17,09,1, 11.9,1,1, 3.625, 10553.901, 200.948, 52601.385 20/05/23,09:29:26,18,09,1, 11.9,1,1, 3.625, 10553.891, 200.942, 52601.394 20/05/23,09:29:26,19,09,1, 11.9,1,1, 3.625, 10553.889, 200.967, 52601.391 20/05/23,09:29:27,00,09,1, 11.9,1,1, 3.630, 10553.896, 200.942, 52601.387 20/05/23,09:29:27,01,09,1, 11.9,1,1, 3.630, 10553.895, 200.946, 52601.398 20/05/23,09:29:27,02,09,1, 11.9,1,1, 3.630, 10553.891, 200.949, 52601.413 20/05/23,09:29:27,03,09,1, 11.9,1,1, 3.630, 10553.902, 200.954, 52601.423 20/05/23,09:29:27,04,09,1, 11.9,1,1, 3.630, 10553.928, 200.920, 52601.381 20/05/23,09:29:27,05,09,1, 11.9,1,1, 3.630, 10553.905, 200.928, 52601.398 20/05/23,09:29:27,06,09,1, 11.9,1,1, 3.630, 10553.896, 200.933, 52601.410 20/05/23,09:29:27,07,09,1, 11.9,1,1, 3.630, 10553.902, 200.938, 52601.407 20/05/23,09:29:27,08,09,1, 11.9,1,1, 3.630, 10553.888, 200.934, 52601.398 20/05/23,09:29:27,09,09,1, 11.9,1,1, 3.630, 10553.877, 200.940, 52601.418 20/05/23,09:29:27,10,09,1, 11.9,1,1, 3.630, 10553.900, 200.943, 52601.430 20/05/23,09:29:27,11,09,1, 11.9,1,1, 3.630, 10553.903, 200.926, 52601.430 20/05/23,09:29:27,12,09,1, 11.9,1,1, 3.630, 10553.887, 200.922, 52601.418 20/05/23,09:29:27,13,09,1, 11.9,1,1, 3.630, 10553.916, 200.950, 52601.377 20/05/23,09:29:27,14,09,1, 11.9,1,1, 3.630, 10553.889, 200.943, 52601.386 20/05/23,09:29:27,15,09,1, 11.9,1,1, 3.630, 10553.896, 200.946, 52601.398 20/05/23,09:29:27,16,09,1, 11.9,1,1, 3.630, 10553.885, 200.957, 52601.446 20/05/23,09:29:27,17,09,1, 11.9,1,1, 3.630, 10553.892, 200.932, 52601.440 20/05/23,09:29:27,18,09,1, 11.9,1,1, 3.630, 10553.923, 200.941, 52601.448 20/05/23,09:29:27,19,09,1, 11.9,1,1, 3.630, 10553.903, 200.942, 52601.387 20/05/23,09:29:28,00,09,1, 11.8,1,1, 3.626, 10553.905, 200.940, 52601.434 20/05/23,09:29:28,01,09,1, 11.8,1,1, 3.626, 10553.920, 200.926, 52601.378 20/05/23,09:29:28,02,09,1, 11.8,1,1, 3.626, 10553.911, 200.938, 52601.407 20/05/23,09:29:28,03,09,1, 11.8,1,1, 3.626, 10553.923, 200.954, 52601.384 20/05/23,09:29:28,04,09,1, 11.8,1,1, 3.626, 10553.922, 200.906, 52601.401 20/05/23,09:29:28,05,09,1, 11.8,1,1, 3.626, 10553.926, 200.931, 52601.394 20/05/23,09:29:28,06,09,1, 11.8,1,1, 3.626, 10553.896, 200.941, 52601.381 20/05/23,09:29:28,07,09,1, 11.8,1,1, 3.626, 10553.907, 200.928, 52601.381 20/05/23,09:29:28,08,09,1, 11.8,1,1, 3.626, 10553.906, 200.954, 52601.396 20/05/23,09:29:28,09,09,1, 11.8,1,1, 3.626, 10553.901, 200.910, 52601.384 20/05/23,09:29:28,10,09,1, 11.8,1,1, 3.626, 10553.926, 200.924, 52601.433 20/05/23,09:29:28,11,09,1, 11.8,1,1, 3.626, 10553.922, 200.950, 52601.364 20/05/23,09:29:28,12,09,1, 11.8,1,1, 3.626, 10553.924, 200.943, 52601.375 20/05/23,09:29:28,13,09,1, 11.8,1,1, 3.626, 10553.910, 200.923, 52601.390 20/05/23,09:29:28,14,09,1, 11.8,1,1, 3.626, 10553.908, 200.931, 52601.382 20/05/23,09:29:28,15,09,1, 11.8,1,1, 3.626, 10553.905, 200.929, 52601.416 20/05/23,09:29:28,16,09,1, 11.8,1,1, 3.626, 10553.891, 200.937, 52601.410 20/05/23,09:29:28,17,09,1, 11.8,1,1, 3.626, 10553.923, 200.939, 52601.459 20/05/23,09:29:28,18,09,1, 11.8,1,1, 3.626, 10553.911, 200.942, 52601.421 20/05/23,09:29:28,19,09,1, 11.8,1,1, 3.626, 10553.909, 200.940, 52601.434 20/05/23,09:29:29,00,09,1, 11.9,1,1, 3.624, 10553.930, 200.952, 52601.420 20/05/23,09:29:29,01,09,1, 11.9,1,1, 3.624, 10553.919, 200.933, 52601.424 20/05/23,09:29:29,02,09,1, 11.9,1,1, 3.624, 10553.946, 200.944, 52601.403 20/05/23,09:29:29,03,09,1, 11.9,1,1, 3.624, 10553.919, 200.933, 52601.427 20/05/23,09:29:29,04,09,1, 11.9,1,1, 3.624, 10553.907, 200.955, 52601.408 20/05/23,09:29:29,05,09,1, 11.9,1,1, 3.624, 10553.914, 200.920, 52601.423 20/05/23,09:29:29,06,09,1, 11.9,1,1, 3.624, 10553.939, 200.956, 52601.460 20/05/23,09:29:29,07,09,1, 11.9,1,1, 3.624, 10553.930, 200.946, 52601.383 20/05/23,09:29:29,08,09,1, 11.9,1,1, 3.624, 10553.935, 200.928, 52601.417 20/05/23,09:29:29,09,09,1, 11.9,1,1, 3.624, 10553.942, 200.940, 52601.440 20/05/23,09:29:29,10,09,1, 11.9,1,1, 3.624, 10553.939, 200.957, 52601.384 20/05/23,09:29:29,11,09,1, 11.9,1,1, 3.624, 10553.930, 200.911, 52601.388 20/05/23,09:29:29,12,09,1, 11.9,1,1, 3.624, 10553.936, 200.950, 52601.409 20/05/23,09:29:29,13,09,1, 11.9,1,1, 3.624, 10553.946, 200.936, 52601.383 20/05/23,09:29:29,14,09,1, 11.9,1,1, 3.624, 10553.932, 200.921, 52601.434 20/05/23,09:29:29,15,09,1, 11.9,1,1, 3.624, 10553.944, 200.944, 52601.404 20/05/23,09:29:29,16,09,1, 11.9,1,1, 3.624, 10553.919, 200.944, 52601.348 20/05/23,09:29:29,17,09,1, 11.9,1,1, 3.624, 10553.904, 200.933, 52601.378 20/05/23,09:29:29,18,09,1, 11.9,1,1, 3.624, 10553.924, 200.965, 52601.408 20/05/23,09:29:29,19,09,1, 11.9,1,1, 3.624, 10553.935, 200.952, 52601.420 20/05/23,09:29:30,00,09,1, 11.9,1,1, 3.627, 10553.896, 200.916, 52601.262 20/05/23,09:29:30,01,09,1, 11.9,1,1, 3.627, 10553.939, 200.927, 52601.416 20/05/23,09:29:30,02,09,1, 11.9,1,1, 3.627, 10553.927, 200.961, 52601.419 20/05/23,09:29:30,03,09,1, 11.9,1,1, 3.627, 10553.916, 200.943, 52601.379 20/05/23,09:29:30,04,09,1, 11.9,1,1, 3.627, 10553.918, 200.940, 52601.422 20/05/23,09:29:30,05,09,1, 11.9,1,1, 3.627, 10553.935, 200.934, 52601.394 20/05/23,09:29:30,06,09,1, 11.9,1,1, 3.627, 10553.940, 200.914, 52601.432 20/05/23,09:29:30,07,09,1, 11.9,1,1, 3.627, 10553.926, 200.936, 52601.401 20/05/23,09:29:30,08,09,1, 11.9,1,1, 3.627, 10553.922, 200.941, 52601.301 20/05/23,09:29:30,09,09,1, 11.9,1,1, 3.627, 10553.909, 200.904, 52601.290 20/05/23,09:29:30,10,09,1, 11.9,1,1, 3.627, 10553.896, 200.880, 52601.292 20/05/23,09:29:30,11,09,1, 11.9,1,1, 3.627, 10553.917, 200.914, 52601.307 20/05/23,09:29:30,12,09,1, 11.9,1,1, 3.627, 10553.919, 200.909, 52601.329 20/05/23,09:29:30,13,09,1, 11.9,1,1, 3.627, 10553.942, 200.910, 52601.293 20/05/23,09:29:30,14,09,1, 11.9,1,1, 3.627, 10553.903, 200.914, 52601.284 20/05/23,09:29:30,15,09,1, 11.9,1,1, 3.627, 10553.911, 200.918, 52601.321 20/05/23,09:29:30,16,09,1, 11.9,1,1, 3.627, 10553.902, 200.914, 52601.284 20/05/23,09:29:30,17,09,1, 11.9,1,1, 3.627, 10553.924, 200.912, 52601.325 20/05/23,09:29:30,18,09,1, 11.9,1,1, 3.627, 10553.931, 200.900, 52601.320 20/05/23,09:29:30,19,09,1, 11.9,1,1, 3.627, 10553.904, 200.916, 52601.262 20/05/23,09:29:31,00,09,1, 11.8,1,1, 3.627, 10553.930, 200.943, 52601.337 20/05/23,09:29:31,01,09,1, 11.8,1,1, 3.627, 10553.933, 200.906, 52601.296 20/05/23,09:29:31,02,09,1, 11.8,1,1, 3.627, 10553.898, 200.910, 52601.313 20/05/23,09:29:31,03,09,1, 11.8,1,1, 3.627, 10553.934, 200.928, 52601.317 20/05/23,09:29:31,04,09,1, 11.8,1,1, 3.627, 10553.918, 200.949, 52601.301 20/05/23,09:29:31,05,09,1, 11.8,1,1, 3.627, 10553.931, 200.934, 52601.365 20/05/23,09:29:31,06,09,1, 11.8,1,1, 3.627, 10553.915, 200.945, 52601.326 20/05/23,09:29:31,07,09,1, 11.8,1,1, 3.627, 10553.921, 200.931, 52601.292 20/05/23,09:29:31,08,09,1, 11.8,1,1, 3.627, 10553.914, 200.951, 52601.309 20/05/23,09:29:31,09,09,1, 11.8,1,1, 3.627, 10553.931, 200.929, 52601.280 20/05/23,09:29:31,10,09,1, 11.8,1,1, 3.627, 10553.934, 200.940, 52601.302 20/05/23,09:29:31,11,09,1, 11.8,1,1, 3.627, 10553.927, 200.902, 52601.309 20/05/23,09:29:31,12,09,1, 11.8,1,1, 3.627, 10553.904, 200.936, 52601.290 20/05/23,09:29:31,13,09,1, 11.8,1,1, 3.627, 10553.945, 200.933, 52601.320 20/05/23,09:29:31,14,09,1, 11.8,1,1, 3.627, 10553.935, 200.939, 52601.303 20/05/23,09:29:31,15,09,1, 11.8,1,1, 3.627, 10553.922, 200.917, 52601.288 20/05/23,09:29:31,16,09,1, 11.8,1,1, 3.627, 10553.921, 200.945, 52601.313 20/05/23,09:29:31,17,09,1, 11.8,1,1, 3.627, 10553.934, 200.966, 52601.314 20/05/23,09:29:31,18,09,1, 11.8,1,1, 3.627, 10553.892, 200.946, 52601.331 20/05/23,09:29:31,19,09,1, 11.8,1,1, 3.627, 10553.935, 200.943, 52601.337 20/05/23,09:29:32,00,08,1, 11.8,1,1, 3.625, 10553.888, 200.973, 52601.271 20/05/23,09:29:32,01,08,1, 11.8,1,1, 3.625, 10553.898, 200.938, 52601.318 20/05/23,09:29:32,02,08,1, 11.8,1,1, 3.625, 10553.935, 200.960, 52601.326 20/05/23,09:29:32,03,08,1, 11.8,1,1, 3.625, 10553.910, 200.951, 52601.263 20/05/23,09:29:32,04,08,1, 11.8,1,1, 3.625, 10553.918, 200.955, 52601.267 20/05/23,09:29:32,05,08,1, 11.8,1,1, 3.625, 10553.911, 200.958, 52601.315 20/05/23,09:29:32,06,08,1, 11.8,1,1, 3.625, 10553.918, 200.969, 52601.299 20/05/23,09:29:32,07,08,1, 11.8,1,1, 3.625, 10553.912, 200.955, 52601.287 20/05/23,09:29:32,08,08,1, 11.8,1,1, 3.625, 10553.933, 200.989, 52601.297 20/05/23,09:29:32,09,08,1, 11.8,1,1, 3.625, 10553.947, 200.953, 52601.279 20/05/23,09:29:32,10,08,1, 11.8,1,1, 3.625, 10553.916, 200.956, 52601.274 20/05/23,09:29:32,11,08,1, 11.8,1,1, 3.625, 10553.920, 200.961, 52601.312 20/05/23,09:29:32,12,08,1, 11.8,1,1, 3.625, 10553.961, 200.965, 52601.380 20/05/23,09:29:32,13,08,1, 11.8,1,1, 3.625, 10553.938, 200.962, 52601.330 20/05/23,09:29:32,14,08,1, 11.8,1,1, 3.625, 10553.947, 200.955, 52601.228 20/05/23,09:29:32,15,08,1, 11.8,1,1, 3.625, 10553.917, 200.933, 52601.270 20/05/23,09:29:32,16,08,1, 11.8,1,1, 3.625, 10553.923, 200.967, 52601.321 20/05/23,09:29:32,17,08,1, 11.8,1,1, 3.625, 10553.927, 200.966, 52601.306 20/05/23,09:29:32,18,08,1, 11.8,1,1, 3.625, 10553.898, 200.963, 52601.290 20/05/23,09:29:32,19,08,1, 11.8,1,1, 3.625, 10553.891, 200.973, 52601.271 20/05/23,09:29:33,00,08,1, 11.9,1,1, 3.625, 10553.946, 200.998, 52601.380 20/05/23,09:29:33,01,08,1, 11.9,1,1, 3.625, 10553.918, 200.958, 52601.314 20/05/23,09:29:33,02,08,1, 11.9,1,1, 3.625, 10553.923, 200.960, 52601.312 20/05/23,09:29:33,03,08,1, 11.9,1,1, 3.625, 10553.916, 200.969, 52601.309 20/05/23,09:29:33,04,08,1, 11.9,1,1, 3.625, 10553.933, 200.957, 52601.315 20/05/23,09:29:33,05,08,1, 11.9,1,1, 3.625, 10553.907, 200.941, 52601.296 20/05/23,09:29:33,06,08,1, 11.9,1,1, 3.625, 10553.931, 200.958, 52601.298 20/05/23,09:29:33,07,08,1, 11.9,1,1, 3.625, 10553.910, 200.989, 52601.267 20/05/23,09:29:33,08,08,1, 11.9,1,1, 3.625, 10553.906, 200.980, 52601.313 20/05/23,09:29:33,09,08,1, 11.9,1,1, 3.625, 10553.924, 200.975, 52601.314 20/05/23,09:29:33,10,08,1, 11.9,1,1, 3.625, 10553.930, 200.981, 52601.282 20/05/23,09:29:33,11,08,1, 11.9,1,1, 3.625, 10553.905, 200.974, 52601.299 20/05/23,09:29:33,12,08,1, 11.9,1,1, 3.625, 10553.903, 200.968, 52601.309 20/05/23,09:29:33,13,08,1, 11.9,1,1, 3.625, 10553.895, 200.968, 52601.271 20/05/23,09:29:33,14,08,1, 11.9,1,1, 3.625, 10553.923, 200.960, 52601.310 20/05/23,09:29:33,15,08,1, 11.9,1,1, 3.625, 10553.894, 200.996, 52601.341 20/05/23,09:29:33,16,08,1, 11.9,1,1, 3.625, 10553.884, 200.981, 52601.312 20/05/23,09:29:33,17,08,1, 11.9,1,1, 3.625, 10553.912, 200.981, 52601.300 20/05/23,09:29:33,18,08,1, 11.9,1,1, 3.625, 10553.942, 200.972, 52601.327 20/05/23,09:29:33,19,08,1, 11.9,1,1, 3.625, 10553.949, 200.998, 52601.380 20/05/23,09:29:34,00,09,1, 11.8,1,1, 3.630, 10553.896, 200.998, 52601.297 20/05/23,09:29:34,01,09,1, 11.8,1,1, 3.630, 10553.929, 200.988, 52601.328 20/05/23,09:29:34,02,09,1, 11.8,1,1, 3.630, 10553.910, 200.965, 52601.327 20/05/23,09:29:34,03,09,1, 11.8,1,1, 3.630, 10553.928, 200.987, 52601.327 20/05/23,09:29:34,04,09,1, 11.8,1,1, 3.630, 10553.918, 200.989, 52601.297 20/05/23,09:29:34,05,09,1, 11.8,1,1, 3.630, 10553.913, 200.987, 52601.314 20/05/23,09:29:34,06,09,1, 11.8,1,1, 3.630, 10553.934, 200.984, 52601.326 20/05/23,09:29:34,07,09,1, 11.8,1,1, 3.630, 10553.925, 200.980, 52601.325 20/05/23,09:29:34,08,09,1, 11.8,1,1, 3.630, 10553.927, 200.989, 52601.296 20/05/23,09:29:34,09,09,1, 11.8,1,1, 3.630, 10553.925, 200.990, 52601.328 20/05/23,09:29:34,10,09,1, 11.8,1,1, 3.630, 10553.928, 200.999, 52601.362 20/05/23,09:29:34,11,09,1, 11.8,1,1, 3.630, 10553.917, 200.999, 52601.319 20/05/23,09:29:34,12,09,1, 11.8,1,1, 3.630, 10553.894, 201.000, 52601.332 20/05/23,09:29:34,13,09,1, 11.8,1,1, 3.630, 10553.918, 201.012, 52601.369 20/05/23,09:29:34,14,09,1, 11.8,1,1, 3.630, 10553.928, 200.976, 52601.341 20/05/23,09:29:34,15,09,1, 11.8,1,1, 3.630, 10553.928, 201.023, 52601.304 20/05/23,09:29:34,16,09,1, 11.8,1,1, 3.630, 10553.889, 200.984, 52601.294 20/05/23,09:29:34,17,09,1, 11.8,1,1, 3.630, 10553.928, 200.994, 52601.277 20/05/23,09:29:34,18,09,1, 11.8,1,1, 3.630, 10553.927, 201.020, 52601.307 20/05/23,09:29:34,19,09,1, 11.8,1,1, 3.630, 10553.900, 200.998, 52601.297 20/05/23,09:29:35,00,09,1, 11.9,1,1, 3.629, 10553.930, 201.003, 52601.293 20/05/23,09:29:35,01,09,1, 11.9,1,1, 3.629, 10553.924, 200.997, 52601.283 20/05/23,09:29:35,02,09,1, 11.9,1,1, 3.629, 10553.920, 200.993, 52601.254 20/05/23,09:29:35,03,09,1, 11.9,1,1, 3.629, 10553.915, 201.019, 52601.291 20/05/23,09:29:35,04,09,1, 11.9,1,1, 3.629, 10553.902, 200.998, 52601.323 20/05/23,09:29:35,05,09,1, 11.9,1,1, 3.629, 10553.925, 201.002, 52601.286 20/05/23,09:29:35,06,09,1, 11.9,1,1, 3.629, 10553.891, 201.020, 52601.393 20/05/23,09:29:35,07,09,1, 11.9,1,1, 3.629, 10553.925, 200.993, 52601.242 20/05/23,09:29:35,08,09,1, 11.9,1,1, 3.629, 10553.893, 201.009, 52601.418 20/05/23,09:29:35,09,09,1, 11.9,1,1, 3.629, 10553.943, 201.013, 52601.267 20/05/23,09:29:35,10,09,1, 11.9,1,1, 3.629, 10553.913, 201.014, 52601.285 20/05/23,09:29:35,11,09,1, 11.9,1,1, 3.629, 10553.924, 201.027, 52601.309 20/05/23,09:29:35,12,09,1, 11.9,1,1, 3.629, 10553.924, 201.032, 52601.296 20/05/23,09:29:35,13,09,1, 11.9,1,1, 3.629, 10553.919, 201.019, 52601.355 20/05/23,09:29:35,14,09,1, 11.9,1,1, 3.629, 10553.913, 201.004, 52601.343 20/05/23,09:29:35,15,09,1, 11.9,1,1, 3.629, 10553.920, 201.030, 52601.587 20/05/23,09:29:35,16,09,1, 11.9,1,1, 3.629, 10553.961, 201.020, 52601.230 20/05/23,09:29:35,17,09,1, 11.9,1,1, 3.629, 10553.929, 201.000, 52601.274 20/05/23,09:29:35,18,09,1, 11.9,1,1, 3.629, 10553.936, 201.024, 52601.271 20/05/23,09:29:35,19,09,1, 11.9,1,1, 3.629, 10553.930, 201.003, 52601.293 20/05/23,09:29:36,00,09,1, 11.8,1,1, 3.630, 10553.905, 201.047, 52601.320 20/05/23,09:29:36,01,09,1, 11.8,1,1, 3.630, 10553.940, 201.034, 52601.332 20/05/23,09:29:36,02,09,1, 11.8,1,1, 3.630, 10553.934, 201.023, 52601.309 20/05/23,09:29:36,03,09,1, 11.8,1,1, 3.630, 10553.929, 201.018, 52601.331 20/05/23,09:29:36,04,09,1, 11.8,1,1, 3.630, 10553.918, 201.047, 52601.346 20/05/23,09:29:36,05,09,1, 11.8,1,1, 3.630, 10553.904, 201.022, 52601.343 20/05/23,09:29:36,06,09,1, 11.8,1,1, 3.630, 10553.922, 201.026, 52601.321 20/05/23,09:29:36,07,09,1, 11.8,1,1, 3.630, 10553.920, 201.020, 52601.330 20/05/23,09:29:36,08,09,1, 11.8,1,1, 3.630, 10553.934, 201.012, 52601.328 20/05/23,09:29:36,09,09,1, 11.8,1,1, 3.630, 10553.920, 201.033, 52601.317 20/05/23,09:29:36,10,09,1, 11.8,1,1, 3.630, 10553.923, 201.039, 52601.329 20/05/23,09:29:36,11,09,1, 11.8,1,1, 3.630, 10553.931, 201.041, 52601.338 20/05/23,09:29:36,12,09,1, 11.8,1,1, 3.630, 10553.921, 201.034, 52601.321 20/05/23,09:29:36,13,09,1, 11.8,1,1, 3.630, 10553.933, 201.024, 52601.344 20/05/23,09:29:36,14,09,1, 11.8,1,1, 3.630, 10553.933, 201.035, 52601.325 20/05/23,09:29:36,15,09,1, 11.8,1,1, 3.630, 10553.934, 201.035, 52601.351 20/05/23,09:29:36,16,09,1, 11.8,1,1, 3.630, 10553.923, 201.047, 52601.337 20/05/23,09:29:36,17,09,1, 11.8,1,1, 3.630, 10553.926, 201.034, 52601.333 20/05/23,09:29:36,18,09,1, 11.8,1,1, 3.630, 10553.929, 201.047, 52601.341 20/05/23,09:29:36,19,09,1, 11.8,1,1, 3.630, 10553.906, 201.047, 52601.320 20/05/23,09:29:37,00,09,1, 11.9,1,1, 3.624, 10553.955, 201.052, 52601.377 20/05/23,09:29:37,01,09,1, 11.9,1,1, 3.624, 10553.909, 201.014, 52601.318 20/05/23,09:29:37,02,09,1, 11.9,1,1, 3.624, 10553.915, 201.051, 52601.364 20/05/23,09:29:37,03,09,1, 11.9,1,1, 3.624, 10553.915, 201.029, 52601.336 20/05/23,09:29:37,04,09,1, 11.9,1,1, 3.624, 10553.925, 201.031, 52601.318 20/05/23,09:29:37,05,09,1, 11.9,1,1, 3.624, 10553.891, 201.041, 52601.338 20/05/23,09:29:37,06,09,1, 11.9,1,1, 3.624, 10553.908, 201.060, 52601.340 20/05/23,09:29:37,07,09,1, 11.9,1,1, 3.624, 10553.929, 201.052, 52601.318 20/05/23,09:29:37,08,09,1, 11.9,1,1, 3.624, 10553.933, 201.060, 52601.344 20/05/23,09:29:37,09,09,1, 11.9,1,1, 3.624, 10553.937, 201.038, 52601.327 20/05/23,09:29:37,10,09,1, 11.9,1,1, 3.624, 10553.711, 201.045, 52600.998 20/05/23,09:29:37,11,09,1, 11.9,1,1, 3.624, 10554.227, 200.823, 52598.432 20/05/23,09:29:37,12,09,1, 11.9,1,1, 3.624, 10553.602, 201.030, 52600.547 20/05/23,09:29:37,13,09,1, 11.9,1,1, 3.624, 10553.807, 201.080, 52601.429 20/05/23,09:29:37,14,09,1, 11.9,1,1, 3.624, 10553.830, 201.069, 52601.542 20/05/23,09:29:37,15,09,1, 11.9,1,1, 3.624, 10553.952, 201.028, 52601.196 20/05/23,09:29:37,16,09,1, 11.9,1,1, 3.624, 10553.893, 201.043, 52601.118 20/05/23,09:29:37,17,09,1, 11.9,1,1, 3.624, 10553.902, 201.049, 52601.299 20/05/23,09:29:37,18,09,1, 11.9,1,1, 3.624, 10553.958, 201.047, 52601.368 20/05/23,09:29:37,19,09,1, 11.9,1,1, 3.624, 10553.962, 201.052, 52601.377 20/05/23,09:29:38,00,09,1, 11.9,1,1, 3.629, 10553.921, 201.045, 52601.414 20/05/23,09:29:38,01,09,1, 11.9,1,1, 3.629, 10553.926, 201.068, 52601.381 20/05/23,09:29:38,02,09,1, 11.9,1,1, 3.629, 10553.916, 201.056, 52601.404 20/05/23,09:29:38,03,09,1, 11.9,1,1, 3.629, 10553.935, 201.069, 52601.371 20/05/23,09:29:38,04,09,1, 11.9,1,1, 3.629, 10553.951, 201.073, 52601.372 20/05/23,09:29:38,05,09,1, 11.9,1,1, 3.629, 10553.924, 201.051, 52601.370 20/05/23,09:29:38,06,09,1, 11.9,1,1, 3.629, 10553.941, 201.058, 52601.412 20/05/23,09:29:38,07,09,1, 11.9,1,1, 3.629, 10553.938, 201.043, 52601.426 20/05/23,09:29:38,08,09,1, 11.9,1,1, 3.629, 10553.948, 201.075, 52601.363 20/05/23,09:29:38,09,09,1, 11.9,1,1, 3.629, 10553.927, 201.056, 52601.351 20/05/23,09:29:38,10,09,1, 11.9,1,1, 3.629, 10553.918, 201.040, 52601.355 20/05/23,09:29:38,11,09,1, 11.9,1,1, 3.629, 10553.942, 201.079, 52601.392 20/05/23,09:29:38,12,09,1, 11.9,1,1, 3.629, 10553.944, 201.055, 52601.343 20/05/23,09:29:38,13,09,1, 11.9,1,1, 3.629, 10553.957, 201.072, 52601.374 20/05/23,09:29:38,14,09,1, 11.9,1,1, 3.629, 10553.946, 201.067, 52601.378 20/05/23,09:29:38,15,09,1, 11.9,1,1, 3.629, 10553.929, 201.040, 52601.421 20/05/23,09:29:38,16,09,1, 11.9,1,1, 3.629, 10553.937, 201.047, 52601.408 20/05/23,09:29:38,17,09,1, 11.9,1,1, 3.629, 10553.920, 201.053, 52601.439 20/05/23,09:29:38,18,09,1, 11.9,1,1, 3.629, 10553.944, 201.072, 52601.447 20/05/23,09:29:38,19,09,1, 11.9,1,1, 3.629, 10553.923, 201.045, 52601.414 20/05/23,09:29:39,00,09,1, 11.9,1,1, 3.626, 10553.905, 201.053, 52601.379 20/05/23,09:29:39,01,09,1, 11.9,1,1, 3.626, 10553.942, 201.052, 52601.373 20/05/23,09:29:39,02,09,1, 11.9,1,1, 3.626, 10553.936, 201.034, 52601.373 20/05/23,09:29:39,03,09,1, 11.9,1,1, 3.626, 10553.953, 201.047, 52601.339 20/05/23,09:29:39,04,09,1, 11.9,1,1, 3.626, 10553.926, 201.050, 52601.307 20/05/23,09:29:39,05,09,1, 11.9,1,1, 3.626, 10553.922, 201.071, 52601.322 20/05/23,09:29:39,06,09,1, 11.9,1,1, 3.626, 10553.931, 201.066, 52601.324 20/05/23,09:29:39,07,09,1, 11.9,1,1, 3.626, 10553.921, 201.045, 52601.342 20/05/23,09:29:39,08,09,1, 11.9,1,1, 3.626, 10553.911, 201.035, 52601.342 20/05/23,09:29:39,09,09,1, 11.9,1,1, 3.626, 10553.936, 201.054, 52601.401 20/05/23,09:29:39,10,09,1, 11.9,1,1, 3.626, 10553.929, 201.055, 52601.362 20/05/23,09:29:39,11,09,1, 11.9,1,1, 3.626, 10553.921, 201.055, 52601.396 20/05/23,09:29:39,12,09,1, 11.9,1,1, 3.626, 10553.967, 201.050, 52601.164 20/05/23,09:29:39,13,09,1, 11.9,1,1, 3.626, 10553.988, 201.049, 52601.323 20/05/23,09:29:39,14,09,1, 11.9,1,1, 3.626, 10553.896, 201.013, 52601.297 20/05/23,09:29:39,15,09,1, 11.9,1,1, 3.626, 10553.947, 201.051, 52601.326 20/05/23,09:29:39,16,09,1, 11.9,1,1, 3.626, 10553.942, 201.060, 52601.319 20/05/23,09:29:39,17,09,1, 11.9,1,1, 3.626, 10553.927, 201.085, 52601.353 20/05/23,09:29:39,18,09,1, 11.9,1,1, 3.626, 10553.942, 201.048, 52601.307 20/05/23,09:29:39,19,09,1, 11.9,1,1, 3.626, 10553.910, 201.053, 52601.379 20/05/23,09:29:40,00,09,1, 11.8,1,1, 3.625, 10553.921, 201.072, 52601.344 20/05/23,09:29:40,01,09,1, 11.8,1,1, 3.625, 10553.971, 201.039, 52601.391 20/05/23,09:29:40,02,09,1, 11.8,1,1, 3.625, 10553.917, 201.065, 52601.438 20/05/23,09:29:40,03,09,1, 11.8,1,1, 3.625, 10553.912, 201.059, 52601.417 20/05/23,09:29:40,04,09,1, 11.8,1,1, 3.625, 10553.938, 201.077, 52601.392 20/05/23,09:29:40,05,09,1, 11.8,1,1, 3.625, 10553.933, 201.068, 52601.382 20/05/23,09:29:40,06,09,1, 11.8,1,1, 3.625, 10553.929, 201.053, 52601.370 20/05/23,09:29:40,07,09,1, 11.8,1,1, 3.625, 10553.927, 201.049, 52601.364 20/05/23,09:29:40,08,09,1, 11.8,1,1, 3.625, 10553.924, 201.078, 52601.314 20/05/23,09:29:40,09,09,1, 11.8,1,1, 3.625, 10553.926, 201.082, 52601.371 20/05/23,09:29:40,10,09,1, 11.8,1,1, 3.625, 10553.928, 201.074, 52601.348 20/05/23,09:29:40,11,09,1, 11.8,1,1, 3.625, 10553.932, 201.077, 52601.404 20/05/23,09:29:40,12,09,1, 11.8,1,1, 3.625, 10553.921, 201.057, 52601.395 20/05/23,09:29:40,13,09,1, 11.8,1,1, 3.625, 10553.937, 201.069, 52601.412 20/05/23,09:29:40,14,09,1, 11.8,1,1, 3.625, 10553.903, 201.061, 52601.411 20/05/23,09:29:40,15,09,1, 11.8,1,1, 3.625, 10553.922, 201.055, 52601.429 20/05/23,09:29:40,16,09,1, 11.8,1,1, 3.625, 10553.894, 201.061, 52601.375 20/05/23,09:29:40,17,09,1, 11.8,1,1, 3.625, 10553.930, 201.078, 52601.390 20/05/23,09:29:40,18,09,1, 11.8,1,1, 3.625, 10553.916, 201.070, 52601.374 20/05/23,09:29:40,19,09,1, 11.8,1,1, 3.625, 10553.923, 201.072, 52601.344 20/05/23,09:29:41,00,09,1, 11.8,1,1, 3.626, 10553.913, 201.053, 52601.328 20/05/23,09:29:41,01,09,1, 11.8,1,1, 3.626, 10553.938, 201.069, 52601.380 20/05/23,09:29:41,02,09,1, 11.8,1,1, 3.626, 10553.918, 201.085, 52601.362 20/05/23,09:29:41,03,09,1, 11.8,1,1, 3.626, 10553.953, 201.090, 52601.349 20/05/23,09:29:41,04,09,1, 11.8,1,1, 3.626, 10553.938, 201.083, 52601.423 20/05/23,09:29:41,05,09,1, 11.8,1,1, 3.626, 10553.920, 201.089, 52601.435 20/05/23,09:29:41,06,09,1, 11.8,1,1, 3.626, 10553.916, 201.053, 52601.415 20/05/23,09:29:41,07,09,1, 11.8,1,1, 3.626, 10553.915, 201.068, 52601.361 20/05/23,09:29:41,08,09,1, 11.8,1,1, 3.626, 10553.942, 201.089, 52601.374 20/05/23,09:29:41,09,09,1, 11.8,1,1, 3.626, 10553.911, 201.054, 52601.323 20/05/23,09:29:41,10,09,1, 11.8,1,1, 3.626, 10553.930, 201.075, 52601.329 20/05/23,09:29:41,11,09,1, 11.8,1,1, 3.626, 10553.932, 201.075, 52601.348 20/05/23,09:29:41,12,09,1, 11.8,1,1, 3.626, 10553.941, 201.054, 52601.371 20/05/23,09:29:41,13,09,1, 11.8,1,1, 3.626, 10553.934, 201.073, 52601.371 20/05/23,09:29:41,14,09,1, 11.8,1,1, 3.626, 10553.914, 201.112, 52601.426 20/05/23,09:29:41,15,09,1, 11.8,1,1, 3.626, 10553.923, 201.081, 52601.429 20/05/23,09:29:41,16,09,1, 11.8,1,1, 3.626, 10553.955, 201.111, 52601.397 20/05/23,09:29:41,17,09,1, 11.8,1,1, 3.626, 10553.940, 201.115, 52601.450 20/05/23,09:29:41,18,09,1, 11.8,1,1, 3.626, 10553.948, 201.086, 52601.356 20/05/23,09:29:41,19,09,1, 11.8,1,1, 3.626, 10553.916, 201.053, 52601.328 20/05/23,09:29:42,00,09,1, 11.9,1,1, 3.628, 10553.913, 201.078, 52601.340 20/05/23,09:29:42,01,09,1, 11.9,1,1, 3.628, 10553.917, 201.055, 52601.327 20/05/23,09:29:42,02,09,1, 11.9,1,1, 3.628, 10553.915, 201.076, 52601.313 20/05/23,09:29:42,03,09,1, 11.9,1,1, 3.628, 10553.952, 201.048, 52601.341 20/05/23,09:29:42,04,09,1, 11.9,1,1, 3.628, 10553.944, 201.080, 52601.451 20/05/23,09:29:42,05,09,1, 11.9,1,1, 3.628, 10553.925, 201.079, 52601.403 20/05/23,09:29:42,06,09,1, 11.9,1,1, 3.628, 10553.939, 201.110, 52601.451 20/05/23,09:29:42,07,09,1, 11.9,1,1, 3.628, 10553.923, 201.070, 52601.444 20/05/23,09:29:42,08,09,1, 11.9,1,1, 3.628, 10553.939, 201.087, 52601.423 20/05/23,09:29:42,09,09,1, 11.9,1,1, 3.628, 10553.908, 201.047, 52601.305 20/05/23,09:29:42,10,09,1, 11.9,1,1, 3.628, 10553.927, 201.079, 52601.317 20/05/23,09:29:42,11,09,1, 11.9,1,1, 3.628, 10553.911, 201.073, 52601.314 20/05/23,09:29:42,12,09,1, 11.9,1,1, 3.628, 10553.928, 201.078, 52601.316 20/05/23,09:29:42,13,09,1, 11.9,1,1, 3.628, 10553.920, 201.090, 52601.353 20/05/23,09:29:42,14,09,1, 11.9,1,1, 3.628, 10553.916, 201.075, 52601.400 20/05/23,09:29:42,15,09,1, 11.9,1,1, 3.628, 10553.919, 201.093, 52601.439 20/05/23,09:29:42,16,09,1, 11.9,1,1, 3.628, 10553.921, 201.083, 52601.448 20/05/23,09:29:42,17,09,1, 11.9,1,1, 3.628, 10553.929, 201.065, 52601.404 20/05/23,09:29:42,18,09,1, 11.9,1,1, 3.628, 10553.900, 201.078, 52601.391 20/05/23,09:29:42,19,09,1, 11.9,1,1, 3.628, 10553.915, 201.078, 52601.340 20/05/23,09:29:43,00,09,1, 11.8,1,1, 3.627, 10553.930, 201.071, 52601.296 20/05/23,09:29:43,01,09,1, 11.8,1,1, 3.627, 10553.917, 201.047, 52601.251 20/05/23,09:29:43,02,09,1, 11.8,1,1, 3.627, 10553.919, 201.093, 52601.299 20/05/23,09:29:43,03,09,1, 11.8,1,1, 3.627, 10553.915, 201.085, 52601.325 20/05/23,09:29:43,04,09,1, 11.8,1,1, 3.627, 10553.933, 201.113, 52601.427 20/05/23,09:29:43,05,09,1, 11.8,1,1, 3.627, 10553.908, 201.085, 52601.447 20/05/23,09:29:43,06,09,1, 11.8,1,1, 3.627, 10553.936, 201.073, 52601.432 20/05/23,09:29:43,07,09,1, 11.8,1,1, 3.627, 10553.929, 201.054, 52601.442 20/05/23,09:29:43,08,09,1, 11.8,1,1, 3.627, 10553.918, 201.037, 52601.352 20/05/23,09:29:43,09,09,1, 11.8,1,1, 3.627, 10553.904, 201.079, 52601.336 20/05/23,09:29:43,10,09,1, 11.8,1,1, 3.627, 10553.928, 201.055, 52601.261 20/05/23,09:29:43,11,09,1, 11.8,1,1, 3.627, 10553.926, 201.050, 52601.296 20/05/23,09:29:43,12,09,1, 11.8,1,1, 3.627, 10553.942, 201.059, 52601.319 20/05/23,09:29:43,13,09,1, 11.8,1,1, 3.627, 10553.934, 201.060, 52601.379 20/05/23,09:29:43,14,09,1, 11.8,1,1, 3.627, 10553.931, 201.081, 52601.405 20/05/23,09:29:43,15,09,1, 11.8,1,1, 3.627, 10553.932, 201.069, 52601.452 20/05/23,09:29:43,16,09,1, 11.8,1,1, 3.627, 10553.941, 201.090, 52601.491 20/05/23,09:29:43,17,09,1, 11.8,1,1, 3.627, 10553.953, 201.058, 52601.362 20/05/23,09:29:43,18,09,1, 11.8,1,1, 3.627, 10553.937, 201.072, 52601.378 20/05/23,09:29:43,19,09,1, 11.8,1,1, 3.627, 10553.934, 201.071, 52601.296 20/05/23,09:29:44,00,09,1, 11.9,1,1, 3.630, 10553.930, 201.089, 52601.323 20/05/23,09:29:44,01,09,1, 11.9,1,1, 3.630, 10553.927, 201.074, 52601.311 20/05/23,09:29:44,02,09,1, 11.9,1,1, 3.630, 10553.940, 201.093, 52601.384 20/05/23,09:29:44,03,09,1, 11.9,1,1, 3.630, 10553.937, 201.071, 52601.406 20/05/23,09:29:44,04,09,1, 11.9,1,1, 3.630, 10553.948, 201.084, 52601.437 20/05/23,09:29:44,05,09,1, 11.9,1,1, 3.630, 10553.934, 201.120, 52601.422 20/05/23,09:29:44,06,09,1, 11.9,1,1, 3.630, 10553.926, 201.096, 52601.444 20/05/23,09:29:44,07,09,1, 11.9,1,1, 3.630, 10553.951, 201.085, 52601.402 20/05/23,09:29:44,08,09,1, 11.9,1,1, 3.630, 10553.929, 201.086, 52601.344 20/05/23,09:29:44,09,09,1, 11.9,1,1, 3.630, 10553.923, 201.077, 52601.301 20/05/23,09:29:44,10,09,1, 11.9,1,1, 3.630, 10553.936, 201.072, 52601.290 20/05/23,09:29:44,11,09,1, 11.9,1,1, 3.630, 10553.932, 201.071, 52601.343 20/05/23,09:29:44,12,09,1, 11.9,1,1, 3.630, 10553.938, 201.087, 52601.409 20/05/23,09:29:44,13,09,1, 11.9,1,1, 3.630, 10553.948, 201.091, 52601.428 20/05/23,09:29:44,14,09,1, 11.9,1,1, 3.630, 10553.934, 201.095, 52601.425 20/05/23,09:29:44,15,09,1, 11.9,1,1, 3.630, 10553.928, 201.105, 52601.410 20/05/23,09:29:44,16,09,1, 11.9,1,1, 3.630, 10553.970, 201.098, 52601.471 20/05/23,09:29:44,17,09,1, 11.9,1,1, 3.630, 10553.905, 201.080, 52601.293 20/05/23,09:29:44,18,09,1, 11.9,1,1, 3.630, 10553.921, 201.064, 52601.348 20/05/23,09:29:44,19,09,1, 11.9,1,1, 3.630, 10553.936, 201.089, 52601.323 20/05/23,09:29:45,00,09,1, 11.9,1,1, 3.626, 10553.921, 201.090, 52601.420 20/05/23,09:29:45,01,09,1, 11.9,1,1, 3.626, 10553.923, 201.086, 52601.393 20/05/23,09:29:45,02,09,1, 11.9,1,1, 3.626, 10553.943, 201.078, 52601.418 20/05/23,09:29:45,03,09,1, 11.9,1,1, 3.626, 10553.933, 201.117, 52601.455 20/05/23,09:29:45,04,09,1, 11.9,1,1, 3.626, 10553.954, 201.094, 52601.461 20/05/23,09:29:45,05,09,1, 11.9,1,1, 3.626, 10553.931, 201.091, 52601.457 20/05/23,09:29:45,06,09,1, 11.9,1,1, 3.626, 10553.940, 201.075, 52601.336 20/05/23,09:29:45,07,09,1, 11.9,1,1, 3.626, 10553.946, 201.093, 52601.308 20/05/23,09:29:45,08,09,1, 11.9,1,1, 3.626, 10553.934, 201.085, 52601.303 20/05/23,09:29:45,09,09,1, 11.9,1,1, 3.626, 10553.937, 201.074, 52601.317 20/05/23,09:29:45,10,09,1, 11.9,1,1, 3.626, 10553.943, 201.076, 52601.392 20/05/23,09:29:45,11,09,1, 11.9,1,1, 3.626, 10553.940, 201.092, 52601.443 20/05/23,09:29:45,12,09,1, 11.9,1,1, 3.626, 10553.948, 201.094, 52601.442 20/05/23,09:29:45,13,09,1, 11.9,1,1, 3.626, 10553.915, 201.081, 52601.435 20/05/23,09:29:45,14,09,1, 11.9,1,1, 3.626, 10553.926, 201.078, 52601.365 20/05/23,09:29:45,15,09,1, 11.9,1,1, 3.626, 10553.934, 201.040, 52601.323 20/05/23,09:29:45,16,09,1, 11.9,1,1, 3.626, 10553.937, 201.056, 52601.276 20/05/23,09:29:45,17,09,1, 11.9,1,1, 3.626, 10553.941, 201.067, 52601.266 20/05/23,09:29:45,18,09,1, 11.9,1,1, 3.626, 10553.954, 201.048, 52601.350 20/05/23,09:29:45,19,09,1, 11.9,1,1, 3.626, 10553.928, 201.090, 52601.420 20/05/23,09:29:46,00,09,1, 11.9,1,1, 3.628, 10553.905, 201.077, 52601.414 20/05/23,09:29:46,01,09,1, 11.9,1,1, 3.628, 10553.914, 201.093, 52601.433 20/05/23,09:29:46,02,09,1, 11.9,1,1, 3.628, 10553.947, 201.091, 52601.401 20/05/23,09:29:46,03,09,1, 11.9,1,1, 3.628, 10553.921, 201.084, 52601.358 20/05/23,09:29:46,04,09,1, 11.9,1,1, 3.628, 10553.927, 201.074, 52601.303 20/05/23,09:29:46,05,09,1, 11.9,1,1, 3.628, 10553.932, 201.080, 52601.255 20/05/23,09:29:46,06,09,1, 11.9,1,1, 3.628, 10553.945, 201.077, 52601.301 20/05/23,09:29:46,07,09,1, 11.9,1,1, 3.628, 10553.950, 201.090, 52601.366 20/05/23,09:29:46,08,09,1, 11.9,1,1, 3.628, 10553.928, 201.101, 52601.435 20/05/23,09:29:46,09,09,1, 11.9,1,1, 3.628, 10553.939, 201.111, 52601.453 20/05/23,09:29:46,10,09,1, 11.9,1,1, 3.628, 10553.938, 201.081, 52601.469 20/05/23,09:29:46,11,09,1, 11.9,1,1, 3.628, 10553.958, 201.059, 52601.389 20/05/23,09:29:46,12,09,1, 11.9,1,1, 3.628, 10553.933, 201.061, 52601.333 20/05/23,09:29:46,13,09,1, 11.9,1,1, 3.628, 10553.985, 201.056, 52601.309 20/05/23,09:29:46,14,09,1, 11.9,1,1, 3.628, 10553.955, 201.068, 52601.316 20/05/23,09:29:46,15,09,1, 11.9,1,1, 3.628, 10553.952, 201.078, 52601.361 20/05/23,09:29:46,16,09,1, 11.9,1,1, 3.628, 10553.953, 201.100, 52601.413 20/05/23,09:29:46,17,09,1, 11.9,1,1, 3.628, 10553.940, 201.059, 52601.454 20/05/23,09:29:46,18,09,1, 11.9,1,1, 3.628, 10553.958, 201.075, 52601.466 20/05/23,09:29:46,19,09,1, 11.9,1,1, 3.628, 10553.913, 201.077, 52601.414 20/05/23,09:29:47,00,09,1, 11.8,1,1, 3.629, 10553.946, 201.049, 52601.299 20/05/23,09:29:47,01,09,1, 11.8,1,1, 3.629, 10553.933, 201.076, 52601.328 20/05/23,09:29:47,02,09,1, 11.8,1,1, 3.629, 10553.954, 201.031, 52601.274 20/05/23,09:29:47,03,09,1, 11.8,1,1, 3.629, 10553.900, 201.067, 52601.363 20/05/23,09:29:47,04,09,1, 11.8,1,1, 3.629, 10553.949, 201.047, 52601.301 20/05/23,09:29:47,05,09,1, 11.8,1,1, 3.629, 10553.942, 201.052, 52601.396 20/05/23,09:29:47,06,09,1, 11.8,1,1, 3.629, 10553.929, 201.066, 52601.447 20/05/23,09:29:47,07,09,1, 11.8,1,1, 3.629, 10553.955, 201.051, 52601.461 20/05/23,09:29:47,08,09,1, 11.8,1,1, 3.629, 10553.938, 201.038, 52601.385 20/05/23,09:29:47,09,09,1, 11.8,1,1, 3.629, 10553.954, 201.058, 52601.312 20/05/23,09:29:47,10,09,1, 11.8,1,1, 3.629, 10553.970, 201.046, 52601.316 20/05/23,09:29:47,11,09,1, 11.8,1,1, 3.629, 10553.956, 201.038, 52601.304 20/05/23,09:29:47,12,09,1, 11.8,1,1, 3.629, 10553.927, 201.048, 52601.305 20/05/23,09:29:47,13,09,1, 11.8,1,1, 3.629, 10553.958, 201.044, 52601.374 20/05/23,09:29:47,14,09,1, 11.8,1,1, 3.629, 10553.939, 201.057, 52601.437 20/05/23,09:29:47,15,09,1, 11.8,1,1, 3.629, 10553.931, 201.060, 52601.418 20/05/23,09:29:47,16,09,1, 11.8,1,1, 3.629, 10553.952, 201.082, 52601.409 20/05/23,09:29:47,17,09,1, 11.8,1,1, 3.629, 10553.911, 201.054, 52601.318 20/05/23,09:29:47,18,09,1, 11.8,1,1, 3.629, 10553.934, 201.066, 52601.291 20/05/23,09:29:47,19,09,1, 11.8,1,1, 3.629, 10553.951, 201.049, 52601.299 20/05/23,09:29:48,00,09,1, 11.9,1,1, 3.630, 10553.930, 201.052, 52601.388 20/05/23,09:29:48,01,09,1, 11.9,1,1, 3.630, 10553.925, 201.079, 52601.445 20/05/23,09:29:48,02,09,1, 11.9,1,1, 3.630, 10553.945, 201.063, 52601.470 20/05/23,09:29:48,03,09,1, 11.9,1,1, 3.630, 10553.937, 201.077, 52601.504 20/05/23,09:29:48,04,09,1, 11.9,1,1, 3.630, 10553.951, 201.072, 52601.428 20/05/23,09:29:48,05,09,1, 11.9,1,1, 3.630, 10553.946, 201.059, 52601.354 20/05/23,09:29:48,06,09,1, 11.9,1,1, 3.630, 10553.948, 201.052, 52601.306 20/05/23,09:29:48,07,09,1, 11.9,1,1, 3.630, 10553.947, 201.036, 52601.228 20/05/23,09:29:48,08,09,1, 11.9,1,1, 3.630, 10553.954, 201.044, 52601.278 20/05/23,09:29:48,09,09,1, 11.9,1,1, 3.630, 10553.966, 201.043, 52601.353 20/05/23,09:29:48,10,09,1, 11.9,1,1, 3.630, 10553.943, 201.060, 52601.407 20/05/23,09:29:48,11,09,1, 11.9,1,1, 3.630, 10553.936, 201.063, 52601.423 20/05/23,09:29:48,12,09,1, 11.9,1,1, 3.630, 10553.918, 201.052, 52601.429 20/05/23,09:29:48,13,09,1, 11.9,1,1, 3.630, 10553.947, 201.041, 52601.368 20/05/23,09:29:48,14,09,1, 11.9,1,1, 3.630, 10553.923, 201.051, 52601.242 20/05/23,09:29:48,15,09,1, 11.9,1,1, 3.630, 10553.928, 201.038, 52601.214 20/05/23,09:29:48,16,09,1, 11.9,1,1, 3.630, 10553.951, 201.037, 52601.257 20/05/23,09:29:48,17,09,1, 11.9,1,1, 3.630, 10553.955, 201.060, 52601.318 20/05/23,09:29:48,18,09,1, 11.9,1,1, 3.630, 10553.948, 201.057, 52601.395 20/05/23,09:29:48,19,09,1, 11.9,1,1, 3.630, 10553.931, 201.052, 52601.388 20/05/23,09:29:49,00,10,1, 11.8,1,1, 3.633, 10553.972, 201.031, 52601.273 20/05/23,09:29:49,01,10,1, 11.8,1,1, 3.633, 10553.966, 201.026, 52601.267 20/05/23,09:29:49,02,10,1, 11.8,1,1, 3.633, 10553.966, 201.044, 52601.257 20/05/23,09:29:49,03,10,1, 11.8,1,1, 3.633, 10553.959, 201.020, 52601.216 20/05/23,09:29:49,04,10,1, 11.8,1,1, 3.633, 10553.973, 201.033, 52601.226 20/05/23,09:29:49,05,10,1, 11.8,1,1, 3.633, 10553.967, 201.029, 52601.311 20/05/23,09:29:49,06,10,1, 11.8,1,1, 3.633, 10553.967, 201.047, 52601.373 20/05/23,09:29:49,07,10,1, 11.8,1,1, 3.633, 10553.944, 201.048, 52601.432 20/05/23,09:29:49,08,10,1, 11.8,1,1, 3.633, 10553.960, 201.027, 52601.465 20/05/23,09:29:49,09,10,1, 11.8,1,1, 3.633, 10553.972, 201.054, 52601.410 20/05/23,09:29:49,10,10,1, 11.8,1,1, 3.633, 10553.955, 201.033, 52601.330 20/05/23,09:29:49,11,10,1, 11.8,1,1, 3.633, 10553.989, 201.019, 52601.297 20/05/23,09:29:49,12,10,1, 11.8,1,1, 3.633, 10553.979, 201.028, 52601.273 20/05/23,09:29:49,13,10,1, 11.8,1,1, 3.633, 10553.958, 201.030, 52601.356 20/05/23,09:29:49,14,10,1, 11.8,1,1, 3.633, 10553.945, 201.032, 52601.447 20/05/23,09:29:49,15,10,1, 11.8,1,1, 3.633, 10553.952, 201.050, 52601.436 20/05/23,09:29:49,16,10,1, 11.8,1,1, 3.633, 10553.956, 201.055, 52601.466 20/05/23,09:29:49,17,10,1, 11.8,1,1, 3.633, 10553.942, 201.023, 52601.368 20/05/23,09:29:49,18,10,1, 11.8,1,1, 3.633, 10553.955, 201.028, 52601.290 20/05/23,09:29:49,19,10,1, 11.8,1,1, 3.633, 10553.978, 201.031, 52601.273 20/05/23,09:29:50,00,09,1, 11.9,1,1, 3.627, 10553.946, 201.015, 52601.449 20/05/23,09:29:50,01,09,1, 11.9,1,1, 3.627, 10553.957, 201.014, 52601.330 20/05/23,09:29:50,02,09,1, 11.9,1,1, 3.627, 10553.961, 201.029, 52601.419 20/05/23,09:29:50,03,09,1, 11.9,1,1, 3.627, 10553.962, 201.026, 52601.449 20/05/23,09:29:50,04,09,1, 11.9,1,1, 3.627, 10553.966, 201.036, 52601.450 20/05/23,09:29:50,05,09,1, 11.9,1,1, 3.627, 10553.933, 201.019, 52601.388 20/05/23,09:29:50,06,09,1, 11.9,1,1, 3.627, 10553.960, 200.998, 52601.309 20/05/23,09:29:50,07,09,1, 11.9,1,1, 3.627, 10553.954, 201.002, 52601.296 20/05/23,09:29:50,08,09,1, 11.9,1,1, 3.627, 10553.951, 201.015, 52601.294 20/05/23,09:29:50,09,09,1, 11.9,1,1, 3.627, 10553.982, 201.004, 52601.347 20/05/23,09:29:50,10,09,1, 11.9,1,1, 3.627, 10553.973, 201.011, 52601.429 20/05/23,09:29:50,11,09,1, 11.9,1,1, 3.627, 10553.946, 201.013, 52601.451 20/05/23,09:29:50,12,09,1, 11.9,1,1, 3.627, 10553.946, 201.025, 52601.487 20/05/23,09:29:50,13,09,1, 11.9,1,1, 3.627, 10553.968, 201.006, 52601.387 20/05/23,09:29:50,14,09,1, 11.9,1,1, 3.627, 10553.961, 201.004, 52601.353 20/05/23,09:29:50,15,09,1, 11.9,1,1, 3.627, 10553.967, 201.008, 52601.271 20/05/23,09:29:50,16,09,1, 11.9,1,1, 3.627, 10553.983, 200.986, 52601.280 20/05/23,09:29:50,17,09,1, 11.9,1,1, 3.627, 10553.965, 201.015, 52601.327 20/05/23,09:29:50,18,09,1, 11.9,1,1, 3.627, 10553.982, 201.029, 52601.395 20/05/23,09:29:50,19,09,1, 11.9,1,1, 3.627, 10553.949, 201.015, 52601.449 20/05/23,09:29:51,00,09,1, 11.8,1,1, 3.629, 10553.988, 200.995, 52601.325 20/05/23,09:29:51,01,09,1, 11.8,1,1, 3.629, 10553.978, 201.032, 52601.464 20/05/23,09:29:51,02,09,1, 11.8,1,1, 3.629, 10553.959, 201.040, 52601.317 20/05/23,09:29:51,03,09,1, 11.8,1,1, 3.629, 10553.959, 200.979, 52601.303 20/05/23,09:29:51,04,09,1, 11.8,1,1, 3.629, 10553.985, 200.972, 52601.255 20/05/23,09:29:51,05,09,1, 11.8,1,1, 3.629, 10553.978, 201.007, 52601.278 20/05/23,09:29:51,06,09,1, 11.8,1,1, 3.629, 10553.991, 201.014, 52601.400 20/05/23,09:29:51,07,09,1, 11.8,1,1, 3.629, 10553.984, 201.025, 52601.445 20/05/23,09:29:51,08,09,1, 11.8,1,1, 3.629, 10553.976, 201.030, 52601.515 20/05/23,09:29:51,09,09,1, 11.8,1,1, 3.629, 10553.986, 201.017, 52601.398 20/05/23,09:29:51,10,09,1, 11.8,1,1, 3.629, 10553.968, 201.033, 52601.369 20/05/23,09:29:51,11,09,1, 11.8,1,1, 3.629, 10553.972, 200.996, 52601.319 20/05/23,09:29:51,12,09,1, 11.8,1,1, 3.629, 10553.995, 201.025, 52601.287 20/05/23,09:29:51,13,09,1, 11.8,1,1, 3.629, 10553.999, 200.990, 52601.305 20/05/23,09:29:51,14,09,1, 11.8,1,1, 3.629, 10553.990, 201.012, 52601.333 20/05/23,09:29:51,15,09,1, 11.8,1,1, 3.629, 10553.963, 200.986, 52601.424 20/05/23,09:29:51,16,09,1, 11.8,1,1, 3.629, 10553.966, 201.030, 52601.482 20/05/23,09:29:51,17,09,1, 11.8,1,1, 3.629, 10553.949, 201.033, 52601.438 20/05/23,09:29:51,18,09,1, 11.8,1,1, 3.629, 10554.004, 201.018, 52601.410 20/05/23,09:29:51,19,09,1, 11.8,1,1, 3.629, 10553.995, 200.995, 52601.325 20/05/23,09:29:52,00,09,1, 11.9,1,1, 3.626, 10554.022, 200.993, 52601.461 20/05/23,09:29:52,01,09,1, 11.9,1,1, 3.626, 10553.993, 201.007, 52601.272 20/05/23,09:29:52,02,09,1, 11.9,1,1, 3.626, 10553.999, 201.004, 52601.366 20/05/23,09:29:52,03,09,1, 11.9,1,1, 3.626, 10553.999, 200.991, 52601.401 20/05/23,09:29:52,04,09,1, 11.9,1,1, 3.626, 10553.982, 201.025, 52601.471 20/05/23,09:29:52,05,09,1, 11.9,1,1, 3.626, 10553.988, 201.020, 52601.514 20/05/23,09:29:52,06,09,1, 11.9,1,1, 3.626, 10553.975, 201.007, 52601.440 20/05/23,09:29:52,07,09,1, 11.9,1,1, 3.626, 10553.974, 200.999, 52601.361 20/05/23,09:29:52,08,09,1, 11.9,1,1, 3.626, 10553.989, 200.998, 52601.382 20/05/23,09:29:52,09,09,1, 11.9,1,1, 3.626, 10553.997, 200.987, 52601.328 20/05/23,09:29:52,10,09,1, 11.9,1,1, 3.626, 10553.989, 200.999, 52601.392 20/05/23,09:29:52,11,09,1, 11.9,1,1, 3.626, 10554.003, 200.977, 52601.448 20/05/23,09:29:52,12,09,1, 11.9,1,1, 3.626, 10554.001, 200.995, 52601.433 20/05/23,09:29:52,13,09,1, 11.9,1,1, 3.626, 10553.992, 200.995, 52601.452 20/05/23,09:29:52,14,09,1, 11.9,1,1, 3.626, 10554.001, 200.993, 52601.493 20/05/23,09:29:52,15,09,1, 11.9,1,1, 3.626, 10553.982, 201.004, 52601.406 20/05/23,09:29:52,16,09,1, 11.9,1,1, 3.626, 10554.009, 201.000, 52601.329 20/05/23,09:29:52,17,09,1, 11.9,1,1, 3.626, 10554.019, 200.998, 52601.321 20/05/23,09:29:52,18,09,1, 11.9,1,1, 3.626, 10553.995, 200.998, 52601.364 20/05/23,09:29:52,19,09,1, 11.9,1,1, 3.626, 10554.023, 200.993, 52601.461 20/05/23,09:29:53,00,09,1, 11.8,1,1, 3.629, 10554.022, 200.963, 52601.450 20/05/23,09:29:53,01,09,1, 11.8,1,1, 3.629, 10553.989, 201.002, 52601.474 20/05/23,09:29:53,02,09,1, 11.8,1,1, 3.629, 10554.025, 201.000, 52601.481 20/05/23,09:29:53,03,09,1, 11.8,1,1, 3.629, 10554.022, 201.008, 52601.376 20/05/23,09:29:53,04,09,1, 11.8,1,1, 3.629, 10554.032, 200.988, 52601.390 20/05/23,09:29:53,05,09,1, 11.8,1,1, 3.629, 10554.022, 200.988, 52601.316 20/05/23,09:29:53,06,09,1, 11.8,1,1, 3.629, 10554.044, 200.988, 52601.284 20/05/23,09:29:53,07,09,1, 11.8,1,1, 3.629, 10554.006, 200.984, 52601.370 20/05/23,09:29:53,08,09,1, 11.8,1,1, 3.629, 10554.014, 201.020, 52601.397 20/05/23,09:29:53,09,09,1, 11.8,1,1, 3.629, 10554.014, 200.970, 52601.456 20/05/23,09:29:53,10,09,1, 11.8,1,1, 3.629, 10554.034, 200.997, 52601.481 20/05/23,09:29:53,11,09,1, 11.8,1,1, 3.629, 10554.028, 200.948, 52601.427 20/05/23,09:29:53,12,09,1, 11.8,1,1, 3.629, 10554.023, 200.990, 52601.365 20/05/23,09:29:53,13,09,1, 11.8,1,1, 3.629, 10554.047, 200.971, 52601.309 20/05/23,09:29:53,14,09,1, 11.8,1,1, 3.629, 10554.028, 200.952, 52601.283 20/05/23,09:29:53,15,09,1, 11.8,1,1, 3.629, 10554.022, 200.955, 52601.323 20/05/23,09:29:53,16,09,1, 11.8,1,1, 3.629, 10554.031, 200.956, 52601.408 20/05/23,09:29:53,17,09,1, 11.8,1,1, 3.629, 10554.029, 200.958, 52601.445 20/05/23,09:29:53,18,09,1, 11.8,1,1, 3.629, 10554.023, 200.976, 52601.476 20/05/23,09:29:53,19,09,1, 11.8,1,1, 3.629, 10554.023, 200.963, 52601.450 20/05/23,09:29:54,00,09,1, 11.8,1,1, 3.627, 10554.055, 200.922, 52601.320 20/05/23,09:29:54,01,09,1, 11.8,1,1, 3.627, 10554.005, 200.940, 52601.351 20/05/23,09:29:54,02,09,1, 11.8,1,1, 3.627, 10554.065, 200.950, 52601.320 20/05/23,09:29:54,03,09,1, 11.8,1,1, 3.627, 10554.041, 200.957, 52601.290 20/05/23,09:29:54,04,09,1, 11.8,1,1, 3.627, 10554.061, 200.966, 52601.321 20/05/23,09:29:54,05,09,1, 11.8,1,1, 3.627, 10554.067, 200.966, 52601.376 20/05/23,09:29:54,06,09,1, 11.8,1,1, 3.627, 10554.043, 200.962, 52601.442 20/05/23,09:29:54,07,09,1, 11.8,1,1, 3.627, 10554.050, 200.979, 52601.463 20/05/23,09:29:54,08,09,1, 11.8,1,1, 3.627, 10554.039, 200.971, 52601.431 20/05/23,09:29:54,09,09,1, 11.8,1,1, 3.627, 10554.064, 200.956, 52601.360 20/05/23,09:29:54,10,09,1, 11.8,1,1, 3.627, 10554.080, 200.962, 52601.322 20/05/23,09:29:54,11,09,1, 11.8,1,1, 3.627, 10554.067, 200.956, 52601.276 20/05/23,09:29:54,12,09,1, 11.8,1,1, 3.627, 10554.079, 200.947, 52601.308 20/05/23,09:29:54,13,09,1, 11.8,1,1, 3.627, 10554.063, 200.954, 52601.364 20/05/23,09:29:54,14,09,1, 11.8,1,1, 3.627, 10554.061, 200.980, 52601.423 20/05/23,09:29:54,15,09,1, 11.8,1,1, 3.627, 10554.072, 200.964, 52601.486 20/05/23,09:29:54,16,09,1, 11.8,1,1, 3.627, 10554.085, 200.968, 52601.457 20/05/23,09:29:54,17,09,1, 11.8,1,1, 3.627, 10554.081, 200.966, 52601.390 20/05/23,09:29:54,18,09,1, 11.8,1,1, 3.627, 10554.066, 200.945, 52601.363 20/05/23,09:29:54,19,09,1, 11.8,1,1, 3.627, 10554.060, 200.922, 52601.320 20/05/23,09:29:55,00,09,1, 11.9,1,1, 3.626, 10554.097, 200.913, 52601.288 20/05/23,09:29:55,01,09,1, 11.9,1,1, 3.626, 10554.062, 200.909, 52601.306 20/05/23,09:29:55,02,09,1, 11.9,1,1, 3.626, 10554.083, 200.938, 52601.382 20/05/23,09:29:55,03,09,1, 11.9,1,1, 3.626, 10554.058, 200.952, 52601.458 20/05/23,09:29:55,04,09,1, 11.9,1,1, 3.626, 10554.067, 200.962, 52601.555 20/05/23,09:29:55,05,09,1, 11.9,1,1, 3.626, 10554.063, 200.932, 52601.396 20/05/23,09:29:55,06,09,1, 11.9,1,1, 3.626, 10554.045, 200.926, 52601.323 20/05/23,09:29:55,07,09,1, 11.9,1,1, 3.626, 10554.085, 200.911, 52601.120 20/05/23,09:29:55,08,09,1, 11.9,1,1, 3.626, 10554.075, 200.922, 52601.271 20/05/23,09:29:55,09,09,1, 11.9,1,1, 3.626, 10554.079, 200.902, 52601.286 20/05/23,09:29:55,10,09,1, 11.9,1,1, 3.626, 10554.060, 200.947, 52601.341 20/05/23,09:29:55,11,09,1, 11.9,1,1, 3.626, 10554.070, 200.925, 52601.402 20/05/23,09:29:55,12,09,1, 11.9,1,1, 3.626, 10554.095, 200.981, 52601.438 20/05/23,09:29:55,13,09,1, 11.9,1,1, 3.626, 10554.060, 200.931, 52601.378 20/05/23,09:29:55,14,09,1, 11.9,1,1, 3.626, 10554.093, 200.920, 52601.379 20/05/23,09:29:55,15,09,1, 11.9,1,1, 3.626, 10554.081, 200.937, 52601.359 20/05/23,09:29:55,16,09,1, 11.9,1,1, 3.626, 10554.068, 200.918, 52601.263 20/05/23,09:29:55,17,09,1, 11.9,1,1, 3.626, 10554.086, 200.910, 52601.223 20/05/23,09:29:55,18,09,1, 11.9,1,1, 3.626, 10554.093, 200.913, 52601.258 20/05/23,09:29:55,19,09,1, 11.9,1,1, 3.626, 10554.104, 200.913, 52601.288 20/05/23,09:29:56,00,09,1, 11.9,1,1, 3.635, 10554.122, 200.911, 52601.399 20/05/23,09:29:56,01,09,1, 11.9,1,1, 3.635, 10554.093, 200.900, 52601.373 20/05/23,09:29:56,02,09,1, 11.9,1,1, 3.635, 10554.077, 200.940, 52601.407 20/05/23,09:29:56,03,09,1, 11.9,1,1, 3.635, 10554.084, 200.933, 52601.364 20/05/23,09:29:56,04,09,1, 11.9,1,1, 3.635, 10554.085, 200.935, 52601.292 20/05/23,09:29:56,05,09,1, 11.9,1,1, 3.635, 10554.072, 200.924, 52601.251 20/05/23,09:29:56,06,09,1, 11.9,1,1, 3.635, 10554.064, 200.935, 52601.275 20/05/23,09:29:56,07,09,1, 11.9,1,1, 3.635, 10554.120, 200.935, 52601.301 20/05/23,09:29:56,08,09,1, 11.9,1,1, 3.635, 10554.082, 200.918, 52601.342 20/05/23,09:29:56,09,09,1, 11.9,1,1, 3.635, 10554.100, 200.901, 52601.380 20/05/23,09:29:56,10,09,1, 11.9,1,1, 3.635, 10554.106, 200.913, 52601.413 20/05/23,09:29:56,11,09,1, 11.9,1,1, 3.635, 10554.111, 200.954, 52601.415 20/05/23,09:29:56,12,09,1, 11.9,1,1, 3.635, 10554.110, 200.925, 52601.321 20/05/23,09:29:56,13,09,1, 11.9,1,1, 3.635, 10554.117, 200.898, 52601.297 20/05/23,09:29:56,14,09,1, 11.9,1,1, 3.635, 10554.120, 200.922, 52601.249 20/05/23,09:29:56,15,09,1, 11.9,1,1, 3.635, 10554.104, 200.937, 52601.268 20/05/23,09:29:56,16,09,1, 11.9,1,1, 3.635, 10554.111, 200.915, 52601.313 20/05/23,09:29:56,17,09,1, 11.9,1,1, 3.635, 10554.103, 200.926, 52601.396 20/05/23,09:29:56,18,09,1, 11.9,1,1, 3.635, 10554.127, 200.936, 52601.436 20/05/23,09:29:56,19,09,1, 11.9,1,1, 3.635, 10554.129, 200.911, 52601.399 20/05/23,09:29:57,00,09,1, 11.9,1,1, 3.628, 10554.138, 200.894, 52601.293 20/05/23,09:29:57,01,09,1, 11.9,1,1, 3.628, 10554.118, 200.908, 52601.332 20/05/23,09:29:57,02,09,1, 11.9,1,1, 3.628, 10554.128, 200.889, 52601.280 20/05/23,09:29:57,03,09,1, 11.9,1,1, 3.628, 10554.125, 200.894, 52601.282 20/05/23,09:29:57,04,09,1, 11.9,1,1, 3.628, 10554.119, 200.913, 52601.278 20/05/23,09:29:57,05,09,1, 11.9,1,1, 3.628, 10554.127, 200.900, 52601.333 20/05/23,09:29:57,06,09,1, 11.9,1,1, 3.628, 10554.130, 200.921, 52601.393 20/05/23,09:29:57,07,09,1, 11.9,1,1, 3.628, 10554.111, 200.917, 52601.458 20/05/23,09:29:57,08,09,1, 11.9,1,1, 3.628, 10554.114, 200.903, 52601.428 20/05/23,09:29:57,09,09,1, 11.9,1,1, 3.628, 10554.110, 200.918, 52601.371 20/05/23,09:29:57,10,09,1, 11.9,1,1, 3.628, 10554.148, 200.905, 52601.347 20/05/23,09:29:57,11,09,1, 11.9,1,1, 3.628, 10554.105, 200.896, 52601.294 20/05/23,09:29:57,12,09,1, 11.9,1,1, 3.628, 10554.161, 200.881, 52601.281 20/05/23,09:29:57,13,09,1, 11.9,1,1, 3.628, 10554.141, 200.932, 52601.311 20/05/23,09:29:57,14,09,1, 11.9,1,1, 3.628, 10554.131, 200.899, 52601.371 20/05/23,09:29:57,15,09,1, 11.9,1,1, 3.628, 10554.152, 200.914, 52601.426 20/05/23,09:29:57,16,09,1, 11.9,1,1, 3.628, 10554.132, 200.886, 52601.226 20/05/23,09:29:57,17,09,1, 11.9,1,1, 3.628, 10554.116, 200.907, 52601.364 20/05/23,09:29:57,18,09,1, 11.9,1,1, 3.628, 10554.145, 200.892, 52601.343 20/05/23,09:29:57,19,09,1, 11.9,1,1, 3.628, 10554.146, 200.894, 52601.293 20/05/23,09:29:58,00,09,1, 11.8,1,1, 3.627, 10554.172, 200.901, 52601.329 20/05/23,09:29:58,01,09,1, 11.8,1,1, 3.627, 10554.128, 200.887, 52601.294 20/05/23,09:29:58,02,09,1, 11.8,1,1, 3.627, 10554.150, 200.895, 52601.343 20/05/23,09:29:58,03,09,1, 11.8,1,1, 3.627, 10554.145, 200.907, 52601.438 20/05/23,09:29:58,04,09,1, 11.8,1,1, 3.627, 10554.140, 200.889, 52601.461 20/05/23,09:29:58,05,09,1, 11.8,1,1, 3.627, 10554.174, 200.902, 52601.460 20/05/23,09:29:58,06,09,1, 11.8,1,1, 3.627, 10554.166, 200.878, 52601.448 20/05/23,09:29:58,07,09,1, 11.8,1,1, 3.627, 10554.145, 200.904, 52601.441 20/05/23,09:29:58,08,09,1, 11.8,1,1, 3.627, 10554.169, 200.908, 52601.360 20/05/23,09:29:58,09,09,1, 11.8,1,1, 3.627, 10554.170, 200.874, 52601.350 20/05/23,09:29:58,10,09,1, 11.8,1,1, 3.627, 10554.159, 200.904, 52601.326 20/05/23,09:29:58,11,09,1, 11.8,1,1, 3.627, 10554.175, 200.886, 52601.365 20/05/23,09:29:58,12,09,1, 11.8,1,1, 3.627, 10554.149, 200.888, 52601.489 20/05/23,09:29:58,13,09,1, 11.8,1,1, 3.627, 10554.172, 200.923, 52601.503 20/05/23,09:29:58,14,09,1, 11.8,1,1, 3.627, 10554.176, 200.931, 52601.485 20/05/23,09:29:58,15,09,1, 11.8,1,1, 3.627, 10554.167, 200.909, 52601.479 20/05/23,09:29:58,16,09,1, 11.8,1,1, 3.627, 10554.180, 200.896, 52601.396 20/05/23,09:29:58,17,09,1, 11.8,1,1, 3.627, 10554.159, 200.894, 52601.317 20/05/23,09:29:58,18,09,1, 11.8,1,1, 3.627, 10554.145, 200.890, 52601.337 20/05/23,09:29:58,19,09,1, 11.8,1,1, 3.627, 10554.179, 200.901, 52601.329 20/05/23,09:29:59,00,08,1, 11.9,1,1, 3.630, 10554.222, 200.935, 52601.430 20/05/23,09:29:59,01,08,1, 11.9,1,1, 3.630, 10554.158, 200.892, 52601.425 20/05/23,09:29:59,02,08,1, 11.9,1,1, 3.630, 10554.190, 200.895, 52601.413 20/05/23,09:29:59,03,08,1, 11.9,1,1, 3.630, 10554.169, 200.901, 52601.458 20/05/23,09:29:59,04,08,1, 11.9,1,1, 3.630, 10554.185, 200.874, 52601.425 20/05/23,09:29:59,05,08,1, 11.9,1,1, 3.630, 10554.191, 200.906, 52601.362 20/05/23,09:29:59,06,08,1, 11.9,1,1, 3.630, 10554.206, 200.901, 52601.309 20/05/23,09:29:59,07,08,1, 11.9,1,1, 3.630, 10554.196, 200.883, 52601.313 20/05/23,09:29:59,08,08,1, 11.9,1,1, 3.630, 10554.191, 200.869, 52601.315 20/05/23,09:29:59,09,08,1, 11.9,1,1, 3.630, 10554.198, 200.868, 52601.369 20/05/23,09:29:59,10,08,1, 11.9,1,1, 3.630, 10554.199, 200.911, 52601.448 20/05/23,09:29:59,11,08,1, 11.9,1,1, 3.630, 10554.182, 200.898, 52601.447 20/05/23,09:29:59,12,08,1, 11.9,1,1, 3.630, 10554.213, 200.906, 52601.445 20/05/23,09:29:59,13,08,1, 11.9,1,1, 3.630, 10554.177, 200.888, 52601.394 20/05/23,09:29:59,14,08,1, 11.9,1,1, 3.630, 10554.194, 200.876, 52601.300 20/05/23,09:29:59,15,08,1, 11.9,1,1, 3.630, 10554.200, 200.877, 52601.314 20/05/23,09:29:59,16,08,1, 11.9,1,1, 3.630, 10554.199, 200.878, 52601.281 20/05/23,09:29:59,17,08,1, 11.9,1,1, 3.630, 10554.199, 200.899, 52601.243 20/05/23,09:29:59,18,08,1, 11.9,1,1, 3.630, 10554.194, 200.897, 52601.361 20/05/23,09:29:59,19,08,1, 11.9,1,1, 3.630, 10554.225, 200.935, 52601.430 20/05/23,09:30:00,00,09,1, 11.8,1,1, 3.628, 10554.230, 200.852, 52601.427 20/05/23,09:30:00,01,09,1, 11.8,1,1, 3.628, 10554.187, 200.892, 52601.469 20/05/23,09:30:00,02,09,1, 11.8,1,1, 3.628, 10554.188, 200.863, 52601.395 20/05/23,09:30:00,03,09,1, 11.8,1,1, 3.628, 10554.203, 200.875, 52601.383 20/05/23,09:30:00,04,09,1, 11.8,1,1, 3.628, 10554.201, 200.868, 52601.291 20/05/23,09:30:00,05,09,1, 11.8,1,1, 3.628, 10554.190, 200.881, 52601.292 20/05/23,09:30:00,06,09,1, 11.8,1,1, 3.628, 10554.205, 200.848, 52601.345 20/05/23,09:30:00,07,09,1, 11.8,1,1, 3.628, 10554.201, 200.851, 52601.400 20/05/23,09:30:00,08,09,1, 11.8,1,1, 3.628, 10554.229, 200.865, 52601.442 20/05/23,09:30:00,09,09,1, 11.8,1,1, 3.628, 10554.208, 200.863, 52601.474 20/05/23,09:30:00,10,09,1, 11.8,1,1, 3.628, 10554.212, 200.871, 52601.447 20/05/23,09:30:00,11,09,1, 11.8,1,1, 3.628, 10554.244, 200.876, 52601.408 20/05/23,09:30:00,12,09,1, 11.8,1,1, 3.628, 10554.201, 200.856, 52601.372 20/05/23,09:30:00,13,09,1, 11.8,1,1, 3.628, 10554.230, 200.856, 52601.270 20/05/23,09:30:00,14,09,1, 11.8,1,1, 3.628, 10554.220, 200.863, 52601.330 20/05/23,09:30:00,15,09,1, 11.8,1,1, 3.628, 10554.238, 200.875, 52601.388 20/05/23,09:30:00,16,09,1, 11.8,1,1, 3.628, 10554.243, 200.891, 52601.457 20/05/23,09:30:00,17,09,1, 11.8,1,1, 3.628, 10554.231, 200.880, 52601.490 20/05/23,09:30:00,18,09,1, 11.8,1,1, 3.628, 10554.187, 200.875, 52601.449 20/05/23,09:30:00,19,09,1, 11.8,1,1, 3.628, 10554.238, 200.852, 52601.427 20/05/23,09:30:01,00,07,1, 11.9,1,1, 3.629, 10554.239, 200.844, 52601.305 20/05/23,09:30:01,01,07,1, 11.9,1,1, 3.629, 10554.202, 200.875, 52601.323 20/05/23,09:30:01,02,07,1, 11.9,1,1, 3.629, 10554.240, 200.876, 52601.323 20/05/23,09:30:01,03,07,1, 11.9,1,1, 3.629, 10554.224, 200.866, 52601.298 20/05/23,09:30:01,04,07,1, 11.9,1,1, 3.629, 10554.202, 200.863, 52601.397 20/05/23,09:30:01,05,07,1, 11.9,1,1, 3.629, 10554.216, 200.869, 52601.429 20/05/23,09:30:01,06,07,1, 11.9,1,1, 3.629, 10554.238, 200.852, 52601.460 20/05/23,09:30:01,07,07,1, 11.9,1,1, 3.629, 10554.229, 200.872, 52601.457 20/05/23,09:30:01,08,07,1, 11.9,1,1, 3.629, 10554.225, 200.885, 52601.436 20/05/23,09:30:01,09,07,1, 11.9,1,1, 3.629, 10554.246, 200.849, 52601.420 20/05/23,09:30:01,10,07,1, 11.9,1,1, 3.629, 10554.231, 200.820, 52601.351 20/05/23,09:30:01,11,07,1, 11.9,1,1, 3.629, 10554.229, 200.854, 52601.331 20/05/23,09:30:01,12,07,1, 11.9,1,1, 3.629, 10554.265, 200.863, 52601.362 20/05/23,09:30:01,13,07,1, 11.9,1,1, 3.629, 10554.236, 200.854, 52601.389 20/05/23,09:30:01,14,07,1, 11.9,1,1, 3.629, 10554.236, 200.871, 52601.454 20/05/23,09:30:01,15,07,1, 11.9,1,1, 3.629, 10554.262, 200.864, 52601.486 20/05/23,09:30:01,16,07,1, 11.9,1,1, 3.629, 10554.248, 200.848, 52601.471 20/05/23,09:30:01,17,07,1, 11.9,1,1, 3.629, 10554.247, 200.839, 52601.448 20/05/23,09:30:01,18,07,1, 11.9,1,1, 3.629, 10554.251, 200.845, 52601.421 20/05/23,09:30:01,19,07,1, 11.9,1,1, 3.629, 10554.241, 200.844, 52601.305 20/05/23,09:30:02,00,09,1, 11.9,1,1, 3.631, 10554.255, 200.844, 52601.323 20/05/23,09:30:02,01,09,1, 11.9,1,1, 3.631, 10554.235, 200.845, 52601.289 20/05/23,09:30:02,02,09,1, 11.9,1,1, 3.631, 10554.263, 200.857, 52601.374 20/05/23,09:30:02,03,09,1, 11.9,1,1, 3.631, 10554.260, 200.848, 52601.411 20/05/23,09:30:02,04,09,1, 11.9,1,1, 3.631, 10554.258, 200.846, 52601.472 20/05/23,09:30:02,05,09,1, 11.9,1,1, 3.631, 10554.258, 200.845, 52601.423 20/05/23,09:30:02,06,09,1, 11.9,1,1, 3.631, 10554.252, 200.829, 52601.442 20/05/23,09:30:02,07,09,1, 11.9,1,1, 3.631, 10554.249, 200.829, 52601.388 20/05/23,09:30:02,08,09,1, 11.9,1,1, 3.631, 10554.258, 200.843, 52601.353 20/05/23,09:30:02,09,09,1, 11.9,1,1, 3.631, 10554.256, 200.848, 52601.325 20/05/23,09:30:02,10,09,1, 11.9,1,1, 3.631, 10554.273, 200.850, 52601.330 20/05/23,09:30:02,11,09,1, 11.9,1,1, 3.631, 10554.280, 200.834, 52601.362 20/05/23,09:30:02,12,09,1, 11.9,1,1, 3.631, 10554.270, 200.858, 52601.463 20/05/23,09:30:02,13,09,1, 11.9,1,1, 3.631, 10554.256, 200.855, 52601.460 20/05/23,09:30:02,14,09,1, 11.9,1,1, 3.631, 10554.269, 200.850, 52601.471 20/05/23,09:30:02,15,09,1, 11.9,1,1, 3.631, 10554.264, 200.822, 52601.431 20/05/23,09:30:02,16,09,1, 11.9,1,1, 3.631, 10554.272, 200.849, 52601.372 20/05/23,09:30:02,17,09,1, 11.9,1,1, 3.631, 10554.276, 200.808, 52601.295 20/05/23,09:30:02,18,09,1, 11.9,1,1, 3.631, 10554.272, 200.854, 52601.326 20/05/23,09:30:02,19,09,1, 11.9,1,1, 3.631, 10554.258, 200.844, 52601.323 20/05/23,09:30:03,00,09,1, 11.9,1,1, 3.628, 10554.322, 200.847, 52601.456 20/05/23,09:30:03,01,09,1, 11.9,1,1, 3.628, 10554.272, 200.843, 52601.463 20/05/23,09:30:03,02,09,1, 11.9,1,1, 3.628, 10554.269, 200.844, 52601.498 20/05/23,09:30:03,03,09,1, 11.9,1,1, 3.628, 10554.291, 200.846, 52601.470 20/05/23,09:30:03,04,09,1, 11.9,1,1, 3.628, 10554.255, 200.840, 52601.393 20/05/23,09:30:03,05,09,1, 11.9,1,1, 3.628, 10554.281, 200.810, 52601.366 20/05/23,09:30:03,06,09,1, 11.9,1,1, 3.628, 10554.272, 200.811, 52601.291 20/05/23,09:30:03,07,09,1, 11.9,1,1, 3.628, 10554.297, 200.838, 52601.318 20/05/23,09:30:03,08,09,1, 11.9,1,1, 3.628, 10554.285, 200.803, 52601.334 20/05/23,09:30:03,09,09,1, 11.9,1,1, 3.628, 10554.302, 200.807, 52601.378 20/05/23,09:30:03,10,09,1, 11.9,1,1, 3.628, 10554.292, 200.830, 52601.448 20/05/23,09:30:03,11,09,1, 11.9,1,1, 3.628, 10554.313, 200.845, 52601.422 20/05/23,09:30:03,12,09,1, 11.9,1,1, 3.628, 10554.283, 200.815, 52601.429 20/05/23,09:30:03,13,09,1, 11.9,1,1, 3.628, 10554.316, 200.829, 52601.357 20/05/23,09:30:03,14,09,1, 11.9,1,1, 3.628, 10554.307, 200.837, 52601.274 20/05/23,09:30:03,15,09,1, 11.9,1,1, 3.628, 10554.290, 200.811, 52601.238 20/05/23,09:30:03,16,09,1, 11.9,1,1, 3.628, 10554.296, 200.828, 52601.289 20/05/23,09:30:03,17,09,1, 11.9,1,1, 3.628, 10554.320, 200.832, 52601.343 20/05/23,09:30:03,18,09,1, 11.9,1,1, 3.628, 10554.321, 200.833, 52601.389 20/05/23,09:30:03,19,09,1, 11.9,1,1, 3.628, 10554.323, 200.847, 52601.456 20/05/23,09:30:04,00,08,1, 11.9,1,1, 3.629, 10554.339, 200.792, 52601.369 20/05/23,09:30:04,01,08,1, 11.9,1,1, 3.629, 10554.314, 200.849, 52601.406 20/05/23,09:30:04,02,08,1, 11.9,1,1, 3.629, 10554.296, 200.833, 52601.321 20/05/23,09:30:04,03,08,1, 11.9,1,1, 3.629, 10554.296, 200.820, 52601.299 20/05/23,09:30:04,04,08,1, 11.9,1,1, 3.629, 10554.326, 200.840, 52601.279 20/05/23,09:30:04,05,08,1, 11.9,1,1, 3.629, 10554.317, 200.816, 52601.284 20/05/23,09:30:04,06,08,1, 11.9,1,1, 3.629, 10554.301, 200.811, 52601.346 20/05/23,09:30:04,07,08,1, 11.9,1,1, 3.629, 10554.325, 200.796, 52601.402 20/05/23,09:30:04,08,08,1, 11.9,1,1, 3.629, 10554.335, 200.825, 52601.435 20/05/23,09:30:04,09,08,1, 11.9,1,1, 3.629, 10554.334, 200.814, 52601.438 20/05/23,09:30:04,10,08,1, 11.9,1,1, 3.629, 10554.302, 200.808, 52601.377 20/05/23,09:30:04,11,08,1, 11.9,1,1, 3.629, 10554.327, 200.830, 52601.303 20/05/23,09:30:04,12,08,1, 11.9,1,1, 3.629, 10554.340, 200.803, 52601.264 20/05/23,09:30:04,13,08,1, 11.9,1,1, 3.629, 10554.355, 200.826, 52601.280 20/05/23,09:30:04,14,08,1, 11.9,1,1, 3.629, 10554.320, 200.828, 52601.336 20/05/23,09:30:04,15,08,1, 11.9,1,1, 3.629, 10554.326, 200.822, 52601.427 20/05/23,09:30:04,16,08,1, 11.9,1,1, 3.629, 10554.368, 200.816, 52601.425 20/05/23,09:30:04,17,08,1, 11.9,1,1, 3.629, 10554.356, 200.833, 52601.462 20/05/23,09:30:04,18,08,1, 11.9,1,1, 3.629, 10554.349, 200.786, 52601.430 20/05/23,09:30:04,19,08,1, 11.9,1,1, 3.629, 10554.340, 200.792, 52601.369 20/05/23,09:30:05,00,08,1, 11.8,1,1, 3.629, 10554.389, 200.808, 52601.349 20/05/23,09:30:05,01,08,1, 11.8,1,1, 3.629, 10554.359, 200.781, 52601.279 20/05/23,09:30:05,02,08,1, 11.8,1,1, 3.629, 10554.375, 200.792, 52601.292 20/05/23,09:30:05,03,08,1, 11.8,1,1, 3.629, 10554.362, 200.808, 52601.327 20/05/23,09:30:05,04,08,1, 11.8,1,1, 3.629, 10554.344, 200.785, 52601.395 20/05/23,09:30:05,05,08,1, 11.8,1,1, 3.629, 10554.350, 200.843, 52601.462 20/05/23,09:30:05,06,08,1, 11.8,1,1, 3.629, 10554.333, 200.831, 52601.440 20/05/23,09:30:05,07,08,1, 11.8,1,1, 3.629, 10554.344, 200.798, 52601.393 20/05/23,09:30:05,08,08,1, 11.8,1,1, 3.629, 10554.369, 200.806, 52601.338 20/05/23,09:30:05,09,08,1, 11.8,1,1, 3.629, 10554.376, 200.801, 52601.278 20/05/23,09:30:05,10,08,1, 11.8,1,1, 3.629, 10554.383, 200.807, 52601.285 20/05/23,09:30:05,11,08,1, 11.8,1,1, 3.629, 10554.364, 200.797, 52601.320 20/05/23,09:30:05,12,08,1, 11.8,1,1, 3.629, 10554.362, 200.819, 52601.371 20/05/23,09:30:05,13,08,1, 11.8,1,1, 3.629, 10554.331, 200.829, 52601.442 20/05/23,09:30:05,14,08,1, 11.8,1,1, 3.629, 10554.343, 200.813, 52601.500 20/05/23,09:30:05,15,08,1, 11.8,1,1, 3.629, 10554.362, 200.825, 52601.441 20/05/23,09:30:05,16,08,1, 11.8,1,1, 3.629, 10554.334, 200.800, 52601.368 20/05/23,09:30:05,17,08,1, 11.8,1,1, 3.629, 10554.352, 200.836, 52601.331 20/05/23,09:30:05,18,08,1, 11.8,1,1, 3.629, 10554.375, 200.820, 52601.287 20/05/23,09:30:05,19,08,1, 11.8,1,1, 3.629, 10554.391, 200.808, 52601.349 20/05/23,09:30:06,00,08,1, 11.9,1,1, 3.628, 10554.389, 200.804, 52601.441 20/05/23,09:30:06,01,08,1, 11.9,1,1, 3.628, 10554.366, 200.818, 52601.381 20/05/23,09:30:06,02,08,1, 11.9,1,1, 3.628, 10554.332, 200.827, 52601.408 20/05/23,09:30:06,03,08,1, 11.9,1,1, 3.628, 10554.370, 200.809, 52601.459 20/05/23,09:30:06,04,08,1, 11.9,1,1, 3.628, 10554.355, 200.808, 52601.406 20/05/23,09:30:06,05,08,1, 11.9,1,1, 3.628, 10554.364, 200.799, 52601.347 20/05/23,09:30:06,06,08,1, 11.9,1,1, 3.628, 10554.381, 200.787, 52601.311 20/05/23,09:30:06,07,08,1, 11.9,1,1, 3.628, 10554.394, 200.832, 52601.284 20/05/23,09:30:06,08,08,1, 11.9,1,1, 3.628, 10554.407, 200.804, 52601.324 20/05/23,09:30:06,09,08,1, 11.9,1,1, 3.628, 10554.403, 200.807, 52601.388 20/05/23,09:30:06,10,08,1, 11.9,1,1, 3.628, 10554.394, 200.832, 52601.429 20/05/23,09:30:06,11,08,1, 11.9,1,1, 3.628, 10554.402, 200.806, 52601.449 20/05/23,09:30:06,12,08,1, 11.9,1,1, 3.628, 10554.372, 200.827, 52601.488 20/05/23,09:30:06,13,08,1, 11.9,1,1, 3.628, 10554.386, 200.824, 52601.554 20/05/23,09:30:06,14,08,1, 11.9,1,1, 3.628, 10554.408, 200.840, 52601.308 20/05/23,09:30:06,15,08,1, 11.9,1,1, 3.628, 10554.414, 200.819, 52601.319 20/05/23,09:30:06,16,08,1, 11.9,1,1, 3.628, 10554.389, 200.835, 52601.299 20/05/23,09:30:06,17,08,1, 11.9,1,1, 3.628, 10554.403, 200.790, 52601.352 20/05/23,09:30:06,18,08,1, 11.9,1,1, 3.628, 10554.407, 200.793, 52601.342 20/05/23,09:30:06,19,08,1, 11.9,1,1, 3.628, 10554.394, 200.804, 52601.441 20/05/23,09:30:07,00,09,1, 11.9,1,1, 3.629, 10554.430, 200.786, 52601.425 20/05/23,09:30:07,01,09,1, 11.9,1,1, 3.629, 10554.395, 200.819, 52601.488 20/05/23,09:30:07,02,09,1, 11.9,1,1, 3.629, 10554.393, 200.809, 52601.396 20/05/23,09:30:07,03,09,1, 11.9,1,1, 3.629, 10554.397, 200.809, 52601.315 20/05/23,09:30:07,04,09,1, 11.9,1,1, 3.629, 10554.400, 200.798, 52601.325 20/05/23,09:30:07,05,09,1, 11.9,1,1, 3.629, 10554.418, 200.785, 52601.315 20/05/23,09:30:07,06,09,1, 11.9,1,1, 3.629, 10554.410, 200.831, 52601.352 20/05/23,09:30:07,07,09,1, 11.9,1,1, 3.629, 10554.404, 200.825, 52601.477 20/05/23,09:30:07,08,09,1, 11.9,1,1, 3.629, 10554.424, 200.819, 52601.453 20/05/23,09:30:07,09,09,1, 11.9,1,1, 3.629, 10554.393, 200.811, 52601.749 20/05/23,09:30:07,10,09,1, 11.9,1,1, 3.629, 10554.434, 200.803, 52601.488 20/05/23,09:30:07,11,09,1, 11.9,1,1, 3.629, 10554.448, 200.797, 52601.402 20/05/23,09:30:07,12,09,1, 11.9,1,1, 3.629, 10554.430, 200.804, 52601.379 20/05/23,09:30:07,13,09,1, 11.9,1,1, 3.629, 10554.421, 200.780, 52601.343 20/05/23,09:30:07,14,09,1, 11.9,1,1, 3.629, 10554.415, 200.822, 52601.314 20/05/23,09:30:07,15,09,1, 11.9,1,1, 3.629, 10554.429, 200.800, 52601.391 20/05/23,09:30:07,16,09,1, 11.9,1,1, 3.629, 10554.434, 200.821, 52601.470 20/05/23,09:30:07,17,09,1, 11.9,1,1, 3.629, 10554.418, 200.809, 52601.462 20/05/23,09:30:07,18,09,1, 11.9,1,1, 3.629, 10554.447, 200.811, 52601.464 20/05/23,09:30:07,19,09,1, 11.9,1,1, 3.629, 10554.436, 200.786, 52601.425 20/05/23,09:30:08,00,09,1, 11.9,1,1, 3.629, 10554.447, 200.781, 52601.320 20/05/23,09:30:08,01,09,1, 11.9,1,1, 3.629, 10554.427, 200.793, 52601.343 20/05/23,09:30:08,02,09,1, 11.9,1,1, 3.629, 10554.428, 200.814, 52601.330 20/05/23,09:30:08,03,09,1, 11.9,1,1, 3.629, 10554.433, 200.798, 52601.345 20/05/23,09:30:08,04,09,1, 11.9,1,1, 3.629, 10554.447, 200.792, 52601.393 20/05/23,09:30:08,05,09,1, 11.9,1,1, 3.629, 10554.438, 200.791, 52601.420 20/05/23,09:30:08,06,09,1, 11.9,1,1, 3.629, 10554.425, 200.793, 52601.499 20/05/23,09:30:08,07,09,1, 11.9,1,1, 3.629, 10554.416, 200.768, 52601.467 20/05/23,09:30:08,08,09,1, 11.9,1,1, 3.629, 10554.434, 200.791, 52601.434 20/05/23,09:30:08,09,09,1, 11.9,1,1, 3.629, 10554.440, 200.766, 52601.375 20/05/23,09:30:08,10,09,1, 11.9,1,1, 3.629, 10554.457, 200.762, 52601.291 20/05/23,09:30:08,11,09,1, 11.9,1,1, 3.629, 10554.447, 200.765, 52601.299 20/05/23,09:30:08,12,09,1, 11.9,1,1, 3.629, 10554.411, 200.771, 52601.316 20/05/23,09:30:08,13,09,1, 11.9,1,1, 3.629, 10554.451, 200.800, 52601.354 20/05/23,09:30:08,14,09,1, 11.9,1,1, 3.629, 10554.460, 200.791, 52601.460 20/05/23,09:30:08,15,09,1, 11.9,1,1, 3.629, 10554.416, 200.803, 52601.519 20/05/23,09:30:08,16,09,1, 11.9,1,1, 3.629, 10554.447, 200.772, 52601.488 20/05/23,09:30:08,17,09,1, 11.9,1,1, 3.629, 10554.461, 200.770, 52601.438 20/05/23,09:30:08,18,09,1, 11.9,1,1, 3.629, 10554.423, 200.777, 52601.419 20/05/23,09:30:08,19,09,1, 11.9,1,1, 3.629, 10554.454, 200.781, 52601.320 20/05/23,09:30:09,00,07,1, 11.9,1,1, 3.630, 10554.456, 200.794, 52601.336 20/05/23,09:30:09,01,07,1, 11.9,1,1, 3.630, 10554.425, 200.769, 52601.360 20/05/23,09:30:09,02,07,1, 11.9,1,1, 3.630, 10554.459, 200.763, 52601.374 20/05/23,09:30:09,03,07,1, 11.9,1,1, 3.630, 10554.459, 200.781, 52601.399 20/05/23,09:30:09,04,07,1, 11.9,1,1, 3.630, 10554.469, 200.788, 52601.464 20/05/23,09:30:09,05,07,1, 11.9,1,1, 3.630, 10554.435, 200.792, 52601.416 20/05/23,09:30:09,06,07,1, 11.9,1,1, 3.630, 10554.430, 200.786, 52601.392 20/05/23,09:30:09,07,07,1, 11.9,1,1, 3.630, 10554.463, 200.785, 52601.375 20/05/23,09:30:09,08,07,1, 11.9,1,1, 3.630, 10554.471, 200.787, 52601.325 20/05/23,09:30:09,09,07,1, 11.9,1,1, 3.630, 10554.468, 200.771, 52601.303 20/05/23,09:30:09,10,07,1, 11.9,1,1, 3.630, 10554.451, 200.748, 52601.376 20/05/23,09:30:09,11,07,1, 11.9,1,1, 3.630, 10554.468, 200.771, 52601.382 20/05/23,09:30:09,12,07,1, 11.9,1,1, 3.630, 10554.475, 200.780, 52601.395 20/05/23,09:30:09,13,07,1, 11.9,1,1, 3.630, 10554.459, 200.806, 52601.452 20/05/23,09:30:09,14,07,1, 11.9,1,1, 3.630, 10554.465, 200.811, 52601.449 20/05/23,09:30:09,15,07,1, 11.9,1,1, 3.630, 10554.484, 200.786, 52601.375 20/05/23,09:30:09,16,07,1, 11.9,1,1, 3.630, 10554.458, 200.775, 52601.332 20/05/23,09:30:09,17,07,1, 11.9,1,1, 3.630, 10554.485, 200.780, 52601.290 20/05/23,09:30:09,18,07,1, 11.9,1,1, 3.630, 10554.481, 200.773, 52601.276 20/05/23,09:30:09,19,07,1, 11.9,1,1, 3.630, 10554.459, 200.794, 52601.336 20/05/23,09:30:10,00,08,1, 11.9,1,1, 3.630, 10554.506, 200.789, 52601.511 20/05/23,09:30:10,01,08,1, 11.9,1,1, 3.630, 10554.479, 200.802, 52601.450 20/05/23,09:30:10,02,08,1, 11.9,1,1, 3.630, 10554.478, 200.787, 52601.480 20/05/23,09:30:10,03,08,1, 11.9,1,1, 3.630, 10554.483, 200.784, 52601.466 20/05/23,09:30:10,04,08,1, 11.9,1,1, 3.630, 10554.484, 200.797, 52601.387 20/05/23,09:30:10,05,08,1, 11.9,1,1, 3.630, 10554.472, 200.812, 52601.315 20/05/23,09:30:10,06,08,1, 11.9,1,1, 3.630, 10554.493, 200.802, 52601.367 20/05/23,09:30:10,07,08,1, 11.9,1,1, 3.630, 10554.488, 200.778, 52601.360 20/05/23,09:30:10,08,08,1, 11.9,1,1, 3.630, 10554.494, 200.792, 52601.380 20/05/23,09:30:10,09,08,1, 11.9,1,1, 3.630, 10554.521, 200.790, 52601.417 20/05/23,09:30:10,10,08,1, 11.9,1,1, 3.630, 10554.465, 200.782, 52601.439 20/05/23,09:30:10,11,08,1, 11.9,1,1, 3.630, 10554.471, 200.794, 52601.462 20/05/23,09:30:10,12,08,1, 11.9,1,1, 3.630, 10554.483, 200.786, 52601.420 20/05/23,09:30:10,13,08,1, 11.9,1,1, 3.630, 10554.481, 200.791, 52601.362 20/05/23,09:30:10,14,08,1, 11.9,1,1, 3.630, 10554.502, 200.786, 52601.305 20/05/23,09:30:10,15,08,1, 11.9,1,1, 3.630, 10554.510, 200.796, 52601.317 20/05/23,09:30:10,16,08,1, 11.9,1,1, 3.630, 10554.470, 200.745, 52601.334 20/05/23,09:30:10,17,08,1, 11.9,1,1, 3.630, 10554.509, 200.793, 52601.275 20/05/23,09:30:10,18,08,1, 11.9,1,1, 3.630, 10554.474, 200.811, 52601.539 20/05/23,09:30:10,19,08,1, 11.9,1,1, 3.630, 10554.507, 200.789, 52601.511 20/05/23,09:30:11,00,08,1, 11.8,1,1, 3.628, 10554.531, 200.778, 52601.401 20/05/23,09:30:11,01,08,1, 11.8,1,1, 3.628, 10554.495, 200.801, 52601.463 20/05/23,09:30:11,02,08,1, 11.8,1,1, 3.628, 10554.498, 200.796, 52601.418 20/05/23,09:30:11,03,08,1, 11.8,1,1, 3.628, 10554.491, 200.783, 52601.365 20/05/23,09:30:11,04,08,1, 11.8,1,1, 3.628, 10554.511, 200.789, 52601.323 20/05/23,09:30:11,05,08,1, 11.8,1,1, 3.628, 10554.506, 200.761, 52601.350 20/05/23,09:30:11,06,08,1, 11.8,1,1, 3.628, 10554.510, 200.761, 52601.499 20/05/23,09:30:11,07,08,1, 11.8,1,1, 3.628, 10554.494, 200.776, 52601.524 20/05/23,09:30:11,08,08,1, 11.8,1,1, 3.628, 10554.502, 200.786, 52601.509 20/05/23,09:30:11,09,08,1, 11.8,1,1, 3.628, 10554.503, 200.772, 52601.482 20/05/23,09:30:11,10,08,1, 11.8,1,1, 3.628, 10554.517, 200.777, 52601.449 20/05/23,09:30:11,11,08,1, 11.8,1,1, 3.628, 10554.504, 200.760, 52601.369 20/05/23,09:30:11,12,08,1, 11.8,1,1, 3.628, 10554.545, 200.773, 52601.351 20/05/23,09:30:11,13,08,1, 11.8,1,1, 3.628, 10554.515, 200.777, 52601.333 20/05/23,09:30:11,14,08,1, 11.8,1,1, 3.628, 10554.522, 200.768, 52601.399 20/05/23,09:30:11,15,08,1, 11.8,1,1, 3.628, 10554.509, 200.763, 52601.446 20/05/23,09:30:11,16,08,1, 11.8,1,1, 3.628, 10554.497, 200.795, 52601.471 20/05/23,09:30:11,17,08,1, 11.8,1,1, 3.628, 10554.511, 200.767, 52601.464 20/05/23,09:30:11,18,08,1, 11.8,1,1, 3.628, 10554.491, 200.793, 52601.464 20/05/23,09:30:11,19,08,1, 11.8,1,1, 3.628, 10554.534, 200.778, 52601.401 20/05/23,09:30:12,00,08,1, 11.9,1,1, 3.631, 10554.556, 200.773, 52601.323 20/05/23,09:30:12,01,08,1, 11.9,1,1, 3.631, 10554.536, 200.763, 52601.343 20/05/23,09:30:12,02,08,1, 11.9,1,1, 3.631, 10554.533, 200.777, 52601.336 20/05/23,09:30:12,03,08,1, 11.9,1,1, 3.631, 10554.532, 200.754, 52601.348 20/05/23,09:30:12,04,08,1, 11.9,1,1, 3.631, 10554.520, 200.784, 52601.426 20/05/23,09:30:12,05,08,1, 11.9,1,1, 3.631, 10554.513, 200.783, 52601.431 20/05/23,09:30:12,06,08,1, 11.9,1,1, 3.631, 10554.531, 200.785, 52601.431 20/05/23,09:30:12,07,08,1, 11.9,1,1, 3.631, 10554.520, 200.777, 52601.448 20/05/23,09:30:12,08,08,1, 11.9,1,1, 3.631, 10554.520, 200.750, 52601.354 20/05/23,09:30:12,09,08,1, 11.9,1,1, 3.631, 10554.546, 200.765, 52601.132 20/05/23,09:30:12,10,08,1, 11.9,1,1, 3.631, 10554.514, 200.750, 52601.332 20/05/23,09:30:12,11,08,1, 11.9,1,1, 3.631, 10554.548, 200.767, 52601.385 20/05/23,09:30:12,12,08,1, 11.9,1,1, 3.631, 10554.517, 200.772, 52601.384 20/05/23,09:30:12,13,08,1, 11.9,1,1, 3.631, 10554.522, 200.777, 52601.454 20/05/23,09:30:12,14,08,1, 11.9,1,1, 3.631, 10554.560, 200.756, 52601.475 20/05/23,09:30:12,15,08,1, 11.9,1,1, 3.631, 10554.516, 200.759, 52601.473 20/05/23,09:30:12,16,08,1, 11.9,1,1, 3.631, 10554.562, 200.761, 52601.431 20/05/23,09:30:12,17,08,1, 11.9,1,1, 3.631, 10554.579, 200.768, 52601.371 20/05/23,09:30:12,18,08,1, 11.9,1,1, 3.631, 10554.519, 200.755, 52601.329 20/05/23,09:30:12,19,08,1, 11.9,1,1, 3.631, 10554.558, 200.773, 52601.323 20/05/23,09:30:13,00,08,1, 11.8,1,1, 3.626, 10554.539, 200.772, 52601.422 20/05/23,09:30:13,01,08,1, 11.8,1,1, 3.626, 10554.562, 200.765, 52601.386 20/05/23,09:30:13,02,08,1, 11.8,1,1, 3.626, 10554.542, 200.769, 52601.460 20/05/23,09:30:13,03,08,1, 11.8,1,1, 3.626, 10554.537, 200.767, 52601.484 20/05/23,09:30:13,04,08,1, 11.8,1,1, 3.626, 10554.531, 200.750, 52601.422 20/05/23,09:30:13,05,08,1, 11.8,1,1, 3.626, 10554.534, 200.737, 52601.382 20/05/23,09:30:13,06,08,1, 11.8,1,1, 3.626, 10554.547, 200.740, 52601.333 20/05/23,09:30:13,07,08,1, 11.8,1,1, 3.626, 10554.519, 200.775, 52601.325 20/05/23,09:30:13,08,08,1, 11.8,1,1, 3.626, 10554.544, 200.742, 52601.331 20/05/23,09:30:13,09,08,1, 11.8,1,1, 3.626, 10554.546, 200.748, 52601.377 20/05/23,09:30:13,10,08,1, 11.8,1,1, 3.626, 10554.560, 200.742, 52601.421 20/05/23,09:30:13,11,08,1, 11.8,1,1, 3.626, 10554.551, 200.746, 52601.473 20/05/23,09:30:13,12,08,1, 11.8,1,1, 3.626, 10554.556, 200.760, 52601.473 20/05/23,09:30:13,13,08,1, 11.8,1,1, 3.626, 10554.556, 200.761, 52601.520 20/05/23,09:30:13,14,08,1, 11.8,1,1, 3.626, 10554.576, 200.771, 52601.397 20/05/23,09:30:13,15,08,1, 11.8,1,1, 3.626, 10554.553, 200.735, 52601.313 20/05/23,09:30:13,16,08,1, 11.8,1,1, 3.626, 10554.542, 200.755, 52601.313 20/05/23,09:30:13,17,08,1, 11.8,1,1, 3.626, 10554.573, 200.735, 52601.282 20/05/23,09:30:13,18,08,1, 11.8,1,1, 3.626, 10554.570, 200.753, 52601.385 20/05/23,09:30:13,19,08,1, 11.8,1,1, 3.626, 10554.544, 200.772, 52601.422 20/05/23,09:30:14,00,09,1, 11.9,1,1, 3.630, 10554.572, 200.775, 52601.484 20/05/23,09:30:14,01,09,1, 11.9,1,1, 3.630, 10554.585, 200.792, 52601.463 20/05/23,09:30:14,02,09,1, 11.9,1,1, 3.630, 10554.535, 200.768, 52601.401 20/05/23,09:30:14,03,09,1, 11.9,1,1, 3.630, 10554.541, 200.771, 52601.363 20/05/23,09:30:14,04,09,1, 11.9,1,1, 3.630, 10554.562, 200.750, 52601.315 20/05/23,09:30:14,05,09,1, 11.9,1,1, 3.630, 10554.571, 200.756, 52601.314 20/05/23,09:30:14,06,09,1, 11.9,1,1, 3.630, 10554.568, 200.792, 52601.349 20/05/23,09:30:14,07,09,1, 11.9,1,1, 3.630, 10554.589, 200.774, 52601.424 20/05/23,09:30:14,08,09,1, 11.9,1,1, 3.630, 10554.574, 200.775, 52601.464 20/05/23,09:30:14,09,09,1, 11.9,1,1, 3.630, 10554.559, 200.751, 52601.454 20/05/23,09:30:14,10,09,1, 11.9,1,1, 3.630, 10554.570, 200.775, 52601.443 20/05/23,09:30:14,11,09,1, 11.9,1,1, 3.630, 10554.572, 200.775, 52601.407 20/05/23,09:30:14,12,09,1, 11.9,1,1, 3.630, 10554.551, 200.715, 52601.359 20/05/23,09:30:14,13,09,1, 11.9,1,1, 3.630, 10554.559, 200.760, 52601.357 20/05/23,09:30:14,14,09,1, 11.9,1,1, 3.630, 10554.577, 200.747, 52601.347 20/05/23,09:30:14,15,09,1, 11.9,1,1, 3.630, 10554.588, 200.758, 52601.384 20/05/23,09:30:14,16,09,1, 11.9,1,1, 3.630, 10554.600, 200.764, 52601.408 20/05/23,09:30:14,17,09,1, 11.9,1,1, 3.630, 10554.568, 200.776, 52601.477 20/05/23,09:30:14,18,09,1, 11.9,1,1, 3.630, 10554.591, 200.754, 52601.503 20/05/23,09:30:14,19,09,1, 11.9,1,1, 3.630, 10554.577, 200.775, 52601.484 20/05/23,09:30:15,00,08,1, 11.9,1,1, 3.630, 10554.581, 200.749, 52601.409 20/05/23,09:30:15,01,08,1, 11.9,1,1, 3.630, 10554.569, 200.753, 52601.405 20/05/23,09:30:15,02,08,1, 11.9,1,1, 3.630, 10554.592, 200.762, 52601.316 20/05/23,09:30:15,03,08,1, 11.9,1,1, 3.630, 10554.577, 200.767, 52601.335 20/05/23,09:30:15,04,08,1, 11.9,1,1, 3.630, 10554.597, 200.758, 52601.381 20/05/23,09:30:15,05,08,1, 11.9,1,1, 3.630, 10554.592, 200.766, 52601.505 20/05/23,09:30:15,06,08,1, 11.9,1,1, 3.630, 10554.583, 200.772, 52601.543 20/05/23,09:30:15,07,08,1, 11.9,1,1, 3.630, 10554.603, 200.774, 52601.503 20/05/23,09:30:15,08,08,1, 11.9,1,1, 3.630, 10554.579, 200.761, 52601.455 20/05/23,09:30:15,09,08,1, 11.9,1,1, 3.630, 10554.577, 200.772, 52601.413 20/05/23,09:30:15,10,08,1, 11.9,1,1, 3.630, 10554.599, 200.758, 52601.379 20/05/23,09:30:15,11,08,1, 11.9,1,1, 3.630, 10554.591, 200.765, 52601.336 20/05/23,09:30:15,12,08,1, 11.9,1,1, 3.630, 10554.577, 200.759, 52601.378 20/05/23,09:30:15,13,08,1, 11.9,1,1, 3.630, 10554.595, 200.738, 52601.396 20/05/23,09:30:15,14,08,1, 11.9,1,1, 3.630, 10554.570, 200.748, 52601.470 20/05/23,09:30:15,15,08,1, 11.9,1,1, 3.630, 10554.575, 200.781, 52601.500 20/05/23,09:30:15,16,08,1, 11.9,1,1, 3.630, 10554.573, 200.777, 52601.523 20/05/23,09:30:15,17,08,1, 11.9,1,1, 3.630, 10554.591, 200.797, 52601.495 20/05/23,09:30:15,18,08,1, 11.9,1,1, 3.630, 10554.609, 200.745, 52601.444 20/05/23,09:30:15,19,08,1, 11.9,1,1, 3.630, 10554.588, 200.749, 52601.409 20/05/23,09:30:16,00,08,1, 11.8,1,1, 3.631, 10554.589, 200.765, 52601.380 20/05/23,09:30:16,01,08,1, 11.8,1,1, 3.631, 10554.613, 200.772, 52601.372 20/05/23,09:30:16,02,08,1, 11.8,1,1, 3.631, 10554.604, 200.782, 52601.440 20/05/23,09:30:16,03,08,1, 11.8,1,1, 3.631, 10554.610, 200.801, 52601.499 20/05/23,09:30:16,04,08,1, 11.8,1,1, 3.631, 10554.603, 200.779, 52601.526 20/05/23,09:30:16,05,08,1, 11.8,1,1, 3.631, 10554.588, 200.764, 52601.502 20/05/23,09:30:16,06,08,1, 11.8,1,1, 3.631, 10554.592, 200.789, 52601.457 20/05/23,09:30:16,07,08,1, 11.8,1,1, 3.631, 10554.590, 200.767, 52601.386 20/05/23,09:30:16,08,08,1, 11.8,1,1, 3.631, 10554.587, 200.796, 52601.410 20/05/23,09:30:16,09,08,1, 11.8,1,1, 3.631, 10554.609, 200.773, 52601.339 20/05/23,09:30:16,10,08,1, 11.8,1,1, 3.631, 10554.598, 200.773, 52601.386 20/05/23,09:30:16,11,08,1, 11.8,1,1, 3.631, 10554.592, 200.799, 52601.446 20/05/23,09:30:16,12,08,1, 11.8,1,1, 3.631, 10554.623, 200.787, 52601.487 20/05/23,09:30:16,13,08,1, 11.8,1,1, 3.631, 10554.588, 200.791, 52601.519 20/05/23,09:30:16,14,08,1, 11.8,1,1, 3.631, 10554.585, 200.793, 52601.514 20/05/23,09:30:16,15,08,1, 11.8,1,1, 3.631, 10554.603, 200.780, 52601.459 20/05/23,09:30:16,16,08,1, 11.8,1,1, 3.631, 10554.607, 200.764, 52601.381 20/05/23,09:30:16,17,08,1, 11.8,1,1, 3.631, 10554.614, 200.759, 52601.315 20/05/23,09:30:16,18,08,1, 11.8,1,1, 3.631, 10554.604, 200.777, 52601.319 20/05/23,09:30:16,19,08,1, 11.8,1,1, 3.631, 10554.594, 200.765, 52601.380 20/05/23,09:30:17,00,08,1, 11.9,1,1, 3.628, 10554.589, 200.789, 52601.605 20/05/23,09:30:17,01,08,1, 11.9,1,1, 3.628, 10554.575, 200.753, 52601.455 20/05/23,09:30:17,02,08,1, 11.9,1,1, 3.628, 10554.606, 200.775, 52601.491 20/05/23,09:30:17,03,08,1, 11.9,1,1, 3.628, 10554.587, 200.763, 52601.456 20/05/23,09:30:17,04,08,1, 11.9,1,1, 3.628, 10554.572, 200.783, 52601.418 20/05/23,09:30:17,05,08,1, 11.9,1,1, 3.628, 10554.577, 200.753, 52601.357 20/05/23,09:30:17,06,08,1, 11.9,1,1, 3.628, 10554.600, 200.767, 52601.294 20/05/23,09:30:17,07,08,1, 11.9,1,1, 3.628, 10554.602, 200.773, 52601.286 20/05/23,09:30:17,08,08,1, 11.9,1,1, 3.628, 10554.595, 200.783, 52601.376 20/05/23,09:30:17,09,08,1, 11.9,1,1, 3.628, 10554.606, 200.802, 52601.423 20/05/23,09:30:17,10,08,1, 11.9,1,1, 3.628, 10554.570, 200.776, 52601.436 20/05/23,09:30:17,11,08,1, 11.9,1,1, 3.628, 10554.585, 200.787, 52601.456 20/05/23,09:30:17,12,08,1, 11.9,1,1, 3.628, 10554.593, 200.790, 52601.453 20/05/23,09:30:17,13,08,1, 11.9,1,1, 3.628, 10554.576, 200.815, 52601.420 20/05/23,09:30:17,14,08,1, 11.9,1,1, 3.628, 10554.573, 200.780, 52601.389 20/05/23,09:30:17,15,08,1, 11.9,1,1, 3.628, 10554.590, 200.769, 52601.335 20/05/23,09:30:17,16,08,1, 11.9,1,1, 3.628, 10554.614, 200.789, 52601.335 20/05/23,09:30:17,17,08,1, 11.9,1,1, 3.628, 10554.612, 200.757, 52601.369 20/05/23,09:30:17,18,08,1, 11.9,1,1, 3.628, 10554.629, 200.781, 52601.424 20/05/23,09:30:17,19,08,1, 11.9,1,1, 3.628, 10554.596, 200.789, 52601.605 20/05/23,09:30:18,00,07,1, 11.8,1,1, 3.631, 10554.589, 200.789, 52601.493 20/05/23,09:30:18,01,07,1, 11.8,1,1, 3.631, 10554.617, 200.808, 52601.460 20/05/23,09:30:18,02,07,1, 11.8,1,1, 3.631, 10554.610, 200.774, 52601.415 20/05/23,09:30:18,03,07,1, 11.8,1,1, 3.631, 10554.619, 200.764, 52601.364 20/05/23,09:30:18,04,07,1, 11.8,1,1, 3.631, 10554.604, 200.775, 52601.285 20/05/23,09:30:18,05,07,1, 11.8,1,1, 3.631, 10554.575, 200.784, 52601.337 20/05/23,09:30:18,06,07,1, 11.8,1,1, 3.631, 10554.609, 200.772, 52601.372 20/05/23,09:30:18,07,07,1, 11.8,1,1, 3.631, 10554.590, 200.805, 52601.438 20/05/23,09:30:18,08,07,1, 11.8,1,1, 3.631, 10554.590, 200.810, 52601.535 20/05/23,09:30:18,09,07,1, 11.8,1,1, 3.631, 10554.596, 200.781, 52601.529 20/05/23,09:30:18,10,07,1, 11.8,1,1, 3.631, 10554.610, 200.792, 52601.483 20/05/23,09:30:18,11,07,1, 11.8,1,1, 3.631, 10554.596, 200.769, 52601.406 20/05/23,09:30:18,12,07,1, 11.8,1,1, 3.631, 10554.578, 200.741, 52601.386 20/05/23,09:30:18,13,07,1, 11.8,1,1, 3.631, 10554.603, 200.764, 52601.336 20/05/23,09:30:18,14,07,1, 11.8,1,1, 3.631, 10554.623, 200.771, 52601.339 20/05/23,09:30:18,15,07,1, 11.8,1,1, 3.631, 10554.573, 200.766, 52601.383 20/05/23,09:30:18,16,07,1, 11.8,1,1, 3.631, 10554.617, 200.784, 52601.447 20/05/23,09:30:18,17,07,1, 11.8,1,1, 3.631, 10554.624, 200.794, 52601.503 20/05/23,09:30:18,18,07,1, 11.8,1,1, 3.631, 10554.579, 200.784, 52601.506 20/05/23,09:30:18,19,07,1, 11.8,1,1, 3.631, 10554.596, 200.789, 52601.493 20/05/23,09:30:19,00,08,1, 11.9,1,1, 3.632, 10554.589, 200.807, 52601.364 20/05/23,09:30:19,01,08,1, 11.9,1,1, 3.632, 10554.584, 200.776, 52601.400 20/05/23,09:30:19,02,08,1, 11.9,1,1, 3.632, 10554.612, 200.784, 52601.339 20/05/23,09:30:19,03,08,1, 11.9,1,1, 3.632, 10554.596, 200.765, 52601.389 20/05/23,09:30:19,04,08,1, 11.9,1,1, 3.632, 10554.591, 200.805, 52601.413 20/05/23,09:30:19,05,08,1, 11.9,1,1, 3.632, 10554.587, 200.800, 52601.465 20/05/23,09:30:19,06,08,1, 11.9,1,1, 3.632, 10554.596, 200.813, 52601.528 20/05/23,09:30:19,07,08,1, 11.9,1,1, 3.632, 10554.604, 200.787, 52601.474 20/05/23,09:30:19,08,08,1, 11.9,1,1, 3.632, 10554.568, 200.819, 52601.535 20/05/23,09:30:19,09,08,1, 11.9,1,1, 3.632, 10554.590, 200.791, 52601.420 20/05/23,09:30:19,10,08,1, 11.9,1,1, 3.632, 10554.600, 200.795, 52601.376 20/05/23,09:30:19,11,08,1, 11.9,1,1, 3.632, 10554.586, 200.772, 52601.342 20/05/23,09:30:19,12,08,1, 11.9,1,1, 3.632, 10554.610, 200.793, 52601.384 20/05/23,09:30:19,13,08,1, 11.9,1,1, 3.632, 10554.595, 200.790, 52601.420 20/05/23,09:30:19,14,08,1, 11.9,1,1, 3.632, 10554.614, 200.779, 52601.495 20/05/23,09:30:19,15,08,1, 11.9,1,1, 3.632, 10554.585, 200.802, 52601.529 20/05/23,09:30:19,16,08,1, 11.9,1,1, 3.632, 10554.595, 200.789, 52601.536 20/05/23,09:30:19,17,08,1, 11.9,1,1, 3.632, 10554.580, 200.812, 52601.491 20/05/23,09:30:19,18,08,1, 11.9,1,1, 3.632, 10554.615, 200.819, 52601.412 20/05/23,09:30:19,19,08,1, 11.9,1,1, 3.632, 10554.596, 200.807, 52601.364 20/05/23,09:30:20,00,08,1, 11.9,1,1, 3.625, 10554.597, 200.856, 52601.527 20/05/23,09:30:20,01,08,1, 11.9,1,1, 3.625, 10554.604, 200.804, 52601.361 20/05/23,09:30:20,02,08,1, 11.9,1,1, 3.625, 10554.573, 200.805, 52601.402 20/05/23,09:30:20,03,08,1, 11.9,1,1, 3.625, 10554.599, 200.810, 52601.427 20/05/23,09:30:20,04,08,1, 11.9,1,1, 3.625, 10554.612, 200.802, 52601.467 20/05/23,09:30:20,05,08,1, 11.9,1,1, 3.625, 10554.599, 200.836, 52601.504 20/05/23,09:30:20,06,08,1, 11.9,1,1, 3.625, 10554.583, 200.810, 52601.443 20/05/23,09:30:20,07,08,1, 11.9,1,1, 3.625, 10554.606, 200.807, 52601.388 20/05/23,09:30:20,08,08,1, 11.9,1,1, 3.625, 10554.604, 200.812, 52601.449 20/05/23,09:30:20,09,08,1, 11.9,1,1, 3.625, 10554.629, 200.803, 52601.407 20/05/23,09:30:20,10,08,1, 11.9,1,1, 3.625, 10554.629, 200.807, 52601.432 20/05/23,09:30:20,11,08,1, 11.9,1,1, 3.625, 10554.610, 200.822, 52601.531 20/05/23,09:30:20,12,08,1, 11.9,1,1, 3.625, 10554.628, 200.835, 52601.611 20/05/23,09:30:20,13,08,1, 11.9,1,1, 3.625, 10554.606, 200.840, 52601.616 20/05/23,09:30:20,14,08,1, 11.9,1,1, 3.625, 10554.585, 200.822, 52601.633 20/05/23,09:30:20,15,08,1, 11.9,1,1, 3.625, 10554.621, 200.838, 52601.515 20/05/23,09:30:20,16,08,1, 11.9,1,1, 3.625, 10554.592, 200.813, 52601.492 20/05/23,09:30:20,17,08,1, 11.9,1,1, 3.625, 10554.621, 200.842, 52601.469 20/05/23,09:30:20,18,08,1, 11.9,1,1, 3.625, 10554.610, 200.818, 52601.404 20/05/23,09:30:20,19,08,1, 11.9,1,1, 3.625, 10554.603, 200.856, 52601.527 20/05/23,09:30:21,00,08,1, 11.9,1,1, 3.633, 10554.606, 200.835, 52601.597 20/05/23,09:30:21,01,08,1, 11.9,1,1, 3.633, 10554.619, 200.844, 52601.632 20/05/23,09:30:21,02,08,1, 11.9,1,1, 3.633, 10554.598, 200.849, 52601.578 20/05/23,09:30:21,03,08,1, 11.9,1,1, 3.633, 10554.611, 200.821, 52601.585 20/05/23,09:30:21,04,08,1, 11.9,1,1, 3.633, 10554.605, 200.819, 52601.484 20/05/23,09:30:21,05,08,1, 11.9,1,1, 3.633, 10554.617, 200.833, 52601.466 20/05/23,09:30:21,06,08,1, 11.9,1,1, 3.633, 10554.595, 200.819, 52601.431 20/05/23,09:30:21,07,08,1, 11.9,1,1, 3.633, 10554.601, 200.834, 52601.447 20/05/23,09:30:21,08,08,1, 11.9,1,1, 3.633, 10554.627, 200.820, 52601.546 20/05/23,09:30:21,09,08,1, 11.9,1,1, 3.633, 10554.600, 200.841, 52601.569 20/05/23,09:30:21,10,08,1, 11.9,1,1, 3.633, 10554.587, 200.827, 52601.606 20/05/23,09:30:21,11,08,1, 11.9,1,1, 3.633, 10554.592, 200.833, 52601.598 20/05/23,09:30:21,12,08,1, 11.9,1,1, 3.633, 10554.611, 200.851, 52601.561 20/05/23,09:30:21,13,08,1, 11.9,1,1, 3.633, 10554.573, 200.849, 52601.534 20/05/23,09:30:21,14,08,1, 11.9,1,1, 3.633, 10554.612, 200.842, 52601.451 20/05/23,09:30:21,15,08,1, 11.9,1,1, 3.633, 10554.613, 200.828, 52601.442 20/05/23,09:30:21,16,08,1, 11.9,1,1, 3.633, 10554.594, 200.845, 52601.469 20/05/23,09:30:21,17,08,1, 11.9,1,1, 3.633, 10554.606, 200.834, 52601.540 20/05/23,09:30:21,18,08,1, 11.9,1,1, 3.633, 10554.614, 200.844, 52601.602 20/05/23,09:30:21,19,08,1, 11.9,1,1, 3.633, 10554.613, 200.835, 52601.597 20/05/23,09:30:22,00,08,1, 11.9,1,1, 3.630, 10554.597, 200.847, 52601.484 20/05/23,09:30:22,01,08,1, 11.9,1,1, 3.630, 10554.595, 200.841, 52601.541 20/05/23,09:30:22,02,08,1, 11.9,1,1, 3.630, 10554.614, 200.821, 52601.477 20/05/23,09:30:22,03,08,1, 11.9,1,1, 3.630, 10554.613, 200.835, 52601.460 20/05/23,09:30:22,04,08,1, 11.9,1,1, 3.630, 10554.606, 200.837, 52601.432 20/05/23,09:30:22,05,08,1, 11.9,1,1, 3.630, 10554.581, 200.848, 52601.490 20/05/23,09:30:22,06,08,1, 11.9,1,1, 3.630, 10554.601, 200.854, 52601.556 20/05/23,09:30:22,07,08,1, 11.9,1,1, 3.630, 10554.599, 200.867, 52601.577 20/05/23,09:30:22,08,08,1, 11.9,1,1, 3.630, 10554.576, 200.860, 52601.605 20/05/23,09:30:22,09,08,1, 11.9,1,1, 3.630, 10554.597, 200.814, 52601.570 20/05/23,09:30:22,10,08,1, 11.9,1,1, 3.630, 10554.585, 200.854, 52601.510 20/05/23,09:30:22,11,08,1, 11.9,1,1, 3.630, 10554.593, 200.831, 52601.461 20/05/23,09:30:22,12,08,1, 11.9,1,1, 3.630, 10554.623, 200.811, 52601.440 20/05/23,09:30:22,13,08,1, 11.9,1,1, 3.630, 10554.586, 200.800, 52601.414 20/05/23,09:30:22,14,08,1, 11.9,1,1, 3.630, 10554.628, 200.842, 52601.520 20/05/23,09:30:22,15,08,1, 11.9,1,1, 3.630, 10554.588, 200.848, 52601.577 20/05/23,09:30:22,16,08,1, 11.9,1,1, 3.630, 10554.586, 200.853, 52601.591 20/05/23,09:30:22,17,08,1, 11.9,1,1, 3.630, 10554.574, 200.859, 52601.609 20/05/23,09:30:22,18,08,1, 11.9,1,1, 3.630, 10554.605, 200.855, 52601.586 20/05/23,09:30:22,19,08,1, 11.9,1,1, 3.630, 10554.600, 200.847, 52601.484 20/05/23,09:30:23,00,08,1, 11.9,1,1, 3.630, 10554.589, 200.843, 52601.510 20/05/23,09:30:23,01,08,1, 11.9,1,1, 3.630, 10554.588, 200.826, 52601.446 20/05/23,09:30:23,02,08,1, 11.9,1,1, 3.630, 10554.594, 200.854, 52601.470 20/05/23,09:30:23,03,08,1, 11.9,1,1, 3.630, 10554.592, 200.849, 52601.536 20/05/23,09:30:23,04,08,1, 11.9,1,1, 3.630, 10554.610, 200.858, 52601.565 20/05/23,09:30:23,05,08,1, 11.9,1,1, 3.630, 10554.597, 200.886, 52601.633 20/05/23,09:30:23,06,08,1, 11.9,1,1, 3.630, 10554.597, 200.837, 52601.619 20/05/23,09:30:23,07,08,1, 11.9,1,1, 3.630, 10554.603, 200.847, 52601.521 20/05/23,09:30:23,08,08,1, 11.9,1,1, 3.630, 10554.593, 200.850, 52601.537 20/05/23,09:30:23,09,08,1, 11.9,1,1, 3.630, 10554.594, 200.823, 52601.470 20/05/23,09:30:23,10,08,1, 11.9,1,1, 3.630, 10554.576, 200.843, 52601.448 20/05/23,09:30:23,11,08,1, 11.9,1,1, 3.630, 10554.607, 200.859, 52601.569 20/05/23,09:30:23,12,08,1, 11.9,1,1, 3.630, 10554.589, 200.850, 52601.587 20/05/23,09:30:23,13,08,1, 11.9,1,1, 3.630, 10554.589, 200.862, 52601.659 20/05/23,09:30:23,14,08,1, 11.9,1,1, 3.630, 10554.596, 200.876, 52601.676 20/05/23,09:30:23,15,08,1, 11.9,1,1, 3.630, 10554.592, 200.873, 52601.655 20/05/23,09:30:23,16,08,1, 11.9,1,1, 3.630, 10554.604, 200.866, 52601.575 20/05/23,09:30:23,17,08,1, 11.9,1,1, 3.630, 10554.598, 200.847, 52601.556 20/05/23,09:30:23,18,08,1, 11.9,1,1, 3.630, 10554.596, 200.851, 52601.516 20/05/23,09:30:23,19,08,1, 11.9,1,1, 3.630, 10554.593, 200.843, 52601.510 20/05/23,09:30:24,00,08,1, 11.9,1,1, 3.630, 10554.572, 200.879, 52601.650 20/05/23,09:30:24,01,08,1, 11.9,1,1, 3.630, 10554.576, 200.847, 52601.621 20/05/23,09:30:24,02,08,1, 11.9,1,1, 3.630, 10554.572, 200.865, 52601.621 20/05/23,09:30:24,03,08,1, 11.9,1,1, 3.630, 10554.554, 200.873, 52601.668 20/05/23,09:30:24,04,08,1, 11.9,1,1, 3.630, 10554.569, 200.878, 52601.632 20/05/23,09:30:24,05,08,1, 11.9,1,1, 3.630, 10554.569, 200.869, 52601.608 20/05/23,09:30:24,06,08,1, 11.9,1,1, 3.630, 10554.591, 200.855, 52601.567 20/05/23,09:30:24,07,08,1, 11.9,1,1, 3.630, 10554.588, 200.855, 52601.501 20/05/23,09:30:24,08,08,1, 11.9,1,1, 3.630, 10554.583, 200.876, 52601.517 20/05/23,09:30:24,09,08,1, 11.9,1,1, 3.630, 10554.586, 200.882, 52601.604 20/05/23,09:30:24,10,08,1, 11.9,1,1, 3.630, 10554.584, 200.866, 52601.638 20/05/23,09:30:24,11,08,1, 11.9,1,1, 3.630, 10554.561, 200.874, 52601.712 20/05/23,09:30:24,12,08,1, 11.9,1,1, 3.630, 10554.580, 200.865, 52601.695 20/05/23,09:30:24,13,08,1, 11.9,1,1, 3.630, 10554.591, 200.872, 52601.661 20/05/23,09:30:24,14,08,1, 11.9,1,1, 3.630, 10554.583, 200.871, 52601.597 20/05/23,09:30:24,15,08,1, 11.9,1,1, 3.630, 10554.595, 200.856, 52601.479 20/05/23,09:30:24,16,08,1, 11.9,1,1, 3.630, 10554.606, 200.887, 52601.534 20/05/23,09:30:24,17,08,1, 11.9,1,1, 3.630, 10554.594, 200.885, 52601.550 20/05/23,09:30:24,18,08,1, 11.9,1,1, 3.630, 10554.597, 200.870, 52601.565 20/05/23,09:30:24,19,08,1, 11.9,1,1, 3.630, 10554.578, 200.879, 52601.650 20/05/23,09:30:25,00,09,1, 11.9,1,1, 3.629, 10554.556, 200.888, 52601.551 20/05/23,09:30:25,01,09,1, 11.9,1,1, 3.629, 10554.620, 200.855, 52601.649 20/05/23,09:30:25,02,09,1, 11.9,1,1, 3.629, 10554.562, 200.892, 52601.653 20/05/23,09:30:25,03,09,1, 11.9,1,1, 3.629, 10554.564, 200.889, 52601.605 20/05/23,09:30:25,04,09,1, 11.9,1,1, 3.629, 10554.588, 200.874, 52601.551 20/05/23,09:30:25,05,09,1, 11.9,1,1, 3.629, 10554.578, 200.853, 52601.509 20/05/23,09:30:25,06,09,1, 11.9,1,1, 3.629, 10554.576, 200.841, 52601.536 20/05/23,09:30:25,07,09,1, 11.9,1,1, 3.629, 10554.590, 200.850, 52601.567 20/05/23,09:30:25,08,09,1, 11.9,1,1, 3.629, 10554.567, 200.829, 52601.482 20/05/23,09:30:25,09,09,1, 11.9,1,1, 3.629, 10554.555, 200.830, 52601.521 20/05/23,09:30:25,10,09,1, 11.9,1,1, 3.629, 10554.552, 200.855, 52601.552 20/05/23,09:30:25,11,09,1, 11.9,1,1, 3.629, 10554.559, 200.856, 52601.492 20/05/23,09:30:25,12,09,1, 11.9,1,1, 3.629, 10554.571, 200.863, 52601.453 20/05/23,09:30:25,13,09,1, 11.9,1,1, 3.629, 10554.554, 200.844, 52601.402 20/05/23,09:30:25,14,09,1, 11.9,1,1, 3.629, 10554.543, 200.855, 52601.379 20/05/23,09:30:25,15,09,1, 11.9,1,1, 3.629, 10554.562, 200.853, 52601.412 20/05/23,09:30:25,16,09,1, 11.9,1,1, 3.629, 10554.556, 200.866, 52601.444 20/05/23,09:30:25,17,09,1, 11.9,1,1, 3.629, 10554.527, 200.840, 52601.469 20/05/23,09:30:25,18,09,1, 11.9,1,1, 3.629, 10554.552, 200.878, 52601.517 20/05/23,09:30:25,19,09,1, 11.9,1,1, 3.629, 10554.561, 200.888, 52601.551 20/05/23,09:30:26,00,09,1, 11.9,1,1, 3.630, 10554.539, 200.902, 52601.417 20/05/23,09:30:26,01,09,1, 11.9,1,1, 3.630, 10554.535, 200.848, 52601.451 20/05/23,09:30:26,02,09,1, 11.9,1,1, 3.630, 10554.549, 200.870, 52601.404 20/05/23,09:30:26,03,09,1, 11.9,1,1, 3.630, 10554.539, 200.875, 52601.393 20/05/23,09:30:26,04,09,1, 11.9,1,1, 3.630, 10554.559, 200.868, 52601.427 20/05/23,09:30:26,05,09,1, 11.9,1,1, 3.630, 10554.533, 200.859, 52601.450 20/05/23,09:30:26,06,09,1, 11.9,1,1, 3.630, 10554.541, 200.904, 52601.551 20/05/23,09:30:26,07,09,1, 11.9,1,1, 3.630, 10554.538, 200.887, 52601.605 20/05/23,09:30:26,08,09,1, 11.9,1,1, 3.630, 10554.540, 200.888, 52601.549 20/05/23,09:30:26,09,09,1, 11.9,1,1, 3.630, 10554.515, 200.860, 52601.485 20/05/23,09:30:26,10,09,1, 11.9,1,1, 3.630, 10554.546, 200.882, 52601.449 20/05/23,09:30:26,11,09,1, 11.9,1,1, 3.630, 10554.518, 200.857, 52601.415 20/05/23,09:30:26,12,09,1, 11.9,1,1, 3.630, 10554.528, 200.879, 52601.424 20/05/23,09:30:26,13,09,1, 11.9,1,1, 3.630, 10554.523, 200.864, 52601.472 20/05/23,09:30:26,14,09,1, 11.9,1,1, 3.630, 10554.539, 200.925, 52601.547 20/05/23,09:30:26,15,09,1, 11.9,1,1, 3.630, 10554.523, 200.869, 52601.554 20/05/23,09:30:26,16,09,1, 11.9,1,1, 3.630, 10554.537, 200.897, 52601.590 20/05/23,09:30:26,17,09,1, 11.9,1,1, 3.630, 10554.533, 200.908, 52601.543 20/05/23,09:30:26,18,09,1, 11.9,1,1, 3.630, 10554.512, 200.871, 52601.464 20/05/23,09:30:26,19,09,1, 11.9,1,1, 3.630, 10554.541, 200.902, 52601.417 20/05/23,09:30:27,00,09,1, 11.9,1,1, 3.629, 10554.506, 200.896, 52601.422 20/05/23,09:30:27,01,09,1, 11.9,1,1, 3.629, 10554.531, 200.883, 52601.383 20/05/23,09:30:27,02,09,1, 11.9,1,1, 3.629, 10554.539, 200.885, 52601.447 20/05/23,09:30:27,03,09,1, 11.9,1,1, 3.629, 10554.525, 200.893, 52601.508 20/05/23,09:30:27,04,09,1, 11.9,1,1, 3.629, 10554.541, 200.930, 52601.602 20/05/23,09:30:27,05,09,1, 11.9,1,1, 3.629, 10554.532, 200.866, 52601.615 20/05/23,09:30:27,06,09,1, 11.9,1,1, 3.629, 10554.550, 200.908, 52601.581 20/05/23,09:30:27,07,09,1, 11.9,1,1, 3.629, 10554.540, 200.861, 52601.502 20/05/23,09:30:27,08,09,1, 11.9,1,1, 3.629, 10554.547, 200.866, 52601.454 20/05/23,09:30:27,09,09,1, 11.9,1,1, 3.629, 10554.541, 200.876, 52601.426 20/05/23,09:30:27,10,09,1, 11.9,1,1, 3.629, 10554.547, 200.848, 52601.416 20/05/23,09:30:27,11,09,1, 11.9,1,1, 3.629, 10554.531, 200.891, 52601.481 20/05/23,09:30:27,12,09,1, 11.9,1,1, 3.629, 10554.531, 200.877, 52601.553 20/05/23,09:30:27,13,09,1, 11.9,1,1, 3.629, 10554.519, 200.900, 52601.581 20/05/23,09:30:27,14,09,1, 11.9,1,1, 3.629, 10554.535, 200.887, 52601.591 20/05/23,09:30:27,15,09,1, 11.9,1,1, 3.629, 10554.529, 200.888, 52601.507 20/05/23,09:30:27,16,09,1, 11.9,1,1, 3.629, 10554.509, 200.894, 52601.472 20/05/23,09:30:27,17,09,1, 11.9,1,1, 3.629, 10554.518, 200.893, 52601.403 20/05/23,09:30:27,18,09,1, 11.9,1,1, 3.629, 10554.542, 200.901, 52601.404 20/05/23,09:30:27,19,09,1, 11.9,1,1, 3.629, 10554.514, 200.896, 52601.422 20/05/23,09:30:28,00,09,1, 11.9,1,1, 3.631, 10554.514, 200.918, 52601.575 20/05/23,09:30:28,01,09,1, 11.9,1,1, 3.631, 10554.529, 200.910, 52601.532 20/05/23,09:30:28,02,09,1, 11.9,1,1, 3.631, 10554.509, 200.900, 52601.549 20/05/23,09:30:28,03,09,1, 11.9,1,1, 3.631, 10554.541, 200.911, 52601.557 20/05/23,09:30:28,04,09,1, 11.9,1,1, 3.631, 10554.521, 200.915, 52601.503 20/05/23,09:30:28,05,09,1, 11.9,1,1, 3.631, 10554.529, 200.904, 52601.433 20/05/23,09:30:28,06,09,1, 11.9,1,1, 3.631, 10554.530, 200.900, 52601.457 20/05/23,09:30:28,07,09,1, 11.9,1,1, 3.631, 10554.541, 200.897, 52601.399 20/05/23,09:30:28,08,09,1, 11.9,1,1, 3.631, 10554.531, 200.906, 52601.492 20/05/23,09:30:28,09,09,1, 11.9,1,1, 3.631, 10554.520, 200.882, 52601.527 20/05/23,09:30:28,10,09,1, 11.9,1,1, 3.631, 10554.510, 200.917, 52601.577 20/05/23,09:30:28,11,09,1, 11.9,1,1, 3.631, 10554.505, 200.928, 52601.567 20/05/23,09:30:28,12,09,1, 11.9,1,1, 3.631, 10554.524, 200.923, 52601.568 20/05/23,09:30:28,13,09,1, 11.9,1,1, 3.631, 10554.520, 200.912, 52601.507 20/05/23,09:30:28,14,09,1, 11.9,1,1, 3.631, 10554.532, 200.910, 52601.439 20/05/23,09:30:28,15,09,1, 11.9,1,1, 3.631, 10554.496, 200.897, 52601.386 20/05/23,09:30:28,16,09,1, 11.9,1,1, 3.631, 10554.521, 200.921, 52601.389 20/05/23,09:30:28,17,09,1, 11.9,1,1, 3.631, 10554.513, 200.928, 52601.542 20/05/23,09:30:28,18,09,1, 11.9,1,1, 3.631, 10554.517, 200.916, 52601.598 20/05/23,09:30:28,19,09,1, 11.9,1,1, 3.631, 10554.518, 200.918, 52601.575 20/05/23,09:30:29,00,09,1, 11.9,1,1, 3.632, 10554.506, 200.907, 52601.473 20/05/23,09:30:29,01,09,1, 11.9,1,1, 3.632, 10554.546, 200.932, 52601.551 20/05/23,09:30:29,02,09,1, 11.9,1,1, 3.632, 10554.508, 200.923, 52601.470 20/05/23,09:30:29,03,09,1, 11.9,1,1, 3.632, 10554.512, 200.906, 52601.450 20/05/23,09:30:29,04,09,1, 11.9,1,1, 3.632, 10554.506, 200.910, 52601.496 20/05/23,09:30:29,05,09,1, 11.9,1,1, 3.632, 10554.506, 200.920, 52601.449 20/05/23,09:30:29,06,09,1, 11.9,1,1, 3.632, 10554.493, 200.912, 52601.522 20/05/23,09:30:29,07,09,1, 11.9,1,1, 3.632, 10554.476, 200.947, 52601.601 20/05/23,09:30:29,08,09,1, 11.9,1,1, 3.632, 10554.496, 200.936, 52601.592 20/05/23,09:30:29,09,09,1, 11.9,1,1, 3.632, 10554.524, 200.939, 52601.570 20/05/23,09:30:29,10,09,1, 11.9,1,1, 3.632, 10554.509, 200.928, 52601.523 20/05/23,09:30:29,11,09,1, 11.9,1,1, 3.632, 10554.499, 200.909, 52601.449 20/05/23,09:30:29,12,09,1, 11.9,1,1, 3.632, 10554.513, 200.930, 52601.417 20/05/23,09:30:29,13,09,1, 11.9,1,1, 3.632, 10554.496, 200.935, 52601.423 20/05/23,09:30:29,14,09,1, 11.9,1,1, 3.632, 10554.487, 200.931, 52601.498 20/05/23,09:30:29,15,09,1, 11.9,1,1, 3.632, 10554.521, 200.917, 52601.562 20/05/23,09:30:29,16,09,1, 11.9,1,1, 3.632, 10554.499, 200.951, 52601.597 20/05/23,09:30:29,17,09,1, 11.9,1,1, 3.632, 10554.479, 200.923, 52601.579 20/05/23,09:30:29,18,09,1, 11.9,1,1, 3.632, 10554.493, 200.941, 52601.554 20/05/23,09:30:29,19,09,1, 11.9,1,1, 3.632, 10554.506, 200.907, 52601.473 20/05/23,09:30:30,00,09,1, 11.9,1,1, 3.632, 10554.472, 200.928, 52601.433 20/05/23,09:30:30,01,09,1, 11.9,1,1, 3.632, 10554.500, 200.919, 52601.447 20/05/23,09:30:30,02,09,1, 11.9,1,1, 3.632, 10554.493, 200.886, 52601.426 20/05/23,09:30:30,03,09,1, 11.9,1,1, 3.632, 10554.500, 200.924, 52601.511 20/05/23,09:30:30,04,09,1, 11.9,1,1, 3.632, 10554.489, 200.915, 52601.518 20/05/23,09:30:30,05,09,1, 11.9,1,1, 3.632, 10554.500, 200.927, 52601.530 20/05/23,09:30:30,06,09,1, 11.9,1,1, 3.632, 10554.495, 200.952, 52601.588 20/05/23,09:30:30,07,09,1, 11.9,1,1, 3.632, 10554.482, 200.936, 52601.493 20/05/23,09:30:30,08,09,1, 11.9,1,1, 3.632, 10554.476, 200.911, 52601.450 20/05/23,09:30:30,09,09,1, 11.9,1,1, 3.632, 10554.494, 200.936, 52601.410 20/05/23,09:30:30,10,09,1, 11.9,1,1, 3.632, 10554.503, 200.923, 52601.400 20/05/23,09:30:30,11,09,1, 11.9,1,1, 3.632, 10554.502, 200.949, 52601.464 20/05/23,09:30:30,12,09,1, 11.9,1,1, 3.632, 10554.507, 200.947, 52601.511 20/05/23,09:30:30,13,09,1, 11.9,1,1, 3.632, 10554.506, 200.944, 52601.530 20/05/23,09:30:30,14,09,1, 11.9,1,1, 3.632, 10554.469, 200.946, 52601.578 20/05/23,09:30:30,15,09,1, 11.9,1,1, 3.632, 10554.474, 200.953, 52601.596 20/05/23,09:30:30,16,09,1, 11.9,1,1, 3.632, 10554.479, 200.942, 52601.559 20/05/23,09:30:30,17,09,1, 11.9,1,1, 3.632, 10554.484, 200.947, 52601.460 20/05/23,09:30:30,18,09,1, 11.9,1,1, 3.632, 10554.485, 200.946, 52601.447 20/05/23,09:30:30,19,09,1, 11.9,1,1, 3.632, 10554.477, 200.928, 52601.433 20/05/23,09:30:31,00,09,1, 11.9,1,1, 3.631, 10554.439, 200.922, 52601.570 20/05/23,09:30:31,01,09,1, 11.9,1,1, 3.631, 10554.481, 200.925, 52601.522 20/05/23,09:30:31,02,09,1, 11.9,1,1, 3.631, 10554.498, 200.950, 52601.617 20/05/23,09:30:31,03,09,1, 11.9,1,1, 3.631, 10554.473, 200.947, 52601.621 20/05/23,09:30:31,04,09,1, 11.9,1,1, 3.631, 10554.493, 200.955, 52601.570 20/05/23,09:30:31,05,09,1, 11.9,1,1, 3.631, 10554.493, 200.927, 52601.538 20/05/23,09:30:31,06,09,1, 11.9,1,1, 3.631, 10554.474, 200.930, 52601.456 20/05/23,09:30:31,07,09,1, 11.9,1,1, 3.631, 10554.487, 200.948, 52601.470 20/05/23,09:30:31,08,09,1, 11.9,1,1, 3.631, 10554.462, 200.940, 52601.444 20/05/23,09:30:31,09,09,1, 11.9,1,1, 3.631, 10554.490, 200.943, 52601.490 20/05/23,09:30:31,10,09,1, 11.9,1,1, 3.631, 10554.485, 200.943, 52601.557 20/05/23,09:30:31,11,09,1, 11.9,1,1, 3.631, 10554.465, 200.927, 52601.630 20/05/23,09:30:31,12,09,1, 11.9,1,1, 3.631, 10554.506, 200.926, 52601.549 20/05/23,09:30:31,13,09,1, 11.9,1,1, 3.631, 10554.481, 200.928, 52601.618 20/05/23,09:30:31,14,09,1, 11.9,1,1, 3.631, 10554.478, 200.944, 52601.530 20/05/23,09:30:31,15,09,1, 11.9,1,1, 3.631, 10554.489, 200.898, 52601.508 20/05/23,09:30:31,16,09,1, 11.9,1,1, 3.631, 10554.458, 200.931, 52601.474 20/05/23,09:30:31,17,09,1, 11.9,1,1, 3.631, 10554.442, 200.951, 52601.445 20/05/23,09:30:31,18,09,1, 11.9,1,1, 3.631, 10554.479, 200.974, 52601.522 20/05/23,09:30:31,19,09,1, 11.9,1,1, 3.631, 10554.447, 200.922, 52601.570 20/05/23,09:30:32,00,09,1, 11.9,1,1, 3.630, 10554.456, 200.973, 52601.616 20/05/23,09:30:32,01,09,1, 11.9,1,1, 3.630, 10554.439, 200.930, 52601.627 20/05/23,09:30:32,02,09,1, 11.9,1,1, 3.630, 10554.460, 200.941, 52601.623 20/05/23,09:30:32,03,09,1, 11.9,1,1, 3.630, 10554.479, 200.960, 52601.560 20/05/23,09:30:32,04,09,1, 11.9,1,1, 3.630, 10554.481, 200.950, 52601.492 20/05/23,09:30:32,05,09,1, 11.9,1,1, 3.630, 10554.460, 200.922, 52601.458 20/05/23,09:30:32,06,09,1, 11.9,1,1, 3.630, 10554.481, 200.958, 52601.476 20/05/23,09:30:32,07,09,1, 11.9,1,1, 3.630, 10554.495, 200.955, 52601.502 20/05/23,09:30:32,08,09,1, 11.9,1,1, 3.630, 10554.473, 200.949, 52601.526 20/05/23,09:30:32,09,09,1, 11.9,1,1, 3.630, 10554.474, 200.946, 52601.560 20/05/23,09:30:32,10,09,1, 11.9,1,1, 3.630, 10554.453, 200.965, 52601.579 20/05/23,09:30:32,11,09,1, 11.9,1,1, 3.630, 10554.445, 200.962, 52601.585 20/05/23,09:30:32,12,09,1, 11.9,1,1, 3.630, 10554.468, 200.926, 52601.471 20/05/23,09:30:32,13,09,1, 11.9,1,1, 3.630, 10554.484, 200.969, 52601.492 20/05/23,09:30:32,14,09,1, 11.9,1,1, 3.630, 10554.456, 200.912, 52601.467 20/05/23,09:30:32,15,09,1, 11.9,1,1, 3.630, 10554.459, 200.919, 52601.453 20/05/23,09:30:32,16,09,1, 11.9,1,1, 3.630, 10554.495, 200.970, 52601.544 20/05/23,09:30:32,17,09,1, 11.9,1,1, 3.630, 10554.451, 200.893, 52601.511 20/05/23,09:30:32,18,09,1, 11.9,1,1, 3.630, 10554.455, 200.988, 52601.603 20/05/23,09:30:32,19,09,1, 11.9,1,1, 3.630, 10554.463, 200.973, 52601.616 20/05/23,09:30:33,00,09,1, 11.8,1,1, 3.633, 10554.456, 200.912, 52601.469 20/05/23,09:30:33,01,09,1, 11.8,1,1, 3.633, 10554.484, 200.965, 52601.478 20/05/23,09:30:33,02,09,1, 11.8,1,1, 3.633, 10554.471, 200.923, 52601.446 20/05/23,09:30:33,03,09,1, 11.8,1,1, 3.633, 10554.470, 200.934, 52601.434 20/05/23,09:30:33,04,09,1, 11.8,1,1, 3.633, 10554.468, 200.905, 52601.430 20/05/23,09:30:33,05,09,1, 11.8,1,1, 3.633, 10554.485, 200.940, 52601.487 20/05/23,09:30:33,06,09,1, 11.8,1,1, 3.633, 10554.465, 200.945, 52601.587 20/05/23,09:30:33,07,09,1, 11.8,1,1, 3.633, 10554.457, 200.936, 52601.560 20/05/23,09:30:33,08,09,1, 11.8,1,1, 3.633, 10554.471, 200.972, 52601.603 20/05/23,09:30:33,09,09,1, 11.8,1,1, 3.633, 10554.439, 200.914, 52601.507 20/05/23,09:30:33,10,09,1, 11.8,1,1, 3.633, 10554.489, 200.979, 52601.515 20/05/23,09:30:33,11,09,1, 11.8,1,1, 3.633, 10554.461, 200.945, 52601.439 20/05/23,09:30:33,12,09,1, 11.8,1,1, 3.633, 10554.444, 200.902, 52601.394 20/05/23,09:30:33,13,09,1, 11.8,1,1, 3.633, 10554.454, 200.997, 52601.494 20/05/23,09:30:33,14,09,1, 11.8,1,1, 3.633, 10554.454, 200.913, 52601.469 20/05/23,09:30:33,15,09,1, 11.8,1,1, 3.633, 10554.445, 200.929, 52601.573 20/05/23,09:30:33,16,09,1, 11.8,1,1, 3.633, 10554.460, 200.936, 52601.604 20/05/23,09:30:33,17,09,1, 11.8,1,1, 3.633, 10554.450, 200.899, 52601.545 20/05/23,09:30:33,18,09,1, 11.8,1,1, 3.633, 10554.452, 200.932, 52601.502 20/05/23,09:30:33,19,09,1, 11.8,1,1, 3.633, 10554.462, 200.912, 52601.469 20/05/23,09:30:34,00,09,1, 11.8,1,1, 3.631, 10554.456, 200.916, 52601.443 20/05/23,09:30:34,01,09,1, 11.8,1,1, 3.631, 10554.438, 200.931, 52601.416 20/05/23,09:30:34,02,09,1, 11.8,1,1, 3.631, 10554.468, 200.935, 52601.460 20/05/23,09:30:34,03,09,1, 11.8,1,1, 3.631, 10554.417, 200.920, 52601.459 20/05/23,09:30:34,04,09,1, 11.8,1,1, 3.631, 10554.441, 200.926, 52601.473 20/05/23,09:30:34,05,09,1, 11.8,1,1, 3.631, 10554.461, 200.937, 52601.548 20/05/23,09:30:34,06,09,1, 11.8,1,1, 3.631, 10554.464, 200.968, 52601.574 20/05/23,09:30:34,07,09,1, 11.8,1,1, 3.631, 10554.449, 200.990, 52601.565 20/05/23,09:30:34,08,09,1, 11.8,1,1, 3.631, 10554.446, 200.970, 52601.454 20/05/23,09:30:34,09,09,1, 11.8,1,1, 3.631, 10554.464, 200.952, 52601.397 20/05/23,09:30:34,10,09,1, 11.8,1,1, 3.631, 10554.443, 200.917, 52601.363 20/05/23,09:30:34,11,09,1, 11.8,1,1, 3.631, 10554.449, 200.927, 52601.488 20/05/23,09:30:34,12,09,1, 11.8,1,1, 3.631, 10554.460, 200.968, 52601.541 20/05/23,09:30:34,13,09,1, 11.8,1,1, 3.631, 10554.464, 200.985, 52601.643 20/05/23,09:30:34,14,09,1, 11.8,1,1, 3.631, 10554.462, 201.022, 52601.638 20/05/23,09:30:34,15,09,1, 11.8,1,1, 3.631, 10554.457, 200.970, 52601.591 20/05/23,09:30:34,16,09,1, 11.8,1,1, 3.631, 10554.433, 200.927, 52601.540 20/05/23,09:30:34,17,09,1, 11.8,1,1, 3.631, 10554.410, 200.911, 52601.419 20/05/23,09:30:34,18,09,1, 11.8,1,1, 3.631, 10554.444, 200.914, 52601.402 20/05/23,09:30:34,19,09,1, 11.8,1,1, 3.631, 10554.456, 200.916, 52601.443 20/05/23,09:30:35,00,09,1, 11.9,1,1, 3.632, 10554.430, 200.951, 52601.537 20/05/23,09:30:35,01,09,1, 11.9,1,1, 3.632, 10554.476, 200.963, 52601.549 20/05/23,09:30:35,02,09,1, 11.9,1,1, 3.632, 10554.455, 200.945, 52601.595 20/05/23,09:30:35,03,09,1, 11.9,1,1, 3.632, 10554.427, 200.920, 52601.536 20/05/23,09:30:35,04,09,1, 11.9,1,1, 3.632, 10554.423, 200.915, 52601.515 20/05/23,09:30:35,05,09,1, 11.9,1,1, 3.632, 10554.457, 200.923, 52601.506 20/05/23,09:30:35,06,09,1, 11.9,1,1, 3.632, 10554.455, 200.931, 52601.450 20/05/23,09:30:35,07,09,1, 11.9,1,1, 3.632, 10554.458, 200.976, 52601.446 20/05/23,09:30:35,08,09,1, 11.9,1,1, 3.632, 10554.451, 200.960, 52601.441 20/05/23,09:30:35,09,09,1, 11.9,1,1, 3.632, 10554.473, 200.935, 52601.472 20/05/23,09:30:35,10,09,1, 11.9,1,1, 3.632, 10554.464, 200.935, 52601.479 20/05/23,09:30:35,11,09,1, 11.9,1,1, 3.632, 10554.438, 200.938, 52601.526 20/05/23,09:30:35,12,09,1, 11.9,1,1, 3.632, 10554.453, 200.938, 52601.500 20/05/23,09:30:35,13,09,1, 11.9,1,1, 3.632, 10554.439, 200.943, 52601.477 20/05/23,09:30:35,14,09,1, 11.9,1,1, 3.632, 10554.449, 200.940, 52601.449 20/05/23,09:30:35,15,09,1, 11.9,1,1, 3.632, 10554.461, 200.941, 52601.411 20/05/23,09:30:35,16,09,1, 11.9,1,1, 3.632, 10554.462, 200.911, 52601.406 20/05/23,09:30:35,17,09,1, 11.9,1,1, 3.632, 10554.457, 200.917, 52601.398 20/05/23,09:30:35,18,09,1, 11.9,1,1, 3.632, 10554.439, 200.946, 52601.495 20/05/23,09:30:35,19,09,1, 11.9,1,1, 3.632, 10554.432, 200.951, 52601.537 20/05/23,09:30:36,00,09,1, 11.9,1,1, 3.632, 10554.430, 200.885, 52601.430 20/05/23,09:30:36,01,09,1, 11.9,1,1, 3.632, 10554.457, 200.949, 52601.557 20/05/23,09:30:36,02,09,1, 11.9,1,1, 3.632, 10554.439, 200.906, 52601.456 20/05/23,09:30:36,03,09,1, 11.9,1,1, 3.632, 10554.448, 200.931, 52601.412 20/05/23,09:30:36,04,09,1, 11.9,1,1, 3.632, 10554.442, 200.901, 52601.352 20/05/23,09:30:36,05,09,1, 11.9,1,1, 3.632, 10554.445, 200.951, 52601.426 20/05/23,09:30:36,06,09,1, 11.9,1,1, 3.632, 10554.467, 200.917, 52601.482 20/05/23,09:30:36,07,09,1, 11.9,1,1, 3.632, 10554.445, 200.928, 52601.558 20/05/23,09:30:36,08,09,1, 11.9,1,1, 3.632, 10554.446, 200.941, 52601.577 20/05/23,09:30:36,09,09,1, 11.9,1,1, 3.632, 10554.452, 200.949, 52601.545 20/05/23,09:30:36,10,09,1, 11.9,1,1, 3.632, 10554.432, 200.890, 52601.508 20/05/23,09:30:36,11,09,1, 11.9,1,1, 3.632, 10554.419, 200.912, 52601.442 20/05/23,09:30:36,12,09,1, 11.9,1,1, 3.632, 10554.441, 200.933, 52601.409 20/05/23,09:30:36,13,09,1, 11.9,1,1, 3.632, 10554.429, 200.898, 52601.368 20/05/23,09:30:36,14,09,1, 11.9,1,1, 3.632, 10554.458, 200.914, 52601.429 20/05/23,09:30:36,15,09,1, 11.9,1,1, 3.632, 10554.413, 200.927, 52601.497 20/05/23,09:30:36,16,09,1, 11.9,1,1, 3.632, 10554.455, 200.923, 52601.563 20/05/23,09:30:36,17,09,1, 11.9,1,1, 3.632, 10554.451, 200.923, 52601.547 20/05/23,09:30:36,18,09,1, 11.9,1,1, 3.632, 10554.433, 200.909, 52601.502 20/05/23,09:30:36,19,09,1, 11.9,1,1, 3.632, 10554.437, 200.885, 52601.430 20/05/23,09:30:37,00,09,1, 11.9,1,1, 3.630, 10554.456, 200.909, 52601.405 20/05/23,09:30:37,01,09,1, 11.9,1,1, 3.630, 10554.433, 200.903, 52601.367 20/05/23,09:30:37,02,09,1, 11.9,1,1, 3.630, 10554.453, 200.894, 52601.375 20/05/23,09:30:37,03,09,1, 11.9,1,1, 3.630, 10554.462, 200.910, 52601.502 20/05/23,09:30:37,04,09,1, 11.9,1,1, 3.630, 10554.462, 200.891, 52601.541 20/05/23,09:30:37,05,09,1, 11.9,1,1, 3.630, 10554.446, 200.909, 52601.545 20/05/23,09:30:37,06,09,1, 11.9,1,1, 3.630, 10554.448, 200.901, 52601.539 20/05/23,09:30:37,07,09,1, 11.9,1,1, 3.630, 10554.464, 200.902, 52601.509 20/05/23,09:30:37,08,09,1, 11.9,1,1, 3.630, 10554.475, 200.896, 52601.455 20/05/23,09:30:37,09,09,1, 11.9,1,1, 3.630, 10554.457, 200.904, 52601.394 20/05/23,09:30:37,10,09,1, 11.9,1,1, 3.630, 10554.465, 200.919, 52601.417 20/05/23,09:30:37,11,09,1, 11.9,1,1, 3.630, 10554.474, 200.913, 52601.425 20/05/23,09:30:37,12,09,1, 11.9,1,1, 3.630, 10554.453, 200.917, 52601.481 20/05/23,09:30:37,13,09,1, 11.9,1,1, 3.630, 10554.460, 200.911, 52601.509 20/05/23,09:30:37,14,09,1, 11.9,1,1, 3.630, 10554.460, 200.910, 52601.573 20/05/23,09:30:37,15,09,1, 11.9,1,1, 3.630, 10554.458, 200.934, 52601.524 20/05/23,09:30:37,16,09,1, 11.9,1,1, 3.630, 10554.457, 200.904, 52601.537 20/05/23,09:30:37,17,09,1, 11.9,1,1, 3.630, 10554.460, 200.892, 52601.404 20/05/23,09:30:37,18,09,1, 11.9,1,1, 3.630, 10554.443, 200.886, 52601.393 20/05/23,09:30:37,19,09,1, 11.9,1,1, 3.630, 10554.462, 200.909, 52601.405 20/05/23,09:30:38,00,09,1, 11.9,1,1, 3.631, 10554.489, 200.884, 52601.552 20/05/23,09:30:38,01,09,1, 11.9,1,1, 3.631, 10554.437, 200.910, 52601.506 20/05/23,09:30:38,02,09,1, 11.9,1,1, 3.631, 10554.442, 200.933, 52601.565 20/05/23,09:30:38,03,09,1, 11.9,1,1, 3.631, 10554.463, 200.894, 52601.568 20/05/23,09:30:38,04,09,1, 11.9,1,1, 3.631, 10554.463, 200.882, 52601.512 20/05/23,09:30:38,05,09,1, 11.9,1,1, 3.631, 10554.451, 200.906, 52601.459 20/05/23,09:30:38,06,09,1, 11.9,1,1, 3.631, 10554.446, 200.892, 52601.375 20/05/23,09:30:38,07,09,1, 11.9,1,1, 3.631, 10554.467, 200.911, 52601.390 20/05/23,09:30:38,08,09,1, 11.9,1,1, 3.631, 10554.452, 200.901, 52601.406 20/05/23,09:30:38,09,09,1, 11.9,1,1, 3.631, 10554.472, 200.907, 52601.463 20/05/23,09:30:38,10,09,1, 11.9,1,1, 3.631, 10554.480, 200.870, 52601.514 20/05/23,09:30:38,11,09,1, 11.9,1,1, 3.631, 10554.451, 200.919, 52601.566 20/05/23,09:30:38,12,09,1, 11.9,1,1, 3.631, 10554.445, 200.890, 52601.524 20/05/23,09:30:38,13,09,1, 11.9,1,1, 3.631, 10554.477, 200.905, 52601.458 20/05/23,09:30:38,14,09,1, 11.9,1,1, 3.631, 10554.456, 200.883, 52601.415 20/05/23,09:30:38,15,09,1, 11.9,1,1, 3.631, 10554.491, 200.885, 52601.403 20/05/23,09:30:38,16,09,1, 11.9,1,1, 3.631, 10554.475, 200.893, 52601.458 20/05/23,09:30:38,17,09,1, 11.9,1,1, 3.631, 10554.469, 200.889, 52601.445 20/05/23,09:30:38,18,09,1, 11.9,1,1, 3.631, 10554.497, 200.899, 52601.528 20/05/23,09:30:38,19,09,1, 11.9,1,1, 3.631, 10554.492, 200.884, 52601.552 20/05/23,09:30:39,00,09,1, 11.8,1,1, 3.631, 10554.497, 200.861, 52601.550 20/05/23,09:30:39,01,09,1, 11.8,1,1, 3.631, 10554.456, 200.888, 52601.553 20/05/23,09:30:39,02,09,1, 11.8,1,1, 3.631, 10554.498, 200.869, 52601.634 20/05/23,09:30:39,03,09,1, 11.8,1,1, 3.631, 10554.449, 200.891, 52601.403 20/05/23,09:30:39,04,09,1, 11.8,1,1, 3.631, 10554.444, 200.865, 52601.453 20/05/23,09:30:39,05,09,1, 11.8,1,1, 3.631, 10554.465, 200.877, 52601.459 20/05/23,09:30:39,06,09,1, 11.8,1,1, 3.631, 10554.461, 200.886, 52601.477 20/05/23,09:30:39,07,09,1, 11.8,1,1, 3.631, 10554.472, 200.893, 52601.540 20/05/23,09:30:39,08,09,1, 11.8,1,1, 3.631, 10554.483, 200.864, 52601.542 20/05/23,09:30:39,09,09,1, 11.8,1,1, 3.631, 10554.486, 200.878, 52601.581 20/05/23,09:30:39,10,09,1, 11.8,1,1, 3.631, 10554.469, 200.900, 52601.540 20/05/23,09:30:39,11,09,1, 11.8,1,1, 3.631, 10554.483, 200.894, 52601.539 20/05/23,09:30:39,12,09,1, 11.8,1,1, 3.631, 10554.453, 200.872, 52601.456 20/05/23,09:30:39,13,09,1, 11.8,1,1, 3.631, 10554.484, 200.859, 52601.434 20/05/23,09:30:39,14,09,1, 11.8,1,1, 3.631, 10554.483, 200.856, 52601.418 20/05/23,09:30:39,15,09,1, 11.8,1,1, 3.631, 10554.466, 200.867, 52601.480 20/05/23,09:30:39,16,09,1, 11.8,1,1, 3.631, 10554.476, 200.905, 52601.538 20/05/23,09:30:39,17,09,1, 11.8,1,1, 3.631, 10554.471, 200.860, 52601.595 20/05/23,09:30:39,18,09,1, 11.8,1,1, 3.631, 10554.477, 200.853, 52601.559 20/05/23,09:30:39,19,09,1, 11.8,1,1, 3.631, 10554.498, 200.861, 52601.550 20/05/23,09:30:40,00,09,1, 11.8,1,1, 3.630, 10554.489, 200.834, 52601.438 20/05/23,09:30:40,01,09,1, 11.8,1,1, 3.630, 10554.469, 200.860, 52601.398 20/05/23,09:30:40,02,09,1, 11.8,1,1, 3.630, 10554.456, 200.850, 52601.445 20/05/23,09:30:40,03,09,1, 11.8,1,1, 3.630, 10554.489, 200.836, 52601.438 20/05/23,09:30:40,04,09,1, 11.8,1,1, 3.630, 10554.470, 200.846, 52601.530 20/05/23,09:30:40,05,09,1, 11.8,1,1, 3.630, 10554.500, 200.845, 52601.578 20/05/23,09:30:40,06,09,1, 11.8,1,1, 3.630, 10554.513, 200.872, 52601.608 20/05/23,09:30:40,07,09,1, 11.8,1,1, 3.630, 10554.480, 200.863, 52601.564 20/05/23,09:30:40,08,09,1, 11.8,1,1, 3.630, 10554.497, 200.827, 52601.462 20/05/23,09:30:40,09,09,1, 11.8,1,1, 3.630, 10554.512, 200.854, 52601.478 20/05/23,09:30:40,10,09,1, 11.8,1,1, 3.630, 10554.515, 200.856, 52601.398 20/05/23,09:30:40,11,09,1, 11.8,1,1, 3.630, 10554.500, 200.840, 52601.417 20/05/23,09:30:40,12,09,1, 11.8,1,1, 3.630, 10554.494, 200.838, 52601.439 20/05/23,09:30:40,13,09,1, 11.8,1,1, 3.630, 10554.514, 200.846, 52601.493 20/05/23,09:30:40,14,09,1, 11.8,1,1, 3.630, 10554.510, 200.839, 52601.515 20/05/23,09:30:40,15,09,1, 11.8,1,1, 3.630, 10554.486, 200.842, 52601.527 20/05/23,09:30:40,16,09,1, 11.8,1,1, 3.630, 10554.495, 200.841, 52601.513 20/05/23,09:30:40,17,09,1, 11.8,1,1, 3.630, 10554.503, 200.838, 52601.499 20/05/23,09:30:40,18,09,1, 11.8,1,1, 3.630, 10554.497, 200.856, 52601.433 20/05/23,09:30:40,19,09,1, 11.8,1,1, 3.630, 10554.490, 200.834, 52601.438 20/05/23,09:30:41,00,09,1, 11.9,1,1, 3.627, 10554.539, 200.819, 52601.514 20/05/23,09:30:41,01,09,1, 11.9,1,1, 3.627, 10554.497, 200.854, 52601.457 20/05/23,09:30:41,02,09,1, 11.9,1,1, 3.627, 10554.524, 200.861, 52601.511 20/05/23,09:30:41,03,09,1, 11.9,1,1, 3.627, 10554.492, 200.844, 52601.570 20/05/23,09:30:41,04,09,1, 11.9,1,1, 3.627, 10554.500, 200.847, 52601.528 20/05/23,09:30:41,05,09,1, 11.9,1,1, 3.627, 10554.497, 200.838, 52601.496 20/05/23,09:30:41,06,09,1, 11.9,1,1, 3.627, 10554.495, 200.825, 52601.477 20/05/23,09:30:41,07,09,1, 11.9,1,1, 3.627, 10554.515, 200.833, 52601.408 20/05/23,09:30:41,08,09,1, 11.9,1,1, 3.627, 10554.502, 200.828, 52601.392 20/05/23,09:30:41,09,09,1, 11.9,1,1, 3.627, 10554.506, 200.846, 52601.431 20/05/23,09:30:41,10,09,1, 11.9,1,1, 3.627, 10554.513, 200.826, 52601.457 20/05/23,09:30:41,11,09,1, 11.9,1,1, 3.627, 10554.489, 200.852, 52601.514 20/05/23,09:30:41,12,09,1, 11.9,1,1, 3.627, 10554.510, 200.830, 52601.569 20/05/23,09:30:41,13,09,1, 11.9,1,1, 3.627, 10554.523, 200.859, 52601.585 20/05/23,09:30:41,14,09,1, 11.9,1,1, 3.627, 10554.489, 200.818, 52601.516 20/05/23,09:30:41,15,09,1, 11.9,1,1, 3.627, 10554.507, 200.809, 52601.469 20/05/23,09:30:41,16,09,1, 11.9,1,1, 3.627, 10554.540, 200.811, 52601.414 20/05/23,09:30:41,17,09,1, 11.9,1,1, 3.627, 10554.551, 200.820, 52601.465 20/05/23,09:30:41,18,09,1, 11.9,1,1, 3.627, 10554.533, 200.814, 52601.421 20/05/23,09:30:41,19,09,1, 11.9,1,1, 3.627, 10554.541, 200.819, 52601.514 20/05/23,09:30:42,00,09,1, 11.9,1,1, 3.631, 10554.539, 200.774, 52601.581 20/05/23,09:30:42,01,09,1, 11.9,1,1, 3.631, 10554.527, 200.852, 52601.572 20/05/23,09:30:42,02,09,1, 11.9,1,1, 3.631, 10554.511, 200.790, 52601.525 20/05/23,09:30:42,03,09,1, 11.9,1,1, 3.631, 10554.534, 200.813, 52601.481 20/05/23,09:30:42,04,09,1, 11.9,1,1, 3.631, 10554.516, 200.810, 52601.422 20/05/23,09:30:42,05,09,1, 11.9,1,1, 3.631, 10554.502, 200.775, 52601.414 20/05/23,09:30:42,06,09,1, 11.9,1,1, 3.631, 10554.544, 200.838, 52601.441 20/05/23,09:30:42,07,09,1, 11.9,1,1, 3.631, 10554.507, 200.800, 52601.237 20/05/23,09:30:42,08,09,1, 11.9,1,1, 3.631, 10554.473, 200.806, 52601.610 20/05/23,09:30:42,09,09,1, 11.9,1,1, 3.631, 10554.530, 200.833, 52601.636 20/05/23,09:30:42,10,09,1, 11.9,1,1, 3.631, 10554.531, 200.800, 52601.660 20/05/23,09:30:42,11,09,1, 11.9,1,1, 3.631, 10554.516, 200.804, 52601.557 20/05/23,09:30:42,12,09,1, 11.9,1,1, 3.631, 10554.531, 200.794, 52601.485 20/05/23,09:30:42,13,09,1, 11.9,1,1, 3.631, 10554.524, 200.776, 52601.414 20/05/23,09:30:42,14,09,1, 11.9,1,1, 3.631, 10554.562, 200.825, 52601.436 20/05/23,09:30:42,15,09,1, 11.9,1,1, 3.631, 10554.539, 200.811, 52601.434 20/05/23,09:30:42,16,09,1, 11.9,1,1, 3.631, 10554.551, 200.785, 52601.432 20/05/23,09:30:42,17,09,1, 11.9,1,1, 3.631, 10554.543, 200.818, 52601.570 20/05/23,09:30:42,18,09,1, 11.9,1,1, 3.631, 10554.556, 200.804, 52601.600 20/05/23,09:30:42,19,09,1, 11.9,1,1, 3.631, 10554.545, 200.774, 52601.581 20/05/23,09:30:43,00,09,1, 11.9,1,1, 3.635, 10554.556, 200.757, 52601.388 20/05/23,09:30:43,01,09,1, 11.9,1,1, 3.635, 10554.535, 200.769, 52601.447 20/05/23,09:30:43,02,09,1, 11.9,1,1, 3.635, 10554.552, 200.788, 52601.466 20/05/23,09:30:43,03,09,1, 11.9,1,1, 3.635, 10554.555, 200.756, 52601.411 20/05/23,09:30:43,04,09,1, 11.9,1,1, 3.635, 10554.533, 200.754, 52601.439 20/05/23,09:30:43,05,09,1, 11.9,1,1, 3.635, 10554.531, 200.778, 52601.408 20/05/23,09:30:43,06,09,1, 11.9,1,1, 3.635, 10554.540, 200.792, 52601.473 20/05/23,09:30:43,07,09,1, 11.9,1,1, 3.635, 10554.534, 200.793, 52601.511 20/05/23,09:30:43,08,09,1, 11.9,1,1, 3.635, 10554.557, 200.774, 52601.529 20/05/23,09:30:43,09,09,1, 11.9,1,1, 3.635, 10554.533, 200.755, 52601.450 20/05/23,09:30:43,10,09,1, 11.9,1,1, 3.635, 10554.555, 200.773, 52601.405 20/05/23,09:30:43,11,09,1, 11.9,1,1, 3.635, 10554.546, 200.778, 52601.390 20/05/23,09:30:43,12,09,1, 11.9,1,1, 3.635, 10554.535, 200.757, 52601.405 20/05/23,09:30:43,13,09,1, 11.9,1,1, 3.635, 10554.568, 200.764, 52601.425 20/05/23,09:30:43,14,09,1, 11.9,1,1, 3.635, 10554.547, 200.744, 52601.469 20/05/23,09:30:43,15,09,1, 11.9,1,1, 3.635, 10554.529, 200.767, 52601.540 20/05/23,09:30:43,16,09,1, 11.9,1,1, 3.635, 10554.556, 200.783, 52601.534 20/05/23,09:30:43,17,09,1, 11.9,1,1, 3.635, 10554.548, 200.776, 52601.488 20/05/23,09:30:43,18,09,1, 11.9,1,1, 3.635, 10554.545, 200.747, 52601.398 20/05/23,09:30:43,19,09,1, 11.9,1,1, 3.635, 10554.557, 200.757, 52601.388 20/05/23,09:30:44,00,09,1, 11.9,1,1, 3.631, 10554.564, 200.724, 52601.444 20/05/23,09:30:44,01,09,1, 11.9,1,1, 3.631, 10554.571, 200.755, 52601.369 20/05/23,09:30:44,02,09,1, 11.9,1,1, 3.631, 10554.540, 200.739, 52601.451 20/05/23,09:30:44,03,09,1, 11.9,1,1, 3.631, 10554.561, 200.748, 52601.515 20/05/23,09:30:44,04,09,1, 11.9,1,1, 3.631, 10554.539, 200.728, 52601.483 20/05/23,09:30:44,05,09,1, 11.9,1,1, 3.631, 10554.542, 200.732, 52601.531 20/05/23,09:30:44,06,09,1, 11.9,1,1, 3.631, 10554.536, 200.745, 52601.458 20/05/23,09:30:44,07,09,1, 11.9,1,1, 3.631, 10554.525, 200.737, 52601.435 20/05/23,09:30:44,08,09,1, 11.9,1,1, 3.631, 10554.548, 200.735, 52601.386 20/05/23,09:30:44,09,09,1, 11.9,1,1, 3.631, 10554.558, 200.717, 52601.344 20/05/23,09:30:44,10,09,1, 11.9,1,1, 3.631, 10554.545, 200.750, 52601.371 20/05/23,09:30:44,11,09,1, 11.9,1,1, 3.631, 10554.549, 200.737, 52601.443 20/05/23,09:30:44,12,09,1, 11.9,1,1, 3.631, 10554.560, 200.722, 52601.516 20/05/23,09:30:44,13,09,1, 11.9,1,1, 3.631, 10554.563, 200.719, 52601.506 20/05/23,09:30:44,14,09,1, 11.9,1,1, 3.631, 10554.540, 200.754, 52601.666 20/05/23,09:30:44,15,09,1, 11.9,1,1, 3.631, 10554.567, 200.719, 52601.377 20/05/23,09:30:44,16,09,1, 11.9,1,1, 3.631, 10554.545, 200.738, 52601.380 20/05/23,09:30:44,17,09,1, 11.9,1,1, 3.631, 10554.547, 200.735, 52601.395 20/05/23,09:30:44,18,09,1, 11.9,1,1, 3.631, 10554.561, 200.738, 52601.384 20/05/23,09:30:44,19,09,1, 11.9,1,1, 3.631, 10554.565, 200.724, 52601.444 20/05/23,09:30:45,00,08,1, 11.8,1,1, 3.633, 10554.564, 200.727, 52601.476 20/05/23,09:30:45,01,08,1, 11.8,1,1, 3.633, 10554.560, 200.727, 52601.532 20/05/23,09:30:45,02,08,1, 11.8,1,1, 3.633, 10554.536, 200.739, 52601.510 20/05/23,09:30:45,03,08,1, 11.8,1,1, 3.633, 10554.550, 200.709, 52601.411 20/05/23,09:30:45,04,08,1, 11.8,1,1, 3.633, 10554.520, 200.740, 52601.396 20/05/23,09:30:45,05,08,1, 11.8,1,1, 3.633, 10554.564, 200.702, 52601.324 20/05/23,09:30:45,06,08,1, 11.8,1,1, 3.633, 10554.566, 200.718, 52601.368 20/05/23,09:30:45,07,08,1, 11.8,1,1, 3.633, 10554.572, 200.709, 52601.414 20/05/23,09:30:45,08,08,1, 11.8,1,1, 3.633, 10554.567, 200.740, 52601.469 20/05/23,09:30:45,09,08,1, 11.8,1,1, 3.633, 10554.559, 200.746, 52601.522 20/05/23,09:30:45,10,08,1, 11.8,1,1, 3.633, 10554.578, 200.745, 52601.550 20/05/23,09:30:45,11,08,1, 11.8,1,1, 3.633, 10554.573, 200.712, 52601.512 20/05/23,09:30:45,12,08,1, 11.8,1,1, 3.633, 10554.571, 200.695, 52601.457 20/05/23,09:30:45,13,08,1, 11.8,1,1, 3.633, 10554.577, 200.730, 52601.354 20/05/23,09:30:45,14,08,1, 11.8,1,1, 3.633, 10554.579, 200.701, 52601.301 20/05/23,09:30:45,15,08,1, 11.8,1,1, 3.633, 10554.564, 200.717, 52601.362 20/05/23,09:30:45,16,08,1, 11.8,1,1, 3.633, 10554.590, 200.721, 52601.390 20/05/23,09:30:45,17,08,1, 11.8,1,1, 3.633, 10554.577, 200.714, 52601.455 20/05/23,09:30:45,18,08,1, 11.8,1,1, 3.633, 10554.572, 200.753, 52601.538 20/05/23,09:30:45,19,08,1, 11.8,1,1, 3.633, 10554.566, 200.727, 52601.476 20/05/23,09:30:46,00,08,1, 11.9,1,1, 3.632, 10554.597, 200.692, 52601.420 20/05/23,09:30:46,01,08,1, 11.9,1,1, 3.632, 10554.577, 200.713, 52601.356 20/05/23,09:30:46,02,08,1, 11.9,1,1, 3.632, 10554.553, 200.669, 52601.323 20/05/23,09:30:46,03,08,1, 11.9,1,1, 3.632, 10554.584, 200.700, 52601.321 20/05/23,09:30:46,04,08,1, 11.9,1,1, 3.632, 10554.567, 200.715, 52601.329 20/05/23,09:30:46,05,08,1, 11.9,1,1, 3.632, 10554.585, 200.714, 52601.417 20/05/23,09:30:46,06,08,1, 11.9,1,1, 3.632, 10554.567, 200.716, 52601.458 20/05/23,09:30:46,07,08,1, 11.9,1,1, 3.632, 10554.579, 200.699, 52601.484 20/05/23,09:30:46,08,08,1, 11.9,1,1, 3.632, 10554.572, 200.698, 52601.468 20/05/23,09:30:46,09,08,1, 11.9,1,1, 3.632, 10554.561, 200.703, 52601.407 20/05/23,09:30:46,10,08,1, 11.9,1,1, 3.632, 10554.584, 200.705, 52601.346 20/05/23,09:30:46,11,08,1, 11.9,1,1, 3.632, 10554.589, 200.678, 52601.293 20/05/23,09:30:46,12,08,1, 11.9,1,1, 3.632, 10554.585, 200.690, 52601.307 20/05/23,09:30:46,13,08,1, 11.9,1,1, 3.632, 10554.588, 200.705, 52601.376 20/05/23,09:30:46,14,08,1, 11.9,1,1, 3.632, 10554.594, 200.701, 52601.461 20/05/23,09:30:46,15,08,1, 11.9,1,1, 3.632, 10554.565, 200.704, 52601.513 20/05/23,09:30:46,16,08,1, 11.9,1,1, 3.632, 10554.573, 200.693, 52601.570 20/05/23,09:30:46,17,08,1, 11.9,1,1, 3.632, 10554.579, 200.707, 52601.497 20/05/23,09:30:46,18,08,1, 11.9,1,1, 3.632, 10554.614, 200.717, 52601.459 20/05/23,09:30:46,19,08,1, 11.9,1,1, 3.632, 10554.598, 200.692, 52601.420 20/05/23,09:30:47,00,08,1, 11.9,1,1, 3.633, 10554.597, 200.678, 52601.408 20/05/23,09:30:47,01,08,1, 11.9,1,1, 3.633, 10554.629, 200.689, 52601.416 20/05/23,09:30:47,02,08,1, 11.9,1,1, 3.633, 10554.589, 200.663, 52601.426 20/05/23,09:30:47,03,08,1, 11.9,1,1, 3.633, 10554.616, 200.685, 52601.479 20/05/23,09:30:47,04,08,1, 11.9,1,1, 3.633, 10554.603, 200.728, 52601.545 20/05/23,09:30:47,05,08,1, 11.9,1,1, 3.633, 10554.562, 200.698, 52601.543 20/05/23,09:30:47,06,08,1, 11.9,1,1, 3.633, 10554.559, 200.668, 52601.447 20/05/23,09:30:47,07,08,1, 11.9,1,1, 3.633, 10554.597, 200.664, 52601.413 20/05/23,09:30:47,08,08,1, 11.9,1,1, 3.633, 10554.582, 200.687, 52601.410 20/05/23,09:30:47,09,08,1, 11.9,1,1, 3.633, 10554.585, 200.689, 52601.404 20/05/23,09:30:47,10,08,1, 11.9,1,1, 3.633, 10554.602, 200.679, 52601.393 20/05/23,09:30:47,11,08,1, 11.9,1,1, 3.633, 10554.586, 200.682, 52601.495 20/05/23,09:30:47,12,08,1, 11.9,1,1, 3.633, 10554.580, 200.688, 52601.485 20/05/23,09:30:47,13,08,1, 11.9,1,1, 3.633, 10554.591, 200.689, 52601.544 20/05/23,09:30:47,14,08,1, 11.9,1,1, 3.633, 10554.604, 200.675, 52601.519 20/05/23,09:30:47,15,08,1, 11.9,1,1, 3.633, 10554.576, 200.681, 52601.493 20/05/23,09:30:47,16,08,1, 11.9,1,1, 3.633, 10554.585, 200.660, 52601.424 20/05/23,09:30:47,17,08,1, 11.9,1,1, 3.633, 10554.603, 200.662, 52601.387 20/05/23,09:30:47,18,08,1, 11.9,1,1, 3.633, 10554.590, 200.665, 52601.361 20/05/23,09:30:47,19,08,1, 11.9,1,1, 3.633, 10554.603, 200.678, 52601.408 20/05/23,09:30:48,00,08,1, 11.9,1,1, 3.632, 10554.606, 200.639, 52601.467 20/05/23,09:30:48,01,08,1, 11.9,1,1, 3.632, 10554.591, 200.689, 52601.571 20/05/23,09:30:48,02,08,1, 11.9,1,1, 3.632, 10554.598, 200.659, 52601.557 20/05/23,09:30:48,03,08,1, 11.9,1,1, 3.632, 10554.590, 200.631, 52601.487 20/05/23,09:30:48,04,08,1, 11.9,1,1, 3.632, 10554.598, 200.653, 52601.446 20/05/23,09:30:48,05,08,1, 11.9,1,1, 3.632, 10554.631, 200.640, 52601.425 20/05/23,09:30:48,06,08,1, 11.9,1,1, 3.632, 10554.585, 200.635, 52601.387 20/05/23,09:30:48,07,08,1, 11.9,1,1, 3.632, 10554.612, 200.623, 52601.335 20/05/23,09:30:48,08,08,1, 11.9,1,1, 3.632, 10554.598, 200.608, 52601.356 20/05/23,09:30:48,09,08,1, 11.9,1,1, 3.632, 10554.604, 200.651, 52601.476 20/05/23,09:30:48,10,08,1, 11.9,1,1, 3.632, 10554.630, 200.661, 52601.514 20/05/23,09:30:48,11,08,1, 11.9,1,1, 3.632, 10554.610, 200.641, 52601.537 20/05/23,09:30:48,12,08,1, 11.9,1,1, 3.632, 10554.599, 200.675, 52601.526 20/05/23,09:30:48,13,08,1, 11.9,1,1, 3.632, 10554.630, 200.624, 52601.408 20/05/23,09:30:48,14,08,1, 11.9,1,1, 3.632, 10554.601, 200.636, 52601.359 20/05/23,09:30:48,15,08,1, 11.9,1,1, 3.632, 10554.604, 200.611, 52601.322 20/05/23,09:30:48,16,08,1, 11.9,1,1, 3.632, 10554.631, 200.661, 52601.358 20/05/23,09:30:48,17,08,1, 11.9,1,1, 3.632, 10554.602, 200.603, 52601.357 20/05/23,09:30:48,18,08,1, 11.9,1,1, 3.632, 10554.619, 200.635, 52601.458 20/05/23,09:30:48,19,08,1, 11.9,1,1, 3.632, 10554.613, 200.639, 52601.467 20/05/23,09:30:49,00,09,1, 11.9,1,1, 3.634, 10554.614, 200.618, 52601.466 20/05/23,09:30:49,01,09,1, 11.9,1,1, 3.634, 10554.612, 200.625, 52601.478 20/05/23,09:30:49,02,09,1, 11.9,1,1, 3.634, 10554.626, 200.631, 52601.355 20/05/23,09:30:49,03,09,1, 11.9,1,1, 3.634, 10554.592, 200.613, 52601.314 20/05/23,09:30:49,04,09,1, 11.9,1,1, 3.634, 10554.631, 200.602, 52601.284 20/05/23,09:30:49,05,09,1, 11.9,1,1, 3.634, 10554.610, 200.614, 52601.318 20/05/23,09:30:49,06,09,1, 11.9,1,1, 3.634, 10554.638, 200.611, 52601.366 20/05/23,09:30:49,07,09,1, 11.9,1,1, 3.634, 10554.640, 200.600, 52601.427 20/05/23,09:30:49,08,09,1, 11.9,1,1, 3.634, 10554.597, 200.613, 52601.462 20/05/23,09:30:49,09,09,1, 11.9,1,1, 3.634, 10554.599, 200.650, 52601.499 20/05/23,09:30:49,10,09,1, 11.9,1,1, 3.634, 10554.625, 200.617, 52601.478 20/05/23,09:30:49,11,09,1, 11.9,1,1, 3.634, 10554.636, 200.621, 52601.380 20/05/23,09:30:49,12,09,1, 11.9,1,1, 3.634, 10554.614, 200.618, 52601.381 20/05/23,09:30:49,13,09,1, 11.9,1,1, 3.634, 10554.640, 200.638, 52601.392 20/05/23,09:30:49,14,09,1, 11.9,1,1, 3.634, 10554.616, 200.623, 52601.379 20/05/23,09:30:49,15,09,1, 11.9,1,1, 3.634, 10554.640, 200.635, 52601.461 20/05/23,09:30:49,16,09,1, 11.9,1,1, 3.634, 10554.610, 200.620, 52601.474 20/05/23,09:30:49,17,09,1, 11.9,1,1, 3.634, 10554.620, 200.608, 52601.522 20/05/23,09:30:49,18,09,1, 11.9,1,1, 3.634, 10554.621, 200.641, 52601.497 20/05/23,09:30:49,19,09,1, 11.9,1,1, 3.634, 10554.621, 200.618, 52601.466 20/05/23,09:30:50,00,09,1, 11.9,1,1, 3.635, 10554.639, 200.591, 52601.359 20/05/23,09:30:50,01,09,1, 11.9,1,1, 3.635, 10554.610, 200.617, 52601.406 20/05/23,09:30:50,02,09,1, 11.9,1,1, 3.635, 10554.635, 200.620, 52601.333 20/05/23,09:30:50,03,09,1, 11.9,1,1, 3.635, 10554.670, 200.602, 52601.408 20/05/23,09:30:50,04,09,1, 11.9,1,1, 3.635, 10554.642, 200.609, 52601.445 20/05/23,09:30:50,05,09,1, 11.9,1,1, 3.635, 10554.658, 200.598, 52601.494 20/05/23,09:30:50,06,09,1, 11.9,1,1, 3.635, 10554.656, 200.584, 52601.520 20/05/23,09:30:50,07,09,1, 11.9,1,1, 3.635, 10554.623, 200.601, 52601.491 20/05/23,09:30:50,08,09,1, 11.9,1,1, 3.635, 10554.636, 200.585, 52601.447 20/05/23,09:30:50,09,09,1, 11.9,1,1, 3.635, 10554.625, 200.586, 52601.382 20/05/23,09:30:50,10,09,1, 11.9,1,1, 3.635, 10554.664, 200.609, 52601.385 20/05/23,09:30:50,11,09,1, 11.9,1,1, 3.635, 10554.647, 200.602, 52601.351 20/05/23,09:30:50,12,09,1, 11.9,1,1, 3.635, 10554.662, 200.588, 52601.445 20/05/23,09:30:50,13,09,1, 11.9,1,1, 3.635, 10554.636, 200.590, 52601.488 20/05/23,09:30:50,14,09,1, 11.9,1,1, 3.635, 10554.646, 200.598, 52601.502 20/05/23,09:30:50,15,09,1, 11.9,1,1, 3.635, 10554.656, 200.592, 52601.533 20/05/23,09:30:50,16,09,1, 11.9,1,1, 3.635, 10554.642, 200.595, 52601.485 20/05/23,09:30:50,17,09,1, 11.9,1,1, 3.635, 10554.621, 200.554, 52601.401 20/05/23,09:30:50,18,09,1, 11.9,1,1, 3.635, 10554.654, 200.592, 52601.359 20/05/23,09:30:50,19,09,1, 11.9,1,1, 3.635, 10554.647, 200.591, 52601.359 20/05/23,09:30:51,00,09,1, 11.9,1,1, 3.633, 10554.664, 200.562, 52601.471 20/05/23,09:30:51,01,09,1, 11.9,1,1, 3.633, 10554.633, 200.615, 52601.613 20/05/23,09:30:51,02,09,1, 11.9,1,1, 3.633, 10554.642, 200.601, 52601.525 20/05/23,09:30:51,03,09,1, 11.9,1,1, 3.633, 10554.666, 200.589, 52601.535 20/05/23,09:30:51,04,09,1, 11.9,1,1, 3.633, 10554.655, 200.575, 52601.522 20/05/23,09:30:51,05,09,1, 11.9,1,1, 3.633, 10554.642, 200.567, 52601.428 20/05/23,09:30:51,06,09,1, 11.9,1,1, 3.633, 10554.666, 200.553, 52601.373 20/05/23,09:30:51,07,09,1, 11.9,1,1, 3.633, 10554.678, 200.565, 52601.296 20/05/23,09:30:51,08,09,1, 11.9,1,1, 3.633, 10554.666, 200.552, 52601.297 20/05/23,09:30:51,09,09,1, 11.9,1,1, 3.633, 10554.669, 200.562, 52601.371 20/05/23,09:30:51,10,09,1, 11.9,1,1, 3.633, 10554.670, 200.547, 52601.398 20/05/23,09:30:51,11,09,1, 11.9,1,1, 3.633, 10554.650, 200.581, 52601.470 20/05/23,09:30:51,12,09,1, 11.9,1,1, 3.633, 10554.633, 200.588, 52601.490 20/05/23,09:30:51,13,09,1, 11.9,1,1, 3.633, 10554.676, 200.594, 52601.444 20/05/23,09:30:51,14,09,1, 11.9,1,1, 3.633, 10554.667, 200.592, 52601.445 20/05/23,09:30:51,15,09,1, 11.9,1,1, 3.633, 10554.654, 200.544, 52601.320 20/05/23,09:30:51,16,09,1, 11.9,1,1, 3.633, 10554.656, 200.557, 52601.330 20/05/23,09:30:51,17,09,1, 11.9,1,1, 3.633, 10554.649, 200.549, 52601.327 20/05/23,09:30:51,18,09,1, 11.9,1,1, 3.633, 10554.656, 200.550, 52601.408 20/05/23,09:30:51,19,09,1, 11.9,1,1, 3.633, 10554.666, 200.562, 52601.471 20/05/23,09:30:52,00,09,1, 11.8,1,1, 3.635, 10554.664, 200.519, 52601.432 20/05/23,09:30:52,01,09,1, 11.8,1,1, 3.635, 10554.643, 200.573, 52601.531 20/05/23,09:30:52,02,09,1, 11.8,1,1, 3.635, 10554.664, 200.583, 52601.474 20/05/23,09:30:52,03,09,1, 11.8,1,1, 3.635, 10554.657, 200.561, 52601.378 20/05/23,09:30:52,04,09,1, 11.8,1,1, 3.635, 10554.661, 200.552, 52601.358 20/05/23,09:30:52,05,09,1, 11.8,1,1, 3.635, 10554.677, 200.549, 52601.336 20/05/23,09:30:52,06,09,1, 11.8,1,1, 3.635, 10554.630, 200.552, 52601.357 20/05/23,09:30:52,07,09,1, 11.8,1,1, 3.635, 10554.657, 200.546, 52601.409 20/05/23,09:30:52,08,09,1, 11.8,1,1, 3.635, 10554.648, 200.541, 52601.440 20/05/23,09:30:52,09,09,1, 11.8,1,1, 3.635, 10554.664, 200.552, 52601.491 20/05/23,09:30:52,10,09,1, 11.8,1,1, 3.635, 10554.638, 200.540, 52601.471 20/05/23,09:30:52,11,09,1, 11.8,1,1, 3.635, 10554.649, 200.544, 52601.407 20/05/23,09:30:52,12,09,1, 11.8,1,1, 3.635, 10554.662, 200.538, 52601.355 20/05/23,09:30:52,13,09,1, 11.8,1,1, 3.635, 10554.677, 200.518, 52601.346 20/05/23,09:30:52,14,09,1, 11.8,1,1, 3.635, 10554.662, 200.532, 52601.339 20/05/23,09:30:52,15,09,1, 11.8,1,1, 3.635, 10554.670, 200.528, 52601.389 20/05/23,09:30:52,16,09,1, 11.8,1,1, 3.635, 10554.659, 200.531, 52601.420 20/05/23,09:30:52,17,09,1, 11.8,1,1, 3.635, 10554.662, 200.524, 52601.468 20/05/23,09:30:52,18,09,1, 11.8,1,1, 3.635, 10554.663, 200.532, 52601.503 20/05/23,09:30:52,19,09,1, 11.8,1,1, 3.635, 10554.668, 200.519, 52601.432 20/05/23,09:30:53,00,09,1, 11.9,1,1, 3.630, 10554.672, 200.503, 52601.313 20/05/23,09:30:53,01,09,1, 11.9,1,1, 3.630, 10554.685, 200.551, 52601.330 20/05/23,09:30:53,02,09,1, 11.9,1,1, 3.630, 10554.670, 200.515, 52601.311 20/05/23,09:30:53,03,09,1, 11.9,1,1, 3.630, 10554.712, 200.536, 52601.335 20/05/23,09:30:53,04,09,1, 11.9,1,1, 3.630, 10554.692, 200.515, 52601.397 20/05/23,09:30:53,05,09,1, 11.9,1,1, 3.630, 10554.676, 200.535, 52601.494 20/05/23,09:30:53,06,09,1, 11.9,1,1, 3.630, 10554.675, 200.516, 52601.452 20/05/23,09:30:53,07,09,1, 11.9,1,1, 3.630, 10554.650, 200.543, 52601.480 20/05/23,09:30:53,08,09,1, 11.9,1,1, 3.630, 10554.676, 200.514, 52601.356 20/05/23,09:30:53,09,09,1, 11.9,1,1, 3.630, 10554.688, 200.513, 52601.348 20/05/23,09:30:53,10,09,1, 11.9,1,1, 3.630, 10554.660, 200.495, 52601.253 20/05/23,09:30:53,11,09,1, 11.9,1,1, 3.630, 10554.656, 200.488, 52601.309 20/05/23,09:30:53,12,09,1, 11.9,1,1, 3.630, 10554.663, 200.529, 52601.360 20/05/23,09:30:53,13,09,1, 11.9,1,1, 3.630, 10554.677, 200.523, 52601.439 20/05/23,09:30:53,14,09,1, 11.9,1,1, 3.630, 10554.688, 200.530, 52601.470 20/05/23,09:30:53,15,09,1, 11.9,1,1, 3.630, 10554.659, 200.521, 52601.519 20/05/23,09:30:53,16,09,1, 11.9,1,1, 3.630, 10554.670, 200.499, 52601.430 20/05/23,09:30:53,17,09,1, 11.9,1,1, 3.630, 10554.703, 200.513, 52601.372 20/05/23,09:30:53,18,09,1, 11.9,1,1, 3.630, 10554.679, 200.494, 52601.314 20/05/23,09:30:53,19,09,1, 11.9,1,1, 3.630, 10554.674, 200.503, 52601.313 20/05/23,09:30:54,00,09,1, 11.8,1,1, 3.629, 10554.681, 200.505, 52601.431 20/05/23,09:30:54,01,09,1, 11.8,1,1, 3.629, 10554.693, 200.521, 52601.436 20/05/23,09:30:54,02,09,1, 11.8,1,1, 3.629, 10554.691, 200.506, 52601.448 20/05/23,09:30:54,03,09,1, 11.8,1,1, 3.629, 10554.697, 200.526, 52601.493 20/05/23,09:30:54,04,09,1, 11.8,1,1, 3.629, 10554.671, 200.511, 52601.482 20/05/23,09:30:54,05,09,1, 11.8,1,1, 3.629, 10554.682, 200.505, 52601.435 20/05/23,09:30:54,06,09,1, 11.8,1,1, 3.629, 10554.684, 200.480, 52601.337 20/05/23,09:30:54,07,09,1, 11.8,1,1, 3.629, 10554.692, 200.490, 52601.315 20/05/23,09:30:54,08,09,1, 11.8,1,1, 3.629, 10554.710, 200.499, 52601.311 20/05/23,09:30:54,09,09,1, 11.8,1,1, 3.629, 10554.686, 200.481, 52601.339 20/05/23,09:30:54,10,09,1, 11.8,1,1, 3.629, 10554.696, 200.484, 52601.396 20/05/23,09:30:54,11,09,1, 11.8,1,1, 3.629, 10554.685, 200.518, 52601.437 20/05/23,09:30:54,12,09,1, 11.8,1,1, 3.629, 10554.692, 200.522, 52601.500 20/05/23,09:30:54,13,09,1, 11.8,1,1, 3.629, 10554.660, 200.509, 52601.455 20/05/23,09:30:54,14,09,1, 11.8,1,1, 3.629, 10554.676, 200.496, 52601.444 20/05/23,09:30:54,15,09,1, 11.8,1,1, 3.629, 10554.693, 200.499, 52601.372 20/05/23,09:30:54,16,09,1, 11.8,1,1, 3.629, 10554.693, 200.464, 52601.368 20/05/23,09:30:54,17,09,1, 11.8,1,1, 3.629, 10554.676, 200.477, 52601.350 20/05/23,09:30:54,18,09,1, 11.8,1,1, 3.629, 10554.714, 200.500, 52601.436 20/05/23,09:30:54,19,09,1, 11.8,1,1, 3.629, 10554.686, 200.505, 52601.431 20/05/23,09:30:55,00,09,1, 11.9,1,1, 3.631, 10554.714, 200.490, 52601.502 20/05/23,09:30:55,01,09,1, 11.9,1,1, 3.631, 10554.709, 200.477, 52601.481 20/05/23,09:30:55,02,09,1, 11.9,1,1, 3.631, 10554.707, 200.472, 52601.225 20/05/23,09:30:55,03,09,1, 11.9,1,1, 3.631, 10554.666, 200.496, 52601.478 20/05/23,09:30:55,04,09,1, 11.9,1,1, 3.631, 10554.696, 200.463, 52601.410 20/05/23,09:30:55,05,09,1, 11.9,1,1, 3.631, 10554.695, 200.472, 52601.385 20/05/23,09:30:55,06,09,1, 11.9,1,1, 3.631, 10554.718, 200.484, 52601.404 20/05/23,09:30:55,07,09,1, 11.9,1,1, 3.631, 10554.732, 200.494, 52601.407 20/05/23,09:30:55,08,09,1, 11.9,1,1, 3.631, 10554.704, 200.488, 52601.479 20/05/23,09:30:55,09,09,1, 11.9,1,1, 3.631, 10554.725, 200.480, 52601.499 20/05/23,09:30:55,10,09,1, 11.9,1,1, 3.631, 10554.725, 200.467, 52601.484 20/05/23,09:30:55,11,09,1, 11.9,1,1, 3.631, 10554.694, 200.485, 52601.428 20/05/23,09:30:55,12,09,1, 11.9,1,1, 3.631, 10554.707, 200.468, 52601.383 20/05/23,09:30:55,13,09,1, 11.9,1,1, 3.631, 10554.720, 200.457, 52601.341 20/05/23,09:30:55,14,09,1, 11.9,1,1, 3.631, 10554.735, 200.461, 52601.333 20/05/23,09:30:55,15,09,1, 11.9,1,1, 3.631, 10554.722, 200.455, 52601.370 20/05/23,09:30:55,16,09,1, 11.9,1,1, 3.631, 10554.749, 200.480, 52601.394 20/05/23,09:30:55,17,09,1, 11.9,1,1, 3.631, 10554.735, 200.489, 52601.453 20/05/23,09:30:55,18,09,1, 11.9,1,1, 3.631, 10554.699, 200.486, 52601.510 20/05/23,09:30:55,19,09,1, 11.9,1,1, 3.631, 10554.715, 200.490, 52601.502 20/05/23,09:30:56,00,09,1, 11.9,1,1, 3.633, 10554.714, 200.455, 52601.353 20/05/23,09:30:56,01,09,1, 11.9,1,1, 3.633, 10554.710, 200.457, 52601.407 20/05/23,09:30:56,02,09,1, 11.9,1,1, 3.633, 10554.727, 200.451, 52601.307 20/05/23,09:30:56,03,09,1, 11.9,1,1, 3.633, 10554.749, 200.482, 52601.315 20/05/23,09:30:56,04,09,1, 11.9,1,1, 3.633, 10554.735, 200.475, 52601.338 20/05/23,09:30:56,05,09,1, 11.9,1,1, 3.633, 10554.722, 200.472, 52601.390 20/05/23,09:30:56,06,09,1, 11.9,1,1, 3.633, 10554.741, 200.457, 52601.445 20/05/23,09:30:56,07,09,1, 11.9,1,1, 3.633, 10554.719, 200.459, 52601.475 20/05/23,09:30:56,08,09,1, 11.9,1,1, 3.633, 10554.695, 200.476, 52601.452 20/05/23,09:30:56,09,09,1, 11.9,1,1, 3.633, 10554.730, 200.440, 52601.391 20/05/23,09:30:56,10,09,1, 11.9,1,1, 3.633, 10554.734, 200.454, 52601.357 20/05/23,09:30:56,11,09,1, 11.9,1,1, 3.633, 10554.763, 200.447, 52601.313 20/05/23,09:30:56,12,09,1, 11.9,1,1, 3.633, 10554.726, 200.452, 52601.299 20/05/23,09:30:56,13,09,1, 11.9,1,1, 3.633, 10554.748, 200.447, 52601.359 20/05/23,09:30:56,14,09,1, 11.9,1,1, 3.633, 10554.744, 200.483, 52601.399 20/05/23,09:30:56,15,09,1, 11.9,1,1, 3.633, 10554.716, 200.490, 52601.491 20/05/23,09:30:56,16,09,1, 11.9,1,1, 3.633, 10554.722, 200.470, 52601.435 20/05/23,09:30:56,17,09,1, 11.9,1,1, 3.633, 10554.716, 200.481, 52601.438 20/05/23,09:30:56,18,09,1, 11.9,1,1, 3.633, 10554.728, 200.458, 52601.393 20/05/23,09:30:56,19,09,1, 11.9,1,1, 3.633, 10554.720, 200.455, 52601.353 20/05/23,09:30:57,00,09,1, 11.9,1,1, 3.634, 10554.706, 200.453, 52601.295 20/05/23,09:30:57,01,09,1, 11.9,1,1, 3.634, 10554.715, 200.457, 52601.298 20/05/23,09:30:57,02,09,1, 11.9,1,1, 3.634, 10554.746, 200.426, 52601.376 20/05/23,09:30:57,03,09,1, 11.9,1,1, 3.634, 10554.735, 200.439, 52601.442 20/05/23,09:30:57,04,09,1, 11.9,1,1, 3.634, 10554.731, 200.486, 52601.494 20/05/23,09:30:57,05,09,1, 11.9,1,1, 3.634, 10554.733, 200.469, 52601.491 20/05/23,09:30:57,06,09,1, 11.9,1,1, 3.634, 10554.707, 200.469, 52601.407 20/05/23,09:30:57,07,09,1, 11.9,1,1, 3.634, 10554.730, 200.464, 52601.357 20/05/23,09:30:57,08,09,1, 11.9,1,1, 3.634, 10554.715, 200.460, 52601.317 20/05/23,09:30:57,09,09,1, 11.9,1,1, 3.634, 10554.718, 200.453, 52601.279 20/05/23,09:30:57,10,09,1, 11.9,1,1, 3.634, 10554.742, 200.466, 52601.302 20/05/23,09:30:57,11,09,1, 11.9,1,1, 3.634, 10554.766, 200.459, 52601.378 20/05/23,09:30:57,12,09,1, 11.9,1,1, 3.634, 10554.736, 200.454, 52601.419 20/05/23,09:30:57,13,09,1, 11.9,1,1, 3.634, 10554.727, 200.466, 52601.473 20/05/23,09:30:57,14,09,1, 11.9,1,1, 3.634, 10554.737, 200.452, 52601.451 20/05/23,09:30:57,15,09,1, 11.9,1,1, 3.634, 10554.733, 200.440, 52601.401 20/05/23,09:30:57,16,09,1, 11.9,1,1, 3.634, 10554.730, 200.483, 52601.332 20/05/23,09:30:57,17,09,1, 11.9,1,1, 3.634, 10554.733, 200.457, 52601.299 20/05/23,09:30:57,18,09,1, 11.9,1,1, 3.634, 10554.702, 200.448, 52601.290 20/05/23,09:30:57,19,09,1, 11.9,1,1, 3.634, 10554.711, 200.453, 52601.295 20/05/23,09:30:58,00,08,1, 11.8,1,1, 3.633, 10554.723, 200.442, 52601.493 20/05/23,09:30:58,01,08,1, 11.8,1,1, 3.633, 10554.741, 200.441, 52601.384 20/05/23,09:30:58,02,08,1, 11.8,1,1, 3.633, 10554.717, 200.440, 52601.372 20/05/23,09:30:58,03,08,1, 11.8,1,1, 3.633, 10554.746, 200.445, 52601.395 20/05/23,09:30:58,04,08,1, 11.8,1,1, 3.633, 10554.742, 200.461, 52601.380 20/05/23,09:30:58,05,08,1, 11.8,1,1, 3.633, 10554.728, 200.430, 52601.306 20/05/23,09:30:58,06,08,1, 11.8,1,1, 3.633, 10554.732, 200.431, 52601.291 20/05/23,09:30:58,07,08,1, 11.8,1,1, 3.633, 10554.732, 200.440, 52601.243 20/05/23,09:30:58,08,08,1, 11.8,1,1, 3.633, 10554.743, 200.446, 52601.328 20/05/23,09:30:58,09,08,1, 11.8,1,1, 3.633, 10554.742, 200.439, 52601.388 20/05/23,09:30:58,10,08,1, 11.8,1,1, 3.633, 10554.748, 200.460, 52601.458 20/05/23,09:30:58,11,08,1, 11.8,1,1, 3.633, 10554.749, 200.454, 52601.453 20/05/23,09:30:58,12,08,1, 11.8,1,1, 3.633, 10554.739, 200.433, 52601.385 20/05/23,09:30:58,13,08,1, 11.8,1,1, 3.633, 10554.728, 200.429, 52601.308 20/05/23,09:30:58,14,08,1, 11.8,1,1, 3.633, 10554.743, 200.445, 52601.291 20/05/23,09:30:58,15,08,1, 11.8,1,1, 3.633, 10554.756, 200.422, 52601.249 20/05/23,09:30:58,16,08,1, 11.8,1,1, 3.633, 10554.741, 200.422, 52601.240 20/05/23,09:30:58,17,08,1, 11.8,1,1, 3.633, 10554.785, 200.430, 52601.323 20/05/23,09:30:58,18,08,1, 11.8,1,1, 3.633, 10554.732, 200.416, 52601.384 20/05/23,09:30:58,19,08,1, 11.8,1,1, 3.633, 10554.729, 200.442, 52601.493 20/05/23,09:30:59,00,09,1, 11.9,1,1, 3.631, 10554.773, 200.411, 52601.336 20/05/23,09:30:59,01,09,1, 11.9,1,1, 3.631, 10554.746, 200.426, 52601.395 20/05/23,09:30:59,02,09,1, 11.9,1,1, 3.631, 10554.743, 200.407, 52601.304 20/05/23,09:30:59,03,09,1, 11.9,1,1, 3.631, 10554.766, 200.423, 52601.252 20/05/23,09:30:59,04,09,1, 11.9,1,1, 3.631, 10554.781, 200.417, 52601.302 20/05/23,09:30:59,05,09,1, 11.9,1,1, 3.631, 10554.756, 200.431, 52601.309 20/05/23,09:30:59,06,09,1, 11.9,1,1, 3.631, 10554.750, 200.421, 52601.350 20/05/23,09:30:59,07,09,1, 11.9,1,1, 3.631, 10554.737, 200.421, 52601.410 20/05/23,09:30:59,08,09,1, 11.9,1,1, 3.631, 10554.733, 200.422, 52601.402 20/05/23,09:30:59,09,09,1, 11.9,1,1, 3.631, 10554.732, 200.423, 52601.403 20/05/23,09:30:59,10,09,1, 11.9,1,1, 3.631, 10554.750, 200.405, 52601.320 20/05/23,09:30:59,11,09,1, 11.9,1,1, 3.631, 10554.738, 200.442, 52601.291 20/05/23,09:30:59,12,09,1, 11.9,1,1, 3.631, 10554.731, 200.424, 52601.258 20/05/23,09:30:59,13,09,1, 11.9,1,1, 3.631, 10554.722, 200.412, 52601.292 20/05/23,09:30:59,14,09,1, 11.9,1,1, 3.631, 10554.751, 200.441, 52601.386 20/05/23,09:30:59,15,09,1, 11.9,1,1, 3.631, 10554.753, 200.417, 52601.376 20/05/23,09:30:59,16,09,1, 11.9,1,1, 3.631, 10554.755, 200.405, 52601.402 20/05/23,09:30:59,17,09,1, 11.9,1,1, 3.631, 10554.743, 200.425, 52601.429 20/05/23,09:30:59,18,09,1, 11.9,1,1, 3.631, 10554.731, 200.411, 52601.366 20/05/23,09:30:59,19,09,1, 11.9,1,1, 3.631, 10554.773, 200.411, 52601.336 20/05/23,09:31:00,00,09,1, 11.9,1,1, 3.632, 10554.723, 200.405, 52601.314 20/05/23,09:31:00,01,09,1, 11.9,1,1, 3.632, 10554.767, 200.410, 52601.275 20/05/23,09:31:00,02,09,1, 11.9,1,1, 3.632, 10554.762, 200.414, 52601.326 20/05/23,09:31:00,03,09,1, 11.9,1,1, 3.632, 10554.754, 200.412, 52601.391 20/05/23,09:31:00,04,09,1, 11.9,1,1, 3.632, 10554.743, 200.413, 52601.433 20/05/23,09:31:00,05,09,1, 11.9,1,1, 3.632, 10554.758, 200.434, 52601.458 20/05/23,09:31:00,06,09,1, 11.9,1,1, 3.632, 10554.744, 200.415, 52601.404 20/05/23,09:31:00,07,09,1, 11.9,1,1, 3.632, 10554.727, 200.392, 52601.358 20/05/23,09:31:00,08,09,1, 11.9,1,1, 3.632, 10554.760, 200.402, 52601.305 20/05/23,09:31:00,09,09,1, 11.9,1,1, 3.632, 10554.756, 200.390, 52601.298 20/05/23,09:31:00,10,09,1, 11.9,1,1, 3.632, 10554.784, 200.394, 52601.305 20/05/23,09:31:00,11,09,1, 11.9,1,1, 3.632, 10554.769, 200.400, 52601.381 20/05/23,09:31:00,12,09,1, 11.9,1,1, 3.632, 10554.748, 200.384, 52601.434 20/05/23,09:31:00,13,09,1, 11.9,1,1, 3.632, 10554.758, 200.404, 52601.443 20/05/23,09:31:00,14,09,1, 11.9,1,1, 3.632, 10554.768, 200.397, 52601.469 20/05/23,09:31:00,15,09,1, 11.9,1,1, 3.632, 10554.782, 200.386, 52601.399 20/05/23,09:31:00,16,09,1, 11.9,1,1, 3.632, 10554.752, 200.380, 52601.322 20/05/23,09:31:00,17,09,1, 11.9,1,1, 3.632, 10554.755, 200.391, 52601.319 20/05/23,09:31:00,18,09,1, 11.9,1,1, 3.632, 10554.776, 200.374, 52601.250 20/05/23,09:31:00,19,09,1, 11.9,1,1, 3.632, 10554.730, 200.405, 52601.314 20/05/23,09:31:01,00,09,1, 11.9,1,1, 3.633, 10554.748, 200.366, 52601.467 20/05/23,09:31:01,01,09,1, 11.9,1,1, 3.633, 10554.766, 200.395, 52601.411 20/05/23,09:31:01,02,09,1, 11.9,1,1, 3.633, 10554.776, 200.387, 52601.409 20/05/23,09:31:01,03,09,1, 11.9,1,1, 3.633, 10554.760, 200.416, 52601.387 20/05/23,09:31:01,04,09,1, 11.9,1,1, 3.633, 10554.776, 200.382, 52601.316 20/05/23,09:31:01,05,09,1, 11.9,1,1, 3.633, 10554.774, 200.371, 52601.299 20/05/23,09:31:01,06,09,1, 11.9,1,1, 3.633, 10554.772, 200.342, 52601.264 20/05/23,09:31:01,07,09,1, 11.9,1,1, 3.633, 10554.777, 200.357, 52601.292 20/05/23,09:31:01,08,09,1, 11.9,1,1, 3.633, 10554.764, 200.377, 52601.315 20/05/23,09:31:01,09,09,1, 11.9,1,1, 3.633, 10554.757, 200.373, 52601.437 20/05/23,09:31:01,10,09,1, 11.9,1,1, 3.633, 10554.784, 200.399, 52601.475 20/05/23,09:31:01,11,09,1, 11.9,1,1, 3.633, 10554.763, 200.392, 52601.503 20/05/23,09:31:01,12,09,1, 11.9,1,1, 3.633, 10554.744, 200.392, 52601.422 20/05/23,09:31:01,13,09,1, 11.9,1,1, 3.633, 10554.770, 200.383, 52601.416 20/05/23,09:31:01,14,09,1, 11.9,1,1, 3.633, 10554.776, 200.360, 52601.314 20/05/23,09:31:01,15,09,1, 11.9,1,1, 3.633, 10554.785, 200.373, 52601.312 20/05/23,09:31:01,16,09,1, 11.9,1,1, 3.633, 10554.790, 200.367, 52601.323 20/05/23,09:31:01,17,09,1, 11.9,1,1, 3.633, 10554.774, 200.390, 52601.371 20/05/23,09:31:01,18,09,1, 11.9,1,1, 3.633, 10554.757, 200.375, 52601.420 20/05/23,09:31:01,19,09,1, 11.9,1,1, 3.633, 10554.755, 200.366, 52601.467 20/05/23,09:31:02,00,09,1, 11.9,1,1, 3.632, 10554.764, 200.361, 52601.362 20/05/23,09:31:02,01,09,1, 11.9,1,1, 3.632, 10554.749, 200.392, 52601.432 20/05/23,09:31:02,02,09,1, 11.9,1,1, 3.632, 10554.754, 200.358, 52601.380 20/05/23,09:31:02,03,09,1, 11.9,1,1, 3.632, 10554.782, 200.379, 52601.285 20/05/23,09:31:02,04,09,1, 11.9,1,1, 3.632, 10554.750, 200.380, 52601.271 20/05/23,09:31:02,05,09,1, 11.9,1,1, 3.632, 10554.792, 200.372, 52601.308 20/05/23,09:31:02,06,09,1, 11.9,1,1, 3.632, 10554.772, 200.366, 52601.388 20/05/23,09:31:02,07,09,1, 11.9,1,1, 3.632, 10554.748, 200.387, 52601.475 20/05/23,09:31:02,08,09,1, 11.9,1,1, 3.632, 10554.746, 200.399, 52601.457 20/05/23,09:31:02,09,09,1, 11.9,1,1, 3.632, 10554.747, 200.377, 52601.440 20/05/23,09:31:02,10,09,1, 11.9,1,1, 3.632, 10554.771, 200.360, 52601.421 20/05/23,09:31:02,11,09,1, 11.9,1,1, 3.632, 10554.769, 200.337, 52601.335 20/05/23,09:31:02,12,09,1, 11.9,1,1, 3.632, 10554.775, 200.372, 52601.332 20/05/23,09:31:02,13,09,1, 11.9,1,1, 3.632, 10554.767, 200.372, 52601.311 20/05/23,09:31:02,14,09,1, 11.9,1,1, 3.632, 10554.789, 200.358, 52601.370 20/05/23,09:31:02,15,09,1, 11.9,1,1, 3.632, 10554.770, 200.387, 52601.440 20/05/23,09:31:02,16,09,1, 11.9,1,1, 3.632, 10554.755, 200.354, 52601.440 20/05/23,09:31:02,17,09,1, 11.9,1,1, 3.632, 10554.765, 200.379, 52601.460 20/05/23,09:31:02,18,09,1, 11.9,1,1, 3.632, 10554.769, 200.394, 52601.471 20/05/23,09:31:02,19,09,1, 11.9,1,1, 3.632, 10554.767, 200.361, 52601.362 20/05/23,09:31:03,00,09,1, 11.8,1,1, 3.632, 10554.789, 200.356, 52601.306 20/05/23,09:31:03,01,09,1, 11.8,1,1, 3.632, 10554.765, 200.359, 52601.346 20/05/23,09:31:03,02,09,1, 11.8,1,1, 3.632, 10554.767, 200.364, 52601.321 20/05/23,09:31:03,03,09,1, 11.8,1,1, 3.632, 10554.786, 200.379, 52601.387 20/05/23,09:31:03,04,09,1, 11.8,1,1, 3.632, 10554.761, 200.349, 52601.493 20/05/23,09:31:03,05,09,1, 11.8,1,1, 3.632, 10554.773, 200.360, 52601.441 20/05/23,09:31:03,06,09,1, 11.8,1,1, 3.632, 10554.754, 200.372, 52601.507 20/05/23,09:31:03,07,09,1, 11.8,1,1, 3.632, 10554.746, 200.350, 52601.457 20/05/23,09:31:03,08,09,1, 11.8,1,1, 3.632, 10554.772, 200.381, 52601.389 20/05/23,09:31:03,09,09,1, 11.8,1,1, 3.632, 10554.771, 200.364, 52601.318 20/05/23,09:31:03,10,09,1, 11.8,1,1, 3.632, 10554.813, 200.353, 52601.308 20/05/23,09:31:03,11,09,1, 11.8,1,1, 3.632, 10554.778, 200.335, 52601.315 20/05/23,09:31:03,12,09,1, 11.8,1,1, 3.632, 10554.782, 200.344, 52601.372 20/05/23,09:31:03,13,09,1, 11.8,1,1, 3.632, 10554.778, 200.386, 52601.434 20/05/23,09:31:03,14,09,1, 11.8,1,1, 3.632, 10554.800, 200.343, 52601.391 20/05/23,09:31:03,15,09,1, 11.8,1,1, 3.632, 10554.775, 200.346, 52601.436 20/05/23,09:31:03,16,09,1, 11.8,1,1, 3.632, 10554.761, 200.347, 52601.382 20/05/23,09:31:03,17,09,1, 11.8,1,1, 3.632, 10554.765, 200.342, 52601.316 20/05/23,09:31:03,18,09,1, 11.8,1,1, 3.632, 10554.771, 200.322, 52601.258 20/05/23,09:31:03,19,09,1, 11.8,1,1, 3.632, 10554.796, 200.356, 52601.306 20/05/23,09:31:04,00,09,1, 11.9,1,1, 3.632, 10554.756, 200.353, 52601.373 20/05/23,09:31:04,01,09,1, 11.9,1,1, 3.632, 10554.779, 200.347, 52601.348 20/05/23,09:31:04,02,09,1, 11.9,1,1, 3.632, 10554.778, 200.343, 52601.403 20/05/23,09:31:04,03,09,1, 11.9,1,1, 3.632, 10554.769, 200.333, 52601.454 20/05/23,09:31:04,04,09,1, 11.9,1,1, 3.632, 10554.753, 200.335, 52601.441 20/05/23,09:31:04,05,09,1, 11.9,1,1, 3.632, 10554.752, 200.332, 52601.392 20/05/23,09:31:04,06,09,1, 11.9,1,1, 3.632, 10554.747, 200.321, 52601.325 20/05/23,09:31:04,07,09,1, 11.9,1,1, 3.632, 10554.748, 200.342, 52601.282 20/05/23,09:31:04,08,09,1, 11.9,1,1, 3.632, 10554.747, 200.317, 52601.255 20/05/23,09:31:04,09,09,1, 11.9,1,1, 3.632, 10554.748, 200.284, 52601.292 20/05/23,09:31:04,10,09,1, 11.9,1,1, 3.632, 10554.750, 200.331, 52601.361 20/05/23,09:31:04,11,09,1, 11.9,1,1, 3.632, 10554.743, 200.356, 52601.411 20/05/23,09:31:04,12,09,1, 11.9,1,1, 3.632, 10554.764, 200.332, 52601.441 20/05/23,09:31:04,13,09,1, 11.9,1,1, 3.632, 10554.739, 200.334, 52601.448 20/05/23,09:31:04,14,09,1, 11.9,1,1, 3.632, 10554.763, 200.352, 52601.390 20/05/23,09:31:04,15,09,1, 11.9,1,1, 3.632, 10554.789, 200.343, 52601.283 20/05/23,09:31:04,16,09,1, 11.9,1,1, 3.632, 10554.755, 200.331, 52601.227 20/05/23,09:31:04,17,09,1, 11.9,1,1, 3.632, 10554.739, 200.300, 52601.272 20/05/23,09:31:04,18,09,1, 11.9,1,1, 3.632, 10554.760, 200.326, 52601.290 20/05/23,09:31:04,19,09,1, 11.9,1,1, 3.632, 10554.763, 200.353, 52601.373 20/05/23,09:31:05,00,09,1, 11.9,1,1, 3.635, 10554.739, 200.360, 52601.401 20/05/23,09:31:05,01,09,1, 11.9,1,1, 3.635, 10554.746, 200.329, 52601.389 20/05/23,09:31:05,02,09,1, 11.9,1,1, 3.635, 10554.754, 200.327, 52601.388 20/05/23,09:31:05,03,09,1, 11.9,1,1, 3.635, 10554.767, 200.334, 52601.315 20/05/23,09:31:05,04,09,1, 11.9,1,1, 3.635, 10554.758, 200.323, 52601.230 20/05/23,09:31:05,05,09,1, 11.9,1,1, 3.635, 10554.750, 200.305, 52601.234 20/05/23,09:31:05,06,09,1, 11.9,1,1, 3.635, 10554.763, 200.328, 52601.230 20/05/23,09:31:05,07,09,1, 11.9,1,1, 3.635, 10554.757, 200.318, 52601.297 20/05/23,09:31:05,08,09,1, 11.9,1,1, 3.635, 10554.743, 200.332, 52601.361 20/05/23,09:31:05,09,09,1, 11.9,1,1, 3.635, 10554.750, 200.307, 52601.443 20/05/23,09:31:05,10,09,1, 11.9,1,1, 3.635, 10554.741, 200.319, 52601.262 20/05/23,09:31:05,11,09,1, 11.9,1,1, 3.635, 10554.728, 200.346, 52601.438 20/05/23,09:31:05,12,09,1, 11.9,1,1, 3.635, 10554.782, 200.314, 52601.336 20/05/23,09:31:05,13,09,1, 11.9,1,1, 3.635, 10554.738, 200.288, 52601.244 20/05/23,09:31:05,14,09,1, 11.9,1,1, 3.635, 10554.764, 200.323, 52601.261 20/05/23,09:31:05,15,09,1, 11.9,1,1, 3.635, 10554.774, 200.322, 52601.261 20/05/23,09:31:05,16,09,1, 11.9,1,1, 3.635, 10554.777, 200.339, 52601.377 20/05/23,09:31:05,17,09,1, 11.9,1,1, 3.635, 10554.773, 200.335, 52601.379 20/05/23,09:31:05,18,09,1, 11.9,1,1, 3.635, 10554.734, 200.343, 52601.400 20/05/23,09:31:05,19,09,1, 11.9,1,1, 3.635, 10554.745, 200.360, 52601.401 20/05/23,09:31:06,00,09,1, 11.8,1,1, 3.633, 10554.714, 200.303, 52601.269 20/05/23,09:31:06,01,09,1, 11.8,1,1, 3.633, 10554.744, 200.343, 52601.270 20/05/23,09:31:06,02,09,1, 11.8,1,1, 3.633, 10554.729, 200.317, 52601.239 20/05/23,09:31:06,03,09,1, 11.8,1,1, 3.633, 10554.745, 200.325, 52601.291 20/05/23,09:31:06,04,09,1, 11.8,1,1, 3.633, 10554.745, 200.313, 52601.300 20/05/23,09:31:06,05,09,1, 11.8,1,1, 3.633, 10554.755, 200.323, 52601.370 20/05/23,09:31:06,06,09,1, 11.8,1,1, 3.633, 10554.761, 200.328, 52601.400 20/05/23,09:31:06,07,09,1, 11.8,1,1, 3.633, 10554.711, 200.322, 52601.401 20/05/23,09:31:06,08,09,1, 11.8,1,1, 3.633, 10554.713, 200.326, 52601.378 20/05/23,09:31:06,09,09,1, 11.8,1,1, 3.633, 10554.756, 200.307, 52601.296 20/05/23,09:31:06,10,09,1, 11.8,1,1, 3.633, 10554.711, 200.315, 52601.260 20/05/23,09:31:06,11,09,1, 11.8,1,1, 3.633, 10554.731, 200.309, 52601.254 20/05/23,09:31:06,12,09,1, 11.8,1,1, 3.633, 10554.741, 200.341, 52601.271 20/05/23,09:31:06,13,09,1, 11.8,1,1, 3.633, 10554.739, 200.313, 52601.363 20/05/23,09:31:06,14,09,1, 11.8,1,1, 3.633, 10554.715, 200.348, 52601.377 20/05/23,09:31:06,15,09,1, 11.8,1,1, 3.633, 10554.720, 200.337, 52601.423 20/05/23,09:31:06,16,09,1, 11.8,1,1, 3.633, 10554.719, 200.302, 52601.341 20/05/23,09:31:06,17,09,1, 11.8,1,1, 3.633, 10554.727, 200.316, 52601.350 20/05/23,09:31:06,18,09,1, 11.8,1,1, 3.633, 10554.721, 200.307, 52601.294 20/05/23,09:31:06,19,09,1, 11.8,1,1, 3.633, 10554.722, 200.303, 52601.269 20/05/23,09:31:07,00,09,1, 11.8,1,1, 3.634, 10554.723, 200.313, 52601.351 20/05/23,09:31:07,01,09,1, 11.8,1,1, 3.634, 10554.738, 200.321, 52601.328 20/05/23,09:31:07,02,09,1, 11.8,1,1, 3.634, 10554.735, 200.325, 52601.348 20/05/23,09:31:07,03,09,1, 11.8,1,1, 3.634, 10554.717, 200.313, 52601.416 20/05/23,09:31:07,04,09,1, 11.8,1,1, 3.634, 10554.720, 200.317, 52601.397 20/05/23,09:31:07,05,09,1, 11.8,1,1, 3.634, 10554.716, 200.313, 52601.315 20/05/23,09:31:07,06,09,1, 11.8,1,1, 3.634, 10554.728, 200.292, 52601.282 20/05/23,09:31:07,07,09,1, 11.8,1,1, 3.634, 10554.733, 200.272, 52601.304 20/05/23,09:31:07,08,09,1, 11.8,1,1, 3.634, 10554.752, 200.290, 52601.275 20/05/23,09:31:07,09,09,1, 11.8,1,1, 3.634, 10554.726, 200.289, 52601.288 20/05/23,09:31:07,10,09,1, 11.8,1,1, 3.634, 10554.726, 200.276, 52601.345 20/05/23,09:31:07,11,09,1, 11.8,1,1, 3.634, 10554.720, 200.276, 52601.405 20/05/23,09:31:07,12,09,1, 11.8,1,1, 3.634, 10554.713, 200.304, 52601.449 20/05/23,09:31:07,13,09,1, 11.8,1,1, 3.634, 10554.729, 200.306, 52601.396 20/05/23,09:31:07,14,09,1, 11.8,1,1, 3.634, 10554.715, 200.300, 52601.356 20/05/23,09:31:07,15,09,1, 11.8,1,1, 3.634, 10554.723, 200.298, 52601.325 20/05/23,09:31:07,16,09,1, 11.8,1,1, 3.634, 10554.705, 200.303, 52601.257 20/05/23,09:31:07,17,09,1, 11.8,1,1, 3.634, 10554.723, 200.295, 52601.288 20/05/23,09:31:07,18,09,1, 11.8,1,1, 3.634, 10554.722, 200.282, 52601.292 20/05/23,09:31:07,19,09,1, 11.8,1,1, 3.634, 10554.726, 200.313, 52601.351 20/05/23,09:31:08,00,08,1, 11.9,1,1, 3.633, 10554.698, 200.328, 52601.469 20/05/23,09:31:08,01,08,1, 11.9,1,1, 3.633, 10554.716, 200.319, 52601.492 20/05/23,09:31:08,02,08,1, 11.9,1,1, 3.633, 10554.684, 200.316, 52601.412 20/05/23,09:31:08,03,08,1, 11.9,1,1, 3.633, 10554.730, 200.314, 52601.350 20/05/23,09:31:08,04,08,1, 11.9,1,1, 3.633, 10554.719, 200.259, 52601.290 20/05/23,09:31:08,05,08,1, 11.9,1,1, 3.633, 10554.683, 200.308, 52601.291 20/05/23,09:31:08,06,08,1, 11.9,1,1, 3.633, 10554.718, 200.267, 52601.302 20/05/23,09:31:08,07,08,1, 11.9,1,1, 3.633, 10554.705, 200.312, 52601.394 20/05/23,09:31:08,08,08,1, 11.9,1,1, 3.633, 10554.711, 200.293, 52601.429 20/05/23,09:31:08,09,08,1, 11.9,1,1, 3.633, 10554.704, 200.306, 52601.419 20/05/23,09:31:08,10,08,1, 11.9,1,1, 3.633, 10554.718, 200.321, 52601.494 20/05/23,09:31:08,11,08,1, 11.9,1,1, 3.633, 10554.698, 200.332, 52601.437 20/05/23,09:31:08,12,08,1, 11.9,1,1, 3.633, 10554.688, 200.323, 52601.382 20/05/23,09:31:08,13,08,1, 11.9,1,1, 3.633, 10554.716, 200.308, 52601.314 20/05/23,09:31:08,14,08,1, 11.9,1,1, 3.633, 10554.717, 200.277, 52601.325 20/05/23,09:31:08,15,08,1, 11.9,1,1, 3.633, 10554.731, 200.288, 52601.372 20/05/23,09:31:08,16,08,1, 11.9,1,1, 3.633, 10554.710, 200.313, 52601.418 20/05/23,09:31:08,17,08,1, 11.9,1,1, 3.633, 10554.718, 200.322, 52601.437 20/05/23,09:31:08,18,08,1, 11.9,1,1, 3.633, 10554.694, 200.294, 52601.463 20/05/23,09:31:08,19,08,1, 11.9,1,1, 3.633, 10554.699, 200.328, 52601.469 20/05/23,09:31:09,00,09,1, 11.9,1,1, 3.632, 10554.681, 200.307, 52601.299 20/05/23,09:31:09,01,09,1, 11.9,1,1, 3.632, 10554.702, 200.308, 52601.361 20/05/23,09:31:09,02,09,1, 11.9,1,1, 3.632, 10554.710, 200.288, 52601.330 20/05/23,09:31:09,03,09,1, 11.9,1,1, 3.632, 10554.705, 200.289, 52601.317 20/05/23,09:31:09,04,09,1, 11.9,1,1, 3.632, 10554.689, 200.311, 52601.376 20/05/23,09:31:09,05,09,1, 11.9,1,1, 3.632, 10554.695, 200.317, 52601.421 20/05/23,09:31:09,06,09,1, 11.9,1,1, 3.632, 10554.698, 200.301, 52601.482 20/05/23,09:31:09,07,09,1, 11.9,1,1, 3.632, 10554.683, 200.304, 52601.456 20/05/23,09:31:09,08,09,1, 11.9,1,1, 3.632, 10554.669, 200.303, 52601.462 20/05/23,09:31:09,09,09,1, 11.9,1,1, 3.632, 10554.685, 200.327, 52601.391 20/05/23,09:31:09,10,09,1, 11.9,1,1, 3.632, 10554.686, 200.295, 52601.336 20/05/23,09:31:09,11,09,1, 11.9,1,1, 3.632, 10554.675, 200.293, 52601.286 20/05/23,09:31:09,12,09,1, 11.9,1,1, 3.632, 10554.694, 200.300, 52601.347 20/05/23,09:31:09,13,09,1, 11.9,1,1, 3.632, 10554.685, 200.297, 52601.354 20/05/23,09:31:09,14,09,1, 11.9,1,1, 3.632, 10554.680, 200.300, 52601.418 20/05/23,09:31:09,15,09,1, 11.9,1,1, 3.632, 10554.673, 200.326, 52601.474 20/05/23,09:31:09,16,09,1, 11.9,1,1, 3.632, 10554.698, 200.304, 52601.467 20/05/23,09:31:09,17,09,1, 11.9,1,1, 3.632, 10554.675, 200.313, 52601.400 20/05/23,09:31:09,18,09,1, 11.9,1,1, 3.632, 10554.688, 200.314, 52601.364 20/05/23,09:31:09,19,09,1, 11.9,1,1, 3.632, 10554.689, 200.307, 52601.299 20/05/23,09:31:10,00,09,1, 11.9,1,1, 3.632, 10554.631, 200.298, 52601.350 20/05/23,09:31:10,01,09,1, 11.9,1,1, 3.632, 10554.716, 200.293, 52601.345 20/05/23,09:31:10,02,09,1, 11.9,1,1, 3.632, 10554.685, 200.313, 52601.371 20/05/23,09:31:10,03,09,1, 11.9,1,1, 3.632, 10554.685, 200.326, 52601.456 20/05/23,09:31:10,04,09,1, 11.9,1,1, 3.632, 10554.669, 200.318, 52601.457 20/05/23,09:31:10,05,09,1, 11.9,1,1, 3.632, 10554.666, 200.308, 52601.430 20/05/23,09:31:10,06,09,1, 11.9,1,1, 3.632, 10554.690, 200.324, 52601.398 20/05/23,09:31:10,07,09,1, 11.9,1,1, 3.632, 10554.652, 200.300, 52601.342 20/05/23,09:31:10,08,09,1, 11.9,1,1, 3.632, 10554.688, 200.287, 52601.324 20/05/23,09:31:10,09,09,1, 11.9,1,1, 3.632, 10554.663, 200.278, 52601.243 20/05/23,09:31:10,10,09,1, 11.9,1,1, 3.632, 10554.672, 200.292, 52601.262 20/05/23,09:31:10,11,09,1, 11.9,1,1, 3.632, 10554.673, 200.314, 52601.375 20/05/23,09:31:10,12,09,1, 11.9,1,1, 3.632, 10554.663, 200.297, 52601.416 20/05/23,09:31:10,13,09,1, 11.9,1,1, 3.632, 10554.637, 200.321, 52601.457 20/05/23,09:31:10,14,09,1, 11.9,1,1, 3.632, 10554.635, 200.301, 52601.436 20/05/23,09:31:10,15,09,1, 11.9,1,1, 3.632, 10554.651, 200.294, 52601.401 20/05/23,09:31:10,16,09,1, 11.9,1,1, 3.632, 10554.647, 200.317, 52601.512 20/05/23,09:31:10,17,09,1, 11.9,1,1, 3.632, 10554.631, 200.310, 52601.357 20/05/23,09:31:10,18,09,1, 11.9,1,1, 3.632, 10554.647, 200.275, 52601.336 20/05/23,09:31:10,19,09,1, 11.9,1,1, 3.632, 10554.633, 200.298, 52601.350 20/05/23,09:31:11,00,09,1, 11.9,1,1, 3.634, 10554.656, 200.309, 52601.423 20/05/23,09:31:11,01,09,1, 11.9,1,1, 3.634, 10554.643, 200.326, 52601.436 20/05/23,09:31:11,02,09,1, 11.9,1,1, 3.634, 10554.663, 200.323, 52601.500 20/05/23,09:31:11,03,09,1, 11.9,1,1, 3.634, 10554.652, 200.310, 52601.408 20/05/23,09:31:11,04,09,1, 11.9,1,1, 3.634, 10554.655, 200.298, 52601.379 20/05/23,09:31:11,05,09,1, 11.9,1,1, 3.634, 10554.646, 200.309, 52601.321 20/05/23,09:31:11,06,09,1, 11.9,1,1, 3.634, 10554.670, 200.295, 52601.341 20/05/23,09:31:11,07,09,1, 11.9,1,1, 3.634, 10554.659, 200.288, 52601.311 20/05/23,09:31:11,08,09,1, 11.9,1,1, 3.634, 10554.666, 200.303, 52601.372 20/05/23,09:31:11,09,09,1, 11.9,1,1, 3.634, 10554.680, 200.318, 52601.400 20/05/23,09:31:11,10,09,1, 11.9,1,1, 3.634, 10554.649, 200.334, 52601.437 20/05/23,09:31:11,11,09,1, 11.9,1,1, 3.634, 10554.640, 200.331, 52601.451 20/05/23,09:31:11,12,09,1, 11.9,1,1, 3.634, 10554.654, 200.299, 52601.409 20/05/23,09:31:11,13,09,1, 11.9,1,1, 3.634, 10554.661, 200.330, 52601.313 20/05/23,09:31:11,14,09,1, 11.9,1,1, 3.634, 10554.664, 200.282, 52601.282 20/05/23,09:31:11,15,09,1, 11.9,1,1, 3.634, 10554.651, 200.322, 52601.289 20/05/23,09:31:11,16,09,1, 11.9,1,1, 3.634, 10554.653, 200.305, 52601.278 20/05/23,09:31:11,17,09,1, 11.9,1,1, 3.634, 10554.641, 200.302, 52601.343 20/05/23,09:31:11,18,09,1, 11.9,1,1, 3.634, 10554.651, 200.290, 52601.419 20/05/23,09:31:11,19,09,1, 11.9,1,1, 3.634, 10554.657, 200.309, 52601.423 20/05/23,09:31:12,00,08,1, 11.9,1,1, 3.633, 10554.622, 200.304, 52601.317 20/05/23,09:31:12,01,08,1, 11.9,1,1, 3.633, 10554.624, 200.298, 52601.328 20/05/23,09:31:12,02,08,1, 11.9,1,1, 3.633, 10554.647, 200.310, 52601.284 20/05/23,09:31:12,03,08,1, 11.9,1,1, 3.633, 10554.661, 200.291, 52601.259 20/05/23,09:31:12,04,08,1, 11.9,1,1, 3.633, 10554.638, 200.286, 52601.285 20/05/23,09:31:12,05,08,1, 11.9,1,1, 3.633, 10554.654, 200.305, 52601.315 20/05/23,09:31:12,06,08,1, 11.9,1,1, 3.633, 10554.645, 200.323, 52601.418 20/05/23,09:31:12,07,08,1, 11.9,1,1, 3.633, 10554.645, 200.331, 52601.454 20/05/23,09:31:12,08,08,1, 11.9,1,1, 3.633, 10554.629, 200.300, 52601.415 20/05/23,09:31:12,09,08,1, 11.9,1,1, 3.633, 10554.628, 200.325, 52601.368 20/05/23,09:31:12,10,08,1, 11.9,1,1, 3.633, 10554.649, 200.324, 52601.319 20/05/23,09:31:12,11,08,1, 11.9,1,1, 3.633, 10554.618, 200.305, 52601.222 20/05/23,09:31:12,12,08,1, 11.9,1,1, 3.633, 10554.662, 200.319, 52601.243 20/05/23,09:31:12,13,08,1, 11.9,1,1, 3.633, 10554.614, 200.300, 52601.272 20/05/23,09:31:12,14,08,1, 11.9,1,1, 3.633, 10554.634, 200.334, 52601.331 20/05/23,09:31:12,15,08,1, 11.9,1,1, 3.633, 10554.669, 200.299, 52601.406 20/05/23,09:31:12,16,08,1, 11.9,1,1, 3.633, 10554.675, 200.299, 52601.442 20/05/23,09:31:12,17,08,1, 11.9,1,1, 3.633, 10554.637, 200.310, 52601.394 20/05/23,09:31:12,18,08,1, 11.9,1,1, 3.633, 10554.633, 200.291, 52601.350 20/05/23,09:31:12,19,08,1, 11.9,1,1, 3.633, 10554.624, 200.304, 52601.317 20/05/23,09:31:13,00,09,1, 11.8,1,1, 3.635, 10554.631, 200.305, 52601.402 20/05/23,09:31:13,01,09,1, 11.8,1,1, 3.635, 10554.640, 200.311, 52601.319 20/05/23,09:31:13,02,09,1, 11.8,1,1, 3.635, 10554.644, 200.292, 52601.313 20/05/23,09:31:13,03,09,1, 11.8,1,1, 3.635, 10554.629, 200.322, 52601.394 20/05/23,09:31:13,04,09,1, 11.8,1,1, 3.635, 10554.642, 200.336, 52601.444 20/05/23,09:31:13,05,09,1, 11.8,1,1, 3.635, 10554.638, 200.313, 52601.432 20/05/23,09:31:13,06,09,1, 11.8,1,1, 3.635, 10554.638, 200.331, 52601.394 20/05/23,09:31:13,07,09,1, 11.8,1,1, 3.635, 10554.635, 200.309, 52601.311 20/05/23,09:31:13,08,09,1, 11.8,1,1, 3.635, 10554.645, 200.306, 52601.295 20/05/23,09:31:13,09,09,1, 11.8,1,1, 3.635, 10554.636, 200.332, 52601.271 20/05/23,09:31:13,10,09,1, 11.8,1,1, 3.635, 10554.650, 200.304, 52601.329 20/05/23,09:31:13,11,09,1, 11.8,1,1, 3.635, 10554.627, 200.316, 52601.384 20/05/23,09:31:13,12,09,1, 11.8,1,1, 3.635, 10554.661, 200.315, 52601.404 20/05/23,09:31:13,13,09,1, 11.8,1,1, 3.635, 10554.618, 200.306, 52601.412 20/05/23,09:31:13,14,09,1, 11.8,1,1, 3.635, 10554.616, 200.315, 52601.216 20/05/23,09:31:13,15,09,1, 11.8,1,1, 3.635, 10554.624, 200.305, 52601.407 20/05/23,09:31:13,16,09,1, 11.8,1,1, 3.635, 10554.622, 200.287, 52601.278 20/05/23,09:31:13,17,09,1, 11.8,1,1, 3.635, 10554.628, 200.288, 52601.260 20/05/23,09:31:13,18,09,1, 11.8,1,1, 3.635, 10554.635, 200.297, 52601.303 20/05/23,09:31:13,19,09,1, 11.8,1,1, 3.635, 10554.639, 200.305, 52601.402 20/05/23,09:31:14,00,09,1, 11.9,1,1, 3.633, 10554.614, 200.332, 52601.367 20/05/23,09:31:14,01,09,1, 11.9,1,1, 3.633, 10554.592, 200.326, 52601.561 20/05/23,09:31:14,02,09,1, 11.9,1,1, 3.633, 10554.663, 200.291, 52601.446 20/05/23,09:31:14,03,09,1, 11.9,1,1, 3.633, 10554.593, 200.275, 52601.336 20/05/23,09:31:14,04,09,1, 11.9,1,1, 3.633, 10554.611, 200.295, 52601.284 20/05/23,09:31:14,05,09,1, 11.9,1,1, 3.633, 10554.639, 200.278, 52601.264 20/05/23,09:31:14,06,09,1, 11.9,1,1, 3.633, 10554.591, 200.322, 52601.283 20/05/23,09:31:14,07,09,1, 11.9,1,1, 3.633, 10554.627, 200.300, 52601.328 20/05/23,09:31:14,08,09,1, 11.9,1,1, 3.633, 10554.616, 200.312, 52601.396 20/05/23,09:31:14,09,09,1, 11.9,1,1, 3.633, 10554.602, 200.308, 52601.414 20/05/23,09:31:14,10,09,1, 11.9,1,1, 3.633, 10554.634, 200.298, 52601.397 20/05/23,09:31:14,11,09,1, 11.9,1,1, 3.633, 10554.609, 200.311, 52601.353 20/05/23,09:31:14,12,09,1, 11.9,1,1, 3.633, 10554.626, 200.298, 52601.329 20/05/23,09:31:14,13,09,1, 11.9,1,1, 3.633, 10554.606, 200.291, 52601.276 20/05/23,09:31:14,14,09,1, 11.9,1,1, 3.633, 10554.589, 200.292, 52601.285 20/05/23,09:31:14,15,09,1, 11.9,1,1, 3.633, 10554.621, 200.270, 52601.278 20/05/23,09:31:14,16,09,1, 11.9,1,1, 3.633, 10554.615, 200.309, 52601.351 20/05/23,09:31:14,17,09,1, 11.9,1,1, 3.633, 10554.609, 200.305, 52601.387 20/05/23,09:31:14,18,09,1, 11.9,1,1, 3.633, 10554.601, 200.304, 52601.385 20/05/23,09:31:14,19,09,1, 11.9,1,1, 3.633, 10554.617, 200.332, 52601.367 20/05/23,09:31:15,00,09,1, 11.7,1,1, 3.635, 10554.606, 200.310, 52601.398 20/05/23,09:31:15,01,09,1, 11.7,1,1, 3.635, 10554.621, 200.284, 52601.320 20/05/23,09:31:15,02,09,1, 11.7,1,1, 3.635, 10554.582, 200.288, 52601.252 20/05/23,09:31:15,03,09,1, 11.7,1,1, 3.635, 10554.599, 200.297, 52601.243 20/05/23,09:31:15,04,09,1, 11.7,1,1, 3.635, 10554.594, 200.288, 52601.313 20/05/23,09:31:15,05,09,1, 11.7,1,1, 3.635, 10554.613, 200.302, 52601.395 20/05/23,09:31:15,06,09,1, 11.7,1,1, 3.635, 10554.609, 200.310, 52601.408 20/05/23,09:31:15,07,09,1, 11.7,1,1, 3.635, 10554.605, 200.300, 52601.405 20/05/23,09:31:15,08,09,1, 11.7,1,1, 3.635, 10554.602, 200.345, 52601.576 20/05/23,09:31:15,09,09,1, 11.7,1,1, 3.635, 10554.616, 200.326, 52601.518 20/05/23,09:31:15,10,09,1, 11.7,1,1, 3.635, 10554.600, 200.302, 52601.422 20/05/23,09:31:15,11,09,1, 11.7,1,1, 3.635, 10554.614, 200.289, 52601.403 20/05/23,09:31:15,12,09,1, 11.7,1,1, 3.635, 10554.627, 200.326, 52601.427 20/05/23,09:31:15,13,09,1, 11.7,1,1, 3.635, 10554.619, 200.305, 52601.471 20/05/23,09:31:15,14,09,1, 11.7,1,1, 3.635, 10554.625, 200.311, 52601.514 20/05/23,09:31:15,15,09,1, 11.7,1,1, 3.635, 10554.612, 200.322, 52601.545 20/05/23,09:31:15,16,09,1, 11.7,1,1, 3.635, 10554.629, 200.324, 52601.532 20/05/23,09:31:15,17,09,1, 11.7,1,1, 3.635, 10554.634, 200.327, 52601.516 20/05/23,09:31:15,18,09,1, 11.7,1,1, 3.635, 10554.636, 200.317, 52601.444 20/05/23,09:31:15,19,09,1, 11.7,1,1, 3.635, 10554.609, 200.310, 52601.398 20/05/23,09:31:16,00,09,1, 11.9,1,1, 3.632, 10554.564, 200.361, 52601.447 20/05/23,09:31:16,01,09,1, 11.9,1,1, 3.632, 10554.607, 200.337, 52601.385 20/05/23,09:31:16,02,09,1, 11.9,1,1, 3.632, 10554.614, 200.322, 52601.459 20/05/23,09:31:16,03,09,1, 11.9,1,1, 3.632, 10554.564, 200.363, 52601.549 20/05/23,09:31:16,04,09,1, 11.9,1,1, 3.632, 10554.572, 200.345, 52601.559 20/05/23,09:31:16,05,09,1, 11.9,1,1, 3.632, 10554.602, 200.317, 52601.522 20/05/23,09:31:16,06,09,1, 11.9,1,1, 3.632, 10554.577, 200.334, 52601.481 20/05/23,09:31:16,07,09,1, 11.9,1,1, 3.632, 10554.612, 200.339, 52601.417 20/05/23,09:31:16,08,09,1, 11.9,1,1, 3.632, 10554.631, 200.335, 52601.373 20/05/23,09:31:16,09,09,1, 11.9,1,1, 3.632, 10554.609, 200.331, 52601.399 20/05/23,09:31:16,10,09,1, 11.9,1,1, 3.632, 10554.588, 200.319, 52601.418 20/05/23,09:31:16,11,09,1, 11.9,1,1, 3.632, 10554.599, 200.356, 52601.501 20/05/23,09:31:16,12,09,1, 11.9,1,1, 3.632, 10554.588, 200.321, 52601.468 20/05/23,09:31:16,13,09,1, 11.9,1,1, 3.632, 10554.599, 200.326, 52601.528 20/05/23,09:31:16,14,09,1, 11.9,1,1, 3.632, 10554.571, 200.333, 52601.515 20/05/23,09:31:16,15,09,1, 11.9,1,1, 3.632, 10554.589, 200.330, 52601.453 20/05/23,09:31:16,16,09,1, 11.9,1,1, 3.632, 10554.577, 200.308, 52601.408 20/05/23,09:31:16,17,09,1, 11.9,1,1, 3.632, 10554.597, 200.328, 52601.377 20/05/23,09:31:16,18,09,1, 11.9,1,1, 3.632, 10554.579, 200.285, 52601.349 20/05/23,09:31:16,19,09,1, 11.9,1,1, 3.632, 10554.570, 200.361, 52601.447 20/05/23,09:31:17,00,09,1, 11.8,1,1, 3.632, 10554.581, 200.335, 52601.522 20/05/23,09:31:17,01,09,1, 11.8,1,1, 3.632, 10554.601, 200.352, 52601.532 20/05/23,09:31:17,02,09,1, 11.8,1,1, 3.632, 10554.610, 200.343, 52601.532 20/05/23,09:31:17,03,09,1, 11.8,1,1, 3.632, 10554.609, 200.325, 52601.460 20/05/23,09:31:17,04,09,1, 11.8,1,1, 3.632, 10554.588, 200.348, 52601.455 20/05/23,09:31:17,05,09,1, 11.8,1,1, 3.632, 10554.580, 200.319, 52601.336 20/05/23,09:31:17,06,09,1, 11.8,1,1, 3.632, 10554.610, 200.330, 52601.381 20/05/23,09:31:17,07,09,1, 11.8,1,1, 3.632, 10554.605, 200.330, 52601.379 20/05/23,09:31:17,08,09,1, 11.8,1,1, 3.632, 10554.585, 200.336, 52601.447 20/05/23,09:31:17,09,09,1, 11.8,1,1, 3.632, 10554.594, 200.338, 52601.534 20/05/23,09:31:17,10,09,1, 11.8,1,1, 3.632, 10554.589, 200.335, 52601.549 20/05/23,09:31:17,11,09,1, 11.8,1,1, 3.632, 10554.579, 200.330, 52601.474 20/05/23,09:31:17,12,09,1, 11.8,1,1, 3.632, 10554.591, 200.336, 52601.472 20/05/23,09:31:17,13,09,1, 11.8,1,1, 3.632, 10554.587, 200.336, 52601.399 20/05/23,09:31:17,14,09,1, 11.8,1,1, 3.632, 10554.578, 200.335, 52601.415 20/05/23,09:31:17,15,09,1, 11.8,1,1, 3.632, 10554.584, 200.332, 52601.377 20/05/23,09:31:17,16,09,1, 11.8,1,1, 3.632, 10554.601, 200.297, 52601.387 20/05/23,09:31:17,17,09,1, 11.8,1,1, 3.632, 10554.577, 200.315, 52601.461 20/05/23,09:31:17,18,09,1, 11.8,1,1, 3.632, 10554.592, 200.357, 52601.534 20/05/23,09:31:17,19,09,1, 11.8,1,1, 3.632, 10554.587, 200.335, 52601.522 20/05/23,09:31:18,00,09,1, 11.9,1,1, 3.633, 10554.547, 200.318, 52601.409 20/05/23,09:31:18,01,09,1, 11.9,1,1, 3.633, 10554.583, 200.312, 52601.439 20/05/23,09:31:18,02,09,1, 11.9,1,1, 3.633, 10554.575, 200.317, 52601.425 20/05/23,09:31:18,03,09,1, 11.9,1,1, 3.633, 10554.577, 200.336, 52601.397 20/05/23,09:31:18,04,09,1, 11.9,1,1, 3.633, 10554.593, 200.320, 52601.404 20/05/23,09:31:18,05,09,1, 11.9,1,1, 3.633, 10554.589, 200.318, 52601.402 20/05/23,09:31:18,06,09,1, 11.9,1,1, 3.633, 10554.582, 200.304, 52601.494 20/05/23,09:31:18,07,09,1, 11.9,1,1, 3.633, 10554.553, 200.340, 52601.508 20/05/23,09:31:18,08,09,1, 11.9,1,1, 3.633, 10554.577, 200.345, 52601.546 20/05/23,09:31:18,09,09,1, 11.9,1,1, 3.633, 10554.568, 200.318, 52601.513 20/05/23,09:31:18,10,09,1, 11.9,1,1, 3.633, 10554.557, 200.318, 52601.454 20/05/23,09:31:18,11,09,1, 11.9,1,1, 3.633, 10554.568, 200.309, 52601.415 20/05/23,09:31:18,12,09,1, 11.9,1,1, 3.633, 10554.554, 200.309, 52601.374 20/05/23,09:31:18,13,09,1, 11.9,1,1, 3.633, 10554.594, 200.358, 52601.419 20/05/23,09:31:18,14,09,1, 11.9,1,1, 3.633, 10554.575, 200.326, 52601.423 20/05/23,09:31:18,15,09,1, 11.9,1,1, 3.633, 10554.582, 200.338, 52601.470 20/05/23,09:31:18,16,09,1, 11.9,1,1, 3.633, 10554.595, 200.362, 52601.503 20/05/23,09:31:18,17,09,1, 11.9,1,1, 3.633, 10554.570, 200.329, 52601.503 20/05/23,09:31:18,18,09,1, 11.9,1,1, 3.633, 10554.560, 200.319, 52601.447 20/05/23,09:31:18,19,09,1, 11.9,1,1, 3.633, 10554.551, 200.318, 52601.409 20/05/23,09:31:19,00,09,1, 11.9,1,1, 3.637, 10554.581, 200.326, 52601.347 20/05/23,09:31:19,01,09,1, 11.9,1,1, 3.637, 10554.596, 200.315, 52601.327 20/05/23,09:31:19,02,09,1, 11.9,1,1, 3.637, 10554.571, 200.293, 52601.298 20/05/23,09:31:19,03,09,1, 11.9,1,1, 3.637, 10554.593, 200.340, 52601.362 20/05/23,09:31:19,04,09,1, 11.9,1,1, 3.637, 10554.585, 200.323, 52601.463 20/05/23,09:31:19,05,09,1, 11.9,1,1, 3.637, 10554.551, 200.313, 52601.436 20/05/23,09:31:19,06,09,1, 11.9,1,1, 3.637, 10554.567, 200.303, 52601.457 20/05/23,09:31:19,07,09,1, 11.9,1,1, 3.637, 10554.568, 200.312, 52601.423 20/05/23,09:31:19,08,09,1, 11.9,1,1, 3.637, 10554.568, 200.312, 52601.377 20/05/23,09:31:19,09,09,1, 11.9,1,1, 3.637, 10554.568, 200.310, 52601.303 20/05/23,09:31:19,10,09,1, 11.9,1,1, 3.637, 10554.553, 200.326, 52601.323 20/05/23,09:31:19,11,09,1, 11.9,1,1, 3.637, 10554.557, 200.342, 52601.350 20/05/23,09:31:19,12,09,1, 11.9,1,1, 3.637, 10554.583, 200.326, 52601.426 20/05/23,09:31:19,13,09,1, 11.9,1,1, 3.637, 10554.583, 200.312, 52601.426 20/05/23,09:31:19,14,09,1, 11.9,1,1, 3.637, 10554.564, 200.325, 52601.427 20/05/23,09:31:19,15,09,1, 11.9,1,1, 3.637, 10554.578, 200.329, 52601.430 20/05/23,09:31:19,16,09,1, 11.9,1,1, 3.637, 10554.591, 200.297, 52601.362 20/05/23,09:31:19,17,09,1, 11.9,1,1, 3.637, 10554.590, 200.302, 52601.357 20/05/23,09:31:19,18,09,1, 11.9,1,1, 3.637, 10554.591, 200.287, 52601.315 20/05/23,09:31:19,19,09,1, 11.9,1,1, 3.637, 10554.583, 200.326, 52601.347 20/05/23,09:31:20,00,09,1, 11.9,1,1, 3.632, 10554.556, 200.287, 52601.370 20/05/23,09:31:20,01,09,1, 11.9,1,1, 3.632, 10554.586, 200.334, 52601.505 20/05/23,09:31:20,02,09,1, 11.9,1,1, 3.632, 10554.589, 200.344, 52601.542 20/05/23,09:31:20,03,09,1, 11.9,1,1, 3.632, 10554.574, 200.348, 52601.497 20/05/23,09:31:20,04,09,1, 11.9,1,1, 3.632, 10554.570, 200.331, 52601.440 20/05/23,09:31:20,05,09,1, 11.9,1,1, 3.632, 10554.564, 200.331, 52601.356 20/05/23,09:31:20,06,09,1, 11.9,1,1, 3.632, 10554.580, 200.316, 52601.292 20/05/23,09:31:20,07,09,1, 11.9,1,1, 3.632, 10554.560, 200.324, 52601.273 20/05/23,09:31:20,08,09,1, 11.9,1,1, 3.632, 10554.585, 200.323, 52601.297 20/05/23,09:31:20,09,09,1, 11.9,1,1, 3.632, 10554.570, 200.331, 52601.366 20/05/23,09:31:20,10,09,1, 11.9,1,1, 3.632, 10554.567, 200.301, 52601.432 20/05/23,09:31:20,11,09,1, 11.9,1,1, 3.632, 10554.554, 200.327, 52601.379 20/05/23,09:31:20,12,09,1, 11.9,1,1, 3.632, 10554.580, 200.329, 52601.393 20/05/23,09:31:20,13,09,1, 11.9,1,1, 3.632, 10554.553, 200.298, 52601.299 20/05/23,09:31:20,14,09,1, 11.9,1,1, 3.632, 10554.573, 200.306, 52601.240 20/05/23,09:31:20,15,09,1, 11.9,1,1, 3.632, 10554.586, 200.322, 52601.234 20/05/23,09:31:20,16,09,1, 11.9,1,1, 3.632, 10554.553, 200.310, 52601.263 20/05/23,09:31:20,17,09,1, 11.9,1,1, 3.632, 10554.577, 200.320, 52601.299 20/05/23,09:31:20,18,09,1, 11.9,1,1, 3.632, 10554.556, 200.313, 52601.386 20/05/23,09:31:20,19,09,1, 11.9,1,1, 3.632, 10554.557, 200.287, 52601.370 20/05/23,09:31:21,00,09,1, 11.9,1,1, 3.631, 10554.572, 200.278, 52601.282 20/05/23,09:31:21,01,09,1, 11.9,1,1, 3.631, 10554.571, 200.291, 52601.288 20/05/23,09:31:21,02,09,1, 11.9,1,1, 3.631, 10554.549, 200.262, 52601.244 20/05/23,09:31:21,03,09,1, 11.9,1,1, 3.631, 10554.542, 200.299, 52601.234 20/05/23,09:31:21,04,09,1, 11.9,1,1, 3.631, 10554.544, 200.283, 52601.244 20/05/23,09:31:21,05,09,1, 11.9,1,1, 3.631, 10554.559, 200.287, 52601.340 20/05/23,09:31:21,06,09,1, 11.9,1,1, 3.631, 10554.573, 200.284, 52601.377 20/05/23,09:31:21,07,09,1, 11.9,1,1, 3.631, 10554.573, 200.298, 52601.443 20/05/23,09:31:21,08,09,1, 11.9,1,1, 3.631, 10554.555, 200.320, 52601.442 20/05/23,09:31:21,09,09,1, 11.9,1,1, 3.631, 10554.577, 200.295, 52601.382 20/05/23,09:31:21,10,09,1, 11.9,1,1, 3.631, 10554.557, 200.303, 52601.316 20/05/23,09:31:21,11,09,1, 11.9,1,1, 3.631, 10554.562, 200.286, 52601.269 20/05/23,09:31:21,12,09,1, 11.9,1,1, 3.631, 10554.559, 200.280, 52601.269 20/05/23,09:31:21,13,09,1, 11.9,1,1, 3.631, 10554.575, 200.300, 52601.292 20/05/23,09:31:21,14,09,1, 11.9,1,1, 3.631, 10554.564, 200.291, 52601.313 20/05/23,09:31:21,15,09,1, 11.9,1,1, 3.631, 10554.565, 200.304, 52601.434 20/05/23,09:31:21,16,09,1, 11.9,1,1, 3.631, 10554.525, 200.270, 52601.305 20/05/23,09:31:21,17,09,1, 11.9,1,1, 3.631, 10554.558, 200.276, 52601.345 20/05/23,09:31:21,18,09,1, 11.9,1,1, 3.631, 10554.541, 200.282, 52601.322 20/05/23,09:31:21,19,09,1, 11.9,1,1, 3.631, 10554.574, 200.278, 52601.282 20/05/23,09:31:22,00,09,1, 11.8,1,1, 3.634, 10554.547, 200.293, 52601.306 20/05/23,09:31:22,01,09,1, 11.8,1,1, 3.634, 10554.523, 200.272, 52601.298 20/05/23,09:31:22,02,09,1, 11.8,1,1, 3.634, 10554.558, 200.277, 52601.334 20/05/23,09:31:22,03,09,1, 11.8,1,1, 3.634, 10554.567, 200.279, 52601.360 20/05/23,09:31:22,04,09,1, 11.8,1,1, 3.634, 10554.579, 200.280, 52601.395 20/05/23,09:31:22,05,09,1, 11.8,1,1, 3.634, 10554.542, 200.280, 52601.429 20/05/23,09:31:22,06,09,1, 11.8,1,1, 3.634, 10554.554, 200.312, 52601.373 20/05/23,09:31:22,07,09,1, 11.8,1,1, 3.634, 10554.549, 200.308, 52601.373 20/05/23,09:31:22,08,09,1, 11.8,1,1, 3.634, 10554.552, 200.318, 52601.309 20/05/23,09:31:22,09,09,1, 11.8,1,1, 3.634, 10554.560, 200.263, 52601.234 20/05/23,09:31:22,10,09,1, 11.8,1,1, 3.634, 10554.565, 200.303, 52601.348 20/05/23,09:31:22,11,09,1, 11.8,1,1, 3.634, 10554.543, 200.299, 52601.354 20/05/23,09:31:22,12,09,1, 11.8,1,1, 3.634, 10554.569, 200.308, 52601.418 20/05/23,09:31:22,13,09,1, 11.8,1,1, 3.634, 10554.550, 200.296, 52601.450 20/05/23,09:31:22,14,09,1, 11.8,1,1, 3.634, 10554.555, 200.316, 52601.469 20/05/23,09:31:22,15,09,1, 11.8,1,1, 3.634, 10554.563, 200.312, 52601.419 20/05/23,09:31:22,16,09,1, 11.8,1,1, 3.634, 10554.546, 200.293, 52601.357 20/05/23,09:31:22,17,09,1, 11.8,1,1, 3.634, 10554.538, 200.264, 52601.279 20/05/23,09:31:22,18,09,1, 11.8,1,1, 3.634, 10554.521, 200.284, 52601.288 20/05/23,09:31:22,19,09,1, 11.8,1,1, 3.634, 10554.551, 200.293, 52601.306 20/05/23,09:31:23,00,09,1, 11.9,1,1, 3.634, 10554.564, 200.278, 52601.441 20/05/23,09:31:23,01,09,1, 11.9,1,1, 3.634, 10554.548, 200.296, 52601.403 20/05/23,09:31:23,02,09,1, 11.9,1,1, 3.634, 10554.549, 200.308, 52601.431 20/05/23,09:31:23,03,09,1, 11.9,1,1, 3.634, 10554.554, 200.307, 52601.407 20/05/23,09:31:23,04,09,1, 11.9,1,1, 3.634, 10554.559, 200.275, 52601.354 20/05/23,09:31:23,05,09,1, 11.9,1,1, 3.634, 10554.565, 200.254, 52601.305 20/05/23,09:31:23,06,09,1, 11.9,1,1, 3.634, 10554.586, 200.287, 52601.286 20/05/23,09:31:23,07,09,1, 11.9,1,1, 3.634, 10554.574, 200.294, 52601.307 20/05/23,09:31:23,08,09,1, 11.9,1,1, 3.634, 10554.556, 200.274, 52601.348 20/05/23,09:31:23,09,09,1, 11.9,1,1, 3.634, 10554.554, 200.294, 52601.384 20/05/23,09:31:23,10,09,1, 11.9,1,1, 3.634, 10554.576, 200.294, 52601.449 20/05/23,09:31:23,11,09,1, 11.9,1,1, 3.634, 10554.569, 200.313, 52601.456 20/05/23,09:31:23,12,09,1, 11.9,1,1, 3.634, 10554.564, 200.273, 52601.390 20/05/23,09:31:23,13,09,1, 11.9,1,1, 3.634, 10554.555, 200.283, 52601.333 20/05/23,09:31:23,14,09,1, 11.9,1,1, 3.634, 10554.576, 200.290, 52601.292 20/05/23,09:31:23,15,09,1, 11.9,1,1, 3.634, 10554.567, 200.303, 52601.273 20/05/23,09:31:23,16,09,1, 11.9,1,1, 3.634, 10554.579, 200.286, 52601.277 20/05/23,09:31:23,17,09,1, 11.9,1,1, 3.634, 10554.552, 200.269, 52601.324 20/05/23,09:31:23,18,09,1, 11.9,1,1, 3.634, 10554.541, 200.285, 52601.411 20/05/23,09:31:23,19,09,1, 11.9,1,1, 3.634, 10554.572, 200.278, 52601.441 20/05/23,09:31:24,00,09,1, 11.9,1,1, 3.635, 10554.547, 200.254, 52601.331 20/05/23,09:31:24,01,09,1, 11.9,1,1, 3.635, 10554.545, 200.274, 52601.424 20/05/23,09:31:24,02,09,1, 11.9,1,1, 3.635, 10554.572, 200.273, 52601.333 20/05/23,09:31:24,03,09,1, 11.9,1,1, 3.635, 10554.570, 200.270, 52601.305 20/05/23,09:31:24,04,09,1, 11.9,1,1, 3.635, 10554.565, 200.305, 52601.405 20/05/23,09:31:24,05,09,1, 11.9,1,1, 3.635, 10554.579, 200.265, 52601.297 20/05/23,09:31:24,06,09,1, 11.9,1,1, 3.635, 10554.585, 200.268, 52601.328 20/05/23,09:31:24,07,09,1, 11.9,1,1, 3.635, 10554.559, 200.264, 52601.405 20/05/23,09:31:24,08,09,1, 11.9,1,1, 3.635, 10554.568, 200.293, 52601.466 20/05/23,09:31:24,09,09,1, 11.9,1,1, 3.635, 10554.563, 200.270, 52601.450 20/05/23,09:31:24,10,09,1, 11.9,1,1, 3.635, 10554.540, 200.289, 52601.413 20/05/23,09:31:24,11,09,1, 11.9,1,1, 3.635, 10554.554, 200.286, 52601.328 20/05/23,09:31:24,12,09,1, 11.9,1,1, 3.635, 10554.534, 200.289, 52601.300 20/05/23,09:31:24,13,09,1, 11.9,1,1, 3.635, 10554.550, 200.269, 52601.241 20/05/23,09:31:24,14,09,1, 11.9,1,1, 3.635, 10554.546, 200.276, 52601.315 20/05/23,09:31:24,15,09,1, 11.9,1,1, 3.635, 10554.563, 200.253, 52601.378 20/05/23,09:31:24,16,09,1, 11.9,1,1, 3.635, 10554.567, 200.267, 52601.406 20/05/23,09:31:24,17,09,1, 11.9,1,1, 3.635, 10554.542, 200.280, 52601.450 20/05/23,09:31:24,18,09,1, 11.9,1,1, 3.635, 10554.538, 200.282, 52601.438 20/05/23,09:31:24,19,09,1, 11.9,1,1, 3.635, 10554.548, 200.254, 52601.331 20/05/23,09:31:25,00,09,1, 11.9,1,1, 3.632, 10554.556, 200.246, 52601.260 20/05/23,09:31:25,01,09,1, 11.9,1,1, 3.632, 10554.554, 200.287, 52601.273 20/05/23,09:31:25,02,09,1, 11.9,1,1, 3.632, 10554.560, 200.272, 52601.273 20/05/23,09:31:25,03,09,1, 11.9,1,1, 3.632, 10554.559, 200.271, 52601.320 20/05/23,09:31:25,04,09,1, 11.9,1,1, 3.632, 10554.559, 200.284, 52601.338 20/05/23,09:31:25,05,09,1, 11.9,1,1, 3.632, 10554.564, 200.264, 52601.437 20/05/23,09:31:25,06,09,1, 11.9,1,1, 3.632, 10554.573, 200.267, 52601.435 20/05/23,09:31:25,07,09,1, 11.9,1,1, 3.632, 10554.536, 200.268, 52601.435 20/05/23,09:31:25,08,09,1, 11.9,1,1, 3.632, 10554.527, 200.263, 52601.327 20/05/23,09:31:25,09,09,1, 11.9,1,1, 3.632, 10554.556, 200.250, 52601.286 20/05/23,09:31:25,10,09,1, 11.9,1,1, 3.632, 10554.552, 200.225, 52601.239 20/05/23,09:31:25,11,09,1, 11.9,1,1, 3.632, 10554.571, 200.273, 52601.287 20/05/23,09:31:25,12,09,1, 11.9,1,1, 3.632, 10554.558, 200.273, 52601.291 20/05/23,09:31:25,13,09,1, 11.9,1,1, 3.632, 10554.554, 200.254, 52601.388 20/05/23,09:31:25,14,09,1, 11.9,1,1, 3.632, 10554.553, 200.266, 52601.393 20/05/23,09:31:25,15,09,1, 11.9,1,1, 3.632, 10554.565, 200.259, 52601.405 20/05/23,09:31:25,16,09,1, 11.9,1,1, 3.632, 10554.555, 200.263, 52601.334 20/05/23,09:31:25,17,09,1, 11.9,1,1, 3.632, 10554.521, 200.265, 52601.290 20/05/23,09:31:25,18,09,1, 11.9,1,1, 3.632, 10554.529, 200.258, 52601.258 20/05/23,09:31:25,19,09,1, 11.9,1,1, 3.632, 10554.559, 200.246, 52601.260 20/05/23,09:31:26,00,09,1, 11.9,1,1, 3.631, 10554.581, 200.227, 52601.333 20/05/23,09:31:26,01,09,1, 11.9,1,1, 3.631, 10554.564, 200.235, 52601.314 20/05/23,09:31:26,02,09,1, 11.9,1,1, 3.631, 10554.573, 200.287, 52601.373 20/05/23,09:31:26,03,09,1, 11.9,1,1, 3.631, 10554.560, 200.280, 52601.407 20/05/23,09:31:26,04,09,1, 11.9,1,1, 3.631, 10554.549, 200.254, 52601.369 20/05/23,09:31:26,05,09,1, 11.9,1,1, 3.631, 10554.565, 200.260, 52601.305 20/05/23,09:31:26,06,09,1, 11.9,1,1, 3.631, 10554.553, 200.241, 52601.249 20/05/23,09:31:26,07,09,1, 11.9,1,1, 3.631, 10554.565, 200.246, 52601.226 20/05/23,09:31:26,08,09,1, 11.9,1,1, 3.631, 10554.530, 200.260, 52601.210 20/05/23,09:31:26,09,09,1, 11.9,1,1, 3.631, 10554.584, 200.250, 52601.267 20/05/23,09:31:26,10,09,1, 11.9,1,1, 3.631, 10554.568, 200.241, 52601.345 20/05/23,09:31:26,11,09,1, 11.9,1,1, 3.631, 10554.562, 200.240, 52601.353 20/05/23,09:31:26,12,09,1, 11.9,1,1, 3.631, 10554.547, 200.252, 52601.385 20/05/23,09:31:26,13,09,1, 11.9,1,1, 3.631, 10554.539, 200.207, 52601.324 20/05/23,09:31:26,14,09,1, 11.9,1,1, 3.631, 10554.553, 200.235, 52601.292 20/05/23,09:31:26,15,09,1, 11.9,1,1, 3.631, 10554.577, 200.236, 52601.244 20/05/23,09:31:26,16,09,1, 11.9,1,1, 3.631, 10554.572, 200.236, 52601.203 20/05/23,09:31:26,17,09,1, 11.9,1,1, 3.631, 10554.576, 200.224, 52601.261 20/05/23,09:31:26,18,09,1, 11.9,1,1, 3.631, 10554.555, 200.221, 52601.284 20/05/23,09:31:26,19,09,1, 11.9,1,1, 3.631, 10554.585, 200.227, 52601.333 20/05/23,09:31:27,00,08,1, 11.9,1,1, 3.636, 10554.564, 200.238, 52601.358 20/05/23,09:31:27,01,08,1, 11.9,1,1, 3.636, 10554.543, 200.228, 52601.367 20/05/23,09:31:27,02,08,1, 11.9,1,1, 3.636, 10554.542, 200.216, 52601.309 20/05/23,09:31:27,03,08,1, 11.9,1,1, 3.636, 10554.551, 200.215, 52601.218 20/05/23,09:31:27,04,08,1, 11.9,1,1, 3.636, 10554.555, 200.228, 52601.237 20/05/23,09:31:27,05,08,1, 11.9,1,1, 3.636, 10554.564, 200.217, 52601.216 20/05/23,09:31:27,06,08,1, 11.9,1,1, 3.636, 10554.564, 200.212, 52601.278 20/05/23,09:31:27,07,08,1, 11.9,1,1, 3.636, 10554.580, 200.237, 52601.353 20/05/23,09:31:27,08,08,1, 11.9,1,1, 3.636, 10554.546, 200.239, 52601.335 20/05/23,09:31:27,09,08,1, 11.9,1,1, 3.636, 10554.554, 200.226, 52601.387 20/05/23,09:31:27,10,08,1, 11.9,1,1, 3.636, 10554.552, 200.233, 52601.371 20/05/23,09:31:27,11,08,1, 11.9,1,1, 3.636, 10554.547, 200.189, 52601.340 20/05/23,09:31:27,12,08,1, 11.9,1,1, 3.636, 10554.559, 200.210, 52601.248 20/05/23,09:31:27,13,08,1, 11.9,1,1, 3.636, 10554.562, 200.198, 52601.205 20/05/23,09:31:27,14,08,1, 11.9,1,1, 3.636, 10554.549, 200.203, 52601.213 20/05/23,09:31:27,15,08,1, 11.9,1,1, 3.636, 10554.574, 200.224, 52601.291 20/05/23,09:31:27,16,08,1, 11.9,1,1, 3.636, 10554.588, 200.235, 52601.356 20/05/23,09:31:27,17,08,1, 11.9,1,1, 3.636, 10554.552, 200.212, 52601.384 20/05/23,09:31:27,18,08,1, 11.9,1,1, 3.636, 10554.553, 200.220, 52601.398 20/05/23,09:31:27,19,08,1, 11.9,1,1, 3.636, 10554.564, 200.238, 52601.358 20/05/23,09:31:28,00,10,1, 11.9,1,1, 3.632, 10554.581, 200.210, 52601.261 20/05/23,09:31:28,01,10,1, 11.9,1,1, 3.632, 10554.565, 200.195, 52601.231 20/05/23,09:31:28,02,10,1, 11.9,1,1, 3.632, 10554.586, 200.178, 52601.028 20/05/23,09:31:28,03,10,1, 11.9,1,1, 3.632, 10554.569, 200.191, 52601.254 20/05/23,09:31:28,04,10,1, 11.9,1,1, 3.632, 10554.559, 200.198, 52601.320 20/05/23,09:31:28,05,10,1, 11.9,1,1, 3.632, 10554.582, 200.201, 52601.412 20/05/23,09:31:28,06,10,1, 11.9,1,1, 3.632, 10554.555, 200.202, 52601.382 20/05/23,09:31:28,07,10,1, 11.9,1,1, 3.632, 10554.560, 200.198, 52601.385 20/05/23,09:31:28,08,10,1, 11.9,1,1, 3.632, 10554.580, 200.204, 52601.368 20/05/23,09:31:28,09,10,1, 11.9,1,1, 3.632, 10554.569, 200.192, 52601.315 20/05/23,09:31:28,10,10,1, 11.9,1,1, 3.632, 10554.575, 200.164, 52601.227 20/05/23,09:31:28,11,10,1, 11.9,1,1, 3.632, 10554.582, 200.205, 52601.267 20/05/23,09:31:28,12,10,1, 11.9,1,1, 3.632, 10554.577, 200.204, 52601.286 20/05/23,09:31:28,13,10,1, 11.9,1,1, 3.632, 10554.552, 200.194, 52601.357 20/05/23,09:31:28,14,10,1, 11.9,1,1, 3.632, 10554.596, 200.231, 52601.408 20/05/23,09:31:28,15,10,1, 11.9,1,1, 3.632, 10554.568, 200.206, 52601.430 20/05/23,09:31:28,16,10,1, 11.9,1,1, 3.632, 10554.580, 200.167, 52601.362 20/05/23,09:31:28,17,10,1, 11.9,1,1, 3.632, 10554.578, 200.181, 52601.319 20/05/23,09:31:28,18,10,1, 11.9,1,1, 3.632, 10554.570, 200.184, 52601.268 20/05/23,09:31:28,19,10,1, 11.9,1,1, 3.632, 10554.588, 200.210, 52601.261 20/05/23,09:31:29,00,09,1, 11.9,1,1, 3.632, 10554.581, 200.176, 52601.297 20/05/23,09:31:29,01,09,1, 11.9,1,1, 3.632, 10554.584, 200.193, 52601.329 20/05/23,09:31:29,02,09,1, 11.9,1,1, 3.632, 10554.565, 200.174, 52601.337 20/05/23,09:31:29,03,09,1, 11.9,1,1, 3.632, 10554.574, 200.178, 52601.416 20/05/23,09:31:29,04,09,1, 11.9,1,1, 3.632, 10554.591, 200.178, 52601.389 20/05/23,09:31:29,05,09,1, 11.9,1,1, 3.632, 10554.576, 200.184, 52601.359 20/05/23,09:31:29,06,09,1, 11.9,1,1, 3.632, 10554.551, 200.170, 52601.302 20/05/23,09:31:29,07,09,1, 11.9,1,1, 3.632, 10554.553, 200.187, 52601.262 20/05/23,09:31:29,08,09,1, 11.9,1,1, 3.632, 10554.576, 200.178, 52601.242 20/05/23,09:31:29,09,09,1, 11.9,1,1, 3.632, 10554.596, 200.171, 52601.246 20/05/23,09:31:29,10,09,1, 11.9,1,1, 3.632, 10554.588, 200.155, 52601.268 20/05/23,09:31:29,11,09,1, 11.9,1,1, 3.632, 10554.564, 200.159, 52601.351 20/05/23,09:31:29,12,09,1, 11.9,1,1, 3.632, 10554.553, 200.164, 52601.386 20/05/23,09:31:29,13,09,1, 11.9,1,1, 3.632, 10554.586, 200.161, 52601.385 20/05/23,09:31:29,14,09,1, 11.9,1,1, 3.632, 10554.558, 200.202, 52601.338 20/05/23,09:31:29,15,09,1, 11.9,1,1, 3.632, 10554.584, 200.148, 52601.266 20/05/23,09:31:29,16,09,1, 11.9,1,1, 3.632, 10554.588, 200.161, 52601.235 20/05/23,09:31:29,17,09,1, 11.9,1,1, 3.632, 10554.566, 200.169, 52601.201 20/05/23,09:31:29,18,09,1, 11.9,1,1, 3.632, 10554.584, 200.161, 52601.242 20/05/23,09:31:29,19,09,1, 11.9,1,1, 3.632, 10554.581, 200.176, 52601.297 20/05/23,09:31:30,00,09,1, 11.9,1,1, 3.635, 10554.589, 200.150, 52601.306 20/05/23,09:31:30,01,09,1, 11.9,1,1, 3.635, 10554.578, 200.166, 52601.409 20/05/23,09:31:30,02,09,1, 11.9,1,1, 3.635, 10554.568, 200.165, 52601.365 20/05/23,09:31:30,03,09,1, 11.9,1,1, 3.635, 10554.567, 200.137, 52601.286 20/05/23,09:31:30,04,09,1, 11.9,1,1, 3.635, 10554.579, 200.164, 52601.246 20/05/23,09:31:30,05,09,1, 11.9,1,1, 3.635, 10554.592, 200.154, 52601.148 20/05/23,09:31:30,06,09,1, 11.9,1,1, 3.635, 10554.564, 200.148, 52601.188 20/05/23,09:31:30,07,09,1, 11.9,1,1, 3.635, 10554.590, 200.155, 52601.286 20/05/23,09:31:30,08,09,1, 11.9,1,1, 3.635, 10554.584, 200.156, 52601.317 20/05/23,09:31:30,09,09,1, 11.9,1,1, 3.635, 10554.582, 200.155, 52601.383 20/05/23,09:31:30,10,09,1, 11.9,1,1, 3.635, 10554.572, 200.142, 52601.385 20/05/23,09:31:30,11,09,1, 11.9,1,1, 3.635, 10554.585, 200.158, 52601.376 20/05/23,09:31:30,12,09,1, 11.9,1,1, 3.635, 10554.554, 200.173, 52601.306 20/05/23,09:31:30,13,09,1, 11.9,1,1, 3.635, 10554.570, 200.125, 52601.268 20/05/23,09:31:30,14,09,1, 11.9,1,1, 3.635, 10554.575, 200.109, 52601.202 20/05/23,09:31:30,15,09,1, 11.9,1,1, 3.635, 10554.584, 200.138, 52601.211 20/05/23,09:31:30,16,09,1, 11.9,1,1, 3.635, 10554.605, 200.122, 52601.281 20/05/23,09:31:30,17,09,1, 11.9,1,1, 3.635, 10554.604, 200.142, 52601.296 20/05/23,09:31:30,18,09,1, 11.9,1,1, 3.635, 10554.589, 200.136, 52601.313 20/05/23,09:31:30,19,09,1, 11.9,1,1, 3.635, 10554.592, 200.150, 52601.306 20/05/23,09:31:31,00,10,1, 11.8,1,1, 3.636, 10554.581, 200.130, 52601.206 20/05/23,09:31:31,01,10,1, 11.8,1,1, 3.636, 10554.593, 200.129, 52601.253 20/05/23,09:31:31,02,10,1, 11.8,1,1, 3.636, 10554.595, 200.141, 52601.206 20/05/23,09:31:31,03,10,1, 11.8,1,1, 3.636, 10554.587, 200.114, 52601.178 20/05/23,09:31:31,04,10,1, 11.8,1,1, 3.636, 10554.581, 200.134, 52601.199 20/05/23,09:31:31,05,10,1, 11.8,1,1, 3.636, 10554.594, 200.120, 52601.249 20/05/23,09:31:31,06,10,1, 11.8,1,1, 3.636, 10554.587, 200.138, 52601.308 20/05/23,09:31:31,07,10,1, 11.8,1,1, 3.636, 10554.560, 200.128, 52601.308 20/05/23,09:31:31,08,10,1, 11.8,1,1, 3.636, 10554.609, 200.119, 52601.334 20/05/23,09:31:31,09,10,1, 11.8,1,1, 3.636, 10554.591, 200.106, 52601.284 20/05/23,09:31:31,10,10,1, 11.8,1,1, 3.636, 10554.595, 200.112, 52601.228 20/05/23,09:31:31,11,10,1, 11.8,1,1, 3.636, 10554.605, 200.099, 52601.165 20/05/23,09:31:31,12,10,1, 11.8,1,1, 3.636, 10554.634, 200.110, 52601.203 20/05/23,09:31:31,13,10,1, 11.8,1,1, 3.636, 10554.605, 200.126, 52601.207 20/05/23,09:31:31,14,10,1, 11.8,1,1, 3.636, 10554.588, 200.121, 52601.299 20/05/23,09:31:31,15,10,1, 11.8,1,1, 3.636, 10554.627, 200.152, 52601.322 20/05/23,09:31:31,16,10,1, 11.8,1,1, 3.636, 10554.596, 200.140, 52601.355 20/05/23,09:31:31,17,10,1, 11.8,1,1, 3.636, 10554.597, 200.109, 52601.334 20/05/23,09:31:31,18,10,1, 11.8,1,1, 3.636, 10554.585, 200.111, 52601.224 20/05/23,09:31:31,19,10,1, 11.8,1,1, 3.636, 10554.585, 200.130, 52601.206 20/05/23,09:31:32,00,09,1, 11.8,1,1, 3.633, 10554.597, 200.073, 52601.199 20/05/23,09:31:32,01,09,1, 11.8,1,1, 3.633, 10554.594, 200.122, 52601.194 20/05/23,09:31:32,02,09,1, 11.8,1,1, 3.633, 10554.579, 200.114, 52601.241 20/05/23,09:31:32,03,09,1, 11.8,1,1, 3.633, 10554.587, 200.123, 52601.339 20/05/23,09:31:32,04,09,1, 11.8,1,1, 3.633, 10554.607, 200.104, 52601.319 20/05/23,09:31:32,05,09,1, 11.8,1,1, 3.633, 10554.606, 200.128, 52601.350 20/05/23,09:31:32,06,09,1, 11.8,1,1, 3.633, 10554.575, 200.102, 52601.302 20/05/23,09:31:32,07,09,1, 11.8,1,1, 3.633, 10554.606, 200.100, 52601.268 20/05/23,09:31:32,08,09,1, 11.8,1,1, 3.633, 10554.606, 200.100, 52601.210 20/05/23,09:31:32,09,09,1, 11.8,1,1, 3.633, 10554.592, 200.097, 52601.200 20/05/23,09:31:32,10,09,1, 11.8,1,1, 3.633, 10554.593, 200.096, 52601.200 20/05/23,09:31:32,11,09,1, 11.8,1,1, 3.633, 10554.609, 200.097, 52601.238 20/05/23,09:31:32,12,09,1, 11.8,1,1, 3.633, 10554.590, 200.108, 52601.296 20/05/23,09:31:32,13,09,1, 11.8,1,1, 3.633, 10554.604, 200.134, 52601.370 20/05/23,09:31:32,14,09,1, 11.8,1,1, 3.633, 10554.608, 200.098, 52601.324 20/05/23,09:31:32,15,09,1, 11.8,1,1, 3.633, 10554.615, 200.112, 52601.271 20/05/23,09:31:32,16,09,1, 11.8,1,1, 3.633, 10554.610, 200.087, 52601.173 20/05/23,09:31:32,17,09,1, 11.8,1,1, 3.633, 10554.607, 200.086, 52601.165 20/05/23,09:31:32,18,09,1, 11.8,1,1, 3.633, 10554.598, 200.080, 52601.182 20/05/23,09:31:32,19,09,1, 11.8,1,1, 3.633, 10554.603, 200.073, 52601.199 20/05/23,09:31:33,00,10,1, 11.9,1,1, 3.634, 10554.589, 200.057, 52601.354 20/05/23,09:31:33,01,10,1, 11.9,1,1, 3.634, 10554.585, 200.095, 52601.354 20/05/23,09:31:33,02,10,1, 11.9,1,1, 3.634, 10554.606, 200.103, 52601.318 20/05/23,09:31:33,03,10,1, 11.9,1,1, 3.634, 10554.591, 200.099, 52601.300 20/05/23,09:31:33,04,10,1, 11.9,1,1, 3.634, 10554.593, 200.070, 52601.282 20/05/23,09:31:33,05,10,1, 11.9,1,1, 3.634, 10554.615, 200.056, 52601.180 20/05/23,09:31:33,06,10,1, 11.9,1,1, 3.634, 10554.623, 200.061, 52601.182 20/05/23,09:31:33,07,10,1, 11.9,1,1, 3.634, 10554.612, 200.041, 52601.187 20/05/23,09:31:33,08,10,1, 11.9,1,1, 3.634, 10554.637, 200.071, 52601.257 20/05/23,09:31:33,09,10,1, 11.9,1,1, 3.634, 10554.610, 200.096, 52601.324 20/05/23,09:31:33,10,10,1, 11.9,1,1, 3.634, 10554.586, 200.081, 52601.351 20/05/23,09:31:33,11,10,1, 11.9,1,1, 3.634, 10554.632, 200.101, 52601.331 20/05/23,09:31:33,12,10,1, 11.9,1,1, 3.634, 10554.621, 200.095, 52601.287 20/05/23,09:31:33,13,10,1, 11.9,1,1, 3.634, 10554.613, 200.092, 52601.209 20/05/23,09:31:33,14,10,1, 11.9,1,1, 3.634, 10554.629, 200.064, 52601.185 20/05/23,09:31:33,15,10,1, 11.9,1,1, 3.634, 10554.654, 200.086, 52601.201 20/05/23,09:31:33,16,10,1, 11.9,1,1, 3.634, 10554.625, 200.089, 52601.227 20/05/23,09:31:33,17,10,1, 11.9,1,1, 3.634, 10554.602, 200.092, 52601.292 20/05/23,09:31:33,18,10,1, 11.9,1,1, 3.634, 10554.604, 200.083, 52601.345 20/05/23,09:31:33,19,10,1, 11.9,1,1, 3.634, 10554.594, 200.057, 52601.354 20/05/23,09:31:34,00,10,1, 11.9,1,1, 3.632, 10554.622, 200.052, 52601.288 20/05/23,09:31:34,01,10,1, 11.9,1,1, 3.632, 10554.607, 200.065, 52601.310 20/05/23,09:31:34,02,10,1, 11.9,1,1, 3.632, 10554.622, 200.068, 52601.238 20/05/23,09:31:34,03,10,1, 11.9,1,1, 3.632, 10554.592, 200.083, 52601.203 20/05/23,09:31:34,04,10,1, 11.9,1,1, 3.632, 10554.617, 200.081, 52601.255 20/05/23,09:31:34,05,10,1, 11.9,1,1, 3.632, 10554.620, 200.053, 52601.263 20/05/23,09:31:34,06,10,1, 11.9,1,1, 3.632, 10554.592, 200.069, 52601.349 20/05/23,09:31:34,07,10,1, 11.9,1,1, 3.632, 10554.614, 200.090, 52601.375 20/05/23,09:31:34,08,10,1, 11.9,1,1, 3.632, 10554.610, 200.091, 52601.423 20/05/23,09:31:34,09,10,1, 11.9,1,1, 3.632, 10554.606, 200.104, 52601.361 20/05/23,09:31:34,10,10,1, 11.9,1,1, 3.632, 10554.627, 200.044, 52601.316 20/05/23,09:31:34,11,10,1, 11.9,1,1, 3.632, 10554.613, 200.056, 52601.246 20/05/23,09:31:34,12,10,1, 11.9,1,1, 3.632, 10554.610, 200.069, 52601.234 20/05/23,09:31:34,13,10,1, 11.9,1,1, 3.632, 10554.624, 200.067, 52601.232 20/05/23,09:31:34,14,10,1, 11.9,1,1, 3.632, 10554.601, 200.050, 52601.284 20/05/23,09:31:34,15,10,1, 11.9,1,1, 3.632, 10554.602, 200.079, 52601.334 20/05/23,09:31:34,16,10,1, 11.9,1,1, 3.632, 10554.624, 200.052, 52601.375 20/05/23,09:31:34,17,10,1, 11.9,1,1, 3.632, 10554.616, 200.060, 52601.405 20/05/23,09:31:34,18,10,1, 11.9,1,1, 3.632, 10554.606, 200.072, 52601.336 20/05/23,09:31:34,19,10,1, 11.9,1,1, 3.632, 10554.626, 200.052, 52601.288 20/05/23,09:31:35,00,09,1, 11.9,1,1, 3.630, 10554.622, 200.022, 52601.168 20/05/23,09:31:35,01,09,1, 11.9,1,1, 3.630, 10554.624, 200.055, 52601.189 20/05/23,09:31:35,02,09,1, 11.9,1,1, 3.630, 10554.599, 200.056, 52601.215 20/05/23,09:31:35,03,09,1, 11.9,1,1, 3.630, 10554.608, 200.042, 52601.293 20/05/23,09:31:35,04,09,1, 11.9,1,1, 3.630, 10554.608, 200.088, 52601.313 20/05/23,09:31:35,05,09,1, 11.9,1,1, 3.630, 10554.604, 200.069, 52601.403 20/05/23,09:31:35,06,09,1, 11.9,1,1, 3.630, 10554.602, 200.040, 52601.319 20/05/23,09:31:35,07,09,1, 11.9,1,1, 3.630, 10554.624, 200.051, 52601.312 20/05/23,09:31:35,08,09,1, 11.9,1,1, 3.630, 10554.608, 200.039, 52601.230 20/05/23,09:31:35,09,09,1, 11.9,1,1, 3.630, 10554.614, 200.027, 52601.182 20/05/23,09:31:35,10,09,1, 11.9,1,1, 3.630, 10554.644, 200.048, 52601.155 20/05/23,09:31:35,11,09,1, 11.9,1,1, 3.630, 10554.630, 200.040, 52601.181 20/05/23,09:31:35,12,09,1, 11.9,1,1, 3.630, 10554.624, 200.031, 52601.241 20/05/23,09:31:35,13,09,1, 11.9,1,1, 3.630, 10554.624, 200.051, 52601.278 20/05/23,09:31:35,14,09,1, 11.9,1,1, 3.630, 10554.649, 200.045, 52601.260 20/05/23,09:31:35,15,09,1, 11.9,1,1, 3.630, 10554.607, 200.066, 52601.352 20/05/23,09:31:35,16,09,1, 11.9,1,1, 3.630, 10554.606, 200.073, 52601.291 20/05/23,09:31:35,17,09,1, 11.9,1,1, 3.630, 10554.596, 200.062, 52601.225 20/05/23,09:31:35,18,09,1, 11.9,1,1, 3.630, 10554.626, 200.045, 52601.197 20/05/23,09:31:35,19,09,1, 11.9,1,1, 3.630, 10554.627, 200.022, 52601.168 20/05/23,09:31:36,00,09,1, 11.8,1,1, 3.636, 10554.606, 200.063, 52601.353 20/05/23,09:31:36,01,09,1, 11.8,1,1, 3.636, 10554.637, 200.024, 52601.261 20/05/23,09:31:36,02,09,1, 11.8,1,1, 3.636, 10554.640, 200.060, 52601.297 20/05/23,09:31:36,03,09,1, 11.8,1,1, 3.636, 10554.632, 200.023, 52601.329 20/05/23,09:31:36,04,09,1, 11.8,1,1, 3.636, 10554.635, 200.023, 52601.314 20/05/23,09:31:36,05,09,1, 11.8,1,1, 3.636, 10554.632, 200.016, 52601.252 20/05/23,09:31:36,06,09,1, 11.8,1,1, 3.636, 10554.615, 200.021, 52601.237 20/05/23,09:31:36,07,09,1, 11.8,1,1, 3.636, 10554.624, 200.017, 52601.116 20/05/23,09:31:36,08,09,1, 11.8,1,1, 3.636, 10554.604, 200.036, 52601.180 20/05/23,09:31:36,09,09,1, 11.8,1,1, 3.636, 10554.592, 200.034, 52601.232 20/05/23,09:31:36,10,09,1, 11.8,1,1, 3.636, 10554.606, 200.030, 52601.293 20/05/23,09:31:36,11,09,1, 11.8,1,1, 3.636, 10554.615, 200.052, 52601.371 20/05/23,09:31:36,12,09,1, 11.8,1,1, 3.636, 10554.605, 200.032, 52601.324 20/05/23,09:31:36,13,09,1, 11.8,1,1, 3.636, 10554.586, 200.026, 52601.302 20/05/23,09:31:36,14,09,1, 11.8,1,1, 3.636, 10554.617, 200.031, 52601.242 20/05/23,09:31:36,15,09,1, 11.8,1,1, 3.636, 10554.596, 200.060, 52601.223 20/05/23,09:31:36,16,09,1, 11.8,1,1, 3.636, 10554.620, 200.035, 52601.177 20/05/23,09:31:36,17,09,1, 11.8,1,1, 3.636, 10554.598, 200.034, 52601.233 20/05/23,09:31:36,18,09,1, 11.8,1,1, 3.636, 10554.597, 200.014, 52601.234 20/05/23,09:31:36,19,09,1, 11.8,1,1, 3.636, 10554.609, 200.063, 52601.353 20/05/23,09:31:37,00,10,1, 11.9,1,1, 3.635, 10554.606, 200.053, 52601.281 20/05/23,09:31:37,01,10,1, 11.9,1,1, 3.635, 10554.595, 200.056, 52601.329 20/05/23,09:31:37,02,10,1, 11.9,1,1, 3.635, 10554.608, 200.020, 52601.305 20/05/23,09:31:37,03,10,1, 11.9,1,1, 3.635, 10554.623, 200.031, 52601.276 20/05/23,09:31:37,04,10,1, 11.9,1,1, 3.635, 10554.604, 200.044, 52601.306 20/05/23,09:31:37,05,10,1, 11.9,1,1, 3.635, 10554.607, 200.033, 52601.207 20/05/23,09:31:37,06,10,1, 11.9,1,1, 3.635, 10554.616, 200.036, 52601.239 20/05/23,09:31:37,07,10,1, 11.9,1,1, 3.635, 10554.612, 200.053, 52601.250 20/05/23,09:31:37,08,10,1, 11.9,1,1, 3.635, 10554.625, 200.037, 52601.297 20/05/23,09:31:37,09,10,1, 11.9,1,1, 3.635, 10554.615, 200.051, 52601.327 20/05/23,09:31:37,10,10,1, 11.9,1,1, 3.635, 10554.621, 200.002, 52601.281 20/05/23,09:31:37,11,10,1, 11.9,1,1, 3.635, 10554.614, 200.028, 52601.216 20/05/23,09:31:37,12,10,1, 11.9,1,1, 3.635, 10554.625, 200.025, 52601.177 20/05/23,09:31:37,13,10,1, 11.9,1,1, 3.635, 10554.632, 200.007, 52601.174 20/05/23,09:31:37,14,10,1, 11.9,1,1, 3.635, 10554.607, 200.015, 52601.169 20/05/23,09:31:37,15,10,1, 11.9,1,1, 3.635, 10554.629, 200.017, 52601.167 20/05/23,09:31:37,16,10,1, 11.9,1,1, 3.635, 10554.630, 200.047, 52601.199 20/05/23,09:31:37,17,10,1, 11.9,1,1, 3.635, 10554.603, 200.043, 52601.256 20/05/23,09:31:37,18,10,1, 11.9,1,1, 3.635, 10554.588, 200.014, 52601.314 20/05/23,09:31:37,19,10,1, 11.9,1,1, 3.635, 10554.613, 200.053, 52601.281 20/05/23,09:31:38,00,10,1, 11.9,1,1, 3.635, 10554.589, 200.022, 52601.133 20/05/23,09:31:38,01,10,1, 11.9,1,1, 3.635, 10554.619, 200.021, 52601.189 20/05/23,09:31:38,02,10,1, 11.9,1,1, 3.635, 10554.593, 200.006, 52601.146 20/05/23,09:31:38,03,10,1, 11.9,1,1, 3.635, 10554.627, 200.027, 52601.167 20/05/23,09:31:38,04,10,1, 11.9,1,1, 3.635, 10554.635, 200.009, 52601.217 20/05/23,09:31:38,05,10,1, 11.9,1,1, 3.635, 10554.618, 200.016, 52601.285 20/05/23,09:31:38,06,10,1, 11.9,1,1, 3.635, 10554.636, 199.989, 52601.320 20/05/23,09:31:38,07,10,1, 11.9,1,1, 3.635, 10554.618, 200.019, 52601.341 20/05/23,09:31:38,08,10,1, 11.9,1,1, 3.635, 10554.601, 200.017, 52601.258 20/05/23,09:31:38,09,10,1, 11.9,1,1, 3.635, 10554.603, 199.992, 52601.196 20/05/23,09:31:38,10,10,1, 11.9,1,1, 3.635, 10554.602, 199.984, 52601.141 20/05/23,09:31:38,11,10,1, 11.9,1,1, 3.635, 10554.623, 199.991, 52601.122 20/05/23,09:31:38,12,10,1, 11.9,1,1, 3.635, 10554.621, 200.011, 52601.157 20/05/23,09:31:38,13,10,1, 11.9,1,1, 3.635, 10554.608, 200.023, 52601.225 20/05/23,09:31:38,14,10,1, 11.9,1,1, 3.635, 10554.594, 200.008, 52601.307 20/05/23,09:31:38,15,10,1, 11.9,1,1, 3.635, 10554.594, 200.032, 52601.310 20/05/23,09:31:38,16,10,1, 11.9,1,1, 3.635, 10554.613, 200.034, 52601.220 20/05/23,09:31:38,17,10,1, 11.9,1,1, 3.635, 10554.638, 200.007, 52601.194 20/05/23,09:31:38,18,10,1, 11.9,1,1, 3.635, 10554.613, 199.990, 52601.143 20/05/23,09:31:38,19,10,1, 11.9,1,1, 3.635, 10554.597, 200.022, 52601.133 20/05/23,09:31:39,00,10,1, 11.9,1,1, 3.632, 10554.614, 199.997, 52601.241 20/05/23,09:31:39,01,10,1, 11.9,1,1, 3.632, 10554.616, 200.010, 52601.151 20/05/23,09:31:39,02,10,1, 11.9,1,1, 3.632, 10554.609, 200.028, 52601.226 20/05/23,09:31:39,03,10,1, 11.9,1,1, 3.632, 10554.633, 200.010, 52601.258 20/05/23,09:31:39,04,10,1, 11.9,1,1, 3.632, 10554.597, 200.031, 52601.264 20/05/23,09:31:39,05,10,1, 11.9,1,1, 3.632, 10554.610, 200.023, 52601.245 20/05/23,09:31:39,06,10,1, 11.9,1,1, 3.632, 10554.618, 200.006, 52601.157 20/05/23,09:31:39,07,10,1, 11.9,1,1, 3.632, 10554.593, 200.023, 52601.134 20/05/23,09:31:39,08,10,1, 11.9,1,1, 3.632, 10554.608, 200.026, 52601.116 20/05/23,09:31:39,09,10,1, 11.9,1,1, 3.632, 10554.626, 200.021, 52601.133 20/05/23,09:31:39,10,10,1, 11.9,1,1, 3.632, 10554.609, 200.011, 52601.190 20/05/23,09:31:39,11,10,1, 11.9,1,1, 3.632, 10554.636, 200.015, 52601.237 20/05/23,09:31:39,12,10,1, 11.9,1,1, 3.632, 10554.621, 200.005, 52601.137 20/05/23,09:31:39,13,10,1, 11.9,1,1, 3.632, 10554.613, 200.026, 52601.344 20/05/23,09:31:39,14,10,1, 11.9,1,1, 3.632, 10554.604, 200.001, 52601.281 20/05/23,09:31:39,15,10,1, 11.9,1,1, 3.632, 10554.604, 199.996, 52601.114 20/05/23,09:31:39,16,10,1, 11.9,1,1, 3.632, 10554.628, 199.997, 52601.128 20/05/23,09:31:39,17,10,1, 11.9,1,1, 3.632, 10554.600, 199.976, 52601.144 20/05/23,09:31:39,18,10,1, 11.9,1,1, 3.632, 10554.610, 199.987, 52601.165 20/05/23,09:31:39,19,10,1, 11.9,1,1, 3.632, 10554.614, 199.997, 52601.241 20/05/23,09:31:40,00,10,1, 11.9,1,1, 3.631, 10554.597, 200.040, 52601.323 20/05/23,09:31:40,01,10,1, 11.9,1,1, 3.631, 10554.604, 199.999, 52601.346 20/05/23,09:31:40,02,10,1, 11.9,1,1, 3.631, 10554.636, 200.001, 52601.278 20/05/23,09:31:40,03,10,1, 11.9,1,1, 3.631, 10554.615, 200.025, 52601.223 20/05/23,09:31:40,04,10,1, 11.9,1,1, 3.631, 10554.621, 199.980, 52601.139 20/05/23,09:31:40,05,10,1, 11.9,1,1, 3.631, 10554.609, 200.004, 52601.103 20/05/23,09:31:40,06,10,1, 11.9,1,1, 3.631, 10554.641, 200.016, 52601.155 20/05/23,09:31:40,07,10,1, 11.9,1,1, 3.631, 10554.616, 199.991, 52601.167 20/05/23,09:31:40,08,10,1, 11.9,1,1, 3.631, 10554.613, 200.016, 52601.216 20/05/23,09:31:40,09,10,1, 11.9,1,1, 3.631, 10554.621, 199.997, 52601.276 20/05/23,09:31:40,10,10,1, 11.9,1,1, 3.631, 10554.615, 200.029, 52601.305 20/05/23,09:31:40,11,10,1, 11.9,1,1, 3.631, 10554.605, 200.009, 52601.236 20/05/23,09:31:40,12,10,1, 11.9,1,1, 3.631, 10554.585, 200.012, 52601.202 20/05/23,09:31:40,13,10,1, 11.9,1,1, 3.631, 10554.627, 200.026, 52601.161 20/05/23,09:31:40,14,10,1, 11.9,1,1, 3.631, 10554.613, 199.992, 52601.153 20/05/23,09:31:40,15,10,1, 11.9,1,1, 3.631, 10554.629, 200.016, 52601.224 20/05/23,09:31:40,16,10,1, 11.9,1,1, 3.631, 10554.600, 200.012, 52601.281 20/05/23,09:31:40,17,10,1, 11.9,1,1, 3.631, 10554.626, 200.019, 52601.336 20/05/23,09:31:40,18,10,1, 11.9,1,1, 3.631, 10554.607, 200.031, 52601.336 20/05/23,09:31:40,19,10,1, 11.9,1,1, 3.631, 10554.604, 200.040, 52601.323 20/05/23,09:31:41,00,09,1, 11.9,1,1, 3.634, 10554.581, 200.020, 52601.204 20/05/23,09:31:41,01,09,1, 11.9,1,1, 3.634, 10554.587, 199.994, 52601.224 20/05/23,09:31:41,02,09,1, 11.9,1,1, 3.634, 10554.595, 199.992, 52601.166 20/05/23,09:31:41,03,09,1, 11.9,1,1, 3.634, 10554.615, 199.986, 52601.199 20/05/23,09:31:41,04,09,1, 11.9,1,1, 3.634, 10554.610, 199.985, 52601.201 20/05/23,09:31:41,05,09,1, 11.9,1,1, 3.634, 10554.611, 200.023, 52601.266 20/05/23,09:31:41,06,09,1, 11.9,1,1, 3.634, 10554.612, 200.050, 52601.362 20/05/23,09:31:41,07,09,1, 11.9,1,1, 3.634, 10554.618, 200.030, 52601.357 20/05/23,09:31:41,08,09,1, 11.9,1,1, 3.634, 10554.599, 200.020, 52601.342 20/05/23,09:31:41,09,09,1, 11.9,1,1, 3.634, 10554.606, 200.026, 52601.269 20/05/23,09:31:41,10,09,1, 11.9,1,1, 3.634, 10554.630, 199.994, 52601.180 20/05/23,09:31:41,11,09,1, 11.9,1,1, 3.634, 10554.625, 200.017, 52601.153 20/05/23,09:31:41,12,09,1, 11.9,1,1, 3.634, 10554.630, 200.007, 52601.167 20/05/23,09:31:41,13,09,1, 11.9,1,1, 3.634, 10554.589, 200.003, 52601.216 20/05/23,09:31:41,14,09,1, 11.9,1,1, 3.634, 10554.599, 200.026, 52601.293 20/05/23,09:31:41,15,09,1, 11.9,1,1, 3.634, 10554.603, 200.026, 52601.327 20/05/23,09:31:41,16,09,1, 11.9,1,1, 3.634, 10554.606, 200.023, 52601.286 20/05/23,09:31:41,17,09,1, 11.9,1,1, 3.634, 10554.569, 200.007, 52601.253 20/05/23,09:31:41,18,09,1, 11.9,1,1, 3.634, 10554.595, 200.021, 52601.237 20/05/23,09:31:41,19,09,1, 11.9,1,1, 3.634, 10554.587, 200.020, 52601.204 20/05/23,09:31:42,00,08,1, 11.9,1,1, 3.633, 10554.589, 199.989, 52601.156 20/05/23,09:31:42,01,08,1, 11.9,1,1, 3.633, 10554.595, 199.993, 52601.199 20/05/23,09:31:42,02,08,1, 11.9,1,1, 3.633, 10554.597, 200.009, 52601.248 20/05/23,09:31:42,03,08,1, 11.9,1,1, 3.633, 10554.580, 200.003, 52601.276 20/05/23,09:31:42,04,08,1, 11.9,1,1, 3.633, 10554.604, 200.007, 52601.291 20/05/23,09:31:42,05,08,1, 11.9,1,1, 3.633, 10554.601, 200.038, 52601.341 20/05/23,09:31:42,06,08,1, 11.9,1,1, 3.633, 10554.581, 200.003, 52601.238 20/05/23,09:31:42,07,08,1, 11.9,1,1, 3.633, 10554.594, 200.024, 52601.195 20/05/23,09:31:42,08,08,1, 11.9,1,1, 3.633, 10554.606, 199.994, 52601.114 20/05/23,09:31:42,09,08,1, 11.9,1,1, 3.633, 10554.593, 200.022, 52601.384 20/05/23,09:31:42,10,08,1, 11.9,1,1, 3.633, 10554.637, 199.991, 52601.049 20/05/23,09:31:42,11,08,1, 11.9,1,1, 3.633, 10554.605, 200.011, 52601.143 20/05/23,09:31:42,12,08,1, 11.9,1,1, 3.633, 10554.601, 200.024, 52601.216 20/05/23,09:31:42,13,08,1, 11.9,1,1, 3.633, 10554.595, 200.018, 52601.260 20/05/23,09:31:42,14,08,1, 11.9,1,1, 3.633, 10554.566, 200.013, 52601.265 20/05/23,09:31:42,15,08,1, 11.9,1,1, 3.633, 10554.593, 200.024, 52601.236 20/05/23,09:31:42,16,08,1, 11.9,1,1, 3.633, 10554.577, 200.032, 52601.230 20/05/23,09:31:42,17,08,1, 11.9,1,1, 3.633, 10554.575, 200.019, 52601.116 20/05/23,09:31:42,18,08,1, 11.9,1,1, 3.633, 10554.566, 200.003, 52601.149 20/05/23,09:31:42,19,08,1, 11.9,1,1, 3.633, 10554.592, 199.989, 52601.156 20/05/23,09:31:43,00,08,1, 11.9,1,1, 3.632, 10554.597, 200.007, 52601.305 20/05/23,09:31:43,01,08,1, 11.9,1,1, 3.632, 10554.596, 200.015, 52601.271 20/05/23,09:31:43,02,08,1, 11.9,1,1, 3.632, 10554.588, 200.034, 52601.319 20/05/23,09:31:43,03,08,1, 11.9,1,1, 3.632, 10554.594, 200.024, 52601.300 20/05/23,09:31:43,04,08,1, 11.9,1,1, 3.632, 10554.590, 200.036, 52601.267 20/05/23,09:31:43,05,08,1, 11.9,1,1, 3.632, 10554.597, 200.016, 52601.157 20/05/23,09:31:43,06,08,1, 11.9,1,1, 3.632, 10554.598, 200.008, 52601.149 20/05/23,09:31:43,07,08,1, 11.9,1,1, 3.632, 10554.592, 200.013, 52601.161 20/05/23,09:31:43,08,08,1, 11.9,1,1, 3.632, 10554.599, 200.012, 52601.217 20/05/23,09:31:43,09,08,1, 11.9,1,1, 3.632, 10554.589, 199.993, 52601.271 20/05/23,09:31:43,10,08,1, 11.9,1,1, 3.632, 10554.618, 200.008, 52601.324 20/05/23,09:31:43,11,08,1, 11.9,1,1, 3.632, 10554.614, 200.016, 52601.310 20/05/23,09:31:43,12,08,1, 11.9,1,1, 3.632, 10554.610, 200.016, 52601.316 20/05/23,09:31:43,13,08,1, 11.9,1,1, 3.632, 10554.568, 200.001, 52601.187 20/05/23,09:31:43,14,08,1, 11.9,1,1, 3.632, 10554.583, 200.023, 52601.197 20/05/23,09:31:43,15,08,1, 11.9,1,1, 3.632, 10554.583, 199.996, 52601.174 20/05/23,09:31:43,16,08,1, 11.9,1,1, 3.632, 10554.564, 200.008, 52601.161 20/05/23,09:31:43,17,08,1, 11.9,1,1, 3.632, 10554.589, 200.003, 52601.236 20/05/23,09:31:43,18,08,1, 11.9,1,1, 3.632, 10554.597, 200.028, 52601.329 20/05/23,09:31:43,19,08,1, 11.9,1,1, 3.632, 10554.598, 200.007, 52601.305 20/05/23,09:31:44,00,08,1, 11.8,1,1, 3.634, 10554.572, 200.007, 52601.175 20/05/23,09:31:44,01,08,1, 11.8,1,1, 3.634, 10554.595, 200.027, 52601.288 20/05/23,09:31:44,02,08,1, 11.8,1,1, 3.634, 10554.586, 200.013, 52601.199 20/05/23,09:31:44,03,08,1, 11.8,1,1, 3.634, 10554.550, 199.998, 52601.150 20/05/23,09:31:44,04,08,1, 11.8,1,1, 3.634, 10554.572, 199.997, 52601.148 20/05/23,09:31:44,05,08,1, 11.8,1,1, 3.634, 10554.584, 199.983, 52601.155 20/05/23,09:31:44,06,08,1, 11.8,1,1, 3.634, 10554.571, 200.012, 52601.243 20/05/23,09:31:44,07,08,1, 11.8,1,1, 3.634, 10554.567, 200.012, 52601.227 20/05/23,09:31:44,08,08,1, 11.8,1,1, 3.634, 10554.570, 199.990, 52601.234 20/05/23,09:31:44,09,08,1, 11.8,1,1, 3.634, 10554.561, 199.983, 52601.226 20/05/23,09:31:44,10,08,1, 11.8,1,1, 3.634, 10554.570, 200.009, 52601.177 20/05/23,09:31:44,11,08,1, 11.8,1,1, 3.634, 10554.597, 199.992, 52601.119 20/05/23,09:31:44,12,08,1, 11.8,1,1, 3.634, 10554.592, 199.973, 52601.110 20/05/23,09:31:44,13,08,1, 11.8,1,1, 3.634, 10554.595, 199.983, 52601.109 20/05/23,09:31:44,14,08,1, 11.8,1,1, 3.634, 10554.597, 199.988, 52601.218 20/05/23,09:31:44,15,08,1, 11.8,1,1, 3.634, 10554.584, 200.005, 52601.256 20/05/23,09:31:44,16,08,1, 11.8,1,1, 3.634, 10554.569, 200.024, 52601.292 20/05/23,09:31:44,17,08,1, 11.8,1,1, 3.634, 10554.557, 200.003, 52601.263 20/05/23,09:31:44,18,08,1, 11.8,1,1, 3.634, 10554.587, 200.004, 52601.214 20/05/23,09:31:44,19,08,1, 11.8,1,1, 3.634, 10554.578, 200.007, 52601.175 20/05/23,09:31:45,00,08,1, 11.9,1,1, 3.638, 10554.581, 200.003, 52601.175 20/05/23,09:31:45,01,08,1, 11.9,1,1, 3.638, 10554.557, 199.969, 52601.095 20/05/23,09:31:45,02,08,1, 11.9,1,1, 3.638, 10554.608, 199.968, 52601.044 20/05/23,09:31:45,03,08,1, 11.9,1,1, 3.638, 10554.540, 199.996, 52601.281 20/05/23,09:31:45,04,08,1, 11.9,1,1, 3.638, 10554.555, 200.001, 52601.298 20/05/23,09:31:45,05,08,1, 11.9,1,1, 3.638, 10554.563, 200.009, 52601.299 20/05/23,09:31:45,06,08,1, 11.9,1,1, 3.638, 10554.572, 199.989, 52601.265 20/05/23,09:31:45,07,08,1, 11.9,1,1, 3.638, 10554.567, 200.012, 52601.211 20/05/23,09:31:45,08,08,1, 11.9,1,1, 3.638, 10554.574, 200.015, 52601.148 20/05/23,09:31:45,09,08,1, 11.9,1,1, 3.638, 10554.597, 200.029, 52601.173 20/05/23,09:31:45,10,08,1, 11.9,1,1, 3.638, 10554.583, 200.016, 52601.131 20/05/23,09:31:45,11,08,1, 11.9,1,1, 3.638, 10554.592, 200.010, 52601.189 20/05/23,09:31:45,12,08,1, 11.9,1,1, 3.638, 10554.596, 200.006, 52601.292 20/05/23,09:31:45,13,08,1, 11.9,1,1, 3.638, 10554.560, 199.992, 52601.279 20/05/23,09:31:45,14,08,1, 11.9,1,1, 3.638, 10554.572, 200.024, 52601.313 20/05/23,09:31:45,15,08,1, 11.9,1,1, 3.638, 10554.592, 200.006, 52601.233 20/05/23,09:31:45,16,08,1, 11.9,1,1, 3.638, 10554.575, 199.997, 52601.135 20/05/23,09:31:45,17,08,1, 11.9,1,1, 3.638, 10554.602, 199.993, 52601.086 20/05/23,09:31:45,18,08,1, 11.9,1,1, 3.638, 10554.611, 200.005, 52601.096 20/05/23,09:31:45,19,08,1, 11.9,1,1, 3.638, 10554.586, 200.003, 52601.175 20/05/23,09:31:46,00,08,1, 11.9,1,1, 3.635, 10554.564, 200.013, 52601.286 20/05/23,09:31:46,01,08,1, 11.9,1,1, 3.635, 10554.581, 200.012, 52601.290 20/05/23,09:31:46,02,08,1, 11.9,1,1, 3.635, 10554.602, 199.997, 52601.264 20/05/23,09:31:46,03,08,1, 11.9,1,1, 3.635, 10554.565, 200.005, 52601.266 20/05/23,09:31:46,04,08,1, 11.9,1,1, 3.635, 10554.597, 200.002, 52601.174 20/05/23,09:31:46,05,08,1, 11.9,1,1, 3.635, 10554.591, 199.962, 52601.111 20/05/23,09:31:46,06,08,1, 11.9,1,1, 3.635, 10554.606, 200.001, 52601.127 20/05/23,09:31:46,07,08,1, 11.9,1,1, 3.635, 10554.600, 199.981, 52601.120 20/05/23,09:31:46,08,08,1, 11.9,1,1, 3.635, 10554.600, 199.985, 52601.138 20/05/23,09:31:46,09,08,1, 11.9,1,1, 3.635, 10554.596, 199.995, 52601.188 20/05/23,09:31:46,10,08,1, 11.9,1,1, 3.635, 10554.583, 200.008, 52601.238 20/05/23,09:31:46,11,08,1, 11.9,1,1, 3.635, 10554.587, 199.987, 52601.229 20/05/23,09:31:46,12,08,1, 11.9,1,1, 3.635, 10554.595, 199.989, 52601.228 20/05/23,09:31:46,13,08,1, 11.9,1,1, 3.635, 10554.597, 199.999, 52601.164 20/05/23,09:31:46,14,08,1, 11.9,1,1, 3.635, 10554.603, 199.992, 52601.112 20/05/23,09:31:46,15,08,1, 11.9,1,1, 3.635, 10554.596, 199.980, 52601.092 20/05/23,09:31:46,16,08,1, 11.9,1,1, 3.635, 10554.598, 200.013, 52601.161 20/05/23,09:31:46,17,08,1, 11.9,1,1, 3.635, 10554.586, 200.010, 52601.222 20/05/23,09:31:46,18,08,1, 11.9,1,1, 3.635, 10554.567, 200.022, 52601.273 20/05/23,09:31:46,19,08,1, 11.9,1,1, 3.635, 10554.569, 200.013, 52601.286 20/05/23,09:31:47,00,08,1, 11.9,1,1, 3.636, 10554.564, 199.999, 52601.224 20/05/23,09:31:47,01,08,1, 11.9,1,1, 3.636, 10554.570, 200.033, 52601.192 20/05/23,09:31:47,02,08,1, 11.9,1,1, 3.636, 10554.581, 200.012, 52601.162 20/05/23,09:31:47,03,08,1, 11.9,1,1, 3.636, 10554.615, 200.006, 52601.109 20/05/23,09:31:47,04,08,1, 11.9,1,1, 3.636, 10554.583, 200.007, 52601.132 20/05/23,09:31:47,05,08,1, 11.9,1,1, 3.636, 10554.588, 200.016, 52601.172 20/05/23,09:31:47,06,08,1, 11.9,1,1, 3.636, 10554.576, 200.015, 52601.230 20/05/23,09:31:47,07,08,1, 11.9,1,1, 3.636, 10554.580, 200.022, 52601.290 20/05/23,09:31:47,08,08,1, 11.9,1,1, 3.636, 10554.578, 200.012, 52601.239 20/05/23,09:31:47,09,08,1, 11.9,1,1, 3.636, 10554.592, 200.005, 52601.263 20/05/23,09:31:47,10,08,1, 11.9,1,1, 3.636, 10554.596, 200.033, 52601.239 20/05/23,09:31:47,11,08,1, 11.9,1,1, 3.636, 10554.616, 200.028, 52601.203 20/05/23,09:31:47,12,08,1, 11.9,1,1, 3.636, 10554.619, 200.028, 52601.080 20/05/23,09:31:47,13,08,1, 11.9,1,1, 3.636, 10554.598, 200.042, 52601.163 20/05/23,09:31:47,14,08,1, 11.9,1,1, 3.636, 10554.595, 200.022, 52601.218 20/05/23,09:31:47,15,08,1, 11.9,1,1, 3.636, 10554.585, 200.011, 52601.283 20/05/23,09:31:47,16,08,1, 11.9,1,1, 3.636, 10554.593, 200.021, 52601.299 20/05/23,09:31:47,17,08,1, 11.9,1,1, 3.636, 10554.604, 200.034, 52601.347 20/05/23,09:31:47,18,08,1, 11.9,1,1, 3.636, 10554.570, 200.026, 52601.263 20/05/23,09:31:47,19,08,1, 11.9,1,1, 3.636, 10554.571, 199.999, 52601.224 20/05/23,09:31:48,00,09,1, 11.8,1,1, 3.639, 10554.614, 199.991, 52601.189 20/05/23,09:31:48,01,09,1, 11.8,1,1, 3.639, 10554.615, 200.018, 52601.142 20/05/23,09:31:48,02,09,1, 11.8,1,1, 3.639, 10554.611, 200.024, 52601.174 20/05/23,09:31:48,03,09,1, 11.8,1,1, 3.639, 10554.634, 200.026, 52601.281 20/05/23,09:31:48,04,09,1, 11.8,1,1, 3.639, 10554.616, 200.039, 52601.323 20/05/23,09:31:48,05,09,1, 11.8,1,1, 3.639, 10554.603, 200.020, 52601.302 20/05/23,09:31:48,06,09,1, 11.8,1,1, 3.639, 10554.591, 200.059, 52601.312 20/05/23,09:31:48,07,09,1, 11.8,1,1, 3.639, 10554.593, 200.034, 52601.310 20/05/23,09:31:48,08,09,1, 11.8,1,1, 3.639, 10554.608, 200.018, 52601.194 20/05/23,09:31:48,09,09,1, 11.8,1,1, 3.639, 10554.615, 200.023, 52601.194 20/05/23,09:31:48,10,09,1, 11.8,1,1, 3.639, 10554.611, 200.005, 52601.187 20/05/23,09:31:48,11,09,1, 11.8,1,1, 3.639, 10554.662, 200.011, 52601.236 20/05/23,09:31:48,12,09,1, 11.8,1,1, 3.639, 10554.633, 200.022, 52601.274 20/05/23,09:31:48,13,09,1, 11.8,1,1, 3.639, 10554.642, 200.015, 52601.321 20/05/23,09:31:48,14,09,1, 11.8,1,1, 3.639, 10554.635, 200.017, 52601.335 20/05/23,09:31:48,15,09,1, 11.8,1,1, 3.639, 10554.583, 200.018, 52601.301 20/05/23,09:31:48,16,09,1, 11.8,1,1, 3.639, 10554.631, 199.985, 52601.240 20/05/23,09:31:48,17,09,1, 11.8,1,1, 3.639, 10554.607, 200.009, 52601.192 20/05/23,09:31:48,18,09,1, 11.8,1,1, 3.639, 10554.672, 200.018, 52601.127 20/05/23,09:31:48,19,09,1, 11.8,1,1, 3.639, 10554.621, 199.991, 52601.189 20/05/23,09:31:49,00,09,1, 11.9,1,1, 3.635, 10554.622, 200.052, 52601.261 20/05/23,09:31:49,01,09,1, 11.9,1,1, 3.635, 10554.608, 200.014, 52601.282 20/05/23,09:31:49,02,09,1, 11.9,1,1, 3.635, 10554.610, 200.041, 52601.307 20/05/23,09:31:49,03,09,1, 11.9,1,1, 3.635, 10554.633, 200.050, 52601.319 20/05/23,09:31:49,04,09,1, 11.9,1,1, 3.635, 10554.595, 200.002, 52601.291 20/05/23,09:31:49,05,09,1, 11.9,1,1, 3.635, 10554.603, 200.041, 52601.223 20/05/23,09:31:49,06,09,1, 11.9,1,1, 3.635, 10554.604, 200.011, 52601.184 20/05/23,09:31:49,07,09,1, 11.9,1,1, 3.635, 10554.569, 200.024, 52601.152 20/05/23,09:31:49,08,09,1, 11.9,1,1, 3.635, 10554.615, 199.993, 52601.148 20/05/23,09:31:49,09,09,1, 11.9,1,1, 3.635, 10554.629, 200.019, 52601.236 20/05/23,09:31:49,10,09,1, 11.9,1,1, 3.635, 10554.597, 200.037, 52601.282 20/05/23,09:31:49,11,09,1, 11.9,1,1, 3.635, 10554.626, 200.019, 52601.323 20/05/23,09:31:49,12,09,1, 11.9,1,1, 3.635, 10554.635, 200.031, 52601.282 20/05/23,09:31:49,13,09,1, 11.9,1,1, 3.635, 10554.599, 200.022, 52601.217 20/05/23,09:31:49,14,09,1, 11.9,1,1, 3.635, 10554.644, 200.055, 52601.203 20/05/23,09:31:49,15,09,1, 11.9,1,1, 3.635, 10554.607, 200.049, 52601.132 20/05/23,09:31:49,16,09,1, 11.9,1,1, 3.635, 10554.610, 200.011, 52601.141 20/05/23,09:31:49,17,09,1, 11.9,1,1, 3.635, 10554.620, 200.029, 52601.170 20/05/23,09:31:49,18,09,1, 11.9,1,1, 3.635, 10554.630, 200.047, 52601.215 20/05/23,09:31:49,19,09,1, 11.9,1,1, 3.635, 10554.624, 200.052, 52601.261 20/05/23,09:31:50,00,09,1, 11.9,1,1, 3.634, 10554.631, 200.040, 52601.259 20/05/23,09:31:50,01,09,1, 11.9,1,1, 3.634, 10554.610, 200.029, 52601.289 20/05/23,09:31:50,02,09,1, 11.9,1,1, 3.634, 10554.594, 200.030, 52601.272 20/05/23,09:31:50,03,09,1, 11.9,1,1, 3.634, 10554.616, 200.032, 52601.256 20/05/23,09:31:50,04,09,1, 11.9,1,1, 3.634, 10554.608, 200.034, 52601.158 20/05/23,09:31:50,05,09,1, 11.9,1,1, 3.634, 10554.629, 200.033, 52601.159 20/05/23,09:31:50,06,09,1, 11.9,1,1, 3.634, 10554.658, 200.016, 52601.188 20/05/23,09:31:50,07,09,1, 11.9,1,1, 3.634, 10554.612, 200.045, 52601.245 20/05/23,09:31:50,08,09,1, 11.9,1,1, 3.634, 10554.595, 200.036, 52601.281 20/05/23,09:31:50,09,09,1, 11.9,1,1, 3.634, 10554.623, 200.029, 52601.341 20/05/23,09:31:50,10,09,1, 11.9,1,1, 3.634, 10554.615, 200.031, 52601.297 20/05/23,09:31:50,11,09,1, 11.9,1,1, 3.634, 10554.616, 200.052, 52601.184 20/05/23,09:31:50,12,09,1, 11.9,1,1, 3.634, 10554.626, 200.040, 52601.197 20/05/23,09:31:50,13,09,1, 11.9,1,1, 3.634, 10554.595, 200.023, 52601.190 20/05/23,09:31:50,14,09,1, 11.9,1,1, 3.634, 10554.612, 200.021, 52601.174 20/05/23,09:31:50,15,09,1, 11.9,1,1, 3.634, 10554.598, 200.037, 52601.210 20/05/23,09:31:50,16,09,1, 11.9,1,1, 3.634, 10554.629, 200.024, 52601.278 20/05/23,09:31:50,17,09,1, 11.9,1,1, 3.634, 10554.606, 200.036, 52601.346 20/05/23,09:31:50,18,09,1, 11.9,1,1, 3.634, 10554.612, 200.038, 52601.326 20/05/23,09:31:50,19,09,1, 11.9,1,1, 3.634, 10554.633, 200.040, 52601.259 20/05/23,09:31:51,00,09,1, 11.9,1,1, 3.634, 10554.614, 200.039, 52601.154 20/05/23,09:31:51,01,09,1, 11.9,1,1, 3.634, 10554.631, 200.038, 52601.178 20/05/23,09:31:51,02,09,1, 11.9,1,1, 3.634, 10554.631, 200.032, 52601.125 20/05/23,09:31:51,03,09,1, 11.9,1,1, 3.634, 10554.627, 200.036, 52601.114 20/05/23,09:31:51,04,09,1, 11.9,1,1, 3.634, 10554.621, 200.045, 52601.164 20/05/23,09:31:51,05,09,1, 11.9,1,1, 3.634, 10554.636, 200.061, 52601.252 20/05/23,09:31:51,06,09,1, 11.9,1,1, 3.634, 10554.622, 200.050, 52601.276 20/05/23,09:31:51,07,09,1, 11.9,1,1, 3.634, 10554.601, 200.077, 52601.283 20/05/23,09:31:51,08,09,1, 11.9,1,1, 3.634, 10554.609, 200.059, 52601.239 20/05/23,09:31:51,09,09,1, 11.9,1,1, 3.634, 10554.618, 200.041, 52601.155 20/05/23,09:31:51,10,09,1, 11.9,1,1, 3.634, 10554.619, 200.044, 52601.114 20/05/23,09:31:51,11,09,1, 11.9,1,1, 3.634, 10554.630, 200.060, 52601.179 20/05/23,09:31:51,12,09,1, 11.9,1,1, 3.634, 10554.632, 200.024, 52601.170 20/05/23,09:31:51,13,09,1, 11.9,1,1, 3.634, 10554.645, 200.029, 52601.229 20/05/23,09:31:51,14,09,1, 11.9,1,1, 3.634, 10554.614, 200.060, 52601.271 20/05/23,09:31:51,15,09,1, 11.9,1,1, 3.634, 10554.623, 200.058, 52601.284 20/05/23,09:31:51,16,09,1, 11.9,1,1, 3.634, 10554.635, 200.052, 52601.244 20/05/23,09:31:51,17,09,1, 11.9,1,1, 3.634, 10554.636, 200.036, 52601.215 20/05/23,09:31:51,18,09,1, 11.9,1,1, 3.634, 10554.631, 200.037, 52601.189 20/05/23,09:31:51,19,09,1, 11.9,1,1, 3.634, 10554.621, 200.039, 52601.154 20/05/23,09:31:52,00,08,1, 11.9,1,1, 3.635, 10554.631, 200.063, 52601.238 20/05/23,09:31:52,01,08,1, 11.9,1,1, 3.635, 10554.655, 200.032, 52601.221 20/05/23,09:31:52,02,08,1, 11.9,1,1, 3.635, 10554.654, 200.015, 52601.266 20/05/23,09:31:52,03,08,1, 11.9,1,1, 3.635, 10554.628, 200.059, 52601.301 20/05/23,09:31:52,04,08,1, 11.9,1,1, 3.635, 10554.632, 200.045, 52601.313 20/05/23,09:31:52,05,08,1, 11.9,1,1, 3.635, 10554.632, 200.038, 52601.244 20/05/23,09:31:52,06,08,1, 11.9,1,1, 3.635, 10554.629, 200.034, 52601.215 20/05/23,09:31:52,07,08,1, 11.9,1,1, 3.635, 10554.650, 200.028, 52601.152 20/05/23,09:31:52,08,08,1, 11.9,1,1, 3.635, 10554.666, 200.024, 52601.162 20/05/23,09:31:52,09,08,1, 11.9,1,1, 3.635, 10554.652, 200.059, 52601.172 20/05/23,09:31:52,10,08,1, 11.9,1,1, 3.635, 10554.626, 200.054, 52601.253 20/05/23,09:31:52,11,08,1, 11.9,1,1, 3.635, 10554.624, 200.063, 52601.305 20/05/23,09:31:52,12,08,1, 11.9,1,1, 3.635, 10554.631, 200.059, 52601.341 20/05/23,09:31:52,13,08,1, 11.9,1,1, 3.635, 10554.651, 200.054, 52601.342 20/05/23,09:31:52,14,08,1, 11.9,1,1, 3.635, 10554.632, 200.042, 52601.261 20/05/23,09:31:52,15,08,1, 11.9,1,1, 3.635, 10554.642, 200.047, 52601.153 20/05/23,09:31:52,16,08,1, 11.9,1,1, 3.635, 10554.638, 200.056, 52601.152 20/05/23,09:31:52,17,08,1, 11.9,1,1, 3.635, 10554.640, 200.063, 52601.119 20/05/23,09:31:52,18,08,1, 11.9,1,1, 3.635, 10554.631, 200.071, 52601.171 20/05/23,09:31:52,19,08,1, 11.9,1,1, 3.635, 10554.635, 200.063, 52601.238 20/05/23,09:31:53,00,08,1, 11.9,1,1, 3.634, 10554.647, 200.073, 52601.274 20/05/23,09:31:53,01,08,1, 11.9,1,1, 3.634, 10554.644, 200.054, 52601.295 20/05/23,09:31:53,02,08,1, 11.9,1,1, 3.634, 10554.666, 200.068, 52601.301 20/05/23,09:31:53,03,08,1, 11.9,1,1, 3.634, 10554.662, 200.054, 52601.202 20/05/23,09:31:53,04,08,1, 11.9,1,1, 3.634, 10554.673, 200.079, 52601.189 20/05/23,09:31:53,05,08,1, 11.9,1,1, 3.634, 10554.655, 200.039, 52601.159 20/05/23,09:31:53,06,08,1, 11.9,1,1, 3.634, 10554.667, 200.052, 52601.149 20/05/23,09:31:53,07,08,1, 11.9,1,1, 3.634, 10554.703, 200.064, 52601.292 20/05/23,09:31:53,08,08,1, 11.9,1,1, 3.634, 10554.635, 200.053, 52601.203 20/05/23,09:31:53,09,08,1, 11.9,1,1, 3.634, 10554.629, 200.076, 52601.263 20/05/23,09:31:53,10,08,1, 11.9,1,1, 3.634, 10554.638, 200.097, 52601.270 20/05/23,09:31:53,11,08,1, 11.9,1,1, 3.634, 10554.665, 200.072, 52601.254 20/05/23,09:31:53,12,08,1, 11.9,1,1, 3.634, 10554.662, 200.051, 52601.117 20/05/23,09:31:53,13,08,1, 11.9,1,1, 3.634, 10554.650, 200.060, 52601.130 20/05/23,09:31:53,14,08,1, 11.9,1,1, 3.634, 10554.640, 200.053, 52601.142 20/05/23,09:31:53,15,08,1, 11.9,1,1, 3.634, 10554.623, 200.041, 52601.113 20/05/23,09:31:53,16,08,1, 11.9,1,1, 3.634, 10554.636, 200.073, 52601.261 20/05/23,09:31:53,17,08,1, 11.9,1,1, 3.634, 10554.631, 200.061, 52601.262 20/05/23,09:31:53,18,08,1, 11.9,1,1, 3.634, 10554.654, 200.063, 52601.287 20/05/23,09:31:53,19,08,1, 11.9,1,1, 3.634, 10554.648, 200.073, 52601.274 20/05/23,09:31:54,00,08,1, 11.9,1,1, 3.638, 10554.672, 200.043, 52601.194 20/05/23,09:31:54,01,08,1, 11.9,1,1, 3.638, 10554.654, 200.054, 52601.166 20/05/23,09:31:54,02,08,1, 11.9,1,1, 3.638, 10554.663, 200.051, 52601.152 20/05/23,09:31:54,03,08,1, 11.9,1,1, 3.638, 10554.665, 200.075, 52601.161 20/05/23,09:31:54,04,08,1, 11.9,1,1, 3.638, 10554.670, 200.063, 52601.196 20/05/23,09:31:54,05,08,1, 11.9,1,1, 3.638, 10554.638, 200.049, 52601.270 20/05/23,09:31:54,06,08,1, 11.9,1,1, 3.638, 10554.632, 200.069, 52601.300 20/05/23,09:31:54,07,08,1, 11.9,1,1, 3.638, 10554.656, 200.076, 52601.254 20/05/23,09:31:54,08,08,1, 11.9,1,1, 3.638, 10554.643, 200.043, 52601.217 20/05/23,09:31:54,09,08,1, 11.9,1,1, 3.638, 10554.645, 200.079, 52601.181 20/05/23,09:31:54,10,08,1, 11.9,1,1, 3.638, 10554.642, 200.062, 52601.173 20/05/23,09:31:54,11,08,1, 11.9,1,1, 3.638, 10554.647, 200.074, 52601.170 20/05/23,09:31:54,12,08,1, 11.9,1,1, 3.638, 10554.636, 200.062, 52601.217 20/05/23,09:31:54,13,08,1, 11.9,1,1, 3.638, 10554.649, 200.069, 52601.236 20/05/23,09:31:54,14,08,1, 11.9,1,1, 3.638, 10554.652, 200.067, 52601.315 20/05/23,09:31:54,15,08,1, 11.9,1,1, 3.638, 10554.649, 200.079, 52601.380 20/05/23,09:31:54,16,08,1, 11.9,1,1, 3.638, 10554.645, 200.090, 52601.345 20/05/23,09:31:54,17,08,1, 11.9,1,1, 3.638, 10554.636, 200.063, 52601.300 20/05/23,09:31:54,18,08,1, 11.9,1,1, 3.638, 10554.655, 200.049, 52601.225 20/05/23,09:31:54,19,08,1, 11.9,1,1, 3.638, 10554.675, 200.043, 52601.194 20/05/23,09:31:55,00,08,1, 11.9,1,1, 3.635, 10554.622, 200.089, 52601.235 20/05/23,09:31:55,01,08,1, 11.9,1,1, 3.635, 10554.644, 200.060, 52601.234 20/05/23,09:31:55,02,08,1, 11.9,1,1, 3.635, 10554.659, 200.094, 52601.280 20/05/23,09:31:55,03,08,1, 11.9,1,1, 3.635, 10554.649, 200.092, 52601.312 20/05/23,09:31:55,04,08,1, 11.9,1,1, 3.635, 10554.648, 200.081, 52601.314 20/05/23,09:31:55,05,08,1, 11.9,1,1, 3.635, 10554.650, 200.073, 52601.285 20/05/23,09:31:55,06,08,1, 11.9,1,1, 3.635, 10554.664, 200.096, 52601.255 20/05/23,09:31:55,07,08,1, 11.9,1,1, 3.635, 10554.651, 200.048, 52601.223 20/05/23,09:31:55,08,08,1, 11.9,1,1, 3.635, 10554.658, 200.073, 52601.182 20/05/23,09:31:55,09,08,1, 11.9,1,1, 3.635, 10554.651, 200.089, 52601.169 20/05/23,09:31:55,10,08,1, 11.9,1,1, 3.635, 10554.643, 200.076, 52601.202 20/05/23,09:31:55,11,08,1, 11.9,1,1, 3.635, 10554.657, 200.101, 52601.290 20/05/23,09:31:55,12,08,1, 11.9,1,1, 3.635, 10554.628, 200.110, 52601.309 20/05/23,09:31:55,13,08,1, 11.9,1,1, 3.635, 10554.609, 200.091, 52601.313 20/05/23,09:31:55,14,08,1, 11.9,1,1, 3.635, 10554.625, 200.124, 52601.307 20/05/23,09:31:55,15,08,1, 11.9,1,1, 3.635, 10554.620, 200.094, 52601.213 20/05/23,09:31:55,16,08,1, 11.9,1,1, 3.635, 10554.650, 200.094, 52601.164 20/05/23,09:31:55,17,08,1, 11.9,1,1, 3.635, 10554.651, 200.080, 52601.188 20/05/23,09:31:55,18,08,1, 11.9,1,1, 3.635, 10554.654, 200.107, 52601.186 20/05/23,09:31:55,19,08,1, 11.9,1,1, 3.635, 10554.625, 200.089, 52601.235 20/05/23,09:31:56,00,08,1, 11.9,1,1, 3.637, 10554.672, 200.078, 52601.306 20/05/23,09:31:56,01,08,1, 11.9,1,1, 3.637, 10554.650, 200.094, 52601.305 20/05/23,09:31:56,02,08,1, 11.9,1,1, 3.637, 10554.660, 200.108, 52601.269 20/05/23,09:31:56,03,08,1, 11.9,1,1, 3.637, 10554.648, 200.084, 52601.228 20/05/23,09:31:56,04,08,1, 11.9,1,1, 3.637, 10554.685, 200.078, 52601.215 20/05/23,09:31:56,05,08,1, 11.9,1,1, 3.637, 10554.661, 200.048, 52601.176 20/05/23,09:31:56,06,08,1, 11.9,1,1, 3.637, 10554.671, 200.091, 52601.195 20/05/23,09:31:56,07,08,1, 11.9,1,1, 3.637, 10554.665, 200.067, 52601.212 20/05/23,09:31:56,08,08,1, 11.9,1,1, 3.637, 10554.654, 200.078, 52601.243 20/05/23,09:31:56,09,08,1, 11.9,1,1, 3.637, 10554.656, 200.097, 52601.333 20/05/23,09:31:56,10,08,1, 11.9,1,1, 3.637, 10554.669, 200.088, 52601.243 20/05/23,09:31:56,11,08,1, 11.9,1,1, 3.637, 10554.594, 200.103, 52601.308 20/05/23,09:31:56,12,08,1, 11.9,1,1, 3.637, 10554.630, 200.077, 52601.283 20/05/23,09:31:56,13,08,1, 11.9,1,1, 3.637, 10554.664, 200.073, 52601.160 20/05/23,09:31:56,14,08,1, 11.9,1,1, 3.637, 10554.661, 200.065, 52601.136 20/05/23,09:31:56,15,08,1, 11.9,1,1, 3.637, 10554.668, 200.070, 52601.142 20/05/23,09:31:56,16,08,1, 11.9,1,1, 3.637, 10554.674, 200.098, 52601.248 20/05/23,09:31:56,17,08,1, 11.9,1,1, 3.637, 10554.670, 200.111, 52601.286 20/05/23,09:31:56,18,08,1, 11.9,1,1, 3.637, 10554.675, 200.100, 52601.330 20/05/23,09:31:56,19,08,1, 11.9,1,1, 3.637, 10554.677, 200.078, 52601.306 20/05/23,09:31:57,00,08,1, 12.0,1,1, 3.634, 10554.639, 200.091, 52601.186 20/05/23,09:31:57,01,08,1, 12.0,1,1, 3.634, 10554.634, 200.083, 52601.254 20/05/23,09:31:57,02,08,1, 12.0,1,1, 3.634, 10554.674, 200.088, 52601.190 20/05/23,09:31:57,03,08,1, 12.0,1,1, 3.634, 10554.678, 200.093, 52601.156 20/05/23,09:31:57,04,08,1, 12.0,1,1, 3.634, 10554.653, 200.073, 52601.217 20/05/23,09:31:57,05,08,1, 12.0,1,1, 3.634, 10554.678, 200.094, 52601.265 20/05/23,09:31:57,06,08,1, 12.0,1,1, 3.634, 10554.667, 200.084, 52601.532 20/05/23,09:31:57,07,08,1, 12.0,1,1, 3.634, 10554.696, 200.105, 52601.361 20/05/23,09:31:57,08,08,1, 12.0,1,1, 3.634, 10554.700, 200.091, 52601.310 20/05/23,09:31:57,09,08,1, 12.0,1,1, 3.634, 10554.702, 200.094, 52601.278 20/05/23,09:31:57,10,08,1, 12.0,1,1, 3.634, 10554.665, 200.119, 52601.232 20/05/23,09:31:57,11,08,1, 12.0,1,1, 3.634, 10554.677, 200.092, 52601.158 20/05/23,09:31:57,12,08,1, 12.0,1,1, 3.634, 10554.662, 200.080, 52601.166 20/05/23,09:31:57,13,08,1, 12.0,1,1, 3.634, 10554.680, 200.104, 52601.182 20/05/23,09:31:57,14,08,1, 12.0,1,1, 3.634, 10554.705, 200.076, 52601.234 20/05/23,09:31:57,15,08,1, 12.0,1,1, 3.634, 10554.682, 200.103, 52601.300 20/05/23,09:31:57,16,08,1, 12.0,1,1, 3.634, 10554.665, 200.092, 52601.328 20/05/23,09:31:57,17,08,1, 12.0,1,1, 3.634, 10554.693, 200.088, 52601.338 20/05/23,09:31:57,18,08,1, 12.0,1,1, 3.634, 10554.680, 200.096, 52601.273 20/05/23,09:31:57,19,08,1, 12.0,1,1, 3.634, 10554.647, 200.091, 52601.186 20/05/23,09:31:58,00,09,1, 11.8,1,1, 3.636, 10554.698, 200.096, 52601.125 20/05/23,09:31:58,01,09,1, 11.8,1,1, 3.636, 10554.692, 200.086, 52601.150 20/05/23,09:31:58,02,09,1, 11.8,1,1, 3.636, 10554.698, 200.079, 52601.226 20/05/23,09:31:58,03,09,1, 11.8,1,1, 3.636, 10554.694, 200.094, 52601.237 20/05/23,09:31:58,04,09,1, 11.8,1,1, 3.636, 10554.709, 200.114, 52601.257 20/05/23,09:31:58,05,09,1, 11.8,1,1, 3.636, 10554.678, 200.101, 52601.285 20/05/23,09:31:58,06,09,1, 11.8,1,1, 3.636, 10554.700, 200.082, 52601.229 20/05/23,09:31:58,07,09,1, 11.8,1,1, 3.636, 10554.698, 200.098, 52601.230 20/05/23,09:31:58,08,09,1, 11.8,1,1, 3.636, 10554.698, 200.081, 52601.140 20/05/23,09:31:58,09,09,1, 11.8,1,1, 3.636, 10554.704, 200.103, 52601.124 20/05/23,09:31:58,10,09,1, 11.8,1,1, 3.636, 10554.672, 200.081, 52601.146 20/05/23,09:31:58,11,09,1, 11.8,1,1, 3.636, 10554.685, 200.118, 52601.240 20/05/23,09:31:58,12,09,1, 11.8,1,1, 3.636, 10554.719, 200.113, 52601.292 20/05/23,09:31:58,13,09,1, 11.8,1,1, 3.636, 10554.692, 200.131, 52601.291 20/05/23,09:31:58,14,09,1, 11.8,1,1, 3.636, 10554.671, 200.095, 52601.278 20/05/23,09:31:58,15,09,1, 11.8,1,1, 3.636, 10554.672, 200.110, 52601.259 20/05/23,09:31:58,16,09,1, 11.8,1,1, 3.636, 10554.689, 200.094, 52601.176 20/05/23,09:31:58,17,09,1, 11.8,1,1, 3.636, 10554.702, 200.096, 52601.154 20/05/23,09:31:58,18,09,1, 11.8,1,1, 3.636, 10554.682, 200.071, 52601.137 20/05/23,09:31:58,19,09,1, 11.8,1,1, 3.636, 10554.700, 200.096, 52601.125 20/05/23,09:31:59,00,09,1, 11.8,1,1, 3.637, 10554.706, 200.098, 52601.263 20/05/23,09:31:59,01,09,1, 11.8,1,1, 3.637, 10554.696, 200.137, 52601.245 20/05/23,09:31:59,02,09,1, 11.8,1,1, 3.637, 10554.684, 200.117, 52601.316 20/05/23,09:31:59,03,09,1, 11.8,1,1, 3.637, 10554.689, 200.097, 52601.269 20/05/23,09:31:59,04,09,1, 11.8,1,1, 3.637, 10554.702, 200.091, 52601.218 20/05/23,09:31:59,05,09,1, 11.8,1,1, 3.637, 10554.682, 200.134, 52601.171 20/05/23,09:31:59,06,09,1, 11.8,1,1, 3.637, 10554.703, 200.106, 52601.121 20/05/23,09:31:59,07,09,1, 11.8,1,1, 3.637, 10554.735, 200.089, 52601.163 20/05/23,09:31:59,08,09,1, 11.8,1,1, 3.637, 10554.716, 200.095, 52601.203 20/05/23,09:31:59,09,09,1, 11.8,1,1, 3.637, 10554.688, 200.106, 52601.235 20/05/23,09:31:59,10,09,1, 11.8,1,1, 3.637, 10554.685, 200.112, 52601.281 20/05/23,09:31:59,11,09,1, 11.8,1,1, 3.637, 10554.720, 200.125, 52601.289 20/05/23,09:31:59,12,09,1, 11.8,1,1, 3.637, 10554.696, 200.092, 52601.255 20/05/23,09:31:59,13,09,1, 11.8,1,1, 3.637, 10554.681, 200.103, 52601.214 20/05/23,09:31:59,14,09,1, 11.8,1,1, 3.637, 10554.694, 200.097, 52601.121 20/05/23,09:31:59,15,09,1, 11.8,1,1, 3.637, 10554.720, 200.096, 52601.106 20/05/23,09:31:59,16,09,1, 11.8,1,1, 3.637, 10554.698, 200.118, 52601.171 20/05/23,09:31:59,17,09,1, 11.8,1,1, 3.637, 10554.705, 200.104, 52601.195 20/05/23,09:31:59,18,09,1, 11.8,1,1, 3.637, 10554.711, 200.096, 52601.291 20/05/23,09:31:59,19,09,1, 11.8,1,1, 3.637, 10554.712, 200.098, 52601.263 20/05/23,09:32:00,00,09,1, 11.9,1,1, 3.637, 10554.689, 200.095, 52601.182 20/05/23,09:32:00,01,09,1, 11.9,1,1, 3.637, 10554.695, 200.103, 52601.200 20/05/23,09:32:00,02,09,1, 11.9,1,1, 3.637, 10554.722, 200.103, 52601.136 20/05/23,09:32:00,03,09,1, 11.9,1,1, 3.637, 10554.702, 200.103, 52601.088 20/05/23,09:32:00,04,09,1, 11.9,1,1, 3.637, 10554.711, 200.090, 52601.141 20/05/23,09:32:00,05,09,1, 11.9,1,1, 3.637, 10554.712, 200.088, 52601.161 20/05/23,09:32:00,06,09,1, 11.9,1,1, 3.637, 10554.711, 200.085, 52601.222 20/05/23,09:32:00,07,09,1, 11.9,1,1, 3.637, 10554.717, 200.114, 52601.312 20/05/23,09:32:00,08,09,1, 11.9,1,1, 3.637, 10554.723, 200.058, 52601.303 20/05/23,09:32:00,09,09,1, 11.9,1,1, 3.637, 10554.740, 200.095, 52601.230 20/05/23,09:32:00,10,09,1, 11.9,1,1, 3.637, 10554.718, 200.106, 52601.196 20/05/23,09:32:00,11,09,1, 11.9,1,1, 3.637, 10554.701, 200.083, 52601.140 20/05/23,09:32:00,12,09,1, 11.9,1,1, 3.637, 10554.725, 200.085, 52601.100 20/05/23,09:32:00,13,09,1, 11.9,1,1, 3.637, 10554.708, 200.079, 52601.127 20/05/23,09:32:00,14,09,1, 11.9,1,1, 3.637, 10554.670, 200.109, 52601.201 20/05/23,09:32:00,15,09,1, 11.9,1,1, 3.637, 10554.724, 200.119, 52601.294 20/05/23,09:32:00,16,09,1, 11.9,1,1, 3.637, 10554.701, 200.105, 52601.292 20/05/23,09:32:00,17,09,1, 11.9,1,1, 3.637, 10554.723, 200.108, 52601.241 20/05/23,09:32:00,18,09,1, 11.9,1,1, 3.637, 10554.703, 200.096, 52601.249 20/05/23,09:32:00,19,09,1, 11.9,1,1, 3.637, 10554.697, 200.095, 52601.182 20/05/23,09:32:01,00,09,1, 11.9,1,1, 3.637, 10554.739, 200.084, 52601.138 20/05/23,09:32:01,01,09,1, 11.9,1,1, 3.637, 10554.715, 200.083, 52601.122 20/05/23,09:32:01,02,09,1, 11.9,1,1, 3.637, 10554.733, 200.071, 52600.942 20/05/23,09:32:01,03,09,1, 11.9,1,1, 3.637, 10554.732, 200.077, 52601.134 20/05/23,09:32:01,04,09,1, 11.9,1,1, 3.637, 10554.698, 200.098, 52601.250 20/05/23,09:32:01,05,09,1, 11.9,1,1, 3.637, 10554.698, 200.117, 52601.340 20/05/23,09:32:01,06,09,1, 11.9,1,1, 3.637, 10554.721, 200.105, 52601.316 20/05/23,09:32:01,07,09,1, 11.9,1,1, 3.637, 10554.705, 200.094, 52601.204 20/05/23,09:32:01,08,09,1, 11.9,1,1, 3.637, 10554.718, 200.135, 52601.193 20/05/23,09:32:01,09,09,1, 11.9,1,1, 3.637, 10554.704, 200.106, 52601.181 20/05/23,09:32:01,10,09,1, 11.9,1,1, 3.637, 10554.732, 200.075, 52601.220 20/05/23,09:32:01,11,09,1, 11.9,1,1, 3.637, 10554.717, 200.094, 52601.207 20/05/23,09:32:01,12,09,1, 11.9,1,1, 3.637, 10554.724, 200.115, 52601.293 20/05/23,09:32:01,13,09,1, 11.9,1,1, 3.637, 10554.731, 200.093, 52601.300 20/05/23,09:32:01,14,09,1, 11.9,1,1, 3.637, 10554.732, 200.110, 52601.317 20/05/23,09:32:01,15,09,1, 11.9,1,1, 3.637, 10554.726, 200.099, 52601.289 20/05/23,09:32:01,16,09,1, 11.9,1,1, 3.637, 10554.747, 200.111, 52601.266 20/05/23,09:32:01,17,09,1, 11.9,1,1, 3.637, 10554.745, 200.091, 52601.171 20/05/23,09:32:01,18,09,1, 11.9,1,1, 3.637, 10554.728, 200.111, 52601.165 20/05/23,09:32:01,19,09,1, 11.9,1,1, 3.637, 10554.744, 200.084, 52601.138 20/05/23,09:32:02,00,10,1, 11.9,1,1, 3.638, 10554.723, 200.082, 52601.286 20/05/23,09:32:02,01,10,1, 11.9,1,1, 3.638, 10554.733, 200.092, 52601.270 20/05/23,09:32:02,02,10,1, 11.9,1,1, 3.638, 10554.741, 200.104, 52601.304 20/05/23,09:32:02,03,10,1, 11.9,1,1, 3.638, 10554.728, 200.105, 52601.297 20/05/23,09:32:02,04,10,1, 11.9,1,1, 3.638, 10554.726, 200.117, 52601.307 20/05/23,09:32:02,05,10,1, 11.9,1,1, 3.638, 10554.712, 200.083, 52601.193 20/05/23,09:32:02,06,10,1, 11.9,1,1, 3.638, 10554.744, 200.081, 52601.165 20/05/23,09:32:02,07,10,1, 11.9,1,1, 3.638, 10554.746, 200.060, 52601.183 20/05/23,09:32:02,08,10,1, 11.9,1,1, 3.638, 10554.729, 200.084, 52601.166 20/05/23,09:32:02,09,10,1, 11.9,1,1, 3.638, 10554.727, 200.102, 52601.239 20/05/23,09:32:02,10,10,1, 11.9,1,1, 3.638, 10554.726, 200.084, 52601.301 20/05/23,09:32:02,11,10,1, 11.9,1,1, 3.638, 10554.711, 200.112, 52601.332 20/05/23,09:32:02,12,10,1, 11.9,1,1, 3.638, 10554.735, 200.078, 52601.336 20/05/23,09:32:02,13,10,1, 11.9,1,1, 3.638, 10554.749, 200.055, 52601.227 20/05/23,09:32:02,14,10,1, 11.9,1,1, 3.638, 10554.741, 200.068, 52601.145 20/05/23,09:32:02,15,10,1, 11.9,1,1, 3.638, 10554.755, 200.071, 52601.138 20/05/23,09:32:02,16,10,1, 11.9,1,1, 3.638, 10554.775, 200.083, 52601.159 20/05/23,09:32:02,17,10,1, 11.9,1,1, 3.638, 10554.760, 200.058, 52601.160 20/05/23,09:32:02,18,10,1, 11.9,1,1, 3.638, 10554.735, 200.081, 52601.208 20/05/23,09:32:02,19,10,1, 11.9,1,1, 3.638, 10554.726, 200.082, 52601.286 20/05/23,09:32:03,00,09,1, 11.9,1,1, 3.634, 10554.748, 200.091, 52601.294 20/05/23,09:32:03,01,09,1, 11.9,1,1, 3.634, 10554.751, 200.084, 52601.294 20/05/23,09:32:03,02,09,1, 11.9,1,1, 3.634, 10554.755, 200.067, 52601.217 20/05/23,09:32:03,03,09,1, 11.9,1,1, 3.634, 10554.757, 200.065, 52601.160 20/05/23,09:32:03,04,09,1, 11.9,1,1, 3.634, 10554.748, 200.072, 52601.118 20/05/23,09:32:03,05,09,1, 11.9,1,1, 3.634, 10554.759, 200.102, 52601.167 20/05/23,09:32:03,06,09,1, 11.9,1,1, 3.634, 10554.772, 200.106, 52601.211 20/05/23,09:32:03,07,09,1, 11.9,1,1, 3.634, 10554.732, 200.069, 52601.199 20/05/23,09:32:03,08,09,1, 11.9,1,1, 3.634, 10554.747, 200.084, 52601.286 20/05/23,09:32:03,09,09,1, 11.9,1,1, 3.634, 10554.728, 200.100, 52601.277 20/05/23,09:32:03,10,09,1, 11.9,1,1, 3.634, 10554.756, 200.058, 52601.236 20/05/23,09:32:03,11,09,1, 11.9,1,1, 3.634, 10554.751, 200.096, 52601.227 20/05/23,09:32:03,12,09,1, 11.9,1,1, 3.634, 10554.743, 200.081, 52601.162 20/05/23,09:32:03,13,09,1, 11.9,1,1, 3.634, 10554.774, 200.111, 52601.123 20/05/23,09:32:03,14,09,1, 11.9,1,1, 3.634, 10554.746, 200.079, 52601.162 20/05/23,09:32:03,15,09,1, 11.9,1,1, 3.634, 10554.758, 200.098, 52601.239 20/05/23,09:32:03,16,09,1, 11.9,1,1, 3.634, 10554.765, 200.100, 52601.228 20/05/23,09:32:03,17,09,1, 11.9,1,1, 3.634, 10554.739, 200.081, 52601.297 20/05/23,09:32:03,18,09,1, 11.9,1,1, 3.634, 10554.718, 200.079, 52601.303 20/05/23,09:32:03,19,09,1, 11.9,1,1, 3.634, 10554.750, 200.091, 52601.294 20/05/23,09:32:04,00,09,1, 11.9,1,1, 3.638, 10554.756, 200.053, 52601.167 20/05/23,09:32:04,01,09,1, 11.9,1,1, 3.638, 10554.747, 200.074, 52601.197 20/05/23,09:32:04,02,09,1, 11.9,1,1, 3.638, 10554.737, 200.075, 52601.158 20/05/23,09:32:04,03,09,1, 11.9,1,1, 3.638, 10554.749, 200.060, 52601.179 20/05/23,09:32:04,04,09,1, 11.9,1,1, 3.638, 10554.750, 200.097, 52601.239 20/05/23,09:32:04,05,09,1, 11.9,1,1, 3.638, 10554.742, 200.052, 52601.286 20/05/23,09:32:04,06,09,1, 11.9,1,1, 3.638, 10554.756, 200.078, 52601.334 20/05/23,09:32:04,07,09,1, 11.9,1,1, 3.638, 10554.761, 200.077, 52601.299 20/05/23,09:32:04,08,09,1, 11.9,1,1, 3.638, 10554.720, 200.060, 52601.245 20/05/23,09:32:04,09,09,1, 11.9,1,1, 3.638, 10554.745, 200.089, 52601.219 20/05/23,09:32:04,10,09,1, 11.9,1,1, 3.638, 10554.741, 200.063, 52601.153 20/05/23,09:32:04,11,09,1, 11.9,1,1, 3.638, 10554.790, 200.082, 52601.122 20/05/23,09:32:04,12,09,1, 11.9,1,1, 3.638, 10554.755, 200.071, 52601.152 20/05/23,09:32:04,13,09,1, 11.9,1,1, 3.638, 10554.751, 200.074, 52601.228 20/05/23,09:32:04,14,09,1, 11.9,1,1, 3.638, 10554.746, 200.082, 52601.282 20/05/23,09:32:04,15,09,1, 11.9,1,1, 3.638, 10554.746, 200.068, 52601.335 20/05/23,09:32:04,16,09,1, 11.9,1,1, 3.638, 10554.764, 200.091, 52601.258 20/05/23,09:32:04,17,09,1, 11.9,1,1, 3.638, 10554.739, 200.053, 52601.203 20/05/23,09:32:04,18,09,1, 11.9,1,1, 3.638, 10554.741, 200.064, 52601.142 20/05/23,09:32:04,19,09,1, 11.9,1,1, 3.638, 10554.761, 200.053, 52601.167 20/05/23,09:32:05,00,10,1, 11.9,1,1, 3.636, 10554.748, 200.079, 52601.225 20/05/23,09:32:05,01,10,1, 11.9,1,1, 3.636, 10554.772, 200.062, 52601.188 20/05/23,09:32:05,02,10,1, 11.9,1,1, 3.636, 10554.760, 200.055, 52601.220 20/05/23,09:32:05,03,10,1, 11.9,1,1, 3.636, 10554.725, 200.060, 52601.296 20/05/23,09:32:05,04,10,1, 11.9,1,1, 3.636, 10554.744, 200.065, 52601.294 20/05/23,09:32:05,05,10,1, 11.9,1,1, 3.636, 10554.765, 200.090, 52601.250 20/05/23,09:32:05,06,10,1, 11.9,1,1, 3.636, 10554.740, 200.072, 52601.188 20/05/23,09:32:05,07,10,1, 11.9,1,1, 3.636, 10554.740, 200.062, 52601.143 20/05/23,09:32:05,08,10,1, 11.9,1,1, 3.636, 10554.757, 200.027, 52601.113 20/05/23,09:32:05,09,10,1, 11.9,1,1, 3.636, 10554.756, 200.049, 52601.135 20/05/23,09:32:05,10,10,1, 11.9,1,1, 3.636, 10554.764, 200.050, 52601.200 20/05/23,09:32:05,11,10,1, 11.9,1,1, 3.636, 10554.761, 200.077, 52601.242 20/05/23,09:32:05,12,10,1, 11.9,1,1, 3.636, 10554.772, 200.054, 52601.291 20/05/23,09:32:05,13,10,1, 11.9,1,1, 3.636, 10554.747, 200.057, 52601.228 20/05/23,09:32:05,14,10,1, 11.9,1,1, 3.636, 10554.723, 200.055, 52601.201 20/05/23,09:32:05,15,10,1, 11.9,1,1, 3.636, 10554.774, 200.060, 52601.169 20/05/23,09:32:05,16,10,1, 11.9,1,1, 3.636, 10554.742, 200.052, 52601.129 20/05/23,09:32:05,17,10,1, 11.9,1,1, 3.636, 10554.733, 200.055, 52601.129 20/05/23,09:32:05,18,10,1, 11.9,1,1, 3.636, 10554.736, 200.069, 52601.123 20/05/23,09:32:05,19,10,1, 11.9,1,1, 3.636, 10554.754, 200.079, 52601.225 20/05/23,09:32:06,00,09,1, 11.9,1,1, 3.638, 10554.773, 200.042, 52601.256 20/05/23,09:32:06,01,09,1, 11.9,1,1, 3.638, 10554.764, 200.050, 52601.272 20/05/23,09:32:06,02,09,1, 11.9,1,1, 3.638, 10554.743, 200.030, 52601.260 20/05/23,09:32:06,03,09,1, 11.9,1,1, 3.638, 10554.741, 200.059, 52601.148 20/05/23,09:32:06,04,09,1, 11.9,1,1, 3.638, 10554.749, 200.057, 52601.113 20/05/23,09:32:06,05,09,1, 11.9,1,1, 3.638, 10554.744, 200.053, 52601.084 20/05/23,09:32:06,06,09,1, 11.9,1,1, 3.638, 10554.762, 200.032, 52601.122 20/05/23,09:32:06,07,09,1, 11.9,1,1, 3.638, 10554.773, 200.045, 52601.132 20/05/23,09:32:06,08,09,1, 11.9,1,1, 3.638, 10554.754, 200.043, 52601.191 20/05/23,09:32:06,09,09,1, 11.9,1,1, 3.638, 10554.738, 200.057, 52601.241 20/05/23,09:32:06,10,09,1, 11.9,1,1, 3.638, 10554.742, 200.028, 52601.226 20/05/23,09:32:06,11,09,1, 11.9,1,1, 3.638, 10554.745, 200.048, 52601.193 20/05/23,09:32:06,12,09,1, 11.9,1,1, 3.638, 10554.763, 200.052, 52601.144 20/05/23,09:32:06,13,09,1, 11.9,1,1, 3.638, 10554.771, 200.027, 52601.096 20/05/23,09:32:06,14,09,1, 11.9,1,1, 3.638, 10554.764, 200.042, 52601.050 20/05/23,09:32:06,15,09,1, 11.9,1,1, 3.638, 10554.737, 200.064, 52601.114 20/05/23,09:32:06,16,09,1, 11.9,1,1, 3.638, 10554.724, 200.055, 52601.211 20/05/23,09:32:06,17,09,1, 11.9,1,1, 3.638, 10554.783, 200.069, 52601.265 20/05/23,09:32:06,18,09,1, 11.9,1,1, 3.638, 10554.788, 200.044, 52601.248 20/05/23,09:32:06,19,09,1, 11.9,1,1, 3.638, 10554.779, 200.042, 52601.256 20/05/23,09:32:07,00,09,1, 11.8,1,1, 3.638, 10554.764, 200.012, 52601.102 20/05/23,09:32:07,01,09,1, 11.8,1,1, 3.638, 10554.753, 200.061, 52601.121 20/05/23,09:32:07,02,09,1, 11.8,1,1, 3.638, 10554.786, 200.039, 52601.086 20/05/23,09:32:07,03,09,1, 11.8,1,1, 3.638, 10554.757, 200.032, 52601.115 20/05/23,09:32:07,04,09,1, 11.8,1,1, 3.638, 10554.770, 200.038, 52601.152 20/05/23,09:32:07,05,09,1, 11.8,1,1, 3.638, 10554.762, 200.075, 52601.250 20/05/23,09:32:07,06,09,1, 11.8,1,1, 3.638, 10554.762, 200.044, 52601.287 20/05/23,09:32:07,07,09,1, 11.8,1,1, 3.638, 10554.745, 200.065, 52601.249 20/05/23,09:32:07,08,09,1, 11.8,1,1, 3.638, 10554.760, 200.042, 52601.226 20/05/23,09:32:07,09,09,1, 11.8,1,1, 3.638, 10554.753, 200.036, 52601.154 20/05/23,09:32:07,10,09,1, 11.8,1,1, 3.638, 10554.773, 200.049, 52601.126 20/05/23,09:32:07,11,09,1, 11.8,1,1, 3.638, 10554.770, 200.043, 52601.131 20/05/23,09:32:07,12,09,1, 11.8,1,1, 3.638, 10554.773, 200.060, 52601.164 20/05/23,09:32:07,13,09,1, 11.8,1,1, 3.638, 10554.765, 200.076, 52601.199 20/05/23,09:32:07,14,09,1, 11.8,1,1, 3.638, 10554.752, 200.057, 52601.309 20/05/23,09:32:07,15,09,1, 11.8,1,1, 3.638, 10554.737, 200.055, 52601.292 20/05/23,09:32:07,16,09,1, 11.8,1,1, 3.638, 10554.783, 200.044, 52601.231 20/05/23,09:32:07,17,09,1, 11.8,1,1, 3.638, 10554.779, 200.033, 52601.187 20/05/23,09:32:07,18,09,1, 11.8,1,1, 3.638, 10554.775, 200.027, 52601.115 20/05/23,09:32:07,19,09,1, 11.8,1,1, 3.638, 10554.768, 200.012, 52601.102 20/05/23,09:32:08,00,09,1, 11.8,1,1, 3.637, 10554.748, 200.018, 52601.259 20/05/23,09:32:08,01,09,1, 11.8,1,1, 3.637, 10554.747, 200.019, 52601.168 20/05/23,09:32:08,02,09,1, 11.8,1,1, 3.637, 10554.750, 200.055, 52601.269 20/05/23,09:32:08,03,09,1, 11.8,1,1, 3.637, 10554.761, 200.043, 52601.280 20/05/23,09:32:08,04,09,1, 11.8,1,1, 3.637, 10554.756, 200.043, 52601.287 20/05/23,09:32:08,05,09,1, 11.8,1,1, 3.637, 10554.754, 200.051, 52601.312 20/05/23,09:32:08,06,09,1, 11.8,1,1, 3.637, 10554.780, 200.045, 52601.267 20/05/23,09:32:08,07,09,1, 11.8,1,1, 3.637, 10554.756, 200.027, 52601.168 20/05/23,09:32:08,08,09,1, 11.8,1,1, 3.637, 10554.730, 200.046, 52601.158 20/05/23,09:32:08,09,09,1, 11.8,1,1, 3.637, 10554.738, 200.015, 52601.124 20/05/23,09:32:08,10,09,1, 11.8,1,1, 3.637, 10554.751, 200.027, 52601.262 20/05/23,09:32:08,11,09,1, 11.8,1,1, 3.637, 10554.740, 200.010, 52601.261 20/05/23,09:32:08,12,09,1, 11.8,1,1, 3.637, 10554.767, 200.032, 52601.315 20/05/23,09:32:08,13,09,1, 11.8,1,1, 3.637, 10554.744, 200.045, 52601.322 20/05/23,09:32:08,14,09,1, 11.8,1,1, 3.637, 10554.770, 200.036, 52601.258 20/05/23,09:32:08,15,09,1, 11.8,1,1, 3.637, 10554.739, 200.018, 52601.175 20/05/23,09:32:08,16,09,1, 11.8,1,1, 3.637, 10554.755, 200.027, 52601.140 20/05/23,09:32:08,17,09,1, 11.8,1,1, 3.637, 10554.744, 200.019, 52601.133 20/05/23,09:32:08,18,09,1, 11.8,1,1, 3.637, 10554.812, 200.029, 52601.211 20/05/23,09:32:08,19,09,1, 11.8,1,1, 3.637, 10554.755, 200.018, 52601.259 20/05/23,09:32:09,00,09,1, 11.9,1,1, 3.636, 10554.781, 200.014, 52601.269 20/05/23,09:32:09,01,09,1, 11.9,1,1, 3.636, 10554.760, 200.026, 52601.307 20/05/23,09:32:09,02,09,1, 11.9,1,1, 3.636, 10554.755, 200.052, 52601.272 20/05/23,09:32:09,03,09,1, 11.9,1,1, 3.636, 10554.764, 200.007, 52601.167 20/05/23,09:32:09,04,09,1, 11.9,1,1, 3.636, 10554.750, 200.013, 52601.121 20/05/23,09:32:09,05,09,1, 11.9,1,1, 3.636, 10554.770, 200.001, 52601.104 20/05/23,09:32:09,06,09,1, 11.9,1,1, 3.636, 10554.789, 200.001, 52601.162 20/05/23,09:32:09,07,09,1, 11.9,1,1, 3.636, 10554.775, 200.024, 52601.174 20/05/23,09:32:09,08,09,1, 11.9,1,1, 3.636, 10554.776, 200.006, 52601.208 20/05/23,09:32:09,09,09,1, 11.9,1,1, 3.636, 10554.748, 200.006, 52601.256 20/05/23,09:32:09,10,09,1, 11.9,1,1, 3.636, 10554.758, 200.012, 52601.281 20/05/23,09:32:09,11,09,1, 11.9,1,1, 3.636, 10554.756, 200.011, 52601.247 20/05/23,09:32:09,12,09,1, 11.9,1,1, 3.636, 10554.786, 199.996, 52601.207 20/05/23,09:32:09,13,09,1, 11.9,1,1, 3.636, 10554.772, 199.969, 52601.151 20/05/23,09:32:09,14,09,1, 11.9,1,1, 3.636, 10554.784, 199.987, 52601.119 20/05/23,09:32:09,15,09,1, 11.9,1,1, 3.636, 10554.797, 199.977, 52601.100 20/05/23,09:32:09,16,09,1, 11.9,1,1, 3.636, 10554.787, 199.999, 52601.165 20/05/23,09:32:09,17,09,1, 11.9,1,1, 3.636, 10554.754, 200.004, 52601.226 20/05/23,09:32:09,18,09,1, 11.9,1,1, 3.636, 10554.793, 200.004, 52601.259 20/05/23,09:32:09,19,09,1, 11.9,1,1, 3.636, 10554.782, 200.014, 52601.269 20/05/23,09:32:10,00,09,1, 11.9,1,1, 3.635, 10554.806, 200.017, 52601.250 20/05/23,09:32:10,01,09,1, 11.9,1,1, 3.635, 10554.796, 199.995, 52601.206 20/05/23,09:32:10,02,09,1, 11.9,1,1, 3.635, 10554.758, 199.996, 52601.117 20/05/23,09:32:10,03,09,1, 11.9,1,1, 3.635, 10554.772, 200.012, 52601.066 20/05/23,09:32:10,04,09,1, 11.9,1,1, 3.635, 10554.778, 199.998, 52601.118 20/05/23,09:32:10,05,09,1, 11.9,1,1, 3.635, 10554.792, 199.989, 52601.130 20/05/23,09:32:10,06,09,1, 11.9,1,1, 3.635, 10554.796, 200.003, 52601.176 20/05/23,09:32:10,07,09,1, 11.9,1,1, 3.635, 10554.789, 200.004, 52601.260 20/05/23,09:32:10,08,09,1, 11.9,1,1, 3.635, 10554.782, 200.007, 52601.335 20/05/23,09:32:10,09,09,1, 11.9,1,1, 3.635, 10554.783, 200.020, 52601.287 20/05/23,09:32:10,10,09,1, 11.9,1,1, 3.635, 10554.797, 200.003, 52601.245 20/05/23,09:32:10,11,09,1, 11.9,1,1, 3.635, 10554.776, 200.001, 52601.209 20/05/23,09:32:10,12,09,1, 11.9,1,1, 3.635, 10554.786, 199.987, 52601.156 20/05/23,09:32:10,13,09,1, 11.9,1,1, 3.635, 10554.832, 199.978, 52601.217 20/05/23,09:32:10,14,09,1, 11.9,1,1, 3.635, 10554.759, 199.997, 52601.279 20/05/23,09:32:10,15,09,1, 11.9,1,1, 3.635, 10554.812, 200.026, 52601.314 20/05/23,09:32:10,16,09,1, 11.9,1,1, 3.635, 10554.837, 200.023, 52601.365 20/05/23,09:32:10,17,09,1, 11.9,1,1, 3.635, 10554.824, 200.000, 52601.305 20/05/23,09:32:10,18,09,1, 11.9,1,1, 3.635, 10554.826, 199.996, 52601.269 20/05/23,09:32:10,19,09,1, 11.9,1,1, 3.635, 10554.809, 200.017, 52601.250 20/05/23,09:32:11,00,09,1, 11.9,1,1, 3.636, 10554.798, 199.961, 52601.168 20/05/23,09:32:11,01,09,1, 11.9,1,1, 3.636, 10554.791, 199.972, 52601.169 20/05/23,09:32:11,02,09,1, 11.9,1,1, 3.636, 10554.807, 199.984, 52601.190 20/05/23,09:32:11,03,09,1, 11.9,1,1, 3.636, 10554.781, 199.993, 52601.249 20/05/23,09:32:11,04,09,1, 11.9,1,1, 3.636, 10554.787, 200.014, 52601.350 20/05/23,09:32:11,05,09,1, 11.9,1,1, 3.636, 10554.769, 199.978, 52601.268 20/05/23,09:32:11,06,09,1, 11.9,1,1, 3.636, 10554.765, 199.997, 52601.323 20/05/23,09:32:11,07,09,1, 11.9,1,1, 3.636, 10554.786, 199.981, 52601.231 20/05/23,09:32:11,08,09,1, 11.9,1,1, 3.636, 10554.796, 199.986, 52601.213 20/05/23,09:32:11,09,09,1, 11.9,1,1, 3.636, 10554.797, 200.008, 52601.140 20/05/23,09:32:11,10,09,1, 11.9,1,1, 3.636, 10554.816, 199.982, 52601.138 20/05/23,09:32:11,11,09,1, 11.9,1,1, 3.636, 10554.804, 199.991, 52601.218 20/05/23,09:32:11,12,09,1, 11.9,1,1, 3.636, 10554.791, 199.997, 52601.271 20/05/23,09:32:11,13,09,1, 11.9,1,1, 3.636, 10554.827, 199.994, 52601.277 20/05/23,09:32:11,14,09,1, 11.9,1,1, 3.636, 10554.830, 199.973, 52601.303 20/05/23,09:32:11,15,09,1, 11.9,1,1, 3.636, 10554.804, 199.992, 52601.287 20/05/23,09:32:11,16,09,1, 11.9,1,1, 3.636, 10554.822, 199.995, 52601.281 20/05/23,09:32:11,17,09,1, 11.9,1,1, 3.636, 10554.795, 199.985, 52601.208 20/05/23,09:32:11,18,09,1, 11.9,1,1, 3.636, 10554.836, 199.956, 52601.138 20/05/23,09:32:11,19,09,1, 11.9,1,1, 3.636, 10554.806, 199.961, 52601.168 20/05/23,09:32:12,00,09,1, 11.9,1,1, 3.638, 10554.831, 199.983, 52601.309 20/05/23,09:32:12,01,09,1, 11.9,1,1, 3.638, 10554.802, 199.996, 52601.299 20/05/23,09:32:12,02,09,1, 11.9,1,1, 3.638, 10554.816, 199.994, 52601.349 20/05/23,09:32:12,03,09,1, 11.9,1,1, 3.638, 10554.811, 199.982, 52601.367 20/05/23,09:32:12,04,09,1, 11.9,1,1, 3.638, 10554.811, 199.987, 52601.306 20/05/23,09:32:12,05,09,1, 11.9,1,1, 3.638, 10554.813, 199.984, 52601.249 20/05/23,09:32:12,06,09,1, 11.9,1,1, 3.638, 10554.812, 199.983, 52601.154 20/05/23,09:32:12,07,09,1, 11.9,1,1, 3.638, 10554.803, 199.946, 52601.157 20/05/23,09:32:12,08,09,1, 11.9,1,1, 3.638, 10554.822, 199.960, 52601.197 20/05/23,09:32:12,09,09,1, 11.9,1,1, 3.638, 10554.832, 200.008, 52601.280 20/05/23,09:32:12,10,09,1, 11.9,1,1, 3.638, 10554.849, 200.002, 52601.307 20/05/23,09:32:12,11,09,1, 11.9,1,1, 3.638, 10554.835, 199.972, 52601.313 20/05/23,09:32:12,12,09,1, 11.9,1,1, 3.638, 10554.834, 199.992, 52601.296 20/05/23,09:32:12,13,09,1, 11.9,1,1, 3.638, 10554.822, 199.973, 52601.284 20/05/23,09:32:12,14,09,1, 11.9,1,1, 3.638, 10554.799, 199.960, 52601.201 20/05/23,09:32:12,15,09,1, 11.9,1,1, 3.638, 10554.818, 199.985, 52601.200 20/05/23,09:32:12,16,09,1, 11.9,1,1, 3.638, 10554.857, 199.971, 52601.139 20/05/23,09:32:12,17,09,1, 11.9,1,1, 3.638, 10554.811, 199.984, 52601.192 20/05/23,09:32:12,18,09,1, 11.9,1,1, 3.638, 10554.811, 199.963, 52601.252 20/05/23,09:32:12,19,09,1, 11.9,1,1, 3.638, 10554.836, 199.983, 52601.309 20/05/23,09:32:13,00,09,1, 11.9,1,1, 3.636, 10554.823, 199.942, 52601.192 20/05/23,09:32:13,01,09,1, 11.9,1,1, 3.636, 10554.816, 199.940, 52601.246 20/05/23,09:32:13,02,09,1, 11.9,1,1, 3.636, 10554.843, 199.961, 52601.261 20/05/23,09:32:13,03,09,1, 11.9,1,1, 3.636, 10554.807, 199.951, 52601.185 20/05/23,09:32:13,04,09,1, 11.9,1,1, 3.636, 10554.834, 199.935, 52601.128 20/05/23,09:32:13,05,09,1, 11.9,1,1, 3.636, 10554.876, 199.929, 52601.164 20/05/23,09:32:13,06,09,1, 11.9,1,1, 3.636, 10554.832, 199.940, 52601.223 20/05/23,09:32:13,07,09,1, 11.9,1,1, 3.636, 10554.826, 199.952, 52601.264 20/05/23,09:32:13,08,09,1, 11.9,1,1, 3.636, 10554.845, 199.936, 52601.288 20/05/23,09:32:13,09,09,1, 11.9,1,1, 3.636, 10554.829, 199.961, 52601.285 20/05/23,09:32:13,10,09,1, 11.9,1,1, 3.636, 10554.850, 199.947, 52601.121 20/05/23,09:32:13,11,09,1, 11.9,1,1, 3.636, 10554.794, 199.940, 52601.240 20/05/23,09:32:13,12,09,1, 11.9,1,1, 3.636, 10554.815, 199.946, 52601.197 20/05/23,09:32:13,13,09,1, 11.9,1,1, 3.636, 10554.836, 199.932, 52601.160 20/05/23,09:32:13,14,09,1, 11.9,1,1, 3.636, 10554.824, 199.935, 52601.188 20/05/23,09:32:13,15,09,1, 11.9,1,1, 3.636, 10554.834, 199.924, 52601.223 20/05/23,09:32:13,16,09,1, 11.9,1,1, 3.636, 10554.813, 199.932, 52601.271 20/05/23,09:32:13,17,09,1, 11.9,1,1, 3.636, 10554.843, 199.938, 52601.292 20/05/23,09:32:13,18,09,1, 11.9,1,1, 3.636, 10554.849, 199.946, 52601.291 20/05/23,09:32:13,19,09,1, 11.9,1,1, 3.636, 10554.825, 199.942, 52601.192 20/05/23,09:32:14,00,09,1, 11.7,1,1, 3.637, 10554.873, 199.923, 52601.146 20/05/23,09:32:14,01,09,1, 11.7,1,1, 3.637, 10554.831, 199.939, 52601.159 20/05/23,09:32:14,02,09,1, 11.7,1,1, 3.637, 10554.848, 199.924, 52601.109 20/05/23,09:32:14,03,09,1, 11.7,1,1, 3.637, 10554.814, 199.939, 52601.359 20/05/23,09:32:14,04,09,1, 11.7,1,1, 3.637, 10554.862, 199.933, 52601.202 20/05/23,09:32:14,05,09,1, 11.7,1,1, 3.637, 10554.856, 199.948, 52601.272 20/05/23,09:32:14,06,09,1, 11.7,1,1, 3.637, 10554.857, 199.970, 52601.299 20/05/23,09:32:14,07,09,1, 11.7,1,1, 3.637, 10554.878, 199.938, 52601.344 20/05/23,09:32:14,08,09,1, 11.7,1,1, 3.637, 10554.813, 199.922, 52601.291 20/05/23,09:32:14,09,09,1, 11.7,1,1, 3.637, 10554.852, 199.922, 52601.217 20/05/23,09:32:14,10,09,1, 11.7,1,1, 3.637, 10554.851, 199.936, 52601.175 20/05/23,09:32:14,11,09,1, 11.7,1,1, 3.637, 10554.869, 199.944, 52601.223 20/05/23,09:32:14,12,09,1, 11.7,1,1, 3.637, 10554.886, 199.938, 52601.260 20/05/23,09:32:14,13,09,1, 11.7,1,1, 3.637, 10554.848, 199.942, 52601.333 20/05/23,09:32:14,14,09,1, 11.7,1,1, 3.637, 10554.841, 199.954, 52601.347 20/05/23,09:32:14,15,09,1, 11.7,1,1, 3.637, 10554.850, 199.954, 52601.382 20/05/23,09:32:14,16,09,1, 11.7,1,1, 3.637, 10554.857, 199.941, 52601.262 20/05/23,09:32:14,17,09,1, 11.7,1,1, 3.637, 10554.889, 199.953, 52601.219 20/05/23,09:32:14,18,09,1, 11.7,1,1, 3.637, 10554.843, 199.949, 52601.205 20/05/23,09:32:14,19,09,1, 11.7,1,1, 3.637, 10554.874, 199.923, 52601.146 20/05/23,09:32:15,00,09,1, 11.9,1,1, 3.635, 10554.873, 199.902, 52601.221 20/05/23,09:32:15,01,09,1, 11.9,1,1, 3.635, 10554.863, 199.928, 52601.279 20/05/23,09:32:15,02,09,1, 11.9,1,1, 3.635, 10554.895, 199.963, 52601.349 20/05/23,09:32:15,03,09,1, 11.9,1,1, 3.635, 10554.866, 199.921, 52601.312 20/05/23,09:32:15,04,09,1, 11.9,1,1, 3.635, 10554.869, 199.918, 52601.310 20/05/23,09:32:15,05,09,1, 11.9,1,1, 3.635, 10554.860, 199.921, 52601.301 20/05/23,09:32:15,06,09,1, 11.9,1,1, 3.635, 10554.854, 199.928, 52601.223 20/05/23,09:32:15,07,09,1, 11.9,1,1, 3.635, 10554.890, 199.937, 52601.201 20/05/23,09:32:15,08,09,1, 11.9,1,1, 3.635, 10554.857, 199.907, 52601.070 20/05/23,09:32:15,09,09,1, 11.9,1,1, 3.635, 10554.871, 199.921, 52601.162 20/05/23,09:32:15,10,09,1, 11.9,1,1, 3.635, 10554.871, 199.919, 52601.164 20/05/23,09:32:15,11,09,1, 11.9,1,1, 3.635, 10554.863, 199.931, 52601.219 20/05/23,09:32:15,12,09,1, 11.9,1,1, 3.635, 10554.861, 199.931, 52601.246 20/05/23,09:32:15,13,09,1, 11.9,1,1, 3.635, 10554.876, 199.939, 52601.215 20/05/23,09:32:15,14,09,1, 11.9,1,1, 3.635, 10554.867, 199.911, 52601.165 20/05/23,09:32:15,15,09,1, 11.9,1,1, 3.635, 10554.861, 199.897, 52601.129 20/05/23,09:32:15,16,09,1, 11.9,1,1, 3.635, 10554.870, 199.903, 52601.133 20/05/23,09:32:15,17,09,1, 11.9,1,1, 3.635, 10554.866, 199.907, 52601.094 20/05/23,09:32:15,18,09,1, 11.9,1,1, 3.635, 10554.881, 199.911, 52601.132 20/05/23,09:32:15,19,09,1, 11.9,1,1, 3.635, 10554.876, 199.902, 52601.221 20/05/23,09:32:16,00,09,1, 11.9,1,1, 3.639, 10554.848, 199.886, 52601.253 20/05/23,09:32:16,01,09,1, 11.9,1,1, 3.639, 10554.868, 199.911, 52601.238 20/05/23,09:32:16,02,09,1, 11.9,1,1, 3.639, 10554.857, 199.919, 52601.194 20/05/23,09:32:16,03,09,1, 11.9,1,1, 3.639, 10554.876, 199.927, 52601.172 20/05/23,09:32:16,04,09,1, 11.9,1,1, 3.639, 10554.866, 199.883, 52601.101 20/05/23,09:32:16,05,09,1, 11.9,1,1, 3.639, 10554.874, 199.899, 52601.063 20/05/23,09:32:16,06,09,1, 11.9,1,1, 3.639, 10554.899, 199.882, 52601.134 20/05/23,09:32:16,07,09,1, 11.9,1,1, 3.639, 10554.872, 199.931, 52601.201 20/05/23,09:32:16,08,09,1, 11.9,1,1, 3.639, 10554.878, 199.897, 52601.221 20/05/23,09:32:16,09,09,1, 11.9,1,1, 3.639, 10554.882, 199.889, 52601.268 20/05/23,09:32:16,10,09,1, 11.9,1,1, 3.639, 10554.882, 199.885, 52601.236 20/05/23,09:32:16,11,09,1, 11.9,1,1, 3.639, 10554.885, 199.882, 52601.166 20/05/23,09:32:16,12,09,1, 11.9,1,1, 3.639, 10554.878, 199.882, 52601.126 20/05/23,09:32:16,13,09,1, 11.9,1,1, 3.639, 10554.912, 199.879, 52601.090 20/05/23,09:32:16,14,09,1, 11.9,1,1, 3.639, 10554.898, 199.871, 52601.129 20/05/23,09:32:16,15,09,1, 11.9,1,1, 3.639, 10554.901, 199.888, 52601.154 20/05/23,09:32:16,16,09,1, 11.9,1,1, 3.639, 10554.901, 199.893, 52601.160 20/05/23,09:32:16,17,09,1, 11.9,1,1, 3.639, 10554.887, 199.891, 52601.249 20/05/23,09:32:16,18,09,1, 11.9,1,1, 3.639, 10554.903, 199.911, 52601.300 20/05/23,09:32:16,19,09,1, 11.9,1,1, 3.639, 10554.849, 199.886, 52601.253 20/05/23,09:32:17,00,09,1, 11.9,1,1, 3.636, 10554.881, 199.882, 52601.015 20/05/23,09:32:17,01,09,1, 11.9,1,1, 3.636, 10554.873, 199.913, 52601.162 20/05/23,09:32:17,02,09,1, 11.9,1,1, 3.636, 10554.887, 199.854, 52601.090 20/05/23,09:32:17,03,09,1, 11.9,1,1, 3.636, 10554.885, 199.913, 52601.115 20/05/23,09:32:17,04,09,1, 11.9,1,1, 3.636, 10554.910, 199.896, 52601.165 20/05/23,09:32:17,05,09,1, 11.9,1,1, 3.636, 10554.927, 199.874, 52601.010 20/05/23,09:32:17,06,09,1, 11.9,1,1, 3.636, 10554.893, 199.892, 52601.184 20/05/23,09:32:17,07,09,1, 11.9,1,1, 3.636, 10554.890, 199.901, 52601.199 20/05/23,09:32:17,08,09,1, 11.9,1,1, 3.636, 10554.921, 199.911, 52601.205 20/05/23,09:32:17,09,09,1, 11.9,1,1, 3.636, 10554.907, 199.885, 52601.159 20/05/23,09:32:17,10,09,1, 11.9,1,1, 3.636, 10554.901, 199.901, 52601.100 20/05/23,09:32:17,11,09,1, 11.9,1,1, 3.636, 10554.887, 199.886, 52601.027 20/05/23,09:32:17,12,09,1, 11.9,1,1, 3.636, 10554.883, 199.882, 52601.058 20/05/23,09:32:17,13,09,1, 11.9,1,1, 3.636, 10554.908, 199.915, 52601.102 20/05/23,09:32:17,14,09,1, 11.9,1,1, 3.636, 10554.916, 199.893, 52601.159 20/05/23,09:32:17,15,09,1, 11.9,1,1, 3.636, 10554.887, 199.911, 52601.202 20/05/23,09:32:17,16,09,1, 11.9,1,1, 3.636, 10554.874, 199.884, 52601.182 20/05/23,09:32:17,17,09,1, 11.9,1,1, 3.636, 10554.911, 199.882, 52601.120 20/05/23,09:32:17,18,09,1, 11.9,1,1, 3.636, 10554.914, 199.910, 52601.107 20/05/23,09:32:17,19,09,1, 11.9,1,1, 3.636, 10554.888, 199.882, 52601.015 20/05/23,09:32:18,00,09,1, 11.9,1,1, 3.634, 10554.898, 199.860, 52601.123 20/05/23,09:32:18,01,09,1, 11.9,1,1, 3.634, 10554.897, 199.866, 52601.037 20/05/23,09:32:18,02,09,1, 11.9,1,1, 3.634, 10554.889, 199.867, 52601.154 20/05/23,09:32:18,03,09,1, 11.9,1,1, 3.634, 10554.905, 199.845, 52601.209 20/05/23,09:32:18,04,09,1, 11.9,1,1, 3.634, 10554.923, 199.841, 52601.251 20/05/23,09:32:18,05,09,1, 11.9,1,1, 3.634, 10554.916, 199.888, 52601.210 20/05/23,09:32:18,06,09,1, 11.9,1,1, 3.634, 10554.905, 199.855, 52601.133 20/05/23,09:32:18,07,09,1, 11.9,1,1, 3.634, 10554.905, 199.865, 52601.050 20/05/23,09:32:18,08,09,1, 11.9,1,1, 3.634, 10554.902, 199.870, 52601.080 20/05/23,09:32:18,09,09,1, 11.9,1,1, 3.634, 10554.910, 199.872, 52601.071 20/05/23,09:32:18,10,09,1, 11.9,1,1, 3.634, 10554.904, 199.851, 52601.114 20/05/23,09:32:18,11,09,1, 11.9,1,1, 3.634, 10554.913, 199.893, 52601.144 20/05/23,09:32:18,12,09,1, 11.9,1,1, 3.634, 10554.873, 199.869, 52601.208 20/05/23,09:32:18,13,09,1, 11.9,1,1, 3.634, 10554.904, 199.857, 52601.190 20/05/23,09:32:18,14,09,1, 11.9,1,1, 3.634, 10554.879, 199.844, 52601.150 20/05/23,09:32:18,15,09,1, 11.9,1,1, 3.634, 10554.907, 199.854, 52601.032 20/05/23,09:32:18,16,09,1, 11.9,1,1, 3.634, 10554.918, 199.872, 52601.037 20/05/23,09:32:18,17,09,1, 11.9,1,1, 3.634, 10554.917, 199.813, 52601.046 20/05/23,09:32:18,18,09,1, 11.9,1,1, 3.634, 10554.909, 199.846, 52601.070 20/05/23,09:32:18,19,09,1, 11.9,1,1, 3.634, 10554.903, 199.860, 52601.123 20/05/23,09:32:19,00,09,1, 11.9,1,1, 3.636, 10554.914, 199.856, 52601.165 20/05/23,09:32:19,01,09,1, 11.9,1,1, 3.636, 10554.910, 199.848, 52601.179 20/05/23,09:32:19,02,09,1, 11.9,1,1, 3.636, 10554.914, 199.866, 52601.163 20/05/23,09:32:19,03,09,1, 11.9,1,1, 3.636, 10554.918, 199.863, 52601.130 20/05/23,09:32:19,04,09,1, 11.9,1,1, 3.636, 10554.898, 199.872, 52601.078 20/05/23,09:32:19,05,09,1, 11.9,1,1, 3.636, 10554.912, 199.848, 52601.004 20/05/23,09:32:19,06,09,1, 11.9,1,1, 3.636, 10554.912, 199.866, 52601.073 20/05/23,09:32:19,07,09,1, 11.9,1,1, 3.636, 10554.942, 199.876, 52601.068 20/05/23,09:32:19,08,09,1, 11.9,1,1, 3.636, 10554.907, 199.848, 52601.125 20/05/23,09:32:19,09,09,1, 11.9,1,1, 3.636, 10554.907, 199.856, 52601.174 20/05/23,09:32:19,10,09,1, 11.9,1,1, 3.636, 10554.908, 199.863, 52601.195 20/05/23,09:32:19,11,09,1, 11.9,1,1, 3.636, 10554.923, 199.860, 52601.196 20/05/23,09:32:19,12,09,1, 11.9,1,1, 3.636, 10554.910, 199.836, 52601.059 20/05/23,09:32:19,13,09,1, 11.9,1,1, 3.636, 10554.931, 199.844, 52601.029 20/05/23,09:32:19,14,09,1, 11.9,1,1, 3.636, 10554.936, 199.836, 52600.983 20/05/23,09:32:19,15,09,1, 11.9,1,1, 3.636, 10554.914, 199.868, 52601.047 20/05/23,09:32:19,16,09,1, 11.9,1,1, 3.636, 10554.949, 199.858, 52601.070 20/05/23,09:32:19,17,09,1, 11.9,1,1, 3.636, 10554.891, 199.849, 52601.124 20/05/23,09:32:19,18,09,1, 11.9,1,1, 3.636, 10554.935, 199.839, 52601.146 20/05/23,09:32:19,19,09,1, 11.9,1,1, 3.636, 10554.916, 199.856, 52601.165 20/05/23,09:32:20,00,09,1, 11.8,1,1, 3.638, 10554.906, 199.823, 52601.074 20/05/23,09:32:20,01,09,1, 11.8,1,1, 3.638, 10554.929, 199.868, 52601.052 20/05/23,09:32:20,02,09,1, 11.8,1,1, 3.638, 10554.929, 199.856, 52601.013 20/05/23,09:32:20,03,09,1, 11.8,1,1, 3.638, 10554.908, 199.868, 52601.024 20/05/23,09:32:20,04,09,1, 11.8,1,1, 3.638, 10554.934, 199.866, 52601.058 20/05/23,09:32:20,05,09,1, 11.8,1,1, 3.638, 10554.915, 199.877, 52601.129 20/05/23,09:32:20,06,09,1, 11.8,1,1, 3.638, 10554.926, 199.876, 52601.136 20/05/23,09:32:20,07,09,1, 11.8,1,1, 3.638, 10554.921, 199.882, 52601.182 20/05/23,09:32:20,08,09,1, 11.8,1,1, 3.638, 10554.935, 199.857, 52601.181 20/05/23,09:32:20,09,09,1, 11.8,1,1, 3.638, 10554.913, 199.847, 52601.106 20/05/23,09:32:20,10,09,1, 11.8,1,1, 3.638, 10554.924, 199.866, 52601.032 20/05/23,09:32:20,11,09,1, 11.8,1,1, 3.638, 10554.927, 199.855, 52601.044 20/05/23,09:32:20,12,09,1, 11.8,1,1, 3.638, 10554.927, 199.819, 52601.020 20/05/23,09:32:20,13,09,1, 11.8,1,1, 3.638, 10554.925, 199.842, 52601.090 20/05/23,09:32:20,14,09,1, 11.8,1,1, 3.638, 10554.935, 199.870, 52601.129 20/05/23,09:32:20,15,09,1, 11.8,1,1, 3.638, 10554.934, 199.835, 52601.178 20/05/23,09:32:20,16,09,1, 11.8,1,1, 3.638, 10554.921, 199.841, 52601.210 20/05/23,09:32:20,17,09,1, 11.8,1,1, 3.638, 10554.924, 199.841, 52601.204 20/05/23,09:32:20,18,09,1, 11.8,1,1, 3.638, 10554.955, 199.859, 52601.182 20/05/23,09:32:20,19,09,1, 11.8,1,1, 3.638, 10554.908, 199.823, 52601.074 20/05/23,09:32:21,00,08,1, 11.9,1,1, 3.638, 10554.923, 199.864, 52601.127 20/05/23,09:32:21,01,08,1, 11.9,1,1, 3.638, 10554.951, 199.843, 52601.107 20/05/23,09:32:21,02,08,1, 11.9,1,1, 3.638, 10554.884, 199.860, 52601.163 20/05/23,09:32:21,03,08,1, 11.9,1,1, 3.638, 10554.906, 199.877, 52601.236 20/05/23,09:32:21,04,08,1, 11.9,1,1, 3.638, 10554.902, 199.875, 52601.236 20/05/23,09:32:21,05,08,1, 11.9,1,1, 3.638, 10554.926, 199.854, 52601.197 20/05/23,09:32:21,06,08,1, 11.9,1,1, 3.638, 10554.922, 199.871, 52601.168 20/05/23,09:32:21,07,08,1, 11.9,1,1, 3.638, 10554.933, 199.873, 52601.115 20/05/23,09:32:21,08,08,1, 11.9,1,1, 3.638, 10554.933, 199.854, 52601.060 20/05/23,09:32:21,09,08,1, 11.9,1,1, 3.638, 10554.907, 199.860, 52601.045 20/05/23,09:32:21,10,08,1, 11.9,1,1, 3.638, 10554.970, 199.829, 52601.126 20/05/23,09:32:21,11,08,1, 11.9,1,1, 3.638, 10554.933, 199.873, 52601.151 20/05/23,09:32:21,12,08,1, 11.9,1,1, 3.638, 10554.925, 199.877, 52601.177 20/05/23,09:32:21,13,08,1, 11.9,1,1, 3.638, 10554.925, 199.844, 52601.237 20/05/23,09:32:21,14,08,1, 11.9,1,1, 3.638, 10554.936, 199.891, 52601.172 20/05/23,09:32:21,15,08,1, 11.9,1,1, 3.638, 10554.899, 199.845, 52601.143 20/05/23,09:32:21,16,08,1, 11.9,1,1, 3.638, 10554.945, 199.842, 52601.102 20/05/23,09:32:21,17,08,1, 11.9,1,1, 3.638, 10554.931, 199.856, 52601.013 20/05/23,09:32:21,18,08,1, 11.9,1,1, 3.638, 10554.920, 199.871, 52601.083 20/05/23,09:32:21,19,08,1, 11.9,1,1, 3.638, 10554.931, 199.864, 52601.127 20/05/23,09:32:22,00,08,1, 11.9,1,1, 3.635, 10554.923, 199.847, 52601.162 20/05/23,09:32:22,01,08,1, 11.9,1,1, 3.635, 10554.923, 199.858, 52601.175 20/05/23,09:32:22,02,08,1, 11.9,1,1, 3.635, 10554.917, 199.836, 52601.154 20/05/23,09:32:22,03,08,1, 11.9,1,1, 3.635, 10554.921, 199.858, 52601.178 20/05/23,09:32:22,04,08,1, 11.9,1,1, 3.635, 10554.932, 199.874, 52601.132 20/05/23,09:32:22,05,08,1, 11.9,1,1, 3.635, 10554.954, 199.857, 52601.115 20/05/23,09:32:22,06,08,1, 11.9,1,1, 3.635, 10554.955, 199.815, 52601.026 20/05/23,09:32:22,07,08,1, 11.9,1,1, 3.635, 10554.961, 199.834, 52601.030 20/05/23,09:32:22,08,08,1, 11.9,1,1, 3.635, 10554.952, 199.857, 52601.055 20/05/23,09:32:22,09,08,1, 11.9,1,1, 3.635, 10554.943, 199.827, 52601.104 20/05/23,09:32:22,10,08,1, 11.9,1,1, 3.635, 10554.927, 199.830, 52601.176 20/05/23,09:32:22,11,08,1, 11.9,1,1, 3.635, 10554.931, 199.828, 52601.184 20/05/23,09:32:22,12,08,1, 11.9,1,1, 3.635, 10554.945, 199.820, 52601.170 20/05/23,09:32:22,13,08,1, 11.9,1,1, 3.635, 10554.949, 199.829, 52601.086 20/05/23,09:32:22,14,08,1, 11.9,1,1, 3.635, 10554.921, 199.821, 52601.045 20/05/23,09:32:22,15,08,1, 11.9,1,1, 3.635, 10554.954, 199.807, 52601.024 20/05/23,09:32:22,16,08,1, 11.9,1,1, 3.635, 10554.950, 199.836, 52601.067 20/05/23,09:32:22,17,08,1, 11.9,1,1, 3.635, 10554.954, 199.831, 52601.140 20/05/23,09:32:22,18,08,1, 11.9,1,1, 3.635, 10554.956, 199.841, 52601.191 20/05/23,09:32:22,19,08,1, 11.9,1,1, 3.635, 10554.930, 199.847, 52601.162 20/05/23,09:32:23,00,08,1, 11.9,1,1, 3.635, 10554.931, 199.831, 52601.123 20/05/23,09:32:23,01,08,1, 11.9,1,1, 3.635, 10554.953, 199.844, 52601.175 20/05/23,09:32:23,02,08,1, 11.9,1,1, 3.635, 10554.930, 199.815, 52601.070 20/05/23,09:32:23,03,08,1, 11.9,1,1, 3.635, 10554.932, 199.829, 52601.077 20/05/23,09:32:23,04,08,1, 11.9,1,1, 3.635, 10554.924, 199.839, 52601.027 20/05/23,09:32:23,05,08,1, 11.9,1,1, 3.635, 10554.938, 199.852, 52601.068 20/05/23,09:32:23,06,08,1, 11.9,1,1, 3.635, 10554.939, 199.844, 52601.138 20/05/23,09:32:23,07,08,1, 11.9,1,1, 3.635, 10554.935, 199.839, 52601.199 20/05/23,09:32:23,08,08,1, 11.9,1,1, 3.635, 10554.933, 199.868, 52601.210 20/05/23,09:32:23,09,08,1, 11.9,1,1, 3.635, 10554.940, 199.845, 52601.196 20/05/23,09:32:23,10,08,1, 11.9,1,1, 3.635, 10554.942, 199.849, 52601.130 20/05/23,09:32:23,11,08,1, 11.9,1,1, 3.635, 10554.954, 199.853, 52601.071 20/05/23,09:32:23,12,08,1, 11.9,1,1, 3.635, 10554.905, 199.829, 52601.031 20/05/23,09:32:23,13,08,1, 11.9,1,1, 3.635, 10554.948, 199.849, 52601.095 20/05/23,09:32:23,14,08,1, 11.9,1,1, 3.635, 10554.955, 199.831, 52601.079 20/05/23,09:32:23,15,08,1, 11.9,1,1, 3.635, 10554.938, 199.828, 52601.135 20/05/23,09:32:23,16,08,1, 11.9,1,1, 3.635, 10554.937, 199.831, 52601.178 20/05/23,09:32:23,17,08,1, 11.9,1,1, 3.635, 10554.963, 199.866, 52601.229 20/05/23,09:32:23,18,08,1, 11.9,1,1, 3.635, 10554.950, 199.845, 52601.203 20/05/23,09:32:23,19,08,1, 11.9,1,1, 3.635, 10554.936, 199.831, 52601.123 20/05/23,09:32:24,00,09,1, 11.9,1,1, 3.634, 10554.940, 199.849, 52601.048 20/05/23,09:32:24,01,09,1, 11.9,1,1, 3.634, 10554.940, 199.820, 52601.031 20/05/23,09:32:24,02,09,1, 11.9,1,1, 3.634, 10554.987, 199.839, 52601.058 20/05/23,09:32:24,03,09,1, 11.9,1,1, 3.634, 10554.946, 199.851, 52601.114 20/05/23,09:32:24,04,09,1, 11.9,1,1, 3.634, 10554.933, 199.867, 52601.180 20/05/23,09:32:24,05,09,1, 11.9,1,1, 3.634, 10554.934, 199.874, 52601.204 20/05/23,09:32:24,06,09,1, 11.9,1,1, 3.634, 10554.928, 199.869, 52601.228 20/05/23,09:32:24,07,09,1, 11.9,1,1, 3.634, 10554.948, 199.835, 52601.183 20/05/23,09:32:24,08,09,1, 11.9,1,1, 3.634, 10554.961, 199.823, 52601.128 20/05/23,09:32:24,09,09,1, 11.9,1,1, 3.634, 10554.953, 199.844, 52601.067 20/05/23,09:32:24,10,09,1, 11.9,1,1, 3.634, 10554.948, 199.832, 52601.080 20/05/23,09:32:24,11,09,1, 11.9,1,1, 3.634, 10554.944, 199.845, 52601.056 20/05/23,09:32:24,12,09,1, 11.9,1,1, 3.634, 10554.965, 199.867, 52601.123 20/05/23,09:32:24,13,09,1, 11.9,1,1, 3.634, 10554.940, 199.855, 52601.192 20/05/23,09:32:24,14,09,1, 11.9,1,1, 3.634, 10554.964, 199.849, 52601.229 20/05/23,09:32:24,15,09,1, 11.9,1,1, 3.634, 10554.949, 199.855, 52601.235 20/05/23,09:32:24,16,09,1, 11.9,1,1, 3.634, 10554.949, 199.846, 52601.182 20/05/23,09:32:24,17,09,1, 11.9,1,1, 3.634, 10554.951, 199.818, 52601.151 20/05/23,09:32:24,18,09,1, 11.9,1,1, 3.634, 10554.943, 199.848, 52601.071 20/05/23,09:32:24,19,09,1, 11.9,1,1, 3.634, 10554.945, 199.849, 52601.048 20/05/23,09:32:25,00,09,1, 11.9,1,1, 3.637, 10554.940, 199.865, 52601.169 20/05/23,09:32:25,01,09,1, 11.9,1,1, 3.637, 10554.960, 199.838, 52601.162 20/05/23,09:32:25,02,09,1, 11.9,1,1, 3.637, 10554.931, 199.872, 52601.211 20/05/23,09:32:25,03,09,1, 11.9,1,1, 3.637, 10554.926, 199.861, 52601.231 20/05/23,09:32:25,04,09,1, 11.9,1,1, 3.637, 10554.937, 199.856, 52601.187 20/05/23,09:32:25,05,09,1, 11.9,1,1, 3.637, 10554.935, 199.852, 52601.139 20/05/23,09:32:25,06,09,1, 11.9,1,1, 3.637, 10554.934, 199.853, 52601.041 20/05/23,09:32:25,07,09,1, 11.9,1,1, 3.637, 10554.958, 199.841, 52601.022 20/05/23,09:32:25,08,09,1, 11.9,1,1, 3.637, 10554.945, 199.843, 52600.997 20/05/23,09:32:25,09,09,1, 11.9,1,1, 3.637, 10554.961, 199.844, 52601.068 20/05/23,09:32:25,10,09,1, 11.9,1,1, 3.637, 10554.946, 199.869, 52601.109 20/05/23,09:32:25,11,09,1, 11.9,1,1, 3.637, 10554.945, 199.844, 52601.152 20/05/23,09:32:25,12,09,1, 11.9,1,1, 3.637, 10554.949, 199.836, 52601.148 20/05/23,09:32:25,13,09,1, 11.9,1,1, 3.637, 10554.935, 199.855, 52601.162 20/05/23,09:32:25,14,09,1, 11.9,1,1, 3.637, 10554.945, 199.848, 52601.124 20/05/23,09:32:25,15,09,1, 11.9,1,1, 3.637, 10554.962, 199.826, 52601.052 20/05/23,09:32:25,16,09,1, 11.9,1,1, 3.637, 10554.957, 199.830, 52601.048 20/05/23,09:32:25,17,09,1, 11.9,1,1, 3.637, 10554.961, 199.848, 52601.063 20/05/23,09:32:25,18,09,1, 11.9,1,1, 3.637, 10554.933, 199.831, 52601.112 20/05/23,09:32:25,19,09,1, 11.9,1,1, 3.637, 10554.947, 199.865, 52601.169 20/05/23,09:32:26,00,09,1, 11.9,1,1, 3.637, 10554.948, 199.827, 52601.099 20/05/23,09:32:26,01,09,1, 11.9,1,1, 3.637, 10554.938, 199.837, 52601.170 20/05/23,09:32:26,02,09,1, 11.9,1,1, 3.637, 10554.949, 199.854, 52601.140 20/05/23,09:32:26,03,09,1, 11.9,1,1, 3.637, 10554.956, 199.852, 52601.065 20/05/23,09:32:26,04,09,1, 11.9,1,1, 3.637, 10554.971, 199.854, 52601.026 20/05/23,09:32:26,05,09,1, 11.9,1,1, 3.637, 10554.975, 199.843, 52601.012 20/05/23,09:32:26,06,09,1, 11.9,1,1, 3.637, 10554.931, 199.846, 52601.125 20/05/23,09:32:26,07,09,1, 11.9,1,1, 3.637, 10554.961, 199.865, 52601.173 20/05/23,09:32:26,08,09,1, 11.9,1,1, 3.637, 10554.956, 199.847, 52601.166 20/05/23,09:32:26,09,09,1, 11.9,1,1, 3.637, 10554.955, 199.850, 52601.163 20/05/23,09:32:26,10,09,1, 11.9,1,1, 3.637, 10554.938, 199.849, 52601.137 20/05/23,09:32:26,11,09,1, 11.9,1,1, 3.637, 10554.965, 199.840, 52601.113 20/05/23,09:32:26,12,09,1, 11.9,1,1, 3.637, 10554.941, 199.813, 52601.009 20/05/23,09:32:26,13,09,1, 11.9,1,1, 3.637, 10554.958, 199.823, 52601.039 20/05/23,09:32:26,14,09,1, 11.9,1,1, 3.637, 10554.973, 199.841, 52601.009 20/05/23,09:32:26,15,09,1, 11.9,1,1, 3.637, 10554.962, 199.836, 52601.124 20/05/23,09:32:26,16,09,1, 11.9,1,1, 3.637, 10554.941, 199.834, 52601.157 20/05/23,09:32:26,17,09,1, 11.9,1,1, 3.637, 10554.963, 199.857, 52601.194 20/05/23,09:32:26,18,09,1, 11.9,1,1, 3.637, 10554.958, 199.827, 52601.160 20/05/23,09:32:26,19,09,1, 11.9,1,1, 3.637, 10554.953, 199.827, 52601.099 20/05/23,09:32:27,00,09,1, 11.9,1,1, 3.636, 10554.965, 199.856, 52601.016 20/05/23,09:32:27,01,09,1, 11.9,1,1, 3.636, 10554.950, 199.832, 52601.017 20/05/23,09:32:27,02,09,1, 11.9,1,1, 3.636, 10554.939, 199.844, 52601.029 20/05/23,09:32:27,03,09,1, 11.9,1,1, 3.636, 10554.937, 199.837, 52601.077 20/05/23,09:32:27,04,09,1, 11.9,1,1, 3.636, 10554.928, 199.851, 52601.135 20/05/23,09:32:27,05,09,1, 11.9,1,1, 3.636, 10554.943, 199.851, 52601.155 20/05/23,09:32:27,06,09,1, 11.9,1,1, 3.636, 10554.948, 199.863, 52601.173 20/05/23,09:32:27,07,09,1, 11.9,1,1, 3.636, 10554.952, 199.868, 52601.129 20/05/23,09:32:27,08,09,1, 11.9,1,1, 3.636, 10554.948, 199.857, 52601.067 20/05/23,09:32:27,09,09,1, 11.9,1,1, 3.636, 10554.970, 199.838, 52601.036 20/05/23,09:32:27,10,09,1, 11.9,1,1, 3.636, 10554.943, 199.838, 52601.028 20/05/23,09:32:27,11,09,1, 11.9,1,1, 3.636, 10554.951, 199.829, 52601.016 20/05/23,09:32:27,12,09,1, 11.9,1,1, 3.636, 10554.972, 199.875, 52601.132 20/05/23,09:32:27,13,09,1, 11.9,1,1, 3.636, 10554.966, 199.870, 52601.193 20/05/23,09:32:27,14,09,1, 11.9,1,1, 3.636, 10554.969, 199.853, 52601.179 20/05/23,09:32:27,15,09,1, 11.9,1,1, 3.636, 10554.923, 199.868, 52601.153 20/05/23,09:32:27,16,09,1, 11.9,1,1, 3.636, 10554.936, 199.849, 52601.148 20/05/23,09:32:27,17,09,1, 11.9,1,1, 3.636, 10554.944, 199.854, 52601.053 20/05/23,09:32:27,18,09,1, 11.9,1,1, 3.636, 10554.965, 199.852, 52601.016 20/05/23,09:32:27,19,09,1, 11.9,1,1, 3.636, 10554.965, 199.856, 52601.016 20/05/23,09:32:28,00,09,1, 11.9,1,1, 3.638, 10554.948, 199.897, 52601.177 20/05/23,09:32:28,01,09,1, 11.9,1,1, 3.638, 10554.948, 199.849, 52601.211 20/05/23,09:32:28,02,09,1, 11.9,1,1, 3.638, 10554.965, 199.884, 52601.212 20/05/23,09:32:28,03,09,1, 11.9,1,1, 3.638, 10554.982, 199.875, 52601.224 20/05/23,09:32:28,04,09,1, 11.9,1,1, 3.638, 10554.976, 199.851, 52601.212 20/05/23,09:32:28,05,09,1, 11.9,1,1, 3.638, 10554.973, 199.850, 52601.092 20/05/23,09:32:28,06,09,1, 11.9,1,1, 3.638, 10554.964, 199.847, 52601.051 20/05/23,09:32:28,07,09,1, 11.9,1,1, 3.638, 10554.973, 199.863, 52601.016 20/05/23,09:32:28,08,09,1, 11.9,1,1, 3.638, 10554.960, 199.851, 52601.059 20/05/23,09:32:28,09,09,1, 11.9,1,1, 3.638, 10554.984, 199.874, 52601.093 20/05/23,09:32:28,10,09,1, 11.9,1,1, 3.638, 10554.957, 199.843, 52601.150 20/05/23,09:32:28,11,09,1, 11.9,1,1, 3.638, 10554.959, 199.866, 52601.153 20/05/23,09:32:28,12,09,1, 11.9,1,1, 3.638, 10554.942, 199.854, 52601.172 20/05/23,09:32:28,13,09,1, 11.9,1,1, 3.638, 10554.964, 199.865, 52601.219 20/05/23,09:32:28,14,09,1, 11.9,1,1, 3.638, 10554.960, 199.860, 52601.102 20/05/23,09:32:28,15,09,1, 11.9,1,1, 3.638, 10554.961, 199.856, 52601.057 20/05/23,09:32:28,16,09,1, 11.9,1,1, 3.638, 10554.915, 199.888, 52601.171 20/05/23,09:32:28,17,09,1, 11.9,1,1, 3.638, 10554.945, 199.850, 52601.059 20/05/23,09:32:28,18,09,1, 11.9,1,1, 3.638, 10554.976, 199.857, 52601.102 20/05/23,09:32:28,19,09,1, 11.9,1,1, 3.638, 10554.952, 199.897, 52601.177 20/05/23,09:32:29,00,09,1, 11.8,1,1, 3.640, 10554.948, 199.859, 52601.182 20/05/23,09:32:29,01,09,1, 11.8,1,1, 3.640, 10555.009, 199.865, 52601.227 20/05/23,09:32:29,02,09,1, 11.8,1,1, 3.640, 10554.968, 199.855, 52601.149 20/05/23,09:32:29,03,09,1, 11.8,1,1, 3.640, 10554.953, 199.850, 52601.092 20/05/23,09:32:29,04,09,1, 11.8,1,1, 3.640, 10554.968, 199.859, 52601.023 20/05/23,09:32:29,05,09,1, 11.8,1,1, 3.640, 10554.958, 199.873, 52601.052 20/05/23,09:32:29,06,09,1, 11.8,1,1, 3.640, 10554.966, 199.864, 52601.116 20/05/23,09:32:29,07,09,1, 11.8,1,1, 3.640, 10554.973, 199.867, 52601.208 20/05/23,09:32:29,08,09,1, 11.8,1,1, 3.640, 10554.988, 199.839, 52601.174 20/05/23,09:32:29,09,09,1, 11.8,1,1, 3.640, 10554.970, 199.872, 52601.207 20/05/23,09:32:29,10,09,1, 11.8,1,1, 3.640, 10554.963, 199.880, 52601.181 20/05/23,09:32:29,11,09,1, 11.8,1,1, 3.640, 10554.963, 199.875, 52601.087 20/05/23,09:32:29,12,09,1, 11.8,1,1, 3.640, 10554.980, 199.862, 52601.041 20/05/23,09:32:29,13,09,1, 11.8,1,1, 3.640, 10554.991, 199.875, 52601.027 20/05/23,09:32:29,14,09,1, 11.8,1,1, 3.640, 10554.963, 199.865, 52601.074 20/05/23,09:32:29,15,09,1, 11.8,1,1, 3.640, 10554.956, 199.863, 52601.135 20/05/23,09:32:29,16,09,1, 11.8,1,1, 3.640, 10554.962, 199.848, 52601.208 20/05/23,09:32:29,17,09,1, 11.8,1,1, 3.640, 10554.935, 199.878, 52601.204 20/05/23,09:32:29,18,09,1, 11.8,1,1, 3.640, 10554.945, 199.875, 52601.204 20/05/23,09:32:29,19,09,1, 11.8,1,1, 3.640, 10554.950, 199.859, 52601.182 20/05/23,09:32:30,00,09,1, 11.9,1,1, 3.641, 10554.973, 199.900, 52601.019 20/05/23,09:32:30,01,09,1, 11.9,1,1, 3.641, 10554.961, 199.868, 52601.061 20/05/23,09:32:30,02,09,1, 11.9,1,1, 3.641, 10554.974, 199.856, 52601.034 20/05/23,09:32:30,03,09,1, 11.9,1,1, 3.641, 10554.997, 199.849, 52601.069 20/05/23,09:32:30,04,09,1, 11.9,1,1, 3.641, 10554.974, 199.898, 52601.139 20/05/23,09:32:30,05,09,1, 11.9,1,1, 3.641, 10554.963, 199.871, 52601.197 20/05/23,09:32:30,06,09,1, 11.9,1,1, 3.641, 10554.953, 199.880, 52601.199 20/05/23,09:32:30,07,09,1, 11.9,1,1, 3.641, 10554.957, 199.897, 52601.217 20/05/23,09:32:30,08,09,1, 11.9,1,1, 3.641, 10555.009, 199.892, 52601.212 20/05/23,09:32:30,09,09,1, 11.9,1,1, 3.641, 10554.933, 199.889, 52601.154 20/05/23,09:32:30,10,09,1, 11.9,1,1, 3.641, 10554.967, 199.861, 52601.035 20/05/23,09:32:30,11,09,1, 11.9,1,1, 3.641, 10554.981, 199.881, 52601.089 20/05/23,09:32:30,12,09,1, 11.9,1,1, 3.641, 10554.995, 199.871, 52601.057 20/05/23,09:32:30,13,09,1, 11.9,1,1, 3.641, 10554.937, 199.899, 52601.149 20/05/23,09:32:30,14,09,1, 11.9,1,1, 3.641, 10554.968, 199.914, 52601.171 20/05/23,09:32:30,15,09,1, 11.9,1,1, 3.641, 10554.975, 199.897, 52601.168 20/05/23,09:32:30,16,09,1, 11.9,1,1, 3.641, 10554.970, 199.894, 52601.155 20/05/23,09:32:30,17,09,1, 11.9,1,1, 3.641, 10554.960, 199.881, 52601.114 20/05/23,09:32:30,18,09,1, 11.9,1,1, 3.641, 10554.987, 199.885, 52601.029 20/05/23,09:32:30,19,09,1, 11.9,1,1, 3.641, 10554.975, 199.900, 52601.019 20/05/23,09:32:31,00,09,1, 11.8,1,1, 3.641, 10554.965, 199.895, 52601.070 20/05/23,09:32:31,01,09,1, 11.8,1,1, 3.641, 10554.973, 199.881, 52601.072 20/05/23,09:32:31,02,09,1, 11.8,1,1, 3.641, 10554.977, 199.901, 52601.164 20/05/23,09:32:31,03,09,1, 11.8,1,1, 3.641, 10554.987, 199.911, 52601.119 20/05/23,09:32:31,04,09,1, 11.8,1,1, 3.641, 10554.994, 199.895, 52601.206 20/05/23,09:32:31,05,09,1, 11.8,1,1, 3.641, 10554.976, 199.890, 52601.142 20/05/23,09:32:31,06,09,1, 11.8,1,1, 3.641, 10554.993, 199.884, 52601.086 20/05/23,09:32:31,07,09,1, 11.8,1,1, 3.641, 10554.992, 199.899, 52601.063 20/05/23,09:32:31,08,09,1, 11.8,1,1, 3.641, 10554.989, 199.878, 52601.020 20/05/23,09:32:31,09,09,1, 11.8,1,1, 3.641, 10555.007, 199.888, 52601.035 20/05/23,09:32:31,10,09,1, 11.8,1,1, 3.641, 10554.976, 199.888, 52601.093 20/05/23,09:32:31,11,09,1, 11.8,1,1, 3.641, 10555.007, 199.895, 52601.108 20/05/23,09:32:31,12,09,1, 11.8,1,1, 3.641, 10554.988, 199.878, 52601.128 20/05/23,09:32:31,13,09,1, 11.8,1,1, 3.641, 10554.987, 199.922, 52601.162 20/05/23,09:32:31,14,09,1, 11.8,1,1, 3.641, 10554.963, 199.866, 52601.081 20/05/23,09:32:31,15,09,1, 11.8,1,1, 3.641, 10554.997, 199.891, 52601.081 20/05/23,09:32:31,16,09,1, 11.8,1,1, 3.641, 10554.957, 199.889, 52600.950 20/05/23,09:32:31,17,09,1, 11.8,1,1, 3.641, 10554.977, 199.877, 52600.976 20/05/23,09:32:31,18,09,1, 11.8,1,1, 3.641, 10554.964, 199.899, 52601.025 20/05/23,09:32:31,19,09,1, 11.8,1,1, 3.641, 10554.973, 199.895, 52601.070 20/05/23,09:32:32,00,09,1, 11.9,1,1, 3.636, 10554.990, 199.911, 52601.151 20/05/23,09:32:32,01,09,1, 11.9,1,1, 3.636, 10554.991, 199.902, 52601.142 20/05/23,09:32:32,02,09,1, 11.9,1,1, 3.636, 10554.981, 199.893, 52601.182 20/05/23,09:32:32,03,09,1, 11.9,1,1, 3.636, 10554.996, 199.893, 52601.125 20/05/23,09:32:32,04,09,1, 11.9,1,1, 3.636, 10555.003, 199.866, 52601.010 20/05/23,09:32:32,05,09,1, 11.9,1,1, 3.636, 10554.997, 199.904, 52600.972 20/05/23,09:32:32,06,09,1, 11.9,1,1, 3.636, 10554.961, 199.872, 52600.990 20/05/23,09:32:32,07,09,1, 11.9,1,1, 3.636, 10554.979, 199.909, 52601.023 20/05/23,09:32:32,08,09,1, 11.9,1,1, 3.636, 10554.998, 199.910, 52601.116 20/05/23,09:32:32,09,09,1, 11.9,1,1, 3.636, 10554.982, 199.886, 52601.133 20/05/23,09:32:32,10,09,1, 11.9,1,1, 3.636, 10554.987, 199.925, 52601.200 20/05/23,09:32:32,11,09,1, 11.9,1,1, 3.636, 10554.974, 199.884, 52601.133 20/05/23,09:32:32,12,09,1, 11.9,1,1, 3.636, 10554.999, 199.919, 52601.068 20/05/23,09:32:32,13,09,1, 11.9,1,1, 3.636, 10554.970, 199.898, 52601.031 20/05/23,09:32:32,14,09,1, 11.9,1,1, 3.636, 10554.984, 199.903, 52600.981 20/05/23,09:32:32,15,09,1, 11.9,1,1, 3.636, 10554.960, 199.894, 52601.001 20/05/23,09:32:32,16,09,1, 11.9,1,1, 3.636, 10554.985, 199.892, 52601.036 20/05/23,09:32:32,17,09,1, 11.9,1,1, 3.636, 10554.984, 199.896, 52601.096 20/05/23,09:32:32,18,09,1, 11.9,1,1, 3.636, 10554.995, 199.925, 52601.170 20/05/23,09:32:32,19,09,1, 11.9,1,1, 3.636, 10554.995, 199.911, 52601.151 20/05/23,09:32:33,00,09,1, 11.9,1,1, 3.640, 10554.956, 199.893, 52601.014 20/05/23,09:32:33,01,09,1, 11.9,1,1, 3.640, 10554.967, 199.895, 52601.054 20/05/23,09:32:33,02,09,1, 11.9,1,1, 3.640, 10554.982, 199.920, 52601.011 20/05/23,09:32:33,03,09,1, 11.9,1,1, 3.640, 10554.991, 199.918, 52600.961 20/05/23,09:32:33,04,09,1, 11.9,1,1, 3.640, 10555.002, 199.914, 52601.010 20/05/23,09:32:33,05,09,1, 11.9,1,1, 3.640, 10555.022, 199.923, 52601.076 20/05/23,09:32:33,06,09,1, 11.9,1,1, 3.640, 10554.987, 199.922, 52601.148 20/05/23,09:32:33,07,09,1, 11.9,1,1, 3.640, 10555.001, 199.933, 52601.155 20/05/23,09:32:33,08,09,1, 11.9,1,1, 3.640, 10554.988, 199.932, 52601.133 20/05/23,09:32:33,09,09,1, 11.9,1,1, 3.640, 10554.988, 199.890, 52601.078 20/05/23,09:32:33,10,09,1, 11.9,1,1, 3.640, 10554.977, 199.910, 52601.047 20/05/23,09:32:33,11,09,1, 11.9,1,1, 3.640, 10554.974, 199.891, 52601.005 20/05/23,09:32:33,12,09,1, 11.9,1,1, 3.640, 10555.004, 199.919, 52601.005 20/05/23,09:32:33,13,09,1, 11.9,1,1, 3.640, 10555.013, 199.901, 52601.027 20/05/23,09:32:33,14,09,1, 11.9,1,1, 3.640, 10554.994, 199.913, 52601.082 20/05/23,09:32:33,15,09,1, 11.9,1,1, 3.640, 10554.981, 199.897, 52601.125 20/05/23,09:32:33,16,09,1, 11.9,1,1, 3.640, 10554.996, 199.909, 52601.161 20/05/23,09:32:33,17,09,1, 11.9,1,1, 3.640, 10554.998, 199.907, 52601.179 20/05/23,09:32:33,18,09,1, 11.9,1,1, 3.640, 10555.013, 199.917, 52601.140 20/05/23,09:32:33,19,09,1, 11.9,1,1, 3.640, 10554.964, 199.893, 52601.014 20/05/23,09:32:34,00,09,1, 11.7,1,1, 3.637, 10554.981, 199.948, 52601.105 20/05/23,09:32:34,01,09,1, 11.7,1,1, 3.637, 10554.986, 199.911, 52601.010 20/05/23,09:32:34,02,09,1, 11.7,1,1, 3.637, 10555.015, 199.879, 52600.828 20/05/23,09:32:34,03,09,1, 11.7,1,1, 3.637, 10554.990, 199.917, 52601.084 20/05/23,09:32:34,04,09,1, 11.7,1,1, 3.637, 10554.980, 199.958, 52601.164 20/05/23,09:32:34,05,09,1, 11.7,1,1, 3.637, 10554.977, 199.921, 52601.094 20/05/23,09:32:34,06,09,1, 11.7,1,1, 3.637, 10554.996, 199.924, 52601.127 20/05/23,09:32:34,07,09,1, 11.7,1,1, 3.637, 10555.016, 199.904, 52601.090 20/05/23,09:32:34,08,09,1, 11.7,1,1, 3.637, 10555.012, 199.920, 52601.025 20/05/23,09:32:34,09,09,1, 11.7,1,1, 3.637, 10555.014, 199.903, 52600.983 20/05/23,09:32:34,10,09,1, 11.7,1,1, 3.637, 10554.989, 199.917, 52601.003 20/05/23,09:32:34,11,09,1, 11.7,1,1, 3.637, 10555.025, 199.927, 52601.064 20/05/23,09:32:34,12,09,1, 11.7,1,1, 3.637, 10555.010, 199.944, 52601.148 20/05/23,09:32:34,13,09,1, 11.7,1,1, 3.637, 10554.996, 199.954, 52601.196 20/05/23,09:32:34,14,09,1, 11.7,1,1, 3.637, 10555.008, 199.943, 52601.179 20/05/23,09:32:34,15,09,1, 11.7,1,1, 3.637, 10554.998, 199.936, 52601.116 20/05/23,09:32:34,16,09,1, 11.7,1,1, 3.637, 10554.990, 199.957, 52601.067 20/05/23,09:32:34,17,09,1, 11.7,1,1, 3.637, 10555.006, 199.912, 52601.056 20/05/23,09:32:34,18,09,1, 11.7,1,1, 3.637, 10555.013, 199.932, 52601.031 20/05/23,09:32:34,19,09,1, 11.7,1,1, 3.637, 10554.987, 199.948, 52601.105 20/05/23,09:32:35,00,09,1, 11.8,1,1, 3.632, 10554.973, 199.941, 52601.220 20/05/23,09:32:35,01,09,1, 11.8,1,1, 3.632, 10555.016, 199.952, 52601.229 20/05/23,09:32:35,02,09,1, 11.8,1,1, 3.632, 10555.007, 199.947, 52601.237 20/05/23,09:32:35,03,09,1, 11.8,1,1, 3.632, 10554.976, 199.958, 52601.201 20/05/23,09:32:35,04,09,1, 11.8,1,1, 3.632, 10554.975, 199.933, 52601.115 20/05/23,09:32:35,05,09,1, 11.8,1,1, 3.632, 10554.986, 199.943, 52601.083 20/05/23,09:32:35,06,09,1, 11.8,1,1, 3.632, 10554.999, 199.923, 52601.096 20/05/23,09:32:35,07,09,1, 11.8,1,1, 3.632, 10555.014, 199.963, 52601.088 20/05/23,09:32:35,08,09,1, 11.8,1,1, 3.632, 10555.019, 199.961, 52601.110 20/05/23,09:32:35,09,09,1, 11.8,1,1, 3.632, 10554.993, 199.936, 52601.169 20/05/23,09:32:35,10,09,1, 11.8,1,1, 3.632, 10555.040, 199.922, 52601.195 20/05/23,09:32:35,11,09,1, 11.8,1,1, 3.632, 10555.002, 199.943, 52601.192 20/05/23,09:32:35,12,09,1, 11.8,1,1, 3.632, 10554.998, 199.934, 52601.161 20/05/23,09:32:35,13,09,1, 11.8,1,1, 3.632, 10555.000, 199.931, 52601.100 20/05/23,09:32:35,14,09,1, 11.8,1,1, 3.632, 10555.002, 199.944, 52601.048 20/05/23,09:32:35,15,09,1, 11.8,1,1, 3.632, 10555.016, 199.931, 52601.048 20/05/23,09:32:35,16,09,1, 11.8,1,1, 3.632, 10555.004, 199.931, 52601.057 20/05/23,09:32:35,17,09,1, 11.8,1,1, 3.632, 10555.008, 199.960, 52601.094 20/05/23,09:32:35,18,09,1, 11.8,1,1, 3.632, 10555.008, 199.952, 52601.169 20/05/23,09:32:35,19,09,1, 11.8,1,1, 3.632, 10554.973, 199.941, 52601.220 20/05/23,09:32:36,00,09,1, 11.8,1,1, 3.637, 10555.031, 199.950, 52601.153 20/05/23,09:32:36,01,09,1, 11.8,1,1, 3.637, 10555.009, 199.943, 52601.198 20/05/23,09:32:36,02,09,1, 11.8,1,1, 3.637, 10555.006, 199.968, 52601.146 20/05/23,09:32:36,03,09,1, 11.8,1,1, 3.637, 10555.022, 199.941, 52601.097 20/05/23,09:32:36,04,09,1, 11.8,1,1, 3.637, 10555.027, 199.964, 52601.098 20/05/23,09:32:36,05,09,1, 11.8,1,1, 3.637, 10555.011, 199.961, 52601.052 20/05/23,09:32:36,06,09,1, 11.8,1,1, 3.637, 10555.023, 199.966, 52601.123 20/05/23,09:32:36,07,09,1, 11.8,1,1, 3.637, 10555.037, 199.956, 52601.225 20/05/23,09:32:36,08,09,1, 11.8,1,1, 3.637, 10555.022, 199.983, 52601.203 20/05/23,09:32:36,09,09,1, 11.8,1,1, 3.637, 10555.015, 199.980, 52601.237 20/05/23,09:32:36,10,09,1, 11.8,1,1, 3.637, 10555.036, 199.960, 52601.197 20/05/23,09:32:36,11,09,1, 11.8,1,1, 3.637, 10555.050, 199.970, 52601.130 20/05/23,09:32:36,12,09,1, 11.8,1,1, 3.637, 10555.024, 199.977, 52601.051 20/05/23,09:32:36,13,09,1, 11.8,1,1, 3.637, 10555.037, 199.965, 52601.055 20/05/23,09:32:36,14,09,1, 11.8,1,1, 3.637, 10555.024, 199.978, 52601.109 20/05/23,09:32:36,15,09,1, 11.8,1,1, 3.637, 10555.049, 199.947, 52601.139 20/05/23,09:32:36,16,09,1, 11.8,1,1, 3.637, 10555.049, 199.978, 52601.148 20/05/23,09:32:36,17,09,1, 11.8,1,1, 3.637, 10555.052, 199.987, 52601.256 20/05/23,09:32:36,18,09,1, 11.8,1,1, 3.637, 10555.038, 199.981, 52601.229 20/05/23,09:32:36,19,09,1, 11.8,1,1, 3.637, 10555.038, 199.950, 52601.153 20/05/23,09:32:37,00,09,1, 11.9,1,1, 3.642, 10555.040, 199.990, 52601.081 20/05/23,09:32:37,01,09,1, 11.9,1,1, 3.642, 10555.059, 199.966, 52601.076 20/05/23,09:32:37,02,09,1, 11.9,1,1, 3.642, 10555.021, 199.967, 52601.030 20/05/23,09:32:37,03,09,1, 11.9,1,1, 3.642, 10555.056, 199.973, 52601.103 20/05/23,09:32:37,04,09,1, 11.9,1,1, 3.642, 10555.036, 199.980, 52601.159 20/05/23,09:32:37,05,09,1, 11.9,1,1, 3.642, 10555.044, 199.966, 52601.161 20/05/23,09:32:37,06,09,1, 11.9,1,1, 3.642, 10555.035, 199.985, 52601.217 20/05/23,09:32:37,07,09,1, 11.9,1,1, 3.642, 10555.021, 200.010, 52601.231 20/05/23,09:32:37,08,09,1, 11.9,1,1, 3.642, 10555.023, 199.998, 52601.150 20/05/23,09:32:37,09,09,1, 11.9,1,1, 3.642, 10555.058, 199.976, 52601.094 20/05/23,09:32:37,10,09,1, 11.9,1,1, 3.642, 10555.052, 199.963, 52601.033 20/05/23,09:32:37,11,09,1, 11.9,1,1, 3.642, 10555.056, 199.989, 52601.066 20/05/23,09:32:37,12,09,1, 11.9,1,1, 3.642, 10555.055, 200.002, 52601.128 20/05/23,09:32:37,13,09,1, 11.9,1,1, 3.642, 10555.044, 199.997, 52601.189 20/05/23,09:32:37,14,09,1, 11.9,1,1, 3.642, 10555.048, 200.011, 52601.256 20/05/23,09:32:37,15,09,1, 11.9,1,1, 3.642, 10555.059, 200.002, 52601.273 20/05/23,09:32:37,16,09,1, 11.9,1,1, 3.642, 10555.024, 199.986, 52601.243 20/05/23,09:32:37,17,09,1, 11.9,1,1, 3.642, 10555.058, 199.992, 52601.183 20/05/23,09:32:37,18,09,1, 11.9,1,1, 3.642, 10555.045, 199.969, 52601.128 20/05/23,09:32:37,19,09,1, 11.9,1,1, 3.642, 10555.044, 199.990, 52601.081 20/05/23,09:32:38,00,09,1, 11.9,1,1, 3.639, 10555.065, 200.013, 52601.146 20/05/23,09:32:38,01,09,1, 11.9,1,1, 3.639, 10555.030, 199.975, 52601.096 20/05/23,09:32:38,02,09,1, 11.9,1,1, 3.639, 10555.040, 199.992, 52601.148 20/05/23,09:32:38,03,09,1, 11.9,1,1, 3.639, 10555.062, 199.972, 52601.211 20/05/23,09:32:38,04,09,1, 11.9,1,1, 3.639, 10555.037, 199.992, 52601.198 20/05/23,09:32:38,05,09,1, 11.9,1,1, 3.639, 10555.054, 200.005, 52601.154 20/05/23,09:32:38,06,09,1, 11.9,1,1, 3.639, 10555.060, 199.986, 52601.096 20/05/23,09:32:38,07,09,1, 11.9,1,1, 3.639, 10555.058, 199.984, 52601.057 20/05/23,09:32:38,08,09,1, 11.9,1,1, 3.639, 10555.031, 199.938, 52601.034 20/05/23,09:32:38,09,09,1, 11.9,1,1, 3.639, 10555.069, 200.028, 52601.075 20/05/23,09:32:38,10,09,1, 11.9,1,1, 3.639, 10555.046, 199.999, 52601.176 20/05/23,09:32:38,11,09,1, 11.9,1,1, 3.639, 10555.067, 199.998, 52601.164 20/05/23,09:32:38,12,09,1, 11.9,1,1, 3.639, 10555.057, 199.984, 52601.202 20/05/23,09:32:38,13,09,1, 11.9,1,1, 3.639, 10555.069, 199.991, 52601.165 20/05/23,09:32:38,14,09,1, 11.9,1,1, 3.639, 10555.091, 199.994, 52601.161 20/05/23,09:32:38,15,09,1, 11.9,1,1, 3.639, 10555.070, 199.973, 52601.131 20/05/23,09:32:38,16,09,1, 11.9,1,1, 3.639, 10555.058, 199.957, 52601.021 20/05/23,09:32:38,17,09,1, 11.9,1,1, 3.639, 10555.078, 199.953, 52601.048 20/05/23,09:32:38,18,09,1, 11.9,1,1, 3.639, 10555.071, 199.984, 52601.056 20/05/23,09:32:38,19,09,1, 11.9,1,1, 3.639, 10555.072, 200.013, 52601.146 20/05/23,09:32:39,00,09,1, 11.9,1,1, 3.638, 10555.065, 200.002, 52601.147 20/05/23,09:32:39,01,09,1, 11.9,1,1, 3.638, 10555.039, 199.980, 52601.213 20/05/23,09:32:39,02,09,1, 11.9,1,1, 3.638, 10555.061, 199.994, 52601.205 20/05/23,09:32:39,03,09,1, 11.9,1,1, 3.638, 10555.054, 199.962, 52601.117 20/05/23,09:32:39,04,09,1, 11.9,1,1, 3.638, 10555.078, 200.003, 52601.080 20/05/23,09:32:39,05,09,1, 11.9,1,1, 3.638, 10555.051, 199.990, 52601.046 20/05/23,09:32:39,06,09,1, 11.9,1,1, 3.638, 10555.058, 199.979, 52601.068 20/05/23,09:32:39,07,09,1, 11.9,1,1, 3.638, 10555.089, 199.973, 52601.124 20/05/23,09:32:39,08,09,1, 11.9,1,1, 3.638, 10555.065, 199.994, 52601.174 20/05/23,09:32:39,09,09,1, 11.9,1,1, 3.638, 10555.044, 199.994, 52601.157 20/05/23,09:32:39,10,09,1, 11.9,1,1, 3.638, 10555.093, 200.002, 52601.168 20/05/23,09:32:39,11,09,1, 11.9,1,1, 3.638, 10555.081, 200.019, 52601.162 20/05/23,09:32:39,12,09,1, 11.9,1,1, 3.638, 10555.064, 200.002, 52601.107 20/05/23,09:32:39,13,09,1, 11.9,1,1, 3.638, 10555.066, 199.984, 52601.004 20/05/23,09:32:39,14,09,1, 11.9,1,1, 3.638, 10555.080, 200.019, 52601.010 20/05/23,09:32:39,15,09,1, 11.9,1,1, 3.638, 10555.078, 199.996, 52601.062 20/05/23,09:32:39,16,09,1, 11.9,1,1, 3.638, 10555.053, 200.029, 52601.125 20/05/23,09:32:39,17,09,1, 11.9,1,1, 3.638, 10555.071, 200.037, 52601.181 20/05/23,09:32:39,18,09,1, 11.9,1,1, 3.638, 10555.049, 200.020, 52601.170 20/05/23,09:32:39,19,09,1, 11.9,1,1, 3.638, 10555.070, 200.002, 52601.147 20/05/23,09:32:40,00,09,1, 11.9,1,1, 3.637, 10555.081, 200.016, 52601.021 20/05/23,09:32:40,01,09,1, 11.9,1,1, 3.637, 10555.083, 200.015, 52601.035 20/05/23,09:32:40,02,09,1, 11.9,1,1, 3.637, 10555.074, 200.026, 52600.973 20/05/23,09:32:40,03,09,1, 11.9,1,1, 3.637, 10555.071, 200.024, 52601.039 20/05/23,09:32:40,04,09,1, 11.9,1,1, 3.637, 10555.111, 200.021, 52601.118 20/05/23,09:32:40,05,09,1, 11.9,1,1, 3.637, 10555.083, 199.982, 52601.145 20/05/23,09:32:40,06,09,1, 11.9,1,1, 3.637, 10555.089, 200.015, 52601.191 20/05/23,09:32:40,07,09,1, 11.9,1,1, 3.637, 10555.062, 200.018, 52601.135 20/05/23,09:32:40,08,09,1, 11.9,1,1, 3.637, 10555.073, 200.004, 52601.129 20/05/23,09:32:40,09,09,1, 11.9,1,1, 3.637, 10555.076, 200.021, 52601.090 20/05/23,09:32:40,10,09,1, 11.9,1,1, 3.637, 10555.074, 200.007, 52601.054 20/05/23,09:32:40,11,09,1, 11.9,1,1, 3.637, 10555.092, 200.021, 52601.034 20/05/23,09:32:40,12,09,1, 11.9,1,1, 3.637, 10555.087, 200.031, 52601.093 20/05/23,09:32:40,13,09,1, 11.9,1,1, 3.637, 10555.089, 200.028, 52601.069 20/05/23,09:32:40,14,09,1, 11.9,1,1, 3.637, 10555.102, 200.032, 52601.150 20/05/23,09:32:40,15,09,1, 11.9,1,1, 3.637, 10555.100, 200.031, 52601.186 20/05/23,09:32:40,16,09,1, 11.9,1,1, 3.637, 10555.067, 200.033, 52601.190 20/05/23,09:32:40,17,09,1, 11.9,1,1, 3.637, 10555.081, 200.045, 52601.095 20/05/23,09:32:40,18,09,1, 11.9,1,1, 3.637, 10555.072, 200.026, 52601.058 20/05/23,09:32:40,19,09,1, 11.9,1,1, 3.637, 10555.083, 200.016, 52601.021 20/05/23,09:32:41,00,09,1, 11.9,1,1, 3.638, 10555.090, 200.046, 52601.131 20/05/23,09:32:41,01,09,1, 11.9,1,1, 3.638, 10555.069, 200.029, 52601.081 20/05/23,09:32:41,02,09,1, 11.9,1,1, 3.638, 10555.067, 200.010, 52601.092 20/05/23,09:32:41,03,09,1, 11.9,1,1, 3.638, 10555.075, 200.046, 52601.195 20/05/23,09:32:41,04,09,1, 11.9,1,1, 3.638, 10555.072, 200.049, 52601.178 20/05/23,09:32:41,05,09,1, 11.9,1,1, 3.638, 10555.070, 200.032, 52601.131 20/05/23,09:32:41,06,09,1, 11.9,1,1, 3.638, 10555.079, 199.998, 52601.067 20/05/23,09:32:41,07,09,1, 11.9,1,1, 3.638, 10555.092, 200.061, 52601.060 20/05/23,09:32:41,08,09,1, 11.9,1,1, 3.638, 10555.078, 200.025, 52601.030 20/05/23,09:32:41,09,09,1, 11.9,1,1, 3.638, 10555.078, 200.042, 52601.066 20/05/23,09:32:41,10,09,1, 11.9,1,1, 3.638, 10555.100, 200.029, 52601.085 20/05/23,09:32:41,11,09,1, 11.9,1,1, 3.638, 10555.084, 200.069, 52601.182 20/05/23,09:32:41,12,09,1, 11.9,1,1, 3.638, 10555.099, 200.056, 52601.248 20/05/23,09:32:41,13,09,1, 11.9,1,1, 3.638, 10555.075, 200.039, 52601.214 20/05/23,09:32:41,14,09,1, 11.9,1,1, 3.638, 10555.074, 200.041, 52601.158 20/05/23,09:32:41,15,09,1, 11.9,1,1, 3.638, 10555.084, 200.033, 52601.153 20/05/23,09:32:41,16,09,1, 11.9,1,1, 3.638, 10555.103, 200.042, 52601.073 20/05/23,09:32:41,17,09,1, 11.9,1,1, 3.638, 10555.101, 200.045, 52601.056 20/05/23,09:32:41,18,09,1, 11.9,1,1, 3.638, 10555.084, 200.055, 52601.071 20/05/23,09:32:41,19,09,1, 11.9,1,1, 3.638, 10555.097, 200.046, 52601.131 20/05/23,09:32:42,00,09,1, 11.9,1,1, 3.639, 10555.090, 200.074, 52601.223 20/05/23,09:32:42,01,09,1, 11.9,1,1, 3.639, 10555.076, 200.054, 52601.201 20/05/23,09:32:42,02,09,1, 11.9,1,1, 3.639, 10555.089, 200.039, 52601.206 20/05/23,09:32:42,03,09,1, 11.9,1,1, 3.639, 10555.080, 200.040, 52601.154 20/05/23,09:32:42,04,09,1, 11.9,1,1, 3.639, 10555.116, 200.054, 52601.112 20/05/23,09:32:42,05,09,1, 11.9,1,1, 3.639, 10555.098, 200.046, 52601.073 20/05/23,09:32:42,06,09,1, 11.9,1,1, 3.639, 10555.086, 200.036, 52601.053 20/05/23,09:32:42,07,09,1, 11.9,1,1, 3.639, 10555.082, 200.059, 52601.079 20/05/23,09:32:42,08,09,1, 11.9,1,1, 3.639, 10555.088, 200.073, 52601.146 20/05/23,09:32:42,09,09,1, 11.9,1,1, 3.639, 10555.094, 200.065, 52601.180 20/05/23,09:32:42,10,09,1, 11.9,1,1, 3.639, 10555.094, 200.065, 52601.186 20/05/23,09:32:42,11,09,1, 11.9,1,1, 3.639, 10555.079, 200.050, 52601.051 20/05/23,09:32:42,12,09,1, 11.9,1,1, 3.639, 10555.099, 200.062, 52601.135 20/05/23,09:32:42,13,09,1, 11.9,1,1, 3.639, 10555.074, 200.062, 52601.108 20/05/23,09:32:42,14,09,1, 11.9,1,1, 3.639, 10555.091, 200.042, 52601.067 20/05/23,09:32:42,15,09,1, 11.9,1,1, 3.639, 10555.109, 200.050, 52601.022 20/05/23,09:32:42,16,09,1, 11.9,1,1, 3.639, 10555.097, 200.094, 52601.124 20/05/23,09:32:42,17,09,1, 11.9,1,1, 3.639, 10555.110, 200.097, 52601.189 20/05/23,09:32:42,18,09,1, 11.9,1,1, 3.639, 10555.112, 200.084, 52601.243 20/05/23,09:32:42,19,09,1, 11.9,1,1, 3.639, 10555.091, 200.074, 52601.223 20/05/23,09:32:43,00,09,1, 11.8,1,1, 3.636, 10555.115, 200.087, 52601.125 20/05/23,09:32:43,01,09,1, 11.8,1,1, 3.636, 10555.111, 200.083, 52601.165 20/05/23,09:32:43,02,09,1, 11.8,1,1, 3.636, 10555.107, 200.071, 52601.122 20/05/23,09:32:43,03,09,1, 11.8,1,1, 3.636, 10555.114, 200.064, 52601.089 20/05/23,09:32:43,04,09,1, 11.8,1,1, 3.636, 10555.094, 200.045, 52601.072 20/05/23,09:32:43,05,09,1, 11.8,1,1, 3.636, 10555.106, 200.062, 52601.092 20/05/23,09:32:43,06,09,1, 11.8,1,1, 3.636, 10555.120, 200.099, 52601.153 20/05/23,09:32:43,07,09,1, 11.8,1,1, 3.636, 10555.100, 200.098, 52601.227 20/05/23,09:32:43,08,09,1, 11.8,1,1, 3.636, 10555.100, 200.077, 52601.263 20/05/23,09:32:43,09,09,1, 11.8,1,1, 3.636, 10555.113, 200.089, 52601.197 20/05/23,09:32:43,10,09,1, 11.8,1,1, 3.636, 10555.092, 200.079, 52601.128 20/05/23,09:32:43,11,09,1, 11.8,1,1, 3.636, 10555.121, 200.059, 52601.060 20/05/23,09:32:43,12,09,1, 11.8,1,1, 3.636, 10555.110, 200.069, 52601.026 20/05/23,09:32:43,13,09,1, 11.8,1,1, 3.636, 10555.101, 200.087, 52601.086 20/05/23,09:32:43,14,09,1, 11.8,1,1, 3.636, 10555.105, 200.080, 52601.119 20/05/23,09:32:43,15,09,1, 11.8,1,1, 3.636, 10555.088, 200.084, 52601.171 20/05/23,09:32:43,16,09,1, 11.8,1,1, 3.636, 10555.073, 200.109, 52601.176 20/05/23,09:32:43,17,09,1, 11.8,1,1, 3.636, 10555.098, 200.087, 52601.232 20/05/23,09:32:43,18,09,1, 11.8,1,1, 3.636, 10555.094, 200.090, 52601.178 20/05/23,09:32:43,19,09,1, 11.8,1,1, 3.636, 10555.120, 200.087, 52601.125 20/05/23,09:32:44,00,09,1, 11.9,1,1, 3.639, 10555.115, 200.106, 52601.014 20/05/23,09:32:44,01,09,1, 11.9,1,1, 3.639, 10555.133, 200.098, 52601.080 20/05/23,09:32:44,02,09,1, 11.9,1,1, 3.639, 10555.121, 200.111, 52601.056 20/05/23,09:32:44,03,09,1, 11.9,1,1, 3.639, 10555.113, 200.130, 52601.202 20/05/23,09:32:44,04,09,1, 11.9,1,1, 3.639, 10555.080, 200.094, 52601.218 20/05/23,09:32:44,05,09,1, 11.9,1,1, 3.639, 10555.096, 200.136, 52601.278 20/05/23,09:32:44,06,09,1, 11.9,1,1, 3.639, 10555.105, 200.111, 52601.230 20/05/23,09:32:44,07,09,1, 11.9,1,1, 3.639, 10555.124, 200.122, 52601.176 20/05/23,09:32:44,08,09,1, 11.9,1,1, 3.639, 10555.087, 200.111, 52601.060 20/05/23,09:32:44,09,09,1, 11.9,1,1, 3.639, 10555.099, 200.109, 52601.051 20/05/23,09:32:44,10,09,1, 11.9,1,1, 3.639, 10555.116, 200.070, 52601.030 20/05/23,09:32:44,11,09,1, 11.9,1,1, 3.639, 10555.105, 200.107, 52601.059 20/05/23,09:32:44,12,09,1, 11.9,1,1, 3.639, 10555.130, 200.121, 52601.143 20/05/23,09:32:44,13,09,1, 11.9,1,1, 3.639, 10555.095, 200.087, 52601.169 20/05/23,09:32:44,14,09,1, 11.9,1,1, 3.639, 10555.111, 200.106, 52601.170 20/05/23,09:32:44,15,09,1, 11.9,1,1, 3.639, 10555.105, 200.115, 52601.163 20/05/23,09:32:44,16,09,1, 11.9,1,1, 3.639, 10555.103, 200.100, 52601.142 20/05/23,09:32:44,17,09,1, 11.9,1,1, 3.639, 10555.098, 200.096, 52601.094 20/05/23,09:32:44,18,09,1, 11.9,1,1, 3.639, 10555.108, 200.094, 52601.017 20/05/23,09:32:44,19,09,1, 11.9,1,1, 3.639, 10555.116, 200.106, 52601.014 20/05/23,09:32:45,00,09,1, 11.9,1,1, 3.641, 10555.123, 200.143, 52601.169 20/05/23,09:32:45,01,09,1, 11.9,1,1, 3.641, 10555.114, 200.098, 52601.136 20/05/23,09:32:45,02,09,1, 11.9,1,1, 3.641, 10555.097, 200.127, 52601.166 20/05/23,09:32:45,03,09,1, 11.9,1,1, 3.641, 10555.090, 200.125, 52601.185 20/05/23,09:32:45,04,09,1, 11.9,1,1, 3.641, 10555.087, 200.136, 52601.299 20/05/23,09:32:45,05,09,1, 11.9,1,1, 3.641, 10555.090, 200.136, 52601.131 20/05/23,09:32:45,06,09,1, 11.9,1,1, 3.641, 10555.124, 200.127, 52601.089 20/05/23,09:32:45,07,09,1, 11.9,1,1, 3.641, 10555.117, 200.105, 52601.065 20/05/23,09:32:45,08,09,1, 11.9,1,1, 3.641, 10555.112, 200.119, 52601.111 20/05/23,09:32:45,09,09,1, 11.9,1,1, 3.641, 10555.088, 200.137, 52601.140 20/05/23,09:32:45,10,09,1, 11.9,1,1, 3.641, 10555.108, 200.130, 52601.138 20/05/23,09:32:45,11,09,1, 11.9,1,1, 3.641, 10555.096, 200.142, 52601.212 20/05/23,09:32:45,12,09,1, 11.9,1,1, 3.641, 10555.117, 200.143, 52601.187 20/05/23,09:32:45,13,09,1, 11.9,1,1, 3.641, 10555.104, 200.123, 52601.142 20/05/23,09:32:45,14,09,1, 11.9,1,1, 3.641, 10555.106, 200.124, 52601.100 20/05/23,09:32:45,15,09,1, 11.9,1,1, 3.641, 10555.095, 200.146, 52601.077 20/05/23,09:32:45,16,09,1, 11.9,1,1, 3.641, 10555.089, 200.156, 52601.325 20/05/23,09:32:45,17,09,1, 11.9,1,1, 3.641, 10555.126, 200.131, 52601.058 20/05/23,09:32:45,18,09,1, 11.9,1,1, 3.641, 10555.150, 200.143, 52601.098 20/05/23,09:32:45,19,09,1, 11.9,1,1, 3.641, 10555.124, 200.143, 52601.169 20/05/23,09:32:46,00,09,1, 11.9,1,1, 3.640, 10555.098, 200.162, 52601.144 20/05/23,09:32:46,01,09,1, 11.9,1,1, 3.640, 10555.101, 200.110, 52601.180 20/05/23,09:32:46,02,09,1, 11.9,1,1, 3.640, 10555.110, 200.112, 52601.126 20/05/23,09:32:46,03,09,1, 11.9,1,1, 3.640, 10555.092, 200.124, 52601.077 20/05/23,09:32:46,04,09,1, 11.9,1,1, 3.640, 10555.090, 200.139, 52601.038 20/05/23,09:32:46,05,09,1, 11.9,1,1, 3.640, 10555.105, 200.124, 52601.027 20/05/23,09:32:46,06,09,1, 11.9,1,1, 3.640, 10555.090, 200.154, 52601.064 20/05/23,09:32:46,07,09,1, 11.9,1,1, 3.640, 10555.114, 200.151, 52601.146 20/05/23,09:32:46,08,09,1, 11.9,1,1, 3.640, 10555.091, 200.142, 52601.205 20/05/23,09:32:46,09,09,1, 11.9,1,1, 3.640, 10555.075, 200.137, 52601.215 20/05/23,09:32:46,10,09,1, 11.9,1,1, 3.640, 10555.087, 200.158, 52601.175 20/05/23,09:32:46,11,09,1, 11.9,1,1, 3.640, 10555.087, 200.139, 52601.094 20/05/23,09:32:46,12,09,1, 11.9,1,1, 3.640, 10555.117, 200.124, 52601.052 20/05/23,09:32:46,13,09,1, 11.9,1,1, 3.640, 10555.106, 200.112, 52601.035 20/05/23,09:32:46,14,09,1, 11.9,1,1, 3.640, 10555.106, 200.133, 52601.069 20/05/23,09:32:46,15,09,1, 11.9,1,1, 3.640, 10555.117, 200.146, 52601.115 20/05/23,09:32:46,16,09,1, 11.9,1,1, 3.640, 10555.100, 200.132, 52601.180 20/05/23,09:32:46,17,09,1, 11.9,1,1, 3.640, 10555.108, 200.155, 52601.219 20/05/23,09:32:46,18,09,1, 11.9,1,1, 3.640, 10555.077, 200.129, 52601.160 20/05/23,09:32:46,19,09,1, 11.9,1,1, 3.640, 10555.105, 200.162, 52601.144 20/05/23,09:32:47,00,09,1, 11.9,1,1, 3.640, 10555.081, 200.146, 52601.086 20/05/23,09:32:47,01,09,1, 11.9,1,1, 3.640, 10555.074, 200.165, 52601.064 20/05/23,09:32:47,02,09,1, 11.9,1,1, 3.640, 10555.104, 200.149, 52601.026 20/05/23,09:32:47,03,09,1, 11.9,1,1, 3.640, 10555.106, 200.131, 52601.077 20/05/23,09:32:47,04,09,1, 11.9,1,1, 3.640, 10555.116, 200.152, 52601.133 20/05/23,09:32:47,05,09,1, 11.9,1,1, 3.640, 10555.093, 200.131, 52601.169 20/05/23,09:32:47,06,09,1, 11.9,1,1, 3.640, 10555.052, 200.149, 52601.179 20/05/23,09:32:47,07,09,1, 11.9,1,1, 3.640, 10555.067, 200.170, 52601.337 20/05/23,09:32:47,08,09,1, 11.9,1,1, 3.640, 10555.130, 200.120, 52601.025 20/05/23,09:32:47,09,09,1, 11.9,1,1, 3.640, 10555.098, 200.154, 52601.016 20/05/23,09:32:47,10,09,1, 11.9,1,1, 3.640, 10555.102, 200.130, 52600.994 20/05/23,09:32:47,11,09,1, 11.9,1,1, 3.640, 10555.068, 200.166, 52601.048 20/05/23,09:32:47,12,09,1, 11.9,1,1, 3.640, 10555.105, 200.144, 52601.090 20/05/23,09:32:47,13,09,1, 11.9,1,1, 3.640, 10555.090, 200.143, 52601.225 20/05/23,09:32:47,14,09,1, 11.9,1,1, 3.640, 10555.080, 200.145, 52601.237 20/05/23,09:32:47,15,09,1, 11.9,1,1, 3.640, 10555.101, 200.169, 52601.223 20/05/23,09:32:47,16,09,1, 11.9,1,1, 3.640, 10555.104, 200.150, 52601.172 20/05/23,09:32:47,17,09,1, 11.9,1,1, 3.640, 10555.069, 200.139, 52601.169 20/05/23,09:32:47,18,09,1, 11.9,1,1, 3.640, 10555.097, 200.124, 52601.099 20/05/23,09:32:47,19,09,1, 11.9,1,1, 3.640, 10555.088, 200.146, 52601.086 20/05/23,09:32:48,00,09,1, 11.9,1,1, 3.639, 10555.065, 200.168, 52601.204 20/05/23,09:32:48,01,09,1, 11.9,1,1, 3.639, 10555.082, 200.153, 52601.164 20/05/23,09:32:48,02,09,1, 11.9,1,1, 3.639, 10555.093, 200.137, 52601.229 20/05/23,09:32:48,03,09,1, 11.9,1,1, 3.639, 10555.076, 200.181, 52601.283 20/05/23,09:32:48,04,09,1, 11.9,1,1, 3.639, 10555.064, 200.158, 52601.214 20/05/23,09:32:48,05,09,1, 11.9,1,1, 3.639, 10555.067, 200.166, 52601.151 20/05/23,09:32:48,06,09,1, 11.9,1,1, 3.639, 10555.080, 200.151, 52601.084 20/05/23,09:32:48,07,09,1, 11.9,1,1, 3.639, 10555.090, 200.145, 52601.019 20/05/23,09:32:48,08,09,1, 11.9,1,1, 3.639, 10555.075, 200.177, 52601.029 20/05/23,09:32:48,09,09,1, 11.9,1,1, 3.639, 10555.098, 200.181, 52601.114 20/05/23,09:32:48,10,09,1, 11.9,1,1, 3.639, 10555.078, 200.195, 52601.202 20/05/23,09:32:48,11,09,1, 11.9,1,1, 3.639, 10555.102, 200.142, 52601.202 20/05/23,09:32:48,12,09,1, 11.9,1,1, 3.639, 10555.076, 200.175, 52601.196 20/05/23,09:32:48,13,09,1, 11.9,1,1, 3.639, 10555.094, 200.184, 52601.172 20/05/23,09:32:48,14,09,1, 11.9,1,1, 3.639, 10555.081, 200.183, 52601.085 20/05/23,09:32:48,15,09,1, 11.9,1,1, 3.639, 10555.058, 200.153, 52601.053 20/05/23,09:32:48,16,09,1, 11.9,1,1, 3.639, 10555.059, 200.154, 52601.052 20/05/23,09:32:48,17,09,1, 11.9,1,1, 3.639, 10555.077, 200.155, 52601.031 20/05/23,09:32:48,18,09,1, 11.9,1,1, 3.639, 10555.061, 200.190, 52601.119 20/05/23,09:32:48,19,09,1, 11.9,1,1, 3.639, 10555.071, 200.168, 52601.204 20/05/23,09:32:49,00,09,1, 11.8,1,1, 3.638, 10555.098, 200.171, 52601.207 20/05/23,09:32:49,01,09,1, 11.8,1,1, 3.638, 10555.063, 200.176, 52601.226 20/05/23,09:32:49,02,09,1, 11.8,1,1, 3.638, 10555.082, 200.191, 52601.174 20/05/23,09:32:49,03,09,1, 11.8,1,1, 3.638, 10555.084, 200.153, 52601.128 20/05/23,09:32:49,04,09,1, 11.8,1,1, 3.638, 10555.084, 200.186, 52601.086 20/05/23,09:32:49,05,09,1, 11.8,1,1, 3.638, 10555.098, 200.153, 52601.056 20/05/23,09:32:49,06,09,1, 11.8,1,1, 3.638, 10555.083, 200.188, 52601.079 20/05/23,09:32:49,07,09,1, 11.8,1,1, 3.638, 10555.077, 200.180, 52601.152 20/05/23,09:32:49,08,09,1, 11.8,1,1, 3.638, 10555.089, 200.182, 52601.220 20/05/23,09:32:49,09,09,1, 11.8,1,1, 3.638, 10555.089, 200.183, 52601.213 20/05/23,09:32:49,10,09,1, 11.8,1,1, 3.638, 10555.081, 200.189, 52601.182 20/05/23,09:32:49,11,09,1, 11.8,1,1, 3.638, 10555.087, 200.186, 52601.152 20/05/23,09:32:49,12,09,1, 11.8,1,1, 3.638, 10555.064, 200.156, 52601.046 20/05/23,09:32:49,13,09,1, 11.8,1,1, 3.638, 10555.098, 200.169, 52600.885 20/05/23,09:32:49,14,09,1, 11.8,1,1, 3.638, 10555.100, 200.183, 52601.076 20/05/23,09:32:49,15,09,1, 11.8,1,1, 3.638, 10555.120, 200.170, 52601.099 20/05/23,09:32:49,16,09,1, 11.8,1,1, 3.638, 10555.091, 200.181, 52601.149 20/05/23,09:32:49,17,09,1, 11.8,1,1, 3.638, 10555.083, 200.197, 52601.248 20/05/23,09:32:49,18,09,1, 11.8,1,1, 3.638, 10555.083, 200.169, 52601.179 20/05/23,09:32:49,19,09,1, 11.8,1,1, 3.638, 10555.102, 200.171, 52601.207 20/05/23,09:32:50,00,08,1, 11.8,1,1, 3.638, 10555.081, 200.198, 52601.047 20/05/23,09:32:50,01,08,1, 11.8,1,1, 3.638, 10555.082, 200.186, 52601.123 20/05/23,09:32:50,02,08,1, 11.8,1,1, 3.638, 10555.097, 200.177, 52601.067 20/05/23,09:32:50,03,08,1, 11.8,1,1, 3.638, 10555.100, 200.193, 52601.086 20/05/23,09:32:50,04,08,1, 11.8,1,1, 3.638, 10555.093, 200.192, 52601.144 20/05/23,09:32:50,05,08,1, 11.8,1,1, 3.638, 10555.104, 200.200, 52601.209 20/05/23,09:32:50,06,08,1, 11.8,1,1, 3.638, 10555.118, 200.221, 52601.253 20/05/23,09:32:50,07,08,1, 11.8,1,1, 3.638, 10555.093, 200.236, 52601.251 20/05/23,09:32:50,08,08,1, 11.8,1,1, 3.638, 10555.082, 200.223, 52601.243 20/05/23,09:32:50,09,08,1, 11.8,1,1, 3.638, 10555.101, 200.222, 52601.102 20/05/23,09:32:50,10,08,1, 11.8,1,1, 3.638, 10555.108, 200.205, 52601.064 20/05/23,09:32:50,11,08,1, 11.8,1,1, 3.638, 10555.103, 200.201, 52601.032 20/05/23,09:32:50,12,08,1, 11.8,1,1, 3.638, 10555.084, 200.196, 52601.046 20/05/23,09:32:50,13,08,1, 11.8,1,1, 3.638, 10555.087, 200.213, 52601.137 20/05/23,09:32:50,14,08,1, 11.8,1,1, 3.638, 10555.112, 200.178, 52601.122 20/05/23,09:32:50,15,08,1, 11.8,1,1, 3.638, 10555.069, 200.201, 52601.156 20/05/23,09:32:50,16,08,1, 11.8,1,1, 3.638, 10555.071, 200.212, 52601.170 20/05/23,09:32:50,17,08,1, 11.8,1,1, 3.638, 10555.081, 200.223, 52601.123 20/05/23,09:32:50,18,08,1, 11.8,1,1, 3.638, 10555.078, 200.227, 52601.085 20/05/23,09:32:50,19,08,1, 11.8,1,1, 3.638, 10555.088, 200.198, 52601.047 20/05/23,09:32:51,00,09,1, 11.9,1,1, 3.638, 10555.106, 200.200, 52601.095 20/05/23,09:32:51,01,09,1, 11.9,1,1, 3.638, 10555.075, 200.198, 52601.063 20/05/23,09:32:51,02,09,1, 11.9,1,1, 3.638, 10555.070, 200.220, 52601.111 20/05/23,09:32:51,03,09,1, 11.9,1,1, 3.638, 10555.056, 200.206, 52601.175 20/05/23,09:32:51,04,09,1, 11.9,1,1, 3.638, 10555.092, 200.216, 52601.193 20/05/23,09:32:51,05,09,1, 11.9,1,1, 3.638, 10555.088, 200.211, 52601.206 20/05/23,09:32:51,06,09,1, 11.9,1,1, 3.638, 10555.075, 200.213, 52601.119 20/05/23,09:32:51,07,09,1, 11.9,1,1, 3.638, 10555.079, 200.213, 52601.048 20/05/23,09:32:51,08,09,1, 11.9,1,1, 3.638, 10555.066, 200.211, 52601.020 20/05/23,09:32:51,09,09,1, 11.9,1,1, 3.638, 10555.079, 200.204, 52601.046 20/05/23,09:32:51,10,09,1, 11.9,1,1, 3.638, 10555.105, 200.216, 52601.086 20/05/23,09:32:51,11,09,1, 11.9,1,1, 3.638, 10555.089, 200.226, 52601.133 20/05/23,09:32:51,12,09,1, 11.9,1,1, 3.638, 10555.074, 200.220, 52601.170 20/05/23,09:32:51,13,09,1, 11.9,1,1, 3.638, 10555.098, 200.225, 52601.211 20/05/23,09:32:51,14,09,1, 11.9,1,1, 3.638, 10555.075, 200.216, 52601.159 20/05/23,09:32:51,15,09,1, 11.9,1,1, 3.638, 10555.083, 200.190, 52601.133 20/05/23,09:32:51,16,09,1, 11.9,1,1, 3.638, 10555.088, 200.212, 52601.083 20/05/23,09:32:51,17,09,1, 11.9,1,1, 3.638, 10555.075, 200.194, 52601.024 20/05/23,09:32:51,18,09,1, 11.9,1,1, 3.638, 10555.106, 200.204, 52601.039 20/05/23,09:32:51,19,09,1, 11.9,1,1, 3.638, 10555.108, 200.200, 52601.095 20/05/23,09:32:52,00,08,1, 11.9,1,1, 3.636, 10555.090, 200.231, 52601.160 20/05/23,09:32:52,01,08,1, 11.9,1,1, 3.636, 10555.080, 200.211, 52601.188 20/05/23,09:32:52,02,08,1, 11.9,1,1, 3.636, 10555.100, 200.241, 52601.177 20/05/23,09:32:52,03,08,1, 11.9,1,1, 3.636, 10555.085, 200.234, 52601.140 20/05/23,09:32:52,04,08,1, 11.9,1,1, 3.636, 10555.072, 200.222, 52601.093 20/05/23,09:32:52,05,08,1, 11.9,1,1, 3.636, 10555.084, 200.192, 52601.015 20/05/23,09:32:52,06,08,1, 11.9,1,1, 3.636, 10555.113, 200.213, 52601.043 20/05/23,09:32:52,07,08,1, 11.9,1,1, 3.636, 10555.075, 200.222, 52601.093 20/05/23,09:32:52,08,08,1, 11.9,1,1, 3.636, 10555.095, 200.194, 52601.101 20/05/23,09:32:52,09,08,1, 11.9,1,1, 3.636, 10555.073, 200.207, 52601.173 20/05/23,09:32:52,10,08,1, 11.9,1,1, 3.636, 10555.069, 200.230, 52601.186 20/05/23,09:32:52,11,08,1, 11.9,1,1, 3.636, 10555.089, 200.213, 52601.141 20/05/23,09:32:52,12,08,1, 11.9,1,1, 3.636, 10555.064, 200.207, 52601.119 20/05/23,09:32:52,13,08,1, 11.9,1,1, 3.636, 10555.074, 200.225, 52601.082 20/05/23,09:32:52,14,08,1, 11.9,1,1, 3.636, 10555.092, 200.193, 52601.054 20/05/23,09:32:52,15,08,1, 11.9,1,1, 3.636, 10555.095, 200.195, 52601.030 20/05/23,09:32:52,16,08,1, 11.9,1,1, 3.636, 10555.067, 200.225, 52601.051 20/05/23,09:32:52,17,08,1, 11.9,1,1, 3.636, 10555.077, 200.203, 52601.145 20/05/23,09:32:52,18,08,1, 11.9,1,1, 3.636, 10555.076, 200.211, 52601.187 20/05/23,09:32:52,19,08,1, 11.9,1,1, 3.636, 10555.094, 200.231, 52601.160 20/05/23,09:32:53,00,08,1, 11.9,1,1, 3.640, 10555.106, 200.237, 52601.128 20/05/23,09:32:53,01,08,1, 11.9,1,1, 3.640, 10555.099, 200.230, 52601.144 20/05/23,09:32:53,02,08,1, 11.9,1,1, 3.640, 10555.097, 200.207, 52601.053 20/05/23,09:32:53,03,08,1, 11.9,1,1, 3.640, 10555.069, 200.229, 52601.025 20/05/23,09:32:53,04,08,1, 11.9,1,1, 3.640, 10555.085, 200.195, 52601.037 20/05/23,09:32:53,05,08,1, 11.9,1,1, 3.640, 10555.067, 200.231, 52601.084 20/05/23,09:32:53,06,08,1, 11.9,1,1, 3.640, 10555.102, 200.234, 52601.147 20/05/23,09:32:53,07,08,1, 11.9,1,1, 3.640, 10555.093, 200.212, 52601.171 20/05/23,09:32:53,08,08,1, 11.9,1,1, 3.640, 10555.081, 200.234, 52601.213 20/05/23,09:32:53,09,08,1, 11.9,1,1, 3.640, 10555.083, 200.230, 52601.159 20/05/23,09:32:53,10,08,1, 11.9,1,1, 3.640, 10555.090, 200.216, 52601.082 20/05/23,09:32:53,11,08,1, 11.9,1,1, 3.640, 10555.107, 200.221, 52601.090 20/05/23,09:32:53,12,08,1, 11.9,1,1, 3.640, 10555.090, 200.216, 52601.062 20/05/23,09:32:53,13,08,1, 11.9,1,1, 3.640, 10555.096, 200.236, 52601.078 20/05/23,09:32:53,14,08,1, 11.9,1,1, 3.640, 10555.096, 200.220, 52601.161 20/05/23,09:32:53,15,08,1, 11.9,1,1, 3.640, 10555.099, 200.226, 52601.167 20/05/23,09:32:53,16,08,1, 11.9,1,1, 3.640, 10555.106, 200.219, 52601.234 20/05/23,09:32:53,17,08,1, 11.9,1,1, 3.640, 10555.080, 200.215, 52601.204 20/05/23,09:32:53,18,08,1, 11.9,1,1, 3.640, 10555.116, 200.222, 52601.128 20/05/23,09:32:53,19,08,1, 11.9,1,1, 3.640, 10555.113, 200.237, 52601.128 20/05/23,09:32:54,00,09,1, 11.9,1,1, 3.639, 10555.098, 200.191, 52601.066 20/05/23,09:32:54,01,09,1, 11.9,1,1, 3.639, 10555.083, 200.205, 52601.090 20/05/23,09:32:54,02,09,1, 11.9,1,1, 3.639, 10555.119, 200.248, 52601.156 20/05/23,09:32:54,03,09,1, 11.9,1,1, 3.639, 10555.112, 200.217, 52601.197 20/05/23,09:32:54,04,09,1, 11.9,1,1, 3.639, 10555.091, 200.251, 52601.230 20/05/23,09:32:54,05,09,1, 11.9,1,1, 3.639, 10555.123, 200.261, 52601.240 20/05/23,09:32:54,06,09,1, 11.9,1,1, 3.639, 10555.116, 200.225, 52601.179 20/05/23,09:32:54,07,09,1, 11.9,1,1, 3.639, 10555.088, 200.223, 52601.177 20/05/23,09:32:54,08,09,1, 11.9,1,1, 3.639, 10555.117, 200.221, 52601.105 20/05/23,09:32:54,09,09,1, 11.9,1,1, 3.639, 10555.098, 200.225, 52601.037 20/05/23,09:32:54,10,09,1, 11.9,1,1, 3.639, 10555.107, 200.215, 52601.065 20/05/23,09:32:54,11,09,1, 11.9,1,1, 3.639, 10555.124, 200.225, 52600.841 20/05/23,09:32:54,12,09,1, 11.9,1,1, 3.639, 10555.140, 200.258, 52601.199 20/05/23,09:32:54,13,09,1, 11.9,1,1, 3.639, 10555.117, 200.223, 52601.045 20/05/23,09:32:54,14,09,1, 11.9,1,1, 3.639, 10555.097, 200.235, 52601.154 20/05/23,09:32:54,15,09,1, 11.9,1,1, 3.639, 10555.069, 200.237, 52601.122 20/05/23,09:32:54,16,09,1, 11.9,1,1, 3.639, 10555.096, 200.218, 52601.095 20/05/23,09:32:54,17,09,1, 11.9,1,1, 3.639, 10555.075, 200.200, 52601.124 20/05/23,09:32:54,18,09,1, 11.9,1,1, 3.639, 10555.117, 200.234, 52601.079 20/05/23,09:32:54,19,09,1, 11.9,1,1, 3.639, 10555.099, 200.191, 52601.066 20/05/23,09:32:55,00,08,1, 11.8,1,1, 3.640, 10555.123, 200.232, 52601.107 20/05/23,09:32:55,01,08,1, 11.8,1,1, 3.640, 10555.096, 200.207, 52601.067 20/05/23,09:32:55,02,08,1, 11.8,1,1, 3.640, 10555.090, 200.223, 52601.106 20/05/23,09:32:55,03,08,1, 11.8,1,1, 3.640, 10555.082, 200.225, 52601.096 20/05/23,09:32:55,04,08,1, 11.8,1,1, 3.640, 10555.098, 200.222, 52601.109 20/05/23,09:32:55,05,08,1, 11.8,1,1, 3.640, 10555.094, 200.232, 52601.072 20/05/23,09:32:55,06,08,1, 11.8,1,1, 3.640, 10555.084, 200.240, 52601.073 20/05/23,09:32:55,07,08,1, 11.8,1,1, 3.640, 10555.084, 200.242, 52601.148 20/05/23,09:32:55,08,08,1, 11.8,1,1, 3.640, 10555.116, 200.236, 52601.098 20/05/23,09:32:55,09,08,1, 11.8,1,1, 3.640, 10555.095, 200.251, 52601.094 20/05/23,09:32:55,10,08,1, 11.8,1,1, 3.640, 10555.122, 200.226, 52601.108 20/05/23,09:32:55,11,08,1, 11.8,1,1, 3.640, 10555.106, 200.242, 52601.124 20/05/23,09:32:55,12,08,1, 11.8,1,1, 3.640, 10555.140, 200.227, 52601.090 20/05/23,09:32:55,13,08,1, 11.8,1,1, 3.640, 10555.132, 200.248, 52601.106 20/05/23,09:32:55,14,08,1, 11.8,1,1, 3.640, 10555.126, 200.207, 52601.121 20/05/23,09:32:55,15,08,1, 11.8,1,1, 3.640, 10555.139, 200.208, 52601.113 20/05/23,09:32:55,16,08,1, 11.8,1,1, 3.640, 10555.106, 200.180, 52601.066 20/05/23,09:32:55,17,08,1, 11.8,1,1, 3.640, 10555.110, 200.225, 52601.130 20/05/23,09:32:55,18,08,1, 11.8,1,1, 3.640, 10555.142, 200.185, 52601.096 20/05/23,09:32:55,19,08,1, 11.8,1,1, 3.640, 10555.131, 200.232, 52601.107 20/05/23,09:32:56,00,08,1, 11.8,1,1, 3.638, 10555.131, 200.173, 52601.118 20/05/23,09:32:56,01,08,1, 11.8,1,1, 3.638, 10555.127, 200.214, 52601.119 20/05/23,09:32:56,02,08,1, 11.8,1,1, 3.638, 10555.120, 200.215, 52601.108 20/05/23,09:32:56,03,08,1, 11.8,1,1, 3.638, 10555.125, 200.222, 52601.114 20/05/23,09:32:56,04,08,1, 11.8,1,1, 3.638, 10555.116, 200.210, 52601.110 20/05/23,09:32:56,05,08,1, 11.8,1,1, 3.638, 10555.130, 200.220, 52601.088 20/05/23,09:32:56,06,08,1, 11.8,1,1, 3.638, 10555.151, 200.179, 52601.155 20/05/23,09:32:56,07,08,1, 11.8,1,1, 3.638, 10555.120, 200.216, 52601.097 20/05/23,09:32:56,08,08,1, 11.8,1,1, 3.638, 10555.121, 200.209, 52601.115 20/05/23,09:32:56,09,08,1, 11.8,1,1, 3.638, 10555.137, 200.206, 52601.084 20/05/23,09:32:56,10,08,1, 11.8,1,1, 3.638, 10555.135, 200.213, 52601.066 20/05/23,09:32:56,11,08,1, 11.8,1,1, 3.638, 10555.146, 200.205, 52601.107 20/05/23,09:32:56,12,08,1, 11.8,1,1, 3.638, 10555.136, 200.216, 52601.105 20/05/23,09:32:56,13,08,1, 11.8,1,1, 3.638, 10555.140, 200.199, 52601.121 20/05/23,09:32:56,14,08,1, 11.8,1,1, 3.638, 10555.148, 200.182, 52601.117 20/05/23,09:32:56,15,08,1, 11.8,1,1, 3.638, 10555.158, 200.216, 52601.105 20/05/23,09:32:56,16,08,1, 11.8,1,1, 3.638, 10555.129, 200.201, 52601.128 20/05/23,09:32:56,17,08,1, 11.8,1,1, 3.638, 10555.145, 200.200, 52601.138 20/05/23,09:32:56,18,08,1, 11.8,1,1, 3.638, 10555.130, 200.208, 52601.126 20/05/23,09:32:56,19,08,1, 11.8,1,1, 3.638, 10555.133, 200.173, 52601.118 20/05/23,09:32:57,00,08,1, 11.9,1,1, 3.641, 10555.123, 200.214, 52601.349 20/05/23,09:32:57,01,08,1, 11.9,1,1, 3.641, 10555.142, 200.180, 52601.072 20/05/23,09:32:57,02,08,1, 11.9,1,1, 3.641, 10555.128, 200.180, 52601.102 20/05/23,09:32:57,03,08,1, 11.9,1,1, 3.641, 10555.136, 200.193, 52601.090 20/05/23,09:32:57,04,08,1, 11.9,1,1, 3.641, 10555.140, 200.172, 52601.114 20/05/23,09:32:57,05,08,1, 11.9,1,1, 3.641, 10555.139, 200.165, 52601.081 20/05/23,09:32:57,06,08,1, 11.9,1,1, 3.641, 10555.160, 200.192, 52601.114 20/05/23,09:32:57,07,08,1, 11.9,1,1, 3.641, 10555.134, 200.192, 52601.132 20/05/23,09:32:57,08,08,1, 11.9,1,1, 3.641, 10555.138, 200.189, 52601.111 20/05/23,09:32:57,09,08,1, 11.9,1,1, 3.641, 10555.130, 200.196, 52601.120 20/05/23,09:32:57,10,08,1, 11.9,1,1, 3.641, 10555.155, 200.194, 52601.107 20/05/23,09:32:57,11,08,1, 11.9,1,1, 3.641, 10555.117, 200.210, 52601.089 20/05/23,09:32:57,12,08,1, 11.9,1,1, 3.641, 10555.148, 200.205, 52601.102 20/05/23,09:32:57,13,08,1, 11.9,1,1, 3.641, 10555.153, 200.196, 52601.097 20/05/23,09:32:57,14,08,1, 11.9,1,1, 3.641, 10555.163, 200.201, 52601.090 20/05/23,09:32:57,15,08,1, 11.9,1,1, 3.641, 10555.132, 200.198, 52601.070 20/05/23,09:32:57,16,08,1, 11.9,1,1, 3.641, 10555.143, 200.222, 52601.112 20/05/23,09:32:57,17,08,1, 11.9,1,1, 3.641, 10555.162, 200.192, 52601.072 20/05/23,09:32:57,18,08,1, 11.9,1,1, 3.641, 10555.133, 200.200, 52601.118 20/05/23,09:32:57,19,08,1, 11.9,1,1, 3.641, 10555.126, 200.214, 52601.349 20/05/23,09:32:58,00,09,1, 11.9,1,1, 3.639, 10555.140, 200.182, 52601.076 20/05/23,09:32:58,01,09,1, 11.9,1,1, 3.639, 10555.172, 200.158, 52601.083 20/05/23,09:32:58,02,09,1, 11.9,1,1, 3.639, 10555.166, 200.172, 52601.064 20/05/23,09:32:58,03,09,1, 11.9,1,1, 3.639, 10555.178, 200.176, 52601.090 20/05/23,09:32:58,04,09,1, 11.9,1,1, 3.639, 10555.160, 200.187, 52601.086 20/05/23,09:32:58,05,09,1, 11.9,1,1, 3.639, 10555.170, 200.161, 52601.056 20/05/23,09:32:58,06,09,1, 11.9,1,1, 3.639, 10555.166, 200.171, 52601.078 20/05/23,09:32:58,07,09,1, 11.9,1,1, 3.639, 10555.189, 200.185, 52601.114 20/05/23,09:32:58,08,09,1, 11.9,1,1, 3.639, 10555.181, 200.206, 52601.100 20/05/23,09:32:58,09,09,1, 11.9,1,1, 3.639, 10555.169, 200.187, 52601.107 20/05/23,09:32:58,10,09,1, 11.9,1,1, 3.639, 10555.172, 200.178, 52601.075 20/05/23,09:32:58,11,09,1, 11.9,1,1, 3.639, 10555.173, 200.163, 52601.073 20/05/23,09:32:58,12,09,1, 11.9,1,1, 3.639, 10555.169, 200.171, 52601.063 20/05/23,09:32:58,13,09,1, 11.9,1,1, 3.639, 10555.187, 200.152, 52601.065 20/05/23,09:32:58,14,09,1, 11.9,1,1, 3.639, 10555.182, 200.188, 52601.106 20/05/23,09:32:58,15,09,1, 11.9,1,1, 3.639, 10555.168, 200.186, 52601.081 20/05/23,09:32:58,16,09,1, 11.9,1,1, 3.639, 10555.172, 200.148, 52601.069 20/05/23,09:32:58,17,09,1, 11.9,1,1, 3.639, 10555.175, 200.190, 52601.102 20/05/23,09:32:58,18,09,1, 11.9,1,1, 3.639, 10555.135, 200.170, 52601.066 20/05/23,09:32:58,19,09,1, 11.9,1,1, 3.639, 10555.142, 200.182, 52601.076 20/05/23,09:32:59,00,09,1, 12.0,1,1, 3.639, 10555.182, 200.118, 52601.104 20/05/23,09:32:59,01,09,1, 12.0,1,1, 3.639, 10555.189, 200.183, 52601.127 20/05/23,09:32:59,02,09,1, 12.0,1,1, 3.639, 10555.159, 200.156, 52601.080 20/05/23,09:32:59,03,09,1, 12.0,1,1, 3.639, 10555.192, 200.160, 52601.094 20/05/23,09:32:59,04,09,1, 12.0,1,1, 3.639, 10555.177, 200.206, 52601.103 20/05/23,09:32:59,05,09,1, 12.0,1,1, 3.639, 10555.186, 200.170, 52601.102 20/05/23,09:32:59,06,09,1, 12.0,1,1, 3.639, 10555.163, 200.141, 52601.099 20/05/23,09:32:59,07,09,1, 12.0,1,1, 3.639, 10555.195, 200.181, 52601.115 20/05/23,09:32:59,08,09,1, 12.0,1,1, 3.639, 10555.176, 200.163, 52601.107 20/05/23,09:32:59,09,09,1, 12.0,1,1, 3.639, 10555.173, 200.117, 52601.118 20/05/23,09:32:59,10,09,1, 12.0,1,1, 3.639, 10555.175, 200.142, 52601.124 20/05/23,09:32:59,11,09,1, 12.0,1,1, 3.639, 10555.186, 200.159, 52601.133 20/05/23,09:32:59,12,09,1, 12.0,1,1, 3.639, 10555.204, 200.143, 52601.122 20/05/23,09:32:59,13,09,1, 12.0,1,1, 3.639, 10555.180, 200.148, 52601.076 20/05/23,09:32:59,14,09,1, 12.0,1,1, 3.639, 10555.165, 200.143, 52601.114 20/05/23,09:32:59,15,09,1, 12.0,1,1, 3.639, 10555.190, 200.131, 52601.110 20/05/23,09:32:59,16,09,1, 12.0,1,1, 3.639, 10555.211, 200.121, 52601.109 20/05/23,09:32:59,17,09,1, 12.0,1,1, 3.639, 10555.169, 200.117, 52601.090 20/05/23,09:32:59,18,09,1, 12.0,1,1, 3.639, 10555.187, 200.140, 52601.099 20/05/23,09:32:59,19,09,1, 12.0,1,1, 3.639, 10555.185, 200.118, 52601.104 20/05/23,09:33:00,00,09,1, 11.9,1,1, 3.643, 10555.207, 200.121, 52601.098 20/05/23,09:33:00,01,09,1, 11.9,1,1, 3.643, 10555.191, 200.138, 52601.086 20/05/23,09:33:00,02,09,1, 11.9,1,1, 3.643, 10555.190, 200.120, 52601.095 20/05/23,09:33:00,03,09,1, 11.9,1,1, 3.643, 10555.185, 200.128, 52601.093 20/05/23,09:33:00,04,09,1, 11.9,1,1, 3.643, 10555.198, 200.149, 52601.120 20/05/23,09:33:00,05,09,1, 11.9,1,1, 3.643, 10555.220, 200.113, 52601.119 20/05/23,09:33:00,06,09,1, 11.9,1,1, 3.643, 10555.190, 200.142, 52601.101 20/05/23,09:33:00,07,09,1, 11.9,1,1, 3.643, 10555.210, 200.128, 52601.105 20/05/23,09:33:00,08,09,1, 11.9,1,1, 3.643, 10555.200, 200.133, 52601.115 20/05/23,09:33:00,09,09,1, 11.9,1,1, 3.643, 10555.201, 200.140, 52601.108 20/05/23,09:33:00,10,09,1, 11.9,1,1, 3.643, 10555.217, 200.144, 52601.079 20/05/23,09:33:00,11,09,1, 11.9,1,1, 3.643, 10555.230, 200.108, 52601.076 20/05/23,09:33:00,12,09,1, 11.9,1,1, 3.643, 10555.207, 200.119, 52601.080 20/05/23,09:33:00,13,09,1, 11.9,1,1, 3.643, 10555.207, 200.109, 52601.067 20/05/23,09:33:00,14,09,1, 11.9,1,1, 3.643, 10555.195, 200.121, 52601.114 20/05/23,09:33:00,15,09,1, 11.9,1,1, 3.643, 10555.199, 200.106, 52601.077 20/05/23,09:33:00,16,09,1, 11.9,1,1, 3.643, 10555.204, 200.121, 52601.084 20/05/23,09:33:00,17,09,1, 11.9,1,1, 3.643, 10555.212, 200.096, 52601.066 20/05/23,09:33:00,18,09,1, 11.9,1,1, 3.643, 10555.212, 200.119, 52601.106 20/05/23,09:33:00,19,09,1, 11.9,1,1, 3.643, 10555.210, 200.121, 52601.098 20/05/23,09:33:01,00,09,1, 11.9,1,1, 3.642, 10555.240, 200.085, 52601.085 20/05/23,09:33:01,01,09,1, 11.9,1,1, 3.642, 10555.212, 200.126, 52601.078 20/05/23,09:33:01,02,09,1, 11.9,1,1, 3.642, 10555.217, 200.086, 52601.118 20/05/23,09:33:01,03,09,1, 11.9,1,1, 3.642, 10555.228, 200.095, 52601.092 20/05/23,09:33:01,04,09,1, 11.9,1,1, 3.642, 10555.211, 200.089, 52601.046 20/05/23,09:33:01,05,09,1, 11.9,1,1, 3.642, 10555.224, 200.094, 52601.107 20/05/23,09:33:01,06,09,1, 11.9,1,1, 3.642, 10555.223, 200.093, 52601.069 20/05/23,09:33:01,07,09,1, 11.9,1,1, 3.642, 10555.238, 200.072, 52601.097 20/05/23,09:33:01,08,09,1, 11.9,1,1, 3.642, 10555.212, 200.092, 52601.063 20/05/23,09:33:01,09,09,1, 11.9,1,1, 3.642, 10555.236, 200.099, 52601.091 20/05/23,09:33:01,10,09,1, 11.9,1,1, 3.642, 10555.233, 200.063, 52601.049 20/05/23,09:33:01,11,09,1, 11.9,1,1, 3.642, 10555.252, 200.089, 52601.055 20/05/23,09:33:01,12,09,1, 11.9,1,1, 3.642, 10555.253, 200.100, 52601.051 20/05/23,09:33:01,13,09,1, 11.9,1,1, 3.642, 10555.189, 200.078, 52601.004 20/05/23,09:33:01,14,09,1, 11.9,1,1, 3.642, 10555.236, 200.052, 52601.026 20/05/23,09:33:01,15,09,1, 11.9,1,1, 3.642, 10555.229, 200.085, 52601.052 20/05/23,09:33:01,16,09,1, 11.9,1,1, 3.642, 10555.240, 200.066, 52600.985 20/05/23,09:33:01,17,09,1, 11.9,1,1, 3.642, 10555.224, 200.076, 52601.035 20/05/23,09:33:01,18,09,1, 11.9,1,1, 3.642, 10555.227, 200.089, 52601.078 20/05/23,09:33:01,19,09,1, 11.9,1,1, 3.642, 10555.242, 200.085, 52601.085 20/05/23,09:33:02,00,09,1, 11.9,1,1, 3.641, 10555.257, 200.070, 52601.033 20/05/23,09:33:02,01,09,1, 11.9,1,1, 3.641, 10555.211, 200.075, 52601.070 20/05/23,09:33:02,02,09,1, 11.9,1,1, 3.641, 10555.223, 200.064, 52601.079 20/05/23,09:33:02,03,09,1, 11.9,1,1, 3.641, 10555.222, 200.099, 52601.057 20/05/23,09:33:02,04,09,1, 11.9,1,1, 3.641, 10555.245, 200.089, 52601.062 20/05/23,09:33:02,05,09,1, 11.9,1,1, 3.641, 10555.260, 200.080, 52601.051 20/05/23,09:33:02,06,09,1, 11.9,1,1, 3.641, 10555.231, 200.067, 52601.058 20/05/23,09:33:02,07,09,1, 11.9,1,1, 3.641, 10555.252, 200.094, 52601.045 20/05/23,09:33:02,08,09,1, 11.9,1,1, 3.641, 10555.236, 200.052, 52601.081 20/05/23,09:33:02,09,09,1, 11.9,1,1, 3.641, 10555.216, 200.056, 52601.055 20/05/23,09:33:02,10,09,1, 11.9,1,1, 3.641, 10555.256, 200.079, 52601.045 20/05/23,09:33:02,11,09,1, 11.9,1,1, 3.641, 10555.238, 200.074, 52601.086 20/05/23,09:33:02,12,09,1, 11.9,1,1, 3.641, 10555.245, 200.077, 52601.049 20/05/23,09:33:02,13,09,1, 11.9,1,1, 3.641, 10555.263, 200.078, 52601.062 20/05/23,09:33:02,14,09,1, 11.9,1,1, 3.641, 10555.280, 200.074, 52601.064 20/05/23,09:33:02,15,09,1, 11.9,1,1, 3.641, 10555.263, 200.075, 52601.050 20/05/23,09:33:02,16,09,1, 11.9,1,1, 3.641, 10555.240, 200.075, 52601.047 20/05/23,09:33:02,17,09,1, 11.9,1,1, 3.641, 10555.250, 200.066, 52601.018 20/05/23,09:33:02,18,09,1, 11.9,1,1, 3.641, 10555.230, 200.080, 52601.092 20/05/23,09:33:02,19,09,1, 11.9,1,1, 3.641, 10555.257, 200.070, 52601.033 20/05/23,09:33:03,00,09,1, 11.8,1,1, 3.643, 10555.232, 200.033, 52601.046 20/05/23,09:33:03,01,09,1, 11.8,1,1, 3.643, 10555.238, 200.042, 52601.075 20/05/23,09:33:03,02,09,1, 11.8,1,1, 3.643, 10555.256, 200.059, 52601.036 20/05/23,09:33:03,03,09,1, 11.8,1,1, 3.643, 10555.278, 200.067, 52601.052 20/05/23,09:33:03,04,09,1, 11.8,1,1, 3.643, 10555.243, 200.068, 52601.066 20/05/23,09:33:03,05,09,1, 11.8,1,1, 3.643, 10555.272, 200.067, 52601.005 20/05/23,09:33:03,06,09,1, 11.8,1,1, 3.643, 10555.262, 200.081, 52601.024 20/05/23,09:33:03,07,09,1, 11.8,1,1, 3.643, 10555.270, 200.065, 52601.089 20/05/23,09:33:03,08,09,1, 11.8,1,1, 3.643, 10555.240, 200.087, 52601.112 20/05/23,09:33:03,09,09,1, 11.8,1,1, 3.643, 10555.287, 200.051, 52601.064 20/05/23,09:33:03,10,09,1, 11.8,1,1, 3.643, 10555.246, 200.069, 52601.036 20/05/23,09:33:03,11,09,1, 11.8,1,1, 3.643, 10555.262, 200.088, 52601.332 20/05/23,09:33:03,12,09,1, 11.8,1,1, 3.643, 10555.299, 200.037, 52601.019 20/05/23,09:33:03,13,09,1, 11.8,1,1, 3.643, 10555.280, 200.052, 52600.993 20/05/23,09:33:03,14,09,1, 11.8,1,1, 3.643, 10555.280, 200.059, 52601.043 20/05/23,09:33:03,15,09,1, 11.8,1,1, 3.643, 10555.263, 200.057, 52601.040 20/05/23,09:33:03,16,09,1, 11.8,1,1, 3.643, 10555.252, 200.058, 52601.020 20/05/23,09:33:03,17,09,1, 11.8,1,1, 3.643, 10555.260, 200.063, 52601.033 20/05/23,09:33:03,18,09,1, 11.8,1,1, 3.643, 10555.254, 200.070, 52601.035 20/05/23,09:33:03,19,09,1, 11.8,1,1, 3.643, 10555.238, 200.033, 52601.046 20/05/23,09:33:04,00,09,1, 11.9,1,1, 3.640, 10555.273, 200.048, 52601.032 20/05/23,09:33:04,01,09,1, 11.9,1,1, 3.640, 10555.278, 200.067, 52601.076 20/05/23,09:33:04,02,09,1, 11.9,1,1, 3.640, 10555.260, 200.040, 52601.061 20/05/23,09:33:04,03,09,1, 11.9,1,1, 3.640, 10555.277, 200.083, 52601.053 20/05/23,09:33:04,04,09,1, 11.9,1,1, 3.640, 10555.276, 200.062, 52601.084 20/05/23,09:33:04,05,09,1, 11.9,1,1, 3.640, 10555.263, 200.057, 52601.070 20/05/23,09:33:04,06,09,1, 11.9,1,1, 3.640, 10555.242, 200.029, 52601.049 20/05/23,09:33:04,07,09,1, 11.9,1,1, 3.640, 10555.276, 200.037, 52601.019 20/05/23,09:33:04,08,09,1, 11.9,1,1, 3.640, 10555.272, 200.049, 52601.053 20/05/23,09:33:04,09,09,1, 11.9,1,1, 3.640, 10555.249, 200.048, 52601.031 20/05/23,09:33:04,10,09,1, 11.9,1,1, 3.640, 10555.269, 200.032, 52601.036 20/05/23,09:33:04,11,09,1, 11.9,1,1, 3.640, 10555.283, 200.061, 52601.078 20/05/23,09:33:04,12,09,1, 11.9,1,1, 3.640, 10555.265, 200.049, 52601.040 20/05/23,09:33:04,13,09,1, 11.9,1,1, 3.640, 10555.260, 200.053, 52601.063 20/05/23,09:33:04,14,09,1, 11.9,1,1, 3.640, 10555.272, 200.067, 52601.059 20/05/23,09:33:04,15,09,1, 11.9,1,1, 3.640, 10555.294, 200.050, 52601.038 20/05/23,09:33:04,16,09,1, 11.9,1,1, 3.640, 10555.304, 200.069, 52601.045 20/05/23,09:33:04,17,09,1, 11.9,1,1, 3.640, 10555.266, 200.048, 52601.018 20/05/23,09:33:04,18,09,1, 11.9,1,1, 3.640, 10555.287, 200.040, 52601.029 20/05/23,09:33:04,19,09,1, 11.9,1,1, 3.640, 10555.278, 200.048, 52601.032 20/05/23,09:33:05,00,09,1, 11.8,1,1, 3.639, 10555.282, 200.041, 52601.133 20/05/23,09:33:05,01,09,1, 11.8,1,1, 3.639, 10555.271, 200.036, 52601.017 20/05/23,09:33:05,02,09,1, 11.8,1,1, 3.639, 10555.277, 200.024, 52601.061 20/05/23,09:33:05,03,09,1, 11.8,1,1, 3.639, 10555.276, 200.035, 52601.023 20/05/23,09:33:05,04,09,1, 11.8,1,1, 3.639, 10555.286, 200.038, 52601.037 20/05/23,09:33:05,05,09,1, 11.8,1,1, 3.639, 10555.276, 200.034, 52601.013 20/05/23,09:33:05,06,09,1, 11.8,1,1, 3.639, 10555.294, 200.022, 52601.037 20/05/23,09:33:05,07,09,1, 11.8,1,1, 3.639, 10555.242, 200.008, 52600.999 20/05/23,09:33:05,08,09,1, 11.8,1,1, 3.639, 10555.267, 200.042, 52601.148 20/05/23,09:33:05,09,09,1, 11.8,1,1, 3.639, 10555.282, 200.059, 52601.114 20/05/23,09:33:05,10,09,1, 11.8,1,1, 3.639, 10555.248, 200.076, 52601.180 20/05/23,09:33:05,11,09,1, 11.8,1,1, 3.639, 10555.276, 200.074, 52601.162 20/05/23,09:33:05,12,09,1, 11.8,1,1, 3.639, 10555.298, 200.056, 52601.172 20/05/23,09:33:05,13,09,1, 11.8,1,1, 3.639, 10555.282, 200.074, 52601.176 20/05/23,09:33:05,14,09,1, 11.8,1,1, 3.639, 10555.289, 200.042, 52601.136 20/05/23,09:33:05,15,09,1, 11.8,1,1, 3.639, 10555.289, 200.013, 52601.092 20/05/23,09:33:05,16,09,1, 11.8,1,1, 3.639, 10555.295, 200.040, 52601.002 20/05/23,09:33:05,17,09,1, 11.8,1,1, 3.639, 10555.276, 200.068, 52601.212 20/05/23,09:33:05,18,09,1, 11.8,1,1, 3.639, 10555.318, 200.066, 52601.194 20/05/23,09:33:05,19,09,1, 11.8,1,1, 3.639, 10555.285, 200.041, 52601.133 20/05/23,09:33:06,00,09,1, 11.9,1,1, 3.644, 10555.307, 200.022, 52601.108 20/05/23,09:33:06,01,09,1, 11.9,1,1, 3.644, 10555.300, 200.066, 52601.160 20/05/23,09:33:06,02,09,1, 11.9,1,1, 3.644, 10555.315, 200.059, 52601.138 20/05/23,09:33:06,03,09,1, 11.9,1,1, 3.644, 10555.306, 200.035, 52601.131 20/05/23,09:33:06,04,09,1, 11.9,1,1, 3.644, 10555.292, 200.035, 52601.127 20/05/23,09:33:06,05,09,1, 11.9,1,1, 3.644, 10555.293, 200.061, 52601.135 20/05/23,09:33:06,06,09,1, 11.9,1,1, 3.644, 10555.273, 200.052, 52601.157 20/05/23,09:33:06,07,09,1, 11.9,1,1, 3.644, 10555.326, 200.012, 52601.123 20/05/23,09:33:06,08,09,1, 11.9,1,1, 3.644, 10555.290, 200.043, 52601.136 20/05/23,09:33:06,09,09,1, 11.9,1,1, 3.644, 10555.298, 200.045, 52601.175 20/05/23,09:33:06,10,09,1, 11.9,1,1, 3.644, 10555.314, 200.032, 52601.138 20/05/23,09:33:06,11,09,1, 11.9,1,1, 3.644, 10555.295, 200.067, 52601.159 20/05/23,09:33:06,12,09,1, 11.9,1,1, 3.644, 10555.293, 200.052, 52601.158 20/05/23,09:33:06,13,09,1, 11.9,1,1, 3.644, 10555.302, 200.026, 52601.146 20/05/23,09:33:06,14,09,1, 11.9,1,1, 3.644, 10555.315, 200.052, 52601.125 20/05/23,09:33:06,15,09,1, 11.9,1,1, 3.644, 10555.301, 200.019, 52601.135 20/05/23,09:33:06,16,09,1, 11.9,1,1, 3.644, 10555.317, 200.049, 52601.106 20/05/23,09:33:06,17,09,1, 11.9,1,1, 3.644, 10555.304, 200.063, 52601.118 20/05/23,09:33:06,18,09,1, 11.9,1,1, 3.644, 10555.299, 200.028, 52601.161 20/05/23,09:33:06,19,09,1, 11.9,1,1, 3.644, 10555.307, 200.022, 52601.108 20/05/23,09:33:07,00,09,1, 11.9,1,1, 3.641, 10555.307, 200.001, 52601.145 20/05/23,09:33:07,01,09,1, 11.9,1,1, 3.641, 10555.291, 200.020, 52601.125 20/05/23,09:33:07,02,09,1, 11.9,1,1, 3.641, 10555.305, 200.013, 52601.110 20/05/23,09:33:07,03,09,1, 11.9,1,1, 3.641, 10555.309, 200.014, 52601.163 20/05/23,09:33:07,04,09,1, 11.9,1,1, 3.641, 10555.319, 200.020, 52601.133 20/05/23,09:33:07,05,09,1, 11.9,1,1, 3.641, 10555.313, 199.996, 52600.826 20/05/23,09:33:07,06,09,1, 11.9,1,1, 3.641, 10555.283, 200.029, 52601.132 20/05/23,09:33:07,07,09,1, 11.9,1,1, 3.641, 10555.272, 200.007, 52601.166 20/05/23,09:33:07,08,09,1, 11.9,1,1, 3.641, 10555.291, 200.003, 52601.148 20/05/23,09:33:07,09,09,1, 11.9,1,1, 3.641, 10555.322, 200.011, 52601.157 20/05/23,09:33:07,10,09,1, 11.9,1,1, 3.641, 10555.327, 200.008, 52601.098 20/05/23,09:33:07,11,09,1, 11.9,1,1, 3.641, 10555.304, 200.037, 52601.117 20/05/23,09:33:07,12,09,1, 11.9,1,1, 3.641, 10555.306, 200.021, 52601.129 20/05/23,09:33:07,13,09,1, 11.9,1,1, 3.641, 10555.285, 200.027, 52601.140 20/05/23,09:33:07,14,09,1, 11.9,1,1, 3.641, 10555.333, 200.001, 52601.135 20/05/23,09:33:07,15,09,1, 11.9,1,1, 3.641, 10555.313, 199.999, 52601.109 20/05/23,09:33:07,16,09,1, 11.9,1,1, 3.641, 10555.319, 200.003, 52601.140 20/05/23,09:33:07,17,09,1, 11.9,1,1, 3.641, 10555.303, 200.011, 52601.118 20/05/23,09:33:07,18,09,1, 11.9,1,1, 3.641, 10555.313, 200.008, 52601.139 20/05/23,09:33:07,19,09,1, 11.9,1,1, 3.641, 10555.308, 200.001, 52601.145 20/05/23,09:33:08,00,09,1, 11.9,1,1, 3.642, 10555.323, 200.007, 52601.082 20/05/23,09:33:08,01,09,1, 11.9,1,1, 3.642, 10555.327, 199.990, 52601.141 20/05/23,09:33:08,02,09,1, 11.9,1,1, 3.642, 10555.315, 200.012, 52601.180 20/05/23,09:33:08,03,09,1, 11.9,1,1, 3.642, 10555.305, 200.013, 52601.177 20/05/23,09:33:08,04,09,1, 11.9,1,1, 3.642, 10555.315, 200.023, 52601.151 20/05/23,09:33:08,05,09,1, 11.9,1,1, 3.642, 10555.294, 200.007, 52601.118 20/05/23,09:33:08,06,09,1, 11.9,1,1, 3.642, 10555.272, 200.001, 52601.153 20/05/23,09:33:08,07,09,1, 11.9,1,1, 3.642, 10555.315, 200.001, 52601.121 20/05/23,09:33:08,08,09,1, 11.9,1,1, 3.642, 10555.336, 200.013, 52601.165 20/05/23,09:33:08,09,09,1, 11.9,1,1, 3.642, 10555.283, 199.980, 52601.154 20/05/23,09:33:08,10,09,1, 11.9,1,1, 3.642, 10555.298, 200.020, 52601.141 20/05/23,09:33:08,11,09,1, 11.9,1,1, 3.642, 10555.303, 200.049, 52601.216 20/05/23,09:33:08,12,09,1, 11.9,1,1, 3.642, 10555.284, 200.036, 52601.151 20/05/23,09:33:08,13,09,1, 11.9,1,1, 3.642, 10555.292, 199.984, 52601.082 20/05/23,09:33:08,14,09,1, 11.9,1,1, 3.642, 10555.317, 200.040, 52601.187 20/05/23,09:33:08,15,09,1, 11.9,1,1, 3.642, 10555.323, 200.031, 52601.130 20/05/23,09:33:08,16,09,1, 11.9,1,1, 3.642, 10555.336, 200.027, 52601.136 20/05/23,09:33:08,17,09,1, 11.9,1,1, 3.642, 10555.349, 200.054, 52601.155 20/05/23,09:33:08,18,09,1, 11.9,1,1, 3.642, 10555.314, 200.026, 52601.142 20/05/23,09:33:08,19,09,1, 11.9,1,1, 3.642, 10555.330, 200.007, 52601.082 20/05/23,09:33:09,00,09,1, 11.9,1,1, 3.642, 10555.298, 200.053, 52601.171 20/05/23,09:33:09,01,09,1, 11.9,1,1, 3.642, 10555.307, 200.024, 52601.132 20/05/23,09:33:09,02,09,1, 11.9,1,1, 3.642, 10555.316, 200.012, 52601.137 20/05/23,09:33:09,03,09,1, 11.9,1,1, 3.642, 10555.301, 200.012, 52601.152 20/05/23,09:33:09,04,09,1, 11.9,1,1, 3.642, 10555.322, 200.021, 52601.119 20/05/23,09:33:09,05,09,1, 11.9,1,1, 3.642, 10555.304, 200.021, 52601.123 20/05/23,09:33:09,06,09,1, 11.9,1,1, 3.642, 10555.299, 200.015, 52601.149 20/05/23,09:33:09,07,09,1, 11.9,1,1, 3.642, 10555.312, 200.033, 52601.147 20/05/23,09:33:09,08,09,1, 11.9,1,1, 3.642, 10555.296, 200.007, 52601.135 20/05/23,09:33:09,09,09,1, 11.9,1,1, 3.642, 10555.307, 200.024, 52601.151 20/05/23,09:33:09,10,09,1, 11.9,1,1, 3.642, 10555.321, 200.013, 52601.157 20/05/23,09:33:09,11,09,1, 11.9,1,1, 3.642, 10555.310, 200.027, 52601.144 20/05/23,09:33:09,12,09,1, 11.9,1,1, 3.642, 10555.298, 200.007, 52601.127 20/05/23,09:33:09,13,09,1, 11.9,1,1, 3.642, 10555.289, 200.000, 52601.176 20/05/23,09:33:09,14,09,1, 11.9,1,1, 3.642, 10555.308, 200.038, 52601.156 20/05/23,09:33:09,15,09,1, 11.9,1,1, 3.642, 10555.317, 200.002, 52601.140 20/05/23,09:33:09,16,09,1, 11.9,1,1, 3.642, 10555.323, 200.021, 52601.158 20/05/23,09:33:09,17,09,1, 11.9,1,1, 3.642, 10555.294, 199.984, 52601.146 20/05/23,09:33:09,18,09,1, 11.9,1,1, 3.642, 10555.327, 200.043, 52601.143 20/05/23,09:33:09,19,09,1, 11.9,1,1, 3.642, 10555.303, 200.053, 52601.171 20/05/23,09:33:10,00,09,1, 11.9,1,1, 3.640, 10555.315, 200.006, 52601.052 20/05/23,09:33:10,01,09,1, 11.9,1,1, 3.640, 10555.294, 200.010, 52601.128 20/05/23,09:33:10,02,09,1, 11.9,1,1, 3.640, 10555.303, 200.021, 52601.136 20/05/23,09:33:10,03,09,1, 11.9,1,1, 3.640, 10555.300, 200.009, 52601.139 20/05/23,09:33:10,04,09,1, 11.9,1,1, 3.640, 10555.312, 200.051, 52601.130 20/05/23,09:33:10,05,09,1, 11.9,1,1, 3.640, 10555.289, 200.005, 52601.153 20/05/23,09:33:10,06,09,1, 11.9,1,1, 3.640, 10555.298, 200.025, 52601.131 20/05/23,09:33:10,07,09,1, 11.9,1,1, 3.640, 10555.318, 200.031, 52601.124 20/05/23,09:33:10,08,09,1, 11.9,1,1, 3.640, 10555.304, 200.002, 52601.016 20/05/23,09:33:10,09,09,1, 11.9,1,1, 3.640, 10555.306, 200.012, 52601.049 20/05/23,09:33:10,10,09,1, 11.9,1,1, 3.640, 10555.278, 199.998, 52601.063 20/05/23,09:33:10,11,09,1, 11.9,1,1, 3.640, 10555.314, 200.019, 52601.072 20/05/23,09:33:10,12,09,1, 11.9,1,1, 3.640, 10555.284, 199.991, 52601.023 20/05/23,09:33:10,13,09,1, 11.9,1,1, 3.640, 10555.325, 199.985, 52601.049 20/05/23,09:33:10,14,09,1, 11.9,1,1, 3.640, 10555.322, 199.987, 52601.053 20/05/23,09:33:10,15,09,1, 11.9,1,1, 3.640, 10555.305, 200.007, 52601.107 20/05/23,09:33:10,16,09,1, 11.9,1,1, 3.640, 10555.305, 200.008, 52601.082 20/05/23,09:33:10,17,09,1, 11.9,1,1, 3.640, 10555.314, 199.991, 52601.036 20/05/23,09:33:10,18,09,1, 11.9,1,1, 3.640, 10555.286, 199.986, 52601.007 20/05/23,09:33:10,19,09,1, 11.9,1,1, 3.640, 10555.318, 200.006, 52601.052 20/05/23,09:33:11,00,09,1, 11.8,1,1, 3.642, 10555.290, 199.986, 52601.076 20/05/23,09:33:11,01,09,1, 11.8,1,1, 3.642, 10555.338, 200.006, 52601.038 20/05/23,09:33:11,02,09,1, 11.8,1,1, 3.642, 10555.327, 200.002, 52601.070 20/05/23,09:33:11,03,09,1, 11.8,1,1, 3.642, 10555.303, 200.020, 52601.048 20/05/23,09:33:11,04,09,1, 11.8,1,1, 3.642, 10555.301, 199.985, 52601.082 20/05/23,09:33:11,05,09,1, 11.8,1,1, 3.642, 10555.314, 200.007, 52601.058 20/05/23,09:33:11,06,09,1, 11.8,1,1, 3.642, 10555.304, 199.998, 52601.024 20/05/23,09:33:11,07,09,1, 11.8,1,1, 3.642, 10555.304, 200.016, 52601.014 20/05/23,09:33:11,08,09,1, 11.8,1,1, 3.642, 10555.301, 199.984, 52601.048 20/05/23,09:33:11,09,09,1, 11.8,1,1, 3.642, 10555.305, 199.992, 52601.043 20/05/23,09:33:11,10,09,1, 11.8,1,1, 3.642, 10555.333, 199.990, 52601.036 20/05/23,09:33:11,11,09,1, 11.8,1,1, 3.642, 10555.314, 199.974, 52601.016 20/05/23,09:33:11,12,09,1, 11.8,1,1, 3.642, 10555.311, 199.988, 52601.033 20/05/23,09:33:11,13,09,1, 11.8,1,1, 3.642, 10555.286, 199.986, 52600.992 20/05/23,09:33:11,14,09,1, 11.8,1,1, 3.642, 10555.307, 199.983, 52601.034 20/05/23,09:33:11,15,09,1, 11.8,1,1, 3.642, 10555.306, 199.999, 52601.022 20/05/23,09:33:11,16,09,1, 11.8,1,1, 3.642, 10555.302, 200.003, 52601.057 20/05/23,09:33:11,17,09,1, 11.8,1,1, 3.642, 10555.278, 199.993, 52601.033 20/05/23,09:33:11,18,09,1, 11.8,1,1, 3.642, 10555.298, 199.972, 52601.032 20/05/23,09:33:11,19,09,1, 11.8,1,1, 3.642, 10555.295, 199.986, 52601.076 20/05/23,09:33:12,00,09,1, 11.9,1,1, 3.640, 10555.307, 199.976, 52601.004 20/05/23,09:33:12,01,09,1, 11.9,1,1, 3.640, 10555.299, 200.007, 52601.000 20/05/23,09:33:12,02,09,1, 11.9,1,1, 3.640, 10555.302, 199.995, 52601.038 20/05/23,09:33:12,03,09,1, 11.9,1,1, 3.640, 10555.299, 199.983, 52601.009 20/05/23,09:33:12,04,09,1, 11.9,1,1, 3.640, 10555.293, 199.979, 52601.009 20/05/23,09:33:12,05,09,1, 11.9,1,1, 3.640, 10555.302, 200.017, 52601.030 20/05/23,09:33:12,06,09,1, 11.9,1,1, 3.640, 10555.278, 199.993, 52600.990 20/05/23,09:33:12,07,09,1, 11.9,1,1, 3.640, 10555.298, 199.990, 52601.004 20/05/23,09:33:12,08,09,1, 11.9,1,1, 3.640, 10555.309, 200.007, 52601.030 20/05/23,09:33:12,09,09,1, 11.9,1,1, 3.640, 10555.304, 200.000, 52601.023 20/05/23,09:33:12,10,09,1, 11.9,1,1, 3.640, 10555.271, 200.003, 52601.045 20/05/23,09:33:12,11,09,1, 11.9,1,1, 3.640, 10555.291, 200.017, 52601.032 20/05/23,09:33:12,12,09,1, 11.9,1,1, 3.640, 10555.304, 200.007, 52601.026 20/05/23,09:33:12,13,09,1, 11.9,1,1, 3.640, 10555.312, 199.982, 52601.023 20/05/23,09:33:12,14,09,1, 11.9,1,1, 3.640, 10555.310, 199.988, 52601.039 20/05/23,09:33:12,15,09,1, 11.9,1,1, 3.640, 10555.306, 199.997, 52601.037 20/05/23,09:33:12,16,09,1, 11.9,1,1, 3.640, 10555.299, 199.966, 52600.995 20/05/23,09:33:12,17,09,1, 11.9,1,1, 3.640, 10555.300, 200.004, 52601.018 20/05/23,09:33:12,18,09,1, 11.9,1,1, 3.640, 10555.295, 200.000, 52601.046 20/05/23,09:33:12,19,09,1, 11.9,1,1, 3.640, 10555.310, 199.976, 52601.004 20/05/23,09:33:13,00,09,1, 11.8,1,1, 3.642, 10555.298, 200.014, 52601.016 20/05/23,09:33:13,01,09,1, 11.8,1,1, 3.642, 10555.287, 199.996, 52601.060 20/05/23,09:33:13,02,09,1, 11.8,1,1, 3.642, 10555.305, 200.013, 52601.027 20/05/23,09:33:13,03,09,1, 11.8,1,1, 3.642, 10555.307, 200.030, 52601.021 20/05/23,09:33:13,04,09,1, 11.8,1,1, 3.642, 10555.291, 200.034, 52601.033 20/05/23,09:33:13,05,09,1, 11.8,1,1, 3.642, 10555.294, 200.018, 52601.049 20/05/23,09:33:13,06,09,1, 11.8,1,1, 3.642, 10555.315, 200.051, 52601.103 20/05/23,09:33:13,07,09,1, 11.8,1,1, 3.642, 10555.289, 200.018, 52601.050 20/05/23,09:33:13,08,09,1, 11.8,1,1, 3.642, 10555.307, 200.001, 52601.023 20/05/23,09:33:13,09,09,1, 11.8,1,1, 3.642, 10555.286, 200.006, 52601.024 20/05/23,09:33:13,10,09,1, 11.8,1,1, 3.642, 10555.318, 200.012, 52601.046 20/05/23,09:33:13,11,09,1, 11.8,1,1, 3.642, 10555.316, 200.000, 52601.035 20/05/23,09:33:13,12,09,1, 11.8,1,1, 3.642, 10555.321, 199.999, 52601.012 20/05/23,09:33:13,13,09,1, 11.8,1,1, 3.642, 10555.322, 200.001, 52601.045 20/05/23,09:33:13,14,09,1, 11.8,1,1, 3.642, 10555.305, 200.003, 52601.062 20/05/23,09:33:13,15,09,1, 11.8,1,1, 3.642, 10555.313, 200.033, 52601.057 20/05/23,09:33:13,16,09,1, 11.8,1,1, 3.642, 10555.291, 200.025, 52601.069 20/05/23,09:33:13,17,09,1, 11.8,1,1, 3.642, 10555.295, 200.029, 52601.118 20/05/23,09:33:13,18,09,1, 11.8,1,1, 3.642, 10555.303, 200.002, 52601.062 20/05/23,09:33:13,19,09,1, 11.8,1,1, 3.642, 10555.304, 200.014, 52601.016 20/05/23,09:33:14,00,09,1, 11.9,1,1, 3.640, 10555.323, 200.006, 52601.071 20/05/23,09:33:14,01,09,1, 11.9,1,1, 3.640, 10555.314, 200.013, 52601.055 20/05/23,09:33:14,02,09,1, 11.9,1,1, 3.640, 10555.317, 200.015, 52601.032 20/05/23,09:33:14,03,09,1, 11.9,1,1, 3.640, 10555.291, 199.990, 52601.049 20/05/23,09:33:14,04,09,1, 11.9,1,1, 3.640, 10555.291, 200.022, 52601.034 20/05/23,09:33:14,05,09,1, 11.9,1,1, 3.640, 10555.300, 200.009, 52601.078 20/05/23,09:33:14,06,09,1, 11.9,1,1, 3.640, 10555.310, 200.050, 52601.054 20/05/23,09:33:14,07,09,1, 11.9,1,1, 3.640, 10555.274, 200.011, 52601.025 20/05/23,09:33:14,08,09,1, 11.9,1,1, 3.640, 10555.296, 200.036, 52601.060 20/05/23,09:33:14,09,09,1, 11.9,1,1, 3.640, 10555.267, 200.008, 52601.038 20/05/23,09:33:14,10,09,1, 11.9,1,1, 3.640, 10555.286, 200.022, 52600.998 20/05/23,09:33:14,11,09,1, 11.9,1,1, 3.640, 10555.304, 200.031, 52601.063 20/05/23,09:33:14,12,09,1, 11.9,1,1, 3.640, 10555.307, 200.011, 52601.028 20/05/23,09:33:14,13,09,1, 11.9,1,1, 3.640, 10555.319, 200.039, 52601.014 20/05/23,09:33:14,14,09,1, 11.9,1,1, 3.640, 10555.280, 200.049, 52601.028 20/05/23,09:33:14,15,09,1, 11.9,1,1, 3.640, 10555.286, 200.019, 52601.019 20/05/23,09:33:14,16,09,1, 11.9,1,1, 3.640, 10555.289, 200.043, 52601.001 20/05/23,09:33:14,17,09,1, 11.9,1,1, 3.640, 10555.289, 200.046, 52601.025 20/05/23,09:33:14,18,09,1, 11.9,1,1, 3.640, 10555.280, 200.030, 52601.057 20/05/23,09:33:14,19,09,1, 11.9,1,1, 3.640, 10555.328, 200.006, 52601.071 20/05/23,09:33:15,00,09,1, 11.9,1,1, 3.637, 10555.307, 200.021, 52601.027 20/05/23,09:33:15,01,09,1, 11.9,1,1, 3.637, 10555.262, 199.993, 52601.008 20/05/23,09:33:15,02,09,1, 11.9,1,1, 3.637, 10555.282, 200.026, 52601.036 20/05/23,09:33:15,03,09,1, 11.9,1,1, 3.637, 10555.294, 200.035, 52601.050 20/05/23,09:33:15,04,09,1, 11.9,1,1, 3.637, 10555.293, 200.026, 52601.043 20/05/23,09:33:15,05,09,1, 11.9,1,1, 3.637, 10555.310, 200.025, 52601.038 20/05/23,09:33:15,06,09,1, 11.9,1,1, 3.637, 10555.272, 200.039, 52601.020 20/05/23,09:33:15,07,09,1, 11.9,1,1, 3.637, 10555.290, 200.031, 52601.001 20/05/23,09:33:15,08,09,1, 11.9,1,1, 3.637, 10555.301, 200.045, 52601.032 20/05/23,09:33:15,09,09,1, 11.9,1,1, 3.637, 10555.293, 200.013, 52601.046 20/05/23,09:33:15,10,09,1, 11.9,1,1, 3.637, 10555.297, 200.048, 52601.041 20/05/23,09:33:15,11,09,1, 11.9,1,1, 3.637, 10555.309, 200.047, 52601.039 20/05/23,09:33:15,12,09,1, 11.9,1,1, 3.637, 10555.313, 200.025, 52601.041 20/05/23,09:33:15,13,09,1, 11.9,1,1, 3.637, 10555.305, 199.990, 52601.048 20/05/23,09:33:15,14,09,1, 11.9,1,1, 3.637, 10555.307, 200.032, 52601.004 20/05/23,09:33:15,15,09,1, 11.9,1,1, 3.637, 10555.300, 200.039, 52601.039 20/05/23,09:33:15,16,09,1, 11.9,1,1, 3.637, 10555.308, 200.030, 52601.079 20/05/23,09:33:15,17,09,1, 11.9,1,1, 3.637, 10555.294, 200.062, 52601.029 20/05/23,09:33:15,18,09,1, 11.9,1,1, 3.637, 10555.296, 200.038, 52601.030 20/05/23,09:33:15,19,09,1, 11.9,1,1, 3.637, 10555.312, 200.021, 52601.027 20/05/23,09:33:16,00,09,1, 11.9,1,1, 3.638, 10555.298, 200.058, 52601.047 20/05/23,09:33:16,01,09,1, 11.9,1,1, 3.638, 10555.328, 200.030, 52601.070 20/05/23,09:33:16,02,09,1, 11.9,1,1, 3.638, 10555.307, 200.044, 52601.046 20/05/23,09:33:16,03,09,1, 11.9,1,1, 3.638, 10555.316, 200.035, 52601.017 20/05/23,09:33:16,04,09,1, 11.9,1,1, 3.638, 10555.316, 200.029, 52601.032 20/05/23,09:33:16,05,09,1, 11.9,1,1, 3.638, 10555.283, 200.054, 52601.057 20/05/23,09:33:16,06,09,1, 11.9,1,1, 3.638, 10555.330, 200.047, 52601.013 20/05/23,09:33:16,07,09,1, 11.9,1,1, 3.638, 10555.300, 200.045, 52600.994 20/05/23,09:33:16,08,09,1, 11.9,1,1, 3.638, 10555.283, 200.046, 52601.015 20/05/23,09:33:16,09,09,1, 11.9,1,1, 3.638, 10555.313, 200.059, 52601.053 20/05/23,09:33:16,10,09,1, 11.9,1,1, 3.638, 10555.283, 200.049, 52601.016 20/05/23,09:33:16,11,09,1, 11.9,1,1, 3.638, 10555.323, 200.039, 52601.027 20/05/23,09:33:16,12,09,1, 11.9,1,1, 3.638, 10555.282, 200.041, 52601.002 20/05/23,09:33:16,13,09,1, 11.9,1,1, 3.638, 10555.297, 200.056, 52601.022 20/05/23,09:33:16,14,09,1, 11.9,1,1, 3.638, 10555.302, 200.028, 52601.000 20/05/23,09:33:16,15,09,1, 11.9,1,1, 3.638, 10555.281, 200.039, 52601.072 20/05/23,09:33:16,16,09,1, 11.9,1,1, 3.638, 10555.327, 200.057, 52601.025 20/05/23,09:33:16,17,09,1, 11.9,1,1, 3.638, 10555.318, 200.052, 52601.077 20/05/23,09:33:16,18,09,1, 11.9,1,1, 3.638, 10555.294, 200.069, 52601.056 20/05/23,09:33:16,19,09,1, 11.9,1,1, 3.638, 10555.302, 200.058, 52601.047 20/05/23,09:33:17,00,09,1, 11.8,1,1, 3.640, 10555.307, 200.070, 52601.052 20/05/23,09:33:17,01,09,1, 11.8,1,1, 3.640, 10555.297, 200.076, 52601.065 20/05/23,09:33:17,02,09,1, 11.8,1,1, 3.640, 10555.309, 200.050, 52601.037 20/05/23,09:33:17,03,09,1, 11.8,1,1, 3.640, 10555.323, 200.045, 52601.055 20/05/23,09:33:17,04,09,1, 11.8,1,1, 3.640, 10555.298, 200.052, 52601.037 20/05/23,09:33:17,05,09,1, 11.8,1,1, 3.640, 10555.323, 200.059, 52601.034 20/05/23,09:33:17,06,09,1, 11.8,1,1, 3.640, 10555.316, 200.052, 52601.029 20/05/23,09:33:17,07,09,1, 11.8,1,1, 3.640, 10555.283, 200.040, 52600.997 20/05/23,09:33:17,08,09,1, 11.8,1,1, 3.640, 10555.316, 200.045, 52601.050 20/05/23,09:33:17,09,09,1, 11.8,1,1, 3.640, 10555.333, 200.070, 52601.206 20/05/23,09:33:17,10,09,1, 11.8,1,1, 3.640, 10555.294, 200.039, 52600.961 20/05/23,09:33:17,11,09,1, 11.8,1,1, 3.640, 10555.271, 200.031, 52601.069 20/05/23,09:33:17,12,09,1, 11.8,1,1, 3.640, 10555.293, 200.066, 52601.007 20/05/23,09:33:17,13,09,1, 11.8,1,1, 3.640, 10555.311, 200.057, 52601.013 20/05/23,09:33:17,14,09,1, 11.8,1,1, 3.640, 10555.325, 200.054, 52601.028 20/05/23,09:33:17,15,09,1, 11.8,1,1, 3.640, 10555.273, 200.025, 52601.061 20/05/23,09:33:17,16,09,1, 11.8,1,1, 3.640, 10555.339, 200.055, 52601.050 20/05/23,09:33:17,17,09,1, 11.8,1,1, 3.640, 10555.284, 200.036, 52601.029 20/05/23,09:33:17,18,09,1, 11.8,1,1, 3.640, 10555.313, 200.032, 52601.015 20/05/23,09:33:17,19,09,1, 11.8,1,1, 3.640, 10555.308, 200.070, 52601.052 20/05/23,09:33:18,00,09,1, 11.9,1,1, 3.644, 10555.323, 200.070, 52601.018 20/05/23,09:33:18,01,09,1, 11.9,1,1, 3.644, 10555.300, 200.057, 52601.060 20/05/23,09:33:18,02,09,1, 11.9,1,1, 3.644, 10555.309, 200.038, 52601.024 20/05/23,09:33:18,03,09,1, 11.9,1,1, 3.644, 10555.307, 200.073, 52601.025 20/05/23,09:33:18,04,09,1, 11.9,1,1, 3.644, 10555.296, 200.062, 52601.043 20/05/23,09:33:18,05,09,1, 11.9,1,1, 3.644, 10555.292, 200.060, 52601.007 20/05/23,09:33:18,06,09,1, 11.9,1,1, 3.644, 10555.299, 200.075, 52601.041 20/05/23,09:33:18,07,09,1, 11.9,1,1, 3.644, 10555.322, 200.036, 52601.041 20/05/23,09:33:18,08,09,1, 11.9,1,1, 3.644, 10555.295, 200.064, 52601.068 20/05/23,09:33:18,09,09,1, 11.9,1,1, 3.644, 10555.291, 200.017, 52601.039 20/05/23,09:33:18,10,09,1, 11.9,1,1, 3.644, 10555.301, 200.036, 52601.062 20/05/23,09:33:18,11,09,1, 11.9,1,1, 3.644, 10555.301, 200.045, 52601.035 20/05/23,09:33:18,12,09,1, 11.9,1,1, 3.644, 10555.309, 200.055, 52601.022 20/05/23,09:33:18,13,09,1, 11.9,1,1, 3.644, 10555.300, 200.052, 52601.055 20/05/23,09:33:18,14,09,1, 11.9,1,1, 3.644, 10555.326, 200.041, 52601.034 20/05/23,09:33:18,15,09,1, 11.9,1,1, 3.644, 10555.323, 200.072, 52600.986 20/05/23,09:33:18,16,09,1, 11.9,1,1, 3.644, 10555.322, 200.056, 52601.004 20/05/23,09:33:18,17,09,1, 11.9,1,1, 3.644, 10555.335, 200.039, 52601.022 20/05/23,09:33:18,18,09,1, 11.9,1,1, 3.644, 10555.305, 200.084, 52601.039 20/05/23,09:33:18,19,09,1, 11.9,1,1, 3.644, 10555.328, 200.070, 52601.018 20/05/23,09:33:19,00,09,1, 11.9,1,1, 3.637, 10555.332, 200.038, 52600.996 20/05/23,09:33:19,01,09,1, 11.9,1,1, 3.637, 10555.296, 200.038, 52601.029 20/05/23,09:33:19,02,09,1, 11.9,1,1, 3.637, 10555.329, 200.053, 52601.000 20/05/23,09:33:19,03,09,1, 11.9,1,1, 3.637, 10555.315, 200.013, 52600.988 20/05/23,09:33:19,04,09,1, 11.9,1,1, 3.637, 10555.314, 200.079, 52601.216 20/05/23,09:33:19,05,09,1, 11.9,1,1, 3.637, 10555.313, 200.065, 52601.074 20/05/23,09:33:19,06,09,1, 11.9,1,1, 3.637, 10555.325, 200.035, 52601.005 20/05/23,09:33:19,07,09,1, 11.9,1,1, 3.637, 10555.327, 200.058, 52600.980 20/05/23,09:33:19,08,09,1, 11.9,1,1, 3.637, 10555.346, 200.050, 52600.996 20/05/23,09:33:19,09,09,1, 11.9,1,1, 3.637, 10555.299, 200.058, 52600.997 20/05/23,09:33:19,10,09,1, 11.9,1,1, 3.637, 10555.329, 200.051, 52601.007 20/05/23,09:33:19,11,09,1, 11.9,1,1, 3.637, 10555.355, 200.043, 52600.975 20/05/23,09:33:19,12,09,1, 11.9,1,1, 3.637, 10555.328, 200.035, 52601.013 20/05/23,09:33:19,13,09,1, 11.9,1,1, 3.637, 10555.313, 200.049, 52601.008 20/05/23,09:33:19,14,09,1, 11.9,1,1, 3.637, 10555.319, 200.053, 52601.020 20/05/23,09:33:19,15,09,1, 11.9,1,1, 3.637, 10555.313, 200.050, 52601.034 20/05/23,09:33:19,16,09,1, 11.9,1,1, 3.637, 10555.335, 200.065, 52601.058 20/05/23,09:33:19,17,09,1, 11.9,1,1, 3.637, 10555.318, 200.045, 52601.001 20/05/23,09:33:19,18,09,1, 11.9,1,1, 3.637, 10555.326, 200.039, 52600.992 20/05/23,09:33:19,19,09,1, 11.9,1,1, 3.637, 10555.332, 200.038, 52600.996 20/05/23,09:33:20,00,09,1, 11.9,1,1, 3.643, 10555.332, 200.047, 52600.982 20/05/23,09:33:20,01,09,1, 11.9,1,1, 3.643, 10555.359, 200.050, 52600.973 20/05/23,09:33:20,02,09,1, 11.9,1,1, 3.643, 10555.326, 200.028, 52601.003 20/05/23,09:33:20,03,09,1, 11.9,1,1, 3.643, 10555.328, 200.051, 52600.980 20/05/23,09:33:20,04,09,1, 11.9,1,1, 3.643, 10555.346, 200.039, 52600.949 20/05/23,09:33:20,05,09,1, 11.9,1,1, 3.643, 10555.331, 200.042, 52601.019 20/05/23,09:33:20,06,09,1, 11.9,1,1, 3.643, 10555.329, 200.050, 52601.031 20/05/23,09:33:20,07,09,1, 11.9,1,1, 3.643, 10555.331, 200.054, 52601.025 20/05/23,09:33:20,08,09,1, 11.9,1,1, 3.643, 10555.323, 200.037, 52600.971 20/05/23,09:33:20,09,09,1, 11.9,1,1, 3.643, 10555.328, 200.071, 52601.011 20/05/23,09:33:20,10,09,1, 11.9,1,1, 3.643, 10555.349, 200.040, 52601.030 20/05/23,09:33:20,11,09,1, 11.9,1,1, 3.643, 10555.344, 200.039, 52600.974 20/05/23,09:33:20,12,09,1, 11.9,1,1, 3.643, 10555.325, 200.039, 52601.030 20/05/23,09:33:20,13,09,1, 11.9,1,1, 3.643, 10555.338, 200.066, 52601.021 20/05/23,09:33:20,14,09,1, 11.9,1,1, 3.643, 10555.342, 200.059, 52601.003 20/05/23,09:33:20,15,09,1, 11.9,1,1, 3.643, 10555.339, 200.051, 52601.058 20/05/23,09:33:20,16,09,1, 11.9,1,1, 3.643, 10555.350, 200.047, 52601.043 20/05/23,09:33:20,17,09,1, 11.9,1,1, 3.643, 10555.339, 200.069, 52600.998 20/05/23,09:33:20,18,09,1, 11.9,1,1, 3.643, 10555.334, 200.046, 52600.963 20/05/23,09:33:20,19,09,1, 11.9,1,1, 3.643, 10555.335, 200.047, 52600.982 20/05/23,09:33:21,00,09,1, 11.8,1,1, 3.640, 10555.340, 200.060, 52601.033 20/05/23,09:33:21,01,09,1, 11.8,1,1, 3.640, 10555.347, 200.034, 52601.010 20/05/23,09:33:21,02,09,1, 11.8,1,1, 3.640, 10555.364, 200.085, 52601.047 20/05/23,09:33:21,03,09,1, 11.8,1,1, 3.640, 10555.322, 200.041, 52601.022 20/05/23,09:33:21,04,09,1, 11.8,1,1, 3.640, 10555.347, 200.054, 52601.005 20/05/23,09:33:21,05,09,1, 11.8,1,1, 3.640, 10555.359, 200.038, 52600.866 20/05/23,09:33:21,06,09,1, 11.8,1,1, 3.640, 10555.338, 200.032, 52601.113 20/05/23,09:33:21,07,09,1, 11.8,1,1, 3.640, 10555.340, 200.025, 52601.032 20/05/23,09:33:21,08,09,1, 11.8,1,1, 3.640, 10555.348, 200.042, 52601.079 20/05/23,09:33:21,09,09,1, 11.8,1,1, 3.640, 10555.332, 200.032, 52601.012 20/05/23,09:33:21,10,09,1, 11.8,1,1, 3.640, 10555.320, 200.042, 52600.982 20/05/23,09:33:21,11,09,1, 11.8,1,1, 3.640, 10555.406, 200.032, 52600.954 20/05/23,09:33:21,12,09,1, 11.8,1,1, 3.640, 10555.323, 200.062, 52601.035 20/05/23,09:33:21,13,09,1, 11.8,1,1, 3.640, 10555.336, 200.051, 52601.044 20/05/23,09:33:21,14,09,1, 11.8,1,1, 3.640, 10555.352, 200.074, 52601.047 20/05/23,09:33:21,15,09,1, 11.8,1,1, 3.640, 10555.326, 200.049, 52601.051 20/05/23,09:33:21,16,09,1, 11.8,1,1, 3.640, 10555.360, 200.045, 52601.034 20/05/23,09:33:21,17,09,1, 11.8,1,1, 3.640, 10555.369, 200.044, 52601.042 20/05/23,09:33:21,18,09,1, 11.8,1,1, 3.640, 10555.358, 200.058, 52601.057 20/05/23,09:33:21,19,09,1, 11.8,1,1, 3.640, 10555.346, 200.060, 52601.033 20/05/23,09:33:22,00,09,1, 11.9,1,1, 3.641, 10555.365, 200.025, 52600.997 20/05/23,09:33:22,01,09,1, 11.9,1,1, 3.641, 10555.347, 200.059, 52601.072 20/05/23,09:33:22,02,09,1, 11.9,1,1, 3.641, 10555.357, 200.056, 52601.028 20/05/23,09:33:22,03,09,1, 11.9,1,1, 3.641, 10555.354, 200.050, 52601.035 20/05/23,09:33:22,04,09,1, 11.9,1,1, 3.641, 10555.350, 200.034, 52601.023 20/05/23,09:33:22,05,09,1, 11.9,1,1, 3.641, 10555.361, 200.050, 52601.069 20/05/23,09:33:22,06,09,1, 11.9,1,1, 3.641, 10555.357, 200.030, 52601.024 20/05/23,09:33:22,07,09,1, 11.9,1,1, 3.641, 10555.368, 200.038, 52601.009 20/05/23,09:33:22,08,09,1, 11.9,1,1, 3.641, 10555.351, 200.028, 52601.012 20/05/23,09:33:22,09,09,1, 11.9,1,1, 3.641, 10555.359, 200.017, 52601.020 20/05/23,09:33:22,10,09,1, 11.9,1,1, 3.641, 10555.344, 200.049, 52601.060 20/05/23,09:33:22,11,09,1, 11.9,1,1, 3.641, 10555.372, 200.016, 52601.014 20/05/23,09:33:22,12,09,1, 11.9,1,1, 3.641, 10555.345, 200.015, 52601.017 20/05/23,09:33:22,13,09,1, 11.9,1,1, 3.641, 10555.357, 200.022, 52600.989 20/05/23,09:33:22,14,09,1, 11.9,1,1, 3.641, 10555.348, 199.985, 52601.010 20/05/23,09:33:22,15,09,1, 11.9,1,1, 3.641, 10555.367, 200.024, 52600.995 20/05/23,09:33:22,16,09,1, 11.9,1,1, 3.641, 10555.353, 200.022, 52601.026 20/05/23,09:33:22,17,09,1, 11.9,1,1, 3.641, 10555.356, 200.030, 52601.017 20/05/23,09:33:22,18,09,1, 11.9,1,1, 3.641, 10555.372, 200.028, 52601.020 20/05/23,09:33:22,19,09,1, 11.9,1,1, 3.641, 10555.372, 200.025, 52600.997 20/05/23,09:33:23,00,09,1, 11.9,1,1, 3.644, 10555.382, 200.041, 52601.010 20/05/23,09:33:23,01,09,1, 11.9,1,1, 3.644, 10555.354, 200.037, 52601.050 20/05/23,09:33:23,02,09,1, 11.9,1,1, 3.644, 10555.366, 200.039, 52601.019 20/05/23,09:33:23,03,09,1, 11.9,1,1, 3.644, 10555.374, 200.036, 52601.033 20/05/23,09:33:23,04,09,1, 11.9,1,1, 3.644, 10555.371, 200.040, 52601.037 20/05/23,09:33:23,05,09,1, 11.9,1,1, 3.644, 10555.358, 200.027, 52601.026 20/05/23,09:33:23,06,09,1, 11.9,1,1, 3.644, 10555.370, 200.024, 52601.022 20/05/23,09:33:23,07,09,1, 11.9,1,1, 3.644, 10555.363, 200.050, 52601.044 20/05/23,09:33:23,08,09,1, 11.9,1,1, 3.644, 10555.386, 200.023, 52601.040 20/05/23,09:33:23,09,09,1, 11.9,1,1, 3.644, 10555.374, 200.040, 52600.987 20/05/23,09:33:23,10,09,1, 11.9,1,1, 3.644, 10555.347, 200.009, 52601.003 20/05/23,09:33:23,11,09,1, 11.9,1,1, 3.644, 10555.358, 200.028, 52601.020 20/05/23,09:33:23,12,09,1, 11.9,1,1, 3.644, 10555.371, 200.030, 52601.025 20/05/23,09:33:23,13,09,1, 11.9,1,1, 3.644, 10555.366, 200.046, 52601.021 20/05/23,09:33:23,14,09,1, 11.9,1,1, 3.644, 10555.368, 200.030, 52601.044 20/05/23,09:33:23,15,09,1, 11.9,1,1, 3.644, 10555.368, 200.022, 52600.993 20/05/23,09:33:23,16,09,1, 11.9,1,1, 3.644, 10555.366, 200.023, 52601.015 20/05/23,09:33:23,17,09,1, 11.9,1,1, 3.644, 10555.388, 200.035, 52601.003 20/05/23,09:33:23,18,09,1, 11.9,1,1, 3.644, 10555.381, 200.020, 52600.980 20/05/23,09:33:23,19,09,1, 11.9,1,1, 3.644, 10555.384, 200.041, 52601.010 20/05/23,09:33:24,00,09,1, 11.9,1,1, 3.641, 10555.357, 200.017, 52601.009 20/05/23,09:33:24,01,09,1, 11.9,1,1, 3.641, 10555.363, 200.004, 52601.032 20/05/23,09:33:24,02,09,1, 11.9,1,1, 3.641, 10555.383, 200.011, 52600.982 20/05/23,09:33:24,03,09,1, 11.9,1,1, 3.641, 10555.373, 200.016, 52600.985 20/05/23,09:33:24,04,09,1, 11.9,1,1, 3.641, 10555.372, 200.012, 52601.037 20/05/23,09:33:24,05,09,1, 11.9,1,1, 3.641, 10555.383, 200.027, 52601.024 20/05/23,09:33:24,06,09,1, 11.9,1,1, 3.641, 10555.363, 200.037, 52601.034 20/05/23,09:33:24,07,09,1, 11.9,1,1, 3.641, 10555.370, 200.033, 52601.017 20/05/23,09:33:24,08,09,1, 11.9,1,1, 3.641, 10555.381, 200.023, 52601.015 20/05/23,09:33:24,09,09,1, 11.9,1,1, 3.641, 10555.366, 200.031, 52601.019 20/05/23,09:33:24,10,09,1, 11.9,1,1, 3.641, 10555.378, 199.995, 52600.994 20/05/23,09:33:24,11,09,1, 11.9,1,1, 3.641, 10555.395, 200.006, 52601.015 20/05/23,09:33:24,12,09,1, 11.9,1,1, 3.641, 10555.372, 200.019, 52601.001 20/05/23,09:33:24,13,09,1, 11.9,1,1, 3.641, 10555.369, 199.994, 52601.021 20/05/23,09:33:24,14,09,1, 11.9,1,1, 3.641, 10555.383, 200.014, 52601.008 20/05/23,09:33:24,15,09,1, 11.9,1,1, 3.641, 10555.356, 200.017, 52601.034 20/05/23,09:33:24,16,09,1, 11.9,1,1, 3.641, 10555.360, 200.005, 52601.030 20/05/23,09:33:24,17,09,1, 11.9,1,1, 3.641, 10555.359, 200.024, 52601.007 20/05/23,09:33:24,18,09,1, 11.9,1,1, 3.641, 10555.378, 200.001, 52600.981 20/05/23,09:33:24,19,09,1, 11.9,1,1, 3.641, 10555.358, 200.017, 52601.009 20/05/23,09:33:25,00,09,1, 11.9,1,1, 3.640, 10555.332, 199.985, 52600.988 20/05/23,09:33:25,01,09,1, 11.9,1,1, 3.640, 10555.363, 200.018, 52601.020 20/05/23,09:33:25,02,09,1, 11.9,1,1, 3.640, 10555.356, 200.004, 52601.020 20/05/23,09:33:25,03,09,1, 11.9,1,1, 3.640, 10555.353, 199.981, 52601.003 20/05/23,09:33:25,04,09,1, 11.9,1,1, 3.640, 10555.359, 200.010, 52601.001 20/05/23,09:33:25,05,09,1, 11.9,1,1, 3.640, 10555.364, 199.981, 52601.028 20/05/23,09:33:25,06,09,1, 11.9,1,1, 3.640, 10555.376, 200.023, 52601.011 20/05/23,09:33:25,07,09,1, 11.9,1,1, 3.640, 10555.351, 199.982, 52600.990 20/05/23,09:33:25,08,09,1, 11.9,1,1, 3.640, 10555.355, 199.994, 52601.027 20/05/23,09:33:25,09,09,1, 11.9,1,1, 3.640, 10555.385, 200.005, 52601.033 20/05/23,09:33:25,10,09,1, 11.9,1,1, 3.640, 10555.352, 199.985, 52601.003 20/05/23,09:33:25,11,09,1, 11.9,1,1, 3.640, 10555.363, 199.999, 52600.978 20/05/23,09:33:25,12,09,1, 11.9,1,1, 3.640, 10555.347, 199.998, 52601.001 20/05/23,09:33:25,13,09,1, 11.9,1,1, 3.640, 10555.351, 200.005, 52600.993 20/05/23,09:33:25,14,09,1, 11.9,1,1, 3.640, 10555.353, 199.989, 52600.988 20/05/23,09:33:25,15,09,1, 11.9,1,1, 3.640, 10555.363, 200.017, 52600.990 20/05/23,09:33:25,16,09,1, 11.9,1,1, 3.640, 10555.367, 199.985, 52600.992 20/05/23,09:33:25,17,09,1, 11.9,1,1, 3.640, 10555.387, 199.986, 52600.948 20/05/23,09:33:25,18,09,1, 11.9,1,1, 3.640, 10555.361, 199.981, 52600.970 20/05/23,09:33:25,19,09,1, 11.9,1,1, 3.640, 10555.335, 199.985, 52600.988 20/05/23,09:33:26,00,09,1, 11.9,1,1, 3.639, 10555.373, 199.958, 52600.935 20/05/23,09:33:26,01,09,1, 11.9,1,1, 3.639, 10555.365, 200.011, 52601.003 20/05/23,09:33:26,02,09,1, 11.9,1,1, 3.639, 10555.356, 199.983, 52601.001 20/05/23,09:33:26,03,09,1, 11.9,1,1, 3.639, 10555.358, 199.987, 52600.957 20/05/23,09:33:26,04,09,1, 11.9,1,1, 3.639, 10555.348, 200.004, 52600.954 20/05/23,09:33:26,05,09,1, 11.9,1,1, 3.639, 10555.355, 199.986, 52600.961 20/05/23,09:33:26,06,09,1, 11.9,1,1, 3.639, 10555.340, 199.996, 52600.991 20/05/23,09:33:26,07,09,1, 11.9,1,1, 3.639, 10555.357, 199.984, 52601.003 20/05/23,09:33:26,08,09,1, 11.9,1,1, 3.639, 10555.351, 199.983, 52600.966 20/05/23,09:33:26,09,09,1, 11.9,1,1, 3.639, 10555.343, 199.977, 52600.998 20/05/23,09:33:26,10,09,1, 11.9,1,1, 3.639, 10555.368, 200.004, 52600.991 20/05/23,09:33:26,11,09,1, 11.9,1,1, 3.639, 10555.357, 199.984, 52600.970 20/05/23,09:33:26,12,09,1, 11.9,1,1, 3.639, 10555.371, 199.992, 52601.016 20/05/23,09:33:26,13,09,1, 11.9,1,1, 3.639, 10555.357, 199.987, 52600.978 20/05/23,09:33:26,14,09,1, 11.9,1,1, 3.639, 10555.353, 199.989, 52600.999 20/05/23,09:33:26,15,09,1, 11.9,1,1, 3.639, 10555.367, 199.995, 52601.017 20/05/23,09:33:26,16,09,1, 11.9,1,1, 3.639, 10555.354, 199.949, 52600.937 20/05/23,09:33:26,17,09,1, 11.9,1,1, 3.639, 10555.361, 199.979, 52600.959 20/05/23,09:33:26,18,09,1, 11.9,1,1, 3.639, 10555.359, 199.967, 52600.982 20/05/23,09:33:26,19,09,1, 11.9,1,1, 3.639, 10555.378, 199.958, 52600.935 20/05/23,09:33:27,00,09,1, 11.9,1,1, 3.641, 10555.373, 199.948, 52600.971 20/05/23,09:33:27,01,09,1, 11.9,1,1, 3.641, 10555.357, 199.977, 52601.013 20/05/23,09:33:27,02,09,1, 11.9,1,1, 3.641, 10555.386, 199.948, 52600.967 20/05/23,09:33:27,03,09,1, 11.9,1,1, 3.641, 10555.372, 199.956, 52600.978 20/05/23,09:33:27,04,09,1, 11.9,1,1, 3.641, 10555.356, 199.942, 52600.957 20/05/23,09:33:27,05,09,1, 11.9,1,1, 3.641, 10555.370, 199.977, 52601.017 20/05/23,09:33:27,06,09,1, 11.9,1,1, 3.641, 10555.358, 199.968, 52601.016 20/05/23,09:33:27,07,09,1, 11.9,1,1, 3.641, 10555.356, 199.963, 52601.009 20/05/23,09:33:27,08,09,1, 11.9,1,1, 3.641, 10555.354, 199.945, 52601.007 20/05/23,09:33:27,09,09,1, 11.9,1,1, 3.641, 10555.376, 199.953, 52601.029 20/05/23,09:33:27,10,09,1, 11.9,1,1, 3.641, 10555.357, 199.954, 52600.989 20/05/23,09:33:27,11,09,1, 11.9,1,1, 3.641, 10555.346, 199.952, 52601.006 20/05/23,09:33:27,12,09,1, 11.9,1,1, 3.641, 10555.348, 199.955, 52600.966 20/05/23,09:33:27,13,09,1, 11.9,1,1, 3.641, 10555.369, 199.952, 52600.985 20/05/23,09:33:27,14,09,1, 11.9,1,1, 3.641, 10555.384, 199.948, 52600.986 20/05/23,09:33:27,15,09,1, 11.9,1,1, 3.641, 10555.368, 199.968, 52601.000 20/05/23,09:33:27,16,09,1, 11.9,1,1, 3.641, 10555.387, 199.936, 52601.013 20/05/23,09:33:27,17,09,1, 11.9,1,1, 3.641, 10555.362, 199.942, 52601.011 20/05/23,09:33:27,18,09,1, 11.9,1,1, 3.641, 10555.351, 199.969, 52600.957 20/05/23,09:33:27,19,09,1, 11.9,1,1, 3.641, 10555.375, 199.948, 52600.971 20/05/23,09:33:28,00,09,1, 11.9,1,1, 3.640, 10555.348, 199.924, 52600.964 20/05/23,09:33:28,01,09,1, 11.9,1,1, 3.640, 10555.393, 199.942, 52601.015 20/05/23,09:33:28,02,09,1, 11.9,1,1, 3.640, 10555.363, 199.927, 52600.980 20/05/23,09:33:28,03,09,1, 11.9,1,1, 3.640, 10555.358, 199.933, 52600.978 20/05/23,09:33:28,04,09,1, 11.9,1,1, 3.640, 10555.378, 199.947, 52601.013 20/05/23,09:33:28,05,09,1, 11.9,1,1, 3.640, 10555.399, 199.922, 52600.943 20/05/23,09:33:28,06,09,1, 11.9,1,1, 3.640, 10555.355, 199.926, 52600.911 20/05/23,09:33:28,07,09,1, 11.9,1,1, 3.640, 10555.371, 199.963, 52601.059 20/05/23,09:33:28,08,09,1, 11.9,1,1, 3.640, 10555.363, 199.918, 52600.999 20/05/23,09:33:28,09,09,1, 11.9,1,1, 3.640, 10555.366, 199.963, 52601.005 20/05/23,09:33:28,10,09,1, 11.9,1,1, 3.640, 10555.337, 199.924, 52601.026 20/05/23,09:33:28,11,09,1, 11.9,1,1, 3.640, 10555.376, 199.952, 52601.020 20/05/23,09:33:28,12,09,1, 11.9,1,1, 3.640, 10555.361, 199.944, 52601.005 20/05/23,09:33:28,13,09,1, 11.9,1,1, 3.640, 10555.363, 199.897, 52600.970 20/05/23,09:33:28,14,09,1, 11.9,1,1, 3.640, 10555.377, 199.913, 52601.004 20/05/23,09:33:28,15,09,1, 11.9,1,1, 3.640, 10555.386, 199.932, 52600.988 20/05/23,09:33:28,16,09,1, 11.9,1,1, 3.640, 10555.355, 199.912, 52600.994 20/05/23,09:33:28,17,09,1, 11.9,1,1, 3.640, 10555.378, 199.921, 52600.969 20/05/23,09:33:28,18,09,1, 11.9,1,1, 3.640, 10555.360, 199.899, 52600.994 20/05/23,09:33:28,19,09,1, 11.9,1,1, 3.640, 10555.354, 199.924, 52600.964 20/05/23,09:33:29,00,09,1, 11.8,1,1, 3.641, 10555.365, 199.902, 52600.961 20/05/23,09:33:29,01,09,1, 11.8,1,1, 3.641, 10555.348, 199.937, 52600.996 20/05/23,09:33:29,02,09,1, 11.8,1,1, 3.641, 10555.356, 199.910, 52600.991 20/05/23,09:33:29,03,09,1, 11.8,1,1, 3.641, 10555.362, 199.931, 52600.995 20/05/23,09:33:29,04,09,1, 11.8,1,1, 3.641, 10555.373, 199.893, 52600.990 20/05/23,09:33:29,05,09,1, 11.8,1,1, 3.641, 10555.356, 199.910, 52600.990 20/05/23,09:33:29,06,09,1, 11.8,1,1, 3.641, 10555.367, 199.917, 52600.984 20/05/23,09:33:29,07,09,1, 11.8,1,1, 3.641, 10555.347, 199.908, 52600.982 20/05/23,09:33:29,08,09,1, 11.8,1,1, 3.641, 10555.365, 199.927, 52600.998 20/05/23,09:33:29,09,09,1, 11.8,1,1, 3.641, 10555.371, 199.929, 52600.947 20/05/23,09:33:29,10,09,1, 11.8,1,1, 3.641, 10555.350, 199.892, 52600.985 20/05/23,09:33:29,11,09,1, 11.8,1,1, 3.641, 10555.343, 199.930, 52600.994 20/05/23,09:33:29,12,09,1, 11.8,1,1, 3.641, 10555.334, 199.909, 52600.968 20/05/23,09:33:29,13,09,1, 11.8,1,1, 3.641, 10555.350, 199.900, 52600.953 20/05/23,09:33:29,14,09,1, 11.8,1,1, 3.641, 10555.356, 199.896, 52600.951 20/05/23,09:33:29,15,09,1, 11.8,1,1, 3.641, 10555.376, 199.905, 52600.946 20/05/23,09:33:29,16,09,1, 11.8,1,1, 3.641, 10555.346, 199.898, 52600.958 20/05/23,09:33:29,17,09,1, 11.8,1,1, 3.641, 10555.371, 199.933, 52600.958 20/05/23,09:33:29,18,09,1, 11.8,1,1, 3.641, 10555.368, 199.895, 52600.961 20/05/23,09:33:29,19,09,1, 11.8,1,1, 3.641, 10555.373, 199.902, 52600.961 20/05/23,09:33:30,00,09,1, 11.9,1,1, 3.644, 10555.340, 199.880, 52600.952 20/05/23,09:33:30,01,09,1, 11.9,1,1, 3.644, 10555.356, 199.909, 52600.994 20/05/23,09:33:30,02,09,1, 11.9,1,1, 3.644, 10555.363, 199.914, 52600.953 20/05/23,09:33:30,03,09,1, 11.9,1,1, 3.644, 10555.357, 199.940, 52600.952 20/05/23,09:33:30,04,09,1, 11.9,1,1, 3.644, 10555.366, 199.906, 52600.966 20/05/23,09:33:30,05,09,1, 11.9,1,1, 3.644, 10555.354, 199.918, 52600.987 20/05/23,09:33:30,06,09,1, 11.9,1,1, 3.644, 10555.354, 199.857, 52601.010 20/05/23,09:33:30,07,09,1, 11.9,1,1, 3.644, 10555.371, 199.886, 52600.908 20/05/23,09:33:30,08,09,1, 11.9,1,1, 3.644, 10555.366, 199.886, 52600.969 20/05/23,09:33:30,09,09,1, 11.9,1,1, 3.644, 10555.353, 199.915, 52600.934 20/05/23,09:33:30,10,09,1, 11.9,1,1, 3.644, 10555.341, 199.925, 52600.941 20/05/23,09:33:30,11,09,1, 11.9,1,1, 3.644, 10555.358, 199.926, 52600.971 20/05/23,09:33:30,12,09,1, 11.9,1,1, 3.644, 10555.344, 199.911, 52600.975 20/05/23,09:33:30,13,09,1, 11.9,1,1, 3.644, 10555.323, 199.919, 52600.975 20/05/23,09:33:30,14,09,1, 11.9,1,1, 3.644, 10555.355, 199.929, 52600.952 20/05/23,09:33:30,15,09,1, 11.9,1,1, 3.644, 10555.336, 199.926, 52600.989 20/05/23,09:33:30,16,09,1, 11.9,1,1, 3.644, 10555.347, 199.902, 52600.963 20/05/23,09:33:30,17,09,1, 11.9,1,1, 3.644, 10555.347, 199.913, 52600.986 20/05/23,09:33:30,18,09,1, 11.9,1,1, 3.644, 10555.345, 199.906, 52600.985 20/05/23,09:33:30,19,09,1, 11.9,1,1, 3.644, 10555.344, 199.880, 52600.952 20/05/23,09:33:31,00,09,1, 11.9,1,1, 3.639, 10555.307, 199.910, 52601.000 20/05/23,09:33:31,01,09,1, 11.9,1,1, 3.639, 10555.331, 199.897, 52600.994 20/05/23,09:33:31,02,09,1, 11.9,1,1, 3.639, 10555.340, 199.908, 52600.993 20/05/23,09:33:31,03,09,1, 11.9,1,1, 3.639, 10555.338, 199.914, 52600.975 20/05/23,09:33:31,04,09,1, 11.9,1,1, 3.639, 10555.348, 199.894, 52600.978 20/05/23,09:33:31,05,09,1, 11.9,1,1, 3.639, 10555.348, 199.898, 52600.953 20/05/23,09:33:31,06,09,1, 11.9,1,1, 3.639, 10555.343, 199.892, 52600.984 20/05/23,09:33:31,07,09,1, 11.9,1,1, 3.639, 10555.329, 199.886, 52600.956 20/05/23,09:33:31,08,09,1, 11.9,1,1, 3.639, 10555.357, 199.914, 52600.972 20/05/23,09:33:31,09,09,1, 11.9,1,1, 3.639, 10555.321, 199.868, 52600.972 20/05/23,09:33:31,10,09,1, 11.9,1,1, 3.639, 10555.341, 199.903, 52600.972 20/05/23,09:33:31,11,09,1, 11.9,1,1, 3.639, 10555.341, 199.881, 52600.932 20/05/23,09:33:31,12,09,1, 11.9,1,1, 3.639, 10555.310, 199.893, 52600.940 20/05/23,09:33:31,13,09,1, 11.9,1,1, 3.639, 10555.329, 199.917, 52600.967 20/05/23,09:33:31,14,09,1, 11.9,1,1, 3.639, 10555.341, 199.896, 52600.965 20/05/23,09:33:31,15,09,1, 11.9,1,1, 3.639, 10555.323, 199.905, 52600.974 20/05/23,09:33:31,16,09,1, 11.9,1,1, 3.639, 10555.310, 199.899, 52600.982 20/05/23,09:33:31,17,09,1, 11.9,1,1, 3.639, 10555.319, 199.893, 52600.951 20/05/23,09:33:31,18,09,1, 11.9,1,1, 3.639, 10555.322, 199.887, 52600.977 20/05/23,09:33:31,19,09,1, 11.9,1,1, 3.639, 10555.310, 199.910, 52601.000 20/05/23,09:33:32,00,09,1, 11.9,1,1, 3.643, 10555.323, 199.861, 52600.949 20/05/23,09:33:32,01,09,1, 11.9,1,1, 3.643, 10555.351, 199.866, 52600.964 20/05/23,09:33:32,02,09,1, 11.9,1,1, 3.643, 10555.333, 199.865, 52600.968 20/05/23,09:33:32,03,09,1, 11.9,1,1, 3.643, 10555.347, 199.865, 52600.957 20/05/23,09:33:32,04,09,1, 11.9,1,1, 3.643, 10555.336, 199.879, 52600.959 20/05/23,09:33:32,05,09,1, 11.9,1,1, 3.643, 10555.321, 199.886, 52600.940 20/05/23,09:33:32,06,09,1, 11.9,1,1, 3.643, 10555.326, 199.889, 52600.957 20/05/23,09:33:32,07,09,1, 11.9,1,1, 3.643, 10555.352, 199.880, 52600.972 20/05/23,09:33:32,08,09,1, 11.9,1,1, 3.643, 10555.355, 199.857, 52600.969 20/05/23,09:33:32,09,09,1, 11.9,1,1, 3.643, 10555.327, 199.886, 52600.936 20/05/23,09:33:32,10,09,1, 11.9,1,1, 3.643, 10555.331, 199.878, 52600.952 20/05/23,09:33:32,11,09,1, 11.9,1,1, 3.643, 10555.315, 199.865, 52600.949 20/05/23,09:33:32,12,09,1, 11.9,1,1, 3.643, 10555.318, 199.886, 52600.977 20/05/23,09:33:32,13,09,1, 11.9,1,1, 3.643, 10555.342, 199.890, 52601.026 20/05/23,09:33:32,14,09,1, 11.9,1,1, 3.643, 10555.328, 199.856, 52600.961 20/05/23,09:33:32,15,09,1, 11.9,1,1, 3.643, 10555.308, 199.857, 52600.950 20/05/23,09:33:32,16,09,1, 11.9,1,1, 3.643, 10555.346, 199.868, 52600.965 20/05/23,09:33:32,17,09,1, 11.9,1,1, 3.643, 10555.311, 199.838, 52600.952 20/05/23,09:33:32,18,09,1, 11.9,1,1, 3.643, 10555.320, 199.913, 52600.975 20/05/23,09:33:32,19,09,1, 11.9,1,1, 3.643, 10555.327, 199.861, 52600.949 20/05/23,09:33:33,00,09,1, 11.9,1,1, 3.641, 10555.307, 199.844, 52600.959 20/05/23,09:33:33,01,09,1, 11.9,1,1, 3.641, 10555.305, 199.863, 52600.949 20/05/23,09:33:33,02,09,1, 11.9,1,1, 3.641, 10555.333, 199.850, 52600.918 20/05/23,09:33:33,03,09,1, 11.9,1,1, 3.641, 10555.337, 199.871, 52600.948 20/05/23,09:33:33,04,09,1, 11.9,1,1, 3.641, 10555.322, 199.852, 52600.933 20/05/23,09:33:33,05,09,1, 11.9,1,1, 3.641, 10555.304, 199.854, 52600.925 20/05/23,09:33:33,06,09,1, 11.9,1,1, 3.641, 10555.328, 199.831, 52600.891 20/05/23,09:33:33,07,09,1, 11.9,1,1, 3.641, 10555.334, 199.837, 52600.914 20/05/23,09:33:33,08,09,1, 11.9,1,1, 3.641, 10555.323, 199.861, 52600.982 20/05/23,09:33:33,09,09,1, 11.9,1,1, 3.641, 10555.335, 199.837, 52600.968 20/05/23,09:33:33,10,09,1, 11.9,1,1, 3.641, 10555.309, 199.836, 52600.963 20/05/23,09:33:33,11,09,1, 11.9,1,1, 3.641, 10555.316, 199.845, 52600.961 20/05/23,09:33:33,12,09,1, 11.9,1,1, 3.641, 10555.288, 199.863, 52600.957 20/05/23,09:33:33,13,09,1, 11.9,1,1, 3.641, 10555.325, 199.842, 52600.975 20/05/23,09:33:33,14,09,1, 11.9,1,1, 3.641, 10555.309, 199.841, 52600.997 20/05/23,09:33:33,15,09,1, 11.9,1,1, 3.641, 10555.327, 199.849, 52600.973 20/05/23,09:33:33,16,09,1, 11.9,1,1, 3.641, 10555.310, 199.847, 52600.976 20/05/23,09:33:33,17,09,1, 11.9,1,1, 3.641, 10555.300, 199.858, 52600.929 20/05/23,09:33:33,18,09,1, 11.9,1,1, 3.641, 10555.330, 199.857, 52601.003 20/05/23,09:33:33,19,09,1, 11.9,1,1, 3.641, 10555.307, 199.844, 52600.959 20/05/23,09:33:34,00,09,1, 11.8,1,1, 3.643, 10555.290, 199.820, 52600.934 20/05/23,09:33:34,01,09,1, 11.8,1,1, 3.643, 10555.320, 199.877, 52600.995 20/05/23,09:33:34,02,09,1, 11.8,1,1, 3.643, 10555.292, 199.834, 52600.974 20/05/23,09:33:34,03,09,1, 11.8,1,1, 3.643, 10555.312, 199.845, 52600.933 20/05/23,09:33:34,04,09,1, 11.8,1,1, 3.643, 10555.297, 199.851, 52600.883 20/05/23,09:33:34,05,09,1, 11.8,1,1, 3.643, 10555.297, 199.855, 52600.946 20/05/23,09:33:34,06,09,1, 11.8,1,1, 3.643, 10555.298, 199.836, 52600.938 20/05/23,09:33:34,07,09,1, 11.8,1,1, 3.643, 10555.285, 199.839, 52600.959 20/05/23,09:33:34,08,09,1, 11.8,1,1, 3.643, 10555.307, 199.845, 52600.930 20/05/23,09:33:34,09,09,1, 11.8,1,1, 3.643, 10555.297, 199.854, 52600.944 20/05/23,09:33:34,10,09,1, 11.8,1,1, 3.643, 10555.307, 199.830, 52600.927 20/05/23,09:33:34,11,09,1, 11.8,1,1, 3.643, 10555.310, 199.836, 52600.958 20/05/23,09:33:34,12,09,1, 11.8,1,1, 3.643, 10555.307, 199.845, 52600.939 20/05/23,09:33:34,13,09,1, 11.8,1,1, 3.643, 10555.258, 199.841, 52600.908 20/05/23,09:33:34,14,09,1, 11.8,1,1, 3.643, 10555.256, 199.842, 52600.942 20/05/23,09:33:34,15,09,1, 11.8,1,1, 3.643, 10555.284, 199.854, 52600.974 20/05/23,09:33:34,16,09,1, 11.8,1,1, 3.643, 10555.260, 199.830, 52600.966 20/05/23,09:33:34,17,09,1, 11.8,1,1, 3.643, 10555.263, 199.841, 52600.955 20/05/23,09:33:34,18,09,1, 11.8,1,1, 3.643, 10555.316, 199.820, 52600.922 20/05/23,09:33:34,19,09,1, 11.8,1,1, 3.643, 10555.298, 199.820, 52600.934 20/05/23,09:33:35,00,09,1, 11.9,1,1, 3.644, 10555.273, 199.823, 52600.944 20/05/23,09:33:35,01,09,1, 11.9,1,1, 3.644, 10555.274, 199.833, 52600.948 20/05/23,09:33:35,02,09,1, 11.9,1,1, 3.644, 10555.301, 199.840, 52600.943 20/05/23,09:33:35,03,09,1, 11.9,1,1, 3.644, 10555.299, 199.824, 52600.942 20/05/23,09:33:35,04,09,1, 11.9,1,1, 3.644, 10555.299, 199.827, 52600.937 20/05/23,09:33:35,05,09,1, 11.9,1,1, 3.644, 10555.301, 199.840, 52600.942 20/05/23,09:33:35,06,09,1, 11.9,1,1, 3.644, 10555.297, 199.843, 52600.982 20/05/23,09:33:35,07,09,1, 11.9,1,1, 3.644, 10555.280, 199.801, 52600.908 20/05/23,09:33:35,08,09,1, 11.9,1,1, 3.644, 10555.293, 199.803, 52600.976 20/05/23,09:33:35,09,09,1, 11.9,1,1, 3.644, 10555.279, 199.819, 52600.935 20/05/23,09:33:35,10,09,1, 11.9,1,1, 3.644, 10555.295, 199.790, 52600.968 20/05/23,09:33:35,11,09,1, 11.9,1,1, 3.644, 10555.283, 199.798, 52600.953 20/05/23,09:33:35,12,09,1, 11.9,1,1, 3.644, 10555.317, 199.792, 52600.929 20/05/23,09:33:35,13,09,1, 11.9,1,1, 3.644, 10555.301, 199.776, 52600.968 20/05/23,09:33:35,14,09,1, 11.9,1,1, 3.644, 10555.281, 199.804, 52600.952 20/05/23,09:33:35,15,09,1, 11.9,1,1, 3.644, 10555.302, 199.799, 52600.901 20/05/23,09:33:35,16,09,1, 11.9,1,1, 3.644, 10555.296, 199.801, 52600.960 20/05/23,09:33:35,17,09,1, 11.9,1,1, 3.644, 10555.307, 199.782, 52600.975 20/05/23,09:33:35,18,09,1, 11.9,1,1, 3.644, 10555.311, 199.813, 52600.991 20/05/23,09:33:35,19,09,1, 11.9,1,1, 3.644, 10555.280, 199.823, 52600.944 20/05/23,09:33:36,00,09,1, 11.9,1,1, 3.643, 10555.265, 199.765, 52600.892 20/05/23,09:33:36,01,09,1, 11.9,1,1, 3.643, 10555.307, 199.801, 52600.920 20/05/23,09:33:36,02,09,1, 11.9,1,1, 3.643, 10555.289, 199.799, 52600.936 20/05/23,09:33:36,03,09,1, 11.9,1,1, 3.643, 10555.279, 199.833, 52600.996 20/05/23,09:33:36,04,09,1, 11.9,1,1, 3.643, 10555.286, 199.814, 52600.958 20/05/23,09:33:36,05,09,1, 11.9,1,1, 3.643, 10555.304, 199.817, 52600.952 20/05/23,09:33:36,06,09,1, 11.9,1,1, 3.643, 10555.291, 199.804, 52600.977 20/05/23,09:33:36,07,09,1, 11.9,1,1, 3.643, 10555.280, 199.807, 52600.906 20/05/23,09:33:36,08,09,1, 11.9,1,1, 3.643, 10555.283, 199.807, 52600.946 20/05/23,09:33:36,09,09,1, 11.9,1,1, 3.643, 10555.296, 199.795, 52600.956 20/05/23,09:33:36,10,09,1, 11.9,1,1, 3.643, 10555.296, 199.813, 52600.937 20/05/23,09:33:36,11,09,1, 11.9,1,1, 3.643, 10555.269, 199.823, 52600.959 20/05/23,09:33:36,12,09,1, 11.9,1,1, 3.643, 10555.272, 199.804, 52600.957 20/05/23,09:33:36,13,09,1, 11.9,1,1, 3.643, 10555.301, 199.790, 52600.984 20/05/23,09:33:36,14,09,1, 11.9,1,1, 3.643, 10555.255, 199.815, 52601.031 20/05/23,09:33:36,15,09,1, 11.9,1,1, 3.643, 10555.322, 199.806, 52600.896 20/05/23,09:33:36,16,09,1, 11.9,1,1, 3.643, 10555.273, 199.774, 52600.883 20/05/23,09:33:36,17,09,1, 11.9,1,1, 3.643, 10555.307, 199.780, 52600.901 20/05/23,09:33:36,18,09,1, 11.9,1,1, 3.643, 10555.277, 199.786, 52600.936 20/05/23,09:33:36,19,09,1, 11.9,1,1, 3.643, 10555.270, 199.765, 52600.892 20/05/23,09:33:37,00,09,1, 11.9,1,1, 3.642, 10555.290, 199.776, 52600.913 20/05/23,09:33:37,01,09,1, 11.9,1,1, 3.642, 10555.295, 199.795, 52600.929 20/05/23,09:33:37,02,09,1, 11.9,1,1, 3.642, 10555.305, 199.799, 52600.920 20/05/23,09:33:37,03,09,1, 11.9,1,1, 3.642, 10555.284, 199.770, 52600.967 20/05/23,09:33:37,04,09,1, 11.9,1,1, 3.642, 10555.287, 199.783, 52600.932 20/05/23,09:33:37,05,09,1, 11.9,1,1, 3.642, 10555.297, 199.787, 52600.948 20/05/23,09:33:37,06,09,1, 11.9,1,1, 3.642, 10555.293, 199.788, 52600.911 20/05/23,09:33:37,07,09,1, 11.9,1,1, 3.642, 10555.291, 199.799, 52600.936 20/05/23,09:33:37,08,09,1, 11.9,1,1, 3.642, 10555.289, 199.784, 52600.934 20/05/23,09:33:37,09,09,1, 11.9,1,1, 3.642, 10555.304, 199.810, 52600.994 20/05/23,09:33:37,10,09,1, 11.9,1,1, 3.642, 10555.284, 199.805, 52600.919 20/05/23,09:33:37,11,09,1, 11.9,1,1, 3.642, 10555.313, 199.773, 52600.935 20/05/23,09:33:37,12,09,1, 11.9,1,1, 3.642, 10555.291, 199.754, 52600.947 20/05/23,09:33:37,13,09,1, 11.9,1,1, 3.642, 10555.312, 199.778, 52600.879 20/05/23,09:33:37,14,09,1, 11.9,1,1, 3.642, 10555.276, 199.780, 52600.952 20/05/23,09:33:37,15,09,1, 11.9,1,1, 3.642, 10555.310, 199.794, 52600.943 20/05/23,09:33:37,16,09,1, 11.9,1,1, 3.642, 10555.304, 199.777, 52600.985 20/05/23,09:33:37,17,09,1, 11.9,1,1, 3.642, 10555.263, 199.782, 52600.940 20/05/23,09:33:37,18,09,1, 11.9,1,1, 3.642, 10555.288, 199.782, 52600.933 20/05/23,09:33:37,19,09,1, 11.9,1,1, 3.642, 10555.291, 199.776, 52600.913 20/05/23,09:33:38,00,09,1, 11.8,1,1, 3.642, 10555.298, 199.768, 52600.918 20/05/23,09:33:38,01,09,1, 11.8,1,1, 3.642, 10555.277, 199.764, 52600.925 20/05/23,09:33:38,02,09,1, 11.8,1,1, 3.642, 10555.290, 199.779, 52600.953 20/05/23,09:33:38,03,09,1, 11.8,1,1, 3.642, 10555.295, 199.781, 52600.969 20/05/23,09:33:38,04,09,1, 11.8,1,1, 3.642, 10555.283, 199.785, 52600.936 20/05/23,09:33:38,05,09,1, 11.8,1,1, 3.642, 10555.278, 199.791, 52600.922 20/05/23,09:33:38,06,09,1, 11.8,1,1, 3.642, 10555.293, 199.781, 52600.954 20/05/23,09:33:38,07,09,1, 11.8,1,1, 3.642, 10555.270, 199.804, 52600.916 20/05/23,09:33:38,08,09,1, 11.8,1,1, 3.642, 10555.299, 199.785, 52600.941 20/05/23,09:33:38,09,09,1, 11.8,1,1, 3.642, 10555.297, 199.796, 52600.936 20/05/23,09:33:38,10,09,1, 11.8,1,1, 3.642, 10555.299, 199.784, 52600.981 20/05/23,09:33:38,11,09,1, 11.8,1,1, 3.642, 10555.299, 199.784, 52600.929 20/05/23,09:33:38,12,09,1, 11.8,1,1, 3.642, 10555.304, 199.762, 52600.919 20/05/23,09:33:38,13,09,1, 11.8,1,1, 3.642, 10555.310, 199.768, 52600.932 20/05/23,09:33:38,14,09,1, 11.8,1,1, 3.642, 10555.279, 199.755, 52600.919 20/05/23,09:33:38,15,09,1, 11.8,1,1, 3.642, 10555.298, 199.807, 52600.958 20/05/23,09:33:38,16,09,1, 11.8,1,1, 3.642, 10555.296, 199.795, 52600.936 20/05/23,09:33:38,17,09,1, 11.8,1,1, 3.642, 10555.285, 199.777, 52600.916 20/05/23,09:33:38,18,09,1, 11.8,1,1, 3.642, 10555.283, 199.775, 52600.941 20/05/23,09:33:38,19,09,1, 11.8,1,1, 3.642, 10555.305, 199.768, 52600.918 20/05/23,09:33:39,00,09,1, 11.9,1,1, 3.641, 10555.290, 199.792, 52600.969 20/05/23,09:33:39,01,09,1, 11.9,1,1, 3.641, 10555.279, 199.757, 52600.918 20/05/23,09:33:39,02,09,1, 11.9,1,1, 3.641, 10555.300, 199.770, 52600.955 20/05/23,09:33:39,03,09,1, 11.9,1,1, 3.641, 10555.276, 199.750, 52600.944 20/05/23,09:33:39,04,09,1, 11.9,1,1, 3.641, 10555.282, 199.766, 52600.941 20/05/23,09:33:39,05,09,1, 11.9,1,1, 3.641, 10555.302, 199.763, 52600.925 20/05/23,09:33:39,06,09,1, 11.9,1,1, 3.641, 10555.276, 199.758, 52600.931 20/05/23,09:33:39,07,09,1, 11.9,1,1, 3.641, 10555.292, 199.796, 52600.899 20/05/23,09:33:39,08,09,1, 11.9,1,1, 3.641, 10555.254, 199.779, 52600.910 20/05/23,09:33:39,09,09,1, 11.9,1,1, 3.641, 10555.265, 199.777, 52600.914 20/05/23,09:33:39,10,09,1, 11.9,1,1, 3.641, 10555.261, 199.773, 52600.953 20/05/23,09:33:39,11,09,1, 11.9,1,1, 3.641, 10555.293, 199.776, 52600.915 20/05/23,09:33:39,12,09,1, 11.9,1,1, 3.641, 10555.280, 199.775, 52600.939 20/05/23,09:33:39,13,09,1, 11.9,1,1, 3.641, 10555.320, 199.782, 52600.941 20/05/23,09:33:39,14,09,1, 11.9,1,1, 3.641, 10555.299, 199.788, 52600.979 20/05/23,09:33:39,15,09,1, 11.9,1,1, 3.641, 10555.304, 199.789, 52600.951 20/05/23,09:33:39,16,09,1, 11.9,1,1, 3.641, 10555.292, 199.763, 52600.951 20/05/23,09:33:39,17,09,1, 11.9,1,1, 3.641, 10555.304, 199.767, 52600.989 20/05/23,09:33:39,18,09,1, 11.9,1,1, 3.641, 10555.330, 199.776, 52600.903 20/05/23,09:33:39,19,09,1, 11.9,1,1, 3.641, 10555.297, 199.792, 52600.969 20/05/23,09:33:40,00,09,1, 11.9,1,1, 3.640, 10555.282, 199.764, 52600.945 20/05/23,09:33:40,01,09,1, 11.9,1,1, 3.640, 10555.311, 199.763, 52600.930 20/05/23,09:33:40,02,09,1, 11.9,1,1, 3.640, 10555.293, 199.791, 52600.952 20/05/23,09:33:40,03,09,1, 11.9,1,1, 3.640, 10555.294, 199.781, 52600.939 20/05/23,09:33:40,04,09,1, 11.9,1,1, 3.640, 10555.272, 199.781, 52600.974 20/05/23,09:33:40,05,09,1, 11.9,1,1, 3.640, 10555.289, 199.752, 52600.672 20/05/23,09:33:40,06,09,1, 11.9,1,1, 3.640, 10555.274, 199.772, 52601.028 20/05/23,09:33:40,07,09,1, 11.9,1,1, 3.640, 10555.254, 199.763, 52600.980 20/05/23,09:33:40,08,09,1, 11.9,1,1, 3.640, 10555.281, 199.776, 52600.972 20/05/23,09:33:40,09,09,1, 11.9,1,1, 3.640, 10555.305, 199.760, 52600.974 20/05/23,09:33:40,10,09,1, 11.9,1,1, 3.640, 10555.308, 199.750, 52600.893 20/05/23,09:33:40,11,09,1, 11.9,1,1, 3.640, 10555.262, 199.764, 52600.952 20/05/23,09:33:40,12,09,1, 11.9,1,1, 3.640, 10555.287, 199.771, 52600.956 20/05/23,09:33:40,13,09,1, 11.9,1,1, 3.640, 10555.265, 199.762, 52600.911 20/05/23,09:33:40,14,09,1, 11.9,1,1, 3.640, 10555.294, 199.741, 52600.945 20/05/23,09:33:40,15,09,1, 11.9,1,1, 3.640, 10555.294, 199.762, 52600.969 20/05/23,09:33:40,16,09,1, 11.9,1,1, 3.640, 10555.296, 199.788, 52600.990 20/05/23,09:33:40,17,09,1, 11.9,1,1, 3.640, 10555.301, 199.758, 52600.968 20/05/23,09:33:40,18,09,1, 11.9,1,1, 3.640, 10555.296, 199.768, 52600.952 20/05/23,09:33:40,19,09,1, 11.9,1,1, 3.640, 10555.287, 199.764, 52600.945 20/05/23,09:33:41,00,09,1, 11.9,1,1, 3.643, 10555.273, 199.778, 52600.914 20/05/23,09:33:41,01,09,1, 11.9,1,1, 3.643, 10555.281, 199.781, 52600.938 20/05/23,09:33:41,02,09,1, 11.9,1,1, 3.643, 10555.297, 199.762, 52600.908 20/05/23,09:33:41,03,09,1, 11.9,1,1, 3.643, 10555.303, 199.742, 52600.915 20/05/23,09:33:41,04,09,1, 11.9,1,1, 3.643, 10555.290, 199.770, 52600.931 20/05/23,09:33:41,05,09,1, 11.9,1,1, 3.643, 10555.298, 199.763, 52600.960 20/05/23,09:33:41,06,09,1, 11.9,1,1, 3.643, 10555.278, 199.766, 52600.889 20/05/23,09:33:41,07,09,1, 11.9,1,1, 3.643, 10555.284, 199.747, 52600.896 20/05/23,09:33:41,08,09,1, 11.9,1,1, 3.643, 10555.292, 199.762, 52600.973 20/05/23,09:33:41,09,09,1, 11.9,1,1, 3.643, 10555.284, 199.781, 52600.932 20/05/23,09:33:41,10,09,1, 11.9,1,1, 3.643, 10555.272, 199.745, 52600.976 20/05/23,09:33:41,11,09,1, 11.9,1,1, 3.643, 10555.310, 199.792, 52600.992 20/05/23,09:33:41,12,09,1, 11.9,1,1, 3.643, 10555.292, 199.742, 52600.919 20/05/23,09:33:41,13,09,1, 11.9,1,1, 3.643, 10555.284, 199.768, 52600.949 20/05/23,09:33:41,14,09,1, 11.9,1,1, 3.643, 10555.298, 199.749, 52600.928 20/05/23,09:33:41,15,09,1, 11.9,1,1, 3.643, 10555.303, 199.759, 52600.918 20/05/23,09:33:41,16,09,1, 11.9,1,1, 3.643, 10555.282, 199.759, 52600.931 20/05/23,09:33:41,17,09,1, 11.9,1,1, 3.643, 10555.298, 199.765, 52600.946 20/05/23,09:33:41,18,09,1, 11.9,1,1, 3.643, 10555.289, 199.770, 52600.886 20/05/23,09:33:41,19,09,1, 11.9,1,1, 3.643, 10555.279, 199.778, 52600.914 20/05/23,09:33:42,00,09,1, 11.9,1,1, 3.643, 10555.282, 199.767, 52600.953 20/05/23,09:33:42,01,09,1, 11.9,1,1, 3.643, 10555.292, 199.789, 52600.977 20/05/23,09:33:42,02,09,1, 11.9,1,1, 3.643, 10555.262, 199.786, 52600.955 20/05/23,09:33:42,03,09,1, 11.9,1,1, 3.643, 10555.272, 199.782, 52600.951 20/05/23,09:33:42,04,09,1, 11.9,1,1, 3.643, 10555.282, 199.800, 52600.959 20/05/23,09:33:42,05,09,1, 11.9,1,1, 3.643, 10555.296, 199.774, 52600.939 20/05/23,09:33:42,06,09,1, 11.9,1,1, 3.643, 10555.280, 199.779, 52600.946 20/05/23,09:33:42,07,09,1, 11.9,1,1, 3.643, 10555.270, 199.782, 52600.927 20/05/23,09:33:42,08,09,1, 11.9,1,1, 3.643, 10555.300, 199.785, 52600.942 20/05/23,09:33:42,09,09,1, 11.9,1,1, 3.643, 10555.287, 199.776, 52600.949 20/05/23,09:33:42,10,09,1, 11.9,1,1, 3.643, 10555.303, 199.779, 52600.931 20/05/23,09:33:42,11,09,1, 11.9,1,1, 3.643, 10555.270, 199.775, 52600.943 20/05/23,09:33:42,12,09,1, 11.9,1,1, 3.643, 10555.272, 199.756, 52600.918 20/05/23,09:33:42,13,09,1, 11.9,1,1, 3.643, 10555.275, 199.763, 52600.980 20/05/23,09:33:42,14,09,1, 11.9,1,1, 3.643, 10555.272, 199.794, 52601.004 20/05/23,09:33:42,15,09,1, 11.9,1,1, 3.643, 10555.270, 199.775, 52600.950 20/05/23,09:33:42,16,09,1, 11.9,1,1, 3.643, 10555.287, 199.786, 52600.954 20/05/23,09:33:42,17,09,1, 11.9,1,1, 3.643, 10555.253, 199.767, 52600.969 20/05/23,09:33:42,18,09,1, 11.9,1,1, 3.643, 10555.304, 199.755, 52600.944 20/05/23,09:33:42,19,09,1, 11.9,1,1, 3.643, 10555.286, 199.767, 52600.953 20/05/23,09:33:43,00,09,1, 11.9,1,1, 3.646, 10555.257, 199.751, 52600.929 20/05/23,09:33:43,01,09,1, 11.9,1,1, 3.646, 10555.316, 199.748, 52600.924 20/05/23,09:33:43,02,09,1, 11.9,1,1, 3.646, 10555.275, 199.768, 52600.937 20/05/23,09:33:43,03,09,1, 11.9,1,1, 3.646, 10555.290, 199.758, 52600.942 20/05/23,09:33:43,04,09,1, 11.9,1,1, 3.646, 10555.293, 199.771, 52600.955 20/05/23,09:33:43,05,09,1, 11.9,1,1, 3.646, 10555.267, 199.757, 52600.935 20/05/23,09:33:43,06,09,1, 11.9,1,1, 3.646, 10555.293, 199.768, 52600.961 20/05/23,09:33:43,07,09,1, 11.9,1,1, 3.646, 10555.276, 199.764, 52600.983 20/05/23,09:33:43,08,09,1, 11.9,1,1, 3.646, 10555.295, 199.782, 52600.962 20/05/23,09:33:43,09,09,1, 11.9,1,1, 3.646, 10555.283, 199.752, 52600.927 20/05/23,09:33:43,10,09,1, 11.9,1,1, 3.646, 10555.287, 199.777, 52600.911 20/05/23,09:33:43,11,09,1, 11.9,1,1, 3.646, 10555.268, 199.765, 52600.934 20/05/23,09:33:43,12,09,1, 11.9,1,1, 3.646, 10555.273, 199.778, 52600.895 20/05/23,09:33:43,13,09,1, 11.9,1,1, 3.646, 10555.293, 199.764, 52600.950 20/05/23,09:33:43,14,09,1, 11.9,1,1, 3.646, 10555.261, 199.789, 52600.959 20/05/23,09:33:43,15,09,1, 11.9,1,1, 3.646, 10555.269, 199.761, 52600.960 20/05/23,09:33:43,16,09,1, 11.9,1,1, 3.646, 10555.268, 199.782, 52600.948 20/05/23,09:33:43,17,09,1, 11.9,1,1, 3.646, 10555.273, 199.756, 52600.920 20/05/23,09:33:43,18,09,1, 11.9,1,1, 3.646, 10555.283, 199.771, 52600.968 20/05/23,09:33:43,19,09,1, 11.9,1,1, 3.646, 10555.264, 199.751, 52600.929 20/05/23,09:33:44,00,09,1, 11.9,1,1, 3.642, 10555.257, 199.780, 52600.927 20/05/23,09:33:44,01,09,1, 11.9,1,1, 3.642, 10555.266, 199.763, 52600.915 20/05/23,09:33:44,02,09,1, 11.9,1,1, 3.642, 10555.252, 199.753, 52600.942 20/05/23,09:33:44,03,09,1, 11.9,1,1, 3.642, 10555.282, 199.761, 52600.940 20/05/23,09:33:44,04,09,1, 11.9,1,1, 3.642, 10555.279, 199.743, 52600.928 20/05/23,09:33:44,05,09,1, 11.9,1,1, 3.642, 10555.276, 199.785, 52600.988 20/05/23,09:33:44,06,09,1, 11.9,1,1, 3.642, 10555.256, 199.760, 52600.898 20/05/23,09:33:44,07,09,1, 11.9,1,1, 3.642, 10555.281, 199.778, 52600.905 20/05/23,09:33:44,08,09,1, 11.9,1,1, 3.642, 10555.272, 199.780, 52600.924 20/05/23,09:33:44,09,09,1, 11.9,1,1, 3.642, 10555.274, 199.764, 52600.947 20/05/23,09:33:44,10,09,1, 11.9,1,1, 3.642, 10555.266, 199.783, 52600.933 20/05/23,09:33:44,11,09,1, 11.9,1,1, 3.642, 10555.266, 199.759, 52600.887 20/05/23,09:33:44,12,09,1, 11.9,1,1, 3.642, 10555.268, 199.778, 52600.929 20/05/23,09:33:44,13,09,1, 11.9,1,1, 3.642, 10555.282, 199.765, 52600.933 20/05/23,09:33:44,14,09,1, 11.9,1,1, 3.642, 10555.275, 199.781, 52600.894 20/05/23,09:33:44,15,09,1, 11.9,1,1, 3.642, 10555.288, 199.761, 52600.909 20/05/23,09:33:44,16,09,1, 11.9,1,1, 3.642, 10555.279, 199.776, 52600.943 20/05/23,09:33:44,17,09,1, 11.9,1,1, 3.642, 10555.262, 199.787, 52600.936 20/05/23,09:33:44,18,09,1, 11.9,1,1, 3.642, 10555.254, 199.786, 52600.914 20/05/23,09:33:44,19,09,1, 11.9,1,1, 3.642, 10555.264, 199.780, 52600.927 20/05/23,09:33:45,00,09,1, 11.9,1,1, 3.646, 10555.248, 199.742, 52600.933 20/05/23,09:33:45,01,09,1, 11.9,1,1, 3.646, 10555.267, 199.773, 52600.936 20/05/23,09:33:45,02,09,1, 11.9,1,1, 3.646, 10555.300, 199.763, 52600.950 20/05/23,09:33:45,03,09,1, 11.9,1,1, 3.646, 10555.276, 199.773, 52600.959 20/05/23,09:33:45,04,09,1, 11.9,1,1, 3.646, 10555.271, 199.764, 52600.917 20/05/23,09:33:45,05,09,1, 11.9,1,1, 3.646, 10555.269, 199.751, 52600.921 20/05/23,09:33:45,06,09,1, 11.9,1,1, 3.646, 10555.277, 199.743, 52600.931 20/05/23,09:33:45,07,09,1, 11.9,1,1, 3.646, 10555.271, 199.751, 52600.954 20/05/23,09:33:45,08,09,1, 11.9,1,1, 3.646, 10555.285, 199.746, 52600.907 20/05/23,09:33:45,09,09,1, 11.9,1,1, 3.646, 10555.278, 199.748, 52600.939 20/05/23,09:33:45,10,09,1, 11.9,1,1, 3.646, 10555.275, 199.765, 52600.899 20/05/23,09:33:45,11,09,1, 11.9,1,1, 3.646, 10555.260, 199.779, 52600.929 20/05/23,09:33:45,12,09,1, 11.9,1,1, 3.646, 10555.278, 199.765, 52600.922 20/05/23,09:33:45,13,09,1, 11.9,1,1, 3.646, 10555.275, 199.762, 52600.912 20/05/23,09:33:45,14,09,1, 11.9,1,1, 3.646, 10555.272, 199.772, 52600.960 20/05/23,09:33:45,15,09,1, 11.9,1,1, 3.646, 10555.290, 199.733, 52600.921 20/05/23,09:33:45,16,09,1, 11.9,1,1, 3.646, 10555.283, 199.731, 52600.889 20/05/23,09:33:45,17,09,1, 11.9,1,1, 3.646, 10555.265, 199.773, 52600.937 20/05/23,09:33:45,18,09,1, 11.9,1,1, 3.646, 10555.284, 199.749, 52600.910 20/05/23,09:33:45,19,09,1, 11.9,1,1, 3.646, 10555.253, 199.742, 52600.933 20/05/23,09:33:46,00,08,1, 11.8,1,1, 3.646, 10555.273, 199.735, 52600.900 20/05/23,09:33:46,01,08,1, 11.8,1,1, 3.646, 10555.261, 199.741, 52600.918 20/05/23,09:33:46,02,08,1, 11.8,1,1, 3.646, 10555.276, 199.756, 52600.896 20/05/23,09:33:46,03,08,1, 11.8,1,1, 3.646, 10555.260, 199.783, 52600.928 20/05/23,09:33:46,04,08,1, 11.8,1,1, 3.646, 10555.278, 199.767, 52600.924 20/05/23,09:33:46,05,08,1, 11.8,1,1, 3.646, 10555.260, 199.743, 52600.916 20/05/23,09:33:46,06,08,1, 11.8,1,1, 3.646, 10555.264, 199.743, 52600.897 20/05/23,09:33:46,07,08,1, 11.8,1,1, 3.646, 10555.268, 199.727, 52600.913 20/05/23,09:33:46,08,08,1, 11.8,1,1, 3.646, 10555.240, 199.748, 52600.908 20/05/23,09:33:46,09,08,1, 11.8,1,1, 3.646, 10555.255, 199.754, 52600.911 20/05/23,09:33:46,10,08,1, 11.8,1,1, 3.646, 10555.261, 199.747, 52600.934 20/05/23,09:33:46,11,08,1, 11.8,1,1, 3.646, 10555.256, 199.734, 52600.900 20/05/23,09:33:46,12,08,1, 11.8,1,1, 3.646, 10555.253, 199.762, 52600.930 20/05/23,09:33:46,13,08,1, 11.8,1,1, 3.646, 10555.245, 199.783, 52601.251 20/05/23,09:33:46,14,08,1, 11.8,1,1, 3.646, 10555.286, 199.713, 52600.835 20/05/23,09:33:46,15,08,1, 11.8,1,1, 3.646, 10555.270, 199.772, 52600.806 20/05/23,09:33:46,16,08,1, 11.8,1,1, 3.646, 10555.250, 199.746, 52600.926 20/05/23,09:33:46,17,08,1, 11.8,1,1, 3.646, 10555.254, 199.739, 52600.911 20/05/23,09:33:46,18,08,1, 11.8,1,1, 3.646, 10555.285, 199.745, 52600.936 20/05/23,09:33:46,19,08,1, 11.8,1,1, 3.646, 10555.274, 199.735, 52600.900 20/05/23,09:33:47,00,08,1, 11.8,1,1, 3.645, 10555.265, 199.756, 52600.934 20/05/23,09:33:47,01,08,1, 11.8,1,1, 3.645, 10555.278, 199.744, 52600.941 20/05/23,09:33:47,02,08,1, 11.8,1,1, 3.645, 10555.259, 199.733, 52600.948 20/05/23,09:33:47,03,08,1, 11.8,1,1, 3.645, 10555.259, 199.739, 52600.900 20/05/23,09:33:47,04,08,1, 11.8,1,1, 3.645, 10555.265, 199.727, 52600.922 20/05/23,09:33:47,05,08,1, 11.8,1,1, 3.645, 10555.258, 199.740, 52600.897 20/05/23,09:33:47,06,08,1, 11.8,1,1, 3.645, 10555.261, 199.744, 52600.916 20/05/23,09:33:47,07,08,1, 11.8,1,1, 3.645, 10555.259, 199.753, 52600.952 20/05/23,09:33:47,08,08,1, 11.8,1,1, 3.645, 10555.285, 199.775, 52600.923 20/05/23,09:33:47,09,08,1, 11.8,1,1, 3.645, 10555.276, 199.758, 52600.956 20/05/23,09:33:47,10,08,1, 11.8,1,1, 3.645, 10555.251, 199.736, 52600.927 20/05/23,09:33:47,11,08,1, 11.8,1,1, 3.645, 10555.278, 199.744, 52600.928 20/05/23,09:33:47,12,08,1, 11.8,1,1, 3.645, 10555.235, 199.730, 52600.924 20/05/23,09:33:47,13,08,1, 11.8,1,1, 3.645, 10555.278, 199.758, 52600.978 20/05/23,09:33:47,14,08,1, 11.8,1,1, 3.645, 10555.248, 199.723, 52600.892 20/05/23,09:33:47,15,08,1, 11.8,1,1, 3.645, 10555.268, 199.740, 52600.963 20/05/23,09:33:47,16,08,1, 11.8,1,1, 3.645, 10555.267, 199.754, 52600.925 20/05/23,09:33:47,17,08,1, 11.8,1,1, 3.645, 10555.235, 199.760, 52600.955 20/05/23,09:33:47,18,08,1, 11.8,1,1, 3.645, 10555.266, 199.760, 52600.935 20/05/23,09:33:47,19,08,1, 11.8,1,1, 3.645, 10555.271, 199.756, 52600.934 20/05/23,09:33:48,00,09,1, 11.9,1,1, 3.641, 10555.232, 199.726, 52600.904 20/05/23,09:33:48,01,09,1, 11.9,1,1, 3.641, 10555.242, 199.722, 52600.906 20/05/23,09:33:48,02,09,1, 11.9,1,1, 3.641, 10555.286, 199.752, 52600.913 20/05/23,09:33:48,03,09,1, 11.9,1,1, 3.641, 10555.264, 199.730, 52600.923 20/05/23,09:33:48,04,09,1, 11.9,1,1, 3.641, 10555.265, 199.736, 52600.954 20/05/23,09:33:48,05,09,1, 11.9,1,1, 3.641, 10555.253, 199.753, 52600.908 20/05/23,09:33:48,06,09,1, 11.9,1,1, 3.641, 10555.227, 199.726, 52600.911 20/05/23,09:33:48,07,09,1, 11.9,1,1, 3.641, 10555.248, 199.725, 52600.895 20/05/23,09:33:48,08,09,1, 11.9,1,1, 3.641, 10555.254, 199.704, 52600.928 20/05/23,09:33:48,09,09,1, 11.9,1,1, 3.641, 10555.251, 199.708, 52600.898 20/05/23,09:33:48,10,09,1, 11.9,1,1, 3.641, 10555.274, 199.751, 52600.939 20/05/23,09:33:48,11,09,1, 11.9,1,1, 3.641, 10555.271, 199.708, 52600.945 20/05/23,09:33:48,12,09,1, 11.9,1,1, 3.641, 10555.258, 199.741, 52600.978 20/05/23,09:33:48,13,09,1, 11.9,1,1, 3.641, 10555.251, 199.742, 52600.911 20/05/23,09:33:48,14,09,1, 11.9,1,1, 3.641, 10555.222, 199.725, 52600.919 20/05/23,09:33:48,15,09,1, 11.9,1,1, 3.641, 10555.267, 199.734, 52600.931 20/05/23,09:33:48,16,09,1, 11.9,1,1, 3.641, 10555.228, 199.715, 52600.925 20/05/23,09:33:48,17,09,1, 11.9,1,1, 3.641, 10555.234, 199.704, 52600.957 20/05/23,09:33:48,18,09,1, 11.9,1,1, 3.641, 10555.259, 199.711, 52600.899 20/05/23,09:33:48,19,09,1, 11.9,1,1, 3.641, 10555.234, 199.726, 52600.904 20/05/23,09:33:49,00,09,1, 11.9,1,1, 3.643, 10555.240, 199.689, 52600.888 20/05/23,09:33:49,01,09,1, 11.9,1,1, 3.643, 10555.230, 199.702, 52600.897 20/05/23,09:33:49,02,09,1, 11.9,1,1, 3.643, 10555.256, 199.745, 52600.962 20/05/23,09:33:49,03,09,1, 11.9,1,1, 3.643, 10555.256, 199.738, 52601.073 20/05/23,09:33:49,04,09,1, 11.9,1,1, 3.643, 10555.272, 199.695, 52600.832 20/05/23,09:33:49,05,09,1, 11.9,1,1, 3.643, 10555.255, 199.714, 52600.887 20/05/23,09:33:49,06,09,1, 11.9,1,1, 3.643, 10555.236, 199.719, 52600.905 20/05/23,09:33:49,07,09,1, 11.9,1,1, 3.643, 10555.258, 199.716, 52600.896 20/05/23,09:33:49,08,09,1, 11.9,1,1, 3.643, 10555.267, 199.703, 52600.755 20/05/23,09:33:49,09,09,1, 11.9,1,1, 3.643, 10555.259, 199.713, 52600.829 20/05/23,09:33:49,10,09,1, 11.9,1,1, 3.643, 10555.245, 199.710, 52600.892 20/05/23,09:33:49,11,09,1, 11.9,1,1, 3.643, 10555.234, 199.707, 52600.898 20/05/23,09:33:49,12,09,1, 11.9,1,1, 3.643, 10555.226, 199.666, 52600.883 20/05/23,09:33:49,13,09,1, 11.9,1,1, 3.643, 10555.240, 199.704, 52600.916 20/05/23,09:33:49,14,09,1, 11.9,1,1, 3.643, 10555.229, 199.725, 52600.910 20/05/23,09:33:49,15,09,1, 11.9,1,1, 3.643, 10555.211, 199.688, 52600.913 20/05/23,09:33:49,16,09,1, 11.9,1,1, 3.643, 10555.213, 199.691, 52600.913 20/05/23,09:33:49,17,09,1, 11.9,1,1, 3.643, 10555.241, 199.705, 52600.871 20/05/23,09:33:49,18,09,1, 11.9,1,1, 3.643, 10555.230, 199.716, 52600.908 20/05/23,09:33:49,19,09,1, 11.9,1,1, 3.643, 10555.245, 199.689, 52600.888 20/05/23,09:33:50,00,09,1, 11.8,1,1, 3.641, 10555.240, 199.701, 52600.893 20/05/23,09:33:50,01,09,1, 11.8,1,1, 3.641, 10555.242, 199.699, 52600.916 20/05/23,09:33:50,02,09,1, 11.8,1,1, 3.641, 10555.245, 199.690, 52600.887 20/05/23,09:33:50,03,09,1, 11.8,1,1, 3.641, 10555.243, 199.698, 52600.876 20/05/23,09:33:50,04,09,1, 11.8,1,1, 3.641, 10555.242, 199.689, 52600.903 20/05/23,09:33:50,05,09,1, 11.8,1,1, 3.641, 10555.251, 199.691, 52600.912 20/05/23,09:33:50,06,09,1, 11.8,1,1, 3.641, 10555.246, 199.680, 52600.921 20/05/23,09:33:50,07,09,1, 11.8,1,1, 3.641, 10555.256, 199.651, 52600.877 20/05/23,09:33:50,08,09,1, 11.8,1,1, 3.641, 10555.233, 199.686, 52600.881 20/05/23,09:33:50,09,09,1, 11.8,1,1, 3.641, 10555.245, 199.672, 52600.896 20/05/23,09:33:50,10,09,1, 11.8,1,1, 3.641, 10555.237, 199.674, 52600.882 20/05/23,09:33:50,11,09,1, 11.8,1,1, 3.641, 10555.217, 199.693, 52600.919 20/05/23,09:33:50,12,09,1, 11.8,1,1, 3.641, 10555.251, 199.713, 52600.940 20/05/23,09:33:50,13,09,1, 11.8,1,1, 3.641, 10555.238, 199.695, 52600.923 20/05/23,09:33:50,14,09,1, 11.8,1,1, 3.641, 10555.250, 199.689, 52600.919 20/05/23,09:33:50,15,09,1, 11.8,1,1, 3.641, 10555.240, 199.669, 52600.966 20/05/23,09:33:50,16,09,1, 11.8,1,1, 3.641, 10555.237, 199.679, 52600.895 20/05/23,09:33:50,17,09,1, 11.8,1,1, 3.641, 10555.256, 199.678, 52600.917 20/05/23,09:33:50,18,09,1, 11.8,1,1, 3.641, 10555.223, 199.681, 52600.883 20/05/23,09:33:50,19,09,1, 11.8,1,1, 3.641, 10555.240, 199.701, 52600.893 20/05/23,09:33:51,00,08,1, 11.9,1,1, 3.644, 10555.248, 199.674, 52600.901 20/05/23,09:33:51,01,08,1, 11.9,1,1, 3.644, 10555.245, 199.680, 52600.900 20/05/23,09:33:51,02,08,1, 11.9,1,1, 3.644, 10555.247, 199.687, 52600.922 20/05/23,09:33:51,03,08,1, 11.9,1,1, 3.644, 10555.236, 199.662, 52600.880 20/05/23,09:33:51,04,08,1, 11.9,1,1, 3.644, 10555.234, 199.687, 52600.916 20/05/23,09:33:51,05,08,1, 11.9,1,1, 3.644, 10555.237, 199.680, 52600.928 20/05/23,09:33:51,06,08,1, 11.9,1,1, 3.644, 10555.231, 199.672, 52600.981 20/05/23,09:33:51,07,08,1, 11.9,1,1, 3.644, 10555.255, 199.706, 52600.949 20/05/23,09:33:51,08,08,1, 11.9,1,1, 3.644, 10555.244, 199.695, 52600.932 20/05/23,09:33:51,09,08,1, 11.9,1,1, 3.644, 10555.260, 199.710, 52600.949 20/05/23,09:33:51,10,08,1, 11.9,1,1, 3.644, 10555.247, 199.697, 52600.951 20/05/23,09:33:51,11,08,1, 11.9,1,1, 3.644, 10555.235, 199.704, 52600.914 20/05/23,09:33:51,12,08,1, 11.9,1,1, 3.644, 10555.225, 199.677, 52600.882 20/05/23,09:33:51,13,08,1, 11.9,1,1, 3.644, 10555.233, 199.716, 52600.921 20/05/23,09:33:51,14,08,1, 11.9,1,1, 3.644, 10555.236, 199.686, 52600.921 20/05/23,09:33:51,15,08,1, 11.9,1,1, 3.644, 10555.273, 199.710, 52600.918 20/05/23,09:33:51,16,08,1, 11.9,1,1, 3.644, 10555.220, 199.699, 52600.903 20/05/23,09:33:51,17,08,1, 11.9,1,1, 3.644, 10555.262, 199.684, 52600.894 20/05/23,09:33:51,18,08,1, 11.9,1,1, 3.644, 10555.251, 199.688, 52600.960 20/05/23,09:33:51,19,08,1, 11.9,1,1, 3.644, 10555.253, 199.674, 52600.901 20/05/23,09:33:52,00,09,1, 11.9,1,1, 3.640, 10555.240, 199.683, 52600.899 20/05/23,09:33:52,01,09,1, 11.9,1,1, 3.640, 10555.237, 199.686, 52600.926 20/05/23,09:33:52,02,09,1, 11.9,1,1, 3.640, 10555.217, 199.688, 52600.918 20/05/23,09:33:52,03,09,1, 11.9,1,1, 3.640, 10555.217, 199.662, 52600.934 20/05/23,09:33:52,04,09,1, 11.9,1,1, 3.640, 10555.246, 199.661, 52600.872 20/05/23,09:33:52,05,09,1, 11.9,1,1, 3.640, 10555.220, 199.668, 52600.911 20/05/23,09:33:52,06,09,1, 11.9,1,1, 3.640, 10555.227, 199.668, 52600.905 20/05/23,09:33:52,07,09,1, 11.9,1,1, 3.640, 10555.219, 199.663, 52600.920 20/05/23,09:33:52,08,09,1, 11.9,1,1, 3.640, 10555.227, 199.672, 52600.966 20/05/23,09:33:52,09,09,1, 11.9,1,1, 3.640, 10555.258, 199.673, 52600.913 20/05/23,09:33:52,10,09,1, 11.9,1,1, 3.640, 10555.244, 199.679, 52600.913 20/05/23,09:33:52,11,09,1, 11.9,1,1, 3.640, 10555.255, 199.676, 52600.937 20/05/23,09:33:52,12,09,1, 11.9,1,1, 3.640, 10555.256, 199.679, 52600.956 20/05/23,09:33:52,13,09,1, 11.9,1,1, 3.640, 10555.262, 199.663, 52600.933 20/05/23,09:33:52,14,09,1, 11.9,1,1, 3.640, 10555.244, 199.665, 52600.903 20/05/23,09:33:52,15,09,1, 11.9,1,1, 3.640, 10555.260, 199.675, 52600.922 20/05/23,09:33:52,16,09,1, 11.9,1,1, 3.640, 10555.249, 199.664, 52600.870 20/05/23,09:33:52,17,09,1, 11.9,1,1, 3.640, 10555.225, 199.693, 52600.920 20/05/23,09:33:52,18,09,1, 11.9,1,1, 3.640, 10555.213, 199.688, 52600.898 20/05/23,09:33:52,19,09,1, 11.9,1,1, 3.640, 10555.240, 199.683, 52600.899 20/05/23,09:33:53,00,09,1, 11.9,1,1, 3.644, 10555.215, 199.663, 52600.933 20/05/23,09:33:53,01,09,1, 11.9,1,1, 3.644, 10555.277, 199.652, 52600.883 20/05/23,09:33:53,02,09,1, 11.9,1,1, 3.644, 10555.271, 199.659, 52600.884 20/05/23,09:33:53,03,09,1, 11.9,1,1, 3.644, 10555.249, 199.652, 52600.880 20/05/23,09:33:53,04,09,1, 11.9,1,1, 3.644, 10555.257, 199.669, 52600.997 20/05/23,09:33:53,05,09,1, 11.9,1,1, 3.644, 10555.237, 199.677, 52600.888 20/05/23,09:33:53,06,09,1, 11.9,1,1, 3.644, 10555.228, 199.655, 52600.901 20/05/23,09:33:53,07,09,1, 11.9,1,1, 3.644, 10555.238, 199.683, 52600.937 20/05/23,09:33:53,08,09,1, 11.9,1,1, 3.644, 10555.262, 199.677, 52600.912 20/05/23,09:33:53,09,09,1, 11.9,1,1, 3.644, 10555.226, 199.681, 52600.895 20/05/23,09:33:53,10,09,1, 11.9,1,1, 3.644, 10555.243, 199.667, 52600.924 20/05/23,09:33:53,11,09,1, 11.9,1,1, 3.644, 10555.244, 199.656, 52600.909 20/05/23,09:33:53,12,09,1, 11.9,1,1, 3.644, 10555.239, 199.663, 52600.842 20/05/23,09:33:53,13,09,1, 11.9,1,1, 3.644, 10555.256, 199.642, 52600.854 20/05/23,09:33:53,14,09,1, 11.9,1,1, 3.644, 10555.226, 199.665, 52600.890 20/05/23,09:33:53,15,09,1, 11.9,1,1, 3.644, 10555.228, 199.656, 52600.906 20/05/23,09:33:53,16,09,1, 11.9,1,1, 3.644, 10555.225, 199.651, 52600.868 20/05/23,09:33:53,17,09,1, 11.9,1,1, 3.644, 10555.197, 199.660, 52600.930 20/05/23,09:33:53,18,09,1, 11.9,1,1, 3.644, 10555.225, 199.656, 52600.906 20/05/23,09:33:53,19,09,1, 11.9,1,1, 3.644, 10555.217, 199.663, 52600.933 20/05/23,09:33:54,00,09,1, 11.9,1,1, 3.644, 10555.198, 199.649, 52600.876 20/05/23,09:33:54,01,09,1, 11.9,1,1, 3.644, 10555.224, 199.669, 52600.905 20/05/23,09:33:54,02,09,1, 11.9,1,1, 3.644, 10555.221, 199.654, 52600.902 20/05/23,09:33:54,03,09,1, 11.9,1,1, 3.644, 10555.232, 199.650, 52600.940 20/05/23,09:33:54,04,09,1, 11.9,1,1, 3.644, 10555.215, 199.679, 52600.940 20/05/23,09:33:54,05,09,1, 11.9,1,1, 3.644, 10555.228, 199.643, 52600.899 20/05/23,09:33:54,06,09,1, 11.9,1,1, 3.644, 10555.228, 199.673, 52600.895 20/05/23,09:33:54,07,09,1, 11.9,1,1, 3.644, 10555.223, 199.663, 52600.873 20/05/23,09:33:54,08,09,1, 11.9,1,1, 3.644, 10555.228, 199.663, 52600.913 20/05/23,09:33:54,09,09,1, 11.9,1,1, 3.644, 10555.212, 199.643, 52600.883 20/05/23,09:33:54,10,09,1, 11.9,1,1, 3.644, 10555.238, 199.671, 52600.905 20/05/23,09:33:54,11,09,1, 11.9,1,1, 3.644, 10555.223, 199.640, 52600.892 20/05/23,09:33:54,12,09,1, 11.9,1,1, 3.644, 10555.227, 199.665, 52600.906 20/05/23,09:33:54,13,09,1, 11.9,1,1, 3.644, 10555.242, 199.653, 52600.916 20/05/23,09:33:54,14,09,1, 11.9,1,1, 3.644, 10555.213, 199.620, 52600.848 20/05/23,09:33:54,15,09,1, 11.9,1,1, 3.644, 10555.251, 199.662, 52600.861 20/05/23,09:33:54,16,09,1, 11.9,1,1, 3.644, 10555.190, 199.668, 52600.900 20/05/23,09:33:54,17,09,1, 11.9,1,1, 3.644, 10555.204, 199.659, 52600.876 20/05/23,09:33:54,18,09,1, 11.9,1,1, 3.644, 10555.191, 199.631, 52600.897 20/05/23,09:33:54,19,09,1, 11.9,1,1, 3.644, 10555.203, 199.649, 52600.876 20/05/23,09:33:55,00,09,1, 11.9,1,1, 3.642, 10555.182, 199.631, 52600.900 20/05/23,09:33:55,01,09,1, 11.9,1,1, 3.642, 10555.220, 199.644, 52600.891 20/05/23,09:33:55,02,09,1, 11.9,1,1, 3.642, 10555.205, 199.647, 52600.873 20/05/23,09:33:55,03,09,1, 11.9,1,1, 3.642, 10555.182, 199.618, 52600.847 20/05/23,09:33:55,04,09,1, 11.9,1,1, 3.642, 10555.203, 199.649, 52600.881 20/05/23,09:33:55,05,09,1, 11.9,1,1, 3.642, 10555.206, 199.647, 52600.888 20/05/23,09:33:55,06,09,1, 11.9,1,1, 3.642, 10555.196, 199.648, 52600.888 20/05/23,09:33:55,07,09,1, 11.9,1,1, 3.642, 10555.208, 199.655, 52600.880 20/05/23,09:33:55,08,09,1, 11.9,1,1, 3.642, 10555.224, 199.645, 52600.853 20/05/23,09:33:55,09,09,1, 11.9,1,1, 3.642, 10555.239, 199.658, 52600.789 20/05/23,09:33:55,10,09,1, 11.9,1,1, 3.642, 10555.251, 199.634, 52600.833 20/05/23,09:33:55,11,09,1, 11.9,1,1, 3.642, 10555.215, 199.639, 52600.858 20/05/23,09:33:55,12,09,1, 11.9,1,1, 3.642, 10555.242, 199.668, 52600.877 20/05/23,09:33:55,13,09,1, 11.9,1,1, 3.642, 10555.238, 199.662, 52600.917 20/05/23,09:33:55,14,09,1, 11.9,1,1, 3.642, 10555.207, 199.635, 52600.900 20/05/23,09:33:55,15,09,1, 11.9,1,1, 3.642, 10555.220, 199.655, 52600.905 20/05/23,09:33:55,16,09,1, 11.9,1,1, 3.642, 10555.227, 199.650, 52600.926 20/05/23,09:33:55,17,09,1, 11.9,1,1, 3.642, 10555.215, 199.673, 52600.902 20/05/23,09:33:55,18,09,1, 11.9,1,1, 3.642, 10555.198, 199.656, 52600.914 20/05/23,09:33:55,19,09,1, 11.9,1,1, 3.642, 10555.183, 199.631, 52600.900 20/05/23,09:33:56,00,09,1, 11.9,1,1, 3.646, 10555.190, 199.636, 52600.896 20/05/23,09:33:56,01,09,1, 11.9,1,1, 3.646, 10555.186, 199.643, 52600.880 20/05/23,09:33:56,02,09,1, 11.9,1,1, 3.646, 10555.206, 199.651, 52600.932 20/05/23,09:33:56,03,09,1, 11.9,1,1, 3.646, 10555.212, 199.654, 52600.939 20/05/23,09:33:56,04,09,1, 11.9,1,1, 3.646, 10555.195, 199.637, 52600.951 20/05/23,09:33:56,05,09,1, 11.9,1,1, 3.646, 10555.205, 199.645, 52600.909 20/05/23,09:33:56,06,09,1, 11.9,1,1, 3.646, 10555.214, 199.642, 52600.900 20/05/23,09:33:56,07,09,1, 11.9,1,1, 3.646, 10555.204, 199.637, 52600.918 20/05/23,09:33:56,08,09,1, 11.9,1,1, 3.646, 10555.207, 199.633, 52600.904 20/05/23,09:33:56,09,09,1, 11.9,1,1, 3.646, 10555.206, 199.624, 52600.916 20/05/23,09:33:56,10,09,1, 11.9,1,1, 3.646, 10555.219, 199.621, 52600.909 20/05/23,09:33:56,11,09,1, 11.9,1,1, 3.646, 10555.209, 199.630, 52600.898 20/05/23,09:33:56,12,09,1, 11.9,1,1, 3.646, 10555.202, 199.646, 52600.943 20/05/23,09:33:56,13,09,1, 11.9,1,1, 3.646, 10555.221, 199.620, 52600.906 20/05/23,09:33:56,14,09,1, 11.9,1,1, 3.646, 10555.223, 199.634, 52600.916 20/05/23,09:33:56,15,09,1, 11.9,1,1, 3.646, 10555.210, 199.616, 52600.917 20/05/23,09:33:56,16,09,1, 11.9,1,1, 3.646, 10555.224, 199.629, 52600.910 20/05/23,09:33:56,17,09,1, 11.9,1,1, 3.646, 10555.203, 199.613, 52600.917 20/05/23,09:33:56,18,09,1, 11.9,1,1, 3.646, 10555.233, 199.634, 52600.921 20/05/23,09:33:56,19,09,1, 11.9,1,1, 3.646, 10555.195, 199.636, 52600.896 20/05/23,09:33:57,00,09,1, 11.8,1,1, 3.645, 10555.215, 199.632, 52600.877 20/05/23,09:33:57,01,09,1, 11.8,1,1, 3.645, 10555.242, 199.640, 52600.905 20/05/23,09:33:57,02,09,1, 11.8,1,1, 3.645, 10555.185, 199.644, 52600.921 20/05/23,09:33:57,03,09,1, 11.8,1,1, 3.645, 10555.219, 199.618, 52600.896 20/05/23,09:33:57,04,09,1, 11.8,1,1, 3.645, 10555.177, 199.625, 52600.924 20/05/23,09:33:57,05,09,1, 11.8,1,1, 3.645, 10555.210, 199.616, 52600.886 20/05/23,09:33:57,06,09,1, 11.8,1,1, 3.645, 10555.165, 199.616, 52600.919 20/05/23,09:33:57,07,09,1, 11.8,1,1, 3.645, 10555.181, 199.632, 52600.866 20/05/23,09:33:57,08,09,1, 11.8,1,1, 3.645, 10555.210, 199.646, 52600.914 20/05/23,09:33:57,09,09,1, 11.8,1,1, 3.645, 10555.207, 199.608, 52600.902 20/05/23,09:33:57,10,09,1, 11.8,1,1, 3.645, 10555.215, 199.629, 52600.880 20/05/23,09:33:57,11,09,1, 11.8,1,1, 3.645, 10555.208, 199.607, 52600.907 20/05/23,09:33:57,12,09,1, 11.8,1,1, 3.645, 10555.193, 199.612, 52600.885 20/05/23,09:33:57,13,09,1, 11.8,1,1, 3.645, 10555.201, 199.628, 52600.889 20/05/23,09:33:57,14,09,1, 11.8,1,1, 3.645, 10555.223, 199.618, 52600.873 20/05/23,09:33:57,15,09,1, 11.8,1,1, 3.645, 10555.211, 199.619, 52600.870 20/05/23,09:33:57,16,09,1, 11.8,1,1, 3.645, 10555.217, 199.632, 52600.901 20/05/23,09:33:57,17,09,1, 11.8,1,1, 3.645, 10555.200, 199.621, 52600.877 20/05/23,09:33:57,18,09,1, 11.8,1,1, 3.645, 10555.220, 199.618, 52600.862 20/05/23,09:33:57,19,09,1, 11.8,1,1, 3.645, 10555.220, 199.632, 52600.877 20/05/23,09:33:58,00,09,1, 11.9,1,1, 3.646, 10555.190, 199.619, 52600.875 20/05/23,09:33:58,01,09,1, 11.9,1,1, 3.646, 10555.221, 199.614, 52600.882 20/05/23,09:33:58,02,09,1, 11.9,1,1, 3.646, 10555.202, 199.624, 52600.873 20/05/23,09:33:58,03,09,1, 11.9,1,1, 3.646, 10555.216, 199.599, 52600.851 20/05/23,09:33:58,04,09,1, 11.9,1,1, 3.646, 10555.186, 199.616, 52600.861 20/05/23,09:33:58,05,09,1, 11.9,1,1, 3.646, 10555.189, 199.599, 52600.871 20/05/23,09:33:58,06,09,1, 11.9,1,1, 3.646, 10555.215, 199.628, 52600.931 20/05/23,09:33:58,07,09,1, 11.9,1,1, 3.646, 10555.184, 199.602, 52600.911 20/05/23,09:33:58,08,09,1, 11.9,1,1, 3.646, 10555.197, 199.624, 52600.890 20/05/23,09:33:58,09,09,1, 11.9,1,1, 3.646, 10555.207, 199.627, 52600.886 20/05/23,09:33:58,10,09,1, 11.9,1,1, 3.646, 10555.193, 199.625, 52600.902 20/05/23,09:33:58,11,09,1, 11.9,1,1, 3.646, 10555.214, 199.623, 52600.898 20/05/23,09:33:58,12,09,1, 11.9,1,1, 3.646, 10555.217, 199.616, 52600.899 20/05/23,09:33:58,13,09,1, 11.9,1,1, 3.646, 10555.223, 199.602, 52600.897 20/05/23,09:33:58,14,09,1, 11.9,1,1, 3.646, 10555.201, 199.603, 52600.867 20/05/23,09:33:58,15,09,1, 11.9,1,1, 3.646, 10555.234, 199.615, 52600.919 20/05/23,09:33:58,16,09,1, 11.9,1,1, 3.646, 10555.199, 199.630, 52600.939 20/05/23,09:33:58,17,09,1, 11.9,1,1, 3.646, 10555.225, 199.626, 52600.886 20/05/23,09:33:58,18,09,1, 11.9,1,1, 3.646, 10555.208, 199.625, 52600.883 20/05/23,09:33:58,19,09,1, 11.9,1,1, 3.646, 10555.194, 199.619, 52600.875 20/05/23,09:33:59,00,09,1, 11.9,1,1, 3.645, 10555.182, 199.612, 52600.927 20/05/23,09:33:59,01,09,1, 11.9,1,1, 3.645, 10555.218, 199.630, 52600.909 20/05/23,09:33:59,02,09,1, 11.9,1,1, 3.645, 10555.188, 199.611, 52600.896 20/05/23,09:33:59,03,09,1, 11.9,1,1, 3.645, 10555.195, 199.619, 52600.941 20/05/23,09:33:59,04,09,1, 11.9,1,1, 3.645, 10555.203, 199.607, 52600.890 20/05/23,09:33:59,05,09,1, 11.9,1,1, 3.645, 10555.205, 199.632, 52600.873 20/05/23,09:33:59,06,09,1, 11.9,1,1, 3.645, 10555.205, 199.630, 52600.906 20/05/23,09:33:59,07,09,1, 11.9,1,1, 3.645, 10555.213, 199.609, 52600.873 20/05/23,09:33:59,08,09,1, 11.9,1,1, 3.645, 10555.191, 199.609, 52600.932 20/05/23,09:33:59,09,09,1, 11.9,1,1, 3.645, 10555.194, 199.618, 52600.917 20/05/23,09:33:59,10,09,1, 11.9,1,1, 3.645, 10555.198, 199.618, 52600.918 20/05/23,09:33:59,11,09,1, 11.9,1,1, 3.645, 10555.197, 199.633, 52600.884 20/05/23,09:33:59,12,09,1, 11.9,1,1, 3.645, 10555.180, 199.607, 52600.893 20/05/23,09:33:59,13,09,1, 11.9,1,1, 3.645, 10555.199, 199.634, 52600.887 20/05/23,09:33:59,14,09,1, 11.9,1,1, 3.645, 10555.233, 199.619, 52600.893 20/05/23,09:33:59,15,09,1, 11.9,1,1, 3.645, 10555.201, 199.614, 52600.895 20/05/23,09:33:59,16,09,1, 11.9,1,1, 3.645, 10555.210, 199.613, 52600.922 20/05/23,09:33:59,17,09,1, 11.9,1,1, 3.645, 10555.203, 199.564, 52600.886 20/05/23,09:33:59,18,09,1, 11.9,1,1, 3.645, 10555.198, 199.599, 52600.902 20/05/23,09:33:59,19,09,1, 11.9,1,1, 3.645, 10555.189, 199.612, 52600.927 20/05/23,09:34:00,00,09,1, 11.9,1,1, 3.643, 10555.215, 199.610, 52601.025 20/05/23,09:34:00,01,09,1, 11.9,1,1, 3.643, 10555.177, 199.612, 52600.926 20/05/23,09:34:00,02,09,1, 11.9,1,1, 3.643, 10555.173, 199.632, 52600.950 20/05/23,09:34:00,03,09,1, 11.9,1,1, 3.643, 10555.181, 199.587, 52600.882 20/05/23,09:34:00,04,09,1, 11.9,1,1, 3.643, 10555.192, 199.593, 52600.908 20/05/23,09:34:00,05,09,1, 11.9,1,1, 3.643, 10555.190, 199.617, 52600.897 20/05/23,09:34:00,06,09,1, 11.9,1,1, 3.643, 10555.194, 199.616, 52600.887 20/05/23,09:34:00,07,09,1, 11.9,1,1, 3.643, 10555.189, 199.589, 52600.917 20/05/23,09:34:00,08,09,1, 11.9,1,1, 3.643, 10555.200, 199.626, 52601.030 20/05/23,09:34:00,09,09,1, 11.9,1,1, 3.643, 10555.210, 199.639, 52601.033 20/05/23,09:34:00,10,09,1, 11.9,1,1, 3.643, 10555.193, 199.606, 52600.989 20/05/23,09:34:00,11,09,1, 11.9,1,1, 3.643, 10555.194, 199.637, 52601.003 20/05/23,09:34:00,12,09,1, 11.9,1,1, 3.643, 10555.187, 199.613, 52600.978 20/05/23,09:34:00,13,09,1, 11.9,1,1, 3.643, 10555.184, 199.649, 52601.009 20/05/23,09:34:00,14,09,1, 11.9,1,1, 3.643, 10555.189, 199.615, 52601.000 20/05/23,09:34:00,15,09,1, 11.9,1,1, 3.643, 10555.203, 199.611, 52601.026 20/05/23,09:34:00,16,09,1, 11.9,1,1, 3.643, 10555.195, 199.650, 52601.025 20/05/23,09:34:00,17,09,1, 11.9,1,1, 3.643, 10555.209, 199.627, 52601.021 20/05/23,09:34:00,18,09,1, 11.9,1,1, 3.643, 10555.224, 199.620, 52601.007 20/05/23,09:34:00,19,09,1, 11.9,1,1, 3.643, 10555.217, 199.610, 52601.025 20/05/23,09:34:01,00,09,1, 11.9,1,1, 3.646, 10555.207, 199.629, 52600.996 20/05/23,09:34:01,01,09,1, 11.9,1,1, 3.646, 10555.203, 199.626, 52601.042 20/05/23,09:34:01,02,09,1, 11.9,1,1, 3.646, 10555.224, 199.625, 52600.997 20/05/23,09:34:01,03,09,1, 11.9,1,1, 3.646, 10555.200, 199.622, 52600.983 20/05/23,09:34:01,04,09,1, 11.9,1,1, 3.646, 10555.208, 199.619, 52600.976 20/05/23,09:34:01,05,09,1, 11.9,1,1, 3.646, 10555.227, 199.632, 52601.011 20/05/23,09:34:01,06,09,1, 11.9,1,1, 3.646, 10555.200, 199.642, 52600.972 20/05/23,09:34:01,07,09,1, 11.9,1,1, 3.646, 10555.209, 199.632, 52600.987 20/05/23,09:34:01,08,09,1, 11.9,1,1, 3.646, 10555.200, 199.610, 52600.968 20/05/23,09:34:01,09,09,1, 11.9,1,1, 3.646, 10555.204, 199.635, 52601.001 20/05/23,09:34:01,10,09,1, 11.9,1,1, 3.646, 10555.204, 199.603, 52600.986 20/05/23,09:34:01,11,09,1, 11.9,1,1, 3.646, 10555.196, 199.626, 52600.948 20/05/23,09:34:01,12,09,1, 11.9,1,1, 3.646, 10555.195, 199.622, 52600.897 20/05/23,09:34:01,13,09,1, 11.9,1,1, 3.646, 10555.203, 199.633, 52600.976 20/05/23,09:34:01,14,09,1, 11.9,1,1, 3.646, 10555.232, 199.620, 52601.098 20/05/23,09:34:01,15,09,1, 11.9,1,1, 3.646, 10555.180, 199.620, 52600.969 20/05/23,09:34:01,16,09,1, 11.9,1,1, 3.646, 10555.194, 199.631, 52601.036 20/05/23,09:34:01,17,09,1, 11.9,1,1, 3.646, 10555.221, 199.610, 52601.035 20/05/23,09:34:01,18,09,1, 11.9,1,1, 3.646, 10555.178, 199.595, 52601.005 20/05/23,09:34:01,19,09,1, 11.9,1,1, 3.646, 10555.210, 199.629, 52600.996 20/05/23,09:34:02,00,09,1, 11.9,1,1, 3.643, 10555.190, 199.613, 52600.991 20/05/23,09:34:02,01,09,1, 11.9,1,1, 3.643, 10555.199, 199.640, 52600.999 20/05/23,09:34:02,02,09,1, 11.9,1,1, 3.643, 10555.207, 199.617, 52600.967 20/05/23,09:34:02,03,09,1, 11.9,1,1, 3.643, 10555.196, 199.618, 52601.036 20/05/23,09:34:02,04,09,1, 11.9,1,1, 3.643, 10555.206, 199.609, 52600.968 20/05/23,09:34:02,05,09,1, 11.9,1,1, 3.643, 10555.197, 199.625, 52600.956 20/05/23,09:34:02,06,09,1, 11.9,1,1, 3.643, 10555.194, 199.622, 52600.993 20/05/23,09:34:02,07,09,1, 11.9,1,1, 3.643, 10555.199, 199.596, 52600.968 20/05/23,09:34:02,08,09,1, 11.9,1,1, 3.643, 10555.214, 199.602, 52601.002 20/05/23,09:34:02,09,09,1, 11.9,1,1, 3.643, 10555.207, 199.603, 52600.981 20/05/23,09:34:02,10,09,1, 11.9,1,1, 3.643, 10555.211, 199.618, 52600.969 20/05/23,09:34:02,11,09,1, 11.9,1,1, 3.643, 10555.202, 199.605, 52600.962 20/05/23,09:34:02,12,09,1, 11.9,1,1, 3.643, 10555.186, 199.626, 52601.001 20/05/23,09:34:02,13,09,1, 11.9,1,1, 3.643, 10555.175, 199.605, 52601.009 20/05/23,09:34:02,14,09,1, 11.9,1,1, 3.643, 10555.181, 199.604, 52600.951 20/05/23,09:34:02,15,09,1, 11.9,1,1, 3.643, 10555.180, 199.643, 52601.006 20/05/23,09:34:02,16,09,1, 11.9,1,1, 3.643, 10555.170, 199.620, 52600.976 20/05/23,09:34:02,17,09,1, 11.9,1,1, 3.643, 10555.210, 199.596, 52601.016 20/05/23,09:34:02,18,09,1, 11.9,1,1, 3.643, 10555.184, 199.633, 52601.007 20/05/23,09:34:02,19,09,1, 11.9,1,1, 3.643, 10555.190, 199.613, 52600.991 20/05/23,09:34:03,00,09,1, 11.8,1,1, 3.643, 10555.182, 199.562, 52600.990 20/05/23,09:34:03,01,09,1, 11.8,1,1, 3.643, 10555.198, 199.612, 52601.049 20/05/23,09:34:03,02,09,1, 11.8,1,1, 3.643, 10555.183, 199.597, 52600.995 20/05/23,09:34:03,03,09,1, 11.8,1,1, 3.643, 10555.189, 199.588, 52600.981 20/05/23,09:34:03,04,09,1, 11.8,1,1, 3.643, 10555.191, 199.595, 52600.993 20/05/23,09:34:03,05,09,1, 11.8,1,1, 3.643, 10555.182, 199.616, 52600.941 20/05/23,09:34:03,06,09,1, 11.8,1,1, 3.643, 10555.191, 199.601, 52600.990 20/05/23,09:34:03,07,09,1, 11.8,1,1, 3.643, 10555.189, 199.588, 52600.971 20/05/23,09:34:03,08,09,1, 11.8,1,1, 3.643, 10555.183, 199.603, 52600.994 20/05/23,09:34:03,09,09,1, 11.8,1,1, 3.643, 10555.178, 199.577, 52600.955 20/05/23,09:34:03,10,09,1, 11.8,1,1, 3.643, 10555.195, 199.597, 52601.028 20/05/23,09:34:03,11,09,1, 11.8,1,1, 3.643, 10555.196, 199.588, 52601.015 20/05/23,09:34:03,12,09,1, 11.8,1,1, 3.643, 10555.160, 199.591, 52600.976 20/05/23,09:34:03,13,09,1, 11.8,1,1, 3.643, 10555.201, 199.593, 52600.994 20/05/23,09:34:03,14,09,1, 11.8,1,1, 3.643, 10555.205, 199.600, 52601.023 20/05/23,09:34:03,15,09,1, 11.8,1,1, 3.643, 10555.170, 199.585, 52600.960 20/05/23,09:34:03,16,09,1, 11.8,1,1, 3.643, 10555.191, 199.602, 52601.022 20/05/23,09:34:03,17,09,1, 11.8,1,1, 3.643, 10555.167, 199.586, 52600.988 20/05/23,09:34:03,18,09,1, 11.8,1,1, 3.643, 10555.173, 199.576, 52600.958 20/05/23,09:34:03,19,09,1, 11.8,1,1, 3.643, 10555.186, 199.562, 52600.990 20/05/23,09:34:04,00,09,1, 11.9,1,1, 3.644, 10555.198, 199.571, 52600.977 20/05/23,09:34:04,01,09,1, 11.9,1,1, 3.644, 10555.179, 199.584, 52600.974 20/05/23,09:34:04,02,09,1, 11.9,1,1, 3.644, 10555.184, 199.583, 52600.953 20/05/23,09:34:04,03,09,1, 11.9,1,1, 3.644, 10555.190, 199.617, 52601.021 20/05/23,09:34:04,04,09,1, 11.9,1,1, 3.644, 10555.197, 199.591, 52601.015 20/05/23,09:34:04,05,09,1, 11.9,1,1, 3.644, 10555.157, 199.578, 52600.996 20/05/23,09:34:04,06,09,1, 11.9,1,1, 3.644, 10555.188, 199.585, 52600.980 20/05/23,09:34:04,07,09,1, 11.9,1,1, 3.644, 10555.181, 199.583, 52600.960 20/05/23,09:34:04,08,09,1, 11.9,1,1, 3.644, 10555.177, 199.598, 52600.987 20/05/23,09:34:04,09,09,1, 11.9,1,1, 3.644, 10555.160, 199.587, 52600.972 20/05/23,09:34:04,10,09,1, 11.9,1,1, 3.644, 10555.181, 199.593, 52600.951 20/05/23,09:34:04,11,09,1, 11.9,1,1, 3.644, 10555.181, 199.591, 52601.019 20/05/23,09:34:04,12,09,1, 11.9,1,1, 3.644, 10555.156, 199.607, 52600.973 20/05/23,09:34:04,13,09,1, 11.9,1,1, 3.644, 10555.166, 199.575, 52600.967 20/05/23,09:34:04,14,09,1, 11.9,1,1, 3.644, 10555.188, 199.593, 52600.986 20/05/23,09:34:04,15,09,1, 11.9,1,1, 3.644, 10555.171, 199.600, 52601.001 20/05/23,09:34:04,16,09,1, 11.9,1,1, 3.644, 10555.168, 199.610, 52600.982 20/05/23,09:34:04,17,09,1, 11.9,1,1, 3.644, 10555.187, 199.583, 52600.998 20/05/23,09:34:04,18,09,1, 11.9,1,1, 3.644, 10555.189, 199.574, 52600.971 20/05/23,09:34:04,19,09,1, 11.9,1,1, 3.644, 10555.205, 199.571, 52600.977 20/05/23,09:34:05,00,09,1, 11.9,1,1, 3.645, 10555.140, 199.569, 52600.869 20/05/23,09:34:05,01,09,1, 11.9,1,1, 3.645, 10555.212, 199.576, 52600.972 20/05/23,09:34:05,02,09,1, 11.9,1,1, 3.645, 10555.154, 199.561, 52600.969 20/05/23,09:34:05,03,09,1, 11.9,1,1, 3.645, 10555.154, 199.553, 52600.967 20/05/23,09:34:05,04,09,1, 11.9,1,1, 3.645, 10555.177, 199.560, 52600.991 20/05/23,09:34:05,05,09,1, 11.9,1,1, 3.645, 10555.152, 199.576, 52600.968 20/05/23,09:34:05,06,09,1, 11.9,1,1, 3.645, 10555.152, 199.578, 52600.956 20/05/23,09:34:05,07,09,1, 11.9,1,1, 3.645, 10555.167, 199.567, 52600.919 20/05/23,09:34:05,08,09,1, 11.9,1,1, 3.645, 10555.146, 199.543, 52600.847 20/05/23,09:34:05,09,09,1, 11.9,1,1, 3.645, 10555.141, 199.539, 52600.873 20/05/23,09:34:05,10,09,1, 11.9,1,1, 3.645, 10555.157, 199.537, 52600.820 20/05/23,09:34:05,11,09,1, 11.9,1,1, 3.645, 10555.148, 199.535, 52600.831 20/05/23,09:34:05,12,09,1, 11.9,1,1, 3.645, 10555.128, 199.561, 52600.851 20/05/23,09:34:05,13,09,1, 11.9,1,1, 3.645, 10555.158, 199.553, 52600.849 20/05/23,09:34:05,14,09,1, 11.9,1,1, 3.645, 10555.146, 199.561, 52600.871 20/05/23,09:34:05,15,09,1, 11.9,1,1, 3.645, 10555.146, 199.546, 52600.879 20/05/23,09:34:05,16,09,1, 11.9,1,1, 3.645, 10555.162, 199.550, 52600.877 20/05/23,09:34:05,17,09,1, 11.9,1,1, 3.645, 10555.160, 199.569, 52600.900 20/05/23,09:34:05,18,09,1, 11.9,1,1, 3.645, 10555.148, 199.564, 52600.858 20/05/23,09:34:05,19,09,1, 11.9,1,1, 3.645, 10555.144, 199.569, 52600.869 20/05/23,09:34:06,00,09,1, 11.9,1,1, 3.642, 10555.123, 199.527, 52600.850 20/05/23,09:34:06,01,09,1, 11.9,1,1, 3.642, 10555.154, 199.554, 52600.896 20/05/23,09:34:06,02,09,1, 11.9,1,1, 3.642, 10555.164, 199.550, 52600.871 20/05/23,09:34:06,03,09,1, 11.9,1,1, 3.642, 10555.167, 199.541, 52600.856 20/05/23,09:34:06,04,09,1, 11.9,1,1, 3.642, 10555.149, 199.526, 52600.869 20/05/23,09:34:06,05,09,1, 11.9,1,1, 3.642, 10555.141, 199.543, 52600.869 20/05/23,09:34:06,06,09,1, 11.9,1,1, 3.642, 10555.146, 199.537, 52600.902 20/05/23,09:34:06,07,09,1, 11.9,1,1, 3.642, 10555.123, 199.535, 52600.899 20/05/23,09:34:06,08,09,1, 11.9,1,1, 3.642, 10555.163, 199.538, 52600.892 20/05/23,09:34:06,09,09,1, 11.9,1,1, 3.642, 10555.133, 199.564, 52600.899 20/05/23,09:34:06,10,09,1, 11.9,1,1, 3.642, 10555.142, 199.557, 52600.890 20/05/23,09:34:06,11,09,1, 11.9,1,1, 3.642, 10555.134, 199.536, 52600.872 20/05/23,09:34:06,12,09,1, 11.9,1,1, 3.642, 10555.112, 199.539, 52600.899 20/05/23,09:34:06,13,09,1, 11.9,1,1, 3.642, 10555.134, 199.533, 52600.899 20/05/23,09:34:06,14,09,1, 11.9,1,1, 3.642, 10555.151, 199.543, 52600.874 20/05/23,09:34:06,15,09,1, 11.9,1,1, 3.642, 10555.140, 199.531, 52600.854 20/05/23,09:34:06,16,09,1, 11.9,1,1, 3.642, 10555.121, 199.529, 52600.871 20/05/23,09:34:06,17,09,1, 11.9,1,1, 3.642, 10555.124, 199.521, 52600.879 20/05/23,09:34:06,18,09,1, 11.9,1,1, 3.642, 10555.142, 199.536, 52600.870 20/05/23,09:34:06,19,09,1, 11.9,1,1, 3.642, 10555.123, 199.527, 52600.850 20/05/23,09:34:07,00,09,1, 11.8,1,1, 3.646, 10555.131, 199.531, 52600.852 20/05/23,09:34:07,01,09,1, 11.8,1,1, 3.646, 10555.147, 199.550, 52600.877 20/05/23,09:34:07,02,09,1, 11.8,1,1, 3.646, 10555.136, 199.537, 52600.863 20/05/23,09:34:07,03,09,1, 11.8,1,1, 3.646, 10555.166, 199.527, 52600.871 20/05/23,09:34:07,04,09,1, 11.8,1,1, 3.646, 10555.156, 199.551, 52600.827 20/05/23,09:34:07,05,09,1, 11.8,1,1, 3.646, 10555.155, 199.536, 52600.854 20/05/23,09:34:07,06,09,1, 11.8,1,1, 3.646, 10555.144, 199.559, 52600.854 20/05/23,09:34:07,07,09,1, 11.8,1,1, 3.646, 10555.121, 199.556, 52600.877 20/05/23,09:34:07,08,09,1, 11.8,1,1, 3.646, 10555.113, 199.562, 52600.859 20/05/23,09:34:07,09,09,1, 11.8,1,1, 3.646, 10555.114, 199.556, 52600.915 20/05/23,09:34:07,10,09,1, 11.8,1,1, 3.646, 10555.139, 199.534, 52600.866 20/05/23,09:34:07,11,09,1, 11.8,1,1, 3.646, 10555.128, 199.537, 52600.866 20/05/23,09:34:07,12,09,1, 11.8,1,1, 3.646, 10555.127, 199.548, 52600.866 20/05/23,09:34:07,13,09,1, 11.8,1,1, 3.646, 10555.120, 199.525, 52600.841 20/05/23,09:34:07,14,09,1, 11.8,1,1, 3.646, 10555.126, 199.527, 52600.870 20/05/23,09:34:07,15,09,1, 11.8,1,1, 3.646, 10555.108, 199.537, 52600.866 20/05/23,09:34:07,16,09,1, 11.8,1,1, 3.646, 10555.157, 199.548, 52600.833 20/05/23,09:34:07,17,09,1, 11.8,1,1, 3.646, 10555.118, 199.575, 52600.880 20/05/23,09:34:07,18,09,1, 11.8,1,1, 3.646, 10555.131, 199.559, 52600.815 20/05/23,09:34:07,19,09,1, 11.8,1,1, 3.646, 10555.134, 199.531, 52600.852 20/05/23,09:34:08,00,10,1, 11.9,1,1, 3.642, 10555.123, 199.532, 52600.854 20/05/23,09:34:08,01,10,1, 11.9,1,1, 3.642, 10555.128, 199.534, 52600.908 20/05/23,09:34:08,02,10,1, 11.9,1,1, 3.642, 10555.144, 199.543, 52600.855 20/05/23,09:34:08,03,10,1, 11.9,1,1, 3.642, 10555.122, 199.548, 52600.859 20/05/23,09:34:08,04,10,1, 11.9,1,1, 3.642, 10555.107, 199.540, 52600.860 20/05/23,09:34:08,05,10,1, 11.9,1,1, 3.642, 10555.133, 199.542, 52600.873 20/05/23,09:34:08,06,10,1, 11.9,1,1, 3.642, 10555.129, 199.540, 52600.868 20/05/23,09:34:08,07,10,1, 11.9,1,1, 3.642, 10555.128, 199.547, 52600.838 20/05/23,09:34:08,08,10,1, 11.9,1,1, 3.642, 10555.131, 199.537, 52600.844 20/05/23,09:34:08,09,10,1, 11.9,1,1, 3.642, 10555.130, 199.537, 52600.855 20/05/23,09:34:08,10,10,1, 11.9,1,1, 3.642, 10555.132, 199.549, 52600.859 20/05/23,09:34:08,11,10,1, 11.9,1,1, 3.642, 10555.141, 199.531, 52600.846 20/05/23,09:34:08,12,10,1, 11.9,1,1, 3.642, 10555.133, 199.517, 52600.869 20/05/23,09:34:08,13,10,1, 11.9,1,1, 3.642, 10555.113, 199.531, 52600.878 20/05/23,09:34:08,14,10,1, 11.9,1,1, 3.642, 10555.122, 199.526, 52600.871 20/05/23,09:34:08,15,10,1, 11.9,1,1, 3.642, 10555.129, 199.549, 52600.890 20/05/23,09:34:08,16,10,1, 11.9,1,1, 3.642, 10555.109, 199.527, 52600.881 20/05/23,09:34:08,17,10,1, 11.9,1,1, 3.642, 10555.117, 199.550, 52600.871 20/05/23,09:34:08,18,10,1, 11.9,1,1, 3.642, 10555.115, 199.549, 52600.862 20/05/23,09:34:08,19,10,1, 11.9,1,1, 3.642, 10555.129, 199.532, 52600.854 20/05/23,09:34:09,00,09,1, 11.9,1,1, 3.642, 10555.115, 199.534, 52600.886 20/05/23,09:34:09,01,09,1, 11.9,1,1, 3.642, 10555.107, 199.559, 52600.877 20/05/23,09:34:09,02,09,1, 11.9,1,1, 3.642, 10555.106, 199.518, 52600.856 20/05/23,09:34:09,03,09,1, 11.9,1,1, 3.642, 10555.117, 199.509, 52600.900 20/05/23,09:34:09,04,09,1, 11.9,1,1, 3.642, 10555.114, 199.544, 52600.893 20/05/23,09:34:09,05,09,1, 11.9,1,1, 3.642, 10555.114, 199.566, 52600.881 20/05/23,09:34:09,06,09,1, 11.9,1,1, 3.642, 10555.097, 199.522, 52600.852 20/05/23,09:34:09,07,09,1, 11.9,1,1, 3.642, 10555.100, 199.547, 52600.883 20/05/23,09:34:09,08,09,1, 11.9,1,1, 3.642, 10555.108, 199.547, 52600.864 20/05/23,09:34:09,09,09,1, 11.9,1,1, 3.642, 10555.109, 199.532, 52600.880 20/05/23,09:34:09,10,09,1, 11.9,1,1, 3.642, 10555.085, 199.525, 52600.877 20/05/23,09:34:09,11,09,1, 11.9,1,1, 3.642, 10555.119, 199.544, 52600.856 20/05/23,09:34:09,12,09,1, 11.9,1,1, 3.642, 10555.125, 199.529, 52600.892 20/05/23,09:34:09,13,09,1, 11.9,1,1, 3.642, 10555.104, 199.541, 52600.903 20/05/23,09:34:09,14,09,1, 11.9,1,1, 3.642, 10555.107, 199.514, 52600.862 20/05/23,09:34:09,15,09,1, 11.9,1,1, 3.642, 10555.106, 199.518, 52600.832 20/05/23,09:34:09,16,09,1, 11.9,1,1, 3.642, 10555.107, 199.559, 52601.149 20/05/23,09:34:09,17,09,1, 11.9,1,1, 3.642, 10555.096, 199.530, 52600.857 20/05/23,09:34:09,18,09,1, 11.9,1,1, 3.642, 10555.121, 199.528, 52600.862 20/05/23,09:34:09,19,09,1, 11.9,1,1, 3.642, 10555.115, 199.534, 52600.886 20/05/23,09:34:10,00,10,1, 11.9,1,1, 3.641, 10555.073, 199.520, 52600.854 20/05/23,09:34:10,01,10,1, 11.9,1,1, 3.641, 10555.075, 199.503, 52600.831 20/05/23,09:34:10,02,10,1, 11.9,1,1, 3.641, 10555.096, 199.511, 52600.866 20/05/23,09:34:10,03,10,1, 11.9,1,1, 3.641, 10555.103, 199.540, 52600.871 20/05/23,09:34:10,04,10,1, 11.9,1,1, 3.641, 10555.091, 199.553, 52600.865 20/05/23,09:34:10,05,10,1, 11.9,1,1, 3.641, 10555.087, 199.518, 52600.862 20/05/23,09:34:10,06,10,1, 11.9,1,1, 3.641, 10555.084, 199.528, 52600.880 20/05/23,09:34:10,07,10,1, 11.9,1,1, 3.641, 10555.075, 199.510, 52600.867 20/05/23,09:34:10,08,10,1, 11.9,1,1, 3.641, 10555.078, 199.490, 52600.820 20/05/23,09:34:10,09,10,1, 11.9,1,1, 3.641, 10555.082, 199.518, 52600.821 20/05/23,09:34:10,10,10,1, 11.9,1,1, 3.641, 10555.075, 199.522, 52600.829 20/05/23,09:34:10,11,10,1, 11.9,1,1, 3.641, 10555.081, 199.537, 52600.832 20/05/23,09:34:10,12,10,1, 11.9,1,1, 3.641, 10555.077, 199.512, 52600.856 20/05/23,09:34:10,13,10,1, 11.9,1,1, 3.641, 10555.077, 199.530, 52600.866 20/05/23,09:34:10,14,10,1, 11.9,1,1, 3.641, 10555.093, 199.509, 52600.869 20/05/23,09:34:10,15,10,1, 11.9,1,1, 3.641, 10555.064, 199.524, 52600.872 20/05/23,09:34:10,16,10,1, 11.9,1,1, 3.641, 10555.084, 199.517, 52600.884 20/05/23,09:34:10,17,10,1, 11.9,1,1, 3.641, 10555.048, 199.503, 52600.870 20/05/23,09:34:10,18,10,1, 11.9,1,1, 3.641, 10555.049, 199.525, 52600.889 20/05/23,09:34:10,19,10,1, 11.9,1,1, 3.641, 10555.079, 199.520, 52600.854 20/05/23,09:34:11,00,10,1, 11.9,1,1, 3.645, 10555.048, 199.544, 52600.897 20/05/23,09:34:11,01,10,1, 11.9,1,1, 3.645, 10555.064, 199.524, 52600.935 20/05/23,09:34:11,02,10,1, 11.9,1,1, 3.645, 10555.072, 199.522, 52600.856 20/05/23,09:34:11,03,10,1, 11.9,1,1, 3.645, 10555.042, 199.522, 52600.871 20/05/23,09:34:11,04,10,1, 11.9,1,1, 3.645, 10555.055, 199.510, 52600.830 20/05/23,09:34:11,05,10,1, 11.9,1,1, 3.645, 10555.064, 199.504, 52600.842 20/05/23,09:34:11,06,10,1, 11.9,1,1, 3.645, 10555.080, 199.508, 52600.884 20/05/23,09:34:11,07,10,1, 11.9,1,1, 3.645, 10555.084, 199.502, 52600.892 20/05/23,09:34:11,08,10,1, 11.9,1,1, 3.645, 10555.052, 199.502, 52600.889 20/05/23,09:34:11,09,10,1, 11.9,1,1, 3.645, 10555.056, 199.518, 52600.900 20/05/23,09:34:11,10,10,1, 11.9,1,1, 3.645, 10555.051, 199.523, 52600.895 20/05/23,09:34:11,11,10,1, 11.9,1,1, 3.645, 10555.062, 199.496, 52600.894 20/05/23,09:34:11,12,10,1, 11.9,1,1, 3.645, 10555.073, 199.485, 52600.885 20/05/23,09:34:11,13,10,1, 11.9,1,1, 3.645, 10555.064, 199.515, 52600.876 20/05/23,09:34:11,14,10,1, 11.9,1,1, 3.645, 10555.031, 199.517, 52600.851 20/05/23,09:34:11,15,10,1, 11.9,1,1, 3.645, 10555.057, 199.489, 52600.878 20/05/23,09:34:11,16,10,1, 11.9,1,1, 3.645, 10555.054, 199.523, 52600.890 20/05/23,09:34:11,17,10,1, 11.9,1,1, 3.645, 10555.030, 199.543, 52600.865 20/05/23,09:34:11,18,10,1, 11.9,1,1, 3.645, 10555.039, 199.523, 52600.906 20/05/23,09:34:11,19,10,1, 11.9,1,1, 3.645, 10555.052, 199.544, 52600.897 20/05/23,09:34:12,00,09,1, 11.9,1,1, 3.644, 10554.990, 199.486, 52600.827 20/05/23,09:34:12,01,09,1, 11.9,1,1, 3.644, 10555.027, 199.517, 52600.872 20/05/23,09:34:12,02,09,1, 11.9,1,1, 3.644, 10555.065, 199.510, 52600.917 20/05/23,09:34:12,03,09,1, 11.9,1,1, 3.644, 10555.029, 199.501, 52600.881 20/05/23,09:34:12,04,09,1, 11.9,1,1, 3.644, 10555.051, 199.535, 52600.921 20/05/23,09:34:12,05,09,1, 11.9,1,1, 3.644, 10555.042, 199.506, 52600.887 20/05/23,09:34:12,06,09,1, 11.9,1,1, 3.644, 10555.053, 199.507, 52600.911 20/05/23,09:34:12,07,09,1, 11.9,1,1, 3.644, 10555.031, 199.535, 52600.912 20/05/23,09:34:12,08,09,1, 11.9,1,1, 3.644, 10555.013, 199.516, 52600.872 20/05/23,09:34:12,09,09,1, 11.9,1,1, 3.644, 10555.030, 199.507, 52600.869 20/05/23,09:34:12,10,09,1, 11.9,1,1, 3.644, 10555.010, 199.526, 52600.918 20/05/23,09:34:12,11,09,1, 11.9,1,1, 3.644, 10555.046, 199.515, 52600.888 20/05/23,09:34:12,12,09,1, 11.9,1,1, 3.644, 10555.015, 199.532, 52600.919 20/05/23,09:34:12,13,09,1, 11.9,1,1, 3.644, 10554.998, 199.502, 52600.895 20/05/23,09:34:12,14,09,1, 11.9,1,1, 3.644, 10555.055, 199.506, 52600.908 20/05/23,09:34:12,15,09,1, 11.9,1,1, 3.644, 10554.995, 199.502, 52600.877 20/05/23,09:34:12,16,09,1, 11.9,1,1, 3.644, 10554.996, 199.524, 52600.921 20/05/23,09:34:12,17,09,1, 11.9,1,1, 3.644, 10555.001, 199.503, 52600.872 20/05/23,09:34:12,18,09,1, 11.9,1,1, 3.644, 10555.009, 199.503, 52600.905 20/05/23,09:34:12,19,09,1, 11.9,1,1, 3.644, 10554.990, 199.486, 52600.827 20/05/23,09:34:13,00,09,1, 11.8,1,1, 3.648, 10554.948, 199.512, 52600.871 20/05/23,09:34:13,01,09,1, 11.8,1,1, 3.648, 10555.004, 199.488, 52600.863 20/05/23,09:34:13,02,09,1, 11.8,1,1, 3.648, 10554.981, 199.493, 52600.907 20/05/23,09:34:13,03,09,1, 11.8,1,1, 3.648, 10555.019, 199.496, 52600.908 20/05/23,09:34:13,04,09,1, 11.8,1,1, 3.648, 10554.993, 199.508, 52600.895 20/05/23,09:34:13,05,09,1, 11.8,1,1, 3.648, 10554.989, 199.485, 52600.882 20/05/23,09:34:13,06,09,1, 11.8,1,1, 3.648, 10554.969, 199.494, 52600.916 20/05/23,09:34:13,07,09,1, 11.8,1,1, 3.648, 10555.018, 199.489, 52600.773 20/05/23,09:34:13,08,09,1, 11.8,1,1, 3.648, 10554.995, 199.507, 52600.888 20/05/23,09:34:13,09,09,1, 11.8,1,1, 3.648, 10555.007, 199.505, 52600.877 20/05/23,09:34:13,10,09,1, 11.8,1,1, 3.648, 10554.991, 199.513, 52600.905 20/05/23,09:34:13,11,09,1, 11.8,1,1, 3.648, 10555.003, 199.508, 52600.889 20/05/23,09:34:13,12,09,1, 11.8,1,1, 3.648, 10554.996, 199.518, 52600.898 20/05/23,09:34:13,13,09,1, 11.8,1,1, 3.648, 10555.000, 199.497, 52600.862 20/05/23,09:34:13,14,09,1, 11.8,1,1, 3.648, 10554.960, 199.508, 52600.836 20/05/23,09:34:13,15,09,1, 11.8,1,1, 3.648, 10554.981, 199.503, 52600.856 20/05/23,09:34:13,16,09,1, 11.8,1,1, 3.648, 10554.980, 199.499, 52600.862 20/05/23,09:34:13,17,09,1, 11.8,1,1, 3.648, 10554.989, 199.525, 52600.861 20/05/23,09:34:13,18,09,1, 11.8,1,1, 3.648, 10554.957, 199.495, 52600.854 20/05/23,09:34:13,19,09,1, 11.8,1,1, 3.648, 10554.953, 199.512, 52600.871 20/05/23,09:34:14,00,08,1, 11.9,1,1, 3.644, 10554.931, 199.502, 52600.842 20/05/23,09:34:14,01,08,1, 11.9,1,1, 3.644, 10554.975, 199.504, 52600.895 20/05/23,09:34:14,02,08,1, 11.9,1,1, 3.644, 10554.970, 199.478, 52600.902 20/05/23,09:34:14,03,08,1, 11.9,1,1, 3.644, 10554.976, 199.484, 52600.874 20/05/23,09:34:14,04,08,1, 11.9,1,1, 3.644, 10554.962, 199.476, 52600.962 20/05/23,09:34:14,05,08,1, 11.9,1,1, 3.644, 10554.949, 199.469, 52600.878 20/05/23,09:34:14,06,08,1, 11.9,1,1, 3.644, 10554.961, 199.480, 52600.882 20/05/23,09:34:14,07,08,1, 11.9,1,1, 3.644, 10554.944, 199.496, 52600.848 20/05/23,09:34:14,08,08,1, 11.9,1,1, 3.644, 10554.938, 199.495, 52600.867 20/05/23,09:34:14,09,08,1, 11.9,1,1, 3.644, 10554.981, 199.495, 52600.882 20/05/23,09:34:14,10,08,1, 11.9,1,1, 3.644, 10554.955, 199.501, 52600.870 20/05/23,09:34:14,11,08,1, 11.9,1,1, 3.644, 10554.976, 199.497, 52600.874 20/05/23,09:34:14,12,08,1, 11.9,1,1, 3.644, 10554.932, 199.516, 52600.916 20/05/23,09:34:14,13,08,1, 11.9,1,1, 3.644, 10554.969, 199.525, 52600.876 20/05/23,09:34:14,14,08,1, 11.9,1,1, 3.644, 10554.962, 199.518, 52600.881 20/05/23,09:34:14,15,08,1, 11.9,1,1, 3.644, 10554.971, 199.520, 52600.906 20/05/23,09:34:14,16,08,1, 11.9,1,1, 3.644, 10554.964, 199.494, 52600.876 20/05/23,09:34:14,17,08,1, 11.9,1,1, 3.644, 10554.925, 199.479, 52600.829 20/05/23,09:34:14,18,08,1, 11.9,1,1, 3.644, 10554.950, 199.511, 52600.869 20/05/23,09:34:14,19,08,1, 11.9,1,1, 3.644, 10554.937, 199.502, 52600.842 20/05/23,09:34:15,00,09,1, 11.9,1,1, 3.644, 10554.898, 199.496, 52600.850 20/05/23,09:34:15,01,09,1, 11.9,1,1, 3.644, 10554.942, 199.511, 52600.856 20/05/23,09:34:15,02,09,1, 11.9,1,1, 3.644, 10554.907, 199.504, 52600.734 20/05/23,09:34:15,03,09,1, 11.9,1,1, 3.644, 10554.916, 199.521, 52600.893 20/05/23,09:34:15,04,09,1, 11.9,1,1, 3.644, 10554.939, 199.538, 52600.846 20/05/23,09:34:15,05,09,1, 11.9,1,1, 3.644, 10554.926, 199.510, 52600.868 20/05/23,09:34:15,06,09,1, 11.9,1,1, 3.644, 10554.931, 199.517, 52600.857 20/05/23,09:34:15,07,09,1, 11.9,1,1, 3.644, 10554.933, 199.505, 52600.843 20/05/23,09:34:15,08,09,1, 11.9,1,1, 3.644, 10554.931, 199.505, 52600.856 20/05/23,09:34:15,09,09,1, 11.9,1,1, 3.644, 10554.913, 199.517, 52600.879 20/05/23,09:34:15,10,09,1, 11.9,1,1, 3.644, 10554.912, 199.504, 52600.864 20/05/23,09:34:15,11,09,1, 11.9,1,1, 3.644, 10554.932, 199.520, 52600.882 20/05/23,09:34:15,12,09,1, 11.9,1,1, 3.644, 10554.919, 199.516, 52600.908 20/05/23,09:34:15,13,09,1, 11.9,1,1, 3.644, 10554.924, 199.495, 52600.842 20/05/23,09:34:15,14,09,1, 11.9,1,1, 3.644, 10554.913, 199.528, 52600.854 20/05/23,09:34:15,15,09,1, 11.9,1,1, 3.644, 10554.932, 199.495, 52600.831 20/05/23,09:34:15,16,09,1, 11.9,1,1, 3.644, 10554.875, 199.514, 52600.841 20/05/23,09:34:15,17,09,1, 11.9,1,1, 3.644, 10554.924, 199.520, 52600.851 20/05/23,09:34:15,18,09,1, 11.9,1,1, 3.644, 10554.913, 199.494, 52600.829 20/05/23,09:34:15,19,09,1, 11.9,1,1, 3.644, 10554.899, 199.496, 52600.850 20/05/23,09:34:16,00,08,1, 11.9,1,1, 3.646, 10554.856, 199.487, 52600.869 20/05/23,09:34:16,01,08,1, 11.9,1,1, 3.646, 10554.911, 199.521, 52600.832 20/05/23,09:34:16,02,08,1, 11.9,1,1, 3.646, 10554.911, 199.498, 52600.868 20/05/23,09:34:16,03,08,1, 11.9,1,1, 3.646, 10554.931, 199.518, 52600.860 20/05/23,09:34:16,04,08,1, 11.9,1,1, 3.646, 10554.887, 199.520, 52600.841 20/05/23,09:34:16,05,08,1, 11.9,1,1, 3.646, 10554.889, 199.513, 52600.869 20/05/23,09:34:16,06,08,1, 11.9,1,1, 3.646, 10554.906, 199.507, 52600.911 20/05/23,09:34:16,07,08,1, 11.9,1,1, 3.646, 10554.876, 199.500, 52600.861 20/05/23,09:34:16,08,08,1, 11.9,1,1, 3.646, 10554.894, 199.497, 52600.857 20/05/23,09:34:16,09,08,1, 11.9,1,1, 3.646, 10554.885, 199.502, 52600.854 20/05/23,09:34:16,10,08,1, 11.9,1,1, 3.646, 10554.893, 199.503, 52600.896 20/05/23,09:34:16,11,08,1, 11.9,1,1, 3.646, 10554.897, 199.486, 52600.838 20/05/23,09:34:16,12,08,1, 11.9,1,1, 3.646, 10554.878, 199.505, 52600.863 20/05/23,09:34:16,13,08,1, 11.9,1,1, 3.646, 10554.878, 199.504, 52600.838 20/05/23,09:34:16,14,08,1, 11.9,1,1, 3.646, 10554.911, 199.490, 52600.870 20/05/23,09:34:16,15,08,1, 11.9,1,1, 3.646, 10554.873, 199.521, 52600.904 20/05/23,09:34:16,16,08,1, 11.9,1,1, 3.646, 10554.873, 199.480, 52600.870 20/05/23,09:34:16,17,08,1, 11.9,1,1, 3.646, 10554.898, 199.500, 52600.850 20/05/23,09:34:16,18,08,1, 11.9,1,1, 3.646, 10554.873, 199.493, 52600.861 20/05/23,09:34:16,19,08,1, 11.9,1,1, 3.646, 10554.862, 199.487, 52600.869 20/05/23,09:34:17,00,08,1, 11.9,1,1, 3.649, 10554.856, 199.493, 52600.850 20/05/23,09:34:17,01,08,1, 11.9,1,1, 3.649, 10554.867, 199.503, 52600.872 20/05/23,09:34:17,02,08,1, 11.9,1,1, 3.649, 10554.874, 199.491, 52600.908 20/05/23,09:34:17,03,08,1, 11.9,1,1, 3.649, 10554.893, 199.458, 52600.856 20/05/23,09:34:17,04,08,1, 11.9,1,1, 3.649, 10554.877, 199.502, 52600.883 20/05/23,09:34:17,05,08,1, 11.9,1,1, 3.649, 10554.871, 199.509, 52600.893 20/05/23,09:34:17,06,08,1, 11.9,1,1, 3.649, 10554.875, 199.502, 52600.872 20/05/23,09:34:17,07,08,1, 11.9,1,1, 3.649, 10554.863, 199.497, 52600.890 20/05/23,09:34:17,08,08,1, 11.9,1,1, 3.649, 10554.864, 199.508, 52600.906 20/05/23,09:34:17,09,08,1, 11.9,1,1, 3.649, 10554.851, 199.479, 52600.836 20/05/23,09:34:17,10,08,1, 11.9,1,1, 3.649, 10554.851, 199.487, 52600.878 20/05/23,09:34:17,11,08,1, 11.9,1,1, 3.649, 10554.856, 199.471, 52600.864 20/05/23,09:34:17,12,08,1, 11.9,1,1, 3.649, 10554.868, 199.497, 52600.876 20/05/23,09:34:17,13,08,1, 11.9,1,1, 3.649, 10554.853, 199.469, 52600.870 20/05/23,09:34:17,14,08,1, 11.9,1,1, 3.649, 10554.859, 199.495, 52600.861 20/05/23,09:34:17,15,08,1, 11.9,1,1, 3.649, 10554.847, 199.512, 52600.924 20/05/23,09:34:17,16,08,1, 11.9,1,1, 3.649, 10554.865, 199.511, 52600.869 20/05/23,09:34:17,17,08,1, 11.9,1,1, 3.649, 10554.852, 199.498, 52600.871 20/05/23,09:34:17,18,08,1, 11.9,1,1, 3.649, 10554.848, 199.497, 52600.880 20/05/23,09:34:17,19,08,1, 11.9,1,1, 3.649, 10554.860, 199.493, 52600.850 20/05/23,09:34:18,00,09,1, 11.8,1,1, 3.643, 10554.814, 199.472, 52600.899 20/05/23,09:34:18,01,09,1, 11.8,1,1, 3.643, 10554.843, 199.504, 52600.838 20/05/23,09:34:18,02,09,1, 11.8,1,1, 3.643, 10554.809, 199.468, 52600.867 20/05/23,09:34:18,03,09,1, 11.8,1,1, 3.643, 10554.835, 199.488, 52600.832 20/05/23,09:34:18,04,09,1, 11.8,1,1, 3.643, 10554.822, 199.475, 52600.832 20/05/23,09:34:18,05,09,1, 11.8,1,1, 3.643, 10554.829, 199.479, 52600.854 20/05/23,09:34:18,06,09,1, 11.8,1,1, 3.643, 10554.824, 199.492, 52600.868 20/05/23,09:34:18,07,09,1, 11.8,1,1, 3.643, 10554.834, 199.467, 52600.820 20/05/23,09:34:18,08,09,1, 11.8,1,1, 3.643, 10554.808, 199.471, 52600.850 20/05/23,09:34:18,09,09,1, 11.8,1,1, 3.643, 10554.835, 199.483, 52600.870 20/05/23,09:34:18,10,09,1, 11.8,1,1, 3.643, 10554.829, 199.498, 52600.861 20/05/23,09:34:18,11,09,1, 11.8,1,1, 3.643, 10554.827, 199.475, 52600.872 20/05/23,09:34:18,12,09,1, 11.8,1,1, 3.643, 10554.814, 199.489, 52600.874 20/05/23,09:34:18,13,09,1, 11.8,1,1, 3.643, 10554.835, 199.470, 52600.891 20/05/23,09:34:18,14,09,1, 11.8,1,1, 3.643, 10554.839, 199.477, 52600.853 20/05/23,09:34:18,15,09,1, 11.8,1,1, 3.643, 10554.841, 199.479, 52600.871 20/05/23,09:34:18,16,09,1, 11.8,1,1, 3.643, 10554.816, 199.487, 52600.911 20/05/23,09:34:18,17,09,1, 11.8,1,1, 3.643, 10554.838, 199.495, 52600.877 20/05/23,09:34:18,18,09,1, 11.8,1,1, 3.643, 10554.829, 199.461, 52600.899 20/05/23,09:34:18,19,09,1, 11.8,1,1, 3.643, 10554.818, 199.472, 52600.899 20/05/23,09:34:19,00,09,1, 11.9,1,1, 3.647, 10554.781, 199.477, 52600.865 20/05/23,09:34:19,01,09,1, 11.9,1,1, 3.647, 10554.813, 199.499, 52600.904 20/05/23,09:34:19,02,09,1, 11.9,1,1, 3.647, 10554.825, 199.494, 52600.935 20/05/23,09:34:19,03,09,1, 11.9,1,1, 3.647, 10554.816, 199.495, 52600.890 20/05/23,09:34:19,04,09,1, 11.9,1,1, 3.647, 10554.796, 199.479, 52600.865 20/05/23,09:34:19,05,09,1, 11.9,1,1, 3.647, 10554.814, 199.472, 52600.859 20/05/23,09:34:19,06,09,1, 11.9,1,1, 3.647, 10554.808, 199.499, 52600.869 20/05/23,09:34:19,07,09,1, 11.9,1,1, 3.647, 10554.798, 199.493, 52600.851 20/05/23,09:34:19,08,09,1, 11.9,1,1, 3.647, 10554.810, 199.490, 52600.858 20/05/23,09:34:19,09,09,1, 11.9,1,1, 3.647, 10554.814, 199.496, 52600.843 20/05/23,09:34:19,10,09,1, 11.9,1,1, 3.647, 10554.819, 199.472, 52600.884 20/05/23,09:34:19,11,09,1, 11.9,1,1, 3.647, 10554.805, 199.491, 52600.892 20/05/23,09:34:19,12,09,1, 11.9,1,1, 3.647, 10554.832, 199.479, 52600.840 20/05/23,09:34:19,13,09,1, 11.9,1,1, 3.647, 10554.801, 199.460, 52600.838 20/05/23,09:34:19,14,09,1, 11.9,1,1, 3.647, 10554.795, 199.508, 52600.845 20/05/23,09:34:19,15,09,1, 11.9,1,1, 3.647, 10554.807, 199.493, 52600.872 20/05/23,09:34:19,16,09,1, 11.9,1,1, 3.647, 10554.788, 199.518, 52600.914 20/05/23,09:34:19,17,09,1, 11.9,1,1, 3.647, 10554.826, 199.507, 52600.900 20/05/23,09:34:19,18,09,1, 11.9,1,1, 3.647, 10554.813, 199.491, 52600.874 20/05/23,09:34:19,19,09,1, 11.9,1,1, 3.647, 10554.789, 199.477, 52600.865 20/05/23,09:34:20,00,09,1, 11.9,1,1, 3.647, 10554.806, 199.477, 52600.859 20/05/23,09:34:20,01,09,1, 11.9,1,1, 3.647, 10554.797, 199.487, 52600.838 20/05/23,09:34:20,02,09,1, 11.9,1,1, 3.647, 10554.807, 199.490, 52600.907 20/05/23,09:34:20,03,09,1, 11.9,1,1, 3.647, 10554.791, 199.473, 52600.893 20/05/23,09:34:20,04,09,1, 11.9,1,1, 3.647, 10554.780, 199.504, 52600.907 20/05/23,09:34:20,05,09,1, 11.9,1,1, 3.647, 10554.804, 199.499, 52600.896 20/05/23,09:34:20,06,09,1, 11.9,1,1, 3.647, 10554.808, 199.502, 52600.877 20/05/23,09:34:20,07,09,1, 11.9,1,1, 3.647, 10554.793, 199.496, 52600.892 20/05/23,09:34:20,08,09,1, 11.9,1,1, 3.647, 10554.791, 199.468, 52600.844 20/05/23,09:34:20,09,09,1, 11.9,1,1, 3.647, 10554.812, 199.457, 52600.868 20/05/23,09:34:20,10,09,1, 11.9,1,1, 3.647, 10554.766, 199.493, 52600.876 20/05/23,09:34:20,11,09,1, 11.9,1,1, 3.647, 10554.803, 199.467, 52600.858 20/05/23,09:34:20,12,09,1, 11.9,1,1, 3.647, 10554.802, 199.481, 52600.881 20/05/23,09:34:20,13,09,1, 11.9,1,1, 3.647, 10554.787, 199.486, 52600.883 20/05/23,09:34:20,14,09,1, 11.9,1,1, 3.647, 10554.768, 199.468, 52600.857 20/05/23,09:34:20,15,09,1, 11.9,1,1, 3.647, 10554.785, 199.493, 52600.890 20/05/23,09:34:20,16,09,1, 11.9,1,1, 3.647, 10554.773, 199.482, 52601.162 20/05/23,09:34:20,17,09,1, 11.9,1,1, 3.647, 10554.808, 199.480, 52600.833 20/05/23,09:34:20,18,09,1, 11.9,1,1, 3.647, 10554.802, 199.471, 52600.861 20/05/23,09:34:20,19,09,1, 11.9,1,1, 3.647, 10554.810, 199.477, 52600.859 20/05/23,09:34:21,00,08,1, 11.8,1,1, 3.648, 10554.706, 199.469, 52600.822 20/05/23,09:34:21,01,08,1, 11.8,1,1, 3.648, 10554.798, 199.450, 52600.885 20/05/23,09:34:21,02,08,1, 11.8,1,1, 3.648, 10554.799, 199.472, 52600.896 20/05/23,09:34:21,03,08,1, 11.8,1,1, 3.648, 10554.760, 199.490, 52600.908 20/05/23,09:34:21,04,08,1, 11.8,1,1, 3.648, 10554.748, 199.469, 52600.851 20/05/23,09:34:21,05,08,1, 11.8,1,1, 3.648, 10554.760, 199.469, 52600.854 20/05/23,09:34:21,06,08,1, 11.8,1,1, 3.648, 10554.766, 199.457, 52600.869 20/05/23,09:34:21,07,08,1, 11.8,1,1, 3.648, 10554.774, 199.490, 52600.823 20/05/23,09:34:21,08,08,1, 11.8,1,1, 3.648, 10554.763, 199.446, 52600.888 20/05/23,09:34:21,09,08,1, 11.8,1,1, 3.648, 10554.757, 199.468, 52600.900 20/05/23,09:34:21,10,08,1, 11.8,1,1, 3.648, 10554.760, 199.463, 52600.868 20/05/23,09:34:21,11,08,1, 11.8,1,1, 3.648, 10554.746, 199.464, 52600.852 20/05/23,09:34:21,12,08,1, 11.8,1,1, 3.648, 10554.734, 199.453, 52600.879 20/05/23,09:34:21,13,08,1, 11.8,1,1, 3.648, 10554.766, 199.459, 52600.839 20/05/23,09:34:21,14,08,1, 11.8,1,1, 3.648, 10554.756, 199.449, 52600.838 20/05/23,09:34:21,15,08,1, 11.8,1,1, 3.648, 10554.737, 199.464, 52600.852 20/05/23,09:34:21,16,08,1, 11.8,1,1, 3.648, 10554.747, 199.482, 52600.837 20/05/23,09:34:21,17,08,1, 11.8,1,1, 3.648, 10554.746, 199.456, 52600.841 20/05/23,09:34:21,18,08,1, 11.8,1,1, 3.648, 10554.727, 199.477, 52600.841 20/05/23,09:34:21,19,08,1, 11.8,1,1, 3.648, 10554.711, 199.469, 52600.822 20/05/23,09:34:22,00,08,1, 11.8,1,1, 3.648, 10554.714, 199.468, 52600.914 20/05/23,09:34:22,01,08,1, 11.8,1,1, 3.648, 10554.733, 199.479, 52600.875 20/05/23,09:34:22,02,08,1, 11.8,1,1, 3.648, 10554.725, 199.464, 52600.863 20/05/23,09:34:22,03,08,1, 11.8,1,1, 3.648, 10554.733, 199.442, 52600.849 20/05/23,09:34:22,04,08,1, 11.8,1,1, 3.648, 10554.733, 199.464, 52600.863 20/05/23,09:34:22,05,08,1, 11.8,1,1, 3.648, 10554.730, 199.441, 52600.892 20/05/23,09:34:22,06,08,1, 11.8,1,1, 3.648, 10554.725, 199.479, 52600.882 20/05/23,09:34:22,07,08,1, 11.8,1,1, 3.648, 10554.727, 199.473, 52600.900 20/05/23,09:34:22,08,08,1, 11.8,1,1, 3.648, 10554.740, 199.487, 52600.823 20/05/23,09:34:22,09,08,1, 11.8,1,1, 3.648, 10554.756, 199.453, 52600.884 20/05/23,09:34:22,10,08,1, 11.8,1,1, 3.648, 10554.742, 199.488, 52600.856 20/05/23,09:34:22,11,08,1, 11.8,1,1, 3.648, 10554.719, 199.461, 52600.876 20/05/23,09:34:22,12,08,1, 11.8,1,1, 3.648, 10554.784, 199.460, 52600.912 20/05/23,09:34:22,13,08,1, 11.8,1,1, 3.648, 10554.703, 199.455, 52600.851 20/05/23,09:34:22,14,08,1, 11.8,1,1, 3.648, 10554.727, 199.477, 52600.846 20/05/23,09:34:22,15,08,1, 11.8,1,1, 3.648, 10554.726, 199.455, 52600.834 20/05/23,09:34:22,16,08,1, 11.8,1,1, 3.648, 10554.713, 199.473, 52600.692 20/05/23,09:34:22,17,08,1, 11.8,1,1, 3.648, 10554.694, 199.488, 52600.915 20/05/23,09:34:22,18,08,1, 11.8,1,1, 3.648, 10554.705, 199.480, 52600.916 20/05/23,09:34:22,19,08,1, 11.8,1,1, 3.648, 10554.719, 199.468, 52600.914 20/05/23,09:34:23,00,08,1, 11.9,1,1, 3.642, 10554.723, 199.464, 52600.831 20/05/23,09:34:23,01,08,1, 11.9,1,1, 3.642, 10554.729, 199.462, 52600.898 20/05/23,09:34:23,02,08,1, 11.9,1,1, 3.642, 10554.721, 199.470, 52600.850 20/05/23,09:34:23,03,08,1, 11.9,1,1, 3.642, 10554.721, 199.452, 52600.846 20/05/23,09:34:23,04,08,1, 11.9,1,1, 3.642, 10554.699, 199.464, 52600.836 20/05/23,09:34:23,05,08,1, 11.9,1,1, 3.642, 10554.732, 199.465, 52600.842 20/05/23,09:34:23,06,08,1, 11.9,1,1, 3.642, 10554.735, 199.475, 52600.863 20/05/23,09:34:23,07,08,1, 11.9,1,1, 3.642, 10554.726, 199.488, 52600.852 20/05/23,09:34:23,08,08,1, 11.9,1,1, 3.642, 10554.734, 199.483, 52600.850 20/05/23,09:34:23,09,08,1, 11.9,1,1, 3.642, 10554.729, 199.447, 52600.859 20/05/23,09:34:23,10,08,1, 11.9,1,1, 3.642, 10554.747, 199.492, 52600.821 20/05/23,09:34:23,11,08,1, 11.9,1,1, 3.642, 10554.730, 199.469, 52600.859 20/05/23,09:34:23,12,08,1, 11.9,1,1, 3.642, 10554.713, 199.443, 52600.849 20/05/23,09:34:23,13,08,1, 11.9,1,1, 3.642, 10554.736, 199.444, 52600.812 20/05/23,09:34:23,14,08,1, 11.9,1,1, 3.642, 10554.702, 199.460, 52600.793 20/05/23,09:34:23,15,08,1, 11.9,1,1, 3.642, 10554.727, 199.468, 52600.857 20/05/23,09:34:23,16,08,1, 11.9,1,1, 3.642, 10554.713, 199.454, 52600.850 20/05/23,09:34:23,17,08,1, 11.9,1,1, 3.642, 10554.714, 199.491, 52600.828 20/05/23,09:34:23,18,08,1, 11.9,1,1, 3.642, 10554.748, 199.493, 52600.875 20/05/23,09:34:23,19,08,1, 11.9,1,1, 3.642, 10554.730, 199.464, 52600.831 20/05/23,09:34:24,00,09,1, 11.9,1,1, 3.646, 10554.689, 199.472, 52600.862 20/05/23,09:34:24,01,09,1, 11.9,1,1, 3.646, 10554.720, 199.453, 52600.811 20/05/23,09:34:24,02,09,1, 11.9,1,1, 3.646, 10554.690, 199.454, 52600.857 20/05/23,09:34:24,03,09,1, 11.9,1,1, 3.646, 10554.695, 199.462, 52600.833 20/05/23,09:34:24,04,09,1, 11.9,1,1, 3.646, 10554.686, 199.464, 52600.817 20/05/23,09:34:24,05,09,1, 11.9,1,1, 3.646, 10554.729, 199.446, 52600.809 20/05/23,09:34:24,06,09,1, 11.9,1,1, 3.646, 10554.694, 199.469, 52600.807 20/05/23,09:34:24,07,09,1, 11.9,1,1, 3.646, 10554.680, 199.434, 52600.783 20/05/23,09:34:24,08,09,1, 11.9,1,1, 3.646, 10554.701, 199.450, 52600.807 20/05/23,09:34:24,09,09,1, 11.9,1,1, 3.646, 10554.696, 199.442, 52600.805 20/05/23,09:34:24,10,09,1, 11.9,1,1, 3.646, 10554.717, 199.466, 52600.839 20/05/23,09:34:24,11,09,1, 11.9,1,1, 3.646, 10554.691, 199.451, 52600.815 20/05/23,09:34:24,12,09,1, 11.9,1,1, 3.646, 10554.683, 199.438, 52600.805 20/05/23,09:34:24,13,09,1, 11.9,1,1, 3.646, 10554.686, 199.468, 52600.833 20/05/23,09:34:24,14,09,1, 11.9,1,1, 3.646, 10554.674, 199.477, 52600.857 20/05/23,09:34:24,15,09,1, 11.9,1,1, 3.646, 10554.685, 199.458, 52600.840 20/05/23,09:34:24,16,09,1, 11.9,1,1, 3.646, 10554.670, 199.470, 52600.852 20/05/23,09:34:24,17,09,1, 11.9,1,1, 3.646, 10554.713, 199.436, 52600.829 20/05/23,09:34:24,18,09,1, 11.9,1,1, 3.646, 10554.691, 199.466, 52600.871 20/05/23,09:34:24,19,09,1, 11.9,1,1, 3.646, 10554.694, 199.472, 52600.862 20/05/23,09:34:25,00,09,1, 11.8,1,1, 3.644, 10554.681, 199.454, 52600.786 20/05/23,09:34:25,01,09,1, 11.8,1,1, 3.644, 10554.710, 199.444, 52600.662 20/05/23,09:34:25,02,09,1, 11.8,1,1, 3.644, 10554.720, 199.464, 52600.787 20/05/23,09:34:25,03,09,1, 11.8,1,1, 3.644, 10554.698, 199.452, 52600.805 20/05/23,09:34:25,04,09,1, 11.8,1,1, 3.644, 10554.689, 199.468, 52600.845 20/05/23,09:34:25,05,09,1, 11.8,1,1, 3.644, 10554.702, 199.441, 52600.818 20/05/23,09:34:25,06,09,1, 11.8,1,1, 3.644, 10554.678, 199.444, 52600.845 20/05/23,09:34:25,07,09,1, 11.8,1,1, 3.644, 10554.673, 199.446, 52600.845 20/05/23,09:34:25,08,09,1, 11.8,1,1, 3.644, 10554.703, 199.441, 52600.832 20/05/23,09:34:25,09,09,1, 11.8,1,1, 3.644, 10554.704, 199.452, 52600.814 20/05/23,09:34:25,10,09,1, 11.8,1,1, 3.644, 10554.677, 199.433, 52600.813 20/05/23,09:34:25,11,09,1, 11.8,1,1, 3.644, 10554.655, 199.452, 52600.835 20/05/23,09:34:25,12,09,1, 11.8,1,1, 3.644, 10554.677, 199.429, 52600.842 20/05/23,09:34:25,13,09,1, 11.8,1,1, 3.644, 10554.650, 199.442, 52600.827 20/05/23,09:34:25,14,09,1, 11.8,1,1, 3.644, 10554.675, 199.447, 52600.844 20/05/23,09:34:25,15,09,1, 11.8,1,1, 3.644, 10554.674, 199.442, 52600.827 20/05/23,09:34:25,16,09,1, 11.8,1,1, 3.644, 10554.669, 199.461, 52600.833 20/05/23,09:34:25,17,09,1, 11.8,1,1, 3.644, 10554.679, 199.460, 52600.843 20/05/23,09:34:25,18,09,1, 11.8,1,1, 3.644, 10554.689, 199.457, 52600.831 20/05/23,09:34:25,19,09,1, 11.8,1,1, 3.644, 10554.686, 199.454, 52600.786 20/05/23,09:34:26,00,09,1, 11.8,1,1, 3.644, 10554.639, 199.472, 52600.890 20/05/23,09:34:26,01,09,1, 11.8,1,1, 3.644, 10554.663, 199.462, 52600.843 20/05/23,09:34:26,02,09,1, 11.8,1,1, 3.644, 10554.682, 199.451, 52600.818 20/05/23,09:34:26,03,09,1, 11.8,1,1, 3.644, 10554.682, 199.444, 52600.859 20/05/23,09:34:26,04,09,1, 11.8,1,1, 3.644, 10554.678, 199.434, 52600.851 20/05/23,09:34:26,05,09,1, 11.8,1,1, 3.644, 10554.652, 199.436, 52600.790 20/05/23,09:34:26,06,09,1, 11.8,1,1, 3.644, 10554.695, 199.446, 52600.822 20/05/23,09:34:26,07,09,1, 11.8,1,1, 3.644, 10554.682, 199.451, 52600.836 20/05/23,09:34:26,08,09,1, 11.8,1,1, 3.644, 10554.683, 199.451, 52600.844 20/05/23,09:34:26,09,09,1, 11.8,1,1, 3.644, 10554.673, 199.442, 52600.853 20/05/23,09:34:26,10,09,1, 11.8,1,1, 3.644, 10554.676, 199.462, 52600.811 20/05/23,09:34:26,11,09,1, 11.8,1,1, 3.644, 10554.678, 199.423, 52600.814 20/05/23,09:34:26,12,09,1, 11.8,1,1, 3.644, 10554.649, 199.460, 52600.819 20/05/23,09:34:26,13,09,1, 11.8,1,1, 3.644, 10554.676, 199.449, 52600.837 20/05/23,09:34:26,14,09,1, 11.8,1,1, 3.644, 10554.657, 199.442, 52600.857 20/05/23,09:34:26,15,09,1, 11.8,1,1, 3.644, 10554.696, 199.451, 52600.832 20/05/23,09:34:26,16,09,1, 11.8,1,1, 3.644, 10554.641, 199.491, 52600.836 20/05/23,09:34:26,17,09,1, 11.8,1,1, 3.644, 10554.634, 199.454, 52600.821 20/05/23,09:34:26,18,09,1, 11.8,1,1, 3.644, 10554.638, 199.460, 52600.878 20/05/23,09:34:26,19,09,1, 11.8,1,1, 3.644, 10554.646, 199.472, 52600.890 20/05/23,09:34:27,00,08,1, 11.9,1,1, 3.646, 10554.656, 199.461, 52600.837 20/05/23,09:34:27,01,08,1, 11.9,1,1, 3.646, 10554.657, 199.454, 52600.842 20/05/23,09:34:27,02,08,1, 11.9,1,1, 3.646, 10554.618, 199.450, 52600.816 20/05/23,09:34:27,03,08,1, 11.9,1,1, 3.646, 10554.652, 199.473, 52600.862 20/05/23,09:34:27,04,08,1, 11.9,1,1, 3.646, 10554.671, 199.456, 52600.864 20/05/23,09:34:27,05,08,1, 11.9,1,1, 3.646, 10554.662, 199.437, 52600.850 20/05/23,09:34:27,06,08,1, 11.9,1,1, 3.646, 10554.675, 199.445, 52600.827 20/05/23,09:34:27,07,08,1, 11.9,1,1, 3.646, 10554.657, 199.459, 52600.875 20/05/23,09:34:27,08,08,1, 11.9,1,1, 3.646, 10554.669, 199.465, 52600.833 20/05/23,09:34:27,09,08,1, 11.9,1,1, 3.646, 10554.676, 199.483, 52600.879 20/05/23,09:34:27,10,08,1, 11.9,1,1, 3.646, 10554.624, 199.469, 52600.880 20/05/23,09:34:27,11,08,1, 11.9,1,1, 3.646, 10554.651, 199.459, 52600.825 20/05/23,09:34:27,12,08,1, 11.9,1,1, 3.646, 10554.640, 199.458, 52600.834 20/05/23,09:34:27,13,08,1, 11.9,1,1, 3.646, 10554.636, 199.476, 52600.822 20/05/23,09:34:27,14,08,1, 11.9,1,1, 3.646, 10554.629, 199.451, 52600.811 20/05/23,09:34:27,15,08,1, 11.9,1,1, 3.646, 10554.620, 199.456, 52600.811 20/05/23,09:34:27,16,08,1, 11.9,1,1, 3.646, 10554.632, 199.450, 52600.859 20/05/23,09:34:27,17,08,1, 11.9,1,1, 3.646, 10554.658, 199.458, 52600.826 20/05/23,09:34:27,18,08,1, 11.9,1,1, 3.646, 10554.658, 199.457, 52600.828 20/05/23,09:34:27,19,08,1, 11.9,1,1, 3.646, 10554.660, 199.461, 52600.837 20/05/23,09:34:28,00,08,1, 12.0,1,1, 3.646, 10554.639, 199.457, 52600.815 20/05/23,09:34:28,01,08,1, 12.0,1,1, 3.646, 10554.629, 199.454, 52600.841 20/05/23,09:34:28,02,08,1, 12.0,1,1, 3.646, 10554.617, 199.460, 52600.840 20/05/23,09:34:28,03,08,1, 12.0,1,1, 3.646, 10554.625, 199.462, 52600.850 20/05/23,09:34:28,04,08,1, 12.0,1,1, 3.646, 10554.621, 199.471, 52600.834 20/05/23,09:34:28,05,08,1, 12.0,1,1, 3.646, 10554.645, 199.452, 52600.849 20/05/23,09:34:28,06,08,1, 12.0,1,1, 3.646, 10554.650, 199.452, 52600.824 20/05/23,09:34:28,07,08,1, 12.0,1,1, 3.646, 10554.652, 199.455, 52600.866 20/05/23,09:34:28,08,08,1, 12.0,1,1, 3.646, 10554.661, 199.447, 52600.838 20/05/23,09:34:28,09,08,1, 12.0,1,1, 3.646, 10554.643, 199.448, 52600.826 20/05/23,09:34:28,10,08,1, 12.0,1,1, 3.646, 10554.684, 199.467, 52600.872 20/05/23,09:34:28,11,08,1, 12.0,1,1, 3.646, 10554.650, 199.451, 52600.854 20/05/23,09:34:28,12,08,1, 12.0,1,1, 3.646, 10554.657, 199.433, 52600.827 20/05/23,09:34:28,13,08,1, 12.0,1,1, 3.646, 10554.626, 199.452, 52600.845 20/05/23,09:34:28,14,08,1, 12.0,1,1, 3.646, 10554.642, 199.480, 52600.842 20/05/23,09:34:28,15,08,1, 12.0,1,1, 3.646, 10554.637, 199.436, 52600.810 20/05/23,09:34:28,16,08,1, 12.0,1,1, 3.646, 10554.613, 199.484, 52600.826 20/05/23,09:34:28,17,08,1, 12.0,1,1, 3.646, 10554.661, 199.456, 52600.831 20/05/23,09:34:28,18,08,1, 12.0,1,1, 3.646, 10554.656, 199.452, 52600.832 20/05/23,09:34:28,19,08,1, 12.0,1,1, 3.646, 10554.643, 199.457, 52600.815 20/05/23,09:34:29,00,08,1, 12.0,1,1, 3.650, 10554.664, 199.459, 52600.861 20/05/23,09:34:29,01,08,1, 12.0,1,1, 3.650, 10554.649, 199.441, 52600.837 20/05/23,09:34:29,02,08,1, 12.0,1,1, 3.650, 10554.650, 199.475, 52600.860 20/05/23,09:34:29,03,08,1, 12.0,1,1, 3.650, 10554.666, 199.461, 52600.869 20/05/23,09:34:29,04,08,1, 12.0,1,1, 3.650, 10554.662, 199.466, 52600.801 20/05/23,09:34:29,05,08,1, 12.0,1,1, 3.650, 10554.632, 199.443, 52600.823 20/05/23,09:34:29,06,08,1, 12.0,1,1, 3.650, 10554.669, 199.476, 52600.867 20/05/23,09:34:29,07,08,1, 12.0,1,1, 3.650, 10554.650, 199.450, 52600.882 20/05/23,09:34:29,08,08,1, 12.0,1,1, 3.650, 10554.607, 199.411, 52600.849 20/05/23,09:34:29,09,08,1, 12.0,1,1, 3.650, 10554.635, 199.434, 52600.829 20/05/23,09:34:29,10,08,1, 12.0,1,1, 3.650, 10554.654, 199.425, 52600.706 20/05/23,09:34:29,11,08,1, 12.0,1,1, 3.650, 10554.690, 199.423, 52600.776 20/05/23,09:34:29,12,08,1, 12.0,1,1, 3.650, 10554.668, 199.446, 52600.804 20/05/23,09:34:29,13,08,1, 12.0,1,1, 3.650, 10554.639, 199.445, 52600.807 20/05/23,09:34:29,14,08,1, 12.0,1,1, 3.650, 10554.644, 199.462, 52600.837 20/05/23,09:34:29,15,08,1, 12.0,1,1, 3.650, 10554.661, 199.453, 52600.847 20/05/23,09:34:29,16,08,1, 12.0,1,1, 3.650, 10554.659, 199.450, 52600.859 20/05/23,09:34:29,17,08,1, 12.0,1,1, 3.650, 10554.615, 199.447, 52600.858 20/05/23,09:34:29,18,08,1, 12.0,1,1, 3.650, 10554.637, 199.453, 52600.837 20/05/23,09:34:29,19,08,1, 12.0,1,1, 3.650, 10554.667, 199.459, 52600.861 20/05/23,09:34:30,00,08,1, 11.9,1,1, 3.647, 10554.647, 199.438, 52600.845 20/05/23,09:34:30,01,08,1, 11.9,1,1, 3.647, 10554.661, 199.426, 52600.849 20/05/23,09:34:30,02,08,1, 11.9,1,1, 3.647, 10554.650, 199.434, 52600.842 20/05/23,09:34:30,03,08,1, 11.9,1,1, 3.647, 10554.665, 199.441, 52600.825 20/05/23,09:34:30,04,08,1, 11.9,1,1, 3.647, 10554.638, 199.428, 52600.807 20/05/23,09:34:30,05,08,1, 11.9,1,1, 3.647, 10554.627, 199.445, 52600.843 20/05/23,09:34:30,06,08,1, 11.9,1,1, 3.647, 10554.651, 199.443, 52600.843 20/05/23,09:34:30,07,08,1, 11.9,1,1, 3.647, 10554.652, 199.419, 52600.839 20/05/23,09:34:30,08,08,1, 11.9,1,1, 3.647, 10554.663, 199.457, 52600.822 20/05/23,09:34:30,09,08,1, 11.9,1,1, 3.647, 10554.648, 199.449, 52600.848 20/05/23,09:34:30,10,08,1, 11.9,1,1, 3.647, 10554.662, 199.442, 52600.878 20/05/23,09:34:30,11,08,1, 11.9,1,1, 3.647, 10554.661, 199.445, 52600.854 20/05/23,09:34:30,12,08,1, 11.9,1,1, 3.647, 10554.671, 199.413, 52600.809 20/05/23,09:34:30,13,08,1, 11.9,1,1, 3.647, 10554.661, 199.445, 52600.852 20/05/23,09:34:30,14,08,1, 11.9,1,1, 3.647, 10554.681, 199.438, 52600.852 20/05/23,09:34:30,15,08,1, 11.9,1,1, 3.647, 10554.705, 199.439, 52600.843 20/05/23,09:34:30,16,08,1, 11.9,1,1, 3.647, 10554.655, 199.415, 52600.822 20/05/23,09:34:30,17,08,1, 11.9,1,1, 3.647, 10554.650, 199.426, 52600.802 20/05/23,09:34:30,18,08,1, 11.9,1,1, 3.647, 10554.625, 199.435, 52600.819 20/05/23,09:34:30,19,08,1, 11.9,1,1, 3.647, 10554.652, 199.438, 52600.845 20/05/23,09:34:31,00,09,1, 11.9,1,1, 3.647, 10554.672, 199.446, 52600.854 20/05/23,09:34:31,01,09,1, 11.9,1,1, 3.647, 10554.662, 199.439, 52600.836 20/05/23,09:34:31,02,09,1, 11.9,1,1, 3.647, 10554.646, 199.446, 52600.837 20/05/23,09:34:31,03,09,1, 11.9,1,1, 3.647, 10554.653, 199.447, 52600.843 20/05/23,09:34:31,04,09,1, 11.9,1,1, 3.647, 10554.639, 199.415, 52600.819 20/05/23,09:34:31,05,09,1, 11.9,1,1, 3.647, 10554.646, 199.430, 52600.852 20/05/23,09:34:31,06,09,1, 11.9,1,1, 3.647, 10554.646, 199.418, 52600.825 20/05/23,09:34:31,07,09,1, 11.9,1,1, 3.647, 10554.648, 199.446, 52600.876 20/05/23,09:34:31,08,09,1, 11.9,1,1, 3.647, 10554.666, 199.409, 52600.831 20/05/23,09:34:31,09,09,1, 11.9,1,1, 3.647, 10554.633, 199.413, 52600.834 20/05/23,09:34:31,10,09,1, 11.9,1,1, 3.647, 10554.665, 199.430, 52600.809 20/05/23,09:34:31,11,09,1, 11.9,1,1, 3.647, 10554.639, 199.453, 52600.842 20/05/23,09:34:31,12,09,1, 11.9,1,1, 3.647, 10554.662, 199.450, 52600.832 20/05/23,09:34:31,13,09,1, 11.9,1,1, 3.647, 10554.661, 199.469, 52600.829 20/05/23,09:34:31,14,09,1, 11.9,1,1, 3.647, 10554.648, 199.457, 52600.793 20/05/23,09:34:31,15,09,1, 11.9,1,1, 3.647, 10554.663, 199.428, 52600.807 20/05/23,09:34:31,16,09,1, 11.9,1,1, 3.647, 10554.679, 199.430, 52600.830 20/05/23,09:34:31,17,09,1, 11.9,1,1, 3.647, 10554.654, 199.438, 52600.860 20/05/23,09:34:31,18,09,1, 11.9,1,1, 3.647, 10554.681, 199.417, 52600.795 20/05/23,09:34:31,19,09,1, 11.9,1,1, 3.647, 10554.675, 199.446, 52600.854 20/05/23,09:34:32,00,09,1, 11.9,1,1, 3.644, 10554.639, 199.420, 52600.848 20/05/23,09:34:32,01,09,1, 11.9,1,1, 3.644, 10554.644, 199.408, 52600.831 20/05/23,09:34:32,02,09,1, 11.9,1,1, 3.644, 10554.663, 199.454, 52600.870 20/05/23,09:34:32,03,09,1, 11.9,1,1, 3.644, 10554.632, 199.445, 52600.860 20/05/23,09:34:32,04,09,1, 11.9,1,1, 3.644, 10554.640, 199.428, 52600.849 20/05/23,09:34:32,05,09,1, 11.9,1,1, 3.644, 10554.644, 199.429, 52600.874 20/05/23,09:34:32,06,09,1, 11.9,1,1, 3.644, 10554.654, 199.422, 52600.862 20/05/23,09:34:32,07,09,1, 11.9,1,1, 3.644, 10554.626, 199.427, 52600.810 20/05/23,09:34:32,08,09,1, 11.9,1,1, 3.644, 10554.656, 199.413, 52600.833 20/05/23,09:34:32,09,09,1, 11.9,1,1, 3.644, 10554.656, 199.407, 52600.830 20/05/23,09:34:32,10,09,1, 11.9,1,1, 3.644, 10554.649, 199.423, 52600.840 20/05/23,09:34:32,11,09,1, 11.9,1,1, 3.644, 10554.644, 199.431, 52600.819 20/05/23,09:34:32,12,09,1, 11.9,1,1, 3.644, 10554.656, 199.437, 52600.832 20/05/23,09:34:32,13,09,1, 11.9,1,1, 3.644, 10554.627, 199.438, 52600.840 20/05/23,09:34:32,14,09,1, 11.9,1,1, 3.644, 10554.640, 199.426, 52600.817 20/05/23,09:34:32,15,09,1, 11.9,1,1, 3.644, 10554.643, 199.439, 52600.829 20/05/23,09:34:32,16,09,1, 11.9,1,1, 3.644, 10554.668, 199.425, 52600.832 20/05/23,09:34:32,17,09,1, 11.9,1,1, 3.644, 10554.635, 199.429, 52600.820 20/05/23,09:34:32,18,09,1, 11.9,1,1, 3.644, 10554.669, 199.427, 52600.769 20/05/23,09:34:32,19,09,1, 11.9,1,1, 3.644, 10554.640, 199.420, 52600.848 20/05/23,09:34:33,00,09,1, 11.8,1,1, 3.646, 10554.664, 199.436, 52600.811 20/05/23,09:34:33,01,09,1, 11.8,1,1, 3.646, 10554.655, 199.402, 52600.827 20/05/23,09:34:33,02,09,1, 11.8,1,1, 3.646, 10554.654, 199.409, 52600.832 20/05/23,09:34:33,03,09,1, 11.8,1,1, 3.646, 10554.659, 199.401, 52600.849 20/05/23,09:34:33,04,09,1, 11.8,1,1, 3.646, 10554.700, 199.411, 52600.869 20/05/23,09:34:33,05,09,1, 11.8,1,1, 3.646, 10554.650, 199.396, 52600.826 20/05/23,09:34:33,06,09,1, 11.8,1,1, 3.646, 10554.673, 199.411, 52600.836 20/05/23,09:34:33,07,09,1, 11.8,1,1, 3.646, 10554.668, 199.412, 52600.857 20/05/23,09:34:33,08,09,1, 11.8,1,1, 3.646, 10554.657, 199.439, 52600.838 20/05/23,09:34:33,09,09,1, 11.8,1,1, 3.646, 10554.662, 199.428, 52600.893 20/05/23,09:34:33,10,09,1, 11.8,1,1, 3.646, 10554.675, 199.443, 52600.881 20/05/23,09:34:33,11,09,1, 11.8,1,1, 3.646, 10554.681, 199.404, 52600.852 20/05/23,09:34:33,12,09,1, 11.8,1,1, 3.646, 10554.653, 199.399, 52600.874 20/05/23,09:34:33,13,09,1, 11.8,1,1, 3.646, 10554.696, 199.395, 52600.862 20/05/23,09:34:33,14,09,1, 11.8,1,1, 3.646, 10554.647, 199.428, 52600.863 20/05/23,09:34:33,15,09,1, 11.8,1,1, 3.646, 10554.654, 199.409, 52600.791 20/05/23,09:34:33,16,09,1, 11.8,1,1, 3.646, 10554.659, 199.430, 52600.827 20/05/23,09:34:33,17,09,1, 11.8,1,1, 3.646, 10554.676, 199.424, 52600.829 20/05/23,09:34:33,18,09,1, 11.8,1,1, 3.646, 10554.675, 199.408, 52600.816 20/05/23,09:34:33,19,09,1, 11.8,1,1, 3.646, 10554.671, 199.436, 52600.811 20/05/23,09:34:34,00,09,1, 11.8,1,1, 3.648, 10554.639, 199.413, 52600.804 20/05/23,09:34:34,01,09,1, 11.8,1,1, 3.648, 10554.671, 199.437, 52600.860 20/05/23,09:34:34,02,09,1, 11.8,1,1, 3.648, 10554.700, 199.430, 52600.820 20/05/23,09:34:34,03,09,1, 11.8,1,1, 3.648, 10554.695, 199.417, 52600.822 20/05/23,09:34:34,04,09,1, 11.8,1,1, 3.648, 10554.674, 199.421, 52600.801 20/05/23,09:34:34,05,09,1, 11.8,1,1, 3.648, 10554.679, 199.426, 52600.830 20/05/23,09:34:34,06,09,1, 11.8,1,1, 3.648, 10554.699, 199.401, 52600.843 20/05/23,09:34:34,07,09,1, 11.8,1,1, 3.648, 10554.669, 199.409, 52600.783 20/05/23,09:34:34,08,09,1, 11.8,1,1, 3.648, 10554.681, 199.421, 52600.786 20/05/23,09:34:34,09,09,1, 11.8,1,1, 3.648, 10554.713, 199.398, 52600.797 20/05/23,09:34:34,10,09,1, 11.8,1,1, 3.648, 10554.668, 199.422, 52600.857 20/05/23,09:34:34,11,09,1, 11.8,1,1, 3.648, 10554.709, 199.427, 52600.861 20/05/23,09:34:34,12,09,1, 11.8,1,1, 3.648, 10554.680, 199.425, 52600.821 20/05/23,09:34:34,13,09,1, 11.8,1,1, 3.648, 10554.679, 199.419, 52600.859 20/05/23,09:34:34,14,09,1, 11.8,1,1, 3.648, 10554.699, 199.425, 52600.835 20/05/23,09:34:34,15,09,1, 11.8,1,1, 3.648, 10554.692, 199.412, 52600.848 20/05/23,09:34:34,16,09,1, 11.8,1,1, 3.648, 10554.677, 199.413, 52600.826 20/05/23,09:34:34,17,09,1, 11.8,1,1, 3.648, 10554.687, 199.389, 52600.854 20/05/23,09:34:34,18,09,1, 11.8,1,1, 3.648, 10554.700, 199.404, 52600.812 20/05/23,09:34:34,19,09,1, 11.8,1,1, 3.648, 10554.647, 199.413, 52600.804 20/05/23,09:34:35,00,09,1, 11.9,1,1, 3.652, 10554.672, 199.408, 52600.813 20/05/23,09:34:35,01,09,1, 11.9,1,1, 3.652, 10554.679, 199.418, 52600.872 20/05/23,09:34:35,02,09,1, 11.9,1,1, 3.652, 10554.689, 199.405, 52600.825 20/05/23,09:34:35,03,09,1, 11.9,1,1, 3.652, 10554.692, 199.422, 52600.797 20/05/23,09:34:35,04,09,1, 11.9,1,1, 3.652, 10554.676, 199.410, 52600.830 20/05/23,09:34:35,05,09,1, 11.9,1,1, 3.652, 10554.685, 199.392, 52600.825 20/05/23,09:34:35,06,09,1, 11.9,1,1, 3.652, 10554.674, 199.413, 52600.844 20/05/23,09:34:35,07,09,1, 11.9,1,1, 3.652, 10554.716, 199.406, 52600.849 20/05/23,09:34:35,08,09,1, 11.9,1,1, 3.652, 10554.675, 199.396, 52600.944 20/05/23,09:34:35,09,09,1, 11.9,1,1, 3.652, 10554.724, 199.435, 52600.858 20/05/23,09:34:35,10,09,1, 11.9,1,1, 3.652, 10554.694, 199.401, 52600.784 20/05/23,09:34:35,11,09,1, 11.9,1,1, 3.652, 10554.682, 199.414, 52600.820 20/05/23,09:34:35,12,09,1, 11.9,1,1, 3.652, 10554.680, 199.402, 52600.814 20/05/23,09:34:35,13,09,1, 11.9,1,1, 3.652, 10554.677, 199.404, 52600.830 20/05/23,09:34:35,14,09,1, 11.9,1,1, 3.652, 10554.703, 199.418, 52600.825 20/05/23,09:34:35,15,09,1, 11.9,1,1, 3.652, 10554.693, 199.405, 52600.839 20/05/23,09:34:35,16,09,1, 11.9,1,1, 3.652, 10554.683, 199.414, 52600.821 20/05/23,09:34:35,17,09,1, 11.9,1,1, 3.652, 10554.677, 199.409, 52600.810 20/05/23,09:34:35,18,09,1, 11.9,1,1, 3.652, 10554.699, 199.395, 52600.847 20/05/23,09:34:35,19,09,1, 11.9,1,1, 3.652, 10554.680, 199.408, 52600.813 20/05/23,09:34:36,00,09,1, 11.9,1,1, 3.647, 10554.714, 199.393, 52600.857 20/05/23,09:34:36,01,09,1, 11.9,1,1, 3.647, 10554.686, 199.370, 52600.795 20/05/23,09:34:36,02,09,1, 11.9,1,1, 3.647, 10554.733, 199.371, 52600.811 20/05/23,09:34:36,03,09,1, 11.9,1,1, 3.647, 10554.692, 199.380, 52600.778 20/05/23,09:34:36,04,09,1, 11.9,1,1, 3.647, 10554.725, 199.393, 52600.831 20/05/23,09:34:36,05,09,1, 11.9,1,1, 3.647, 10554.718, 199.379, 52600.852 20/05/23,09:34:36,06,09,1, 11.9,1,1, 3.647, 10554.703, 199.408, 52600.847 20/05/23,09:34:36,07,09,1, 11.9,1,1, 3.647, 10554.686, 199.386, 52600.839 20/05/23,09:34:36,08,09,1, 11.9,1,1, 3.647, 10554.745, 199.418, 52600.841 20/05/23,09:34:36,09,09,1, 11.9,1,1, 3.647, 10554.723, 199.378, 52600.810 20/05/23,09:34:36,10,09,1, 11.9,1,1, 3.647, 10554.706, 199.401, 52600.810 20/05/23,09:34:36,11,09,1, 11.9,1,1, 3.647, 10554.707, 199.402, 52600.836 20/05/23,09:34:36,12,09,1, 11.9,1,1, 3.647, 10554.721, 199.403, 52600.781 20/05/23,09:34:36,13,09,1, 11.9,1,1, 3.647, 10554.733, 199.354, 52600.803 20/05/23,09:34:36,14,09,1, 11.9,1,1, 3.647, 10554.738, 199.364, 52600.811 20/05/23,09:34:36,15,09,1, 11.9,1,1, 3.647, 10554.715, 199.358, 52600.794 20/05/23,09:34:36,16,09,1, 11.9,1,1, 3.647, 10554.710, 199.396, 52600.827 20/05/23,09:34:36,17,09,1, 11.9,1,1, 3.647, 10554.709, 199.335, 52600.792 20/05/23,09:34:36,18,09,1, 11.9,1,1, 3.647, 10554.696, 199.384, 52600.818 20/05/23,09:34:36,19,09,1, 11.9,1,1, 3.647, 10554.715, 199.393, 52600.857 20/05/23,09:34:37,00,09,1, 11.9,1,1, 3.646, 10554.723, 199.413, 52600.780 20/05/23,09:34:37,01,09,1, 11.9,1,1, 3.646, 10554.720, 199.371, 52600.787 20/05/23,09:34:37,02,09,1, 11.9,1,1, 3.646, 10554.721, 199.346, 52600.812 20/05/23,09:34:37,03,09,1, 11.9,1,1, 3.646, 10554.729, 199.364, 52600.854 20/05/23,09:34:37,04,09,1, 11.9,1,1, 3.646, 10554.715, 199.394, 52600.828 20/05/23,09:34:37,05,09,1, 11.9,1,1, 3.646, 10554.724, 199.378, 52600.821 20/05/23,09:34:37,06,09,1, 11.9,1,1, 3.646, 10554.710, 199.389, 52600.816 20/05/23,09:34:37,07,09,1, 11.9,1,1, 3.646, 10554.734, 199.409, 52600.826 20/05/23,09:34:37,08,09,1, 11.9,1,1, 3.646, 10554.730, 199.399, 52600.832 20/05/23,09:34:37,09,09,1, 11.9,1,1, 3.646, 10554.740, 199.401, 52600.783 20/05/23,09:34:37,10,09,1, 11.9,1,1, 3.646, 10554.741, 199.397, 52600.817 20/05/23,09:34:37,11,09,1, 11.9,1,1, 3.646, 10554.740, 199.411, 52600.804 20/05/23,09:34:37,12,09,1, 11.9,1,1, 3.646, 10554.712, 199.389, 52600.795 20/05/23,09:34:37,13,09,1, 11.9,1,1, 3.646, 10554.720, 199.386, 52600.817 20/05/23,09:34:37,14,09,1, 11.9,1,1, 3.646, 10554.709, 199.374, 52600.807 20/05/23,09:34:37,15,09,1, 11.9,1,1, 3.646, 10554.720, 199.366, 52600.806 20/05/23,09:34:37,16,09,1, 11.9,1,1, 3.646, 10554.739, 199.364, 52600.801 20/05/23,09:34:37,17,09,1, 11.9,1,1, 3.646, 10554.723, 199.364, 52600.752 20/05/23,09:34:37,18,09,1, 11.9,1,1, 3.646, 10554.712, 199.368, 52600.790 20/05/23,09:34:37,19,09,1, 11.9,1,1, 3.646, 10554.727, 199.413, 52600.780 20/05/23,09:34:38,00,09,1, 11.9,1,1, 3.646, 10554.714, 199.354, 52600.798 20/05/23,09:34:38,01,09,1, 11.9,1,1, 3.646, 10554.713, 199.355, 52600.791 20/05/23,09:34:38,02,09,1, 11.9,1,1, 3.646, 10554.736, 199.404, 52600.784 20/05/23,09:34:38,03,09,1, 11.9,1,1, 3.646, 10554.729, 199.383, 52600.803 20/05/23,09:34:38,04,09,1, 11.9,1,1, 3.646, 10554.734, 199.400, 52600.847 20/05/23,09:34:38,05,09,1, 11.9,1,1, 3.646, 10554.741, 199.420, 52600.838 20/05/23,09:34:38,06,09,1, 11.9,1,1, 3.646, 10554.729, 199.379, 52600.855 20/05/23,09:34:38,07,09,1, 11.9,1,1, 3.646, 10554.760, 199.364, 52600.810 20/05/23,09:34:38,08,09,1, 11.9,1,1, 3.646, 10554.737, 199.368, 52600.804 20/05/23,09:34:38,09,09,1, 11.9,1,1, 3.646, 10554.761, 199.397, 52600.835 20/05/23,09:34:38,10,09,1, 11.9,1,1, 3.646, 10554.757, 199.380, 52600.826 20/05/23,09:34:38,11,09,1, 11.9,1,1, 3.646, 10554.763, 199.391, 52600.776 20/05/23,09:34:38,12,09,1, 11.9,1,1, 3.646, 10554.749, 199.379, 52600.825 20/05/23,09:34:38,13,09,1, 11.9,1,1, 3.646, 10554.742, 199.372, 52600.810 20/05/23,09:34:38,14,09,1, 11.9,1,1, 3.646, 10554.763, 199.395, 52600.860 20/05/23,09:34:38,15,09,1, 11.9,1,1, 3.646, 10554.756, 199.385, 52600.845 20/05/23,09:34:38,16,09,1, 11.9,1,1, 3.646, 10554.772, 199.389, 52600.791 20/05/23,09:34:38,17,09,1, 11.9,1,1, 3.646, 10554.767, 199.378, 52600.815 20/05/23,09:34:38,18,09,1, 11.9,1,1, 3.646, 10554.744, 199.382, 52600.774 20/05/23,09:34:38,19,09,1, 11.9,1,1, 3.646, 10554.722, 199.354, 52600.798 20/05/23,09:34:39,00,09,1, 11.9,1,1, 3.648, 10554.781, 199.354, 52600.820 20/05/23,09:34:39,01,09,1, 11.9,1,1, 3.648, 10554.769, 199.371, 52600.799 20/05/23,09:34:39,02,09,1, 11.9,1,1, 3.648, 10554.746, 199.350, 52600.797 20/05/23,09:34:39,03,09,1, 11.9,1,1, 3.648, 10554.785, 199.376, 52600.794 20/05/23,09:34:39,04,09,1, 11.9,1,1, 3.648, 10554.768, 199.369, 52600.797 20/05/23,09:34:39,05,09,1, 11.9,1,1, 3.648, 10554.766, 199.359, 52600.808 20/05/23,09:34:39,06,09,1, 11.9,1,1, 3.648, 10554.764, 199.359, 52600.778 20/05/23,09:34:39,07,09,1, 11.9,1,1, 3.648, 10554.783, 199.371, 52600.839 20/05/23,09:34:39,08,09,1, 11.9,1,1, 3.648, 10554.756, 199.355, 52600.784 20/05/23,09:34:39,09,09,1, 11.9,1,1, 3.648, 10554.754, 199.367, 52600.799 20/05/23,09:34:39,10,09,1, 11.9,1,1, 3.648, 10554.780, 199.355, 52600.787 20/05/23,09:34:39,11,09,1, 11.9,1,1, 3.648, 10554.771, 199.357, 52600.789 20/05/23,09:34:39,12,09,1, 11.9,1,1, 3.648, 10554.755, 199.361, 52600.778 20/05/23,09:34:39,13,09,1, 11.9,1,1, 3.648, 10554.755, 199.338, 52600.776 20/05/23,09:34:39,14,09,1, 11.9,1,1, 3.648, 10554.770, 199.337, 52600.804 20/05/23,09:34:39,15,09,1, 11.9,1,1, 3.648, 10554.786, 199.338, 52600.827 20/05/23,09:34:39,16,09,1, 11.9,1,1, 3.648, 10554.766, 199.353, 52600.788 20/05/23,09:34:39,17,09,1, 11.9,1,1, 3.648, 10554.774, 199.336, 52600.797 20/05/23,09:34:39,18,09,1, 11.9,1,1, 3.648, 10554.777, 199.350, 52600.819 20/05/23,09:34:39,19,09,1, 11.9,1,1, 3.648, 10554.788, 199.354, 52600.820 20/05/23,09:34:40,00,09,1, 11.8,1,1, 3.648, 10554.781, 199.317, 52600.775 20/05/23,09:34:40,01,09,1, 11.8,1,1, 3.648, 10554.771, 199.356, 52600.808 20/05/23,09:34:40,02,09,1, 11.8,1,1, 3.648, 10554.788, 199.323, 52600.818 20/05/23,09:34:40,03,09,1, 11.8,1,1, 3.648, 10554.777, 199.331, 52600.770 20/05/23,09:34:40,04,09,1, 11.8,1,1, 3.648, 10554.775, 199.317, 52600.774 20/05/23,09:34:40,05,09,1, 11.8,1,1, 3.648, 10554.748, 199.340, 52600.784 20/05/23,09:34:40,06,09,1, 11.8,1,1, 3.648, 10554.770, 199.321, 52600.814 20/05/23,09:34:40,07,09,1, 11.8,1,1, 3.648, 10554.794, 199.332, 52600.820 20/05/23,09:34:40,08,09,1, 11.8,1,1, 3.648, 10554.750, 199.329, 52600.799 20/05/23,09:34:40,09,09,1, 11.8,1,1, 3.648, 10554.795, 199.311, 52600.738 20/05/23,09:34:40,10,09,1, 11.8,1,1, 3.648, 10554.773, 199.345, 52600.819 20/05/23,09:34:40,11,09,1, 11.8,1,1, 3.648, 10554.786, 199.311, 52600.800 20/05/23,09:34:40,12,09,1, 11.8,1,1, 3.648, 10554.795, 199.344, 52600.797 20/05/23,09:34:40,13,09,1, 11.8,1,1, 3.648, 10554.795, 199.323, 52600.778 20/05/23,09:34:40,14,09,1, 11.8,1,1, 3.648, 10554.781, 199.350, 52600.802 20/05/23,09:34:40,15,09,1, 11.8,1,1, 3.648, 10554.800, 199.333, 52600.787 20/05/23,09:34:40,16,09,1, 11.8,1,1, 3.648, 10554.795, 199.340, 52600.797 20/05/23,09:34:40,17,09,1, 11.8,1,1, 3.648, 10554.798, 199.297, 52600.784 20/05/23,09:34:40,18,09,1, 11.8,1,1, 3.648, 10554.810, 199.325, 52600.772 20/05/23,09:34:40,19,09,1, 11.8,1,1, 3.648, 10554.786, 199.317, 52600.775 20/05/23,09:34:41,00,09,1, 11.9,1,1, 3.644, 10554.806, 199.301, 52600.788 20/05/23,09:34:41,01,09,1, 11.9,1,1, 3.644, 10554.788, 199.321, 52600.823 20/05/23,09:34:41,02,09,1, 11.9,1,1, 3.644, 10554.804, 199.305, 52600.824 20/05/23,09:34:41,03,09,1, 11.9,1,1, 3.644, 10554.815, 199.319, 52600.791 20/05/23,09:34:41,04,09,1, 11.9,1,1, 3.644, 10554.814, 199.307, 52600.781 20/05/23,09:34:41,05,09,1, 11.9,1,1, 3.644, 10554.795, 199.288, 52600.858 20/05/23,09:34:41,06,09,1, 11.9,1,1, 3.644, 10554.805, 199.328, 52600.832 20/05/23,09:34:41,07,09,1, 11.9,1,1, 3.644, 10554.777, 199.316, 52600.785 20/05/23,09:34:41,08,09,1, 11.9,1,1, 3.644, 10554.795, 199.309, 52600.807 20/05/23,09:34:41,09,09,1, 11.9,1,1, 3.644, 10554.812, 199.314, 52600.797 20/05/23,09:34:41,10,09,1, 11.9,1,1, 3.644, 10554.807, 199.301, 52600.773 20/05/23,09:34:41,11,09,1, 11.9,1,1, 3.644, 10554.784, 199.283, 52600.788 20/05/23,09:34:41,12,09,1, 11.9,1,1, 3.644, 10554.823, 199.306, 52600.818 20/05/23,09:34:41,13,09,1, 11.9,1,1, 3.644, 10554.798, 199.295, 52600.775 20/05/23,09:34:41,14,09,1, 11.9,1,1, 3.644, 10554.794, 199.316, 52600.820 20/05/23,09:34:41,15,09,1, 11.9,1,1, 3.644, 10554.814, 199.290, 52600.815 20/05/23,09:34:41,16,09,1, 11.9,1,1, 3.644, 10554.833, 199.309, 52600.819 20/05/23,09:34:41,17,09,1, 11.9,1,1, 3.644, 10554.811, 199.315, 52600.790 20/05/23,09:34:41,18,09,1, 11.9,1,1, 3.644, 10554.829, 199.299, 52600.760 20/05/23,09:34:41,19,09,1, 11.9,1,1, 3.644, 10554.810, 199.301, 52600.788 20/05/23,09:34:42,00,09,1, 11.9,1,1, 3.650, 10554.823, 199.289, 52600.928 20/05/23,09:34:42,01,09,1, 11.9,1,1, 3.650, 10554.829, 199.301, 52600.796 20/05/23,09:34:42,02,09,1, 11.9,1,1, 3.650, 10554.825, 199.286, 52600.792 20/05/23,09:34:42,03,09,1, 11.9,1,1, 3.650, 10554.832, 199.295, 52600.831 20/05/23,09:34:42,04,09,1, 11.9,1,1, 3.650, 10554.831, 199.309, 52600.792 20/05/23,09:34:42,05,09,1, 11.9,1,1, 3.650, 10554.828, 199.300, 52600.830 20/05/23,09:34:42,06,09,1, 11.9,1,1, 3.650, 10554.820, 199.304, 52600.829 20/05/23,09:34:42,07,09,1, 11.9,1,1, 3.650, 10554.826, 199.324, 52600.859 20/05/23,09:34:42,08,09,1, 11.9,1,1, 3.650, 10554.827, 199.294, 52600.840 20/05/23,09:34:42,09,09,1, 11.9,1,1, 3.650, 10554.822, 199.293, 52600.833 20/05/23,09:34:42,10,09,1, 11.9,1,1, 3.650, 10554.839, 199.291, 52600.810 20/05/23,09:34:42,11,09,1, 11.9,1,1, 3.650, 10554.815, 199.325, 52600.797 20/05/23,09:34:42,12,09,1, 11.9,1,1, 3.650, 10554.820, 199.288, 52600.821 20/05/23,09:34:42,13,09,1, 11.9,1,1, 3.650, 10554.864, 199.295, 52600.806 20/05/23,09:34:42,14,09,1, 11.9,1,1, 3.650, 10554.862, 199.310, 52600.809 20/05/23,09:34:42,15,09,1, 11.9,1,1, 3.650, 10554.827, 199.294, 52600.833 20/05/23,09:34:42,16,09,1, 11.9,1,1, 3.650, 10554.828, 199.292, 52600.831 20/05/23,09:34:42,17,09,1, 11.9,1,1, 3.650, 10554.862, 199.312, 52600.819 20/05/23,09:34:42,18,09,1, 11.9,1,1, 3.650, 10554.846, 199.297, 52600.832 20/05/23,09:34:42,19,09,1, 11.9,1,1, 3.650, 10554.826, 199.289, 52600.928 20/05/23,09:34:43,00,09,1, 11.9,1,1, 3.649, 10554.839, 199.282, 52600.834 20/05/23,09:34:43,01,09,1, 11.9,1,1, 3.649, 10554.870, 199.254, 52600.786 20/05/23,09:34:43,02,09,1, 11.9,1,1, 3.649, 10554.840, 199.303, 52600.840 20/05/23,09:34:43,03,09,1, 11.9,1,1, 3.649, 10554.832, 199.285, 52600.805 20/05/23,09:34:43,04,09,1, 11.9,1,1, 3.649, 10554.846, 199.258, 52600.825 20/05/23,09:34:43,05,09,1, 11.9,1,1, 3.649, 10554.843, 199.280, 52600.811 20/05/23,09:34:43,06,09,1, 11.9,1,1, 3.649, 10554.816, 199.273, 52600.849 20/05/23,09:34:43,07,09,1, 11.9,1,1, 3.649, 10554.850, 199.298, 52600.883 20/05/23,09:34:43,08,09,1, 11.9,1,1, 3.649, 10554.833, 199.273, 52600.814 20/05/23,09:34:43,09,09,1, 11.9,1,1, 3.649, 10554.835, 199.292, 52600.809 20/05/23,09:34:43,10,09,1, 11.9,1,1, 3.649, 10554.860, 199.290, 52600.809 20/05/23,09:34:43,11,09,1, 11.9,1,1, 3.649, 10554.818, 199.270, 52600.800 20/05/23,09:34:43,12,09,1, 11.9,1,1, 3.649, 10554.863, 199.307, 52600.816 20/05/23,09:34:43,13,09,1, 11.9,1,1, 3.649, 10554.853, 199.276, 52600.783 20/05/23,09:34:43,14,09,1, 11.9,1,1, 3.649, 10554.835, 199.283, 52600.806 20/05/23,09:34:43,15,09,1, 11.9,1,1, 3.649, 10554.861, 199.287, 52600.791 20/05/23,09:34:43,16,09,1, 11.9,1,1, 3.649, 10554.839, 199.280, 52600.815 20/05/23,09:34:43,17,09,1, 11.9,1,1, 3.649, 10554.813, 199.294, 52600.848 20/05/23,09:34:43,18,09,1, 11.9,1,1, 3.649, 10554.858, 199.256, 52600.786 20/05/23,09:34:43,19,09,1, 11.9,1,1, 3.649, 10554.839, 199.282, 52600.834 20/05/23,09:34:44,00,09,1, 11.8,1,1, 3.644, 10554.864, 199.255, 52600.811 20/05/23,09:34:44,01,09,1, 11.8,1,1, 3.644, 10554.857, 199.294, 52600.854 20/05/23,09:34:44,02,09,1, 11.8,1,1, 3.644, 10554.864, 199.257, 52600.814 20/05/23,09:34:44,03,09,1, 11.8,1,1, 3.644, 10554.862, 199.291, 52600.868 20/05/23,09:34:44,04,09,1, 11.8,1,1, 3.644, 10554.840, 199.269, 52600.834 20/05/23,09:34:44,05,09,1, 11.8,1,1, 3.644, 10554.846, 199.276, 52600.817 20/05/23,09:34:44,06,09,1, 11.8,1,1, 3.644, 10554.857, 199.258, 52600.798 20/05/23,09:34:44,07,09,1, 11.8,1,1, 3.644, 10554.837, 199.265, 52600.832 20/05/23,09:34:44,08,09,1, 11.8,1,1, 3.644, 10554.861, 199.289, 52600.808 20/05/23,09:34:44,09,09,1, 11.8,1,1, 3.644, 10554.854, 199.273, 52600.817 20/05/23,09:34:44,10,09,1, 11.8,1,1, 3.644, 10554.870, 199.274, 52600.816 20/05/23,09:34:44,11,09,1, 11.8,1,1, 3.644, 10554.853, 199.301, 52600.827 20/05/23,09:34:44,12,09,1, 11.8,1,1, 3.644, 10554.838, 199.281, 52600.831 20/05/23,09:34:44,13,09,1, 11.8,1,1, 3.644, 10554.874, 199.300, 52600.824 20/05/23,09:34:44,14,09,1, 11.8,1,1, 3.644, 10554.878, 199.279, 52600.807 20/05/23,09:34:44,15,09,1, 11.8,1,1, 3.644, 10554.825, 199.247, 52600.815 20/05/23,09:34:44,16,09,1, 11.8,1,1, 3.644, 10554.873, 199.259, 52600.823 20/05/23,09:34:44,17,09,1, 11.8,1,1, 3.644, 10554.847, 199.274, 52600.770 20/05/23,09:34:44,18,09,1, 11.8,1,1, 3.644, 10554.855, 199.265, 52600.794 20/05/23,09:34:44,19,09,1, 11.8,1,1, 3.644, 10554.869, 199.255, 52600.811 20/05/23,09:34:45,00,09,1, 11.8,1,1, 3.648, 10554.839, 199.255, 52600.797 20/05/23,09:34:45,01,09,1, 11.8,1,1, 3.648, 10554.868, 199.293, 52600.783 20/05/23,09:34:45,02,09,1, 11.8,1,1, 3.648, 10554.866, 199.276, 52600.804 20/05/23,09:34:45,03,09,1, 11.8,1,1, 3.648, 10554.854, 199.248, 52600.780 20/05/23,09:34:45,04,09,1, 11.8,1,1, 3.648, 10554.849, 199.283, 52600.834 20/05/23,09:34:45,05,09,1, 11.8,1,1, 3.648, 10554.875, 199.282, 52600.776 20/05/23,09:34:45,06,09,1, 11.8,1,1, 3.648, 10554.865, 199.299, 52600.819 20/05/23,09:34:45,07,09,1, 11.8,1,1, 3.648, 10554.855, 199.268, 52600.810 20/05/23,09:34:45,08,09,1, 11.8,1,1, 3.648, 10554.860, 199.262, 52600.805 20/05/23,09:34:45,09,09,1, 11.8,1,1, 3.648, 10554.864, 199.264, 52600.784 20/05/23,09:34:45,10,09,1, 11.8,1,1, 3.648, 10554.861, 199.265, 52600.820 20/05/23,09:34:45,11,09,1, 11.8,1,1, 3.648, 10554.850, 199.259, 52600.802 20/05/23,09:34:45,12,09,1, 11.8,1,1, 3.648, 10554.845, 199.261, 52600.801 20/05/23,09:34:45,13,09,1, 11.8,1,1, 3.648, 10554.846, 199.291, 52600.809 20/05/23,09:34:45,14,09,1, 11.8,1,1, 3.648, 10554.846, 199.265, 52600.798 20/05/23,09:34:45,15,09,1, 11.8,1,1, 3.648, 10554.872, 199.288, 52600.810 20/05/23,09:34:45,16,09,1, 11.8,1,1, 3.648, 10554.852, 199.277, 52600.795 20/05/23,09:34:45,17,09,1, 11.8,1,1, 3.648, 10554.854, 199.258, 52600.817 20/05/23,09:34:45,18,09,1, 11.8,1,1, 3.648, 10554.853, 199.280, 52600.798 20/05/23,09:34:45,19,09,1, 11.8,1,1, 3.648, 10554.844, 199.255, 52600.797 20/05/23,09:34:46,00,09,1, 11.9,1,1, 3.648, 10554.873, 199.265, 52600.864 20/05/23,09:34:46,01,09,1, 11.9,1,1, 3.648, 10554.872, 199.256, 52600.768 20/05/23,09:34:46,02,09,1, 11.9,1,1, 3.648, 10554.867, 199.288, 52600.799 20/05/23,09:34:46,03,09,1, 11.9,1,1, 3.648, 10554.863, 199.253, 52600.799 20/05/23,09:34:46,04,09,1, 11.9,1,1, 3.648, 10554.856, 199.268, 52600.799 20/05/23,09:34:46,05,09,1, 11.9,1,1, 3.648, 10554.885, 199.261, 52600.833 20/05/23,09:34:46,06,09,1, 11.9,1,1, 3.648, 10554.865, 199.255, 52600.800 20/05/23,09:34:46,07,09,1, 11.9,1,1, 3.648, 10554.856, 199.275, 52600.831 20/05/23,09:34:46,08,09,1, 11.9,1,1, 3.648, 10554.866, 199.267, 52600.786 20/05/23,09:34:46,09,09,1, 11.9,1,1, 3.648, 10554.856, 199.240, 52600.720 20/05/23,09:34:46,10,09,1, 11.9,1,1, 3.648, 10554.907, 199.263, 52600.749 20/05/23,09:34:46,11,09,1, 11.9,1,1, 3.648, 10554.909, 199.274, 52600.761 20/05/23,09:34:46,12,09,1, 11.9,1,1, 3.648, 10554.886, 199.255, 52600.771 20/05/23,09:34:46,13,09,1, 11.9,1,1, 3.648, 10554.871, 199.257, 52600.792 20/05/23,09:34:46,14,09,1, 11.9,1,1, 3.648, 10554.873, 199.242, 52600.795 20/05/23,09:34:46,15,09,1, 11.9,1,1, 3.648, 10554.855, 199.247, 52600.805 20/05/23,09:34:46,16,09,1, 11.9,1,1, 3.648, 10554.879, 199.256, 52600.824 20/05/23,09:34:46,17,09,1, 11.9,1,1, 3.648, 10554.869, 199.280, 52600.849 20/05/23,09:34:46,18,09,1, 11.9,1,1, 3.648, 10554.871, 199.277, 52600.786 20/05/23,09:34:46,19,09,1, 11.9,1,1, 3.648, 10554.874, 199.265, 52600.864 20/05/23,09:34:47,00,08,1, 11.9,1,1, 3.648, 10554.823, 199.247, 52600.840 20/05/23,09:34:47,01,08,1, 11.9,1,1, 3.648, 10554.879, 199.273, 52600.767 20/05/23,09:34:47,02,08,1, 11.9,1,1, 3.648, 10554.873, 199.229, 52600.772 20/05/23,09:34:47,03,08,1, 11.9,1,1, 3.648, 10554.863, 199.251, 52600.782 20/05/23,09:34:47,04,08,1, 11.9,1,1, 3.648, 10554.835, 199.261, 52600.794 20/05/23,09:34:47,05,08,1, 11.9,1,1, 3.648, 10554.858, 199.250, 52600.816 20/05/23,09:34:47,06,08,1, 11.9,1,1, 3.648, 10554.861, 199.254, 52600.774 20/05/23,09:34:47,07,08,1, 11.9,1,1, 3.648, 10554.862, 199.236, 52600.773 20/05/23,09:34:47,08,08,1, 11.9,1,1, 3.648, 10554.850, 199.238, 52600.761 20/05/23,09:34:47,09,08,1, 11.9,1,1, 3.648, 10554.868, 199.252, 52600.822 20/05/23,09:34:47,10,08,1, 11.9,1,1, 3.648, 10554.841, 199.230, 52600.795 20/05/23,09:34:47,11,08,1, 11.9,1,1, 3.648, 10554.882, 199.237, 52600.813 20/05/23,09:34:47,12,08,1, 11.9,1,1, 3.648, 10554.873, 199.269, 52600.819 20/05/23,09:34:47,13,08,1, 11.9,1,1, 3.648, 10554.875, 199.245, 52600.785 20/05/23,09:34:47,14,08,1, 11.9,1,1, 3.648, 10554.885, 199.269, 52600.849 20/05/23,09:34:47,15,08,1, 11.9,1,1, 3.648, 10554.876, 199.260, 52600.846 20/05/23,09:34:47,16,08,1, 11.9,1,1, 3.648, 10554.858, 199.255, 52600.938 20/05/23,09:34:47,17,08,1, 11.9,1,1, 3.648, 10554.837, 199.250, 52600.777 20/05/23,09:34:47,18,08,1, 11.9,1,1, 3.648, 10554.850, 199.255, 52600.813 20/05/23,09:34:47,19,08,1, 11.9,1,1, 3.648, 10554.826, 199.247, 52600.840 20/05/23,09:34:48,00,09,1, 11.8,1,1, 3.645, 10554.839, 199.234, 52600.798 20/05/23,09:34:48,01,09,1, 11.8,1,1, 3.645, 10554.873, 199.250, 52600.780 20/05/23,09:34:48,02,09,1, 11.8,1,1, 3.645, 10554.876, 199.243, 52600.806 20/05/23,09:34:48,03,09,1, 11.8,1,1, 3.645, 10554.865, 199.241, 52600.822 20/05/23,09:34:48,04,09,1, 11.8,1,1, 3.645, 10554.849, 199.246, 52600.789 20/05/23,09:34:48,05,09,1, 11.8,1,1, 3.645, 10554.854, 199.250, 52600.784 20/05/23,09:34:48,06,09,1, 11.8,1,1, 3.645, 10554.847, 199.232, 52600.806 20/05/23,09:34:48,07,09,1, 11.8,1,1, 3.645, 10554.850, 199.266, 52600.797 20/05/23,09:34:48,08,09,1, 11.8,1,1, 3.645, 10554.846, 199.254, 52600.772 20/05/23,09:34:48,09,09,1, 11.8,1,1, 3.645, 10554.844, 199.279, 52600.782 20/05/23,09:34:48,10,09,1, 11.8,1,1, 3.645, 10554.866, 199.245, 52600.820 20/05/23,09:34:48,11,09,1, 11.8,1,1, 3.645, 10554.850, 199.266, 52600.804 20/05/23,09:34:48,12,09,1, 11.8,1,1, 3.645, 10554.848, 199.249, 52600.810 20/05/23,09:34:48,13,09,1, 11.8,1,1, 3.645, 10554.841, 199.243, 52600.771 20/05/23,09:34:48,14,09,1, 11.8,1,1, 3.645, 10554.866, 199.239, 52600.777 20/05/23,09:34:48,15,09,1, 11.8,1,1, 3.645, 10554.859, 199.258, 52600.765 20/05/23,09:34:48,16,09,1, 11.8,1,1, 3.645, 10554.848, 199.245, 52600.813 20/05/23,09:34:48,17,09,1, 11.8,1,1, 3.645, 10554.854, 199.229, 52600.791 20/05/23,09:34:48,18,09,1, 11.8,1,1, 3.645, 10554.859, 199.237, 52600.822 20/05/23,09:34:48,19,09,1, 11.8,1,1, 3.645, 10554.840, 199.234, 52600.798 20/05/23,09:34:49,00,09,1, 11.9,1,1, 3.647, 10554.814, 199.213, 52600.785 20/05/23,09:34:49,01,09,1, 11.9,1,1, 3.647, 10554.837, 199.236, 52600.804 20/05/23,09:34:49,02,09,1, 11.9,1,1, 3.647, 10554.826, 199.249, 52600.815 20/05/23,09:34:49,03,09,1, 11.9,1,1, 3.647, 10554.829, 199.242, 52600.805 20/05/23,09:34:49,04,09,1, 11.9,1,1, 3.647, 10554.872, 199.215, 52600.795 20/05/23,09:34:49,05,09,1, 11.9,1,1, 3.647, 10554.831, 199.227, 52600.805 20/05/23,09:34:49,06,09,1, 11.9,1,1, 3.647, 10554.841, 199.252, 52600.834 20/05/23,09:34:49,07,09,1, 11.9,1,1, 3.647, 10554.844, 199.254, 52600.809 20/05/23,09:34:49,08,09,1, 11.9,1,1, 3.647, 10554.862, 199.233, 52600.829 20/05/23,09:34:49,09,09,1, 11.9,1,1, 3.647, 10554.860, 199.235, 52600.839 20/05/23,09:34:49,10,09,1, 11.9,1,1, 3.647, 10554.848, 199.235, 52600.813 20/05/23,09:34:49,11,09,1, 11.9,1,1, 3.647, 10554.828, 199.217, 52600.841 20/05/23,09:34:49,12,09,1, 11.9,1,1, 3.647, 10554.865, 199.240, 52600.806 20/05/23,09:34:49,13,09,1, 11.9,1,1, 3.647, 10554.868, 199.233, 52600.824 20/05/23,09:34:49,14,09,1, 11.9,1,1, 3.647, 10554.844, 199.225, 52600.815 20/05/23,09:34:49,15,09,1, 11.9,1,1, 3.647, 10554.849, 199.239, 52600.767 20/05/23,09:34:49,16,09,1, 11.9,1,1, 3.647, 10554.873, 199.226, 52600.806 20/05/23,09:34:49,17,09,1, 11.9,1,1, 3.647, 10554.880, 199.218, 52600.764 20/05/23,09:34:49,18,09,1, 11.9,1,1, 3.647, 10554.862, 199.248, 52600.793 20/05/23,09:34:49,19,09,1, 11.9,1,1, 3.647, 10554.821, 199.213, 52600.785 20/05/23,09:34:50,00,09,1, 11.8,1,1, 3.647, 10554.806, 199.222, 52600.812 20/05/23,09:34:50,01,09,1, 11.8,1,1, 3.647, 10554.850, 199.218, 52600.853 20/05/23,09:34:50,02,09,1, 11.8,1,1, 3.647, 10554.834, 199.214, 52600.812 20/05/23,09:34:50,03,09,1, 11.8,1,1, 3.647, 10554.809, 199.228, 52600.827 20/05/23,09:34:50,04,09,1, 11.8,1,1, 3.647, 10554.846, 199.236, 52600.834 20/05/23,09:34:50,05,09,1, 11.8,1,1, 3.647, 10554.842, 199.229, 52600.802 20/05/23,09:34:50,06,09,1, 11.8,1,1, 3.647, 10554.825, 199.249, 52600.829 20/05/23,09:34:50,07,09,1, 11.8,1,1, 3.647, 10554.837, 199.227, 52600.813 20/05/23,09:34:50,08,09,1, 11.8,1,1, 3.647, 10554.837, 199.198, 52600.815 20/05/23,09:34:50,09,09,1, 11.8,1,1, 3.647, 10554.825, 199.204, 52600.836 20/05/23,09:34:50,10,09,1, 11.8,1,1, 3.647, 10554.833, 199.196, 52600.810 20/05/23,09:34:50,11,09,1, 11.8,1,1, 3.647, 10554.815, 199.225, 52600.814 20/05/23,09:34:50,12,09,1, 11.8,1,1, 3.647, 10554.828, 199.243, 52600.876 20/05/23,09:34:50,13,09,1, 11.8,1,1, 3.647, 10554.831, 199.220, 52600.797 20/05/23,09:34:50,14,09,1, 11.8,1,1, 3.647, 10554.827, 199.230, 52600.796 20/05/23,09:34:50,15,09,1, 11.8,1,1, 3.647, 10554.830, 199.247, 52600.831 20/05/23,09:34:50,16,09,1, 11.8,1,1, 3.647, 10554.826, 199.237, 52600.822 20/05/23,09:34:50,17,09,1, 11.8,1,1, 3.647, 10554.837, 199.217, 52600.807 20/05/23,09:34:50,18,09,1, 11.8,1,1, 3.647, 10554.816, 199.232, 52600.764 20/05/23,09:34:50,19,09,1, 11.8,1,1, 3.647, 10554.813, 199.222, 52600.812 20/05/23,09:34:51,00,10,1, 11.9,1,1, 3.647, 10554.781, 199.242, 52600.839 20/05/23,09:34:51,01,10,1, 11.9,1,1, 3.647, 10554.831, 199.246, 52600.796 20/05/23,09:34:51,02,10,1, 11.9,1,1, 3.647, 10554.842, 199.229, 52600.799 20/05/23,09:34:51,03,10,1, 11.9,1,1, 3.647, 10554.805, 199.230, 52600.784 20/05/23,09:34:51,04,10,1, 11.9,1,1, 3.647, 10554.800, 199.255, 52600.820 20/05/23,09:34:51,05,10,1, 11.9,1,1, 3.647, 10554.823, 199.241, 52600.848 20/05/23,09:34:51,06,10,1, 11.9,1,1, 3.647, 10554.811, 199.213, 52600.742 20/05/23,09:34:51,07,10,1, 11.9,1,1, 3.647, 10554.821, 199.200, 52600.779 20/05/23,09:34:51,08,10,1, 11.9,1,1, 3.647, 10554.819, 199.213, 52600.799 20/05/23,09:34:51,09,10,1, 11.9,1,1, 3.647, 10554.828, 199.242, 52600.835 20/05/23,09:34:51,10,10,1, 11.9,1,1, 3.647, 10554.813, 199.238, 52600.836 20/05/23,09:34:51,11,10,1, 11.9,1,1, 3.647, 10554.819, 199.234, 52600.845 20/05/23,09:34:51,12,10,1, 11.9,1,1, 3.647, 10554.790, 199.232, 52600.826 20/05/23,09:34:51,13,10,1, 11.9,1,1, 3.647, 10554.782, 199.246, 52600.822 20/05/23,09:34:51,14,10,1, 11.9,1,1, 3.647, 10554.824, 199.217, 52600.781 20/05/23,09:34:51,15,10,1, 11.9,1,1, 3.647, 10554.769, 199.219, 52600.820 20/05/23,09:34:51,16,10,1, 11.9,1,1, 3.647, 10554.809, 199.215, 52600.804 20/05/23,09:34:51,17,10,1, 11.9,1,1, 3.647, 10554.807, 199.235, 52600.830 20/05/23,09:34:51,18,10,1, 11.9,1,1, 3.647, 10554.792, 199.214, 52600.844 20/05/23,09:34:51,19,10,1, 11.9,1,1, 3.647, 10554.782, 199.242, 52600.839 20/05/23,09:34:52,00,09,1, 11.9,1,1, 3.646, 10554.789, 199.230, 52600.834 20/05/23,09:34:52,01,09,1, 11.9,1,1, 3.646, 10554.792, 199.227, 52600.815 20/05/23,09:34:52,02,09,1, 11.9,1,1, 3.646, 10554.809, 199.224, 52600.844 20/05/23,09:34:52,03,09,1, 11.9,1,1, 3.646, 10554.802, 199.218, 52600.848 20/05/23,09:34:52,04,09,1, 11.9,1,1, 3.646, 10554.843, 199.201, 52600.860 20/05/23,09:34:52,05,09,1, 11.9,1,1, 3.646, 10554.810, 199.221, 52600.780 20/05/23,09:34:52,06,09,1, 11.9,1,1, 3.646, 10554.795, 199.229, 52600.802 20/05/23,09:34:52,07,09,1, 11.9,1,1, 3.646, 10554.794, 199.205, 52600.780 20/05/23,09:34:52,08,09,1, 11.9,1,1, 3.646, 10554.789, 199.218, 52600.800 20/05/23,09:34:52,09,09,1, 11.9,1,1, 3.646, 10554.825, 199.228, 52600.971 20/05/23,09:34:52,10,09,1, 11.9,1,1, 3.646, 10554.767, 199.220, 52600.750 20/05/23,09:34:52,11,09,1, 11.9,1,1, 3.646, 10554.745, 199.235, 52600.801 20/05/23,09:34:52,12,09,1, 11.9,1,1, 3.646, 10554.785, 199.237, 52600.790 20/05/23,09:34:52,13,09,1, 11.9,1,1, 3.646, 10554.759, 199.229, 52600.803 20/05/23,09:34:52,14,09,1, 11.9,1,1, 3.646, 10554.823, 199.226, 52600.802 20/05/23,09:34:52,15,09,1, 11.9,1,1, 3.646, 10554.796, 199.221, 52600.808 20/05/23,09:34:52,16,09,1, 11.9,1,1, 3.646, 10554.776, 199.240, 52600.830 20/05/23,09:34:52,17,09,1, 11.9,1,1, 3.646, 10554.776, 199.247, 52600.823 20/05/23,09:34:52,18,09,1, 11.9,1,1, 3.646, 10554.762, 199.238, 52600.812 20/05/23,09:34:52,19,09,1, 11.9,1,1, 3.646, 10554.795, 199.230, 52600.834 20/05/23,09:34:53,00,09,1, 11.8,1,1, 3.650, 10554.764, 199.252, 52600.836 20/05/23,09:34:53,01,09,1, 11.8,1,1, 3.650, 10554.785, 199.210, 52600.831 20/05/23,09:34:53,02,09,1, 11.8,1,1, 3.650, 10554.784, 199.243, 52600.807 20/05/23,09:34:53,03,09,1, 11.8,1,1, 3.650, 10554.778, 199.201, 52600.826 20/05/23,09:34:53,04,09,1, 11.8,1,1, 3.650, 10554.784, 199.246, 52600.814 20/05/23,09:34:53,05,09,1, 11.8,1,1, 3.650, 10554.792, 199.246, 52600.858 20/05/23,09:34:53,06,09,1, 11.8,1,1, 3.650, 10554.795, 199.267, 52600.834 20/05/23,09:34:53,07,09,1, 11.8,1,1, 3.650, 10554.781, 199.218, 52600.817 20/05/23,09:34:53,08,09,1, 11.8,1,1, 3.650, 10554.767, 199.212, 52600.804 20/05/23,09:34:53,09,09,1, 11.8,1,1, 3.650, 10554.772, 199.213, 52600.854 20/05/23,09:34:53,10,09,1, 11.8,1,1, 3.650, 10554.766, 199.217, 52600.787 20/05/23,09:34:53,11,09,1, 11.8,1,1, 3.650, 10554.788, 199.249, 52600.866 20/05/23,09:34:53,12,09,1, 11.8,1,1, 3.650, 10554.779, 199.228, 52600.844 20/05/23,09:34:53,13,09,1, 11.8,1,1, 3.650, 10554.765, 199.249, 52600.853 20/05/23,09:34:53,14,09,1, 11.8,1,1, 3.650, 10554.727, 199.210, 52600.847 20/05/23,09:34:53,15,09,1, 11.8,1,1, 3.650, 10554.778, 199.219, 52600.803 20/05/23,09:34:53,16,09,1, 11.8,1,1, 3.650, 10554.757, 199.243, 52600.825 20/05/23,09:34:53,17,09,1, 11.8,1,1, 3.650, 10554.783, 199.260, 52600.834 20/05/23,09:34:53,18,09,1, 11.8,1,1, 3.650, 10554.799, 199.247, 52600.838 20/05/23,09:34:53,19,09,1, 11.8,1,1, 3.650, 10554.766, 199.252, 52600.836 20/05/23,09:34:54,00,09,1, 11.8,1,1, 3.650, 10554.731, 199.265, 52600.824 20/05/23,09:34:54,01,09,1, 11.8,1,1, 3.650, 10554.782, 199.258, 52600.839 20/05/23,09:34:54,02,09,1, 11.8,1,1, 3.650, 10554.766, 199.245, 52600.815 20/05/23,09:34:54,03,09,1, 11.8,1,1, 3.650, 10554.742, 199.237, 52600.861 20/05/23,09:34:54,04,09,1, 11.8,1,1, 3.650, 10554.752, 199.240, 52600.855 20/05/23,09:34:54,05,09,1, 11.8,1,1, 3.650, 10554.775, 199.251, 52600.850 20/05/23,09:34:54,06,09,1, 11.8,1,1, 3.650, 10554.764, 199.257, 52600.868 20/05/23,09:34:54,07,09,1, 11.8,1,1, 3.650, 10554.764, 199.255, 52600.842 20/05/23,09:34:54,08,09,1, 11.8,1,1, 3.650, 10554.744, 199.271, 52600.874 20/05/23,09:34:54,09,09,1, 11.8,1,1, 3.650, 10554.747, 199.241, 52600.852 20/05/23,09:34:54,10,09,1, 11.8,1,1, 3.650, 10554.734, 199.228, 52600.826 20/05/23,09:34:54,11,09,1, 11.8,1,1, 3.650, 10554.755, 199.238, 52600.865 20/05/23,09:34:54,12,09,1, 11.8,1,1, 3.650, 10554.769, 199.212, 52600.837 20/05/23,09:34:54,13,09,1, 11.8,1,1, 3.650, 10554.753, 199.241, 52600.833 20/05/23,09:34:54,14,09,1, 11.8,1,1, 3.650, 10554.742, 199.253, 52600.835 20/05/23,09:34:54,15,09,1, 11.8,1,1, 3.650, 10554.733, 199.246, 52600.819 20/05/23,09:34:54,16,09,1, 11.8,1,1, 3.650, 10554.759, 199.221, 52600.859 20/05/23,09:34:54,17,09,1, 11.8,1,1, 3.650, 10554.761, 199.246, 52600.869 20/05/23,09:34:54,18,09,1, 11.8,1,1, 3.650, 10554.750, 199.241, 52600.815 20/05/23,09:34:54,19,09,1, 11.8,1,1, 3.650, 10554.736, 199.265, 52600.824 20/05/23,09:34:55,00,10,1, 11.8,1,1, 3.648, 10554.748, 199.271, 52600.988 20/05/23,09:34:55,01,10,1, 11.8,1,1, 3.648, 10554.729, 199.274, 52600.841 20/05/23,09:34:55,02,10,1, 11.8,1,1, 3.648, 10554.733, 199.248, 52600.818 20/05/23,09:34:55,03,10,1, 11.8,1,1, 3.648, 10554.730, 199.240, 52600.823 20/05/23,09:34:55,04,10,1, 11.8,1,1, 3.648, 10554.720, 199.256, 52600.798 20/05/23,09:34:55,05,10,1, 11.8,1,1, 3.648, 10554.735, 199.264, 52600.815 20/05/23,09:34:55,06,10,1, 11.8,1,1, 3.648, 10554.735, 199.263, 52600.895 20/05/23,09:34:55,07,10,1, 11.8,1,1, 3.648, 10554.726, 199.263, 52600.857 20/05/23,09:34:55,08,10,1, 11.8,1,1, 3.648, 10554.743, 199.285, 52600.961 20/05/23,09:34:55,09,10,1, 11.8,1,1, 3.648, 10554.727, 199.289, 52600.949 20/05/23,09:34:55,10,10,1, 11.8,1,1, 3.648, 10554.761, 199.272, 52600.950 20/05/23,09:34:55,11,10,1, 11.8,1,1, 3.648, 10554.737, 199.303, 52600.961 20/05/23,09:34:55,12,10,1, 11.8,1,1, 3.648, 10554.777, 199.262, 52600.905 20/05/23,09:34:55,13,10,1, 11.8,1,1, 3.648, 10554.723, 199.278, 52600.947 20/05/23,09:34:55,14,10,1, 11.8,1,1, 3.648, 10554.758, 199.288, 52600.971 20/05/23,09:34:55,15,10,1, 11.8,1,1, 3.648, 10554.747, 199.275, 52600.934 20/05/23,09:34:55,16,10,1, 11.8,1,1, 3.648, 10554.735, 199.267, 52600.880 20/05/23,09:34:55,17,10,1, 11.8,1,1, 3.648, 10554.717, 199.264, 52600.919 20/05/23,09:34:55,18,10,1, 11.8,1,1, 3.648, 10554.731, 199.267, 52600.924 20/05/23,09:34:55,19,10,1, 11.8,1,1, 3.648, 10554.750, 199.271, 52600.988 20/05/23,09:34:56,00,09,1, 11.9,1,1, 3.647, 10554.714, 199.300, 52600.955 20/05/23,09:34:56,01,09,1, 11.9,1,1, 3.647, 10554.746, 199.261, 52600.893 20/05/23,09:34:56,02,09,1, 11.9,1,1, 3.647, 10554.733, 199.285, 52600.937 20/05/23,09:34:56,03,09,1, 11.9,1,1, 3.647, 10554.716, 199.310, 52600.927 20/05/23,09:34:56,04,09,1, 11.9,1,1, 3.647, 10554.704, 199.293, 52600.892 20/05/23,09:34:56,05,09,1, 11.9,1,1, 3.647, 10554.723, 199.278, 52600.828 20/05/23,09:34:56,06,09,1, 11.9,1,1, 3.647, 10554.707, 199.277, 52600.929 20/05/23,09:34:56,07,09,1, 11.9,1,1, 3.647, 10554.724, 199.285, 52600.917 20/05/23,09:34:56,08,09,1, 11.9,1,1, 3.647, 10554.704, 199.282, 52600.934 20/05/23,09:34:56,09,09,1, 11.9,1,1, 3.647, 10554.729, 199.281, 52600.966 20/05/23,09:34:56,10,09,1, 11.9,1,1, 3.647, 10554.706, 199.296, 52600.931 20/05/23,09:34:56,11,09,1, 11.9,1,1, 3.647, 10554.706, 199.284, 52600.920 20/05/23,09:34:56,12,09,1, 11.9,1,1, 3.647, 10554.696, 199.253, 52600.899 20/05/23,09:34:56,13,09,1, 11.9,1,1, 3.647, 10554.782, 199.268, 52600.844 20/05/23,09:34:56,14,09,1, 11.9,1,1, 3.647, 10554.715, 199.295, 52600.917 20/05/23,09:34:56,15,09,1, 11.9,1,1, 3.647, 10554.725, 199.291, 52600.928 20/05/23,09:34:56,16,09,1, 11.9,1,1, 3.647, 10554.725, 199.313, 52600.956 20/05/23,09:34:56,17,09,1, 11.9,1,1, 3.647, 10554.699, 199.284, 52600.954 20/05/23,09:34:56,18,09,1, 11.9,1,1, 3.647, 10554.723, 199.283, 52600.961 20/05/23,09:34:56,19,09,1, 11.9,1,1, 3.647, 10554.721, 199.300, 52600.955 20/05/23,09:34:57,00,09,1, 11.8,1,1, 3.649, 10554.698, 199.283, 52601.003 20/05/23,09:34:57,01,09,1, 11.8,1,1, 3.649, 10554.718, 199.305, 52600.930 20/05/23,09:34:57,02,09,1, 11.8,1,1, 3.649, 10554.706, 199.302, 52600.912 20/05/23,09:34:57,03,09,1, 11.8,1,1, 3.649, 10554.706, 199.304, 52600.955 20/05/23,09:34:57,04,09,1, 11.8,1,1, 3.649, 10554.702, 199.291, 52600.934 20/05/23,09:34:57,05,09,1, 11.8,1,1, 3.649, 10554.698, 199.280, 52600.916 20/05/23,09:34:57,06,09,1, 11.8,1,1, 3.649, 10554.692, 199.303, 52600.939 20/05/23,09:34:57,07,09,1, 11.8,1,1, 3.649, 10554.680, 199.316, 52600.971 20/05/23,09:34:57,08,09,1, 11.8,1,1, 3.649, 10554.674, 199.306, 52600.931 20/05/23,09:34:57,09,09,1, 11.8,1,1, 3.649, 10554.687, 199.308, 52600.960 20/05/23,09:34:57,10,09,1, 11.8,1,1, 3.649, 10554.677, 199.319, 52600.958 20/05/23,09:34:57,11,09,1, 11.8,1,1, 3.649, 10554.695, 199.316, 52600.906 20/05/23,09:34:57,12,09,1, 11.8,1,1, 3.649, 10554.682, 199.289, 52600.920 20/05/23,09:34:57,13,09,1, 11.8,1,1, 3.649, 10554.695, 199.318, 52600.919 20/05/23,09:34:57,14,09,1, 11.8,1,1, 3.649, 10554.677, 199.293, 52600.937 20/05/23,09:34:57,15,09,1, 11.8,1,1, 3.649, 10554.683, 199.305, 52600.930 20/05/23,09:34:57,16,09,1, 11.8,1,1, 3.649, 10554.683, 199.314, 52600.927 20/05/23,09:34:57,17,09,1, 11.8,1,1, 3.649, 10554.718, 199.305, 52600.958 20/05/23,09:34:57,18,09,1, 11.8,1,1, 3.649, 10554.700, 199.311, 52600.938 20/05/23,09:34:57,19,09,1, 11.8,1,1, 3.649, 10554.705, 199.283, 52601.003 20/05/23,09:34:58,00,09,1, 11.9,1,1, 3.647, 10554.664, 199.307, 52600.943 20/05/23,09:34:58,01,09,1, 11.9,1,1, 3.647, 10554.666, 199.300, 52601.006 20/05/23,09:34:58,02,09,1, 11.9,1,1, 3.647, 10554.671, 199.320, 52600.947 20/05/23,09:34:58,03,09,1, 11.9,1,1, 3.647, 10554.682, 199.301, 52600.969 20/05/23,09:34:58,04,09,1, 11.9,1,1, 3.647, 10554.679, 199.280, 52600.984 20/05/23,09:34:58,05,09,1, 11.9,1,1, 3.647, 10554.677, 199.319, 52600.962 20/05/23,09:34:58,06,09,1, 11.9,1,1, 3.647, 10554.673, 199.287, 52600.949 20/05/23,09:34:58,07,09,1, 11.9,1,1, 3.647, 10554.657, 199.318, 52600.949 20/05/23,09:34:58,08,09,1, 11.9,1,1, 3.647, 10554.658, 199.288, 52600.961 20/05/23,09:34:58,09,09,1, 11.9,1,1, 3.647, 10554.676, 199.294, 52600.974 20/05/23,09:34:58,10,09,1, 11.9,1,1, 3.647, 10554.679, 199.302, 52600.935 20/05/23,09:34:58,11,09,1, 11.9,1,1, 3.647, 10554.670, 199.313, 52600.946 20/05/23,09:34:58,12,09,1, 11.9,1,1, 3.647, 10554.649, 199.323, 52600.982 20/05/23,09:34:58,13,09,1, 11.9,1,1, 3.647, 10554.657, 199.297, 52600.943 20/05/23,09:34:58,14,09,1, 11.9,1,1, 3.647, 10554.671, 199.327, 52600.985 20/05/23,09:34:58,15,09,1, 11.9,1,1, 3.647, 10554.659, 199.309, 52600.951 20/05/23,09:34:58,16,09,1, 11.9,1,1, 3.647, 10554.663, 199.314, 52600.970 20/05/23,09:34:58,17,09,1, 11.9,1,1, 3.647, 10554.656, 199.315, 52600.927 20/05/23,09:34:58,18,09,1, 11.9,1,1, 3.647, 10554.665, 199.317, 52600.929 20/05/23,09:34:58,19,09,1, 11.9,1,1, 3.647, 10554.671, 199.307, 52600.943 20/05/23,09:34:59,00,09,1, 11.8,1,1, 3.648, 10554.622, 199.312, 52600.935 20/05/23,09:34:59,01,09,1, 11.8,1,1, 3.648, 10554.669, 199.298, 52600.969 20/05/23,09:34:59,02,09,1, 11.8,1,1, 3.648, 10554.637, 199.304, 52600.931 20/05/23,09:34:59,03,09,1, 11.8,1,1, 3.648, 10554.656, 199.309, 52600.928 20/05/23,09:34:59,04,09,1, 11.8,1,1, 3.648, 10554.642, 199.299, 52600.966 20/05/23,09:34:59,05,09,1, 11.8,1,1, 3.648, 10554.651, 199.311, 52600.995 20/05/23,09:34:59,06,09,1, 11.8,1,1, 3.648, 10554.628, 199.330, 52600.963 20/05/23,09:34:59,07,09,1, 11.8,1,1, 3.648, 10554.636, 199.305, 52600.962 20/05/23,09:34:59,08,09,1, 11.8,1,1, 3.648, 10554.625, 199.292, 52600.942 20/05/23,09:34:59,09,09,1, 11.8,1,1, 3.648, 10554.659, 199.315, 52600.997 20/05/23,09:34:59,10,09,1, 11.8,1,1, 3.648, 10554.632, 199.319, 52600.968 20/05/23,09:34:59,11,09,1, 11.8,1,1, 3.648, 10554.649, 199.287, 52600.949 20/05/23,09:34:59,12,09,1, 11.8,1,1, 3.648, 10554.628, 199.324, 52600.958 20/05/23,09:34:59,13,09,1, 11.8,1,1, 3.648, 10554.638, 199.315, 52600.926 20/05/23,09:34:59,14,09,1, 11.8,1,1, 3.648, 10554.639, 199.319, 52600.963 20/05/23,09:34:59,15,09,1, 11.8,1,1, 3.648, 10554.653, 199.329, 52600.958 20/05/23,09:34:59,16,09,1, 11.8,1,1, 3.648, 10554.636, 199.309, 52601.004 20/05/23,09:34:59,17,09,1, 11.8,1,1, 3.648, 10554.634, 199.320, 52600.942 20/05/23,09:34:59,18,09,1, 11.8,1,1, 3.648, 10554.625, 199.303, 52600.943 20/05/23,09:34:59,19,09,1, 11.8,1,1, 3.648, 10554.629, 199.312, 52600.935 20/05/23,09:35:00,00,09,1, 11.9,1,1, 3.645, 10554.589, 199.320, 52600.882 20/05/23,09:35:00,01,09,1, 11.9,1,1, 3.645, 10554.632, 199.329, 52600.974 20/05/23,09:35:00,02,09,1, 11.9,1,1, 3.645, 10554.607, 199.303, 52600.956 20/05/23,09:35:00,03,09,1, 11.9,1,1, 3.645, 10554.627, 199.322, 52600.959 20/05/23,09:35:00,04,09,1, 11.9,1,1, 3.645, 10554.637, 199.339, 52600.964 20/05/23,09:35:00,05,09,1, 11.9,1,1, 3.645, 10554.628, 199.336, 52600.904 20/05/23,09:35:00,06,09,1, 11.9,1,1, 3.645, 10554.637, 199.323, 52600.928 20/05/23,09:35:00,07,09,1, 11.9,1,1, 3.645, 10554.616, 199.342, 52600.961 20/05/23,09:35:00,08,09,1, 11.9,1,1, 3.645, 10554.603, 199.304, 52600.812 20/05/23,09:35:00,09,09,1, 11.9,1,1, 3.645, 10554.606, 199.313, 52600.881 20/05/23,09:35:00,10,09,1, 11.9,1,1, 3.645, 10554.585, 199.291, 52600.838 20/05/23,09:35:00,11,09,1, 11.9,1,1, 3.645, 10554.622, 199.288, 52600.869 20/05/23,09:35:00,12,09,1, 11.9,1,1, 3.645, 10554.601, 199.299, 52600.844 20/05/23,09:35:00,13,09,1, 11.9,1,1, 3.645, 10554.625, 199.330, 52600.873 20/05/23,09:35:00,14,09,1, 11.9,1,1, 3.645, 10554.592, 199.308, 52600.878 20/05/23,09:35:00,15,09,1, 11.9,1,1, 3.645, 10554.616, 199.310, 52600.826 20/05/23,09:35:00,16,09,1, 11.9,1,1, 3.645, 10554.605, 199.321, 52600.824 20/05/23,09:35:00,17,09,1, 11.9,1,1, 3.645, 10554.597, 199.309, 52600.860 20/05/23,09:35:00,18,09,1, 11.9,1,1, 3.645, 10554.606, 199.288, 52600.854 20/05/23,09:35:00,19,09,1, 11.9,1,1, 3.645, 10554.590, 199.320, 52600.882 20/05/23,09:35:01,00,09,1, 11.8,1,1, 3.650, 10554.572, 199.322, 52600.867 20/05/23,09:35:01,01,09,1, 11.8,1,1, 3.650, 10554.590, 199.315, 52600.838 20/05/23,09:35:01,02,09,1, 11.8,1,1, 3.650, 10554.622, 199.318, 52600.871 20/05/23,09:35:01,03,09,1, 11.8,1,1, 3.650, 10554.609, 199.294, 52600.885 20/05/23,09:35:01,04,09,1, 11.8,1,1, 3.650, 10554.569, 199.311, 52600.896 20/05/23,09:35:01,05,09,1, 11.8,1,1, 3.650, 10554.598, 199.299, 52600.881 20/05/23,09:35:01,06,09,1, 11.8,1,1, 3.650, 10554.588, 199.282, 52600.866 20/05/23,09:35:01,07,09,1, 11.8,1,1, 3.650, 10554.589, 199.325, 52600.846 20/05/23,09:35:01,08,09,1, 11.8,1,1, 3.650, 10554.621, 199.298, 52600.845 20/05/23,09:35:01,09,09,1, 11.8,1,1, 3.650, 10554.590, 199.302, 52600.880 20/05/23,09:35:01,10,09,1, 11.8,1,1, 3.650, 10554.571, 199.307, 52600.849 20/05/23,09:35:01,11,09,1, 11.8,1,1, 3.650, 10554.592, 199.320, 52600.834 20/05/23,09:35:01,12,09,1, 11.8,1,1, 3.650, 10554.604, 199.304, 52600.828 20/05/23,09:35:01,13,09,1, 11.8,1,1, 3.650, 10554.581, 199.311, 52600.871 20/05/23,09:35:01,14,09,1, 11.8,1,1, 3.650, 10554.583, 199.284, 52600.820 20/05/23,09:35:01,15,09,1, 11.8,1,1, 3.650, 10554.623, 199.314, 52600.872 20/05/23,09:35:01,16,09,1, 11.8,1,1, 3.650, 10554.567, 199.294, 52600.833 20/05/23,09:35:01,17,09,1, 11.8,1,1, 3.650, 10554.581, 199.290, 52600.813 20/05/23,09:35:01,18,09,1, 11.8,1,1, 3.650, 10554.614, 199.301, 52600.817 20/05/23,09:35:01,19,09,1, 11.8,1,1, 3.650, 10554.576, 199.322, 52600.867 20/05/23,09:35:02,00,09,1, 11.9,1,1, 3.645, 10554.572, 199.290, 52600.809 20/05/23,09:35:02,01,09,1, 11.9,1,1, 3.645, 10554.584, 199.314, 52600.840 20/05/23,09:35:02,02,09,1, 11.9,1,1, 3.645, 10554.592, 199.309, 52600.854 20/05/23,09:35:02,03,09,1, 11.9,1,1, 3.645, 10554.591, 199.310, 52600.844 20/05/23,09:35:02,04,09,1, 11.9,1,1, 3.645, 10554.578, 199.309, 52600.878 20/05/23,09:35:02,05,09,1, 11.9,1,1, 3.645, 10554.568, 199.314, 52600.867 20/05/23,09:35:02,06,09,1, 11.9,1,1, 3.645, 10554.598, 199.316, 52600.831 20/05/23,09:35:02,07,09,1, 11.9,1,1, 3.645, 10554.589, 199.305, 52600.842 20/05/23,09:35:02,08,09,1, 11.9,1,1, 3.645, 10554.588, 199.294, 52600.791 20/05/23,09:35:02,09,09,1, 11.9,1,1, 3.645, 10554.564, 199.294, 52600.798 20/05/23,09:35:02,10,09,1, 11.9,1,1, 3.645, 10554.586, 199.295, 52600.825 20/05/23,09:35:02,11,09,1, 11.9,1,1, 3.645, 10554.588, 199.299, 52600.849 20/05/23,09:35:02,12,09,1, 11.9,1,1, 3.645, 10554.566, 199.289, 52600.846 20/05/23,09:35:02,13,09,1, 11.9,1,1, 3.645, 10554.586, 199.292, 52600.837 20/05/23,09:35:02,14,09,1, 11.9,1,1, 3.645, 10554.599, 199.283, 52600.855 20/05/23,09:35:02,15,09,1, 11.9,1,1, 3.645, 10554.577, 199.313, 52600.869 20/05/23,09:35:02,16,09,1, 11.9,1,1, 3.645, 10554.561, 199.325, 52600.869 20/05/23,09:35:02,17,09,1, 11.9,1,1, 3.645, 10554.580, 199.306, 52600.831 20/05/23,09:35:02,18,09,1, 11.9,1,1, 3.645, 10554.600, 199.277, 52600.800 20/05/23,09:35:02,19,09,1, 11.9,1,1, 3.645, 10554.572, 199.290, 52600.809 20/05/23,09:35:03,00,09,1, 11.9,1,1, 3.646, 10554.564, 199.347, 52600.863 20/05/23,09:35:03,01,09,1, 11.9,1,1, 3.646, 10554.540, 199.303, 52600.854 20/05/23,09:35:03,02,09,1, 11.9,1,1, 3.646, 10554.578, 199.333, 52600.813 20/05/23,09:35:03,03,09,1, 11.9,1,1, 3.646, 10554.555, 199.302, 52600.847 20/05/23,09:35:03,04,09,1, 11.9,1,1, 3.646, 10554.570, 199.307, 52600.840 20/05/23,09:35:03,05,09,1, 11.9,1,1, 3.646, 10554.569, 199.308, 52600.833 20/05/23,09:35:03,06,09,1, 11.9,1,1, 3.646, 10554.571, 199.298, 52600.822 20/05/23,09:35:03,07,09,1, 11.9,1,1, 3.646, 10554.583, 199.320, 52600.873 20/05/23,09:35:03,08,09,1, 11.9,1,1, 3.646, 10554.572, 199.310, 52600.854 20/05/23,09:35:03,09,09,1, 11.9,1,1, 3.646, 10554.577, 199.325, 52600.841 20/05/23,09:35:03,10,09,1, 11.9,1,1, 3.646, 10554.563, 199.320, 52600.878 20/05/23,09:35:03,11,09,1, 11.9,1,1, 3.646, 10554.580, 199.314, 52600.882 20/05/23,09:35:03,12,09,1, 11.9,1,1, 3.646, 10554.585, 199.335, 52600.893 20/05/23,09:35:03,13,09,1, 11.9,1,1, 3.646, 10554.584, 199.323, 52600.890 20/05/23,09:35:03,14,09,1, 11.9,1,1, 3.646, 10554.569, 199.284, 52600.863 20/05/23,09:35:03,15,09,1, 11.9,1,1, 3.646, 10554.555, 199.305, 52600.880 20/05/23,09:35:03,16,09,1, 11.9,1,1, 3.646, 10554.576, 199.300, 52600.873 20/05/23,09:35:03,17,09,1, 11.9,1,1, 3.646, 10554.579, 199.314, 52600.852 20/05/23,09:35:03,18,09,1, 11.9,1,1, 3.646, 10554.622, 199.311, 52600.876 20/05/23,09:35:03,19,09,1, 11.9,1,1, 3.646, 10554.567, 199.347, 52600.863 20/05/23,09:35:04,00,09,1, 11.9,1,1, 3.650, 10554.564, 199.334, 52600.889 20/05/23,09:35:04,01,09,1, 11.9,1,1, 3.650, 10554.591, 199.347, 52600.863 20/05/23,09:35:04,02,09,1, 11.9,1,1, 3.650, 10554.568, 199.327, 52600.850 20/05/23,09:35:04,03,09,1, 11.9,1,1, 3.650, 10554.586, 199.332, 52600.861 20/05/23,09:35:04,04,09,1, 11.9,1,1, 3.650, 10554.595, 199.345, 52600.889 20/05/23,09:35:04,05,09,1, 11.9,1,1, 3.650, 10554.577, 199.357, 52600.872 20/05/23,09:35:04,06,09,1, 11.9,1,1, 3.650, 10554.564, 199.339, 52600.860 20/05/23,09:35:04,07,09,1, 11.9,1,1, 3.650, 10554.568, 199.336, 52600.856 20/05/23,09:35:04,08,09,1, 11.9,1,1, 3.650, 10554.583, 199.329, 52600.899 20/05/23,09:35:04,09,09,1, 11.9,1,1, 3.650, 10554.575, 199.330, 52600.886 20/05/23,09:35:04,10,09,1, 11.9,1,1, 3.650, 10554.579, 199.330, 52600.866 20/05/23,09:35:04,11,09,1, 11.9,1,1, 3.650, 10554.598, 199.334, 52600.840 20/05/23,09:35:04,12,09,1, 11.9,1,1, 3.650, 10554.571, 199.329, 52600.857 20/05/23,09:35:04,13,09,1, 11.9,1,1, 3.650, 10554.562, 199.325, 52600.826 20/05/23,09:35:04,14,09,1, 11.9,1,1, 3.650, 10554.593, 199.361, 52600.879 20/05/23,09:35:04,15,09,1, 11.9,1,1, 3.650, 10554.578, 199.321, 52600.894 20/05/23,09:35:04,16,09,1, 11.9,1,1, 3.650, 10554.578, 199.315, 52600.829 20/05/23,09:35:04,17,09,1, 11.9,1,1, 3.650, 10554.546, 199.322, 52600.879 20/05/23,09:35:04,18,09,1, 11.9,1,1, 3.650, 10554.566, 199.335, 52600.874 20/05/23,09:35:04,19,09,1, 11.9,1,1, 3.650, 10554.570, 199.334, 52600.889 20/05/23,09:35:05,00,09,1, 11.8,1,1, 3.647, 10554.581, 199.333, 52600.880 20/05/23,09:35:05,01,09,1, 11.8,1,1, 3.647, 10554.579, 199.318, 52600.908 20/05/23,09:35:05,02,09,1, 11.8,1,1, 3.647, 10554.578, 199.323, 52600.882 20/05/23,09:35:05,03,09,1, 11.8,1,1, 3.647, 10554.574, 199.329, 52600.868 20/05/23,09:35:05,04,09,1, 11.8,1,1, 3.647, 10554.577, 199.326, 52600.868 20/05/23,09:35:05,05,09,1, 11.8,1,1, 3.647, 10554.559, 199.304, 52600.844 20/05/23,09:35:05,06,09,1, 11.8,1,1, 3.647, 10554.579, 199.322, 52600.842 20/05/23,09:35:05,07,09,1, 11.8,1,1, 3.647, 10554.554, 199.322, 52600.910 20/05/23,09:35:05,08,09,1, 11.8,1,1, 3.647, 10554.566, 199.312, 52600.858 20/05/23,09:35:05,09,09,1, 11.8,1,1, 3.647, 10554.587, 199.309, 52600.905 20/05/23,09:35:05,10,09,1, 11.8,1,1, 3.647, 10554.589, 199.334, 52600.879 20/05/23,09:35:05,11,09,1, 11.8,1,1, 3.647, 10554.584, 199.309, 52600.829 20/05/23,09:35:05,12,09,1, 11.8,1,1, 3.647, 10554.586, 199.319, 52600.855 20/05/23,09:35:05,13,09,1, 11.8,1,1, 3.647, 10554.590, 199.306, 52600.889 20/05/23,09:35:05,14,09,1, 11.8,1,1, 3.647, 10554.564, 199.321, 52600.825 20/05/23,09:35:05,15,09,1, 11.8,1,1, 3.647, 10554.563, 199.297, 52600.835 20/05/23,09:35:05,16,09,1, 11.8,1,1, 3.647, 10554.559, 199.315, 52600.848 20/05/23,09:35:05,17,09,1, 11.8,1,1, 3.647, 10554.563, 199.326, 52600.872 20/05/23,09:35:05,18,09,1, 11.8,1,1, 3.647, 10554.583, 199.327, 52600.869 20/05/23,09:35:05,19,09,1, 11.8,1,1, 3.647, 10554.583, 199.333, 52600.880 20/05/23,09:35:06,00,09,1, 11.9,1,1, 3.647, 10554.597, 199.312, 52600.839 20/05/23,09:35:06,01,09,1, 11.9,1,1, 3.647, 10554.581, 199.304, 52600.868 20/05/23,09:35:06,02,09,1, 11.9,1,1, 3.647, 10554.572, 199.319, 52600.842 20/05/23,09:35:06,03,09,1, 11.9,1,1, 3.647, 10554.611, 199.341, 52600.895 20/05/23,09:35:06,04,09,1, 11.9,1,1, 3.647, 10554.587, 199.311, 52600.842 20/05/23,09:35:06,05,09,1, 11.9,1,1, 3.647, 10554.584, 199.316, 52600.854 20/05/23,09:35:06,06,09,1, 11.9,1,1, 3.647, 10554.567, 199.297, 52600.837 20/05/23,09:35:06,07,09,1, 11.9,1,1, 3.647, 10554.592, 199.299, 52600.882 20/05/23,09:35:06,08,09,1, 11.9,1,1, 3.647, 10554.580, 199.285, 52600.848 20/05/23,09:35:06,09,09,1, 11.9,1,1, 3.647, 10554.597, 199.313, 52600.851 20/05/23,09:35:06,10,09,1, 11.9,1,1, 3.647, 10554.586, 199.291, 52600.843 20/05/23,09:35:06,11,09,1, 11.9,1,1, 3.647, 10554.576, 199.313, 52600.871 20/05/23,09:35:06,12,09,1, 11.9,1,1, 3.647, 10554.583, 199.300, 52600.867 20/05/23,09:35:06,13,09,1, 11.9,1,1, 3.647, 10554.568, 199.319, 52600.869 20/05/23,09:35:06,14,09,1, 11.9,1,1, 3.647, 10554.589, 199.306, 52600.895 20/05/23,09:35:06,15,09,1, 11.9,1,1, 3.647, 10554.556, 199.309, 52600.838 20/05/23,09:35:06,16,09,1, 11.9,1,1, 3.647, 10554.597, 199.307, 52600.902 20/05/23,09:35:06,17,09,1, 11.9,1,1, 3.647, 10554.577, 199.298, 52600.814 20/05/23,09:35:06,18,09,1, 11.9,1,1, 3.647, 10554.585, 199.301, 52600.848 20/05/23,09:35:06,19,09,1, 11.9,1,1, 3.647, 10554.603, 199.312, 52600.839 20/05/23,09:35:07,00,08,1, 11.9,1,1, 3.647, 10554.556, 199.327, 52600.858 20/05/23,09:35:07,01,08,1, 11.9,1,1, 3.647, 10554.569, 199.312, 52600.874 20/05/23,09:35:07,02,08,1, 11.9,1,1, 3.647, 10554.604, 199.319, 52600.851 20/05/23,09:35:07,03,08,1, 11.9,1,1, 3.647, 10554.583, 199.298, 52600.853 20/05/23,09:35:07,04,08,1, 11.9,1,1, 3.647, 10554.590, 199.322, 52600.890 20/05/23,09:35:07,05,08,1, 11.9,1,1, 3.647, 10554.611, 199.322, 52600.863 20/05/23,09:35:07,06,08,1, 11.9,1,1, 3.647, 10554.592, 199.299, 52600.875 20/05/23,09:35:07,07,08,1, 11.9,1,1, 3.647, 10554.593, 199.325, 52600.820 20/05/23,09:35:07,08,08,1, 11.9,1,1, 3.647, 10554.596, 199.299, 52600.835 20/05/23,09:35:07,09,08,1, 11.9,1,1, 3.647, 10554.588, 199.306, 52600.824 20/05/23,09:35:07,10,08,1, 11.9,1,1, 3.647, 10554.589, 199.325, 52600.841 20/05/23,09:35:07,11,08,1, 11.9,1,1, 3.647, 10554.602, 199.301, 52600.846 20/05/23,09:35:07,12,08,1, 11.9,1,1, 3.647, 10554.602, 199.320, 52600.871 20/05/23,09:35:07,13,08,1, 11.9,1,1, 3.647, 10554.596, 199.322, 52600.822 20/05/23,09:35:07,14,08,1, 11.9,1,1, 3.647, 10554.609, 199.334, 52600.900 20/05/23,09:35:07,15,08,1, 11.9,1,1, 3.647, 10554.619, 199.307, 52600.883 20/05/23,09:35:07,16,08,1, 11.9,1,1, 3.647, 10554.594, 199.297, 52600.876 20/05/23,09:35:07,17,08,1, 11.9,1,1, 3.647, 10554.588, 199.292, 52600.855 20/05/23,09:35:07,18,08,1, 11.9,1,1, 3.647, 10554.593, 199.312, 52600.854 20/05/23,09:35:07,19,08,1, 11.9,1,1, 3.647, 10554.561, 199.327, 52600.858 20/05/23,09:35:08,00,08,1, 11.9,1,1, 3.649, 10554.614, 199.293, 52600.835 20/05/23,09:35:08,01,08,1, 11.9,1,1, 3.649, 10554.590, 199.309, 52600.814 20/05/23,09:35:08,02,08,1, 11.9,1,1, 3.649, 10554.590, 199.344, 52600.879 20/05/23,09:35:08,03,08,1, 11.9,1,1, 3.649, 10554.598, 199.312, 52600.847 20/05/23,09:35:08,04,08,1, 11.9,1,1, 3.649, 10554.608, 199.320, 52600.847 20/05/23,09:35:08,05,08,1, 11.9,1,1, 3.649, 10554.586, 199.336, 52600.822 20/05/23,09:35:08,06,08,1, 11.9,1,1, 3.649, 10554.592, 199.282, 52600.814 20/05/23,09:35:08,07,08,1, 11.9,1,1, 3.649, 10554.589, 199.307, 52600.849 20/05/23,09:35:08,08,08,1, 11.9,1,1, 3.649, 10554.586, 199.301, 52600.859 20/05/23,09:35:08,09,08,1, 11.9,1,1, 3.649, 10554.605, 199.301, 52600.874 20/05/23,09:35:08,10,08,1, 11.9,1,1, 3.649, 10554.601, 199.279, 52600.870 20/05/23,09:35:08,11,08,1, 11.9,1,1, 3.649, 10554.586, 199.297, 52600.826 20/05/23,09:35:08,12,08,1, 11.9,1,1, 3.649, 10554.587, 199.323, 52600.856 20/05/23,09:35:08,13,08,1, 11.9,1,1, 3.649, 10554.603, 199.305, 52600.863 20/05/23,09:35:08,14,08,1, 11.9,1,1, 3.649, 10554.603, 199.285, 52600.872 20/05/23,09:35:08,15,08,1, 11.9,1,1, 3.649, 10554.609, 199.299, 52600.844 20/05/23,09:35:08,16,08,1, 11.9,1,1, 3.649, 10554.562, 199.305, 52600.939 20/05/23,09:35:08,17,08,1, 11.9,1,1, 3.649, 10554.620, 199.304, 52601.009 20/05/23,09:35:08,18,08,1, 11.9,1,1, 3.649, 10554.633, 199.299, 52600.802 20/05/23,09:35:08,19,08,1, 11.9,1,1, 3.649, 10554.616, 199.293, 52600.835 20/05/23,09:35:09,00,08,1, 11.8,1,1, 3.648, 10554.606, 199.284, 52600.851 20/05/23,09:35:09,01,08,1, 11.8,1,1, 3.648, 10554.591, 199.302, 52600.861 20/05/23,09:35:09,02,08,1, 11.8,1,1, 3.648, 10554.600, 199.287, 52600.828 20/05/23,09:35:09,03,08,1, 11.8,1,1, 3.648, 10554.607, 199.300, 52600.809 20/05/23,09:35:09,04,08,1, 11.8,1,1, 3.648, 10554.608, 199.300, 52600.851 20/05/23,09:35:09,05,08,1, 11.8,1,1, 3.648, 10554.600, 199.278, 52600.846 20/05/23,09:35:09,06,08,1, 11.8,1,1, 3.648, 10554.619, 199.287, 52600.841 20/05/23,09:35:09,07,08,1, 11.8,1,1, 3.648, 10554.605, 199.314, 52600.845 20/05/23,09:35:09,08,08,1, 11.8,1,1, 3.648, 10554.610, 199.308, 52600.844 20/05/23,09:35:09,09,08,1, 11.8,1,1, 3.648, 10554.613, 199.317, 52600.854 20/05/23,09:35:09,10,08,1, 11.8,1,1, 3.648, 10554.608, 199.300, 52600.828 20/05/23,09:35:09,11,08,1, 11.8,1,1, 3.648, 10554.618, 199.287, 52600.819 20/05/23,09:35:09,12,08,1, 11.8,1,1, 3.648, 10554.591, 199.286, 52600.888 20/05/23,09:35:09,13,08,1, 11.8,1,1, 3.648, 10554.592, 199.315, 52600.877 20/05/23,09:35:09,14,08,1, 11.8,1,1, 3.648, 10554.628, 199.293, 52600.844 20/05/23,09:35:09,15,08,1, 11.8,1,1, 3.648, 10554.635, 199.282, 52600.835 20/05/23,09:35:09,16,08,1, 11.8,1,1, 3.648, 10554.598, 199.295, 52600.856 20/05/23,09:35:09,17,08,1, 11.8,1,1, 3.648, 10554.629, 199.266, 52600.827 20/05/23,09:35:09,18,08,1, 11.8,1,1, 3.648, 10554.624, 199.292, 52600.875 20/05/23,09:35:09,19,08,1, 11.8,1,1, 3.648, 10554.606, 199.284, 52600.851 20/05/23,09:35:10,00,08,1, 11.9,1,1, 3.650, 10554.639, 199.282, 52600.839 20/05/23,09:35:10,01,08,1, 11.9,1,1, 3.650, 10554.619, 199.289, 52600.882 20/05/23,09:35:10,02,08,1, 11.9,1,1, 3.650, 10554.635, 199.311, 52600.867 20/05/23,09:35:10,03,08,1, 11.9,1,1, 3.650, 10554.625, 199.300, 52600.829 20/05/23,09:35:10,04,08,1, 11.9,1,1, 3.650, 10554.621, 199.285, 52600.844 20/05/23,09:35:10,05,08,1, 11.9,1,1, 3.650, 10554.624, 199.294, 52600.834 20/05/23,09:35:10,06,08,1, 11.9,1,1, 3.650, 10554.623, 199.273, 52600.868 20/05/23,09:35:10,07,08,1, 11.9,1,1, 3.650, 10554.626, 199.288, 52600.878 20/05/23,09:35:10,08,08,1, 11.9,1,1, 3.650, 10554.642, 199.295, 52600.894 20/05/23,09:35:10,09,08,1, 11.9,1,1, 3.650, 10554.622, 199.289, 52600.860 20/05/23,09:35:10,10,08,1, 11.9,1,1, 3.650, 10554.618, 199.277, 52600.817 20/05/23,09:35:10,11,08,1, 11.9,1,1, 3.650, 10554.613, 199.270, 52600.801 20/05/23,09:35:10,12,08,1, 11.9,1,1, 3.650, 10554.645, 199.286, 52600.849 20/05/23,09:35:10,13,08,1, 11.9,1,1, 3.650, 10554.619, 199.279, 52600.800 20/05/23,09:35:10,14,08,1, 11.9,1,1, 3.650, 10554.628, 199.295, 52600.836 20/05/23,09:35:10,15,08,1, 11.9,1,1, 3.650, 10554.623, 199.291, 52600.814 20/05/23,09:35:10,16,08,1, 11.9,1,1, 3.650, 10554.644, 199.265, 52600.817 20/05/23,09:35:10,17,08,1, 11.9,1,1, 3.650, 10554.632, 199.280, 52600.838 20/05/23,09:35:10,18,08,1, 11.9,1,1, 3.650, 10554.617, 199.267, 52600.807 20/05/23,09:35:10,19,08,1, 11.9,1,1, 3.650, 10554.639, 199.282, 52600.839 20/05/23,09:35:11,00,08,1, 11.9,1,1, 3.648, 10554.622, 199.270, 52600.871 20/05/23,09:35:11,01,08,1, 11.9,1,1, 3.648, 10554.638, 199.290, 52600.878 20/05/23,09:35:11,02,08,1, 11.9,1,1, 3.648, 10554.642, 199.273, 52600.872 20/05/23,09:35:11,03,08,1, 11.9,1,1, 3.648, 10554.650, 199.283, 52600.848 20/05/23,09:35:11,04,08,1, 11.9,1,1, 3.648, 10554.608, 199.277, 52600.865 20/05/23,09:35:11,05,08,1, 11.9,1,1, 3.648, 10554.633, 199.294, 52600.830 20/05/23,09:35:11,06,08,1, 11.9,1,1, 3.648, 10554.625, 199.272, 52600.846 20/05/23,09:35:11,07,08,1, 11.9,1,1, 3.648, 10554.619, 199.296, 52600.872 20/05/23,09:35:11,08,08,1, 11.9,1,1, 3.648, 10554.629, 199.283, 52600.877 20/05/23,09:35:11,09,08,1, 11.9,1,1, 3.648, 10554.642, 199.296, 52600.888 20/05/23,09:35:11,10,08,1, 11.9,1,1, 3.648, 10554.640, 199.250, 52600.843 20/05/23,09:35:11,11,08,1, 11.9,1,1, 3.648, 10554.631, 199.266, 52600.850 20/05/23,09:35:11,12,08,1, 11.9,1,1, 3.648, 10554.648, 199.292, 52600.865 20/05/23,09:35:11,13,08,1, 11.9,1,1, 3.648, 10554.650, 199.276, 52600.855 20/05/23,09:35:11,14,08,1, 11.9,1,1, 3.648, 10554.651, 199.270, 52600.879 20/05/23,09:35:11,15,08,1, 11.9,1,1, 3.648, 10554.644, 199.262, 52600.876 20/05/23,09:35:11,16,08,1, 11.9,1,1, 3.648, 10554.653, 199.295, 52600.904 20/05/23,09:35:11,17,08,1, 11.9,1,1, 3.648, 10554.674, 199.265, 52600.838 20/05/23,09:35:11,18,08,1, 11.9,1,1, 3.648, 10554.656, 199.271, 52600.812 20/05/23,09:35:11,19,08,1, 11.9,1,1, 3.648, 10554.629, 199.270, 52600.871 20/05/23,09:35:12,00,08,1, 11.9,1,1, 3.650, 10554.689, 199.245, 52600.886 20/05/23,09:35:12,01,08,1, 11.9,1,1, 3.650, 10554.626, 199.264, 52600.849 20/05/23,09:35:12,02,08,1, 11.9,1,1, 3.650, 10554.622, 199.284, 52600.864 20/05/23,09:35:12,03,08,1, 11.9,1,1, 3.650, 10554.654, 199.266, 52600.879 20/05/23,09:35:12,04,08,1, 11.9,1,1, 3.650, 10554.640, 199.273, 52600.864 20/05/23,09:35:12,05,08,1, 11.9,1,1, 3.650, 10554.621, 199.277, 52600.834 20/05/23,09:35:12,06,08,1, 11.9,1,1, 3.650, 10554.657, 199.257, 52600.867 20/05/23,09:35:12,07,08,1, 11.9,1,1, 3.650, 10554.638, 199.250, 52600.847 20/05/23,09:35:12,08,08,1, 11.9,1,1, 3.650, 10554.646, 199.265, 52600.900 20/05/23,09:35:12,09,08,1, 11.9,1,1, 3.650, 10554.678, 199.260, 52600.858 20/05/23,09:35:12,10,08,1, 11.9,1,1, 3.650, 10554.649, 199.255, 52600.870 20/05/23,09:35:12,11,08,1, 11.9,1,1, 3.650, 10554.663, 199.270, 52600.888 20/05/23,09:35:12,12,08,1, 11.9,1,1, 3.650, 10554.678, 199.244, 52600.838 20/05/23,09:35:12,13,08,1, 11.9,1,1, 3.650, 10554.655, 199.268, 52600.871 20/05/23,09:35:12,14,08,1, 11.9,1,1, 3.650, 10554.644, 199.284, 52600.892 20/05/23,09:35:12,15,08,1, 11.9,1,1, 3.650, 10554.683, 199.240, 52600.902 20/05/23,09:35:12,16,08,1, 11.9,1,1, 3.650, 10554.633, 199.269, 52600.897 20/05/23,09:35:12,17,08,1, 11.9,1,1, 3.650, 10554.655, 199.279, 52600.871 20/05/23,09:35:12,18,08,1, 11.9,1,1, 3.650, 10554.657, 199.248, 52600.864 20/05/23,09:35:12,19,08,1, 11.9,1,1, 3.650, 10554.692, 199.245, 52600.886 20/05/23,09:35:13,00,08,1, 11.9,1,1, 3.649, 10554.664, 199.235, 52600.843 20/05/23,09:35:13,01,08,1, 11.9,1,1, 3.649, 10554.684, 199.240, 52600.874 20/05/23,09:35:13,02,08,1, 11.9,1,1, 3.649, 10554.655, 199.255, 52600.873 20/05/23,09:35:13,03,08,1, 11.9,1,1, 3.649, 10554.666, 199.243, 52600.861 20/05/23,09:35:13,04,08,1, 11.9,1,1, 3.649, 10554.670, 199.223, 52600.876 20/05/23,09:35:13,05,08,1, 11.9,1,1, 3.649, 10554.671, 199.243, 52600.877 20/05/23,09:35:13,06,08,1, 11.9,1,1, 3.649, 10554.662, 199.259, 52600.858 20/05/23,09:35:13,07,08,1, 11.9,1,1, 3.649, 10554.642, 199.263, 52600.853 20/05/23,09:35:13,08,08,1, 11.9,1,1, 3.649, 10554.663, 199.231, 52600.856 20/05/23,09:35:13,09,08,1, 11.9,1,1, 3.649, 10554.651, 199.262, 52600.872 20/05/23,09:35:13,10,08,1, 11.9,1,1, 3.649, 10554.673, 199.251, 52600.852 20/05/23,09:35:13,11,08,1, 11.9,1,1, 3.649, 10554.698, 199.250, 52600.829 20/05/23,09:35:13,12,08,1, 11.9,1,1, 3.649, 10554.676, 199.246, 52600.841 20/05/23,09:35:13,13,08,1, 11.9,1,1, 3.649, 10554.692, 199.245, 52600.815 20/05/23,09:35:13,14,08,1, 11.9,1,1, 3.649, 10554.680, 199.236, 52600.823 20/05/23,09:35:13,15,08,1, 11.9,1,1, 3.649, 10554.708, 199.240, 52600.845 20/05/23,09:35:13,16,08,1, 11.9,1,1, 3.649, 10554.702, 199.203, 52600.840 20/05/23,09:35:13,17,08,1, 11.9,1,1, 3.649, 10554.695, 199.256, 52600.817 20/05/23,09:35:13,18,08,1, 11.9,1,1, 3.649, 10554.691, 199.223, 52600.827 20/05/23,09:35:13,19,08,1, 11.9,1,1, 3.649, 10554.670, 199.235, 52600.843 20/05/23,09:35:14,00,08,1, 11.8,1,1, 3.649, 10554.664, 199.200, 52600.833 20/05/23,09:35:14,01,08,1, 11.8,1,1, 3.649, 10554.650, 199.216, 52600.836 20/05/23,09:35:14,02,08,1, 11.8,1,1, 3.649, 10554.671, 199.207, 52600.820 20/05/23,09:35:14,03,08,1, 11.8,1,1, 3.649, 10554.683, 199.241, 52600.862 20/05/23,09:35:14,04,08,1, 11.8,1,1, 3.649, 10554.711, 199.228, 52600.849 20/05/23,09:35:14,05,08,1, 11.8,1,1, 3.649, 10554.669, 199.231, 52600.846 20/05/23,09:35:14,06,08,1, 11.8,1,1, 3.649, 10554.663, 199.227, 52600.828 20/05/23,09:35:14,07,08,1, 11.8,1,1, 3.649, 10554.667, 199.245, 52600.830 20/05/23,09:35:14,08,08,1, 11.8,1,1, 3.649, 10554.663, 199.220, 52600.834 20/05/23,09:35:14,09,08,1, 11.8,1,1, 3.649, 10554.676, 199.243, 52600.820 20/05/23,09:35:14,10,08,1, 11.8,1,1, 3.649, 10554.694, 199.227, 52600.844 20/05/23,09:35:14,11,08,1, 11.8,1,1, 3.649, 10554.686, 199.231, 52600.823 20/05/23,09:35:14,12,08,1, 11.8,1,1, 3.649, 10554.700, 199.211, 52600.800 20/05/23,09:35:14,13,08,1, 11.8,1,1, 3.649, 10554.692, 199.222, 52600.802 20/05/23,09:35:14,14,08,1, 11.8,1,1, 3.649, 10554.653, 199.216, 52600.813 20/05/23,09:35:14,15,08,1, 11.8,1,1, 3.649, 10554.708, 199.215, 52600.818 20/05/23,09:35:14,16,08,1, 11.8,1,1, 3.649, 10554.689, 199.218, 52600.833 20/05/23,09:35:14,17,08,1, 11.8,1,1, 3.649, 10554.703, 199.203, 52600.807 20/05/23,09:35:14,18,08,1, 11.8,1,1, 3.649, 10554.706, 199.223, 52600.852 20/05/23,09:35:14,19,08,1, 11.8,1,1, 3.649, 10554.669, 199.200, 52600.833 20/05/23,09:35:15,00,08,1, 11.9,1,1, 3.650, 10554.689, 199.205, 52600.799 20/05/23,09:35:15,01,08,1, 11.9,1,1, 3.650, 10554.709, 199.205, 52600.827 20/05/23,09:35:15,02,08,1, 11.9,1,1, 3.650, 10554.694, 199.219, 52600.790 20/05/23,09:35:15,03,08,1, 11.9,1,1, 3.650, 10554.705, 199.198, 52600.824 20/05/23,09:35:15,04,08,1, 11.9,1,1, 3.650, 10554.656, 199.197, 52600.827 20/05/23,09:35:15,05,08,1, 11.9,1,1, 3.650, 10554.709, 199.229, 52600.850 20/05/23,09:35:15,06,08,1, 11.9,1,1, 3.650, 10554.697, 199.217, 52600.851 20/05/23,09:35:15,07,08,1, 11.9,1,1, 3.650, 10554.714, 199.241, 52600.854 20/05/23,09:35:15,08,08,1, 11.9,1,1, 3.650, 10554.700, 199.228, 52600.888 20/05/23,09:35:15,09,08,1, 11.9,1,1, 3.650, 10554.696, 199.241, 52600.816 20/05/23,09:35:15,10,08,1, 11.9,1,1, 3.650, 10554.685, 199.205, 52600.778 20/05/23,09:35:15,11,08,1, 11.9,1,1, 3.650, 10554.699, 199.217, 52600.799 20/05/23,09:35:15,12,08,1, 11.9,1,1, 3.650, 10554.706, 199.214, 52600.798 20/05/23,09:35:15,13,08,1, 11.9,1,1, 3.650, 10554.686, 199.217, 52600.823 20/05/23,09:35:15,14,08,1, 11.9,1,1, 3.650, 10554.721, 199.221, 52600.883 20/05/23,09:35:15,15,08,1, 11.9,1,1, 3.650, 10554.685, 199.225, 52600.841 20/05/23,09:35:15,16,08,1, 11.9,1,1, 3.650, 10554.680, 199.197, 52600.838 20/05/23,09:35:15,17,08,1, 11.9,1,1, 3.650, 10554.712, 199.199, 52600.811 20/05/23,09:35:15,18,08,1, 11.9,1,1, 3.650, 10554.696, 199.206, 52600.809 20/05/23,09:35:15,19,08,1, 11.9,1,1, 3.650, 10554.696, 199.205, 52600.799 20/05/23,09:35:16,00,08,1, 11.8,1,1, 3.649, 10554.698, 199.203, 52600.810 20/05/23,09:35:16,01,08,1, 11.8,1,1, 3.649, 10554.712, 199.219, 52601.087 20/05/23,09:35:16,02,08,1, 11.8,1,1, 3.649, 10554.738, 199.193, 52600.769 20/05/23,09:35:16,03,08,1, 11.8,1,1, 3.649, 10554.715, 199.170, 52600.804 20/05/23,09:35:16,04,08,1, 11.8,1,1, 3.649, 10554.696, 199.209, 52600.789 20/05/23,09:35:16,05,08,1, 11.8,1,1, 3.649, 10554.687, 199.215, 52600.815 20/05/23,09:35:16,06,08,1, 11.8,1,1, 3.649, 10554.718, 199.215, 52600.870 20/05/23,09:35:16,07,08,1, 11.8,1,1, 3.649, 10554.686, 199.208, 52600.817 20/05/23,09:35:16,08,08,1, 11.8,1,1, 3.649, 10554.706, 199.224, 52600.880 20/05/23,09:35:16,09,08,1, 11.8,1,1, 3.649, 10554.714, 199.218, 52600.835 20/05/23,09:35:16,10,08,1, 11.8,1,1, 3.649, 10554.697, 199.212, 52600.851 20/05/23,09:35:16,11,08,1, 11.8,1,1, 3.649, 10554.675, 199.188, 52600.824 20/05/23,09:35:16,12,08,1, 11.8,1,1, 3.649, 10554.698, 199.222, 52600.858 20/05/23,09:35:16,13,08,1, 11.8,1,1, 3.649, 10554.711, 199.198, 52600.831 20/05/23,09:35:16,14,08,1, 11.8,1,1, 3.649, 10554.683, 199.192, 52600.825 20/05/23,09:35:16,15,08,1, 11.8,1,1, 3.649, 10554.712, 199.200, 52600.786 20/05/23,09:35:16,16,08,1, 11.8,1,1, 3.649, 10554.719, 199.230, 52600.831 20/05/23,09:35:16,17,08,1, 11.8,1,1, 3.649, 10554.720, 199.198, 52600.817 20/05/23,09:35:16,18,08,1, 11.8,1,1, 3.649, 10554.723, 199.198, 52600.830 20/05/23,09:35:16,19,08,1, 11.8,1,1, 3.649, 10554.703, 199.203, 52600.810 20/05/23,09:35:17,00,08,1, 11.9,1,1, 3.647, 10554.706, 199.184, 52600.799 20/05/23,09:35:17,01,08,1, 11.9,1,1, 3.647, 10554.719, 199.218, 52600.833 20/05/23,09:35:17,02,08,1, 11.9,1,1, 3.647, 10554.705, 199.228, 52600.810 20/05/23,09:35:17,03,08,1, 11.9,1,1, 3.647, 10554.705, 199.191, 52600.807 20/05/23,09:35:17,04,08,1, 11.9,1,1, 3.647, 10554.708, 199.179, 52600.821 20/05/23,09:35:17,05,08,1, 11.9,1,1, 3.647, 10554.721, 199.216, 52600.863 20/05/23,09:35:17,06,08,1, 11.9,1,1, 3.647, 10554.726, 199.200, 52600.841 20/05/23,09:35:17,07,08,1, 11.9,1,1, 3.647, 10554.707, 199.177, 52600.836 20/05/23,09:35:17,08,08,1, 11.9,1,1, 3.647, 10554.722, 199.199, 52600.869 20/05/23,09:35:17,09,08,1, 11.9,1,1, 3.647, 10554.720, 199.190, 52600.884 20/05/23,09:35:17,10,08,1, 11.9,1,1, 3.647, 10554.720, 199.185, 52600.831 20/05/23,09:35:17,11,08,1, 11.9,1,1, 3.647, 10554.723, 199.203, 52600.821 20/05/23,09:35:17,12,08,1, 11.9,1,1, 3.647, 10554.724, 199.190, 52600.850 20/05/23,09:35:17,13,08,1, 11.9,1,1, 3.647, 10554.679, 199.179, 52600.817 20/05/23,09:35:17,14,08,1, 11.9,1,1, 3.647, 10554.722, 199.193, 52600.805 20/05/23,09:35:17,15,08,1, 11.9,1,1, 3.647, 10554.722, 199.190, 52600.835 20/05/23,09:35:17,16,08,1, 11.9,1,1, 3.647, 10554.720, 199.178, 52600.864 20/05/23,09:35:17,17,08,1, 11.9,1,1, 3.647, 10554.736, 199.189, 52600.798 20/05/23,09:35:17,18,08,1, 11.9,1,1, 3.647, 10554.708, 199.188, 52600.841 20/05/23,09:35:17,19,08,1, 11.9,1,1, 3.647, 10554.712, 199.184, 52600.799 20/05/23,09:35:18,00,08,1, 11.8,1,1, 3.653, 10554.748, 199.186, 52600.835 20/05/23,09:35:18,01,08,1, 11.8,1,1, 3.653, 10554.691, 199.142, 52600.826 20/05/23,09:35:18,02,08,1, 11.8,1,1, 3.653, 10554.711, 199.198, 52600.827 20/05/23,09:35:18,03,08,1, 11.8,1,1, 3.653, 10554.720, 199.151, 52600.864 20/05/23,09:35:18,04,08,1, 11.8,1,1, 3.653, 10554.719, 199.163, 52600.818 20/05/23,09:35:18,05,08,1, 11.8,1,1, 3.653, 10554.720, 199.154, 52600.810 20/05/23,09:35:18,06,08,1, 11.8,1,1, 3.653, 10554.746, 199.173, 52600.830 20/05/23,09:35:18,07,08,1, 11.8,1,1, 3.653, 10554.713, 199.162, 52600.813 20/05/23,09:35:18,08,08,1, 11.8,1,1, 3.653, 10554.708, 199.182, 52600.811 20/05/23,09:35:18,09,08,1, 11.8,1,1, 3.653, 10554.716, 199.170, 52600.796 20/05/23,09:35:18,10,08,1, 11.8,1,1, 3.653, 10554.735, 199.163, 52600.800 20/05/23,09:35:18,11,08,1, 11.8,1,1, 3.653, 10554.715, 199.164, 52600.842 20/05/23,09:35:18,12,08,1, 11.8,1,1, 3.653, 10554.713, 199.156, 52600.828 20/05/23,09:35:18,13,08,1, 11.8,1,1, 3.653, 10554.721, 199.146, 52600.863 20/05/23,09:35:18,14,08,1, 11.8,1,1, 3.653, 10554.731, 199.178, 52600.826 20/05/23,09:35:18,15,08,1, 11.8,1,1, 3.653, 10554.737, 199.167, 52600.872 20/05/23,09:35:18,16,08,1, 11.8,1,1, 3.653, 10554.732, 199.177, 52600.842 20/05/23,09:35:18,17,08,1, 11.8,1,1, 3.653, 10554.718, 199.172, 52600.863 20/05/23,09:35:18,18,08,1, 11.8,1,1, 3.653, 10554.721, 199.180, 52600.850 20/05/23,09:35:18,19,08,1, 11.8,1,1, 3.653, 10554.749, 199.186, 52600.835 20/05/23,09:35:19,00,08,1, 11.8,1,1, 3.648, 10554.731, 199.165, 52600.789 20/05/23,09:35:19,01,08,1, 11.8,1,1, 3.648, 10554.720, 199.182, 52600.838 20/05/23,09:35:19,02,08,1, 11.8,1,1, 3.648, 10554.727, 199.143, 52600.797 20/05/23,09:35:19,03,08,1, 11.8,1,1, 3.648, 10554.755, 199.190, 52600.825 20/05/23,09:35:19,04,08,1, 11.8,1,1, 3.648, 10554.731, 199.163, 52600.824 20/05/23,09:35:19,05,08,1, 11.8,1,1, 3.648, 10554.726, 199.152, 52600.815 20/05/23,09:35:19,06,08,1, 11.8,1,1, 3.648, 10554.740, 199.166, 52600.840 20/05/23,09:35:19,07,08,1, 11.8,1,1, 3.648, 10554.744, 199.182, 52600.804 20/05/23,09:35:19,08,08,1, 11.8,1,1, 3.648, 10554.734, 199.172, 52600.831 20/05/23,09:35:19,09,08,1, 11.8,1,1, 3.648, 10554.731, 199.209, 52600.828 20/05/23,09:35:19,10,08,1, 11.8,1,1, 3.648, 10554.731, 199.161, 52600.786 20/05/23,09:35:19,11,08,1, 11.8,1,1, 3.648, 10554.732, 199.174, 52600.823 20/05/23,09:35:19,12,08,1, 11.8,1,1, 3.648, 10554.745, 199.187, 52600.824 20/05/23,09:35:19,13,08,1, 11.8,1,1, 3.648, 10554.753, 199.155, 52600.704 20/05/23,09:35:19,14,08,1, 11.8,1,1, 3.648, 10554.730, 199.168, 52600.927 20/05/23,09:35:19,15,08,1, 11.8,1,1, 3.648, 10554.740, 199.162, 52600.840 20/05/23,09:35:19,16,08,1, 11.8,1,1, 3.648, 10554.720, 199.154, 52600.869 20/05/23,09:35:19,17,08,1, 11.8,1,1, 3.648, 10554.746, 199.165, 52600.832 20/05/23,09:35:19,18,08,1, 11.8,1,1, 3.648, 10554.736, 199.177, 52600.800 20/05/23,09:35:19,19,08,1, 11.8,1,1, 3.648, 10554.733, 199.165, 52600.789 20/05/23,09:35:20,00,08,1, 11.8,1,1, 3.650, 10554.789, 199.118, 52600.842 20/05/23,09:35:20,01,08,1, 11.8,1,1, 3.650, 10554.758, 199.153, 52600.829 20/05/23,09:35:20,02,08,1, 11.8,1,1, 3.650, 10554.717, 199.170, 52600.848 20/05/23,09:35:20,03,08,1, 11.8,1,1, 3.650, 10554.738, 199.171, 52600.810 20/05/23,09:35:20,04,08,1, 11.8,1,1, 3.650, 10554.744, 199.159, 52600.812 20/05/23,09:35:20,05,08,1, 11.8,1,1, 3.650, 10554.743, 199.137, 52600.834 20/05/23,09:35:20,06,08,1, 11.8,1,1, 3.650, 10554.754, 199.154, 52600.858 20/05/23,09:35:20,07,08,1, 11.8,1,1, 3.650, 10554.767, 199.146, 52600.763 20/05/23,09:35:20,08,08,1, 11.8,1,1, 3.650, 10554.732, 199.136, 52600.783 20/05/23,09:35:20,09,08,1, 11.8,1,1, 3.650, 10554.761, 199.150, 52600.783 20/05/23,09:35:20,10,08,1, 11.8,1,1, 3.650, 10554.741, 199.154, 52600.745 20/05/23,09:35:20,11,08,1, 11.8,1,1, 3.650, 10554.726, 199.143, 52600.836 20/05/23,09:35:20,12,08,1, 11.8,1,1, 3.650, 10554.749, 199.157, 52600.798 20/05/23,09:35:20,13,08,1, 11.8,1,1, 3.650, 10554.772, 199.163, 52600.798 20/05/23,09:35:20,14,08,1, 11.8,1,1, 3.650, 10554.724, 199.145, 52600.782 20/05/23,09:35:20,15,08,1, 11.8,1,1, 3.650, 10554.759, 199.147, 52600.815 20/05/23,09:35:20,16,08,1, 11.8,1,1, 3.650, 10554.768, 199.155, 52600.805 20/05/23,09:35:20,17,08,1, 11.8,1,1, 3.650, 10554.720, 199.142, 52600.813 20/05/23,09:35:20,18,08,1, 11.8,1,1, 3.650, 10554.765, 199.131, 52600.834 20/05/23,09:35:20,19,08,1, 11.8,1,1, 3.650, 10554.791, 199.118, 52600.842 20/05/23,09:35:21,00,08,1, 11.9,1,1, 3.650, 10554.748, 199.135, 52600.776 20/05/23,09:35:21,01,08,1, 11.9,1,1, 3.650, 10554.774, 199.121, 52600.811 20/05/23,09:35:21,02,08,1, 11.9,1,1, 3.650, 10554.773, 199.142, 52600.822 20/05/23,09:35:21,03,08,1, 11.9,1,1, 3.650, 10554.750, 199.153, 52600.834 20/05/23,09:35:21,04,08,1, 11.9,1,1, 3.650, 10554.777, 199.128, 52600.867 20/05/23,09:35:21,05,08,1, 11.9,1,1, 3.650, 10554.759, 199.142, 52600.867 20/05/23,09:35:21,06,08,1, 11.9,1,1, 3.650, 10554.755, 199.145, 52600.869 20/05/23,09:35:21,07,08,1, 11.9,1,1, 3.650, 10554.764, 199.119, 52600.850 20/05/23,09:35:21,08,08,1, 11.9,1,1, 3.650, 10554.762, 199.126, 52600.870 20/05/23,09:35:21,09,08,1, 11.9,1,1, 3.650, 10554.752, 199.129, 52600.863 20/05/23,09:35:21,10,08,1, 11.9,1,1, 3.650, 10554.776, 199.130, 52600.868 20/05/23,09:35:21,11,08,1, 11.9,1,1, 3.650, 10554.769, 199.114, 52600.816 20/05/23,09:35:21,12,08,1, 11.9,1,1, 3.650, 10554.785, 199.125, 52600.866 20/05/23,09:35:21,13,08,1, 11.9,1,1, 3.650, 10554.771, 199.109, 52600.804 20/05/23,09:35:21,14,08,1, 11.9,1,1, 3.650, 10554.775, 199.141, 52600.800 20/05/23,09:35:21,15,08,1, 11.9,1,1, 3.650, 10554.770, 199.102, 52600.804 20/05/23,09:35:21,16,08,1, 11.9,1,1, 3.650, 10554.756, 199.116, 52600.822 20/05/23,09:35:21,17,08,1, 11.9,1,1, 3.650, 10554.770, 199.120, 52600.798 20/05/23,09:35:21,18,08,1, 11.9,1,1, 3.650, 10554.758, 199.134, 52600.797 20/05/23,09:35:21,19,08,1, 11.9,1,1, 3.650, 10554.752, 199.135, 52600.776 20/05/23,09:35:22,00,08,1, 11.9,1,1, 3.650, 10554.789, 199.119, 52600.839 20/05/23,09:35:22,01,08,1, 11.9,1,1, 3.650, 10554.723, 199.125, 52600.793 20/05/23,09:35:22,02,08,1, 11.9,1,1, 3.650, 10554.732, 199.150, 52600.804 20/05/23,09:35:22,03,08,1, 11.9,1,1, 3.650, 10554.761, 199.140, 52600.835 20/05/23,09:35:22,04,08,1, 11.9,1,1, 3.650, 10554.757, 199.124, 52600.826 20/05/23,09:35:22,05,08,1, 11.9,1,1, 3.650, 10554.763, 199.114, 52600.832 20/05/23,09:35:22,06,08,1, 11.9,1,1, 3.650, 10554.753, 199.112, 52600.823 20/05/23,09:35:22,07,08,1, 11.9,1,1, 3.650, 10554.762, 199.104, 52600.827 20/05/23,09:35:22,08,08,1, 11.9,1,1, 3.650, 10554.767, 199.113, 52600.768 20/05/23,09:35:22,09,08,1, 11.9,1,1, 3.650, 10554.763, 199.133, 52600.809 20/05/23,09:35:22,10,08,1, 11.9,1,1, 3.650, 10554.765, 199.118, 52600.800 20/05/23,09:35:22,11,08,1, 11.9,1,1, 3.650, 10554.777, 199.120, 52600.848 20/05/23,09:35:22,12,08,1, 11.9,1,1, 3.650, 10554.756, 199.111, 52600.780 20/05/23,09:35:22,13,08,1, 11.9,1,1, 3.650, 10554.739, 199.142, 52600.803 20/05/23,09:35:22,14,08,1, 11.9,1,1, 3.650, 10554.758, 199.147, 52600.819 20/05/23,09:35:22,15,08,1, 11.9,1,1, 3.650, 10554.755, 199.129, 52600.818 20/05/23,09:35:22,16,08,1, 11.9,1,1, 3.650, 10554.774, 199.129, 52600.796 20/05/23,09:35:22,17,08,1, 11.9,1,1, 3.650, 10554.767, 199.143, 52600.817 20/05/23,09:35:22,18,08,1, 11.9,1,1, 3.650, 10554.761, 199.117, 52600.789 20/05/23,09:35:22,19,08,1, 11.9,1,1, 3.650, 10554.791, 199.119, 52600.839 20/05/23,09:35:23,00,08,1, 11.9,1,1, 3.645, 10554.789, 199.114, 52600.846 20/05/23,09:35:23,01,08,1, 11.9,1,1, 3.645, 10554.737, 199.115, 52600.824 20/05/23,09:35:23,02,08,1, 11.9,1,1, 3.645, 10554.788, 199.120, 52600.799 20/05/23,09:35:23,03,08,1, 11.9,1,1, 3.645, 10554.751, 199.107, 52600.755 20/05/23,09:35:23,04,08,1, 11.9,1,1, 3.645, 10554.769, 199.104, 52600.831 20/05/23,09:35:23,05,08,1, 11.9,1,1, 3.645, 10554.796, 199.092, 52600.813 20/05/23,09:35:23,06,08,1, 11.9,1,1, 3.645, 10554.769, 199.121, 52600.772 20/05/23,09:35:23,07,08,1, 11.9,1,1, 3.645, 10554.789, 199.127, 52600.838 20/05/23,09:35:23,08,08,1, 11.9,1,1, 3.645, 10554.747, 199.110, 52600.883 20/05/23,09:35:23,09,08,1, 11.9,1,1, 3.645, 10554.768, 199.119, 52600.814 20/05/23,09:35:23,10,08,1, 11.9,1,1, 3.645, 10554.767, 199.089, 52600.802 20/05/23,09:35:23,11,08,1, 11.9,1,1, 3.645, 10554.766, 199.094, 52600.809 20/05/23,09:35:23,12,08,1, 11.9,1,1, 3.645, 10554.790, 199.114, 52600.823 20/05/23,09:35:23,13,08,1, 11.9,1,1, 3.645, 10554.793, 199.086, 52600.813 20/05/23,09:35:23,14,08,1, 11.9,1,1, 3.645, 10554.758, 199.110, 52600.787 20/05/23,09:35:23,15,08,1, 11.9,1,1, 3.645, 10554.761, 199.092, 52600.827 20/05/23,09:35:23,16,08,1, 11.9,1,1, 3.645, 10554.778, 199.107, 52600.813 20/05/23,09:35:23,17,08,1, 11.9,1,1, 3.645, 10554.800, 199.086, 52600.812 20/05/23,09:35:23,18,08,1, 11.9,1,1, 3.645, 10554.797, 199.131, 52600.843 20/05/23,09:35:23,19,08,1, 11.9,1,1, 3.645, 10554.793, 199.114, 52600.846 20/05/23,09:35:24,00,08,1, 11.9,1,1, 3.651, 10554.806, 199.121, 52600.821 20/05/23,09:35:24,01,08,1, 11.9,1,1, 3.651, 10554.783, 199.092, 52600.821 20/05/23,09:35:24,02,08,1, 11.9,1,1, 3.651, 10554.750, 199.099, 52600.845 20/05/23,09:35:24,03,08,1, 11.9,1,1, 3.651, 10554.749, 199.112, 52601.044 20/05/23,09:35:24,04,08,1, 11.9,1,1, 3.651, 10554.741, 199.097, 52600.869 20/05/23,09:35:24,05,08,1, 11.9,1,1, 3.651, 10554.749, 199.101, 52600.839 20/05/23,09:35:24,06,08,1, 11.9,1,1, 3.651, 10554.766, 199.101, 52600.822 20/05/23,09:35:24,07,08,1, 11.9,1,1, 3.651, 10554.779, 199.111, 52600.833 20/05/23,09:35:24,08,08,1, 11.9,1,1, 3.651, 10554.770, 199.121, 52600.742 20/05/23,09:35:24,09,08,1, 11.9,1,1, 3.651, 10554.785, 199.092, 52600.715 20/05/23,09:35:24,10,08,1, 11.9,1,1, 3.651, 10554.737, 199.094, 52600.785 20/05/23,09:35:24,11,08,1, 11.9,1,1, 3.651, 10554.739, 199.092, 52600.833 20/05/23,09:35:24,12,08,1, 11.9,1,1, 3.651, 10554.794, 199.103, 52600.854 20/05/23,09:35:24,13,08,1, 11.9,1,1, 3.651, 10554.786, 199.105, 52600.788 20/05/23,09:35:24,14,08,1, 11.9,1,1, 3.651, 10554.784, 199.098, 52600.816 20/05/23,09:35:24,15,08,1, 11.9,1,1, 3.651, 10554.781, 199.094, 52600.799 20/05/23,09:35:24,16,08,1, 11.9,1,1, 3.651, 10554.797, 199.079, 52600.794 20/05/23,09:35:24,17,08,1, 11.9,1,1, 3.651, 10554.780, 199.099, 52600.810 20/05/23,09:35:24,18,08,1, 11.9,1,1, 3.651, 10554.792, 199.101, 52600.841 20/05/23,09:35:24,19,08,1, 11.9,1,1, 3.651, 10554.806, 199.121, 52600.821 20/05/23,09:35:25,00,08,1, 12.0,1,1, 3.651, 10554.814, 199.109, 52600.841 20/05/23,09:35:25,01,08,1, 12.0,1,1, 3.651, 10554.797, 199.096, 52600.806 20/05/23,09:35:25,02,08,1, 12.0,1,1, 3.651, 10554.798, 199.109, 52600.825 20/05/23,09:35:25,03,08,1, 12.0,1,1, 3.651, 10554.776, 199.091, 52600.806 20/05/23,09:35:25,04,08,1, 12.0,1,1, 3.651, 10554.782, 199.092, 52600.829 20/05/23,09:35:25,05,08,1, 12.0,1,1, 3.651, 10554.808, 199.094, 52600.826 20/05/23,09:35:25,06,08,1, 12.0,1,1, 3.651, 10554.788, 199.063, 52600.850 20/05/23,09:35:25,07,08,1, 12.0,1,1, 3.651, 10554.788, 199.099, 52600.832 20/05/23,09:35:25,08,08,1, 12.0,1,1, 3.651, 10554.811, 199.105, 52600.838 20/05/23,09:35:25,09,08,1, 12.0,1,1, 3.651, 10554.777, 199.089, 52600.831 20/05/23,09:35:25,10,08,1, 12.0,1,1, 3.651, 10554.799, 199.116, 52600.848 20/05/23,09:35:25,11,08,1, 12.0,1,1, 3.651, 10554.787, 199.090, 52600.816 20/05/23,09:35:25,12,08,1, 12.0,1,1, 3.651, 10554.802, 199.083, 52600.811 20/05/23,09:35:25,13,08,1, 12.0,1,1, 3.651, 10554.801, 199.115, 52600.838 20/05/23,09:35:25,14,08,1, 12.0,1,1, 3.651, 10554.787, 199.111, 52600.815 20/05/23,09:35:25,15,08,1, 12.0,1,1, 3.651, 10554.818, 199.099, 52600.841 20/05/23,09:35:25,16,08,1, 12.0,1,1, 3.651, 10554.801, 199.113, 52600.806 20/05/23,09:35:25,17,08,1, 12.0,1,1, 3.651, 10554.789, 199.095, 52600.797 20/05/23,09:35:25,18,08,1, 12.0,1,1, 3.651, 10554.806, 199.092, 52600.833 20/05/23,09:35:25,19,08,1, 12.0,1,1, 3.651, 10554.815, 199.109, 52600.841 20/05/23,09:35:26,00,08,1, 11.9,1,1, 3.650, 10554.798, 199.089, 52600.833 20/05/23,09:35:26,01,08,1, 11.9,1,1, 3.650, 10554.788, 199.080, 52600.801 20/05/23,09:35:26,02,08,1, 11.9,1,1, 3.650, 10554.770, 199.067, 52600.780 20/05/23,09:35:26,03,08,1, 11.9,1,1, 3.650, 10554.794, 199.078, 52600.823 20/05/23,09:35:26,04,08,1, 11.9,1,1, 3.650, 10554.802, 199.061, 52600.846 20/05/23,09:35:26,05,08,1, 11.9,1,1, 3.650, 10554.810, 199.110, 52600.827 20/05/23,09:35:26,06,08,1, 11.9,1,1, 3.650, 10554.804, 199.086, 52600.854 20/05/23,09:35:26,07,08,1, 11.9,1,1, 3.650, 10554.788, 199.090, 52600.789 20/05/23,09:35:26,08,08,1, 11.9,1,1, 3.650, 10554.814, 199.080, 52600.802 20/05/23,09:35:26,09,08,1, 11.9,1,1, 3.650, 10554.802, 199.075, 52600.832 20/05/23,09:35:26,10,08,1, 11.9,1,1, 3.650, 10554.826, 199.086, 52600.816 20/05/23,09:35:26,11,08,1, 11.9,1,1, 3.650, 10554.798, 199.063, 52600.825 20/05/23,09:35:26,12,08,1, 11.9,1,1, 3.650, 10554.793, 199.084, 52600.834 20/05/23,09:35:26,13,08,1, 11.9,1,1, 3.650, 10554.841, 199.083, 52600.849 20/05/23,09:35:26,14,08,1, 11.9,1,1, 3.650, 10554.800, 199.079, 52600.798 20/05/23,09:35:26,15,08,1, 11.9,1,1, 3.650, 10554.783, 199.095, 52600.801 20/05/23,09:35:26,16,08,1, 11.9,1,1, 3.650, 10554.783, 199.087, 52600.780 20/05/23,09:35:26,17,08,1, 11.9,1,1, 3.650, 10554.810, 199.060, 52600.766 20/05/23,09:35:26,18,08,1, 11.9,1,1, 3.650, 10554.790, 199.088, 52600.791 20/05/23,09:35:26,19,08,1, 11.9,1,1, 3.650, 10554.805, 199.089, 52600.833 20/05/23,09:35:27,00,09,1, 11.9,1,1, 3.651, 10554.848, 199.074, 52600.827 20/05/23,09:35:27,01,09,1, 11.9,1,1, 3.651, 10554.806, 199.079, 52600.751 20/05/23,09:35:27,02,09,1, 11.9,1,1, 3.651, 10554.801, 199.101, 52600.757 20/05/23,09:35:27,03,09,1, 11.9,1,1, 3.651, 10554.794, 199.079, 52600.805 20/05/23,09:35:27,04,09,1, 11.9,1,1, 3.651, 10554.814, 199.100, 52600.817 20/05/23,09:35:27,05,09,1, 11.9,1,1, 3.651, 10554.796, 199.064, 52600.780 20/05/23,09:35:27,06,09,1, 11.9,1,1, 3.651, 10554.804, 199.099, 52600.814 20/05/23,09:35:27,07,09,1, 11.9,1,1, 3.651, 10554.798, 199.078, 52600.771 20/05/23,09:35:27,08,09,1, 11.9,1,1, 3.651, 10554.831, 199.094, 52600.815 20/05/23,09:35:27,09,09,1, 11.9,1,1, 3.651, 10554.793, 199.072, 52600.776 20/05/23,09:35:27,10,09,1, 11.9,1,1, 3.651, 10554.820, 199.094, 52600.796 20/05/23,09:35:27,11,09,1, 11.9,1,1, 3.651, 10554.831, 199.081, 52600.779 20/05/23,09:35:27,12,09,1, 11.9,1,1, 3.651, 10554.808, 199.083, 52600.791 20/05/23,09:35:27,13,09,1, 11.9,1,1, 3.651, 10554.845, 199.073, 52600.778 20/05/23,09:35:27,14,09,1, 11.9,1,1, 3.651, 10554.800, 199.054, 52600.802 20/05/23,09:35:27,15,09,1, 11.9,1,1, 3.651, 10554.812, 199.069, 52600.778 20/05/23,09:35:27,16,09,1, 11.9,1,1, 3.651, 10554.816, 199.089, 52600.771 20/05/23,09:35:27,17,09,1, 11.9,1,1, 3.651, 10554.818, 199.069, 52600.774 20/05/23,09:35:27,18,09,1, 11.9,1,1, 3.651, 10554.811, 199.059, 52600.782 20/05/23,09:35:27,19,09,1, 11.9,1,1, 3.651, 10554.849, 199.074, 52600.827 20/05/23,09:35:28,00,09,1, 11.9,1,1, 3.650, 10554.789, 199.096, 52600.778 20/05/23,09:35:28,01,09,1, 11.9,1,1, 3.650, 10554.816, 199.062, 52600.789 20/05/23,09:35:28,02,09,1, 11.9,1,1, 3.650, 10554.832, 199.085, 52600.802 20/05/23,09:35:28,03,09,1, 11.9,1,1, 3.650, 10554.810, 199.077, 52600.820 20/05/23,09:35:28,04,09,1, 11.9,1,1, 3.650, 10554.769, 199.075, 52600.694 20/05/23,09:35:28,05,09,1, 11.9,1,1, 3.650, 10554.862, 199.065, 52600.740 20/05/23,09:35:28,06,09,1, 11.9,1,1, 3.650, 10554.820, 199.095, 52600.747 20/05/23,09:35:28,07,09,1, 11.9,1,1, 3.650, 10554.833, 199.086, 52600.778 20/05/23,09:35:28,08,09,1, 11.9,1,1, 3.650, 10554.820, 199.080, 52600.807 20/05/23,09:35:28,09,09,1, 11.9,1,1, 3.650, 10554.804, 199.078, 52600.812 20/05/23,09:35:28,10,09,1, 11.9,1,1, 3.650, 10554.813, 199.094, 52600.800 20/05/23,09:35:28,11,09,1, 11.9,1,1, 3.650, 10554.791, 199.093, 52600.793 20/05/23,09:35:28,12,09,1, 11.9,1,1, 3.650, 10554.824, 199.110, 52600.837 20/05/23,09:35:28,13,09,1, 11.9,1,1, 3.650, 10554.808, 199.103, 52600.820 20/05/23,09:35:28,14,09,1, 11.9,1,1, 3.650, 10554.801, 199.109, 52600.832 20/05/23,09:35:28,15,09,1, 11.9,1,1, 3.650, 10554.809, 199.103, 52600.827 20/05/23,09:35:28,16,09,1, 11.9,1,1, 3.650, 10554.833, 199.058, 52600.809 20/05/23,09:35:28,17,09,1, 11.9,1,1, 3.650, 10554.813, 199.076, 52600.830 20/05/23,09:35:28,18,09,1, 11.9,1,1, 3.650, 10554.807, 199.079, 52600.826 20/05/23,09:35:28,19,09,1, 11.9,1,1, 3.650, 10554.796, 199.096, 52600.778 20/05/23,09:35:29,00,08,1, 11.9,1,1, 3.650, 10554.848, 199.090, 52600.881 20/05/23,09:35:29,01,08,1, 11.9,1,1, 3.650, 10554.821, 199.066, 52600.811 20/05/23,09:35:29,02,08,1, 11.9,1,1, 3.650, 10554.825, 199.076, 52600.808 20/05/23,09:35:29,03,08,1, 11.9,1,1, 3.650, 10554.816, 199.072, 52600.843 20/05/23,09:35:29,04,08,1, 11.9,1,1, 3.650, 10554.809, 199.086, 52600.859 20/05/23,09:35:29,05,08,1, 11.9,1,1, 3.650, 10554.822, 199.073, 52600.817 20/05/23,09:35:29,06,08,1, 11.9,1,1, 3.650, 10554.797, 199.104, 52600.843 20/05/23,09:35:29,07,08,1, 11.9,1,1, 3.650, 10554.823, 199.103, 52600.842 20/05/23,09:35:29,08,08,1, 11.9,1,1, 3.650, 10554.824, 199.083, 52600.802 20/05/23,09:35:29,09,08,1, 11.9,1,1, 3.650, 10554.806, 199.080, 52600.807 20/05/23,09:35:29,10,08,1, 11.9,1,1, 3.650, 10554.807, 199.068, 52600.808 20/05/23,09:35:29,11,08,1, 11.9,1,1, 3.650, 10554.831, 199.071, 52600.833 20/05/23,09:35:29,12,08,1, 11.9,1,1, 3.650, 10554.840, 199.081, 52600.813 20/05/23,09:35:29,13,08,1, 11.9,1,1, 3.650, 10554.843, 199.064, 52600.643 20/05/23,09:35:29,14,08,1, 11.9,1,1, 3.650, 10554.863, 199.068, 52600.767 20/05/23,09:35:29,15,08,1, 11.9,1,1, 3.650, 10554.854, 199.082, 52600.814 20/05/23,09:35:29,16,08,1, 11.9,1,1, 3.650, 10554.852, 199.082, 52600.799 20/05/23,09:35:29,17,08,1, 11.9,1,1, 3.650, 10554.828, 199.074, 52600.845 20/05/23,09:35:29,18,08,1, 11.9,1,1, 3.650, 10554.829, 199.076, 52600.851 20/05/23,09:35:29,19,08,1, 11.9,1,1, 3.650, 10554.849, 199.090, 52600.881 20/05/23,09:35:30,00,08,1, 11.9,1,1, 3.650, 10554.839, 199.079, 52600.860 20/05/23,09:35:30,01,08,1, 11.9,1,1, 3.650, 10554.813, 199.087, 52600.852 20/05/23,09:35:30,02,08,1, 11.9,1,1, 3.650, 10554.838, 199.063, 52600.834 20/05/23,09:35:30,03,08,1, 11.9,1,1, 3.650, 10554.842, 199.069, 52600.812 20/05/23,09:35:30,04,08,1, 11.9,1,1, 3.650, 10554.838, 199.050, 52600.826 20/05/23,09:35:30,05,08,1, 11.9,1,1, 3.650, 10554.843, 199.039, 52600.796 20/05/23,09:35:30,06,08,1, 11.9,1,1, 3.650, 10554.829, 199.066, 52600.822 20/05/23,09:35:30,07,08,1, 11.9,1,1, 3.650, 10554.841, 199.038, 52600.828 20/05/23,09:35:30,08,08,1, 11.9,1,1, 3.650, 10554.821, 199.030, 52600.809 20/05/23,09:35:30,09,08,1, 11.9,1,1, 3.650, 10554.841, 199.037, 52600.829 20/05/23,09:35:30,10,08,1, 11.9,1,1, 3.650, 10554.827, 199.074, 52600.878 20/05/23,09:35:30,11,08,1, 11.9,1,1, 3.650, 10554.832, 199.059, 52600.844 20/05/23,09:35:30,12,08,1, 11.9,1,1, 3.650, 10554.829, 199.068, 52600.803 20/05/23,09:35:30,13,08,1, 11.9,1,1, 3.650, 10554.850, 199.057, 52600.849 20/05/23,09:35:30,14,08,1, 11.9,1,1, 3.650, 10554.811, 199.052, 52600.832 20/05/23,09:35:30,15,08,1, 11.9,1,1, 3.650, 10554.827, 199.040, 52600.809 20/05/23,09:35:30,16,08,1, 11.9,1,1, 3.650, 10554.876, 199.078, 52600.808 20/05/23,09:35:30,17,08,1, 11.9,1,1, 3.650, 10554.828, 199.061, 52600.812 20/05/23,09:35:30,18,08,1, 11.9,1,1, 3.650, 10554.814, 199.087, 52600.833 20/05/23,09:35:30,19,08,1, 11.9,1,1, 3.650, 10554.844, 199.079, 52600.860 20/05/23,09:35:31,00,08,1, 11.8,1,1, 3.648, 10554.848, 199.063, 52600.834 20/05/23,09:35:31,01,08,1, 11.8,1,1, 3.648, 10554.845, 199.058, 52600.839 20/05/23,09:35:31,02,08,1, 11.8,1,1, 3.648, 10554.819, 199.078, 52600.843 20/05/23,09:35:31,03,08,1, 11.8,1,1, 3.648, 10554.837, 199.048, 52600.797 20/05/23,09:35:31,04,08,1, 11.8,1,1, 3.648, 10554.864, 199.048, 52600.811 20/05/23,09:35:31,05,08,1, 11.8,1,1, 3.648, 10554.831, 199.051, 52600.783 20/05/23,09:35:31,06,08,1, 11.8,1,1, 3.648, 10554.831, 199.036, 52600.812 20/05/23,09:35:31,07,08,1, 11.8,1,1, 3.648, 10554.869, 199.060, 52600.817 20/05/23,09:35:31,08,08,1, 11.8,1,1, 3.648, 10554.837, 199.068, 52600.825 20/05/23,09:35:31,09,08,1, 11.8,1,1, 3.648, 10554.844, 199.061, 52600.796 20/05/23,09:35:31,10,08,1, 11.8,1,1, 3.648, 10554.854, 199.062, 52600.833 20/05/23,09:35:31,11,08,1, 11.8,1,1, 3.648, 10554.843, 199.062, 52600.803 20/05/23,09:35:31,12,08,1, 11.8,1,1, 3.648, 10554.832, 199.072, 52600.851 20/05/23,09:35:31,13,08,1, 11.8,1,1, 3.648, 10554.862, 199.050, 52600.824 20/05/23,09:35:31,14,08,1, 11.8,1,1, 3.648, 10554.862, 199.075, 52600.799 20/05/23,09:35:31,15,08,1, 11.8,1,1, 3.648, 10554.836, 199.045, 52600.786 20/05/23,09:35:31,16,08,1, 11.8,1,1, 3.648, 10554.840, 199.047, 52600.833 20/05/23,09:35:31,17,08,1, 11.8,1,1, 3.648, 10554.861, 199.054, 52600.835 20/05/23,09:35:31,18,08,1, 11.8,1,1, 3.648, 10554.886, 199.064, 52600.801 20/05/23,09:35:31,19,08,1, 11.8,1,1, 3.648, 10554.856, 199.063, 52600.834 20/05/23,09:35:32,00,08,1, 11.9,1,1, 3.649, 10554.831, 199.066, 52600.843 20/05/23,09:35:32,01,08,1, 11.9,1,1, 3.649, 10554.846, 199.047, 52600.859 20/05/23,09:35:32,02,08,1, 11.9,1,1, 3.649, 10554.844, 199.066, 52600.848 20/05/23,09:35:32,03,08,1, 11.9,1,1, 3.649, 10554.857, 199.069, 52600.849 20/05/23,09:35:32,04,08,1, 11.9,1,1, 3.649, 10554.850, 199.071, 52600.847 20/05/23,09:35:32,05,08,1, 11.9,1,1, 3.649, 10554.845, 199.073, 52600.814 20/05/23,09:35:32,06,08,1, 11.9,1,1, 3.649, 10554.863, 199.070, 52600.861 20/05/23,09:35:32,07,08,1, 11.9,1,1, 3.649, 10554.860, 199.063, 52600.866 20/05/23,09:35:32,08,08,1, 11.9,1,1, 3.649, 10554.851, 199.067, 52600.851 20/05/23,09:35:32,09,08,1, 11.9,1,1, 3.649, 10554.861, 199.069, 52600.850 20/05/23,09:35:32,10,08,1, 11.9,1,1, 3.649, 10554.867, 199.073, 52600.838 20/05/23,09:35:32,11,08,1, 11.9,1,1, 3.649, 10554.844, 199.053, 52600.888 20/05/23,09:35:32,12,08,1, 11.9,1,1, 3.649, 10554.838, 199.060, 52600.885 20/05/23,09:35:32,13,08,1, 11.9,1,1, 3.649, 10554.830, 199.046, 52600.823 20/05/23,09:35:32,14,08,1, 11.9,1,1, 3.649, 10554.839, 199.058, 52600.784 20/05/23,09:35:32,15,08,1, 11.9,1,1, 3.649, 10554.837, 199.069, 52600.838 20/05/23,09:35:32,16,08,1, 11.9,1,1, 3.649, 10554.845, 199.036, 52600.828 20/05/23,09:35:32,17,08,1, 11.9,1,1, 3.649, 10554.832, 199.051, 52600.878 20/05/23,09:35:32,18,08,1, 11.9,1,1, 3.649, 10554.853, 199.031, 52600.835 20/05/23,09:35:32,19,08,1, 11.9,1,1, 3.649, 10554.836, 199.066, 52600.843 20/05/23,09:35:33,00,08,1, 11.9,1,1, 3.649, 10554.848, 199.057, 52600.870 20/05/23,09:35:33,01,08,1, 11.9,1,1, 3.649, 10554.849, 199.065, 52600.845 20/05/23,09:35:33,02,08,1, 11.9,1,1, 3.649, 10554.861, 199.060, 52600.834 20/05/23,09:35:33,03,08,1, 11.9,1,1, 3.649, 10554.868, 199.065, 52600.871 20/05/23,09:35:33,04,08,1, 11.9,1,1, 3.649, 10554.846, 199.073, 52600.842 20/05/23,09:35:33,05,08,1, 11.9,1,1, 3.649, 10554.844, 199.058, 52600.879 20/05/23,09:35:33,06,08,1, 11.9,1,1, 3.649, 10554.875, 199.048, 52600.863 20/05/23,09:35:33,07,08,1, 11.9,1,1, 3.649, 10554.858, 199.055, 52600.886 20/05/23,09:35:33,08,08,1, 11.9,1,1, 3.649, 10554.850, 199.048, 52600.838 20/05/23,09:35:33,09,08,1, 11.9,1,1, 3.649, 10554.860, 199.049, 52600.857 20/05/23,09:35:33,10,08,1, 11.9,1,1, 3.649, 10554.875, 199.041, 52600.849 20/05/23,09:35:33,11,08,1, 11.9,1,1, 3.649, 10554.873, 199.058, 52600.861 20/05/23,09:35:33,12,08,1, 11.9,1,1, 3.649, 10554.863, 199.056, 52600.861 20/05/23,09:35:33,13,08,1, 11.9,1,1, 3.649, 10554.883, 199.038, 52600.865 20/05/23,09:35:33,14,08,1, 11.9,1,1, 3.649, 10554.894, 199.045, 52600.887 20/05/23,09:35:33,15,08,1, 11.9,1,1, 3.649, 10554.872, 199.045, 52600.836 20/05/23,09:35:33,16,08,1, 11.9,1,1, 3.649, 10554.862, 199.030, 52600.842 20/05/23,09:35:33,17,08,1, 11.9,1,1, 3.649, 10554.872, 199.062, 52600.840 20/05/23,09:35:33,18,08,1, 11.9,1,1, 3.649, 10554.867, 199.057, 52600.852 20/05/23,09:35:33,19,08,1, 11.9,1,1, 3.649, 10554.854, 199.057, 52600.870 20/05/23,09:35:34,00,08,1, 11.8,1,1, 3.649, 10554.864, 199.038, 52600.877 20/05/23,09:35:34,01,08,1, 11.8,1,1, 3.649, 10554.869, 199.042, 52600.860 20/05/23,09:35:34,02,08,1, 11.8,1,1, 3.649, 10554.857, 199.038, 52600.853 20/05/23,09:35:34,03,08,1, 11.8,1,1, 3.649, 10554.832, 199.036, 52600.860 20/05/23,09:35:34,04,08,1, 11.8,1,1, 3.649, 10554.863, 199.070, 52600.840 20/05/23,09:35:34,05,08,1, 11.8,1,1, 3.649, 10554.867, 199.055, 52600.899 20/05/23,09:35:34,06,08,1, 11.8,1,1, 3.649, 10554.849, 199.031, 52600.849 20/05/23,09:35:34,07,08,1, 11.8,1,1, 3.649, 10554.847, 199.057, 52600.858 20/05/23,09:35:34,08,08,1, 11.8,1,1, 3.649, 10554.864, 199.038, 52600.843 20/05/23,09:35:34,09,08,1, 11.8,1,1, 3.649, 10554.870, 199.055, 52600.868 20/05/23,09:35:34,10,08,1, 11.8,1,1, 3.649, 10554.868, 199.045, 52600.854 20/05/23,09:35:34,11,08,1, 11.8,1,1, 3.649, 10554.840, 199.039, 52600.854 20/05/23,09:35:34,12,08,1, 11.8,1,1, 3.649, 10554.890, 199.060, 52600.870 20/05/23,09:35:34,13,08,1, 11.8,1,1, 3.649, 10554.882, 199.036, 52600.875 20/05/23,09:35:34,14,08,1, 11.8,1,1, 3.649, 10554.872, 199.044, 52600.843 20/05/23,09:35:34,15,08,1, 11.8,1,1, 3.649, 10554.876, 199.040, 52600.836 20/05/23,09:35:34,16,08,1, 11.8,1,1, 3.649, 10554.872, 199.044, 52600.897 20/05/23,09:35:34,17,08,1, 11.8,1,1, 3.649, 10554.860, 199.054, 52600.905 20/05/23,09:35:34,18,08,1, 11.8,1,1, 3.649, 10554.865, 199.015, 52600.849 20/05/23,09:35:34,19,08,1, 11.8,1,1, 3.649, 10554.867, 199.038, 52600.877 20/05/23,09:35:35,00,07,1, 11.9,1,1, 3.649, 10554.864, 199.028, 52600.854 20/05/23,09:35:35,01,07,1, 11.9,1,1, 3.649, 10554.875, 199.050, 52600.878 20/05/23,09:35:35,02,07,1, 11.9,1,1, 3.649, 10554.878, 199.034, 52600.878 20/05/23,09:35:35,03,07,1, 11.9,1,1, 3.649, 10554.893, 199.043, 52600.870 20/05/23,09:35:35,04,07,1, 11.9,1,1, 3.649, 10554.809, 199.027, 52600.908 20/05/23,09:35:35,05,07,1, 11.9,1,1, 3.649, 10554.858, 199.042, 52600.885 20/05/23,09:35:35,06,07,1, 11.9,1,1, 3.649, 10554.853, 199.032, 52600.894 20/05/23,09:35:35,07,07,1, 11.9,1,1, 3.649, 10554.854, 199.033, 52600.867 20/05/23,09:35:35,08,07,1, 11.9,1,1, 3.649, 10554.807, 199.066, 52601.018 20/05/23,09:35:35,09,07,1, 11.9,1,1, 3.649, 10554.829, 199.046, 52600.911 20/05/23,09:35:35,10,07,1, 11.9,1,1, 3.649, 10554.838, 199.060, 52600.922 20/05/23,09:35:35,11,07,1, 11.9,1,1, 3.649, 10554.863, 199.049, 52600.882 20/05/23,09:35:35,12,07,1, 11.9,1,1, 3.649, 10554.837, 199.080, 52600.874 20/05/23,09:35:35,13,07,1, 11.9,1,1, 3.649, 10554.848, 199.054, 52600.798 20/05/23,09:35:35,14,07,1, 11.9,1,1, 3.649, 10554.867, 199.056, 52600.867 20/05/23,09:35:35,15,07,1, 11.9,1,1, 3.649, 10554.863, 199.046, 52600.871 20/05/23,09:35:35,16,07,1, 11.9,1,1, 3.649, 10554.883, 199.067, 52600.850 20/05/23,09:35:35,17,07,1, 11.9,1,1, 3.649, 10554.854, 199.053, 52600.856 20/05/23,09:35:35,18,07,1, 11.9,1,1, 3.649, 10554.882, 199.049, 52600.871 20/05/23,09:35:35,19,07,1, 11.9,1,1, 3.649, 10554.867, 199.028, 52600.854 20/05/23,09:35:36,00,08,1, 11.9,1,1, 3.651, 10554.873, 199.031, 52600.881 20/05/23,09:35:36,01,08,1, 11.9,1,1, 3.651, 10554.867, 199.062, 52600.866 20/05/23,09:35:36,02,08,1, 11.9,1,1, 3.651, 10554.872, 199.054, 52600.859 20/05/23,09:35:36,03,08,1, 11.9,1,1, 3.651, 10554.878, 199.032, 52600.840 20/05/23,09:35:36,04,08,1, 11.9,1,1, 3.651, 10554.866, 199.063, 52600.852 20/05/23,09:35:36,05,08,1, 11.9,1,1, 3.651, 10554.882, 199.047, 52600.855 20/05/23,09:35:36,06,08,1, 11.9,1,1, 3.651, 10554.877, 199.019, 52600.856 20/05/23,09:35:36,07,08,1, 11.9,1,1, 3.651, 10554.871, 199.025, 52600.864 20/05/23,09:35:36,08,08,1, 11.9,1,1, 3.651, 10554.882, 199.019, 52600.841 20/05/23,09:35:36,09,08,1, 11.9,1,1, 3.651, 10554.884, 199.050, 52600.823 20/05/23,09:35:36,10,08,1, 11.9,1,1, 3.651, 10554.864, 199.035, 52600.851 20/05/23,09:35:36,11,08,1, 11.9,1,1, 3.651, 10554.863, 199.023, 52600.871 20/05/23,09:35:36,12,08,1, 11.9,1,1, 3.651, 10554.867, 199.026, 52600.857 20/05/23,09:35:36,13,08,1, 11.9,1,1, 3.651, 10554.883, 199.047, 52600.876 20/05/23,09:35:36,14,08,1, 11.9,1,1, 3.651, 10554.861, 199.050, 52600.852 20/05/23,09:35:36,15,08,1, 11.9,1,1, 3.651, 10554.895, 199.042, 52600.844 20/05/23,09:35:36,16,08,1, 11.9,1,1, 3.651, 10554.852, 199.049, 52600.851 20/05/23,09:35:36,17,08,1, 11.9,1,1, 3.651, 10554.847, 199.061, 52600.839 20/05/23,09:35:36,18,08,1, 11.9,1,1, 3.651, 10554.853, 199.029, 52600.820 20/05/23,09:35:36,19,08,1, 11.9,1,1, 3.651, 10554.873, 199.031, 52600.881 20/05/23,09:35:37,00,08,1, 11.9,1,1, 3.652, 10554.873, 199.039, 52600.853 20/05/23,09:35:37,01,08,1, 11.9,1,1, 3.652, 10554.856, 199.053, 52600.864 20/05/23,09:35:37,02,08,1, 11.9,1,1, 3.652, 10554.901, 199.043, 52600.890 20/05/23,09:35:37,03,08,1, 11.9,1,1, 3.652, 10554.892, 199.066, 52600.886 20/05/23,09:35:37,04,08,1, 11.9,1,1, 3.652, 10554.856, 199.044, 52600.867 20/05/23,09:35:37,05,08,1, 11.9,1,1, 3.652, 10554.862, 199.055, 52600.852 20/05/23,09:35:37,06,08,1, 11.9,1,1, 3.652, 10554.880, 199.060, 52600.846 20/05/23,09:35:37,07,08,1, 11.9,1,1, 3.652, 10554.871, 199.032, 52600.836 20/05/23,09:35:37,08,08,1, 11.9,1,1, 3.652, 10554.878, 199.053, 52600.835 20/05/23,09:35:37,09,08,1, 11.9,1,1, 3.652, 10554.875, 199.069, 52600.832 20/05/23,09:35:37,10,08,1, 11.9,1,1, 3.652, 10554.846, 199.077, 52600.835 20/05/23,09:35:37,11,08,1, 11.9,1,1, 3.652, 10554.887, 199.031, 52600.834 20/05/23,09:35:37,12,08,1, 11.9,1,1, 3.652, 10554.853, 199.044, 52600.829 20/05/23,09:35:37,13,08,1, 11.9,1,1, 3.652, 10554.861, 199.028, 52600.863 20/05/23,09:35:37,14,08,1, 11.9,1,1, 3.652, 10554.849, 199.036, 52600.833 20/05/23,09:35:37,15,08,1, 11.9,1,1, 3.652, 10554.871, 199.043, 52600.839 20/05/23,09:35:37,16,08,1, 11.9,1,1, 3.652, 10554.892, 199.021, 52600.850 20/05/23,09:35:37,17,08,1, 11.9,1,1, 3.652, 10554.879, 199.055, 52600.862 20/05/23,09:35:37,18,08,1, 11.9,1,1, 3.652, 10554.865, 199.031, 52600.835 20/05/23,09:35:37,19,08,1, 11.9,1,1, 3.652, 10554.877, 199.039, 52600.853 20/05/23,09:35:38,00,08,1, 11.9,1,1, 3.648, 10554.864, 199.047, 52600.858 20/05/23,09:35:38,01,08,1, 11.9,1,1, 3.648, 10554.883, 199.041, 52600.869 20/05/23,09:35:38,02,08,1, 11.9,1,1, 3.648, 10554.856, 199.032, 52600.810 20/05/23,09:35:38,03,08,1, 11.9,1,1, 3.648, 10554.846, 199.027, 52600.820 20/05/23,09:35:38,04,08,1, 11.9,1,1, 3.648, 10554.863, 199.044, 52600.872 20/05/23,09:35:38,05,08,1, 11.9,1,1, 3.648, 10554.860, 199.060, 52600.857 20/05/23,09:35:38,06,08,1, 11.9,1,1, 3.648, 10554.859, 199.019, 52600.843 20/05/23,09:35:38,07,08,1, 11.9,1,1, 3.648, 10554.831, 199.036, 52600.846 20/05/23,09:35:38,08,08,1, 11.9,1,1, 3.648, 10554.870, 199.019, 52600.812 20/05/23,09:35:38,09,08,1, 11.9,1,1, 3.648, 10554.864, 199.048, 52600.860 20/05/23,09:35:38,10,08,1, 11.9,1,1, 3.648, 10554.859, 199.072, 52600.877 20/05/23,09:35:38,11,08,1, 11.9,1,1, 3.648, 10554.848, 199.052, 52600.827 20/05/23,09:35:38,12,08,1, 11.9,1,1, 3.648, 10554.867, 199.069, 52600.862 20/05/23,09:35:38,13,08,1, 11.9,1,1, 3.648, 10554.865, 199.074, 52600.850 20/05/23,09:35:38,14,08,1, 11.9,1,1, 3.648, 10554.853, 199.045, 52600.832 20/05/23,09:35:38,15,08,1, 11.9,1,1, 3.648, 10554.837, 199.047, 52600.870 20/05/23,09:35:38,16,08,1, 11.9,1,1, 3.648, 10554.877, 199.040, 52600.863 20/05/23,09:35:38,17,08,1, 11.9,1,1, 3.648, 10554.857, 199.043, 52600.876 20/05/23,09:35:38,18,08,1, 11.9,1,1, 3.648, 10554.858, 199.045, 52600.858 20/05/23,09:35:38,19,08,1, 11.9,1,1, 3.648, 10554.868, 199.047, 52600.858 20/05/23,09:35:39,00,08,1, 11.9,1,1, 3.645, 10554.873, 199.050, 52600.846 20/05/23,09:35:39,01,08,1, 11.9,1,1, 3.645, 10554.898, 199.045, 52600.861 20/05/23,09:35:39,02,08,1, 11.9,1,1, 3.645, 10554.858, 199.058, 52600.867 20/05/23,09:35:39,03,08,1, 11.9,1,1, 3.645, 10554.878, 199.032, 52600.846 20/05/23,09:35:39,04,08,1, 11.9,1,1, 3.645, 10554.858, 199.048, 52600.826 20/05/23,09:35:39,05,08,1, 11.9,1,1, 3.645, 10554.854, 199.046, 52600.850 20/05/23,09:35:39,06,08,1, 11.9,1,1, 3.645, 10554.852, 199.032, 52600.833 20/05/23,09:35:39,07,08,1, 11.9,1,1, 3.645, 10554.869, 199.048, 52600.802 20/05/23,09:35:39,08,08,1, 11.9,1,1, 3.645, 10554.877, 199.044, 52600.839 20/05/23,09:35:39,09,08,1, 11.9,1,1, 3.645, 10554.842, 199.051, 52600.867 20/05/23,09:35:39,10,08,1, 11.9,1,1, 3.645, 10554.857, 199.049, 52600.841 20/05/23,09:35:39,11,08,1, 11.9,1,1, 3.645, 10554.879, 199.034, 52600.812 20/05/23,09:35:39,12,08,1, 11.9,1,1, 3.645, 10554.866, 199.022, 52600.834 20/05/23,09:35:39,13,08,1, 11.9,1,1, 3.645, 10554.855, 199.027, 52600.808 20/05/23,09:35:39,14,08,1, 11.9,1,1, 3.645, 10554.878, 199.032, 52600.821 20/05/23,09:35:39,15,08,1, 11.9,1,1, 3.645, 10554.840, 199.055, 52600.842 20/05/23,09:35:39,16,08,1, 11.9,1,1, 3.645, 10554.856, 199.036, 52600.845 20/05/23,09:35:39,17,08,1, 11.9,1,1, 3.645, 10554.844, 199.034, 52600.837 20/05/23,09:35:39,18,08,1, 11.9,1,1, 3.645, 10554.851, 199.037, 52600.821 20/05/23,09:35:39,19,08,1, 11.9,1,1, 3.645, 10554.880, 199.050, 52600.846 20/05/23,09:35:40,00,08,1, 12.0,1,1, 3.650, 10554.823, 199.018, 52600.853 20/05/23,09:35:40,01,08,1, 12.0,1,1, 3.650, 10554.852, 199.027, 52600.782 20/05/23,09:35:40,02,08,1, 12.0,1,1, 3.650, 10554.863, 199.004, 52600.843 20/05/23,09:35:40,03,08,1, 12.0,1,1, 3.650, 10554.862, 199.037, 52600.834 20/05/23,09:35:40,04,08,1, 12.0,1,1, 3.650, 10554.865, 199.029, 52600.875 20/05/23,09:35:40,05,08,1, 12.0,1,1, 3.650, 10554.855, 198.996, 52600.807 20/05/23,09:35:40,06,08,1, 12.0,1,1, 3.650, 10554.867, 199.033, 52600.828 20/05/23,09:35:40,07,08,1, 12.0,1,1, 3.650, 10554.845, 199.048, 52600.862 20/05/23,09:35:40,08,08,1, 12.0,1,1, 3.650, 10554.856, 199.045, 52600.872 20/05/23,09:35:40,09,08,1, 12.0,1,1, 3.650, 10554.839, 199.046, 52600.837 20/05/23,09:35:40,10,08,1, 12.0,1,1, 3.650, 10554.840, 199.023, 52600.852 20/05/23,09:35:40,11,08,1, 12.0,1,1, 3.650, 10554.841, 199.024, 52600.836 20/05/23,09:35:40,12,08,1, 12.0,1,1, 3.650, 10554.849, 199.046, 52600.839 20/05/23,09:35:40,13,08,1, 12.0,1,1, 3.650, 10554.820, 199.045, 52600.825 20/05/23,09:35:40,14,08,1, 12.0,1,1, 3.650, 10554.848, 199.021, 52600.822 20/05/23,09:35:40,15,08,1, 12.0,1,1, 3.650, 10554.847, 199.023, 52600.813 20/05/23,09:35:40,16,08,1, 12.0,1,1, 3.650, 10554.848, 199.042, 52600.825 20/05/23,09:35:40,17,08,1, 12.0,1,1, 3.650, 10554.838, 199.026, 52600.813 20/05/23,09:35:40,18,08,1, 12.0,1,1, 3.650, 10554.858, 199.070, 52600.846 20/05/23,09:35:40,19,08,1, 12.0,1,1, 3.650, 10554.829, 199.018, 52600.853 20/05/23,09:35:41,00,09,1, 11.9,1,1, 3.649, 10554.839, 199.017, 52600.848 20/05/23,09:35:41,01,09,1, 11.9,1,1, 3.649, 10554.856, 199.021, 52600.843 20/05/23,09:35:41,02,09,1, 11.9,1,1, 3.649, 10554.854, 199.026, 52600.843 20/05/23,09:35:41,03,09,1, 11.9,1,1, 3.649, 10554.860, 199.029, 52600.861 20/05/23,09:35:41,04,09,1, 11.9,1,1, 3.649, 10554.832, 199.018, 52600.838 20/05/23,09:35:41,05,09,1, 11.9,1,1, 3.649, 10554.845, 199.039, 52600.876 20/05/23,09:35:41,06,09,1, 11.9,1,1, 3.649, 10554.840, 199.008, 52600.808 20/05/23,09:35:41,07,09,1, 11.9,1,1, 3.649, 10554.831, 199.020, 52600.811 20/05/23,09:35:41,08,09,1, 11.9,1,1, 3.649, 10554.833, 199.031, 52600.816 20/05/23,09:35:41,09,09,1, 11.9,1,1, 3.649, 10554.850, 199.042, 52600.832 20/05/23,09:35:41,10,09,1, 11.9,1,1, 3.649, 10554.846, 199.023, 52600.808 20/05/23,09:35:41,11,09,1, 11.9,1,1, 3.649, 10554.833, 199.027, 52600.815 20/05/23,09:35:41,12,09,1, 11.9,1,1, 3.649, 10554.815, 199.027, 52600.798 20/05/23,09:35:41,13,09,1, 11.9,1,1, 3.649, 10554.811, 199.038, 52600.829 20/05/23,09:35:41,14,09,1, 11.9,1,1, 3.649, 10554.816, 199.024, 52600.823 20/05/23,09:35:41,15,09,1, 11.9,1,1, 3.649, 10554.815, 199.041, 52600.837 20/05/23,09:35:41,16,09,1, 11.9,1,1, 3.649, 10554.825, 199.045, 52600.844 20/05/23,09:35:41,17,09,1, 11.9,1,1, 3.649, 10554.833, 199.032, 52600.839 20/05/23,09:35:41,18,09,1, 11.9,1,1, 3.649, 10554.836, 199.053, 52600.842 20/05/23,09:35:41,19,09,1, 11.9,1,1, 3.649, 10554.845, 199.017, 52600.848 20/05/23,09:35:42,00,08,1, 11.9,1,1, 3.650, 10554.814, 199.039, 52600.824 20/05/23,09:35:42,01,08,1, 11.9,1,1, 3.650, 10554.836, 199.049, 52600.823 20/05/23,09:35:42,02,08,1, 11.9,1,1, 3.650, 10554.820, 199.048, 52600.848 20/05/23,09:35:42,03,08,1, 11.9,1,1, 3.650, 10554.825, 199.030, 52600.864 20/05/23,09:35:42,04,08,1, 11.9,1,1, 3.650, 10554.849, 199.011, 52600.846 20/05/23,09:35:42,05,08,1, 11.9,1,1, 3.650, 10554.819, 199.047, 52600.885 20/05/23,09:35:42,06,08,1, 11.9,1,1, 3.650, 10554.817, 199.044, 52600.843 20/05/23,09:35:42,07,08,1, 11.9,1,1, 3.650, 10554.839, 199.023, 52600.839 20/05/23,09:35:42,08,08,1, 11.9,1,1, 3.650, 10554.798, 199.069, 52600.993 20/05/23,09:35:42,09,08,1, 11.9,1,1, 3.650, 10554.854, 199.012, 52600.855 20/05/23,09:35:42,10,08,1, 11.9,1,1, 3.650, 10554.844, 199.025, 52600.839 20/05/23,09:35:42,11,08,1, 11.9,1,1, 3.650, 10554.841, 199.005, 52600.849 20/05/23,09:35:42,12,08,1, 11.9,1,1, 3.650, 10554.813, 199.040, 52600.825 20/05/23,09:35:42,13,08,1, 11.9,1,1, 3.650, 10554.814, 198.997, 52600.851 20/05/23,09:35:42,14,08,1, 11.9,1,1, 3.650, 10554.806, 199.050, 52600.870 20/05/23,09:35:42,15,08,1, 11.9,1,1, 3.650, 10554.857, 199.029, 52600.805 20/05/23,09:35:42,16,08,1, 11.9,1,1, 3.650, 10554.829, 199.037, 52600.827 20/05/23,09:35:42,17,08,1, 11.9,1,1, 3.650, 10554.842, 199.029, 52600.849 20/05/23,09:35:42,18,08,1, 11.9,1,1, 3.650, 10554.819, 199.014, 52600.861 20/05/23,09:35:42,19,08,1, 11.9,1,1, 3.650, 10554.821, 199.039, 52600.824 20/05/23,09:35:43,00,09,1, 11.9,1,1, 3.648, 10554.814, 199.033, 52600.803 20/05/23,09:35:43,01,09,1, 11.9,1,1, 3.648, 10554.835, 199.020, 52600.855 20/05/23,09:35:43,02,09,1, 11.9,1,1, 3.648, 10554.818, 199.033, 52600.877 20/05/23,09:35:43,03,09,1, 11.9,1,1, 3.648, 10554.816, 199.021, 52600.863 20/05/23,09:35:43,04,09,1, 11.9,1,1, 3.648, 10554.819, 199.013, 52600.850 20/05/23,09:35:43,05,09,1, 11.9,1,1, 3.648, 10554.804, 199.015, 52600.831 20/05/23,09:35:43,06,09,1, 11.9,1,1, 3.648, 10554.800, 199.038, 52600.856 20/05/23,09:35:43,07,09,1, 11.9,1,1, 3.648, 10554.845, 199.035, 52600.824 20/05/23,09:35:43,08,09,1, 11.9,1,1, 3.648, 10554.814, 199.020, 52600.809 20/05/23,09:35:43,09,09,1, 11.9,1,1, 3.648, 10554.832, 199.017, 52600.830 20/05/23,09:35:43,10,09,1, 11.9,1,1, 3.648, 10554.809, 199.026, 52600.848 20/05/23,09:35:43,11,09,1, 11.9,1,1, 3.648, 10554.792, 199.030, 52600.807 20/05/23,09:35:43,12,09,1, 11.9,1,1, 3.648, 10554.820, 199.029, 52600.802 20/05/23,09:35:43,13,09,1, 11.9,1,1, 3.648, 10554.813, 199.037, 52600.839 20/05/23,09:35:43,14,09,1, 11.9,1,1, 3.648, 10554.800, 199.039, 52600.845 20/05/23,09:35:43,15,09,1, 11.9,1,1, 3.648, 10554.815, 199.063, 52600.894 20/05/23,09:35:43,16,09,1, 11.9,1,1, 3.648, 10554.814, 199.040, 52600.846 20/05/23,09:35:43,17,09,1, 11.9,1,1, 3.648, 10554.810, 199.021, 52600.858 20/05/23,09:35:43,18,09,1, 11.9,1,1, 3.648, 10554.774, 199.062, 52600.838 20/05/23,09:35:43,19,09,1, 11.9,1,1, 3.648, 10554.817, 199.033, 52600.803 20/05/23,09:35:44,00,09,1, 11.9,1,1, 3.651, 10554.789, 199.030, 52600.848 20/05/23,09:35:44,01,09,1, 11.9,1,1, 3.651, 10554.802, 199.053, 52600.845 20/05/23,09:35:44,02,09,1, 11.9,1,1, 3.651, 10554.808, 199.052, 52600.865 20/05/23,09:35:44,03,09,1, 11.9,1,1, 3.651, 10554.802, 199.011, 52600.850 20/05/23,09:35:44,04,09,1, 11.9,1,1, 3.651, 10554.778, 199.039, 52600.870 20/05/23,09:35:44,05,09,1, 11.9,1,1, 3.651, 10554.799, 199.010, 52600.855 20/05/23,09:35:44,06,09,1, 11.9,1,1, 3.651, 10554.793, 199.034, 52600.876 20/05/23,09:35:44,07,09,1, 11.9,1,1, 3.651, 10554.783, 199.028, 52600.849 20/05/23,09:35:44,08,09,1, 11.9,1,1, 3.651, 10554.785, 199.052, 52600.863 20/05/23,09:35:44,09,09,1, 11.9,1,1, 3.651, 10554.787, 199.042, 52600.841 20/05/23,09:35:44,10,09,1, 11.9,1,1, 3.651, 10554.794, 199.041, 52600.850 20/05/23,09:35:44,11,09,1, 11.9,1,1, 3.651, 10554.794, 199.036, 52600.830 20/05/23,09:35:44,12,09,1, 11.9,1,1, 3.651, 10554.801, 199.038, 52600.860 20/05/23,09:35:44,13,09,1, 11.9,1,1, 3.651, 10554.793, 199.044, 52600.867 20/05/23,09:35:44,14,09,1, 11.9,1,1, 3.651, 10554.803, 199.032, 52600.835 20/05/23,09:35:44,15,09,1, 11.9,1,1, 3.651, 10554.783, 199.013, 52600.818 20/05/23,09:35:44,16,09,1, 11.9,1,1, 3.651, 10554.790, 199.027, 52600.831 20/05/23,09:35:44,17,09,1, 11.9,1,1, 3.651, 10554.797, 199.042, 52600.850 20/05/23,09:35:44,18,09,1, 11.9,1,1, 3.651, 10554.804, 199.018, 52600.873 20/05/23,09:35:44,19,09,1, 11.9,1,1, 3.651, 10554.795, 199.030, 52600.848 20/05/23,09:35:45,00,10,1, 11.9,1,1, 3.649, 10554.773, 199.023, 52600.875 20/05/23,09:35:45,01,10,1, 11.9,1,1, 3.649, 10554.780, 199.041, 52600.840 20/05/23,09:35:45,02,10,1, 11.9,1,1, 3.649, 10554.786, 199.049, 52600.864 20/05/23,09:35:45,03,10,1, 11.9,1,1, 3.649, 10554.790, 199.051, 52600.897 20/05/23,09:35:45,04,10,1, 11.9,1,1, 3.649, 10554.778, 199.021, 52600.877 20/05/23,09:35:45,05,10,1, 11.9,1,1, 3.649, 10554.781, 199.038, 52600.860 20/05/23,09:35:45,06,10,1, 11.9,1,1, 3.649, 10554.789, 199.042, 52600.823 20/05/23,09:35:45,07,10,1, 11.9,1,1, 3.649, 10554.798, 199.058, 52600.890 20/05/23,09:35:45,08,10,1, 11.9,1,1, 3.649, 10554.810, 199.033, 52600.914 20/05/23,09:35:45,09,10,1, 11.9,1,1, 3.649, 10554.795, 198.998, 52600.858 20/05/23,09:35:45,10,10,1, 11.9,1,1, 3.649, 10554.775, 199.037, 52600.836 20/05/23,09:35:45,11,10,1, 11.9,1,1, 3.649, 10554.817, 199.030, 52600.895 20/05/23,09:35:45,12,10,1, 11.9,1,1, 3.649, 10554.808, 199.010, 52600.862 20/05/23,09:35:45,13,10,1, 11.9,1,1, 3.649, 10554.772, 199.006, 52600.847 20/05/23,09:35:45,14,10,1, 11.9,1,1, 3.649, 10554.772, 198.992, 52600.887 20/05/23,09:35:45,15,10,1, 11.9,1,1, 3.649, 10554.764, 198.994, 52600.885 20/05/23,09:35:45,16,10,1, 11.9,1,1, 3.649, 10554.778, 199.018, 52600.855 20/05/23,09:35:45,17,10,1, 11.9,1,1, 3.649, 10554.783, 199.036, 52600.826 20/05/23,09:35:45,18,10,1, 11.9,1,1, 3.649, 10554.760, 199.019, 52600.872 20/05/23,09:35:45,19,10,1, 11.9,1,1, 3.649, 10554.780, 199.023, 52600.875 20/05/23,09:35:46,00,10,1, 11.9,1,1, 3.649, 10554.748, 199.019, 52600.851 20/05/23,09:35:46,01,10,1, 11.9,1,1, 3.649, 10554.767, 199.033, 52600.827 20/05/23,09:35:46,02,10,1, 11.9,1,1, 3.649, 10554.766, 199.024, 52600.836 20/05/23,09:35:46,03,10,1, 11.9,1,1, 3.649, 10554.767, 199.036, 52600.899 20/05/23,09:35:46,04,10,1, 11.9,1,1, 3.649, 10554.763, 199.016, 52600.854 20/05/23,09:35:46,05,10,1, 11.9,1,1, 3.649, 10554.796, 199.020, 52600.876 20/05/23,09:35:46,06,10,1, 11.9,1,1, 3.649, 10554.766, 199.005, 52600.837 20/05/23,09:35:46,07,10,1, 11.9,1,1, 3.649, 10554.740, 198.999, 52600.803 20/05/23,09:35:46,08,10,1, 11.9,1,1, 3.649, 10554.760, 199.019, 52600.864 20/05/23,09:35:46,09,10,1, 11.9,1,1, 3.649, 10554.768, 199.005, 52600.840 20/05/23,09:35:46,10,10,1, 11.9,1,1, 3.649, 10554.735, 199.015, 52600.831 20/05/23,09:35:46,11,10,1, 11.9,1,1, 3.649, 10554.759, 199.027, 52600.818 20/05/23,09:35:46,12,10,1, 11.9,1,1, 3.649, 10554.761, 199.040, 52600.839 20/05/23,09:35:46,13,10,1, 11.9,1,1, 3.649, 10554.747, 199.030, 52600.844 20/05/23,09:35:46,14,10,1, 11.9,1,1, 3.649, 10554.740, 199.033, 52600.834 20/05/23,09:35:46,15,10,1, 11.9,1,1, 3.649, 10554.771, 199.052, 52600.872 20/05/23,09:35:46,16,10,1, 11.9,1,1, 3.649, 10554.733, 199.032, 52600.865 20/05/23,09:35:46,17,10,1, 11.9,1,1, 3.649, 10554.744, 199.027, 52600.873 20/05/23,09:35:46,18,10,1, 11.9,1,1, 3.649, 10554.765, 199.030, 52600.863 20/05/23,09:35:46,19,10,1, 11.9,1,1, 3.649, 10554.751, 199.019, 52600.851 20/05/23,09:35:47,00,09,1, 11.8,1,1, 3.648, 10554.756, 199.038, 52600.847 20/05/23,09:35:47,01,09,1, 11.8,1,1, 3.648, 10554.740, 199.007, 52600.835 20/05/23,09:35:47,02,09,1, 11.8,1,1, 3.648, 10554.746, 199.023, 52600.836 20/05/23,09:35:47,03,09,1, 11.8,1,1, 3.648, 10554.774, 199.036, 52600.851 20/05/23,09:35:47,04,09,1, 11.8,1,1, 3.648, 10554.741, 199.001, 52600.818 20/05/23,09:35:47,05,09,1, 11.8,1,1, 3.648, 10554.754, 199.030, 52600.820 20/05/23,09:35:47,06,09,1, 11.8,1,1, 3.648, 10554.747, 199.024, 52600.807 20/05/23,09:35:47,07,09,1, 11.8,1,1, 3.648, 10554.779, 199.037, 52600.844 20/05/23,09:35:47,08,09,1, 11.8,1,1, 3.648, 10554.778, 199.016, 52600.831 20/05/23,09:35:47,09,09,1, 11.8,1,1, 3.648, 10554.751, 199.017, 52600.821 20/05/23,09:35:47,10,09,1, 11.8,1,1, 3.648, 10554.770, 199.027, 52600.834 20/05/23,09:35:47,11,09,1, 11.8,1,1, 3.648, 10554.762, 199.017, 52600.807 20/05/23,09:35:47,12,09,1, 11.8,1,1, 3.648, 10554.750, 199.015, 52600.799 20/05/23,09:35:47,13,09,1, 11.8,1,1, 3.648, 10554.757, 199.010, 52600.851 20/05/23,09:35:47,14,09,1, 11.8,1,1, 3.648, 10554.772, 199.048, 52600.817 20/05/23,09:35:47,15,09,1, 11.8,1,1, 3.648, 10554.753, 198.998, 52600.833 20/05/23,09:35:47,16,09,1, 11.8,1,1, 3.648, 10554.763, 199.006, 52600.843 20/05/23,09:35:47,17,09,1, 11.8,1,1, 3.648, 10554.761, 199.031, 52600.853 20/05/23,09:35:47,18,09,1, 11.8,1,1, 3.648, 10554.789, 199.017, 52600.857 20/05/23,09:35:47,19,09,1, 11.8,1,1, 3.648, 10554.760, 199.038, 52600.847 20/05/23,09:35:48,00,09,1, 11.8,1,1, 3.650, 10554.748, 199.053, 52600.894 20/05/23,09:35:48,01,09,1, 11.8,1,1, 3.650, 10554.756, 199.027, 52600.873 20/05/23,09:35:48,02,09,1, 11.8,1,1, 3.650, 10554.773, 199.011, 52600.853 20/05/23,09:35:48,03,09,1, 11.8,1,1, 3.650, 10554.748, 199.011, 52600.847 20/05/23,09:35:48,04,09,1, 11.8,1,1, 3.650, 10554.746, 199.026, 52600.847 20/05/23,09:35:48,05,09,1, 11.8,1,1, 3.650, 10554.756, 199.028, 52600.874 20/05/23,09:35:48,06,09,1, 11.8,1,1, 3.650, 10554.753, 199.042, 52600.916 20/05/23,09:35:48,07,09,1, 11.8,1,1, 3.650, 10554.760, 199.013, 52600.896 20/05/23,09:35:48,08,09,1, 11.8,1,1, 3.650, 10554.761, 199.035, 52600.888 20/05/23,09:35:48,09,09,1, 11.8,1,1, 3.650, 10554.766, 199.020, 52600.848 20/05/23,09:35:48,10,09,1, 11.8,1,1, 3.650, 10554.760, 199.022, 52600.866 20/05/23,09:35:48,11,09,1, 11.8,1,1, 3.650, 10554.757, 199.013, 52600.868 20/05/23,09:35:48,12,09,1, 11.8,1,1, 3.650, 10554.775, 199.051, 52600.880 20/05/23,09:35:48,13,09,1, 11.8,1,1, 3.650, 10554.762, 199.066, 52600.869 20/05/23,09:35:48,14,09,1, 11.8,1,1, 3.650, 10554.769, 199.029, 52600.844 20/05/23,09:35:48,15,09,1, 11.8,1,1, 3.650, 10554.739, 199.065, 52600.920 20/05/23,09:35:48,16,09,1, 11.8,1,1, 3.650, 10554.743, 199.039, 52600.862 20/05/23,09:35:48,17,09,1, 11.8,1,1, 3.650, 10554.780, 199.031, 52600.844 20/05/23,09:35:48,18,09,1, 11.8,1,1, 3.650, 10554.765, 199.057, 52600.899 20/05/23,09:35:48,19,09,1, 11.8,1,1, 3.650, 10554.749, 199.053, 52600.894 20/05/23,09:35:49,00,09,1, 11.9,1,1, 3.651, 10554.756, 199.053, 52600.845 20/05/23,09:35:49,01,09,1, 11.9,1,1, 3.651, 10554.778, 199.044, 52600.808 20/05/23,09:35:49,02,09,1, 11.9,1,1, 3.651, 10554.750, 199.038, 52600.878 20/05/23,09:35:49,03,09,1, 11.9,1,1, 3.651, 10554.756, 199.015, 52600.863 20/05/23,09:35:49,04,09,1, 11.9,1,1, 3.651, 10554.738, 199.055, 52600.995 20/05/23,09:35:49,05,09,1, 11.9,1,1, 3.651, 10554.775, 199.049, 52600.771 20/05/23,09:35:49,06,09,1, 11.9,1,1, 3.651, 10554.785, 199.040, 52600.875 20/05/23,09:35:49,07,09,1, 11.9,1,1, 3.651, 10554.769, 199.029, 52600.842 20/05/23,09:35:49,08,09,1, 11.9,1,1, 3.651, 10554.756, 199.035, 52600.847 20/05/23,09:35:49,09,09,1, 11.9,1,1, 3.651, 10554.754, 199.042, 52600.850 20/05/23,09:35:49,10,09,1, 11.9,1,1, 3.651, 10554.776, 199.060, 52600.866 20/05/23,09:35:49,11,09,1, 11.9,1,1, 3.651, 10554.748, 199.047, 52600.842 20/05/23,09:35:49,12,09,1, 11.9,1,1, 3.651, 10554.765, 199.036, 52600.867 20/05/23,09:35:49,13,09,1, 11.9,1,1, 3.651, 10554.748, 199.027, 52600.868 20/05/23,09:35:49,14,09,1, 11.9,1,1, 3.651, 10554.741, 199.045, 52600.847 20/05/23,09:35:49,15,09,1, 11.9,1,1, 3.651, 10554.759, 199.040, 52600.817 20/05/23,09:35:49,16,09,1, 11.9,1,1, 3.651, 10554.762, 199.048, 52600.848 20/05/23,09:35:49,17,09,1, 11.9,1,1, 3.651, 10554.790, 199.060, 52600.866 20/05/23,09:35:49,18,09,1, 11.9,1,1, 3.651, 10554.787, 199.056, 52600.841 20/05/23,09:35:49,19,09,1, 11.9,1,1, 3.651, 10554.761, 199.053, 52600.845 20/05/23,09:35:50,00,10,1, 11.9,1,1, 3.651, 10554.773, 199.037, 52600.980 20/05/23,09:35:50,01,10,1, 11.9,1,1, 3.651, 10554.761, 199.058, 52600.862 20/05/23,09:35:50,02,10,1, 11.9,1,1, 3.651, 10554.761, 199.044, 52600.825 20/05/23,09:35:50,03,10,1, 11.9,1,1, 3.651, 10554.762, 199.058, 52600.881 20/05/23,09:35:50,04,10,1, 11.9,1,1, 3.651, 10554.750, 199.055, 52600.857 20/05/23,09:35:50,05,10,1, 11.9,1,1, 3.651, 10554.759, 199.055, 52600.844 20/05/23,09:35:50,06,10,1, 11.9,1,1, 3.651, 10554.767, 199.042, 52600.838 20/05/23,09:35:50,07,10,1, 11.9,1,1, 3.651, 10554.728, 199.047, 52600.835 20/05/23,09:35:50,08,10,1, 11.9,1,1, 3.651, 10554.780, 199.064, 52600.941 20/05/23,09:35:50,09,10,1, 11.9,1,1, 3.651, 10554.793, 199.064, 52600.941 20/05/23,09:35:50,10,10,1, 11.9,1,1, 3.651, 10554.752, 199.063, 52600.972 20/05/23,09:35:50,11,10,1, 11.9,1,1, 3.651, 10554.797, 199.082, 52600.927 20/05/23,09:35:50,12,10,1, 11.9,1,1, 3.651, 10554.799, 199.055, 52600.938 20/05/23,09:35:50,13,10,1, 11.9,1,1, 3.651, 10554.790, 199.072, 52600.952 20/05/23,09:35:50,14,10,1, 11.9,1,1, 3.651, 10554.798, 199.063, 52600.902 20/05/23,09:35:50,15,10,1, 11.9,1,1, 3.651, 10554.810, 199.047, 52600.931 20/05/23,09:35:50,16,10,1, 11.9,1,1, 3.651, 10554.789, 199.049, 52600.933 20/05/23,09:35:50,17,10,1, 11.9,1,1, 3.651, 10554.815, 199.059, 52600.890 20/05/23,09:35:50,18,10,1, 11.9,1,1, 3.651, 10554.774, 199.051, 52600.910 20/05/23,09:35:50,19,10,1, 11.9,1,1, 3.651, 10554.776, 199.037, 52600.980 20/05/23,09:35:51,00,09,1, 11.9,1,1, 3.653, 10554.789, 199.053, 52600.940 20/05/23,09:35:51,01,09,1, 11.9,1,1, 3.653, 10554.768, 199.056, 52600.935 20/05/23,09:35:51,02,09,1, 11.9,1,1, 3.653, 10554.773, 199.064, 52600.927 20/05/23,09:35:51,03,09,1, 11.9,1,1, 3.653, 10554.789, 199.063, 52600.912 20/05/23,09:35:51,04,09,1, 11.9,1,1, 3.653, 10554.808, 199.032, 52600.934 20/05/23,09:35:51,05,09,1, 11.9,1,1, 3.653, 10554.784, 199.021, 52600.945 20/05/23,09:35:51,06,09,1, 11.9,1,1, 3.653, 10554.786, 199.049, 52600.943 20/05/23,09:35:51,07,09,1, 11.9,1,1, 3.653, 10554.769, 199.046, 52600.968 20/05/23,09:35:51,08,09,1, 11.9,1,1, 3.653, 10554.780, 199.059, 52600.941 20/05/23,09:35:51,09,09,1, 11.9,1,1, 3.653, 10554.754, 199.043, 52600.960 20/05/23,09:35:51,10,09,1, 11.9,1,1, 3.653, 10554.787, 199.023, 52600.923 20/05/23,09:35:51,11,09,1, 11.9,1,1, 3.653, 10554.776, 199.042, 52600.954 20/05/23,09:35:51,12,09,1, 11.9,1,1, 3.653, 10554.774, 199.041, 52600.926 20/05/23,09:35:51,13,09,1, 11.9,1,1, 3.653, 10554.776, 199.070, 52600.944 20/05/23,09:35:51,14,09,1, 11.9,1,1, 3.653, 10554.788, 199.046, 52600.963 20/05/23,09:35:51,15,09,1, 11.9,1,1, 3.653, 10554.763, 199.066, 52600.959 20/05/23,09:35:51,16,09,1, 11.9,1,1, 3.653, 10554.808, 199.051, 52600.948 20/05/23,09:35:51,17,09,1, 11.9,1,1, 3.653, 10554.790, 199.058, 52600.923 20/05/23,09:35:51,18,09,1, 11.9,1,1, 3.653, 10554.787, 199.072, 52600.936 20/05/23,09:35:51,19,09,1, 11.9,1,1, 3.653, 10554.795, 199.053, 52600.940 20/05/23,09:35:52,00,09,1, 11.9,1,1, 3.650, 10554.831, 199.019, 52600.951 20/05/23,09:35:52,01,09,1, 11.9,1,1, 3.650, 10554.786, 199.053, 52600.932 20/05/23,09:35:52,02,09,1, 11.9,1,1, 3.650, 10554.799, 199.057, 52600.947 20/05/23,09:35:52,03,09,1, 11.9,1,1, 3.650, 10554.794, 199.056, 52600.950 20/05/23,09:35:52,04,09,1, 11.9,1,1, 3.650, 10554.786, 199.050, 52600.918 20/05/23,09:35:52,05,09,1, 11.9,1,1, 3.650, 10554.811, 199.053, 52600.987 20/05/23,09:35:52,06,09,1, 11.9,1,1, 3.650, 10554.784, 199.044, 52600.922 20/05/23,09:35:52,07,09,1, 11.9,1,1, 3.650, 10554.783, 199.057, 52601.002 20/05/23,09:35:52,08,09,1, 11.9,1,1, 3.650, 10554.808, 199.012, 52600.945 20/05/23,09:35:52,09,09,1, 11.9,1,1, 3.650, 10554.806, 199.031, 52600.962 20/05/23,09:35:52,10,09,1, 11.9,1,1, 3.650, 10554.800, 199.045, 52600.938 20/05/23,09:35:52,11,09,1, 11.9,1,1, 3.650, 10554.824, 199.047, 52600.950 20/05/23,09:35:52,12,09,1, 11.9,1,1, 3.650, 10554.825, 199.042, 52600.929 20/05/23,09:35:52,13,09,1, 11.9,1,1, 3.650, 10554.823, 199.043, 52600.965 20/05/23,09:35:52,14,09,1, 11.9,1,1, 3.650, 10554.823, 199.039, 52600.866 20/05/23,09:35:52,15,09,1, 11.9,1,1, 3.650, 10554.832, 199.036, 52600.942 20/05/23,09:35:52,16,09,1, 11.9,1,1, 3.650, 10554.812, 199.029, 52600.907 20/05/23,09:35:52,17,09,1, 11.9,1,1, 3.650, 10554.805, 199.038, 52600.936 20/05/23,09:35:52,18,09,1, 11.9,1,1, 3.650, 10554.837, 199.012, 52600.929 20/05/23,09:35:52,19,09,1, 11.9,1,1, 3.650, 10554.834, 199.019, 52600.951 20/05/23,09:35:53,00,08,1, 11.9,1,1, 3.651, 10554.839, 199.013, 52600.950 20/05/23,09:35:53,01,08,1, 11.9,1,1, 3.651, 10554.826, 199.025, 52600.943 20/05/23,09:35:53,02,08,1, 11.9,1,1, 3.651, 10554.840, 199.032, 52600.989 20/05/23,09:35:53,03,08,1, 11.9,1,1, 3.651, 10554.820, 199.025, 52600.905 20/05/23,09:35:53,04,08,1, 11.9,1,1, 3.651, 10554.847, 199.042, 52600.962 20/05/23,09:35:53,05,08,1, 11.9,1,1, 3.651, 10554.833, 199.024, 52600.935 20/05/23,09:35:53,06,08,1, 11.9,1,1, 3.651, 10554.806, 199.011, 52600.939 20/05/23,09:35:53,07,08,1, 11.9,1,1, 3.651, 10554.810, 199.027, 52600.967 20/05/23,09:35:53,08,08,1, 11.9,1,1, 3.651, 10554.824, 199.030, 52600.945 20/05/23,09:35:53,09,08,1, 11.9,1,1, 3.651, 10554.825, 199.029, 52600.962 20/05/23,09:35:53,10,08,1, 11.9,1,1, 3.651, 10554.840, 199.017, 52600.927 20/05/23,09:35:53,11,08,1, 11.9,1,1, 3.651, 10554.835, 199.024, 52600.985 20/05/23,09:35:53,12,08,1, 11.9,1,1, 3.651, 10554.841, 199.038, 52600.968 20/05/23,09:35:53,13,08,1, 11.9,1,1, 3.651, 10554.821, 199.043, 52600.937 20/05/23,09:35:53,14,08,1, 11.9,1,1, 3.651, 10554.812, 199.047, 52600.955 20/05/23,09:35:53,15,08,1, 11.9,1,1, 3.651, 10554.811, 199.026, 52600.958 20/05/23,09:35:53,16,08,1, 11.9,1,1, 3.651, 10554.852, 199.014, 52600.944 20/05/23,09:35:53,17,08,1, 11.9,1,1, 3.651, 10554.866, 199.038, 52600.960 20/05/23,09:35:53,18,08,1, 11.9,1,1, 3.651, 10554.844, 199.028, 52600.910 20/05/23,09:35:53,19,08,1, 11.9,1,1, 3.651, 10554.840, 199.013, 52600.950 20/05/23,09:35:54,00,09,1, 11.9,1,1, 3.651, 10554.848, 199.023, 52600.940 20/05/23,09:35:54,01,09,1, 11.9,1,1, 3.651, 10554.843, 198.992, 52600.944 20/05/23,09:35:54,02,09,1, 11.9,1,1, 3.651, 10554.823, 199.013, 52600.964 20/05/23,09:35:54,03,09,1, 11.9,1,1, 3.651, 10554.827, 198.997, 52600.935 20/05/23,09:35:54,04,09,1, 11.9,1,1, 3.651, 10554.814, 199.032, 52600.937 20/05/23,09:35:54,05,09,1, 11.9,1,1, 3.651, 10554.839, 199.010, 52600.948 20/05/23,09:35:54,06,09,1, 11.9,1,1, 3.651, 10554.823, 199.051, 52600.929 20/05/23,09:35:54,07,09,1, 11.9,1,1, 3.651, 10554.812, 199.009, 52600.926 20/05/23,09:35:54,08,09,1, 11.9,1,1, 3.651, 10554.834, 199.049, 52600.960 20/05/23,09:35:54,09,09,1, 11.9,1,1, 3.651, 10554.840, 199.028, 52600.956 20/05/23,09:35:54,10,09,1, 11.9,1,1, 3.651, 10554.848, 199.021, 52600.951 20/05/23,09:35:54,11,09,1, 11.9,1,1, 3.651, 10554.859, 199.014, 52600.956 20/05/23,09:35:54,12,09,1, 11.9,1,1, 3.651, 10554.867, 199.027, 52600.994 20/05/23,09:35:54,13,09,1, 11.9,1,1, 3.651, 10554.829, 199.037, 52600.964 20/05/23,09:35:54,14,09,1, 11.9,1,1, 3.651, 10554.859, 199.014, 52600.943 20/05/23,09:35:54,15,09,1, 11.9,1,1, 3.651, 10554.830, 199.044, 52600.945 20/05/23,09:35:54,16,09,1, 11.9,1,1, 3.651, 10554.831, 199.034, 52600.945 20/05/23,09:35:54,17,09,1, 11.9,1,1, 3.651, 10554.859, 199.041, 52600.953 20/05/23,09:35:54,18,09,1, 11.9,1,1, 3.651, 10554.849, 199.027, 52600.945 20/05/23,09:35:54,19,09,1, 11.9,1,1, 3.651, 10554.848, 199.023, 52600.940 20/05/23,09:35:55,00,09,1, 11.9,1,1, 3.649, 10554.881, 198.997, 52600.844 20/05/23,09:35:55,01,09,1, 11.9,1,1, 3.649, 10554.869, 199.010, 52600.939 20/05/23,09:35:55,02,09,1, 11.9,1,1, 3.649, 10554.865, 199.035, 52600.928 20/05/23,09:35:55,03,09,1, 11.9,1,1, 3.649, 10554.885, 199.017, 52600.957 20/05/23,09:35:55,04,09,1, 11.9,1,1, 3.649, 10554.875, 199.026, 52600.930 20/05/23,09:35:55,05,09,1, 11.9,1,1, 3.649, 10554.891, 199.018, 52600.952 20/05/23,09:35:55,06,09,1, 11.9,1,1, 3.649, 10554.888, 199.012, 52600.957 20/05/23,09:35:55,07,09,1, 11.9,1,1, 3.649, 10554.865, 199.011, 52600.969 20/05/23,09:35:55,08,09,1, 11.9,1,1, 3.649, 10554.844, 199.000, 52600.811 20/05/23,09:35:55,09,09,1, 11.9,1,1, 3.649, 10554.863, 199.001, 52600.845 20/05/23,09:35:55,10,09,1, 11.9,1,1, 3.649, 10554.845, 198.987, 52600.854 20/05/23,09:35:55,11,09,1, 11.9,1,1, 3.649, 10554.844, 199.009, 52600.829 20/05/23,09:35:55,12,09,1, 11.9,1,1, 3.649, 10554.864, 199.005, 52600.858 20/05/23,09:35:55,13,09,1, 11.9,1,1, 3.649, 10554.859, 198.988, 52600.820 20/05/23,09:35:55,14,09,1, 11.9,1,1, 3.649, 10554.880, 198.980, 52600.832 20/05/23,09:35:55,15,09,1, 11.9,1,1, 3.649, 10554.849, 198.992, 52600.809 20/05/23,09:35:55,16,09,1, 11.9,1,1, 3.649, 10554.879, 199.000, 52601.014 20/05/23,09:35:55,17,09,1, 11.9,1,1, 3.649, 10554.877, 198.984, 52600.715 20/05/23,09:35:55,18,09,1, 11.9,1,1, 3.649, 10554.850, 198.977, 52600.844 20/05/23,09:35:55,19,09,1, 11.9,1,1, 3.649, 10554.884, 198.997, 52600.844 20/05/23,09:35:56,00,09,1, 11.9,1,1, 3.649, 10554.881, 198.952, 52600.786 20/05/23,09:35:56,01,09,1, 11.9,1,1, 3.649, 10554.874, 198.973, 52600.824 20/05/23,09:35:56,02,09,1, 11.9,1,1, 3.649, 10554.875, 198.998, 52600.839 20/05/23,09:35:56,03,09,1, 11.9,1,1, 3.649, 10554.853, 198.983, 52600.845 20/05/23,09:35:56,04,09,1, 11.9,1,1, 3.649, 10554.879, 198.981, 52600.861 20/05/23,09:35:56,05,09,1, 11.9,1,1, 3.649, 10554.857, 198.976, 52600.846 20/05/23,09:35:56,06,09,1, 11.9,1,1, 3.649, 10554.839, 198.963, 52600.839 20/05/23,09:35:56,07,09,1, 11.9,1,1, 3.649, 10554.890, 198.970, 52600.839 20/05/23,09:35:56,08,09,1, 11.9,1,1, 3.649, 10554.873, 198.973, 52600.889 20/05/23,09:35:56,09,09,1, 11.9,1,1, 3.649, 10554.881, 198.955, 52600.850 20/05/23,09:35:56,10,09,1, 11.9,1,1, 3.649, 10554.875, 198.966, 52600.869 20/05/23,09:35:56,11,09,1, 11.9,1,1, 3.649, 10554.871, 198.982, 52600.833 20/05/23,09:35:56,12,09,1, 11.9,1,1, 3.649, 10554.869, 198.971, 52600.852 20/05/23,09:35:56,13,09,1, 11.9,1,1, 3.649, 10554.895, 198.983, 52600.870 20/05/23,09:35:56,14,09,1, 11.9,1,1, 3.649, 10554.873, 198.970, 52600.856 20/05/23,09:35:56,15,09,1, 11.9,1,1, 3.649, 10554.868, 198.962, 52600.859 20/05/23,09:35:56,16,09,1, 11.9,1,1, 3.649, 10554.861, 198.989, 52600.851 20/05/23,09:35:56,17,09,1, 11.9,1,1, 3.649, 10554.907, 198.965, 52600.856 20/05/23,09:35:56,18,09,1, 11.9,1,1, 3.649, 10554.867, 198.968, 52600.844 20/05/23,09:35:56,19,09,1, 11.9,1,1, 3.649, 10554.881, 198.952, 52600.786 20/05/23,09:35:57,00,08,1, 11.9,1,1, 3.649, 10554.881, 198.943, 52600.872 20/05/23,09:35:57,01,08,1, 11.9,1,1, 3.649, 10554.905, 198.953, 52600.834 20/05/23,09:35:57,02,08,1, 11.9,1,1, 3.649, 10554.852, 198.974, 52600.844 20/05/23,09:35:57,03,08,1, 11.9,1,1, 3.649, 10554.877, 198.956, 52600.823 20/05/23,09:35:57,04,08,1, 11.9,1,1, 3.649, 10554.873, 198.955, 52600.805 20/05/23,09:35:57,05,08,1, 11.9,1,1, 3.649, 10554.889, 198.939, 52600.862 20/05/23,09:35:57,06,08,1, 11.9,1,1, 3.649, 10554.882, 198.964, 52600.806 20/05/23,09:35:57,07,08,1, 11.9,1,1, 3.649, 10554.904, 198.939, 52600.810 20/05/23,09:35:57,08,08,1, 11.9,1,1, 3.649, 10554.887, 198.948, 52600.844 20/05/23,09:35:57,09,08,1, 11.9,1,1, 3.649, 10554.903, 198.930, 52600.811 20/05/23,09:35:57,10,08,1, 11.9,1,1, 3.649, 10554.888, 198.930, 52600.837 20/05/23,09:35:57,11,08,1, 11.9,1,1, 3.649, 10554.901, 198.944, 52600.809 20/05/23,09:35:57,12,08,1, 11.9,1,1, 3.649, 10554.877, 198.942, 52600.798 20/05/23,09:35:57,13,08,1, 11.9,1,1, 3.649, 10554.887, 198.973, 52600.860 20/05/23,09:35:57,14,08,1, 11.9,1,1, 3.649, 10554.898, 198.953, 52600.840 20/05/23,09:35:57,15,08,1, 11.9,1,1, 3.649, 10554.880, 198.947, 52600.831 20/05/23,09:35:57,16,08,1, 11.9,1,1, 3.649, 10554.862, 198.948, 52600.831 20/05/23,09:35:57,17,08,1, 11.9,1,1, 3.649, 10554.911, 198.950, 52600.830 20/05/23,09:35:57,18,08,1, 11.9,1,1, 3.649, 10554.881, 198.949, 52600.836 20/05/23,09:35:57,19,08,1, 11.9,1,1, 3.649, 10554.889, 198.943, 52600.872 20/05/23,09:35:58,00,09,1, 11.9,1,1, 3.654, 10554.889, 198.923, 52600.874 20/05/23,09:35:58,01,09,1, 11.9,1,1, 3.654, 10554.891, 198.933, 52600.812 20/05/23,09:35:58,02,09,1, 11.9,1,1, 3.654, 10554.904, 198.941, 52600.808 20/05/23,09:35:58,03,09,1, 11.9,1,1, 3.654, 10554.899, 198.941, 52600.813 20/05/23,09:35:58,04,09,1, 11.9,1,1, 3.654, 10554.876, 198.956, 52600.826 20/05/23,09:35:58,05,09,1, 11.9,1,1, 3.654, 10554.877, 198.929, 52600.825 20/05/23,09:35:58,06,09,1, 11.9,1,1, 3.654, 10554.899, 198.942, 52600.832 20/05/23,09:35:58,07,09,1, 11.9,1,1, 3.654, 10554.887, 198.974, 52600.825 20/05/23,09:35:58,08,09,1, 11.9,1,1, 3.654, 10554.916, 198.961, 52600.827 20/05/23,09:35:58,09,09,1, 11.9,1,1, 3.654, 10554.883, 198.947, 52600.792 20/05/23,09:35:58,10,09,1, 11.9,1,1, 3.654, 10554.899, 198.949, 52600.878 20/05/23,09:35:58,11,09,1, 11.9,1,1, 3.654, 10554.906, 198.931, 52600.796 20/05/23,09:35:58,12,09,1, 11.9,1,1, 3.654, 10554.920, 198.980, 52600.843 20/05/23,09:35:58,13,09,1, 11.9,1,1, 3.654, 10554.903, 198.946, 52600.817 20/05/23,09:35:58,14,09,1, 11.9,1,1, 3.654, 10554.923, 198.957, 52600.841 20/05/23,09:35:58,15,09,1, 11.9,1,1, 3.654, 10554.932, 198.939, 52600.844 20/05/23,09:35:58,16,09,1, 11.9,1,1, 3.654, 10554.920, 198.937, 52600.826 20/05/23,09:35:58,17,09,1, 11.9,1,1, 3.654, 10554.901, 198.910, 52600.829 20/05/23,09:35:58,18,09,1, 11.9,1,1, 3.654, 10554.891, 198.941, 52600.839 20/05/23,09:35:58,19,09,1, 11.9,1,1, 3.654, 10554.897, 198.923, 52600.874 20/05/23,09:35:59,00,09,1, 11.9,1,1, 3.651, 10554.906, 198.893, 52600.824 20/05/23,09:35:59,01,09,1, 11.9,1,1, 3.651, 10554.892, 198.914, 52600.768 20/05/23,09:35:59,02,09,1, 11.9,1,1, 3.651, 10554.939, 198.922, 52600.723 20/05/23,09:35:59,03,09,1, 11.9,1,1, 3.651, 10554.909, 198.922, 52600.813 20/05/23,09:35:59,04,09,1, 11.9,1,1, 3.651, 10554.885, 198.912, 52600.778 20/05/23,09:35:59,05,09,1, 11.9,1,1, 3.651, 10554.905, 198.918, 52600.792 20/05/23,09:35:59,06,09,1, 11.9,1,1, 3.651, 10554.910, 198.896, 52600.855 20/05/23,09:35:59,07,09,1, 11.9,1,1, 3.651, 10554.898, 198.930, 52600.797 20/05/23,09:35:59,08,09,1, 11.9,1,1, 3.651, 10554.910, 198.946, 52600.863 20/05/23,09:35:59,09,09,1, 11.9,1,1, 3.651, 10554.923, 198.903, 52600.841 20/05/23,09:35:59,10,09,1, 11.9,1,1, 3.651, 10554.893, 198.902, 52600.846 20/05/23,09:35:59,11,09,1, 11.9,1,1, 3.651, 10554.885, 198.904, 52600.808 20/05/23,09:35:59,12,09,1, 11.9,1,1, 3.651, 10554.912, 198.920, 52600.802 20/05/23,09:35:59,13,09,1, 11.9,1,1, 3.651, 10554.936, 198.883, 52600.705 20/05/23,09:35:59,14,09,1, 11.9,1,1, 3.651, 10554.880, 198.930, 52600.935 20/05/23,09:35:59,15,09,1, 11.9,1,1, 3.651, 10554.899, 198.901, 52600.907 20/05/23,09:35:59,16,09,1, 11.9,1,1, 3.651, 10554.911, 198.920, 52600.866 20/05/23,09:35:59,17,09,1, 11.9,1,1, 3.651, 10554.912, 198.913, 52600.838 20/05/23,09:35:59,18,09,1, 11.9,1,1, 3.651, 10554.919, 198.891, 52600.820 20/05/23,09:35:59,19,09,1, 11.9,1,1, 3.651, 10554.910, 198.893, 52600.824 20/05/23,09:36:00,00,09,1, 11.9,1,1, 3.653, 10554.889, 198.907, 52600.795 20/05/23,09:36:00,01,09,1, 11.9,1,1, 3.653, 10554.908, 198.921, 52600.817 20/05/23,09:36:00,02,09,1, 11.9,1,1, 3.653, 10554.907, 198.931, 52600.851 20/05/23,09:36:00,03,09,1, 11.9,1,1, 3.653, 10554.900, 198.918, 52600.850 20/05/23,09:36:00,04,09,1, 11.9,1,1, 3.653, 10554.888, 198.911, 52600.840 20/05/23,09:36:00,05,09,1, 11.9,1,1, 3.653, 10554.910, 198.904, 52600.794 20/05/23,09:36:00,06,09,1, 11.9,1,1, 3.653, 10554.907, 198.899, 52600.832 20/05/23,09:36:00,07,09,1, 11.9,1,1, 3.653, 10554.914, 198.894, 52600.803 20/05/23,09:36:00,08,09,1, 11.9,1,1, 3.653, 10554.923, 198.896, 52600.821 20/05/23,09:36:00,09,09,1, 11.9,1,1, 3.653, 10554.904, 198.898, 52600.816 20/05/23,09:36:00,10,09,1, 11.9,1,1, 3.653, 10554.916, 198.911, 52600.844 20/05/23,09:36:00,11,09,1, 11.9,1,1, 3.653, 10554.906, 198.898, 52600.859 20/05/23,09:36:00,12,09,1, 11.9,1,1, 3.653, 10554.926, 198.906, 52600.847 20/05/23,09:36:00,13,09,1, 11.9,1,1, 3.653, 10554.899, 198.901, 52600.861 20/05/23,09:36:00,14,09,1, 11.9,1,1, 3.653, 10554.913, 198.902, 52600.899 20/05/23,09:36:00,15,09,1, 11.9,1,1, 3.653, 10554.910, 198.904, 52600.863 20/05/23,09:36:00,16,09,1, 11.9,1,1, 3.653, 10554.926, 198.900, 52600.853 20/05/23,09:36:00,17,09,1, 11.9,1,1, 3.653, 10554.931, 198.911, 52600.824 20/05/23,09:36:00,18,09,1, 11.9,1,1, 3.653, 10554.955, 198.927, 52600.810 20/05/23,09:36:00,19,09,1, 11.9,1,1, 3.653, 10554.894, 198.907, 52600.795 20/05/23,09:36:01,00,09,1, 11.9,1,1, 3.648, 10554.906, 198.896, 52600.807 20/05/23,09:36:01,01,09,1, 11.9,1,1, 3.648, 10554.902, 198.884, 52600.833 20/05/23,09:36:01,02,09,1, 11.9,1,1, 3.648, 10554.912, 198.924, 52600.876 20/05/23,09:36:01,03,09,1, 11.9,1,1, 3.648, 10554.915, 198.901, 52600.804 20/05/23,09:36:01,04,09,1, 11.9,1,1, 3.648, 10554.918, 198.884, 52600.845 20/05/23,09:36:01,05,09,1, 11.9,1,1, 3.648, 10554.903, 198.886, 52600.829 20/05/23,09:36:01,06,09,1, 11.9,1,1, 3.648, 10554.914, 198.908, 52600.852 20/05/23,09:36:01,07,09,1, 11.9,1,1, 3.648, 10554.916, 198.867, 52600.827 20/05/23,09:36:01,08,09,1, 11.9,1,1, 3.648, 10554.896, 198.868, 52600.832 20/05/23,09:36:01,09,09,1, 11.9,1,1, 3.648, 10554.929, 198.880, 52600.815 20/05/23,09:36:01,10,09,1, 11.9,1,1, 3.648, 10554.898, 198.887, 52600.848 20/05/23,09:36:01,11,09,1, 11.9,1,1, 3.648, 10554.931, 198.902, 52600.811 20/05/23,09:36:01,12,09,1, 11.9,1,1, 3.648, 10554.919, 198.889, 52600.830 20/05/23,09:36:01,13,09,1, 11.9,1,1, 3.648, 10554.904, 198.876, 52600.810 20/05/23,09:36:01,14,09,1, 11.9,1,1, 3.648, 10554.949, 198.896, 52600.864 20/05/23,09:36:01,15,09,1, 11.9,1,1, 3.648, 10554.923, 198.877, 52600.822 20/05/23,09:36:01,16,09,1, 11.9,1,1, 3.648, 10554.913, 198.859, 52600.838 20/05/23,09:36:01,17,09,1, 11.9,1,1, 3.648, 10554.909, 198.878, 52600.829 20/05/23,09:36:01,18,09,1, 11.9,1,1, 3.648, 10554.905, 198.846, 52600.855 20/05/23,09:36:01,19,09,1, 11.9,1,1, 3.648, 10554.907, 198.896, 52600.807 20/05/23,09:36:02,00,09,1, 11.9,1,1, 3.652, 10554.914, 198.863, 52600.845 20/05/23,09:36:02,01,09,1, 11.9,1,1, 3.652, 10554.932, 198.886, 52600.856 20/05/23,09:36:02,02,09,1, 11.9,1,1, 3.652, 10554.937, 198.880, 52600.821 20/05/23,09:36:02,03,09,1, 11.9,1,1, 3.652, 10554.898, 198.860, 52600.823 20/05/23,09:36:02,04,09,1, 11.9,1,1, 3.652, 10554.929, 198.872, 52600.849 20/05/23,09:36:02,05,09,1, 11.9,1,1, 3.652, 10554.915, 198.883, 52600.839 20/05/23,09:36:02,06,09,1, 11.9,1,1, 3.652, 10554.928, 198.882, 52600.837 20/05/23,09:36:02,07,09,1, 11.9,1,1, 3.652, 10554.932, 198.889, 52600.802 20/05/23,09:36:02,08,09,1, 11.9,1,1, 3.652, 10554.914, 198.863, 52600.836 20/05/23,09:36:02,09,09,1, 11.9,1,1, 3.652, 10554.930, 198.858, 52600.877 20/05/23,09:36:02,10,09,1, 11.9,1,1, 3.652, 10554.949, 198.856, 52600.827 20/05/23,09:36:02,11,09,1, 11.9,1,1, 3.652, 10554.951, 198.865, 52600.893 20/05/23,09:36:02,12,09,1, 11.9,1,1, 3.652, 10554.927, 198.897, 52600.827 20/05/23,09:36:02,13,09,1, 11.9,1,1, 3.652, 10554.928, 198.860, 52600.830 20/05/23,09:36:02,14,09,1, 11.9,1,1, 3.652, 10554.906, 198.871, 52600.856 20/05/23,09:36:02,15,09,1, 11.9,1,1, 3.652, 10554.907, 198.839, 52600.819 20/05/23,09:36:02,16,09,1, 11.9,1,1, 3.652, 10554.950, 198.877, 52600.850 20/05/23,09:36:02,17,09,1, 11.9,1,1, 3.652, 10554.924, 198.875, 52600.785 20/05/23,09:36:02,18,09,1, 11.9,1,1, 3.652, 10554.924, 198.879, 52600.805 20/05/23,09:36:02,19,09,1, 11.9,1,1, 3.652, 10554.917, 198.863, 52600.845 20/05/23,09:36:03,00,09,1, 11.9,1,1, 3.649, 10554.940, 198.827, 52600.863 20/05/23,09:36:03,01,09,1, 11.9,1,1, 3.649, 10554.946, 198.854, 52600.651 20/05/23,09:36:03,02,09,1, 11.9,1,1, 3.649, 10554.924, 198.889, 52600.795 20/05/23,09:36:03,03,09,1, 11.9,1,1, 3.649, 10554.936, 198.904, 52600.850 20/05/23,09:36:03,04,09,1, 11.9,1,1, 3.649, 10554.941, 198.852, 52600.826 20/05/23,09:36:03,05,09,1, 11.9,1,1, 3.649, 10554.941, 198.879, 52600.834 20/05/23,09:36:03,06,09,1, 11.9,1,1, 3.649, 10554.951, 198.865, 52600.818 20/05/23,09:36:03,07,09,1, 11.9,1,1, 3.649, 10554.913, 198.854, 52600.842 20/05/23,09:36:03,08,09,1, 11.9,1,1, 3.649, 10554.906, 198.903, 52600.830 20/05/23,09:36:03,09,09,1, 11.9,1,1, 3.649, 10554.916, 198.856, 52600.834 20/05/23,09:36:03,10,09,1, 11.9,1,1, 3.649, 10554.947, 198.871, 52600.845 20/05/23,09:36:03,11,09,1, 11.9,1,1, 3.649, 10554.922, 198.851, 52600.821 20/05/23,09:36:03,12,09,1, 11.9,1,1, 3.649, 10554.930, 198.884, 52600.816 20/05/23,09:36:03,13,09,1, 11.9,1,1, 3.649, 10554.946, 198.887, 52600.837 20/05/23,09:36:03,14,09,1, 11.9,1,1, 3.649, 10554.943, 198.852, 52600.833 20/05/23,09:36:03,15,09,1, 11.9,1,1, 3.649, 10554.951, 198.861, 52600.819 20/05/23,09:36:03,16,09,1, 11.9,1,1, 3.649, 10554.935, 198.844, 52600.844 20/05/23,09:36:03,17,09,1, 11.9,1,1, 3.649, 10554.931, 198.850, 52600.837 20/05/23,09:36:03,18,09,1, 11.9,1,1, 3.649, 10554.942, 198.850, 52600.840 20/05/23,09:36:03,19,09,1, 11.9,1,1, 3.649, 10554.946, 198.827, 52600.863 20/05/23,09:36:04,00,09,1, 11.9,1,1, 3.650, 10554.948, 198.825, 52600.835 20/05/23,09:36:04,01,09,1, 11.9,1,1, 3.650, 10554.957, 198.875, 52600.829 20/05/23,09:36:04,02,09,1, 11.9,1,1, 3.650, 10554.938, 198.850, 52600.821 20/05/23,09:36:04,03,09,1, 11.9,1,1, 3.650, 10554.945, 198.855, 52600.861 20/05/23,09:36:04,04,09,1, 11.9,1,1, 3.650, 10554.972, 198.836, 52600.825 20/05/23,09:36:04,05,09,1, 11.9,1,1, 3.650, 10554.951, 198.868, 52600.809 20/05/23,09:36:04,06,09,1, 11.9,1,1, 3.650, 10554.968, 198.829, 52600.817 20/05/23,09:36:04,07,09,1, 11.9,1,1, 3.650, 10554.939, 198.850, 52600.797 20/05/23,09:36:04,08,09,1, 11.9,1,1, 3.650, 10554.953, 198.854, 52600.814 20/05/23,09:36:04,09,09,1, 11.9,1,1, 3.650, 10554.930, 198.853, 52600.827 20/05/23,09:36:04,10,09,1, 11.9,1,1, 3.650, 10554.930, 198.845, 52600.815 20/05/23,09:36:04,11,09,1, 11.9,1,1, 3.650, 10554.937, 198.859, 52600.810 20/05/23,09:36:04,12,09,1, 11.9,1,1, 3.650, 10554.957, 198.855, 52600.839 20/05/23,09:36:04,13,09,1, 11.9,1,1, 3.650, 10554.931, 198.847, 52600.835 20/05/23,09:36:04,14,09,1, 11.9,1,1, 3.650, 10554.966, 198.836, 52600.830 20/05/23,09:36:04,15,09,1, 11.9,1,1, 3.650, 10554.949, 198.836, 52600.824 20/05/23,09:36:04,16,09,1, 11.9,1,1, 3.650, 10554.930, 198.857, 52600.860 20/05/23,09:36:04,17,09,1, 11.9,1,1, 3.650, 10554.938, 198.827, 52600.831 20/05/23,09:36:04,18,09,1, 11.9,1,1, 3.650, 10554.966, 198.839, 52600.824 20/05/23,09:36:04,19,09,1, 11.9,1,1, 3.650, 10554.956, 198.825, 52600.835 20/05/23,09:36:05,00,10,1, 11.8,1,1, 3.653, 10554.931, 198.797, 52600.753 20/05/23,09:36:05,01,10,1, 11.8,1,1, 3.653, 10554.953, 198.838, 52600.789 20/05/23,09:36:05,02,10,1, 11.8,1,1, 3.653, 10554.956, 198.842, 52600.820 20/05/23,09:36:05,03,10,1, 11.8,1,1, 3.653, 10554.948, 198.816, 52600.800 20/05/23,09:36:05,04,10,1, 11.8,1,1, 3.653, 10554.951, 198.794, 52600.800 20/05/23,09:36:05,05,10,1, 11.8,1,1, 3.653, 10554.939, 198.836, 52600.800 20/05/23,09:36:05,06,10,1, 11.8,1,1, 3.653, 10554.978, 198.815, 52600.826 20/05/23,09:36:05,07,10,1, 11.8,1,1, 3.653, 10554.959, 198.840, 52600.758 20/05/23,09:36:05,08,10,1, 11.8,1,1, 3.653, 10554.947, 198.828, 52600.789 20/05/23,09:36:05,09,10,1, 11.8,1,1, 3.653, 10554.965, 198.829, 52600.801 20/05/23,09:36:05,10,10,1, 11.8,1,1, 3.653, 10554.966, 198.828, 52600.783 20/05/23,09:36:05,11,10,1, 11.8,1,1, 3.653, 10554.938, 198.820, 52600.809 20/05/23,09:36:05,12,10,1, 11.8,1,1, 3.653, 10554.970, 198.827, 52600.749 20/05/23,09:36:05,13,10,1, 11.8,1,1, 3.653, 10554.955, 198.823, 52600.804 20/05/23,09:36:05,14,10,1, 11.8,1,1, 3.653, 10554.959, 198.822, 52600.783 20/05/23,09:36:05,15,10,1, 11.8,1,1, 3.653, 10554.958, 198.832, 52600.794 20/05/23,09:36:05,16,10,1, 11.8,1,1, 3.653, 10554.940, 198.804, 52600.759 20/05/23,09:36:05,17,10,1, 11.8,1,1, 3.653, 10554.939, 198.829, 52600.786 20/05/23,09:36:05,18,10,1, 11.8,1,1, 3.653, 10554.946, 198.825, 52600.799 20/05/23,09:36:05,19,10,1, 11.8,1,1, 3.653, 10554.939, 198.797, 52600.753 20/05/23,09:36:06,00,10,1, 11.9,1,1, 3.650, 10554.931, 198.784, 52600.771 20/05/23,09:36:06,01,10,1, 11.9,1,1, 3.650, 10554.959, 198.815, 52600.794 20/05/23,09:36:06,02,10,1, 11.9,1,1, 3.650, 10554.947, 198.784, 52600.784 20/05/23,09:36:06,03,10,1, 11.9,1,1, 3.650, 10554.943, 198.793, 52600.787 20/05/23,09:36:06,04,10,1, 11.9,1,1, 3.650, 10554.970, 198.818, 52600.775 20/05/23,09:36:06,05,10,1, 11.9,1,1, 3.650, 10554.956, 198.805, 52600.787 20/05/23,09:36:06,06,10,1, 11.9,1,1, 3.650, 10554.967, 198.782, 52600.773 20/05/23,09:36:06,07,10,1, 11.9,1,1, 3.650, 10554.949, 198.799, 52600.771 20/05/23,09:36:06,08,10,1, 11.9,1,1, 3.650, 10554.972, 198.773, 52600.815 20/05/23,09:36:06,09,10,1, 11.9,1,1, 3.650, 10554.953, 198.787, 52600.779 20/05/23,09:36:06,10,10,1, 11.9,1,1, 3.650, 10554.953, 198.786, 52600.809 20/05/23,09:36:06,11,10,1, 11.9,1,1, 3.650, 10554.964, 198.779, 52600.800 20/05/23,09:36:06,12,10,1, 11.9,1,1, 3.650, 10554.962, 198.802, 52600.778 20/05/23,09:36:06,13,10,1, 11.9,1,1, 3.650, 10554.960, 198.800, 52600.806 20/05/23,09:36:06,14,10,1, 11.9,1,1, 3.650, 10554.961, 198.806, 52600.790 20/05/23,09:36:06,15,10,1, 11.9,1,1, 3.650, 10554.932, 198.782, 52600.809 20/05/23,09:36:06,16,10,1, 11.9,1,1, 3.650, 10554.924, 198.781, 52600.746 20/05/23,09:36:06,17,10,1, 11.9,1,1, 3.650, 10554.937, 198.799, 52600.788 20/05/23,09:36:06,18,10,1, 11.9,1,1, 3.650, 10554.955, 198.779, 52600.794 20/05/23,09:36:06,19,10,1, 11.9,1,1, 3.650, 10554.935, 198.784, 52600.771 20/05/23,09:36:07,00,10,1, 11.9,1,1, 3.648, 10554.948, 198.783, 52600.778 20/05/23,09:36:07,01,10,1, 11.9,1,1, 3.648, 10554.950, 198.798, 52600.821 20/05/23,09:36:07,02,10,1, 11.9,1,1, 3.648, 10554.963, 198.785, 52600.817 20/05/23,09:36:07,03,10,1, 11.9,1,1, 3.648, 10554.951, 198.792, 52600.799 20/05/23,09:36:07,04,10,1, 11.9,1,1, 3.648, 10554.961, 198.786, 52600.757 20/05/23,09:36:07,05,10,1, 11.9,1,1, 3.648, 10554.950, 198.771, 52600.784 20/05/23,09:36:07,06,10,1, 11.9,1,1, 3.648, 10554.955, 198.783, 52600.852 20/05/23,09:36:07,07,10,1, 11.9,1,1, 3.648, 10554.955, 198.787, 52600.802 20/05/23,09:36:07,08,10,1, 11.9,1,1, 3.648, 10554.948, 198.767, 52600.811 20/05/23,09:36:07,09,10,1, 11.9,1,1, 3.648, 10554.977, 198.788, 52600.825 20/05/23,09:36:07,10,10,1, 11.9,1,1, 3.648, 10554.955, 198.790, 52600.794 20/05/23,09:36:07,11,10,1, 11.9,1,1, 3.648, 10554.945, 198.765, 52600.778 20/05/23,09:36:07,12,10,1, 11.9,1,1, 3.648, 10554.967, 198.798, 52600.816 20/05/23,09:36:07,13,10,1, 11.9,1,1, 3.648, 10554.973, 198.783, 52600.788 20/05/23,09:36:07,14,10,1, 11.9,1,1, 3.648, 10554.945, 198.795, 52600.786 20/05/23,09:36:07,15,10,1, 11.9,1,1, 3.648, 10554.942, 198.770, 52600.810 20/05/23,09:36:07,16,10,1, 11.9,1,1, 3.648, 10554.940, 198.779, 52600.789 20/05/23,09:36:07,17,10,1, 11.9,1,1, 3.648, 10554.966, 198.764, 52600.769 20/05/23,09:36:07,18,10,1, 11.9,1,1, 3.648, 10554.962, 198.771, 52600.788 20/05/23,09:36:07,19,10,1, 11.9,1,1, 3.648, 10554.950, 198.783, 52600.778 20/05/23,09:36:08,00,10,1, 11.9,1,1, 3.652, 10554.981, 198.743, 52600.804 20/05/23,09:36:08,01,10,1, 11.9,1,1, 3.652, 10554.962, 198.744, 52600.756 20/05/23,09:36:08,02,10,1, 11.9,1,1, 3.652, 10554.957, 198.760, 52600.817 20/05/23,09:36:08,03,10,1, 11.9,1,1, 3.652, 10554.947, 198.776, 52600.783 20/05/23,09:36:08,04,10,1, 11.9,1,1, 3.652, 10554.967, 198.766, 52600.782 20/05/23,09:36:08,05,10,1, 11.9,1,1, 3.652, 10554.945, 198.753, 52600.741 20/05/23,09:36:08,06,10,1, 11.9,1,1, 3.652, 10554.975, 198.763, 52600.754 20/05/23,09:36:08,07,10,1, 11.9,1,1, 3.652, 10554.960, 198.762, 52600.748 20/05/23,09:36:08,08,10,1, 11.9,1,1, 3.652, 10554.976, 198.753, 52600.759 20/05/23,09:36:08,09,10,1, 11.9,1,1, 3.652, 10554.957, 198.743, 52600.767 20/05/23,09:36:08,10,10,1, 11.9,1,1, 3.652, 10554.987, 198.775, 52600.770 20/05/23,09:36:08,11,10,1, 11.9,1,1, 3.652, 10554.983, 198.739, 52600.795 20/05/23,09:36:08,12,10,1, 11.9,1,1, 3.652, 10554.993, 198.763, 52600.761 20/05/23,09:36:08,13,10,1, 11.9,1,1, 3.652, 10554.976, 198.763, 52600.832 20/05/23,09:36:08,14,10,1, 11.9,1,1, 3.652, 10554.974, 198.733, 52600.753 20/05/23,09:36:08,15,10,1, 11.9,1,1, 3.652, 10554.982, 198.750, 52600.798 20/05/23,09:36:08,16,10,1, 11.9,1,1, 3.652, 10554.977, 198.757, 52600.743 20/05/23,09:36:08,17,10,1, 11.9,1,1, 3.652, 10554.977, 198.737, 52600.760 20/05/23,09:36:08,18,10,1, 11.9,1,1, 3.652, 10554.960, 198.752, 52600.820 20/05/23,09:36:08,19,10,1, 11.9,1,1, 3.652, 10554.984, 198.743, 52600.804 20/05/23,09:36:09,00,09,1, 11.9,1,1, 3.651, 10554.965, 198.732, 52600.796 20/05/23,09:36:09,01,09,1, 11.9,1,1, 3.651, 10554.991, 198.718, 52600.828 20/05/23,09:36:09,02,09,1, 11.9,1,1, 3.651, 10554.970, 198.727, 52600.789 20/05/23,09:36:09,03,09,1, 11.9,1,1, 3.651, 10555.011, 198.737, 52600.916 20/05/23,09:36:09,04,09,1, 11.9,1,1, 3.651, 10555.013, 198.747, 52600.773 20/05/23,09:36:09,05,09,1, 11.9,1,1, 3.651, 10554.976, 198.766, 52600.761 20/05/23,09:36:09,06,09,1, 11.9,1,1, 3.651, 10554.994, 198.724, 52600.761 20/05/23,09:36:09,07,09,1, 11.9,1,1, 3.651, 10555.002, 198.735, 52600.754 20/05/23,09:36:09,08,09,1, 11.9,1,1, 3.651, 10554.971, 198.721, 52600.824 20/05/23,09:36:09,09,09,1, 11.9,1,1, 3.651, 10554.985, 198.739, 52600.767 20/05/23,09:36:09,10,09,1, 11.9,1,1, 3.651, 10554.986, 198.718, 52600.803 20/05/23,09:36:09,11,09,1, 11.9,1,1, 3.651, 10554.992, 198.701, 52600.768 20/05/23,09:36:09,12,09,1, 11.9,1,1, 3.651, 10554.974, 198.754, 52600.790 20/05/23,09:36:09,13,09,1, 11.9,1,1, 3.651, 10554.975, 198.730, 52600.858 20/05/23,09:36:09,14,09,1, 11.9,1,1, 3.651, 10554.981, 198.702, 52600.779 20/05/23,09:36:09,15,09,1, 11.9,1,1, 3.651, 10554.977, 198.727, 52600.782 20/05/23,09:36:09,16,09,1, 11.9,1,1, 3.651, 10554.991, 198.744, 52600.723 20/05/23,09:36:09,17,09,1, 11.9,1,1, 3.651, 10554.925, 198.726, 52600.787 20/05/23,09:36:09,18,09,1, 11.9,1,1, 3.651, 10554.960, 198.694, 52600.773 20/05/23,09:36:09,19,09,1, 11.9,1,1, 3.651, 10554.968, 198.732, 52600.796 20/05/23,09:36:10,00,09,1, 11.9,1,1, 3.653, 10554.965, 198.682, 52600.817 20/05/23,09:36:10,01,09,1, 11.9,1,1, 3.653, 10555.012, 198.741, 52600.834 20/05/23,09:36:10,02,09,1, 11.9,1,1, 3.653, 10554.983, 198.709, 52600.783 20/05/23,09:36:10,03,09,1, 11.9,1,1, 3.653, 10554.976, 198.725, 52600.814 20/05/23,09:36:10,04,09,1, 11.9,1,1, 3.653, 10554.994, 198.714, 52600.785 20/05/23,09:36:10,05,09,1, 11.9,1,1, 3.653, 10554.977, 198.724, 52600.800 20/05/23,09:36:10,06,09,1, 11.9,1,1, 3.653, 10554.980, 198.701, 52600.829 20/05/23,09:36:10,07,09,1, 11.9,1,1, 3.653, 10555.002, 198.704, 52600.828 20/05/23,09:36:10,08,09,1, 11.9,1,1, 3.653, 10554.978, 198.715, 52600.795 20/05/23,09:36:10,09,09,1, 11.9,1,1, 3.653, 10554.982, 198.715, 52600.792 20/05/23,09:36:10,10,09,1, 11.9,1,1, 3.653, 10554.958, 198.678, 52600.782 20/05/23,09:36:10,11,09,1, 11.9,1,1, 3.653, 10554.980, 198.692, 52600.771 20/05/23,09:36:10,12,09,1, 11.9,1,1, 3.653, 10554.968, 198.709, 52600.769 20/05/23,09:36:10,13,09,1, 11.9,1,1, 3.653, 10554.950, 198.688, 52600.757 20/05/23,09:36:10,14,09,1, 11.9,1,1, 3.653, 10554.986, 198.707, 52600.825 20/05/23,09:36:10,15,09,1, 11.9,1,1, 3.653, 10554.956, 198.701, 52600.792 20/05/23,09:36:10,16,09,1, 11.9,1,1, 3.653, 10554.962, 198.692, 52600.765 20/05/23,09:36:10,17,09,1, 11.9,1,1, 3.653, 10554.993, 198.696, 52600.814 20/05/23,09:36:10,18,09,1, 11.9,1,1, 3.653, 10554.968, 198.693, 52600.754 20/05/23,09:36:10,19,09,1, 11.9,1,1, 3.653, 10554.970, 198.682, 52600.817 20/05/23,09:36:11,00,09,1, 11.9,1,1, 3.651, 10554.981, 198.643, 52600.793 20/05/23,09:36:11,01,09,1, 11.9,1,1, 3.651, 10554.981, 198.683, 52600.776 20/05/23,09:36:11,02,09,1, 11.9,1,1, 3.651, 10555.004, 198.682, 52600.769 20/05/23,09:36:11,03,09,1, 11.9,1,1, 3.651, 10555.007, 198.693, 52600.800 20/05/23,09:36:11,04,09,1, 11.9,1,1, 3.651, 10554.980, 198.667, 52600.762 20/05/23,09:36:11,05,09,1, 11.9,1,1, 3.651, 10555.004, 198.677, 52600.752 20/05/23,09:36:11,06,09,1, 11.9,1,1, 3.651, 10554.997, 198.679, 52600.794 20/05/23,09:36:11,07,09,1, 11.9,1,1, 3.651, 10554.995, 198.676, 52600.771 20/05/23,09:36:11,08,09,1, 11.9,1,1, 3.651, 10554.981, 198.651, 52600.743 20/05/23,09:36:11,09,09,1, 11.9,1,1, 3.651, 10555.006, 198.663, 52600.790 20/05/23,09:36:11,10,09,1, 11.9,1,1, 3.651, 10555.000, 198.664, 52600.801 20/05/23,09:36:11,11,09,1, 11.9,1,1, 3.651, 10555.017, 198.658, 52600.782 20/05/23,09:36:11,12,09,1, 11.9,1,1, 3.651, 10554.992, 198.680, 52600.762 20/05/23,09:36:11,13,09,1, 11.9,1,1, 3.651, 10554.981, 198.687, 52600.795 20/05/23,09:36:11,14,09,1, 11.9,1,1, 3.651, 10554.980, 198.668, 52600.794 20/05/23,09:36:11,15,09,1, 11.9,1,1, 3.651, 10554.957, 198.650, 52600.762 20/05/23,09:36:11,16,09,1, 11.9,1,1, 3.651, 10554.997, 198.656, 52600.719 20/05/23,09:36:11,17,09,1, 11.9,1,1, 3.651, 10554.951, 198.667, 52600.783 20/05/23,09:36:11,18,09,1, 11.9,1,1, 3.651, 10554.984, 198.666, 52600.792 20/05/23,09:36:11,19,09,1, 11.9,1,1, 3.651, 10554.986, 198.643, 52600.793 20/05/23,09:36:12,00,09,1, 11.8,1,1, 3.653, 10554.956, 198.655, 52600.808 20/05/23,09:36:12,01,09,1, 11.8,1,1, 3.653, 10554.981, 198.654, 52600.774 20/05/23,09:36:12,02,09,1, 11.8,1,1, 3.653, 10555.010, 198.665, 52600.812 20/05/23,09:36:12,03,09,1, 11.8,1,1, 3.653, 10554.986, 198.628, 52600.767 20/05/23,09:36:12,04,09,1, 11.8,1,1, 3.653, 10554.995, 198.671, 52600.786 20/05/23,09:36:12,05,09,1, 11.8,1,1, 3.653, 10554.992, 198.662, 52600.812 20/05/23,09:36:12,06,09,1, 11.8,1,1, 3.653, 10554.984, 198.681, 52600.783 20/05/23,09:36:12,07,09,1, 11.8,1,1, 3.653, 10555.010, 198.669, 52600.800 20/05/23,09:36:12,08,09,1, 11.8,1,1, 3.653, 10554.999, 198.661, 52600.787 20/05/23,09:36:12,09,09,1, 11.8,1,1, 3.653, 10555.018, 198.661, 52600.785 20/05/23,09:36:12,10,09,1, 11.8,1,1, 3.653, 10555.009, 198.642, 52600.763 20/05/23,09:36:12,11,09,1, 11.8,1,1, 3.653, 10554.987, 198.644, 52600.764 20/05/23,09:36:12,12,09,1, 11.8,1,1, 3.653, 10555.006, 198.642, 52600.812 20/05/23,09:36:12,13,09,1, 11.8,1,1, 3.653, 10554.984, 198.660, 52600.807 20/05/23,09:36:12,14,09,1, 11.8,1,1, 3.653, 10555.020, 198.649, 52600.779 20/05/23,09:36:12,15,09,1, 11.8,1,1, 3.653, 10555.006, 198.634, 52600.782 20/05/23,09:36:12,16,09,1, 11.8,1,1, 3.653, 10555.001, 198.646, 52600.814 20/05/23,09:36:12,17,09,1, 11.8,1,1, 3.653, 10555.014, 198.647, 52600.824 20/05/23,09:36:12,18,09,1, 11.8,1,1, 3.653, 10554.975, 198.622, 52600.807 20/05/23,09:36:12,19,09,1, 11.8,1,1, 3.653, 10554.958, 198.655, 52600.808 20/05/23,09:36:13,00,09,1, 11.9,1,1, 3.648, 10555.015, 198.618, 52600.772 20/05/23,09:36:13,01,09,1, 11.9,1,1, 3.648, 10554.979, 198.617, 52600.762 20/05/23,09:36:13,02,09,1, 11.9,1,1, 3.648, 10555.012, 198.640, 52600.820 20/05/23,09:36:13,03,09,1, 11.9,1,1, 3.648, 10554.996, 198.628, 52600.843 20/05/23,09:36:13,04,09,1, 11.9,1,1, 3.648, 10555.007, 198.640, 52600.781 20/05/23,09:36:13,05,09,1, 11.9,1,1, 3.648, 10555.002, 198.654, 52600.808 20/05/23,09:36:13,06,09,1, 11.9,1,1, 3.648, 10555.000, 198.642, 52600.831 20/05/23,09:36:13,07,09,1, 11.9,1,1, 3.648, 10555.004, 198.642, 52600.810 20/05/23,09:36:13,08,09,1, 11.9,1,1, 3.648, 10555.005, 198.647, 52600.813 20/05/23,09:36:13,09,09,1, 11.9,1,1, 3.648, 10555.003, 198.630, 52600.811 20/05/23,09:36:13,10,09,1, 11.9,1,1, 3.648, 10554.994, 198.629, 52600.802 20/05/23,09:36:13,11,09,1, 11.9,1,1, 3.648, 10554.980, 198.633, 52600.755 20/05/23,09:36:13,12,09,1, 11.9,1,1, 3.648, 10554.994, 198.633, 52600.801 20/05/23,09:36:13,13,09,1, 11.9,1,1, 3.648, 10555.036, 198.641, 52600.813 20/05/23,09:36:13,14,09,1, 11.9,1,1, 3.648, 10554.995, 198.617, 52600.768 20/05/23,09:36:13,15,09,1, 11.9,1,1, 3.648, 10554.999, 198.624, 52600.779 20/05/23,09:36:13,16,09,1, 11.9,1,1, 3.648, 10555.018, 198.618, 52600.790 20/05/23,09:36:13,17,09,1, 11.9,1,1, 3.648, 10554.991, 198.589, 52600.760 20/05/23,09:36:13,18,09,1, 11.9,1,1, 3.648, 10555.018, 198.625, 52600.769 20/05/23,09:36:13,19,09,1, 11.9,1,1, 3.648, 10555.015, 198.618, 52600.772 20/05/23,09:36:14,00,09,1, 11.9,1,1, 3.648, 10555.015, 198.614, 52600.788 20/05/23,09:36:14,01,09,1, 11.9,1,1, 3.648, 10555.006, 198.601, 52600.829 20/05/23,09:36:14,02,09,1, 11.9,1,1, 3.648, 10555.009, 198.602, 52600.781 20/05/23,09:36:14,03,09,1, 11.9,1,1, 3.648, 10555.001, 198.583, 52600.782 20/05/23,09:36:14,04,09,1, 11.9,1,1, 3.648, 10555.015, 198.614, 52600.825 20/05/23,09:36:14,05,09,1, 11.9,1,1, 3.648, 10555.014, 198.628, 52600.820 20/05/23,09:36:14,06,09,1, 11.9,1,1, 3.648, 10555.026, 198.618, 52600.828 20/05/23,09:36:14,07,09,1, 11.9,1,1, 3.648, 10555.005, 198.610, 52600.776 20/05/23,09:36:14,08,09,1, 11.9,1,1, 3.648, 10554.999, 198.603, 52600.789 20/05/23,09:36:14,09,09,1, 11.9,1,1, 3.648, 10555.023, 198.604, 52600.799 20/05/23,09:36:14,10,09,1, 11.9,1,1, 3.648, 10555.005, 198.575, 52600.791 20/05/23,09:36:14,11,09,1, 11.9,1,1, 3.648, 10555.024, 198.610, 52600.787 20/05/23,09:36:14,12,09,1, 11.9,1,1, 3.648, 10555.003, 198.608, 52600.754 20/05/23,09:36:14,13,09,1, 11.9,1,1, 3.648, 10555.017, 198.596, 52600.741 20/05/23,09:36:14,14,09,1, 11.9,1,1, 3.648, 10555.033, 198.592, 52600.763 20/05/23,09:36:14,15,09,1, 11.9,1,1, 3.648, 10555.043, 198.595, 52600.782 20/05/23,09:36:14,16,09,1, 11.9,1,1, 3.648, 10555.001, 198.592, 52600.795 20/05/23,09:36:14,17,09,1, 11.9,1,1, 3.648, 10555.043, 198.599, 52600.797 20/05/23,09:36:14,18,09,1, 11.9,1,1, 3.648, 10555.008, 198.591, 52600.811 20/05/23,09:36:14,19,09,1, 11.9,1,1, 3.648, 10555.015, 198.614, 52600.788 20/05/23,09:36:15,00,09,1, 11.8,1,1, 3.653, 10555.023, 198.590, 52600.792 20/05/23,09:36:15,01,09,1, 11.8,1,1, 3.653, 10555.025, 198.596, 52600.812 20/05/23,09:36:15,02,09,1, 11.8,1,1, 3.653, 10555.025, 198.601, 52600.791 20/05/23,09:36:15,03,09,1, 11.8,1,1, 3.653, 10555.030, 198.617, 52600.804 20/05/23,09:36:15,04,09,1, 11.8,1,1, 3.653, 10555.032, 198.591, 52600.737 20/05/23,09:36:15,05,09,1, 11.8,1,1, 3.653, 10555.004, 198.576, 52600.752 20/05/23,09:36:15,06,09,1, 11.8,1,1, 3.653, 10555.045, 198.610, 52600.766 20/05/23,09:36:15,07,09,1, 11.8,1,1, 3.653, 10555.059, 198.610, 52600.880 20/05/23,09:36:15,08,09,1, 11.8,1,1, 3.653, 10555.007, 198.551, 52600.739 20/05/23,09:36:15,09,09,1, 11.8,1,1, 3.653, 10555.017, 198.579, 52600.795 20/05/23,09:36:15,10,09,1, 11.8,1,1, 3.653, 10555.028, 198.596, 52600.790 20/05/23,09:36:15,11,09,1, 11.8,1,1, 3.653, 10555.039, 198.579, 52600.783 20/05/23,09:36:15,12,09,1, 11.8,1,1, 3.653, 10555.013, 198.572, 52600.749 20/05/23,09:36:15,13,09,1, 11.8,1,1, 3.653, 10555.035, 198.576, 52600.780 20/05/23,09:36:15,14,09,1, 11.8,1,1, 3.653, 10555.027, 198.585, 52600.774 20/05/23,09:36:15,15,09,1, 11.8,1,1, 3.653, 10555.015, 198.585, 52600.778 20/05/23,09:36:15,16,09,1, 11.8,1,1, 3.653, 10555.030, 198.545, 52600.734 20/05/23,09:36:15,17,09,1, 11.8,1,1, 3.653, 10555.025, 198.570, 52600.832 20/05/23,09:36:15,18,09,1, 11.8,1,1, 3.653, 10555.005, 198.576, 52600.806 20/05/23,09:36:15,19,09,1, 11.8,1,1, 3.653, 10555.023, 198.590, 52600.792 20/05/23,09:36:16,00,09,1, 11.8,1,1, 3.651, 10555.015, 198.570, 52600.815 20/05/23,09:36:16,01,09,1, 11.8,1,1, 3.651, 10555.003, 198.569, 52600.785 20/05/23,09:36:16,02,09,1, 11.8,1,1, 3.651, 10555.033, 198.548, 52600.746 20/05/23,09:36:16,03,09,1, 11.8,1,1, 3.651, 10555.023, 198.574, 52600.817 20/05/23,09:36:16,04,09,1, 11.8,1,1, 3.651, 10555.036, 198.565, 52600.778 20/05/23,09:36:16,05,09,1, 11.8,1,1, 3.651, 10555.029, 198.579, 52600.806 20/05/23,09:36:16,06,09,1, 11.8,1,1, 3.651, 10555.043, 198.579, 52600.799 20/05/23,09:36:16,07,09,1, 11.8,1,1, 3.651, 10555.041, 198.582, 52600.794 20/05/23,09:36:16,08,09,1, 11.8,1,1, 3.651, 10555.038, 198.578, 52600.778 20/05/23,09:36:16,09,09,1, 11.8,1,1, 3.651, 10555.033, 198.556, 52600.791 20/05/23,09:36:16,10,09,1, 11.8,1,1, 3.651, 10555.029, 198.577, 52600.787 20/05/23,09:36:16,11,09,1, 11.8,1,1, 3.651, 10555.026, 198.564, 52600.795 20/05/23,09:36:16,12,09,1, 11.8,1,1, 3.651, 10555.039, 198.526, 52600.747 20/05/23,09:36:16,13,09,1, 11.8,1,1, 3.651, 10555.049, 198.561, 52600.748 20/05/23,09:36:16,14,09,1, 11.8,1,1, 3.651, 10555.022, 198.560, 52600.782 20/05/23,09:36:16,15,09,1, 11.8,1,1, 3.651, 10555.021, 198.577, 52600.804 20/05/23,09:36:16,16,09,1, 11.8,1,1, 3.651, 10555.040, 198.571, 52600.803 20/05/23,09:36:16,17,09,1, 11.8,1,1, 3.651, 10555.014, 198.540, 52600.786 20/05/23,09:36:16,18,09,1, 11.8,1,1, 3.651, 10555.020, 198.554, 52600.796 20/05/23,09:36:16,19,09,1, 11.8,1,1, 3.651, 10555.022, 198.570, 52600.815 20/05/23,09:36:17,00,09,1, 11.8,1,1, 3.651, 10555.031, 198.570, 52600.754 20/05/23,09:36:17,01,09,1, 11.8,1,1, 3.651, 10555.032, 198.558, 52600.781 20/05/23,09:36:17,02,09,1, 11.8,1,1, 3.651, 10555.029, 198.569, 52600.780 20/05/23,09:36:17,03,09,1, 11.8,1,1, 3.651, 10555.017, 198.552, 52600.812 20/05/23,09:36:17,04,09,1, 11.8,1,1, 3.651, 10555.044, 198.565, 52600.743 20/05/23,09:36:17,05,09,1, 11.8,1,1, 3.651, 10555.030, 198.552, 52600.776 20/05/23,09:36:17,06,09,1, 11.8,1,1, 3.651, 10555.041, 198.573, 52600.761 20/05/23,09:36:17,07,09,1, 11.8,1,1, 3.651, 10555.034, 198.574, 52600.756 20/05/23,09:36:17,08,09,1, 11.8,1,1, 3.651, 10555.023, 198.564, 52600.755 20/05/23,09:36:17,09,09,1, 11.8,1,1, 3.651, 10555.021, 198.539, 52600.784 20/05/23,09:36:17,10,09,1, 11.8,1,1, 3.651, 10555.017, 198.554, 52600.776 20/05/23,09:36:17,11,09,1, 11.8,1,1, 3.651, 10555.032, 198.551, 52600.766 20/05/23,09:36:17,12,09,1, 11.8,1,1, 3.651, 10555.054, 198.546, 52600.730 20/05/23,09:36:17,13,09,1, 11.8,1,1, 3.651, 10555.029, 198.558, 52600.738 20/05/23,09:36:17,14,09,1, 11.8,1,1, 3.651, 10555.007, 198.551, 52600.747 20/05/23,09:36:17,15,09,1, 11.8,1,1, 3.651, 10555.015, 198.548, 52600.748 20/05/23,09:36:17,16,09,1, 11.8,1,1, 3.651, 10555.004, 198.550, 52600.737 20/05/23,09:36:17,17,09,1, 11.8,1,1, 3.651, 10555.032, 198.534, 52600.751 20/05/23,09:36:17,18,09,1, 11.8,1,1, 3.651, 10554.996, 198.552, 52600.705 20/05/23,09:36:17,19,09,1, 11.8,1,1, 3.651, 10555.040, 198.570, 52600.754 20/05/23,09:36:18,00,09,1, 11.9,1,1, 3.651, 10555.040, 198.556, 52600.786 20/05/23,09:36:18,01,09,1, 11.9,1,1, 3.651, 10555.016, 198.544, 52600.775 20/05/23,09:36:18,02,09,1, 11.9,1,1, 3.651, 10555.021, 198.562, 52600.760 20/05/23,09:36:18,03,09,1, 11.9,1,1, 3.651, 10555.041, 198.542, 52600.786 20/05/23,09:36:18,04,09,1, 11.9,1,1, 3.651, 10555.029, 198.551, 52600.745 20/05/23,09:36:18,05,09,1, 11.9,1,1, 3.651, 10555.036, 198.551, 52600.764 20/05/23,09:36:18,06,09,1, 11.9,1,1, 3.651, 10555.006, 198.538, 52600.758 20/05/23,09:36:18,07,09,1, 11.9,1,1, 3.651, 10555.026, 198.547, 52600.791 20/05/23,09:36:18,08,09,1, 11.9,1,1, 3.651, 10555.045, 198.531, 52600.772 20/05/23,09:36:18,09,09,1, 11.9,1,1, 3.651, 10555.044, 198.539, 52600.790 20/05/23,09:36:18,10,09,1, 11.9,1,1, 3.651, 10555.041, 198.546, 52600.777 20/05/23,09:36:18,11,09,1, 11.9,1,1, 3.651, 10555.026, 198.535, 52600.793 20/05/23,09:36:18,12,09,1, 11.9,1,1, 3.651, 10555.042, 198.529, 52600.791 20/05/23,09:36:18,13,09,1, 11.9,1,1, 3.651, 10555.031, 198.544, 52600.776 20/05/23,09:36:18,14,09,1, 11.9,1,1, 3.651, 10555.046, 198.546, 52600.749 20/05/23,09:36:18,15,09,1, 11.9,1,1, 3.651, 10555.041, 198.550, 52600.771 20/05/23,09:36:18,16,09,1, 11.9,1,1, 3.651, 10555.034, 198.540, 52600.738 20/05/23,09:36:18,17,09,1, 11.9,1,1, 3.651, 10555.038, 198.546, 52600.765 20/05/23,09:36:18,18,09,1, 11.9,1,1, 3.651, 10555.035, 198.533, 52600.733 20/05/23,09:36:18,19,09,1, 11.9,1,1, 3.651, 10555.044, 198.556, 52600.786 20/05/23,09:36:19,00,09,1, 11.9,1,1, 3.653, 10555.031, 198.551, 52600.758 20/05/23,09:36:19,01,09,1, 11.9,1,1, 3.653, 10555.035, 198.554, 52600.774 20/05/23,09:36:19,02,09,1, 11.9,1,1, 3.653, 10555.027, 198.558, 52600.792 20/05/23,09:36:19,03,09,1, 11.9,1,1, 3.653, 10555.048, 198.524, 52600.755 20/05/23,09:36:19,04,09,1, 11.9,1,1, 3.653, 10555.039, 198.538, 52600.811 20/05/23,09:36:19,05,09,1, 11.9,1,1, 3.653, 10555.022, 198.564, 52600.808 20/05/23,09:36:19,06,09,1, 11.9,1,1, 3.653, 10555.044, 198.571, 52600.767 20/05/23,09:36:19,07,09,1, 11.9,1,1, 3.653, 10555.043, 198.544, 52600.763 20/05/23,09:36:19,08,09,1, 11.9,1,1, 3.653, 10555.044, 198.550, 52600.777 20/05/23,09:36:19,09,09,1, 11.9,1,1, 3.653, 10555.026, 198.526, 52600.755 20/05/23,09:36:19,10,09,1, 11.9,1,1, 3.653, 10555.057, 198.572, 52600.774 20/05/23,09:36:19,11,09,1, 11.9,1,1, 3.653, 10555.028, 198.532, 52600.784 20/05/23,09:36:19,12,09,1, 11.9,1,1, 3.653, 10555.070, 198.573, 52600.785 20/05/23,09:36:19,13,09,1, 11.9,1,1, 3.653, 10555.017, 198.547, 52600.815 20/05/23,09:36:19,14,09,1, 11.9,1,1, 3.653, 10555.046, 198.540, 52600.742 20/05/23,09:36:19,15,09,1, 11.9,1,1, 3.653, 10555.050, 198.543, 52600.762 20/05/23,09:36:19,16,09,1, 11.9,1,1, 3.653, 10555.058, 198.552, 52600.819 20/05/23,09:36:19,17,09,1, 11.9,1,1, 3.653, 10555.040, 198.548, 52600.789 20/05/23,09:36:19,18,09,1, 11.9,1,1, 3.653, 10555.037, 198.557, 52600.776 20/05/23,09:36:19,19,09,1, 11.9,1,1, 3.653, 10555.039, 198.551, 52600.758 20/05/23,09:36:20,00,09,1, 11.9,1,1, 3.649, 10555.006, 198.549, 52600.781 20/05/23,09:36:20,01,09,1, 11.9,1,1, 3.649, 10555.037, 198.563, 52600.785 20/05/23,09:36:20,02,09,1, 11.9,1,1, 3.649, 10555.028, 198.546, 52600.772 20/05/23,09:36:20,03,09,1, 11.9,1,1, 3.649, 10555.006, 198.557, 52600.804 20/05/23,09:36:20,04,09,1, 11.9,1,1, 3.649, 10555.033, 198.542, 52600.789 20/05/23,09:36:20,05,09,1, 11.9,1,1, 3.649, 10555.035, 198.559, 52600.749 20/05/23,09:36:20,06,09,1, 11.9,1,1, 3.649, 10555.029, 198.565, 52600.746 20/05/23,09:36:20,07,09,1, 11.9,1,1, 3.649, 10555.025, 198.554, 52600.781 20/05/23,09:36:20,08,09,1, 11.9,1,1, 3.649, 10555.039, 198.571, 52600.806 20/05/23,09:36:20,09,09,1, 11.9,1,1, 3.649, 10555.029, 198.565, 52600.776 20/05/23,09:36:20,10,09,1, 11.9,1,1, 3.649, 10555.050, 198.563, 52600.775 20/05/23,09:36:20,11,09,1, 11.9,1,1, 3.649, 10555.041, 198.574, 52600.748 20/05/23,09:36:20,12,09,1, 11.9,1,1, 3.649, 10555.024, 198.546, 52600.735 20/05/23,09:36:20,13,09,1, 11.9,1,1, 3.649, 10555.063, 198.548, 52600.784 20/05/23,09:36:20,14,09,1, 11.9,1,1, 3.649, 10555.042, 198.538, 52600.787 20/05/23,09:36:20,15,09,1, 11.9,1,1, 3.649, 10555.005, 198.550, 52600.769 20/05/23,09:36:20,16,09,1, 11.9,1,1, 3.649, 10555.044, 198.559, 52600.769 20/05/23,09:36:20,17,09,1, 11.9,1,1, 3.649, 10555.025, 198.560, 52600.789 20/05/23,09:36:20,18,09,1, 11.9,1,1, 3.649, 10555.034, 198.551, 52600.785 20/05/23,09:36:20,19,09,1, 11.9,1,1, 3.649, 10555.012, 198.549, 52600.781 20/05/23,09:36:21,00,09,1, 11.8,1,1, 3.651, 10555.023, 198.558, 52600.756 20/05/23,09:36:21,01,09,1, 11.8,1,1, 3.651, 10555.046, 198.574, 52600.789 20/05/23,09:36:21,02,09,1, 11.8,1,1, 3.651, 10555.052, 198.572, 52600.781 20/05/23,09:36:21,03,09,1, 11.8,1,1, 3.651, 10555.049, 198.560, 52600.766 20/05/23,09:36:21,04,09,1, 11.8,1,1, 3.651, 10555.024, 198.582, 52600.777 20/05/23,09:36:21,05,09,1, 11.8,1,1, 3.651, 10555.036, 198.574, 52600.778 20/05/23,09:36:21,06,09,1, 11.8,1,1, 3.651, 10555.030, 198.569, 52600.759 20/05/23,09:36:21,07,09,1, 11.8,1,1, 3.651, 10555.029, 198.593, 52600.788 20/05/23,09:36:21,08,09,1, 11.8,1,1, 3.651, 10555.026, 198.558, 52600.774 20/05/23,09:36:21,09,09,1, 11.8,1,1, 3.651, 10555.047, 198.555, 52600.756 20/05/23,09:36:21,10,09,1, 11.8,1,1, 3.651, 10555.049, 198.583, 52600.774 20/05/23,09:36:21,11,09,1, 11.8,1,1, 3.651, 10555.016, 198.543, 52600.740 20/05/23,09:36:21,12,09,1, 11.8,1,1, 3.651, 10554.992, 198.561, 52600.777 20/05/23,09:36:21,13,09,1, 11.8,1,1, 3.651, 10555.017, 198.558, 52600.766 20/05/23,09:36:21,14,09,1, 11.8,1,1, 3.651, 10555.026, 198.550, 52600.767 20/05/23,09:36:21,15,09,1, 11.8,1,1, 3.651, 10555.025, 198.560, 52600.756 20/05/23,09:36:21,16,09,1, 11.8,1,1, 3.651, 10555.036, 198.565, 52600.759 20/05/23,09:36:21,17,09,1, 11.8,1,1, 3.651, 10555.035, 198.567, 52600.728 20/05/23,09:36:21,18,09,1, 11.8,1,1, 3.651, 10555.038, 198.570, 52600.775 20/05/23,09:36:21,19,09,1, 11.8,1,1, 3.651, 10555.024, 198.558, 52600.756 20/05/23,09:36:22,00,09,1, 11.8,1,1, 3.655, 10555.040, 198.595, 52600.779 20/05/23,09:36:22,01,09,1, 11.8,1,1, 3.655, 10555.007, 198.560, 52600.769 20/05/23,09:36:22,02,09,1, 11.8,1,1, 3.655, 10555.046, 198.567, 52600.755 20/05/23,09:36:22,03,09,1, 11.8,1,1, 3.655, 10555.015, 198.562, 52600.781 20/05/23,09:36:22,04,09,1, 11.8,1,1, 3.655, 10555.022, 198.567, 52600.776 20/05/23,09:36:22,05,09,1, 11.8,1,1, 3.655, 10555.009, 198.562, 52600.724 20/05/23,09:36:22,06,09,1, 11.8,1,1, 3.655, 10555.029, 198.565, 52600.744 20/05/23,09:36:22,07,09,1, 11.8,1,1, 3.655, 10554.993, 198.569, 52600.884 20/05/23,09:36:22,08,09,1, 11.8,1,1, 3.655, 10555.060, 198.534, 52600.698 20/05/23,09:36:22,09,09,1, 11.8,1,1, 3.655, 10555.024, 198.546, 52600.724 20/05/23,09:36:22,10,09,1, 11.8,1,1, 3.655, 10555.035, 198.588, 52600.718 20/05/23,09:36:22,11,09,1, 11.8,1,1, 3.655, 10555.022, 198.594, 52600.776 20/05/23,09:36:22,12,09,1, 11.8,1,1, 3.655, 10555.002, 198.584, 52600.721 20/05/23,09:36:22,13,09,1, 11.8,1,1, 3.655, 10555.007, 198.569, 52600.798 20/05/23,09:36:22,14,09,1, 11.8,1,1, 3.655, 10555.037, 198.578, 52600.788 20/05/23,09:36:22,15,09,1, 11.8,1,1, 3.655, 10555.025, 198.573, 52600.779 20/05/23,09:36:22,16,09,1, 11.8,1,1, 3.655, 10555.018, 198.575, 52600.763 20/05/23,09:36:22,17,09,1, 11.8,1,1, 3.655, 10554.990, 198.569, 52600.745 20/05/23,09:36:22,18,09,1, 11.8,1,1, 3.655, 10555.021, 198.575, 52600.792 20/05/23,09:36:22,19,09,1, 11.8,1,1, 3.655, 10555.042, 198.595, 52600.779 20/05/23,09:36:23,00,08,1, 11.9,1,1, 3.655, 10554.998, 198.555, 52600.729 20/05/23,09:36:23,01,08,1, 11.9,1,1, 3.655, 10555.020, 198.554, 52600.755 20/05/23,09:36:23,02,08,1, 11.9,1,1, 3.655, 10555.011, 198.571, 52600.742 20/05/23,09:36:23,03,08,1, 11.9,1,1, 3.655, 10555.025, 198.594, 52600.768 20/05/23,09:36:23,04,08,1, 11.9,1,1, 3.655, 10555.018, 198.570, 52600.768 20/05/23,09:36:23,05,08,1, 11.9,1,1, 3.655, 10555.016, 198.582, 52600.776 20/05/23,09:36:23,06,08,1, 11.9,1,1, 3.655, 10555.028, 198.562, 52600.765 20/05/23,09:36:23,07,08,1, 11.9,1,1, 3.655, 10555.005, 198.556, 52600.758 20/05/23,09:36:23,08,08,1, 11.9,1,1, 3.655, 10555.014, 198.563, 52600.745 20/05/23,09:36:23,09,08,1, 11.9,1,1, 3.655, 10555.027, 198.584, 52600.745 20/05/23,09:36:23,10,08,1, 11.9,1,1, 3.655, 10555.005, 198.561, 52600.700 20/05/23,09:36:23,11,08,1, 11.9,1,1, 3.655, 10555.009, 198.555, 52600.756 20/05/23,09:36:23,12,08,1, 11.9,1,1, 3.655, 10555.039, 198.576, 52600.764 20/05/23,09:36:23,13,08,1, 11.9,1,1, 3.655, 10555.019, 198.562, 52600.754 20/05/23,09:36:23,14,08,1, 11.9,1,1, 3.655, 10555.033, 198.573, 52600.767 20/05/23,09:36:23,15,08,1, 11.9,1,1, 3.655, 10555.031, 198.572, 52600.776 20/05/23,09:36:23,16,08,1, 11.9,1,1, 3.655, 10555.012, 198.571, 52600.802 20/05/23,09:36:23,17,08,1, 11.9,1,1, 3.655, 10555.002, 198.557, 52600.752 20/05/23,09:36:23,18,08,1, 11.9,1,1, 3.655, 10555.036, 198.586, 52600.794 20/05/23,09:36:23,19,08,1, 11.9,1,1, 3.655, 10555.003, 198.555, 52600.729 20/05/23,09:36:24,00,08,1, 11.9,1,1, 3.653, 10554.998, 198.604, 52600.761 20/05/23,09:36:24,01,08,1, 11.9,1,1, 3.653, 10555.001, 198.584, 52600.745 20/05/23,09:36:24,02,08,1, 11.9,1,1, 3.653, 10555.020, 198.587, 52600.732 20/05/23,09:36:24,03,08,1, 11.9,1,1, 3.653, 10555.012, 198.578, 52600.753 20/05/23,09:36:24,04,08,1, 11.9,1,1, 3.653, 10555.012, 198.575, 52600.736 20/05/23,09:36:24,05,08,1, 11.9,1,1, 3.653, 10554.996, 198.597, 52600.763 20/05/23,09:36:24,06,08,1, 11.9,1,1, 3.653, 10555.025, 198.572, 52600.775 20/05/23,09:36:24,07,08,1, 11.9,1,1, 3.653, 10555.021, 198.577, 52600.727 20/05/23,09:36:24,08,08,1, 11.9,1,1, 3.653, 10555.033, 198.578, 52600.754 20/05/23,09:36:24,09,08,1, 11.9,1,1, 3.653, 10554.990, 198.564, 52600.757 20/05/23,09:36:24,10,08,1, 11.9,1,1, 3.653, 10555.023, 198.578, 52600.731 20/05/23,09:36:24,11,08,1, 11.9,1,1, 3.653, 10555.022, 198.613, 52600.770 20/05/23,09:36:24,12,08,1, 11.9,1,1, 3.653, 10554.982, 198.611, 52600.740 20/05/23,09:36:24,13,08,1, 11.9,1,1, 3.653, 10555.013, 198.632, 52600.751 20/05/23,09:36:24,14,08,1, 11.9,1,1, 3.653, 10554.997, 198.600, 52600.739 20/05/23,09:36:24,15,08,1, 11.9,1,1, 3.653, 10555.008, 198.612, 52600.776 20/05/23,09:36:24,16,08,1, 11.9,1,1, 3.653, 10554.991, 198.621, 52600.742 20/05/23,09:36:24,17,08,1, 11.9,1,1, 3.653, 10555.010, 198.618, 52600.789 20/05/23,09:36:24,18,08,1, 11.9,1,1, 3.653, 10555.026, 198.624, 52600.754 20/05/23,09:36:24,19,08,1, 11.9,1,1, 3.653, 10555.006, 198.604, 52600.761 20/05/23,09:36:25,00,09,1, 11.9,1,1, 3.653, 10555.015, 198.612, 52600.764 20/05/23,09:36:25,01,09,1, 11.9,1,1, 3.653, 10554.992, 198.622, 52600.735 20/05/23,09:36:25,02,09,1, 11.9,1,1, 3.653, 10555.031, 198.622, 52600.733 20/05/23,09:36:25,03,09,1, 11.9,1,1, 3.653, 10555.009, 198.612, 52600.755 20/05/23,09:36:25,04,09,1, 11.9,1,1, 3.653, 10555.020, 198.613, 52600.736 20/05/23,09:36:25,05,09,1, 11.9,1,1, 3.653, 10554.993, 198.610, 52600.786 20/05/23,09:36:25,06,09,1, 11.9,1,1, 3.653, 10555.014, 198.627, 52600.731 20/05/23,09:36:25,07,09,1, 11.9,1,1, 3.653, 10555.023, 198.626, 52600.785 20/05/23,09:36:25,08,09,1, 11.9,1,1, 3.653, 10555.039, 198.593, 52600.754 20/05/23,09:36:25,09,09,1, 11.9,1,1, 3.653, 10555.019, 198.613, 52600.766 20/05/23,09:36:25,10,09,1, 11.9,1,1, 3.653, 10555.009, 198.634, 52600.788 20/05/23,09:36:25,11,09,1, 11.9,1,1, 3.653, 10555.021, 198.617, 52600.834 20/05/23,09:36:25,12,09,1, 11.9,1,1, 3.653, 10555.021, 198.603, 52600.767 20/05/23,09:36:25,13,09,1, 11.9,1,1, 3.653, 10555.049, 198.652, 52600.799 20/05/23,09:36:25,14,09,1, 11.9,1,1, 3.653, 10555.023, 198.613, 52600.765 20/05/23,09:36:25,15,09,1, 11.9,1,1, 3.653, 10555.015, 198.609, 52600.754 20/05/23,09:36:25,16,09,1, 11.9,1,1, 3.653, 10555.042, 198.613, 52600.625 20/05/23,09:36:25,17,09,1, 11.9,1,1, 3.653, 10555.033, 198.625, 52600.811 20/05/23,09:36:25,18,09,1, 11.9,1,1, 3.653, 10555.042, 198.618, 52600.761 20/05/23,09:36:25,19,09,1, 11.9,1,1, 3.653, 10555.020, 198.612, 52600.764 20/05/23,09:36:26,00,09,1, 12.0,1,1, 3.650, 10554.981, 198.635, 52600.804 20/05/23,09:36:26,01,09,1, 12.0,1,1, 3.650, 10554.997, 198.633, 52600.777 20/05/23,09:36:26,02,09,1, 12.0,1,1, 3.650, 10555.014, 198.632, 52600.796 20/05/23,09:36:26,03,09,1, 12.0,1,1, 3.650, 10554.998, 198.641, 52600.786 20/05/23,09:36:26,04,09,1, 12.0,1,1, 3.650, 10554.994, 198.620, 52600.805 20/05/23,09:36:26,05,09,1, 12.0,1,1, 3.650, 10555.004, 198.634, 52600.785 20/05/23,09:36:26,06,09,1, 12.0,1,1, 3.650, 10555.004, 198.642, 52600.791 20/05/23,09:36:26,07,09,1, 12.0,1,1, 3.650, 10554.997, 198.598, 52600.788 20/05/23,09:36:26,08,09,1, 12.0,1,1, 3.650, 10554.998, 198.607, 52600.751 20/05/23,09:36:26,09,09,1, 12.0,1,1, 3.650, 10554.999, 198.627, 52600.758 20/05/23,09:36:26,10,09,1, 12.0,1,1, 3.650, 10555.007, 198.626, 52600.786 20/05/23,09:36:26,11,09,1, 12.0,1,1, 3.650, 10554.990, 198.638, 52600.770 20/05/23,09:36:26,12,09,1, 12.0,1,1, 3.650, 10554.999, 198.624, 52600.765 20/05/23,09:36:26,13,09,1, 12.0,1,1, 3.650, 10555.002, 198.649, 52600.779 20/05/23,09:36:26,14,09,1, 12.0,1,1, 3.650, 10555.002, 198.618, 52600.793 20/05/23,09:36:26,15,09,1, 12.0,1,1, 3.650, 10555.023, 198.634, 52600.761 20/05/23,09:36:26,16,09,1, 12.0,1,1, 3.650, 10555.000, 198.635, 52600.801 20/05/23,09:36:26,17,09,1, 12.0,1,1, 3.650, 10555.006, 198.645, 52600.792 20/05/23,09:36:26,18,09,1, 12.0,1,1, 3.650, 10554.987, 198.629, 52600.826 20/05/23,09:36:26,19,09,1, 12.0,1,1, 3.650, 10554.982, 198.635, 52600.804 20/05/23,09:36:27,00,09,1, 11.8,1,1, 3.652, 10555.006, 198.665, 52600.778 20/05/23,09:36:27,01,09,1, 11.8,1,1, 3.652, 10554.987, 198.645, 52600.780 20/05/23,09:36:27,02,09,1, 11.8,1,1, 3.652, 10555.012, 198.645, 52600.800 20/05/23,09:36:27,03,09,1, 11.8,1,1, 3.652, 10555.004, 198.648, 52600.828 20/05/23,09:36:27,04,09,1, 11.8,1,1, 3.652, 10555.019, 198.648, 52600.765 20/05/23,09:36:27,05,09,1, 11.8,1,1, 3.652, 10554.984, 198.643, 52600.782 20/05/23,09:36:27,06,09,1, 11.8,1,1, 3.652, 10554.994, 198.651, 52600.773 20/05/23,09:36:27,07,09,1, 11.8,1,1, 3.652, 10554.997, 198.656, 52600.815 20/05/23,09:36:27,08,09,1, 11.8,1,1, 3.652, 10555.018, 198.662, 52600.805 20/05/23,09:36:27,09,09,1, 11.8,1,1, 3.652, 10555.022, 198.655, 52600.755 20/05/23,09:36:27,10,09,1, 11.8,1,1, 3.652, 10554.975, 198.671, 52600.912 20/05/23,09:36:27,11,09,1, 11.8,1,1, 3.652, 10554.995, 198.652, 52600.733 20/05/23,09:36:27,12,09,1, 11.8,1,1, 3.652, 10555.018, 198.645, 52600.764 20/05/23,09:36:27,13,09,1, 11.8,1,1, 3.652, 10555.021, 198.648, 52600.766 20/05/23,09:36:27,14,09,1, 11.8,1,1, 3.652, 10554.970, 198.649, 52600.790 20/05/23,09:36:27,15,09,1, 11.8,1,1, 3.652, 10555.009, 198.636, 52600.791 20/05/23,09:36:27,16,09,1, 11.8,1,1, 3.652, 10555.009, 198.651, 52600.783 20/05/23,09:36:27,17,09,1, 11.8,1,1, 3.652, 10555.017, 198.621, 52600.741 20/05/23,09:36:27,18,09,1, 11.8,1,1, 3.652, 10555.011, 198.641, 52600.785 20/05/23,09:36:27,19,09,1, 11.8,1,1, 3.652, 10555.014, 198.665, 52600.778 20/05/23,09:36:28,00,08,1, 11.9,1,1, 3.655, 10555.006, 198.652, 52600.776 20/05/23,09:36:28,01,08,1, 11.9,1,1, 3.655, 10554.984, 198.647, 52600.774 20/05/23,09:36:28,02,08,1, 11.9,1,1, 3.655, 10555.002, 198.677, 52600.767 20/05/23,09:36:28,03,08,1, 11.9,1,1, 3.655, 10555.005, 198.679, 52600.727 20/05/23,09:36:28,04,08,1, 11.9,1,1, 3.655, 10555.014, 198.657, 52600.766 20/05/23,09:36:28,05,08,1, 11.9,1,1, 3.655, 10554.986, 198.656, 52600.774 20/05/23,09:36:28,06,08,1, 11.9,1,1, 3.655, 10555.009, 198.661, 52600.800 20/05/23,09:36:28,07,08,1, 11.9,1,1, 3.655, 10554.997, 198.625, 52600.771 20/05/23,09:36:28,08,08,1, 11.9,1,1, 3.655, 10554.999, 198.624, 52600.786 20/05/23,09:36:28,09,08,1, 11.9,1,1, 3.655, 10554.989, 198.637, 52600.758 20/05/23,09:36:28,10,08,1, 11.9,1,1, 3.655, 10554.998, 198.678, 52600.804 20/05/23,09:36:28,11,08,1, 11.9,1,1, 3.655, 10554.991, 198.669, 52600.823 20/05/23,09:36:28,12,08,1, 11.9,1,1, 3.655, 10554.981, 198.654, 52600.759 20/05/23,09:36:28,13,08,1, 11.9,1,1, 3.655, 10555.001, 198.658, 52600.736 20/05/23,09:36:28,14,08,1, 11.9,1,1, 3.655, 10554.992, 198.663, 52600.741 20/05/23,09:36:28,15,08,1, 11.9,1,1, 3.655, 10555.001, 198.679, 52600.784 20/05/23,09:36:28,16,08,1, 11.9,1,1, 3.655, 10554.986, 198.676, 52600.769 20/05/23,09:36:28,17,08,1, 11.9,1,1, 3.655, 10554.979, 198.671, 52600.742 20/05/23,09:36:28,18,08,1, 11.9,1,1, 3.655, 10554.969, 198.673, 52600.759 20/05/23,09:36:28,19,08,1, 11.9,1,1, 3.655, 10555.010, 198.652, 52600.776 20/05/23,09:36:29,00,08,1, 11.9,1,1, 3.652, 10554.965, 198.672, 52600.752 20/05/23,09:36:29,01,08,1, 11.9,1,1, 3.652, 10554.996, 198.651, 52600.726 20/05/23,09:36:29,02,08,1, 11.9,1,1, 3.652, 10554.966, 198.674, 52600.798 20/05/23,09:36:29,03,08,1, 11.9,1,1, 3.652, 10555.006, 198.665, 52600.764 20/05/23,09:36:29,04,08,1, 11.9,1,1, 3.652, 10554.972, 198.670, 52600.764 20/05/23,09:36:29,05,08,1, 11.9,1,1, 3.652, 10555.002, 198.680, 52600.780 20/05/23,09:36:29,06,08,1, 11.9,1,1, 3.652, 10554.964, 198.641, 52600.745 20/05/23,09:36:29,07,08,1, 11.9,1,1, 3.652, 10554.998, 198.681, 52600.775 20/05/23,09:36:29,08,08,1, 11.9,1,1, 3.652, 10554.997, 198.694, 52600.776 20/05/23,09:36:29,09,08,1, 11.9,1,1, 3.652, 10554.992, 198.683, 52600.799 20/05/23,09:36:29,10,08,1, 11.9,1,1, 3.652, 10554.980, 198.693, 52600.747 20/05/23,09:36:29,11,08,1, 11.9,1,1, 3.652, 10554.969, 198.690, 52600.733 20/05/23,09:36:29,12,08,1, 11.9,1,1, 3.652, 10554.982, 198.697, 52600.774 20/05/23,09:36:29,13,08,1, 11.9,1,1, 3.652, 10554.977, 198.668, 52600.806 20/05/23,09:36:29,14,08,1, 11.9,1,1, 3.652, 10554.985, 198.702, 52600.761 20/05/23,09:36:29,15,08,1, 11.9,1,1, 3.652, 10554.961, 198.667, 52600.776 20/05/23,09:36:29,16,08,1, 11.9,1,1, 3.652, 10555.019, 198.678, 52600.802 20/05/23,09:36:29,17,08,1, 11.9,1,1, 3.652, 10554.972, 198.679, 52600.737 20/05/23,09:36:29,18,08,1, 11.9,1,1, 3.652, 10554.980, 198.663, 52600.727 20/05/23,09:36:29,19,08,1, 11.9,1,1, 3.652, 10554.966, 198.672, 52600.752 20/05/23,09:36:30,00,08,1, 11.8,1,1, 3.650, 10554.965, 198.684, 52600.760 20/05/23,09:36:30,01,08,1, 11.8,1,1, 3.650, 10554.975, 198.659, 52600.784 20/05/23,09:36:30,02,08,1, 11.8,1,1, 3.650, 10554.989, 198.664, 52600.799 20/05/23,09:36:30,03,08,1, 11.8,1,1, 3.650, 10555.022, 198.700, 52600.798 20/05/23,09:36:30,04,08,1, 11.8,1,1, 3.650, 10554.988, 198.680, 52600.758 20/05/23,09:36:30,05,08,1, 11.8,1,1, 3.650, 10554.973, 198.681, 52600.777 20/05/23,09:36:30,06,08,1, 11.8,1,1, 3.650, 10554.987, 198.688, 52600.815 20/05/23,09:36:30,07,08,1, 11.8,1,1, 3.650, 10554.988, 198.703, 52600.796 20/05/23,09:36:30,08,08,1, 11.8,1,1, 3.650, 10554.982, 198.697, 52600.797 20/05/23,09:36:30,09,08,1, 11.8,1,1, 3.650, 10555.006, 198.695, 52600.808 20/05/23,09:36:30,10,08,1, 11.8,1,1, 3.650, 10555.008, 198.705, 52600.837 20/05/23,09:36:30,11,08,1, 11.8,1,1, 3.650, 10554.994, 198.677, 52600.790 20/05/23,09:36:30,12,08,1, 11.8,1,1, 3.650, 10554.987, 198.698, 52600.760 20/05/23,09:36:30,13,08,1, 11.8,1,1, 3.650, 10554.999, 198.701, 52600.784 20/05/23,09:36:30,14,08,1, 11.8,1,1, 3.650, 10554.989, 198.687, 52600.801 20/05/23,09:36:30,15,08,1, 11.8,1,1, 3.650, 10554.984, 198.686, 52600.783 20/05/23,09:36:30,16,08,1, 11.8,1,1, 3.650, 10554.978, 198.715, 52600.791 20/05/23,09:36:30,17,08,1, 11.8,1,1, 3.650, 10554.979, 198.694, 52600.804 20/05/23,09:36:30,18,08,1, 11.8,1,1, 3.650, 10554.965, 198.696, 52600.797 20/05/23,09:36:30,19,08,1, 11.8,1,1, 3.650, 10554.971, 198.684, 52600.760 20/05/23,09:36:31,00,09,1, 11.9,1,1, 3.654, 10554.990, 198.692, 52600.780 20/05/23,09:36:31,01,09,1, 11.9,1,1, 3.654, 10554.955, 198.686, 52600.690 20/05/23,09:36:31,02,09,1, 11.9,1,1, 3.654, 10555.037, 198.705, 52600.904 20/05/23,09:36:31,03,09,1, 11.9,1,1, 3.654, 10554.998, 198.688, 52600.742 20/05/23,09:36:31,04,09,1, 11.9,1,1, 3.654, 10554.987, 198.679, 52600.784 20/05/23,09:36:31,05,09,1, 11.9,1,1, 3.654, 10554.982, 198.681, 52600.772 20/05/23,09:36:31,06,09,1, 11.9,1,1, 3.654, 10554.992, 198.723, 52600.774 20/05/23,09:36:31,07,09,1, 11.9,1,1, 3.654, 10554.979, 198.684, 52600.758 20/05/23,09:36:31,08,09,1, 11.9,1,1, 3.654, 10554.997, 198.708, 52600.755 20/05/23,09:36:31,09,09,1, 11.9,1,1, 3.654, 10554.981, 198.723, 52600.808 20/05/23,09:36:31,10,09,1, 11.9,1,1, 3.654, 10554.966, 198.707, 52600.827 20/05/23,09:36:31,11,09,1, 11.9,1,1, 3.654, 10554.974, 198.698, 52600.795 20/05/23,09:36:31,12,09,1, 11.9,1,1, 3.654, 10554.981, 198.697, 52600.822 20/05/23,09:36:31,13,09,1, 11.9,1,1, 3.654, 10554.961, 198.700, 52600.811 20/05/23,09:36:31,14,09,1, 11.9,1,1, 3.654, 10554.997, 198.705, 52600.811 20/05/23,09:36:31,15,09,1, 11.9,1,1, 3.654, 10554.968, 198.719, 52600.798 20/05/23,09:36:31,16,09,1, 11.9,1,1, 3.654, 10554.976, 198.676, 52600.796 20/05/23,09:36:31,17,09,1, 11.9,1,1, 3.654, 10554.972, 198.682, 52600.787 20/05/23,09:36:31,18,09,1, 11.9,1,1, 3.654, 10554.977, 198.680, 52600.760 20/05/23,09:36:31,19,09,1, 11.9,1,1, 3.654, 10554.990, 198.692, 52600.780 20/05/23,09:36:32,00,09,1, 11.9,1,1, 3.650, 10554.956, 198.727, 52600.821 20/05/23,09:36:32,01,09,1, 11.9,1,1, 3.650, 10554.967, 198.688, 52600.798 20/05/23,09:36:32,02,09,1, 11.9,1,1, 3.650, 10554.966, 198.702, 52600.755 20/05/23,09:36:32,03,09,1, 11.9,1,1, 3.650, 10554.974, 198.681, 52600.762 20/05/23,09:36:32,04,09,1, 11.9,1,1, 3.650, 10554.969, 198.691, 52600.790 20/05/23,09:36:32,05,09,1, 11.9,1,1, 3.650, 10554.987, 198.704, 52600.809 20/05/23,09:36:32,06,09,1, 11.9,1,1, 3.650, 10554.953, 198.680, 52600.787 20/05/23,09:36:32,07,09,1, 11.9,1,1, 3.650, 10554.970, 198.686, 52600.825 20/05/23,09:36:32,08,09,1, 11.9,1,1, 3.650, 10554.946, 198.718, 52600.821 20/05/23,09:36:32,09,09,1, 11.9,1,1, 3.650, 10554.973, 198.712, 52600.857 20/05/23,09:36:32,10,09,1, 11.9,1,1, 3.650, 10554.964, 198.696, 52600.877 20/05/23,09:36:32,11,09,1, 11.9,1,1, 3.650, 10554.959, 198.690, 52600.859 20/05/23,09:36:32,12,09,1, 11.9,1,1, 3.650, 10554.968, 198.712, 52600.844 20/05/23,09:36:32,13,09,1, 11.9,1,1, 3.650, 10554.952, 198.718, 52600.817 20/05/23,09:36:32,14,09,1, 11.9,1,1, 3.650, 10554.941, 198.689, 52600.833 20/05/23,09:36:32,15,09,1, 11.9,1,1, 3.650, 10554.958, 198.701, 52600.824 20/05/23,09:36:32,16,09,1, 11.9,1,1, 3.650, 10554.945, 198.682, 52600.825 20/05/23,09:36:32,17,09,1, 11.9,1,1, 3.650, 10554.978, 198.712, 52600.833 20/05/23,09:36:32,18,09,1, 11.9,1,1, 3.650, 10554.959, 198.751, 52600.856 20/05/23,09:36:32,19,09,1, 11.9,1,1, 3.650, 10554.956, 198.727, 52600.821 20/05/23,09:36:33,00,09,1, 11.9,1,1, 3.654, 10554.914, 198.716, 52600.819 20/05/23,09:36:33,01,09,1, 11.9,1,1, 3.654, 10554.949, 198.697, 52600.869 20/05/23,09:36:33,02,09,1, 11.9,1,1, 3.654, 10554.950, 198.723, 52600.830 20/05/23,09:36:33,03,09,1, 11.9,1,1, 3.654, 10554.941, 198.682, 52600.809 20/05/23,09:36:33,04,09,1, 11.9,1,1, 3.654, 10554.946, 198.696, 52600.827 20/05/23,09:36:33,05,09,1, 11.9,1,1, 3.654, 10554.935, 198.708, 52600.832 20/05/23,09:36:33,06,09,1, 11.9,1,1, 3.654, 10554.935, 198.715, 52600.802 20/05/23,09:36:33,07,09,1, 11.9,1,1, 3.654, 10554.954, 198.724, 52600.829 20/05/23,09:36:33,08,09,1, 11.9,1,1, 3.654, 10554.929, 198.698, 52600.833 20/05/23,09:36:33,09,09,1, 11.9,1,1, 3.654, 10554.921, 198.718, 52600.796 20/05/23,09:36:33,10,09,1, 11.9,1,1, 3.654, 10554.917, 198.735, 52600.836 20/05/23,09:36:33,11,09,1, 11.9,1,1, 3.654, 10554.931, 198.716, 52600.802 20/05/23,09:36:33,12,09,1, 11.9,1,1, 3.654, 10554.940, 198.712, 52600.844 20/05/23,09:36:33,13,09,1, 11.9,1,1, 3.654, 10554.908, 198.736, 52600.817 20/05/23,09:36:33,14,09,1, 11.9,1,1, 3.654, 10554.935, 198.736, 52600.817 20/05/23,09:36:33,15,09,1, 11.9,1,1, 3.654, 10554.913, 198.725, 52600.713 20/05/23,09:36:33,16,09,1, 11.9,1,1, 3.654, 10554.908, 198.709, 52600.748 20/05/23,09:36:33,17,09,1, 11.9,1,1, 3.654, 10554.926, 198.729, 52600.835 20/05/23,09:36:33,18,09,1, 11.9,1,1, 3.654, 10554.944, 198.743, 52600.864 20/05/23,09:36:33,19,09,1, 11.9,1,1, 3.654, 10554.920, 198.716, 52600.819 20/05/23,09:36:34,00,09,1, 11.9,1,1, 3.652, 10554.873, 198.720, 52600.863 20/05/23,09:36:34,01,09,1, 11.9,1,1, 3.652, 10554.924, 198.712, 52600.821 20/05/23,09:36:34,02,09,1, 11.9,1,1, 3.652, 10554.915, 198.694, 52600.832 20/05/23,09:36:34,03,09,1, 11.9,1,1, 3.652, 10554.939, 198.736, 52600.842 20/05/23,09:36:34,04,09,1, 11.9,1,1, 3.652, 10554.915, 198.708, 52600.834 20/05/23,09:36:34,05,09,1, 11.9,1,1, 3.652, 10554.936, 198.726, 52600.876 20/05/23,09:36:34,06,09,1, 11.9,1,1, 3.652, 10554.926, 198.722, 52600.824 20/05/23,09:36:34,07,09,1, 11.9,1,1, 3.652, 10554.904, 198.706, 52600.823 20/05/23,09:36:34,08,09,1, 11.9,1,1, 3.652, 10554.906, 198.713, 52600.875 20/05/23,09:36:34,09,09,1, 11.9,1,1, 3.652, 10554.897, 198.730, 52600.824 20/05/23,09:36:34,10,09,1, 11.9,1,1, 3.652, 10554.929, 198.717, 52600.828 20/05/23,09:36:34,11,09,1, 11.9,1,1, 3.652, 10554.925, 198.720, 52600.856 20/05/23,09:36:34,12,09,1, 11.9,1,1, 3.652, 10554.929, 198.728, 52600.867 20/05/23,09:36:34,13,09,1, 11.9,1,1, 3.652, 10554.897, 198.707, 52600.813 20/05/23,09:36:34,14,09,1, 11.9,1,1, 3.652, 10554.910, 198.725, 52600.862 20/05/23,09:36:34,15,09,1, 11.9,1,1, 3.652, 10554.917, 198.736, 52600.823 20/05/23,09:36:34,16,09,1, 11.9,1,1, 3.652, 10554.902, 198.734, 52600.791 20/05/23,09:36:34,17,09,1, 11.9,1,1, 3.652, 10554.918, 198.710, 52600.843 20/05/23,09:36:34,18,09,1, 11.9,1,1, 3.652, 10554.895, 198.727, 52600.882 20/05/23,09:36:34,19,09,1, 11.9,1,1, 3.652, 10554.877, 198.720, 52600.863 20/05/23,09:36:35,00,09,1, 11.8,1,1, 3.654, 10554.873, 198.755, 52600.866 20/05/23,09:36:35,01,09,1, 11.8,1,1, 3.654, 10554.898, 198.726, 52600.820 20/05/23,09:36:35,02,09,1, 11.8,1,1, 3.654, 10554.892, 198.749, 52600.870 20/05/23,09:36:35,03,09,1, 11.8,1,1, 3.654, 10554.910, 198.733, 52600.833 20/05/23,09:36:35,04,09,1, 11.8,1,1, 3.654, 10554.890, 198.746, 52600.861 20/05/23,09:36:35,05,09,1, 11.8,1,1, 3.654, 10554.886, 198.726, 52600.838 20/05/23,09:36:35,06,09,1, 11.8,1,1, 3.654, 10554.895, 198.704, 52600.800 20/05/23,09:36:35,07,09,1, 11.8,1,1, 3.654, 10554.876, 198.712, 52600.824 20/05/23,09:36:35,08,09,1, 11.8,1,1, 3.654, 10554.877, 198.721, 52600.841 20/05/23,09:36:35,09,09,1, 11.8,1,1, 3.654, 10554.876, 198.777, 52600.856 20/05/23,09:36:35,10,09,1, 11.8,1,1, 3.654, 10554.876, 198.719, 52600.808 20/05/23,09:36:35,11,09,1, 11.8,1,1, 3.654, 10554.873, 198.740, 52600.819 20/05/23,09:36:35,12,09,1, 11.8,1,1, 3.654, 10554.862, 198.729, 52600.840 20/05/23,09:36:35,13,09,1, 11.8,1,1, 3.654, 10554.890, 198.733, 52600.835 20/05/23,09:36:35,14,09,1, 11.8,1,1, 3.654, 10554.870, 198.748, 52600.846 20/05/23,09:36:35,15,09,1, 11.8,1,1, 3.654, 10554.886, 198.741, 52600.844 20/05/23,09:36:35,16,09,1, 11.8,1,1, 3.654, 10554.896, 198.766, 52600.883 20/05/23,09:36:35,17,09,1, 11.8,1,1, 3.654, 10554.889, 198.729, 52600.859 20/05/23,09:36:35,18,09,1, 11.8,1,1, 3.654, 10554.855, 198.737, 52600.847 20/05/23,09:36:35,19,09,1, 11.8,1,1, 3.654, 10554.879, 198.755, 52600.866 20/05/23,09:36:36,00,09,1, 11.9,1,1, 3.652, 10554.831, 198.746, 52600.863 20/05/23,09:36:36,01,09,1, 11.9,1,1, 3.652, 10554.832, 198.750, 52600.855 20/05/23,09:36:36,02,09,1, 11.9,1,1, 3.652, 10554.849, 198.773, 52600.856 20/05/23,09:36:36,03,09,1, 11.9,1,1, 3.652, 10554.851, 198.735, 52600.835 20/05/23,09:36:36,04,09,1, 11.9,1,1, 3.652, 10554.862, 198.767, 52600.871 20/05/23,09:36:36,05,09,1, 11.9,1,1, 3.652, 10554.855, 198.761, 52600.831 20/05/23,09:36:36,06,09,1, 11.9,1,1, 3.652, 10554.856, 198.754, 52600.843 20/05/23,09:36:36,07,09,1, 11.9,1,1, 3.652, 10554.859, 198.741, 52600.833 20/05/23,09:36:36,08,09,1, 11.9,1,1, 3.652, 10554.874, 198.730, 52600.842 20/05/23,09:36:36,09,09,1, 11.9,1,1, 3.652, 10554.831, 198.717, 52600.659 20/05/23,09:36:36,10,09,1, 11.9,1,1, 3.652, 10554.833, 198.735, 52600.858 20/05/23,09:36:36,11,09,1, 11.9,1,1, 3.652, 10554.826, 198.735, 52600.827 20/05/23,09:36:36,12,09,1, 11.9,1,1, 3.652, 10554.837, 198.759, 52600.869 20/05/23,09:36:36,13,09,1, 11.9,1,1, 3.652, 10554.837, 198.749, 52600.811 20/05/23,09:36:36,14,09,1, 11.9,1,1, 3.652, 10554.866, 198.742, 52600.834 20/05/23,09:36:36,15,09,1, 11.9,1,1, 3.652, 10554.823, 198.761, 52600.879 20/05/23,09:36:36,16,09,1, 11.9,1,1, 3.652, 10554.852, 198.758, 52600.812 20/05/23,09:36:36,17,09,1, 11.9,1,1, 3.652, 10554.839, 198.738, 52600.820 20/05/23,09:36:36,18,09,1, 11.9,1,1, 3.652, 10554.831, 198.762, 52600.826 20/05/23,09:36:36,19,09,1, 11.9,1,1, 3.652, 10554.836, 198.746, 52600.863 20/05/23,09:36:37,00,09,1, 11.9,1,1, 3.655, 10554.848, 198.746, 52600.838 20/05/23,09:36:37,01,09,1, 11.9,1,1, 3.655, 10554.802, 198.741, 52600.830 20/05/23,09:36:37,02,09,1, 11.9,1,1, 3.655, 10554.837, 198.743, 52600.861 20/05/23,09:36:37,03,09,1, 11.9,1,1, 3.655, 10554.829, 198.748, 52600.874 20/05/23,09:36:37,04,09,1, 11.9,1,1, 3.655, 10554.824, 198.759, 52600.854 20/05/23,09:36:37,05,09,1, 11.9,1,1, 3.655, 10554.811, 198.755, 52600.875 20/05/23,09:36:37,06,09,1, 11.9,1,1, 3.655, 10554.815, 198.744, 52600.881 20/05/23,09:36:37,07,09,1, 11.9,1,1, 3.655, 10554.803, 198.721, 52600.833 20/05/23,09:36:37,08,09,1, 11.9,1,1, 3.655, 10554.808, 198.765, 52600.832 20/05/23,09:36:37,09,09,1, 11.9,1,1, 3.655, 10554.794, 198.750, 52600.834 20/05/23,09:36:37,10,09,1, 11.9,1,1, 3.655, 10554.806, 198.756, 52600.873 20/05/23,09:36:37,11,09,1, 11.9,1,1, 3.655, 10554.810, 198.734, 52600.831 20/05/23,09:36:37,12,09,1, 11.9,1,1, 3.655, 10554.819, 198.736, 52600.812 20/05/23,09:36:37,13,09,1, 11.9,1,1, 3.655, 10554.807, 198.746, 52600.812 20/05/23,09:36:37,14,09,1, 11.9,1,1, 3.655, 10554.813, 198.745, 52600.807 20/05/23,09:36:37,15,09,1, 11.9,1,1, 3.655, 10554.802, 198.768, 52600.844 20/05/23,09:36:37,16,09,1, 11.9,1,1, 3.655, 10554.798, 198.763, 52600.882 20/05/23,09:36:37,17,09,1, 11.9,1,1, 3.655, 10554.828, 198.738, 52600.834 20/05/23,09:36:37,18,09,1, 11.9,1,1, 3.655, 10554.840, 198.758, 52600.821 20/05/23,09:36:37,19,09,1, 11.9,1,1, 3.655, 10554.854, 198.746, 52600.838 20/05/23,09:36:38,00,08,1, 11.9,1,1, 3.654, 10554.798, 198.773, 52600.831 20/05/23,09:36:38,01,08,1, 11.9,1,1, 3.654, 10554.798, 198.734, 52600.872 20/05/23,09:36:38,02,08,1, 11.9,1,1, 3.654, 10554.799, 198.742, 52600.839 20/05/23,09:36:38,03,08,1, 11.9,1,1, 3.654, 10554.799, 198.730, 52600.847 20/05/23,09:36:38,04,08,1, 11.9,1,1, 3.654, 10554.797, 198.761, 52600.832 20/05/23,09:36:38,05,08,1, 11.9,1,1, 3.654, 10554.788, 198.751, 52600.827 20/05/23,09:36:38,06,08,1, 11.9,1,1, 3.654, 10554.782, 198.746, 52600.829 20/05/23,09:36:38,07,08,1, 11.9,1,1, 3.654, 10554.795, 198.748, 52600.800 20/05/23,09:36:38,08,08,1, 11.9,1,1, 3.654, 10554.805, 198.761, 52600.843 20/05/23,09:36:38,09,08,1, 11.9,1,1, 3.654, 10554.799, 198.755, 52600.842 20/05/23,09:36:38,10,08,1, 11.9,1,1, 3.654, 10554.770, 198.755, 52600.841 20/05/23,09:36:38,11,08,1, 11.9,1,1, 3.654, 10554.783, 198.748, 52600.868 20/05/23,09:36:38,12,08,1, 11.9,1,1, 3.654, 10554.747, 198.746, 52600.887 20/05/23,09:36:38,13,08,1, 11.9,1,1, 3.654, 10554.786, 198.759, 52600.820 20/05/23,09:36:38,14,08,1, 11.9,1,1, 3.654, 10554.741, 198.754, 52600.845 20/05/23,09:36:38,15,08,1, 11.9,1,1, 3.654, 10554.750, 198.752, 52600.831 20/05/23,09:36:38,16,08,1, 11.9,1,1, 3.654, 10554.786, 198.776, 52600.845 20/05/23,09:36:38,17,08,1, 11.9,1,1, 3.654, 10554.779, 198.780, 52600.807 20/05/23,09:36:38,18,08,1, 11.9,1,1, 3.654, 10554.772, 198.787, 52600.827 20/05/23,09:36:38,19,08,1, 11.9,1,1, 3.654, 10554.803, 198.773, 52600.831 20/05/23,09:36:39,00,08,1, 11.9,1,1, 3.653, 10554.748, 198.790, 52600.838 20/05/23,09:36:39,01,08,1, 11.9,1,1, 3.653, 10554.753, 198.741, 52600.847 20/05/23,09:36:39,02,08,1, 11.9,1,1, 3.653, 10554.765, 198.770, 52600.873 20/05/23,09:36:39,03,08,1, 11.9,1,1, 3.653, 10554.754, 198.743, 52600.848 20/05/23,09:36:39,04,08,1, 11.9,1,1, 3.653, 10554.742, 198.748, 52600.828 20/05/23,09:36:39,05,08,1, 11.9,1,1, 3.653, 10554.775, 198.772, 52600.844 20/05/23,09:36:39,06,08,1, 11.9,1,1, 3.653, 10554.750, 198.761, 52600.856 20/05/23,09:36:39,07,08,1, 11.9,1,1, 3.653, 10554.717, 198.756, 52600.850 20/05/23,09:36:39,08,08,1, 11.9,1,1, 3.653, 10554.731, 198.735, 52600.862 20/05/23,09:36:39,09,08,1, 11.9,1,1, 3.653, 10554.744, 198.757, 52600.873 20/05/23,09:36:39,10,08,1, 11.9,1,1, 3.653, 10554.740, 198.784, 52600.864 20/05/23,09:36:39,11,08,1, 11.9,1,1, 3.653, 10554.735, 198.749, 52600.835 20/05/23,09:36:39,12,08,1, 11.9,1,1, 3.653, 10554.750, 198.792, 52600.860 20/05/23,09:36:39,13,08,1, 11.9,1,1, 3.653, 10554.723, 198.786, 52600.813 20/05/23,09:36:39,14,08,1, 11.9,1,1, 3.653, 10554.743, 198.807, 52600.833 20/05/23,09:36:39,15,08,1, 11.9,1,1, 3.653, 10554.731, 198.781, 52600.810 20/05/23,09:36:39,16,08,1, 11.9,1,1, 3.653, 10554.747, 198.791, 52600.805 20/05/23,09:36:39,17,08,1, 11.9,1,1, 3.653, 10554.746, 198.783, 52600.793 20/05/23,09:36:39,18,08,1, 11.9,1,1, 3.653, 10554.736, 198.751, 52600.845 20/05/23,09:36:39,19,08,1, 11.9,1,1, 3.653, 10554.751, 198.790, 52600.838 20/05/23,09:36:40,00,08,1, 11.9,1,1, 3.654, 10554.689, 198.764, 52600.777 20/05/23,09:36:40,01,08,1, 11.9,1,1, 3.654, 10554.725, 198.759, 52600.861 20/05/23,09:36:40,02,08,1, 11.9,1,1, 3.654, 10554.712, 198.767, 52600.812 20/05/23,09:36:40,03,08,1, 11.9,1,1, 3.654, 10554.728, 198.768, 52600.791 20/05/23,09:36:40,04,08,1, 11.9,1,1, 3.654, 10554.733, 198.792, 52600.811 20/05/23,09:36:40,05,08,1, 11.9,1,1, 3.654, 10554.738, 198.794, 52600.829 20/05/23,09:36:40,06,08,1, 11.9,1,1, 3.654, 10554.729, 198.795, 52600.870 20/05/23,09:36:40,07,08,1, 11.9,1,1, 3.654, 10554.702, 198.789, 52600.817 20/05/23,09:36:40,08,08,1, 11.9,1,1, 3.654, 10554.729, 198.765, 52600.850 20/05/23,09:36:40,09,08,1, 11.9,1,1, 3.654, 10554.705, 198.756, 52600.805 20/05/23,09:36:40,10,08,1, 11.9,1,1, 3.654, 10554.739, 198.774, 52600.846 20/05/23,09:36:40,11,08,1, 11.9,1,1, 3.654, 10554.711, 198.794, 52600.848 20/05/23,09:36:40,12,08,1, 11.9,1,1, 3.654, 10554.712, 198.798, 52600.818 20/05/23,09:36:40,13,08,1, 11.9,1,1, 3.654, 10554.715, 198.775, 52600.836 20/05/23,09:36:40,14,08,1, 11.9,1,1, 3.654, 10554.720, 198.774, 52600.833 20/05/23,09:36:40,15,08,1, 11.9,1,1, 3.654, 10554.691, 198.784, 52600.853 20/05/23,09:36:40,16,08,1, 11.9,1,1, 3.654, 10554.717, 198.764, 52600.875 20/05/23,09:36:40,17,08,1, 11.9,1,1, 3.654, 10554.735, 198.787, 52600.809 20/05/23,09:36:40,18,08,1, 11.9,1,1, 3.654, 10554.710, 198.774, 52600.858 20/05/23,09:36:40,19,08,1, 11.9,1,1, 3.654, 10554.695, 198.764, 52600.777 20/05/23,09:36:41,00,08,1, 11.9,1,1, 3.651, 10554.656, 198.775, 52600.808 20/05/23,09:36:41,01,08,1, 11.9,1,1, 3.651, 10554.673, 198.756, 52600.820 20/05/23,09:36:41,02,08,1, 11.9,1,1, 3.651, 10554.691, 198.769, 52600.884 20/05/23,09:36:41,03,08,1, 11.9,1,1, 3.651, 10554.692, 198.760, 52600.819 20/05/23,09:36:41,04,08,1, 11.9,1,1, 3.651, 10554.668, 198.787, 52600.799 20/05/23,09:36:41,05,08,1, 11.9,1,1, 3.651, 10554.688, 198.764, 52600.843 20/05/23,09:36:41,06,08,1, 11.9,1,1, 3.651, 10554.694, 198.751, 52600.875 20/05/23,09:36:41,07,08,1, 11.9,1,1, 3.651, 10554.684, 198.752, 52600.848 20/05/23,09:36:41,08,08,1, 11.9,1,1, 3.651, 10554.691, 198.746, 52600.840 20/05/23,09:36:41,09,08,1, 11.9,1,1, 3.651, 10554.682, 198.758, 52600.829 20/05/23,09:36:41,10,08,1, 11.9,1,1, 3.651, 10554.666, 198.754, 52600.839 20/05/23,09:36:41,11,08,1, 11.9,1,1, 3.651, 10554.682, 198.735, 52600.837 20/05/23,09:36:41,12,08,1, 11.9,1,1, 3.651, 10554.694, 198.772, 52600.850 20/05/23,09:36:41,13,08,1, 11.9,1,1, 3.651, 10554.682, 198.749, 52600.831 20/05/23,09:36:41,14,08,1, 11.9,1,1, 3.651, 10554.690, 198.765, 52600.800 20/05/23,09:36:41,15,08,1, 11.9,1,1, 3.651, 10554.675, 198.754, 52600.789 20/05/23,09:36:41,16,08,1, 11.9,1,1, 3.651, 10554.673, 198.781, 52600.798 20/05/23,09:36:41,17,08,1, 11.9,1,1, 3.651, 10554.704, 198.758, 52600.785 20/05/23,09:36:41,18,08,1, 11.9,1,1, 3.651, 10554.687, 198.780, 52600.806 20/05/23,09:36:41,19,08,1, 11.9,1,1, 3.651, 10554.659, 198.775, 52600.808 20/05/23,09:36:42,00,08,1, 11.9,1,1, 3.655, 10554.639, 198.794, 52600.889 20/05/23,09:36:42,01,08,1, 11.9,1,1, 3.655, 10554.681, 198.757, 52600.848 20/05/23,09:36:42,02,08,1, 11.9,1,1, 3.655, 10554.669, 198.785, 52600.823 20/05/23,09:36:42,03,08,1, 11.9,1,1, 3.655, 10554.658, 198.795, 52600.842 20/05/23,09:36:42,04,08,1, 11.9,1,1, 3.655, 10554.663, 198.767, 52600.833 20/05/23,09:36:42,05,08,1, 11.9,1,1, 3.655, 10554.658, 198.786, 52600.852 20/05/23,09:36:42,06,08,1, 11.9,1,1, 3.655, 10554.666, 198.777, 52600.856 20/05/23,09:36:42,07,08,1, 11.9,1,1, 3.655, 10554.662, 198.786, 52600.801 20/05/23,09:36:42,08,08,1, 11.9,1,1, 3.655, 10554.643, 198.785, 52600.791 20/05/23,09:36:42,09,08,1, 11.9,1,1, 3.655, 10554.646, 198.818, 52600.857 20/05/23,09:36:42,10,08,1, 11.9,1,1, 3.655, 10554.662, 198.768, 52600.803 20/05/23,09:36:42,11,08,1, 11.9,1,1, 3.655, 10554.649, 198.802, 52600.843 20/05/23,09:36:42,12,08,1, 11.9,1,1, 3.655, 10554.656, 198.785, 52600.870 20/05/23,09:36:42,13,08,1, 11.9,1,1, 3.655, 10554.662, 198.774, 52600.831 20/05/23,09:36:42,14,08,1, 11.9,1,1, 3.655, 10554.662, 198.776, 52600.839 20/05/23,09:36:42,15,08,1, 11.9,1,1, 3.655, 10554.657, 198.795, 52600.849 20/05/23,09:36:42,16,08,1, 11.9,1,1, 3.655, 10554.633, 198.795, 52600.799 20/05/23,09:36:42,17,08,1, 11.9,1,1, 3.655, 10554.652, 198.795, 52600.875 20/05/23,09:36:42,18,08,1, 11.9,1,1, 3.655, 10554.648, 198.795, 52600.848 20/05/23,09:36:42,19,08,1, 11.9,1,1, 3.655, 10554.640, 198.794, 52600.889 20/05/23,09:36:43,00,08,1, 11.8,1,1, 3.653, 10554.614, 198.782, 52600.805 20/05/23,09:36:43,01,08,1, 11.8,1,1, 3.653, 10554.675, 198.796, 52600.888 20/05/23,09:36:43,02,08,1, 11.8,1,1, 3.653, 10554.663, 198.771, 52600.897 20/05/23,09:36:43,03,08,1, 11.8,1,1, 3.653, 10554.612, 198.812, 52601.011 20/05/23,09:36:43,04,08,1, 11.8,1,1, 3.653, 10554.649, 198.780, 52600.885 20/05/23,09:36:43,05,08,1, 11.8,1,1, 3.653, 10554.623, 198.778, 52600.839 20/05/23,09:36:43,06,08,1, 11.8,1,1, 3.653, 10554.650, 198.806, 52600.846 20/05/23,09:36:43,07,08,1, 11.8,1,1, 3.653, 10554.636, 198.786, 52600.873 20/05/23,09:36:43,08,08,1, 11.8,1,1, 3.653, 10554.632, 198.816, 52600.844 20/05/23,09:36:43,09,08,1, 11.8,1,1, 3.653, 10554.635, 198.797, 52600.853 20/05/23,09:36:43,10,08,1, 11.8,1,1, 3.653, 10554.635, 198.776, 52600.810 20/05/23,09:36:43,11,08,1, 11.8,1,1, 3.653, 10554.660, 198.812, 52600.817 20/05/23,09:36:43,12,08,1, 11.8,1,1, 3.653, 10554.638, 198.780, 52600.862 20/05/23,09:36:43,13,08,1, 11.8,1,1, 3.653, 10554.631, 198.802, 52600.833 20/05/23,09:36:43,14,08,1, 11.8,1,1, 3.653, 10554.620, 198.789, 52600.824 20/05/23,09:36:43,15,08,1, 11.8,1,1, 3.653, 10554.647, 198.795, 52600.867 20/05/23,09:36:43,16,08,1, 11.8,1,1, 3.653, 10554.601, 198.795, 52600.806 20/05/23,09:36:43,17,08,1, 11.8,1,1, 3.653, 10554.632, 198.757, 52600.797 20/05/23,09:36:43,18,08,1, 11.8,1,1, 3.653, 10554.633, 198.810, 52600.803 20/05/23,09:36:43,19,08,1, 11.8,1,1, 3.653, 10554.618, 198.782, 52600.805 20/05/23,09:36:44,00,08,1, 11.9,1,1, 3.654, 10554.581, 198.796, 52600.824 20/05/23,09:36:44,01,08,1, 11.9,1,1, 3.654, 10554.646, 198.801, 52600.775 20/05/23,09:36:44,02,08,1, 11.9,1,1, 3.654, 10554.598, 198.800, 52600.831 20/05/23,09:36:44,03,08,1, 11.9,1,1, 3.654, 10554.602, 198.762, 52600.813 20/05/23,09:36:44,04,08,1, 11.9,1,1, 3.654, 10554.616, 198.788, 52600.816 20/05/23,09:36:44,05,08,1, 11.9,1,1, 3.654, 10554.611, 198.816, 52600.832 20/05/23,09:36:44,06,08,1, 11.9,1,1, 3.654, 10554.607, 198.799, 52600.826 20/05/23,09:36:44,07,08,1, 11.9,1,1, 3.654, 10554.613, 198.795, 52600.818 20/05/23,09:36:44,08,08,1, 11.9,1,1, 3.654, 10554.593, 198.786, 52600.794 20/05/23,09:36:44,09,08,1, 11.9,1,1, 3.654, 10554.603, 198.797, 52600.804 20/05/23,09:36:44,10,08,1, 11.9,1,1, 3.654, 10554.604, 198.809, 52600.779 20/05/23,09:36:44,11,08,1, 11.9,1,1, 3.654, 10554.608, 198.798, 52600.820 20/05/23,09:36:44,12,08,1, 11.9,1,1, 3.654, 10554.620, 198.801, 52600.845 20/05/23,09:36:44,13,08,1, 11.9,1,1, 3.654, 10554.599, 198.791, 52600.744 20/05/23,09:36:44,14,08,1, 11.9,1,1, 3.654, 10554.582, 198.813, 52600.822 20/05/23,09:36:44,15,08,1, 11.9,1,1, 3.654, 10554.599, 198.809, 52600.812 20/05/23,09:36:44,16,08,1, 11.9,1,1, 3.654, 10554.587, 198.801, 52600.829 20/05/23,09:36:44,17,08,1, 11.9,1,1, 3.654, 10554.578, 198.808, 52600.840 20/05/23,09:36:44,18,08,1, 11.9,1,1, 3.654, 10554.581, 198.797, 52600.819 20/05/23,09:36:44,19,08,1, 11.9,1,1, 3.654, 10554.582, 198.796, 52600.824 20/05/23,09:36:45,00,08,1, 11.9,1,1, 3.658, 10554.564, 198.814, 52600.954 20/05/23,09:36:45,01,08,1, 11.9,1,1, 3.658, 10554.594, 198.782, 52600.825 20/05/23,09:36:45,02,08,1, 11.9,1,1, 3.658, 10554.581, 198.790, 52600.824 20/05/23,09:36:45,03,08,1, 11.9,1,1, 3.658, 10554.605, 198.801, 52600.828 20/05/23,09:36:45,04,08,1, 11.9,1,1, 3.658, 10554.589, 198.797, 52600.824 20/05/23,09:36:45,05,08,1, 11.9,1,1, 3.658, 10554.597, 198.790, 52600.823 20/05/23,09:36:45,06,08,1, 11.9,1,1, 3.658, 10554.598, 198.811, 52600.809 20/05/23,09:36:45,07,08,1, 11.9,1,1, 3.658, 10554.584, 198.796, 52600.861 20/05/23,09:36:45,08,08,1, 11.9,1,1, 3.658, 10554.589, 198.802, 52600.929 20/05/23,09:36:45,09,08,1, 11.9,1,1, 3.658, 10554.592, 198.841, 52600.947 20/05/23,09:36:45,10,08,1, 11.9,1,1, 3.658, 10554.594, 198.819, 52600.902 20/05/23,09:36:45,11,08,1, 11.9,1,1, 3.658, 10554.594, 198.786, 52600.759 20/05/23,09:36:45,12,08,1, 11.9,1,1, 3.658, 10554.573, 198.813, 52600.946 20/05/23,09:36:45,13,08,1, 11.9,1,1, 3.658, 10554.579, 198.817, 52600.943 20/05/23,09:36:45,14,08,1, 11.9,1,1, 3.658, 10554.584, 198.850, 52600.960 20/05/23,09:36:45,15,08,1, 11.9,1,1, 3.658, 10554.572, 198.825, 52600.947 20/05/23,09:36:45,16,08,1, 11.9,1,1, 3.658, 10554.593, 198.814, 52600.919 20/05/23,09:36:45,17,08,1, 11.9,1,1, 3.658, 10554.585, 198.827, 52600.962 20/05/23,09:36:45,18,08,1, 11.9,1,1, 3.658, 10554.586, 198.807, 52600.945 20/05/23,09:36:45,19,08,1, 11.9,1,1, 3.658, 10554.570, 198.814, 52600.954 20/05/23,09:36:46,00,08,1, 11.9,1,1, 3.653, 10554.556, 198.785, 52600.939 20/05/23,09:36:46,01,08,1, 11.9,1,1, 3.653, 10554.602, 198.813, 52600.957 20/05/23,09:36:46,02,08,1, 11.9,1,1, 3.653, 10554.593, 198.794, 52600.950 20/05/23,09:36:46,03,08,1, 11.9,1,1, 3.653, 10554.591, 198.814, 52600.951 20/05/23,09:36:46,04,08,1, 11.9,1,1, 3.653, 10554.555, 198.797, 52600.915 20/05/23,09:36:46,05,08,1, 11.9,1,1, 3.653, 10554.587, 198.791, 52600.956 20/05/23,09:36:46,06,08,1, 11.9,1,1, 3.653, 10554.583, 198.813, 52600.973 20/05/23,09:36:46,07,08,1, 11.9,1,1, 3.653, 10554.588, 198.787, 52600.948 20/05/23,09:36:46,08,08,1, 11.9,1,1, 3.653, 10554.581, 198.824, 52600.945 20/05/23,09:36:46,09,08,1, 11.9,1,1, 3.653, 10554.579, 198.818, 52600.929 20/05/23,09:36:46,10,08,1, 11.9,1,1, 3.653, 10554.558, 198.812, 52600.944 20/05/23,09:36:46,11,08,1, 11.9,1,1, 3.653, 10554.575, 198.793, 52600.967 20/05/23,09:36:46,12,08,1, 11.9,1,1, 3.653, 10554.578, 198.770, 52600.945 20/05/23,09:36:46,13,08,1, 11.9,1,1, 3.653, 10554.571, 198.799, 52600.923 20/05/23,09:36:46,14,08,1, 11.9,1,1, 3.653, 10554.550, 198.834, 52600.933 20/05/23,09:36:46,15,08,1, 11.9,1,1, 3.653, 10554.576, 198.779, 52600.915 20/05/23,09:36:46,16,08,1, 11.9,1,1, 3.653, 10554.566, 198.834, 52600.916 20/05/23,09:36:46,17,08,1, 11.9,1,1, 3.653, 10554.580, 198.815, 52600.959 20/05/23,09:36:46,18,08,1, 11.9,1,1, 3.653, 10554.559, 198.805, 52600.888 20/05/23,09:36:46,19,08,1, 11.9,1,1, 3.653, 10554.560, 198.785, 52600.939 20/05/23,09:36:47,00,08,1, 11.8,1,1, 3.657, 10554.564, 198.808, 52600.915 20/05/23,09:36:47,01,08,1, 11.8,1,1, 3.657, 10554.554, 198.800, 52600.939 20/05/23,09:36:47,02,08,1, 11.8,1,1, 3.657, 10554.564, 198.830, 52600.920 20/05/23,09:36:47,03,08,1, 11.8,1,1, 3.657, 10554.584, 198.820, 52600.911 20/05/23,09:36:47,04,08,1, 11.8,1,1, 3.657, 10554.554, 198.806, 52600.910 20/05/23,09:36:47,05,08,1, 11.8,1,1, 3.657, 10554.585, 198.817, 52600.919 20/05/23,09:36:47,06,08,1, 11.8,1,1, 3.657, 10554.562, 198.821, 52600.965 20/05/23,09:36:47,07,08,1, 11.8,1,1, 3.657, 10554.545, 198.833, 52600.929 20/05/23,09:36:47,08,08,1, 11.8,1,1, 3.657, 10554.568, 198.818, 52600.970 20/05/23,09:36:47,09,08,1, 11.8,1,1, 3.657, 10554.568, 198.840, 52600.976 20/05/23,09:36:47,10,08,1, 11.8,1,1, 3.657, 10554.561, 198.835, 52601.005 20/05/23,09:36:47,11,08,1, 11.8,1,1, 3.657, 10554.562, 198.846, 52600.943 20/05/23,09:36:47,12,08,1, 11.8,1,1, 3.657, 10554.533, 198.863, 52600.945 20/05/23,09:36:47,13,08,1, 11.8,1,1, 3.657, 10554.553, 198.834, 52600.965 20/05/23,09:36:47,14,08,1, 11.8,1,1, 3.657, 10554.595, 198.838, 52600.919 20/05/23,09:36:47,15,08,1, 11.8,1,1, 3.657, 10554.545, 198.826, 52600.940 20/05/23,09:36:47,16,08,1, 11.8,1,1, 3.657, 10554.543, 198.823, 52600.957 20/05/23,09:36:47,17,08,1, 11.8,1,1, 3.657, 10554.541, 198.835, 52600.969 20/05/23,09:36:47,18,08,1, 11.8,1,1, 3.657, 10554.546, 198.816, 52600.916 20/05/23,09:36:47,19,08,1, 11.8,1,1, 3.657, 10554.572, 198.808, 52600.915 20/05/23,09:36:48,00,08,1, 11.8,1,1, 3.657, 10554.539, 198.816, 52600.902 20/05/23,09:36:48,01,08,1, 11.8,1,1, 3.657, 10554.574, 198.824, 52600.928 20/05/23,09:36:48,02,08,1, 11.8,1,1, 3.657, 10554.540, 198.845, 52600.959 20/05/23,09:36:48,03,08,1, 11.8,1,1, 3.657, 10554.552, 198.800, 52600.999 20/05/23,09:36:48,04,08,1, 11.8,1,1, 3.657, 10554.547, 198.799, 52600.931 20/05/23,09:36:48,05,08,1, 11.8,1,1, 3.657, 10554.549, 198.820, 52600.965 20/05/23,09:36:48,06,08,1, 11.8,1,1, 3.657, 10554.540, 198.787, 52600.922 20/05/23,09:36:48,07,08,1, 11.8,1,1, 3.657, 10554.565, 198.824, 52600.943 20/05/23,09:36:48,08,08,1, 11.8,1,1, 3.657, 10554.546, 198.833, 52600.954 20/05/23,09:36:48,09,08,1, 11.8,1,1, 3.657, 10554.547, 198.843, 52600.964 20/05/23,09:36:48,10,08,1, 11.8,1,1, 3.657, 10554.536, 198.814, 52600.929 20/05/23,09:36:48,11,08,1, 11.8,1,1, 3.657, 10554.542, 198.837, 52600.903 20/05/23,09:36:48,12,08,1, 11.8,1,1, 3.657, 10554.546, 198.841, 52600.921 20/05/23,09:36:48,13,08,1, 11.8,1,1, 3.657, 10554.545, 198.800, 52600.907 20/05/23,09:36:48,14,08,1, 11.8,1,1, 3.657, 10554.545, 198.819, 52600.912 20/05/23,09:36:48,15,08,1, 11.8,1,1, 3.657, 10554.550, 198.819, 52600.872 20/05/23,09:36:48,16,08,1, 11.8,1,1, 3.657, 10554.559, 198.830, 52600.953 20/05/23,09:36:48,17,08,1, 11.8,1,1, 3.657, 10554.563, 198.814, 52600.902 20/05/23,09:36:48,18,08,1, 11.8,1,1, 3.657, 10554.535, 198.814, 52600.907 20/05/23,09:36:48,19,08,1, 11.8,1,1, 3.657, 10554.545, 198.816, 52600.902 20/05/23,09:36:49,00,08,1, 12.0,1,1, 3.656, 10554.547, 198.789, 52600.942 20/05/23,09:36:49,01,08,1, 12.0,1,1, 3.656, 10554.526, 198.835, 52600.954 20/05/23,09:36:49,02,08,1, 12.0,1,1, 3.656, 10554.549, 198.810, 52600.853 20/05/23,09:36:49,03,08,1, 12.0,1,1, 3.656, 10554.519, 198.809, 52600.925 20/05/23,09:36:49,04,08,1, 12.0,1,1, 3.656, 10554.544, 198.825, 52600.988 20/05/23,09:36:49,05,08,1, 12.0,1,1, 3.656, 10554.548, 198.773, 52600.936 20/05/23,09:36:49,06,08,1, 12.0,1,1, 3.656, 10554.541, 198.817, 52600.958 20/05/23,09:36:49,07,08,1, 12.0,1,1, 3.656, 10554.541, 198.844, 52600.987 20/05/23,09:36:49,08,08,1, 12.0,1,1, 3.656, 10554.549, 198.814, 52600.940 20/05/23,09:36:49,09,08,1, 12.0,1,1, 3.656, 10554.524, 198.799, 52600.953 20/05/23,09:36:49,10,08,1, 12.0,1,1, 3.656, 10554.547, 198.796, 52600.917 20/05/23,09:36:49,11,08,1, 12.0,1,1, 3.656, 10554.556, 198.782, 52600.944 20/05/23,09:36:49,12,08,1, 12.0,1,1, 3.656, 10554.514, 198.801, 52600.946 20/05/23,09:36:49,13,08,1, 12.0,1,1, 3.656, 10554.517, 198.792, 52600.945 20/05/23,09:36:49,14,08,1, 12.0,1,1, 3.656, 10554.539, 198.775, 52600.962 20/05/23,09:36:49,15,08,1, 12.0,1,1, 3.656, 10554.529, 198.791, 52600.959 20/05/23,09:36:49,16,08,1, 12.0,1,1, 3.656, 10554.531, 198.790, 52600.951 20/05/23,09:36:49,17,08,1, 12.0,1,1, 3.656, 10554.541, 198.768, 52600.892 20/05/23,09:36:49,18,08,1, 12.0,1,1, 3.656, 10554.538, 198.782, 52600.942 20/05/23,09:36:49,19,08,1, 12.0,1,1, 3.656, 10554.550, 198.789, 52600.942 20/05/23,09:36:50,00,08,1, 11.9,1,1, 3.654, 10554.531, 198.782, 52600.749 20/05/23,09:36:50,01,08,1, 11.9,1,1, 3.654, 10554.539, 198.800, 52600.914 20/05/23,09:36:50,02,08,1, 11.9,1,1, 3.654, 10554.534, 198.798, 52600.939 20/05/23,09:36:50,03,08,1, 11.9,1,1, 3.654, 10554.536, 198.816, 52600.938 20/05/23,09:36:50,04,08,1, 11.9,1,1, 3.654, 10554.555, 198.780, 52600.936 20/05/23,09:36:50,05,08,1, 11.9,1,1, 3.654, 10554.559, 198.805, 52600.955 20/05/23,09:36:50,06,08,1, 11.9,1,1, 3.654, 10554.567, 198.791, 52600.914 20/05/23,09:36:50,07,08,1, 11.9,1,1, 3.654, 10554.574, 198.792, 52600.923 20/05/23,09:36:50,08,08,1, 11.9,1,1, 3.654, 10554.564, 198.772, 52600.857 20/05/23,09:36:50,09,08,1, 11.9,1,1, 3.654, 10554.548, 198.787, 52600.844 20/05/23,09:36:50,10,08,1, 11.9,1,1, 3.654, 10554.546, 198.800, 52600.832 20/05/23,09:36:50,11,08,1, 11.9,1,1, 3.654, 10554.557, 198.769, 52600.833 20/05/23,09:36:50,12,08,1, 11.9,1,1, 3.654, 10554.546, 198.778, 52600.829 20/05/23,09:36:50,13,08,1, 11.9,1,1, 3.654, 10554.545, 198.783, 52600.810 20/05/23,09:36:50,14,08,1, 11.9,1,1, 3.654, 10554.550, 198.762, 52600.831 20/05/23,09:36:50,15,08,1, 11.9,1,1, 3.654, 10554.543, 198.789, 52600.820 20/05/23,09:36:50,16,08,1, 11.9,1,1, 3.654, 10554.527, 198.767, 52600.801 20/05/23,09:36:50,17,08,1, 11.9,1,1, 3.654, 10554.560, 198.803, 52600.879 20/05/23,09:36:50,18,08,1, 11.9,1,1, 3.654, 10554.532, 198.777, 52600.822 20/05/23,09:36:50,19,08,1, 11.9,1,1, 3.654, 10554.533, 198.782, 52600.749 20/05/23,09:36:51,00,08,1, 11.9,1,1, 3.653, 10554.481, 198.774, 52600.803 20/05/23,09:36:51,01,08,1, 11.9,1,1, 3.653, 10554.528, 198.786, 52600.850 20/05/23,09:36:51,02,08,1, 11.9,1,1, 3.653, 10554.517, 198.775, 52600.846 20/05/23,09:36:51,03,08,1, 11.9,1,1, 3.653, 10554.516, 198.777, 52600.774 20/05/23,09:36:51,04,08,1, 11.9,1,1, 3.653, 10554.522, 198.777, 52600.818 20/05/23,09:36:51,05,08,1, 11.9,1,1, 3.653, 10554.534, 198.788, 52600.826 20/05/23,09:36:51,06,08,1, 11.9,1,1, 3.653, 10554.522, 198.783, 52600.800 20/05/23,09:36:51,07,08,1, 11.9,1,1, 3.653, 10554.520, 198.774, 52600.777 20/05/23,09:36:51,08,08,1, 11.9,1,1, 3.653, 10554.538, 198.782, 52600.824 20/05/23,09:36:51,09,08,1, 11.9,1,1, 3.653, 10554.536, 198.787, 52600.825 20/05/23,09:36:51,10,08,1, 11.9,1,1, 3.653, 10554.528, 198.782, 52600.839 20/05/23,09:36:51,11,08,1, 11.9,1,1, 3.653, 10554.554, 198.776, 52600.832 20/05/23,09:36:51,12,08,1, 11.9,1,1, 3.653, 10554.537, 198.770, 52600.804 20/05/23,09:36:51,13,08,1, 11.9,1,1, 3.653, 10554.529, 198.790, 52600.772 20/05/23,09:36:51,14,08,1, 11.9,1,1, 3.653, 10554.576, 198.791, 52600.848 20/05/23,09:36:51,15,08,1, 11.9,1,1, 3.653, 10554.546, 198.773, 52600.800 20/05/23,09:36:51,16,08,1, 11.9,1,1, 3.653, 10554.527, 198.790, 52600.763 20/05/23,09:36:51,17,08,1, 11.9,1,1, 3.653, 10554.546, 198.793, 52600.769 20/05/23,09:36:51,18,08,1, 11.9,1,1, 3.653, 10554.491, 198.788, 52600.758 20/05/23,09:36:51,19,08,1, 11.9,1,1, 3.653, 10554.484, 198.774, 52600.803 20/05/23,09:36:52,00,07,1, 11.9,1,1, 3.658, 10554.531, 198.769, 52600.812 20/05/23,09:36:52,01,07,1, 11.9,1,1, 3.658, 10554.549, 198.765, 52600.852 20/05/23,09:36:52,02,07,1, 11.9,1,1, 3.658, 10554.523, 198.802, 52600.807 20/05/23,09:36:52,03,07,1, 11.9,1,1, 3.658, 10554.535, 198.787, 52600.876 20/05/23,09:36:52,04,07,1, 11.9,1,1, 3.658, 10554.545, 198.779, 52600.823 20/05/23,09:36:52,05,07,1, 11.9,1,1, 3.658, 10554.510, 198.792, 52600.812 20/05/23,09:36:52,06,07,1, 11.9,1,1, 3.658, 10554.507, 198.764, 52600.824 20/05/23,09:36:52,07,07,1, 11.9,1,1, 3.658, 10554.516, 198.784, 52600.856 20/05/23,09:36:52,08,07,1, 11.9,1,1, 3.658, 10554.538, 198.796, 52600.822 20/05/23,09:36:52,09,07,1, 11.9,1,1, 3.658, 10554.519, 198.798, 52600.849 20/05/23,09:36:52,10,07,1, 11.9,1,1, 3.658, 10554.535, 198.746, 52600.796 20/05/23,09:36:52,11,07,1, 11.9,1,1, 3.658, 10554.524, 198.761, 52600.830 20/05/23,09:36:52,12,07,1, 11.9,1,1, 3.658, 10554.524, 198.760, 52600.878 20/05/23,09:36:52,13,07,1, 11.9,1,1, 3.658, 10554.515, 198.763, 52600.806 20/05/23,09:36:52,14,07,1, 11.9,1,1, 3.658, 10554.525, 198.775, 52600.783 20/05/23,09:36:52,15,07,1, 11.9,1,1, 3.658, 10554.527, 198.779, 52600.796 20/05/23,09:36:52,16,07,1, 11.9,1,1, 3.658, 10554.520, 198.767, 52600.823 20/05/23,09:36:52,17,07,1, 11.9,1,1, 3.658, 10554.516, 198.775, 52600.813 20/05/23,09:36:52,18,07,1, 11.9,1,1, 3.658, 10554.512, 198.750, 52600.838 20/05/23,09:36:52,19,07,1, 11.9,1,1, 3.658, 10554.531, 198.769, 52600.812 20/05/23,09:36:53,00,08,1, 11.9,1,1, 3.654, 10554.506, 198.794, 52600.795 20/05/23,09:36:53,01,08,1, 11.9,1,1, 3.654, 10554.524, 198.754, 52600.825 20/05/23,09:36:53,02,08,1, 11.9,1,1, 3.654, 10554.539, 198.767, 52600.834 20/05/23,09:36:53,03,08,1, 11.9,1,1, 3.654, 10554.519, 198.783, 52600.837 20/05/23,09:36:53,04,08,1, 11.9,1,1, 3.654, 10554.540, 198.775, 52600.824 20/05/23,09:36:53,05,08,1, 11.9,1,1, 3.654, 10554.534, 198.768, 52600.785 20/05/23,09:36:53,06,08,1, 11.9,1,1, 3.654, 10554.529, 198.764, 52600.809 20/05/23,09:36:53,07,08,1, 11.9,1,1, 3.654, 10554.518, 198.763, 52600.812 20/05/23,09:36:53,08,08,1, 11.9,1,1, 3.654, 10554.502, 198.749, 52600.818 20/05/23,09:36:53,09,08,1, 11.9,1,1, 3.654, 10554.521, 198.790, 52600.854 20/05/23,09:36:53,10,08,1, 11.9,1,1, 3.654, 10554.527, 198.768, 52600.841 20/05/23,09:36:53,11,08,1, 11.9,1,1, 3.654, 10554.499, 198.758, 52600.817 20/05/23,09:36:53,12,08,1, 11.9,1,1, 3.654, 10554.516, 198.754, 52600.802 20/05/23,09:36:53,13,08,1, 11.9,1,1, 3.654, 10554.527, 198.801, 52600.850 20/05/23,09:36:53,14,08,1, 11.9,1,1, 3.654, 10554.519, 198.784, 52600.831 20/05/23,09:36:53,15,08,1, 11.9,1,1, 3.654, 10554.516, 198.788, 52600.865 20/05/23,09:36:53,16,08,1, 11.9,1,1, 3.654, 10554.509, 198.777, 52600.853 20/05/23,09:36:53,17,08,1, 11.9,1,1, 3.654, 10554.517, 198.767, 52600.825 20/05/23,09:36:53,18,08,1, 11.9,1,1, 3.654, 10554.503, 198.764, 52600.813 20/05/23,09:36:53,19,08,1, 11.9,1,1, 3.654, 10554.510, 198.794, 52600.795 20/05/23,09:36:54,00,08,1, 11.9,1,1, 3.656, 10554.531, 198.764, 52600.862 20/05/23,09:36:54,01,08,1, 11.9,1,1, 3.656, 10554.519, 198.777, 52600.855 20/05/23,09:36:54,02,08,1, 11.9,1,1, 3.656, 10554.496, 198.777, 52600.840 20/05/23,09:36:54,03,08,1, 11.9,1,1, 3.656, 10554.519, 198.779, 52600.829 20/05/23,09:36:54,04,08,1, 11.9,1,1, 3.656, 10554.507, 198.763, 52600.841 20/05/23,09:36:54,05,08,1, 11.9,1,1, 3.656, 10554.529, 198.762, 52600.841 20/05/23,09:36:54,06,08,1, 11.9,1,1, 3.656, 10554.498, 198.759, 52600.813 20/05/23,09:36:54,07,08,1, 11.9,1,1, 3.656, 10554.283, 198.779, 52600.243 20/05/23,09:36:54,08,08,1, 11.9,1,1, 3.656, 10554.877, 198.621, 52598.875 20/05/23,09:36:54,09,08,1, 11.9,1,1, 3.656, 10554.376, 198.726, 52599.273 20/05/23,09:36:54,10,08,1, 11.9,1,1, 3.656, 10554.359, 198.808, 52601.104 20/05/23,09:36:54,11,08,1, 11.9,1,1, 3.656, 10554.543, 198.757, 52600.767 20/05/23,09:36:54,12,08,1, 11.9,1,1, 3.656, 10554.543, 198.764, 52600.510 20/05/23,09:36:54,13,08,1, 11.9,1,1, 3.656, 10554.470, 198.794, 52600.766 20/05/23,09:36:54,14,08,1, 11.9,1,1, 3.656, 10554.504, 198.775, 52600.717 20/05/23,09:36:54,15,08,1, 11.9,1,1, 3.656, 10554.546, 198.773, 52600.822 20/05/23,09:36:54,16,08,1, 11.9,1,1, 3.656, 10554.497, 198.757, 52600.828 20/05/23,09:36:54,17,08,1, 11.9,1,1, 3.656, 10554.500, 198.769, 52600.888 20/05/23,09:36:54,18,08,1, 11.9,1,1, 3.656, 10554.550, 198.771, 52600.883 20/05/23,09:36:54,19,08,1, 11.9,1,1, 3.656, 10554.532, 198.764, 52600.862 20/05/23,09:36:55,00,08,1, 11.9,1,1, 3.651, 10554.497, 198.820, 52600.856 20/05/23,09:36:55,01,08,1, 11.9,1,1, 3.651, 10554.519, 198.794, 52600.847 20/05/23,09:36:55,02,08,1, 11.9,1,1, 3.651, 10554.515, 198.773, 52600.814 20/05/23,09:36:55,03,08,1, 11.9,1,1, 3.651, 10554.493, 198.780, 52600.842 20/05/23,09:36:55,04,08,1, 11.9,1,1, 3.651, 10554.510, 198.762, 52600.838 20/05/23,09:36:55,05,08,1, 11.9,1,1, 3.651, 10554.501, 198.754, 52600.836 20/05/23,09:36:55,06,08,1, 11.9,1,1, 3.651, 10554.502, 198.771, 52600.793 20/05/23,09:36:55,07,08,1, 11.9,1,1, 3.651, 10554.512, 198.759, 52600.814 20/05/23,09:36:55,08,08,1, 11.9,1,1, 3.651, 10554.509, 198.757, 52600.810 20/05/23,09:36:55,09,08,1, 11.9,1,1, 3.651, 10554.559, 198.736, 52600.919 20/05/23,09:36:55,10,08,1, 11.9,1,1, 3.651, 10554.486, 198.757, 52600.882 20/05/23,09:36:55,11,08,1, 11.9,1,1, 3.651, 10554.489, 198.760, 52600.849 20/05/23,09:36:55,12,08,1, 11.9,1,1, 3.651, 10554.497, 198.780, 52600.920 20/05/23,09:36:55,13,08,1, 11.9,1,1, 3.651, 10554.477, 198.761, 52600.828 20/05/23,09:36:55,14,08,1, 11.9,1,1, 3.651, 10554.484, 198.769, 52600.811 20/05/23,09:36:55,15,08,1, 11.9,1,1, 3.651, 10554.498, 198.769, 52600.783 20/05/23,09:36:55,16,08,1, 11.9,1,1, 3.651, 10554.513, 198.758, 52600.820 20/05/23,09:36:55,17,08,1, 11.9,1,1, 3.651, 10554.505, 198.769, 52600.851 20/05/23,09:36:55,18,08,1, 11.9,1,1, 3.651, 10554.458, 198.772, 52600.814 20/05/23,09:36:55,19,08,1, 11.9,1,1, 3.651, 10554.501, 198.820, 52600.856 20/05/23,09:36:56,00,08,1, 11.9,1,1, 3.655, 10554.489, 198.782, 52600.847 20/05/23,09:36:56,01,08,1, 11.9,1,1, 3.655, 10554.481, 198.767, 52600.857 20/05/23,09:36:56,02,08,1, 11.9,1,1, 3.655, 10554.491, 198.779, 52600.873 20/05/23,09:36:56,03,08,1, 11.9,1,1, 3.655, 10554.499, 198.779, 52600.881 20/05/23,09:36:56,04,08,1, 11.9,1,1, 3.655, 10554.516, 198.780, 52600.901 20/05/23,09:36:56,05,08,1, 11.9,1,1, 3.655, 10554.519, 198.759, 52600.882 20/05/23,09:36:56,06,08,1, 11.9,1,1, 3.655, 10554.498, 198.778, 52600.881 20/05/23,09:36:56,07,08,1, 11.9,1,1, 3.655, 10554.515, 198.769, 52600.823 20/05/23,09:36:56,08,08,1, 11.9,1,1, 3.655, 10554.506, 198.754, 52600.793 20/05/23,09:36:56,09,08,1, 11.9,1,1, 3.655, 10554.502, 198.759, 52600.781 20/05/23,09:36:56,10,08,1, 11.9,1,1, 3.655, 10554.533, 198.762, 52600.849 20/05/23,09:36:56,11,08,1, 11.9,1,1, 3.655, 10554.515, 198.767, 52600.821 20/05/23,09:36:56,12,08,1, 11.9,1,1, 3.655, 10554.505, 198.769, 52600.787 20/05/23,09:36:56,13,08,1, 11.9,1,1, 3.655, 10554.473, 198.754, 52600.825 20/05/23,09:36:56,14,08,1, 11.9,1,1, 3.655, 10554.480, 198.768, 52600.813 20/05/23,09:36:56,15,08,1, 11.9,1,1, 3.655, 10554.496, 198.773, 52600.863 20/05/23,09:36:56,16,08,1, 11.9,1,1, 3.655, 10554.523, 198.783, 52600.845 20/05/23,09:36:56,17,08,1, 11.9,1,1, 3.655, 10554.520, 198.751, 52600.863 20/05/23,09:36:56,18,08,1, 11.9,1,1, 3.655, 10554.506, 198.774, 52600.861 20/05/23,09:36:56,19,08,1, 11.9,1,1, 3.655, 10554.495, 198.782, 52600.847 20/05/23,09:36:57,00,08,1, 11.9,1,1, 3.655, 10554.506, 198.788, 52600.935 20/05/23,09:36:57,01,08,1, 11.9,1,1, 3.655, 10554.479, 198.723, 52600.785 20/05/23,09:36:57,02,08,1, 11.9,1,1, 3.655, 10554.519, 198.760, 52600.773 20/05/23,09:36:57,03,08,1, 11.9,1,1, 3.655, 10554.517, 198.736, 52600.786 20/05/23,09:36:57,04,08,1, 11.9,1,1, 3.655, 10554.490, 198.768, 52600.837 20/05/23,09:36:57,05,08,1, 11.9,1,1, 3.655, 10554.490, 198.757, 52600.805 20/05/23,09:36:57,06,08,1, 11.9,1,1, 3.655, 10554.485, 198.763, 52600.905 20/05/23,09:36:57,07,08,1, 11.9,1,1, 3.655, 10554.512, 198.777, 52600.849 20/05/23,09:36:57,08,08,1, 11.9,1,1, 3.655, 10554.493, 198.753, 52600.900 20/05/23,09:36:57,09,08,1, 11.9,1,1, 3.655, 10554.510, 198.788, 52600.910 20/05/23,09:36:57,10,08,1, 11.9,1,1, 3.655, 10554.501, 198.740, 52600.822 20/05/23,09:36:57,11,08,1, 11.9,1,1, 3.655, 10554.505, 198.783, 52600.834 20/05/23,09:36:57,12,08,1, 11.9,1,1, 3.655, 10554.542, 198.752, 52600.803 20/05/23,09:36:57,13,08,1, 11.9,1,1, 3.655, 10554.510, 198.752, 52600.834 20/05/23,09:36:57,14,08,1, 11.9,1,1, 3.655, 10554.533, 198.757, 52600.813 20/05/23,09:36:57,15,08,1, 11.9,1,1, 3.655, 10554.548, 198.749, 52600.830 20/05/23,09:36:57,16,08,1, 11.9,1,1, 3.655, 10554.509, 198.749, 52600.855 20/05/23,09:36:57,17,08,1, 11.9,1,1, 3.655, 10554.526, 198.743, 52600.855 20/05/23,09:36:57,18,08,1, 11.9,1,1, 3.655, 10554.503, 198.763, 52600.882 20/05/23,09:36:57,19,08,1, 11.9,1,1, 3.655, 10554.509, 198.788, 52600.935 20/05/23,09:36:58,00,08,1, 11.9,1,1, 3.655, 10554.497, 198.766, 52600.872 20/05/23,09:36:58,01,08,1, 11.9,1,1, 3.655, 10554.533, 198.763, 52600.878 20/05/23,09:36:58,02,08,1, 11.9,1,1, 3.655, 10554.506, 198.747, 52600.853 20/05/23,09:36:58,03,08,1, 11.9,1,1, 3.655, 10554.505, 198.752, 52600.822 20/05/23,09:36:58,04,08,1, 11.9,1,1, 3.655, 10554.537, 198.739, 52600.838 20/05/23,09:36:58,05,08,1, 11.9,1,1, 3.655, 10554.509, 198.737, 52600.827 20/05/23,09:36:58,06,08,1, 11.9,1,1, 3.655, 10554.499, 198.736, 52600.858 20/05/23,09:36:58,07,08,1, 11.9,1,1, 3.655, 10554.528, 198.768, 52600.875 20/05/23,09:36:58,08,08,1, 11.9,1,1, 3.655, 10554.488, 198.754, 52600.907 20/05/23,09:36:58,09,08,1, 11.9,1,1, 3.655, 10554.509, 198.764, 52600.906 20/05/23,09:36:58,10,08,1, 11.9,1,1, 3.655, 10554.537, 198.768, 52600.927 20/05/23,09:36:58,11,08,1, 11.9,1,1, 3.655, 10554.520, 198.750, 52600.871 20/05/23,09:36:58,12,08,1, 11.9,1,1, 3.655, 10554.511, 198.770, 52600.808 20/05/23,09:36:58,13,08,1, 11.9,1,1, 3.655, 10554.515, 198.729, 52600.810 20/05/23,09:36:58,14,08,1, 11.9,1,1, 3.655, 10554.517, 198.764, 52600.782 20/05/23,09:36:58,15,08,1, 11.9,1,1, 3.655, 10554.515, 198.754, 52600.767 20/05/23,09:36:58,16,08,1, 11.9,1,1, 3.655, 10554.476, 198.741, 52600.810 20/05/23,09:36:58,17,08,1, 11.9,1,1, 3.655, 10554.503, 198.758, 52600.835 20/05/23,09:36:58,18,08,1, 11.9,1,1, 3.655, 10554.509, 198.772, 52600.874 20/05/23,09:36:58,19,08,1, 11.9,1,1, 3.655, 10554.504, 198.766, 52600.872 20/05/23,09:36:59,00,08,1, 11.9,1,1, 3.657, 10554.514, 198.748, 52600.909 20/05/23,09:36:59,01,08,1, 11.9,1,1, 3.657, 10554.534, 198.745, 52600.671 20/05/23,09:36:59,02,08,1, 11.9,1,1, 3.657, 10554.497, 198.738, 52600.847 20/05/23,09:36:59,03,08,1, 11.9,1,1, 3.657, 10554.493, 198.760, 52600.878 20/05/23,09:36:59,04,08,1, 11.9,1,1, 3.657, 10554.496, 198.751, 52600.932 20/05/23,09:36:59,05,08,1, 11.9,1,1, 3.657, 10554.523, 198.743, 52600.712 20/05/23,09:36:59,06,08,1, 11.9,1,1, 3.657, 10554.487, 198.741, 52600.758 20/05/23,09:36:59,07,08,1, 11.9,1,1, 3.657, 10554.520, 198.753, 52600.797 20/05/23,09:36:59,08,08,1, 11.9,1,1, 3.657, 10554.504, 198.749, 52600.870 20/05/23,09:36:59,09,08,1, 11.9,1,1, 3.657, 10554.531, 198.760, 52600.883 20/05/23,09:36:59,10,08,1, 11.9,1,1, 3.657, 10554.500, 198.781, 52600.909 20/05/23,09:36:59,11,08,1, 11.9,1,1, 3.657, 10554.511, 198.787, 52600.866 20/05/23,09:36:59,12,08,1, 11.9,1,1, 3.657, 10554.528, 198.788, 52600.850 20/05/23,09:36:59,13,08,1, 11.9,1,1, 3.657, 10554.519, 198.741, 52600.825 20/05/23,09:36:59,14,08,1, 11.9,1,1, 3.657, 10554.513, 198.734, 52600.776 20/05/23,09:36:59,15,08,1, 11.9,1,1, 3.657, 10554.540, 198.746, 52600.786 20/05/23,09:36:59,16,08,1, 11.9,1,1, 3.657, 10554.517, 198.761, 52600.839 20/05/23,09:36:59,17,08,1, 11.9,1,1, 3.657, 10554.519, 198.727, 52600.847 20/05/23,09:36:59,18,08,1, 11.9,1,1, 3.657, 10554.498, 198.745, 52600.873 20/05/23,09:36:59,19,08,1, 11.9,1,1, 3.657, 10554.519, 198.748, 52600.909 20/05/23,09:37:00,00,08,1, 11.9,1,1, 3.655, 10554.481, 198.724, 52600.899 20/05/23,09:37:00,01,08,1, 11.9,1,1, 3.655, 10554.479, 198.775, 52600.897 20/05/23,09:37:00,02,08,1, 11.9,1,1, 3.655, 10554.470, 198.742, 52600.851 20/05/23,09:37:00,03,08,1, 11.9,1,1, 3.655, 10554.511, 198.759, 52600.778 20/05/23,09:37:00,04,08,1, 11.9,1,1, 3.655, 10554.507, 198.733, 52600.785 20/05/23,09:37:00,05,08,1, 11.9,1,1, 3.655, 10554.496, 198.772, 52600.788 20/05/23,09:37:00,06,08,1, 11.9,1,1, 3.655, 10554.497, 198.752, 52600.801 20/05/23,09:37:00,07,08,1, 11.9,1,1, 3.655, 10554.510, 198.744, 52600.821 20/05/23,09:37:00,08,08,1, 11.9,1,1, 3.655, 10554.493, 198.772, 52600.876 20/05/23,09:37:00,09,08,1, 11.9,1,1, 3.655, 10554.501, 198.741, 52600.894 20/05/23,09:37:00,10,08,1, 11.9,1,1, 3.655, 10554.501, 198.762, 52600.889 20/05/23,09:37:00,11,08,1, 11.9,1,1, 3.655, 10554.492, 198.756, 52600.909 20/05/23,09:37:00,12,08,1, 11.9,1,1, 3.655, 10554.494, 198.769, 52600.829 20/05/23,09:37:00,13,08,1, 11.9,1,1, 3.655, 10554.488, 198.750, 52600.808 20/05/23,09:37:00,14,08,1, 11.9,1,1, 3.655, 10554.494, 198.744, 52600.804 20/05/23,09:37:00,15,08,1, 11.9,1,1, 3.655, 10554.490, 198.743, 52600.827 20/05/23,09:37:00,16,08,1, 11.9,1,1, 3.655, 10554.508, 198.745, 52600.861 20/05/23,09:37:00,17,08,1, 11.9,1,1, 3.655, 10554.512, 198.731, 52600.832 20/05/23,09:37:00,18,08,1, 11.9,1,1, 3.655, 10554.500, 198.759, 52600.882 20/05/23,09:37:00,19,08,1, 11.9,1,1, 3.655, 10554.482, 198.724, 52600.899 20/05/23,09:37:01,00,08,1, 11.8,1,1, 3.655, 10554.497, 198.751, 52600.828 20/05/23,09:37:01,01,08,1, 11.8,1,1, 3.655, 10554.482, 198.757, 52600.851 20/05/23,09:37:01,02,08,1, 11.8,1,1, 3.655, 10554.499, 198.737, 52600.754 20/05/23,09:37:01,03,08,1, 11.8,1,1, 3.655, 10554.482, 198.752, 52600.785 20/05/23,09:37:01,04,08,1, 11.8,1,1, 3.655, 10554.493, 198.772, 52600.765 20/05/23,09:37:01,05,08,1, 11.8,1,1, 3.655, 10554.501, 198.760, 52600.802 20/05/23,09:37:01,06,08,1, 11.8,1,1, 3.655, 10554.499, 198.759, 52600.855 20/05/23,09:37:01,07,08,1, 11.8,1,1, 3.655, 10554.497, 198.770, 52600.916 20/05/23,09:37:01,08,08,1, 11.8,1,1, 3.655, 10554.510, 198.773, 52600.895 20/05/23,09:37:01,09,08,1, 11.8,1,1, 3.655, 10554.501, 198.760, 52600.903 20/05/23,09:37:01,10,08,1, 11.8,1,1, 3.655, 10554.484, 198.774, 52600.832 20/05/23,09:37:01,11,08,1, 11.8,1,1, 3.655, 10554.493, 198.767, 52600.789 20/05/23,09:37:01,12,08,1, 11.8,1,1, 3.655, 10554.480, 198.751, 52600.715 20/05/23,09:37:01,13,08,1, 11.8,1,1, 3.655, 10554.471, 198.755, 52600.776 20/05/23,09:37:01,14,08,1, 11.8,1,1, 3.655, 10554.493, 198.725, 52600.780 20/05/23,09:37:01,15,08,1, 11.8,1,1, 3.655, 10554.495, 198.782, 52600.888 20/05/23,09:37:01,16,08,1, 11.8,1,1, 3.655, 10554.506, 198.761, 52600.936 20/05/23,09:37:01,17,08,1, 11.8,1,1, 3.655, 10554.501, 198.762, 52600.934 20/05/23,09:37:01,18,08,1, 11.8,1,1, 3.655, 10554.489, 198.764, 52600.888 20/05/23,09:37:01,19,08,1, 11.8,1,1, 3.655, 10554.497, 198.751, 52600.828 20/05/23,09:37:02,00,08,1, 11.8,1,1, 3.655, 10554.481, 198.762, 52600.802 20/05/23,09:37:02,01,08,1, 11.8,1,1, 3.655, 10554.479, 198.742, 52600.793 20/05/23,09:37:02,02,08,1, 11.8,1,1, 3.655, 10554.491, 198.754, 52600.797 20/05/23,09:37:02,03,08,1, 11.8,1,1, 3.655, 10554.498, 198.747, 52600.806 20/05/23,09:37:02,04,08,1, 11.8,1,1, 3.655, 10554.496, 198.765, 52600.868 20/05/23,09:37:02,05,08,1, 11.8,1,1, 3.655, 10554.482, 198.760, 52600.912 20/05/23,09:37:02,06,08,1, 11.8,1,1, 3.655, 10554.490, 198.789, 52600.877 20/05/23,09:37:02,07,08,1, 11.8,1,1, 3.655, 10554.482, 198.767, 52600.850 20/05/23,09:37:02,08,08,1, 11.8,1,1, 3.655, 10554.472, 198.776, 52600.847 20/05/23,09:37:02,09,08,1, 11.8,1,1, 3.655, 10554.477, 198.778, 52600.816 20/05/23,09:37:02,10,08,1, 11.8,1,1, 3.655, 10554.510, 198.768, 52600.502 20/05/23,09:37:02,11,08,1, 11.8,1,1, 3.655, 10554.464, 198.759, 52600.810 20/05/23,09:37:02,12,08,1, 11.8,1,1, 3.655, 10554.444, 198.782, 52600.937 20/05/23,09:37:02,13,08,1, 11.8,1,1, 3.655, 10554.480, 198.777, 52600.925 20/05/23,09:37:02,14,08,1, 11.8,1,1, 3.655, 10554.454, 198.767, 52600.919 20/05/23,09:37:02,15,08,1, 11.8,1,1, 3.655, 10554.481, 198.788, 52600.979 20/05/23,09:37:02,16,08,1, 11.8,1,1, 3.655, 10554.488, 198.770, 52600.849 20/05/23,09:37:02,17,08,1, 11.8,1,1, 3.655, 10554.484, 198.758, 52600.811 20/05/23,09:37:02,18,08,1, 11.8,1,1, 3.655, 10554.469, 198.762, 52600.732 20/05/23,09:37:02,19,08,1, 11.8,1,1, 3.655, 10554.489, 198.762, 52600.802 20/05/23,09:37:03,00,08,1, 11.8,1,1, 3.652, 10554.481, 198.761, 52600.930 20/05/23,09:37:03,01,08,1, 11.8,1,1, 3.652, 10554.473, 198.764, 52600.823 20/05/23,09:37:03,02,08,1, 11.8,1,1, 3.652, 10554.481, 198.763, 52600.906 20/05/23,09:37:03,03,08,1, 11.8,1,1, 3.652, 10554.495, 198.758, 52600.935 20/05/23,09:37:03,04,08,1, 11.8,1,1, 3.652, 10554.484, 198.782, 52600.924 20/05/23,09:37:03,05,08,1, 11.8,1,1, 3.652, 10554.471, 198.753, 52600.873 20/05/23,09:37:03,06,08,1, 11.8,1,1, 3.652, 10554.478, 198.751, 52600.790 20/05/23,09:37:03,07,08,1, 11.8,1,1, 3.652, 10554.483, 198.747, 52600.795 20/05/23,09:37:03,08,08,1, 11.8,1,1, 3.652, 10554.482, 198.749, 52600.787 20/05/23,09:37:03,09,08,1, 11.8,1,1, 3.652, 10554.482, 198.765, 52600.811 20/05/23,09:37:03,10,08,1, 11.8,1,1, 3.652, 10554.481, 198.758, 52600.873 20/05/23,09:37:03,11,08,1, 11.8,1,1, 3.652, 10554.472, 198.773, 52600.880 20/05/23,09:37:03,12,08,1, 11.8,1,1, 3.652, 10554.444, 198.755, 52600.932 20/05/23,09:37:03,13,08,1, 11.8,1,1, 3.652, 10554.492, 198.754, 52600.892 20/05/23,09:37:03,14,08,1, 11.8,1,1, 3.652, 10554.467, 198.768, 52600.833 20/05/23,09:37:03,15,08,1, 11.8,1,1, 3.652, 10554.458, 198.749, 52600.771 20/05/23,09:37:03,16,08,1, 11.8,1,1, 3.652, 10554.471, 198.759, 52600.771 20/05/23,09:37:03,17,08,1, 11.8,1,1, 3.652, 10554.456, 198.782, 52600.819 20/05/23,09:37:03,18,08,1, 11.8,1,1, 3.652, 10554.511, 198.782, 52600.843 20/05/23,09:37:03,19,08,1, 11.8,1,1, 3.652, 10554.488, 198.761, 52600.930 20/05/23,09:37:04,00,09,1, 11.8,1,1, 3.655, 10554.447, 198.770, 52600.806 20/05/23,09:37:04,01,09,1, 11.8,1,1, 3.655, 10554.467, 198.748, 52600.954 20/05/23,09:37:04,02,09,1, 11.8,1,1, 3.655, 10554.453, 198.752, 52600.884 20/05/23,09:37:04,03,09,1, 11.8,1,1, 3.655, 10554.476, 198.760, 52600.859 20/05/23,09:37:04,04,09,1, 11.8,1,1, 3.655, 10554.480, 198.772, 52600.770 20/05/23,09:37:04,05,09,1, 11.8,1,1, 3.655, 10554.492, 198.781, 52600.723 20/05/23,09:37:04,06,09,1, 11.8,1,1, 3.655, 10554.484, 198.790, 52600.826 20/05/23,09:37:04,07,09,1, 11.8,1,1, 3.655, 10554.452, 198.787, 52600.970 20/05/23,09:37:04,08,09,1, 11.8,1,1, 3.655, 10554.479, 198.786, 52600.958 20/05/23,09:37:04,09,09,1, 11.8,1,1, 3.655, 10554.462, 198.769, 52600.932 20/05/23,09:37:04,10,09,1, 11.8,1,1, 3.655, 10554.465, 198.765, 52600.873 20/05/23,09:37:04,11,09,1, 11.8,1,1, 3.655, 10554.496, 198.771, 52600.831 20/05/23,09:37:04,12,09,1, 11.8,1,1, 3.655, 10554.479, 198.764, 52600.754 20/05/23,09:37:04,13,09,1, 11.8,1,1, 3.655, 10554.463, 198.758, 52600.767 20/05/23,09:37:04,14,09,1, 11.8,1,1, 3.655, 10554.463, 198.754, 52600.793 20/05/23,09:37:04,15,09,1, 11.8,1,1, 3.655, 10554.470, 198.757, 52600.855 20/05/23,09:37:04,16,09,1, 11.8,1,1, 3.655, 10554.482, 198.775, 52600.873 20/05/23,09:37:04,17,09,1, 11.8,1,1, 3.655, 10554.435, 198.779, 52600.910 20/05/23,09:37:04,18,09,1, 11.8,1,1, 3.655, 10554.463, 198.767, 52600.850 20/05/23,09:37:04,19,09,1, 11.8,1,1, 3.655, 10554.449, 198.770, 52600.806 20/05/23,09:37:05,00,08,1, 11.9,1,1, 3.655, 10554.464, 198.798, 52600.818 20/05/23,09:37:05,01,08,1, 11.9,1,1, 3.655, 10554.481, 198.762, 52600.757 20/05/23,09:37:05,02,08,1, 11.9,1,1, 3.655, 10554.496, 198.797, 52600.835 20/05/23,09:37:05,03,08,1, 11.9,1,1, 3.655, 10554.442, 198.795, 52600.878 20/05/23,09:37:05,04,08,1, 11.9,1,1, 3.655, 10554.474, 198.809, 52600.934 20/05/23,09:37:05,05,08,1, 11.9,1,1, 3.655, 10554.463, 198.774, 52600.928 20/05/23,09:37:05,06,08,1, 11.9,1,1, 3.655, 10554.465, 198.779, 52600.887 20/05/23,09:37:05,07,08,1, 11.9,1,1, 3.655, 10554.451, 198.776, 52600.749 20/05/23,09:37:05,08,08,1, 11.9,1,1, 3.655, 10554.475, 198.778, 52600.828 20/05/23,09:37:05,09,08,1, 11.9,1,1, 3.655, 10554.486, 198.790, 52600.754 20/05/23,09:37:05,10,08,1, 11.9,1,1, 3.655, 10554.460, 198.783, 52600.834 20/05/23,09:37:05,11,08,1, 11.9,1,1, 3.655, 10554.459, 198.759, 52600.898 20/05/23,09:37:05,12,08,1, 11.9,1,1, 3.655, 10554.489, 198.779, 52600.874 20/05/23,09:37:05,13,08,1, 11.9,1,1, 3.655, 10554.470, 198.777, 52600.963 20/05/23,09:37:05,14,08,1, 11.9,1,1, 3.655, 10554.468, 198.781, 52600.857 20/05/23,09:37:05,15,08,1, 11.9,1,1, 3.655, 10554.479, 198.774, 52600.819 20/05/23,09:37:05,16,08,1, 11.9,1,1, 3.655, 10554.473, 198.749, 52600.785 20/05/23,09:37:05,17,08,1, 11.9,1,1, 3.655, 10554.481, 198.760, 52600.773 20/05/23,09:37:05,18,08,1, 11.9,1,1, 3.655, 10554.467, 198.790, 52600.828 20/05/23,09:37:05,19,08,1, 11.9,1,1, 3.655, 10554.464, 198.798, 52600.818 20/05/23,09:37:06,00,09,1, 11.9,1,1, 3.654, 10554.472, 198.781, 52600.822 20/05/23,09:37:06,01,09,1, 11.9,1,1, 3.654, 10554.480, 198.791, 52600.917 20/05/23,09:37:06,02,09,1, 11.9,1,1, 3.654, 10554.481, 198.779, 52600.869 20/05/23,09:37:06,03,09,1, 11.9,1,1, 3.654, 10554.485, 198.767, 52600.777 20/05/23,09:37:06,04,09,1, 11.9,1,1, 3.654, 10554.480, 198.762, 52600.732 20/05/23,09:37:06,05,09,1, 11.9,1,1, 3.654, 10554.489, 198.769, 52600.754 20/05/23,09:37:06,06,09,1, 11.9,1,1, 3.654, 10554.480, 198.769, 52600.829 20/05/23,09:37:06,07,09,1, 11.9,1,1, 3.654, 10554.481, 198.767, 52600.906 20/05/23,09:37:06,08,09,1, 11.9,1,1, 3.654, 10554.473, 198.773, 52600.885 20/05/23,09:37:06,09,09,1, 11.9,1,1, 3.654, 10554.485, 198.790, 52600.945 20/05/23,09:37:06,10,09,1, 11.9,1,1, 3.654, 10554.462, 198.793, 52600.912 20/05/23,09:37:06,11,09,1, 11.9,1,1, 3.654, 10554.461, 198.778, 52600.812 20/05/23,09:37:06,12,09,1, 11.9,1,1, 3.654, 10554.467, 198.767, 52600.755 20/05/23,09:37:06,13,09,1, 11.9,1,1, 3.654, 10554.491, 198.770, 52600.807 20/05/23,09:37:06,14,09,1, 11.9,1,1, 3.654, 10554.462, 198.799, 52600.830 20/05/23,09:37:06,15,09,1, 11.9,1,1, 3.654, 10554.484, 198.808, 52600.888 20/05/23,09:37:06,16,09,1, 11.9,1,1, 3.654, 10554.462, 198.785, 52600.921 20/05/23,09:37:06,17,09,1, 11.9,1,1, 3.654, 10554.458, 198.798, 52600.981 20/05/23,09:37:06,18,09,1, 11.9,1,1, 3.654, 10554.481, 198.786, 52600.909 20/05/23,09:37:06,19,09,1, 11.9,1,1, 3.654, 10554.473, 198.781, 52600.822 20/05/23,09:37:07,00,09,1, 11.9,1,1, 3.657, 10554.481, 198.800, 52600.912 20/05/23,09:37:07,01,09,1, 11.9,1,1, 3.657, 10554.477, 198.769, 52600.738 20/05/23,09:37:07,02,09,1, 11.9,1,1, 3.657, 10554.450, 198.784, 52600.866 20/05/23,09:37:07,03,09,1, 11.9,1,1, 3.657, 10554.465, 198.782, 52600.915 20/05/23,09:37:07,04,09,1, 11.9,1,1, 3.657, 10554.489, 198.785, 52600.934 20/05/23,09:37:07,05,09,1, 11.9,1,1, 3.657, 10554.455, 198.779, 52600.966 20/05/23,09:37:07,06,09,1, 11.9,1,1, 3.657, 10554.459, 198.761, 52600.890 20/05/23,09:37:07,07,09,1, 11.9,1,1, 3.657, 10554.444, 198.786, 52600.915 20/05/23,09:37:07,08,09,1, 11.9,1,1, 3.657, 10554.481, 198.746, 52600.779 20/05/23,09:37:07,09,09,1, 11.9,1,1, 3.657, 10554.482, 198.790, 52600.789 20/05/23,09:37:07,10,09,1, 11.9,1,1, 3.657, 10554.455, 198.773, 52600.816 20/05/23,09:37:07,11,09,1, 11.9,1,1, 3.657, 10554.492, 198.774, 52600.897 20/05/23,09:37:07,12,09,1, 11.9,1,1, 3.657, 10554.486, 198.781, 52600.912 20/05/23,09:37:07,13,09,1, 11.9,1,1, 3.657, 10554.474, 198.784, 52600.935 20/05/23,09:37:07,14,09,1, 11.9,1,1, 3.657, 10554.463, 198.792, 52600.925 20/05/23,09:37:07,15,09,1, 11.9,1,1, 3.657, 10554.488, 198.804, 52600.845 20/05/23,09:37:07,16,09,1, 11.9,1,1, 3.657, 10554.440, 198.800, 52600.793 20/05/23,09:37:07,17,09,1, 11.9,1,1, 3.657, 10554.486, 198.781, 52600.848 20/05/23,09:37:07,18,09,1, 11.9,1,1, 3.657, 10554.471, 198.808, 52600.806 20/05/23,09:37:07,19,09,1, 11.9,1,1, 3.657, 10554.481, 198.800, 52600.912 20/05/23,09:37:08,00,09,1, 11.9,1,1, 3.654, 10554.430, 198.800, 52600.910 20/05/23,09:37:08,01,09,1, 11.9,1,1, 3.654, 10554.479, 198.808, 52600.915 20/05/23,09:37:08,02,09,1, 11.9,1,1, 3.654, 10554.469, 198.784, 52600.720 20/05/23,09:37:08,03,09,1, 11.9,1,1, 3.654, 10554.436, 198.801, 52600.905 20/05/23,09:37:08,04,09,1, 11.9,1,1, 3.654, 10554.466, 198.763, 52600.815 20/05/23,09:37:08,05,09,1, 11.9,1,1, 3.654, 10554.477, 198.799, 52600.800 20/05/23,09:37:08,06,09,1, 11.9,1,1, 3.654, 10554.464, 198.786, 52600.836 20/05/23,09:37:08,07,09,1, 11.9,1,1, 3.654, 10554.457, 198.776, 52600.880 20/05/23,09:37:08,08,09,1, 11.9,1,1, 3.654, 10554.466, 198.798, 52600.973 20/05/23,09:37:08,09,09,1, 11.9,1,1, 3.654, 10554.450, 198.792, 52600.930 20/05/23,09:37:08,10,09,1, 11.9,1,1, 3.654, 10554.448, 198.786, 52600.903 20/05/23,09:37:08,11,09,1, 11.9,1,1, 3.654, 10554.441, 198.782, 52600.863 20/05/23,09:37:08,12,09,1, 11.9,1,1, 3.654, 10554.447, 198.768, 52600.821 20/05/23,09:37:08,13,09,1, 11.9,1,1, 3.654, 10554.470, 198.773, 52600.786 20/05/23,09:37:08,14,09,1, 11.9,1,1, 3.654, 10554.459, 198.766, 52600.803 20/05/23,09:37:08,15,09,1, 11.9,1,1, 3.654, 10554.451, 198.792, 52600.870 20/05/23,09:37:08,16,09,1, 11.9,1,1, 3.654, 10554.444, 198.797, 52600.956 20/05/23,09:37:08,17,09,1, 11.9,1,1, 3.654, 10554.469, 198.805, 52601.006 20/05/23,09:37:08,18,09,1, 11.9,1,1, 3.654, 10554.426, 198.798, 52600.983 20/05/23,09:37:08,19,09,1, 11.9,1,1, 3.654, 10554.434, 198.800, 52600.910 20/05/23,09:37:09,00,08,1, 11.9,1,1, 3.656, 10554.447, 198.812, 52600.829 20/05/23,09:37:09,01,08,1, 11.9,1,1, 3.656, 10554.457, 198.783, 52600.761 20/05/23,09:37:09,02,08,1, 11.9,1,1, 3.656, 10554.456, 198.785, 52600.815 20/05/23,09:37:09,03,08,1, 11.9,1,1, 3.656, 10554.455, 198.773, 52600.905 20/05/23,09:37:09,04,08,1, 11.9,1,1, 3.656, 10554.449, 198.792, 52600.951 20/05/23,09:37:09,05,08,1, 11.9,1,1, 3.656, 10554.466, 198.798, 52601.024 20/05/23,09:37:09,06,08,1, 11.9,1,1, 3.656, 10554.439, 198.816, 52601.026 20/05/23,09:37:09,07,08,1, 11.9,1,1, 3.656, 10554.454, 198.785, 52600.958 20/05/23,09:37:09,08,08,1, 11.9,1,1, 3.656, 10554.444, 198.802, 52600.837 20/05/23,09:37:09,09,08,1, 11.9,1,1, 3.656, 10554.440, 198.786, 52600.814 20/05/23,09:37:09,10,08,1, 11.9,1,1, 3.656, 10554.446, 198.782, 52600.822 20/05/23,09:37:09,11,08,1, 11.9,1,1, 3.656, 10554.430, 198.788, 52600.882 20/05/23,09:37:09,12,08,1, 11.9,1,1, 3.656, 10554.422, 198.801, 52600.948 20/05/23,09:37:09,13,08,1, 11.9,1,1, 3.656, 10554.448, 198.806, 52600.976 20/05/23,09:37:09,14,08,1, 11.9,1,1, 3.656, 10554.446, 198.781, 52600.992 20/05/23,09:37:09,15,08,1, 11.9,1,1, 3.656, 10554.457, 198.793, 52600.935 20/05/23,09:37:09,16,08,1, 11.9,1,1, 3.656, 10554.456, 198.780, 52600.867 20/05/23,09:37:09,17,08,1, 11.9,1,1, 3.656, 10554.476, 198.766, 52600.678 20/05/23,09:37:09,18,08,1, 11.9,1,1, 3.656, 10554.464, 198.787, 52600.772 20/05/23,09:37:09,19,08,1, 11.9,1,1, 3.656, 10554.453, 198.812, 52600.829 20/05/23,09:37:10,00,08,1, 12.0,1,1, 3.656, 10554.430, 198.820, 52600.987 20/05/23,09:37:10,01,08,1, 12.0,1,1, 3.656, 10554.446, 198.838, 52600.982 20/05/23,09:37:10,02,08,1, 12.0,1,1, 3.656, 10554.466, 198.818, 52600.945 20/05/23,09:37:10,03,08,1, 12.0,1,1, 3.656, 10554.424, 198.826, 52600.953 20/05/23,09:37:10,04,08,1, 12.0,1,1, 3.656, 10554.436, 198.820, 52600.911 20/05/23,09:37:10,05,08,1, 12.0,1,1, 3.656, 10554.437, 198.781, 52600.830 20/05/23,09:37:10,06,08,1, 12.0,1,1, 3.656, 10554.465, 198.807, 52600.824 20/05/23,09:37:10,07,08,1, 12.0,1,1, 3.656, 10554.460, 198.797, 52600.841 20/05/23,09:37:10,08,08,1, 12.0,1,1, 3.656, 10554.430, 198.792, 52600.902 20/05/23,09:37:10,09,08,1, 12.0,1,1, 3.656, 10554.442, 198.814, 52600.941 20/05/23,09:37:10,10,08,1, 12.0,1,1, 3.656, 10554.449, 198.812, 52600.990 20/05/23,09:37:10,11,08,1, 12.0,1,1, 3.656, 10554.435, 198.811, 52600.935 20/05/23,09:37:10,12,08,1, 12.0,1,1, 3.656, 10554.434, 198.789, 52600.895 20/05/23,09:37:10,13,08,1, 12.0,1,1, 3.656, 10554.480, 198.828, 52600.867 20/05/23,09:37:10,14,08,1, 12.0,1,1, 3.656, 10554.448, 198.808, 52600.826 20/05/23,09:37:10,15,08,1, 12.0,1,1, 3.656, 10554.435, 198.814, 52600.809 20/05/23,09:37:10,16,08,1, 12.0,1,1, 3.656, 10554.449, 198.808, 52600.849 20/05/23,09:37:10,17,08,1, 12.0,1,1, 3.656, 10554.470, 198.801, 52600.892 20/05/23,09:37:10,18,08,1, 12.0,1,1, 3.656, 10554.439, 198.846, 52600.977 20/05/23,09:37:10,19,08,1, 12.0,1,1, 3.656, 10554.436, 198.820, 52600.987 20/05/23,09:37:11,00,08,1, 11.8,1,1, 3.654, 10554.439, 198.857, 52600.799 20/05/23,09:37:11,01,08,1, 11.8,1,1, 3.654, 10554.419, 198.802, 52600.883 20/05/23,09:37:11,02,08,1, 11.8,1,1, 3.654, 10554.391, 198.819, 52600.848 20/05/23,09:37:11,03,08,1, 11.8,1,1, 3.654, 10554.431, 198.825, 52600.849 20/05/23,09:37:11,04,08,1, 11.8,1,1, 3.654, 10554.433, 198.827, 52600.846 20/05/23,09:37:11,05,08,1, 11.8,1,1, 3.654, 10554.417, 198.831, 52600.881 20/05/23,09:37:11,06,08,1, 11.8,1,1, 3.654, 10554.416, 198.826, 52600.940 20/05/23,09:37:11,07,08,1, 11.8,1,1, 3.654, 10554.434, 198.833, 52600.963 20/05/23,09:37:11,08,08,1, 11.8,1,1, 3.654, 10554.414, 198.856, 52600.941 20/05/23,09:37:11,09,08,1, 11.8,1,1, 3.654, 10554.414, 198.840, 52600.936 20/05/23,09:37:11,10,08,1, 11.8,1,1, 3.654, 10554.435, 198.825, 52600.850 20/05/23,09:37:11,11,08,1, 11.8,1,1, 3.654, 10554.416, 198.791, 52600.814 20/05/23,09:37:11,12,08,1, 11.8,1,1, 3.654, 10554.437, 198.823, 52600.830 20/05/23,09:37:11,13,08,1, 11.8,1,1, 3.654, 10554.416, 198.815, 52600.866 20/05/23,09:37:11,14,08,1, 11.8,1,1, 3.654, 10554.393, 198.798, 52600.946 20/05/23,09:37:11,15,08,1, 11.8,1,1, 3.654, 10554.432, 198.831, 52600.993 20/05/23,09:37:11,16,08,1, 11.8,1,1, 3.654, 10554.420, 198.829, 52600.997 20/05/23,09:37:11,17,08,1, 11.8,1,1, 3.654, 10554.417, 198.850, 52600.963 20/05/23,09:37:11,18,08,1, 11.8,1,1, 3.654, 10554.418, 198.832, 52600.857 20/05/23,09:37:11,19,08,1, 11.8,1,1, 3.654, 10554.447, 198.857, 52600.799 20/05/23,09:37:12,00,08,1, 11.9,1,1, 3.659, 10554.380, 198.850, 52600.885 20/05/23,09:37:12,01,08,1, 11.9,1,1, 3.659, 10554.410, 198.853, 52600.866 20/05/23,09:37:12,02,08,1, 11.9,1,1, 3.659, 10554.428, 198.848, 52600.908 20/05/23,09:37:12,03,08,1, 11.9,1,1, 3.659, 10554.401, 198.858, 52600.927 20/05/23,09:37:12,04,08,1, 11.9,1,1, 3.659, 10554.398, 198.877, 52600.969 20/05/23,09:37:12,05,08,1, 11.9,1,1, 3.659, 10554.425, 198.849, 52600.949 20/05/23,09:37:12,06,08,1, 11.9,1,1, 3.659, 10554.391, 198.856, 52600.934 20/05/23,09:37:12,07,08,1, 11.9,1,1, 3.659, 10554.389, 198.856, 52600.918 20/05/23,09:37:12,08,08,1, 11.9,1,1, 3.659, 10554.403, 198.846, 52600.823 20/05/23,09:37:12,09,08,1, 11.9,1,1, 3.659, 10554.422, 198.856, 52600.869 20/05/23,09:37:12,10,08,1, 11.9,1,1, 3.659, 10554.432, 198.862, 52600.849 20/05/23,09:37:12,11,08,1, 11.9,1,1, 3.659, 10554.401, 198.855, 52600.915 20/05/23,09:37:12,12,08,1, 11.9,1,1, 3.659, 10554.410, 198.864, 52600.953 20/05/23,09:37:12,13,08,1, 11.9,1,1, 3.659, 10554.421, 198.904, 52600.976 20/05/23,09:37:12,14,08,1, 11.9,1,1, 3.659, 10554.406, 198.870, 52600.957 20/05/23,09:37:12,15,08,1, 11.9,1,1, 3.659, 10554.416, 198.880, 52600.888 20/05/23,09:37:12,16,08,1, 11.9,1,1, 3.659, 10554.416, 198.869, 52600.858 20/05/23,09:37:12,17,08,1, 11.9,1,1, 3.659, 10554.383, 198.878, 52600.806 20/05/23,09:37:12,18,08,1, 11.9,1,1, 3.659, 10554.402, 198.849, 52600.817 20/05/23,09:37:12,19,08,1, 11.9,1,1, 3.659, 10554.385, 198.850, 52600.885 20/05/23,09:37:13,00,08,1, 11.9,1,1, 3.655, 10554.380, 198.912, 52601.006 20/05/23,09:37:13,01,08,1, 11.9,1,1, 3.655, 10554.402, 198.875, 52601.013 20/05/23,09:37:13,02,08,1, 11.9,1,1, 3.655, 10554.389, 198.893, 52600.942 20/05/23,09:37:13,03,08,1, 11.9,1,1, 3.655, 10554.388, 198.856, 52600.906 20/05/23,09:37:13,04,08,1, 11.9,1,1, 3.655, 10554.407, 198.862, 52600.851 20/05/23,09:37:13,05,08,1, 11.9,1,1, 3.655, 10554.391, 198.876, 52600.845 20/05/23,09:37:13,06,08,1, 11.9,1,1, 3.655, 10554.387, 198.862, 52600.825 20/05/23,09:37:13,07,08,1, 11.9,1,1, 3.655, 10554.392, 198.880, 52600.902 20/05/23,09:37:13,08,08,1, 11.9,1,1, 3.655, 10554.380, 198.887, 52600.922 20/05/23,09:37:13,09,08,1, 11.9,1,1, 3.655, 10554.391, 198.888, 52601.017 20/05/23,09:37:13,10,08,1, 11.9,1,1, 3.655, 10554.394, 198.878, 52600.988 20/05/23,09:37:13,11,08,1, 11.9,1,1, 3.655, 10554.380, 198.885, 52600.948 20/05/23,09:37:13,12,08,1, 11.9,1,1, 3.655, 10554.370, 198.855, 52600.886 20/05/23,09:37:13,13,08,1, 11.9,1,1, 3.655, 10554.394, 198.871, 52600.863 20/05/23,09:37:13,14,08,1, 11.9,1,1, 3.655, 10554.401, 198.890, 52600.877 20/05/23,09:37:13,15,08,1, 11.9,1,1, 3.655, 10554.383, 198.880, 52600.876 20/05/23,09:37:13,16,08,1, 11.9,1,1, 3.655, 10554.405, 198.897, 52600.946 20/05/23,09:37:13,17,08,1, 11.9,1,1, 3.655, 10554.390, 198.904, 52601.005 20/05/23,09:37:13,18,08,1, 11.9,1,1, 3.655, 10554.377, 198.898, 52601.006 20/05/23,09:37:13,19,08,1, 11.9,1,1, 3.655, 10554.384, 198.912, 52601.006 20/05/23,09:37:14,00,08,1, 11.8,1,1, 3.657, 10554.364, 198.883, 52600.763 20/05/23,09:37:14,01,08,1, 11.8,1,1, 3.657, 10554.394, 198.910, 52600.835 20/05/23,09:37:14,02,08,1, 11.8,1,1, 3.657, 10554.396, 198.890, 52600.799 20/05/23,09:37:14,03,08,1, 11.8,1,1, 3.657, 10554.385, 198.888, 52600.797 20/05/23,09:37:14,04,08,1, 11.8,1,1, 3.657, 10554.406, 198.875, 52600.807 20/05/23,09:37:14,05,08,1, 11.8,1,1, 3.657, 10554.383, 198.898, 52600.877 20/05/23,09:37:14,06,08,1, 11.8,1,1, 3.657, 10554.366, 198.904, 52600.919 20/05/23,09:37:14,07,08,1, 11.8,1,1, 3.657, 10554.364, 198.914, 52600.962 20/05/23,09:37:14,08,08,1, 11.8,1,1, 3.657, 10554.367, 198.908, 52600.926 20/05/23,09:37:14,09,08,1, 11.8,1,1, 3.657, 10554.379, 198.898, 52600.868 20/05/23,09:37:14,10,08,1, 11.8,1,1, 3.657, 10554.374, 198.904, 52600.799 20/05/23,09:37:14,11,08,1, 11.8,1,1, 3.657, 10554.374, 198.878, 52600.805 20/05/23,09:37:14,12,08,1, 11.8,1,1, 3.657, 10554.355, 198.900, 52600.775 20/05/23,09:37:14,13,08,1, 11.8,1,1, 3.657, 10554.370, 198.892, 52600.887 20/05/23,09:37:14,14,08,1, 11.8,1,1, 3.657, 10554.352, 198.888, 52600.919 20/05/23,09:37:14,15,08,1, 11.8,1,1, 3.657, 10554.349, 198.888, 52600.941 20/05/23,09:37:14,16,08,1, 11.8,1,1, 3.657, 10554.371, 198.888, 52600.923 20/05/23,09:37:14,17,08,1, 11.8,1,1, 3.657, 10554.367, 198.904, 52600.884 20/05/23,09:37:14,18,08,1, 11.8,1,1, 3.657, 10554.386, 198.895, 52600.830 20/05/23,09:37:14,19,08,1, 11.8,1,1, 3.657, 10554.366, 198.883, 52600.763 20/05/23,09:37:15,00,08,1, 11.8,1,1, 3.655, 10554.339, 198.938, 52600.921 20/05/23,09:37:15,01,08,1, 11.8,1,1, 3.655, 10554.361, 198.903, 52600.851 20/05/23,09:37:15,02,08,1, 11.8,1,1, 3.655, 10554.350, 198.919, 52600.914 20/05/23,09:37:15,03,08,1, 11.8,1,1, 3.655, 10554.341, 198.923, 52600.967 20/05/23,09:37:15,04,08,1, 11.8,1,1, 3.655, 10554.344, 198.903, 52600.975 20/05/23,09:37:15,05,08,1, 11.8,1,1, 3.655, 10554.370, 198.911, 52600.911 20/05/23,09:37:15,06,08,1, 11.8,1,1, 3.655, 10554.371, 198.906, 52600.827 20/05/23,09:37:15,07,08,1, 11.8,1,1, 3.655, 10554.355, 198.919, 52600.828 20/05/23,09:37:15,08,08,1, 11.8,1,1, 3.655, 10554.379, 198.910, 52600.807 20/05/23,09:37:15,09,08,1, 11.8,1,1, 3.655, 10554.374, 198.920, 52600.846 20/05/23,09:37:15,10,08,1, 11.8,1,1, 3.655, 10554.375, 198.925, 52600.912 20/05/23,09:37:15,11,08,1, 11.8,1,1, 3.655, 10554.363, 198.944, 52601.001 20/05/23,09:37:15,12,08,1, 11.8,1,1, 3.655, 10554.342, 198.919, 52600.990 20/05/23,09:37:15,13,08,1, 11.8,1,1, 3.655, 10554.350, 198.943, 52600.950 20/05/23,09:37:15,14,08,1, 11.8,1,1, 3.655, 10554.347, 198.900, 52600.874 20/05/23,09:37:15,15,08,1, 11.8,1,1, 3.655, 10554.359, 198.916, 52600.877 20/05/23,09:37:15,16,08,1, 11.8,1,1, 3.655, 10554.339, 198.912, 52600.800 20/05/23,09:37:15,17,08,1, 11.8,1,1, 3.655, 10554.343, 198.888, 52600.834 20/05/23,09:37:15,18,08,1, 11.8,1,1, 3.655, 10554.363, 198.949, 52600.929 20/05/23,09:37:15,19,08,1, 11.8,1,1, 3.655, 10554.345, 198.938, 52600.921 20/05/23,09:37:16,00,08,1, 11.9,1,1, 3.656, 10554.339, 198.934, 52600.895 20/05/23,09:37:16,01,08,1, 11.9,1,1, 3.656, 10554.317, 198.941, 52601.013 20/05/23,09:37:16,02,08,1, 11.9,1,1, 3.656, 10554.360, 198.947, 52600.928 20/05/23,09:37:16,03,08,1, 11.9,1,1, 3.656, 10554.335, 198.930, 52600.891 20/05/23,09:37:16,04,08,1, 11.9,1,1, 3.656, 10554.360, 198.916, 52600.850 20/05/23,09:37:16,05,08,1, 11.9,1,1, 3.656, 10554.354, 198.946, 52600.833 20/05/23,09:37:16,06,08,1, 11.9,1,1, 3.656, 10554.341, 198.956, 52600.878 20/05/23,09:37:16,07,08,1, 11.9,1,1, 3.656, 10554.350, 198.933, 52600.940 20/05/23,09:37:16,08,08,1, 11.9,1,1, 3.656, 10554.349, 198.927, 52601.020 20/05/23,09:37:16,09,08,1, 11.9,1,1, 3.656, 10554.343, 198.961, 52600.980 20/05/23,09:37:16,10,08,1, 11.9,1,1, 3.656, 10554.340, 198.914, 52600.905 20/05/23,09:37:16,11,08,1, 11.9,1,1, 3.656, 10554.333, 198.937, 52600.896 20/05/23,09:37:16,12,08,1, 11.9,1,1, 3.656, 10554.325, 198.919, 52600.837 20/05/23,09:37:16,13,08,1, 11.9,1,1, 3.656, 10554.355, 198.955, 52600.831 20/05/23,09:37:16,14,08,1, 11.9,1,1, 3.656, 10554.311, 198.930, 52600.866 20/05/23,09:37:16,15,08,1, 11.9,1,1, 3.656, 10554.348, 198.962, 52600.979 20/05/23,09:37:16,16,08,1, 11.9,1,1, 3.656, 10554.333, 198.921, 52600.999 20/05/23,09:37:16,17,08,1, 11.9,1,1, 3.656, 10554.339, 198.963, 52601.003 20/05/23,09:37:16,18,08,1, 11.9,1,1, 3.656, 10554.335, 198.962, 52600.992 20/05/23,09:37:16,19,08,1, 11.9,1,1, 3.656, 10554.340, 198.934, 52600.895 20/05/23,09:37:17,00,08,1, 11.9,1,1, 3.658, 10554.314, 198.957, 52600.889 20/05/23,09:37:17,01,08,1, 11.9,1,1, 3.658, 10554.332, 198.948, 52600.810 20/05/23,09:37:17,02,08,1, 11.9,1,1, 3.658, 10554.351, 198.942, 52600.835 20/05/23,09:37:17,03,08,1, 11.9,1,1, 3.658, 10554.304, 198.948, 52600.956 20/05/23,09:37:17,04,08,1, 11.9,1,1, 3.658, 10554.364, 198.953, 52600.924 20/05/23,09:37:17,05,08,1, 11.9,1,1, 3.658, 10554.332, 198.949, 52600.977 20/05/23,09:37:17,06,08,1, 11.9,1,1, 3.658, 10554.333, 198.950, 52600.998 20/05/23,09:37:17,07,08,1, 11.9,1,1, 3.658, 10554.316, 198.968, 52600.964 20/05/23,09:37:17,08,08,1, 11.9,1,1, 3.658, 10554.333, 198.955, 52600.867 20/05/23,09:37:17,09,08,1, 11.9,1,1, 3.658, 10554.316, 198.948, 52600.795 20/05/23,09:37:17,10,08,1, 11.9,1,1, 3.658, 10554.311, 198.943, 52600.841 20/05/23,09:37:17,11,08,1, 11.9,1,1, 3.658, 10554.329, 198.943, 52600.861 20/05/23,09:37:17,12,08,1, 11.9,1,1, 3.658, 10554.312, 198.953, 52600.904 20/05/23,09:37:17,13,08,1, 11.9,1,1, 3.658, 10554.300, 198.981, 52600.935 20/05/23,09:37:17,14,08,1, 11.9,1,1, 3.658, 10554.327, 198.974, 52601.033 20/05/23,09:37:17,15,08,1, 11.9,1,1, 3.658, 10554.303, 198.944, 52600.989 20/05/23,09:37:17,16,08,1, 11.9,1,1, 3.658, 10554.273, 198.964, 52600.950 20/05/23,09:37:17,17,08,1, 11.9,1,1, 3.658, 10554.326, 198.957, 52600.904 20/05/23,09:37:17,18,08,1, 11.9,1,1, 3.658, 10554.324, 198.945, 52600.847 20/05/23,09:37:17,19,08,1, 11.9,1,1, 3.658, 10554.314, 198.957, 52600.889 20/05/23,09:37:18,00,08,1, 11.9,1,1, 3.656, 10554.289, 198.979, 52600.949 20/05/23,09:37:18,01,08,1, 11.9,1,1, 3.656, 10554.318, 198.967, 52600.940 20/05/23,09:37:18,02,08,1, 11.9,1,1, 3.656, 10554.300, 198.977, 52601.019 20/05/23,09:37:18,03,08,1, 11.9,1,1, 3.656, 10554.302, 198.973, 52601.079 20/05/23,09:37:18,04,08,1, 11.9,1,1, 3.656, 10554.297, 198.982, 52601.048 20/05/23,09:37:18,05,08,1, 11.9,1,1, 3.656, 10554.295, 198.961, 52600.937 20/05/23,09:37:18,06,08,1, 11.9,1,1, 3.656, 10554.331, 198.969, 52600.880 20/05/23,09:37:18,07,08,1, 11.9,1,1, 3.656, 10554.315, 198.982, 52600.838 20/05/23,09:37:18,08,08,1, 11.9,1,1, 3.656, 10554.288, 198.990, 52600.932 20/05/23,09:37:18,09,08,1, 11.9,1,1, 3.656, 10554.313, 198.975, 52600.941 20/05/23,09:37:18,10,08,1, 11.9,1,1, 3.656, 10554.296, 198.991, 52600.970 20/05/23,09:37:18,11,08,1, 11.9,1,1, 3.656, 10554.314, 198.993, 52601.018 20/05/23,09:37:18,12,08,1, 11.9,1,1, 3.656, 10554.278, 198.982, 52601.001 20/05/23,09:37:18,13,08,1, 11.9,1,1, 3.656, 10554.305, 198.980, 52600.956 20/05/23,09:37:18,14,08,1, 11.9,1,1, 3.656, 10554.324, 198.942, 52600.894 20/05/23,09:37:18,15,08,1, 11.9,1,1, 3.656, 10554.278, 198.976, 52600.845 20/05/23,09:37:18,16,08,1, 11.9,1,1, 3.656, 10554.315, 198.972, 52600.809 20/05/23,09:37:18,17,08,1, 11.9,1,1, 3.656, 10554.302, 198.979, 52600.843 20/05/23,09:37:18,18,08,1, 11.9,1,1, 3.656, 10554.323, 198.972, 52600.927 20/05/23,09:37:18,19,08,1, 11.9,1,1, 3.656, 10554.290, 198.979, 52600.949 20/05/23,09:37:19,00,08,1, 11.8,1,1, 3.654, 10554.280, 198.988, 52600.828 20/05/23,09:37:19,01,08,1, 11.8,1,1, 3.654, 10554.294, 198.990, 52601.046 20/05/23,09:37:19,02,08,1, 11.8,1,1, 3.654, 10554.289, 198.997, 52600.959 20/05/23,09:37:19,03,08,1, 11.8,1,1, 3.654, 10554.294, 198.982, 52600.888 20/05/23,09:37:19,04,08,1, 11.8,1,1, 3.654, 10554.277, 198.972, 52600.868 20/05/23,09:37:19,05,08,1, 11.8,1,1, 3.654, 10554.303, 198.988, 52600.826 20/05/23,09:37:19,06,08,1, 11.8,1,1, 3.654, 10554.284, 198.962, 52600.843 20/05/23,09:37:19,07,08,1, 11.8,1,1, 3.654, 10554.270, 198.981, 52600.960 20/05/23,09:37:19,08,08,1, 11.8,1,1, 3.654, 10554.298, 198.979, 52600.940 20/05/23,09:37:19,09,08,1, 11.8,1,1, 3.654, 10554.299, 198.977, 52600.949 20/05/23,09:37:19,10,08,1, 11.8,1,1, 3.654, 10554.281, 199.013, 52600.999 20/05/23,09:37:19,11,08,1, 11.8,1,1, 3.654, 10554.276, 198.992, 52600.904 20/05/23,09:37:19,12,08,1, 11.8,1,1, 3.654, 10554.276, 198.995, 52600.872 20/05/23,09:37:19,13,08,1, 11.8,1,1, 3.654, 10554.263, 198.997, 52600.842 20/05/23,09:37:19,14,08,1, 11.8,1,1, 3.654, 10554.295, 198.987, 52600.851 20/05/23,09:37:19,15,08,1, 11.8,1,1, 3.654, 10554.275, 198.997, 52600.874 20/05/23,09:37:19,16,08,1, 11.8,1,1, 3.654, 10554.285, 199.003, 52600.935 20/05/23,09:37:19,17,08,1, 11.8,1,1, 3.654, 10554.293, 199.008, 52600.961 20/05/23,09:37:19,18,08,1, 11.8,1,1, 3.654, 10554.250, 198.997, 52600.981 20/05/23,09:37:19,19,08,1, 11.8,1,1, 3.654, 10554.288, 198.988, 52600.828 20/05/23,09:37:20,00,08,1, 11.9,1,1, 3.658, 10554.239, 199.029, 52600.873 20/05/23,09:37:20,01,08,1, 11.9,1,1, 3.658, 10554.293, 198.978, 52600.823 20/05/23,09:37:20,02,08,1, 11.9,1,1, 3.658, 10554.289, 198.995, 52600.821 20/05/23,09:37:20,03,08,1, 11.9,1,1, 3.658, 10554.259, 199.010, 52600.826 20/05/23,09:37:20,04,08,1, 11.9,1,1, 3.658, 10554.261, 199.033, 52600.878 20/05/23,09:37:20,05,08,1, 11.9,1,1, 3.658, 10554.282, 199.020, 52600.949 20/05/23,09:37:20,06,08,1, 11.9,1,1, 3.658, 10554.266, 199.006, 52601.048 20/05/23,09:37:20,07,08,1, 11.9,1,1, 3.658, 10554.254, 198.998, 52601.027 20/05/23,09:37:20,08,08,1, 11.9,1,1, 3.658, 10554.268, 199.004, 52600.974 20/05/23,09:37:20,09,08,1, 11.9,1,1, 3.658, 10554.291, 198.993, 52600.895 20/05/23,09:37:20,10,08,1, 11.9,1,1, 3.658, 10554.286, 199.001, 52600.868 20/05/23,09:37:20,11,08,1, 11.9,1,1, 3.658, 10554.284, 199.014, 52600.848 20/05/23,09:37:20,12,08,1, 11.9,1,1, 3.658, 10554.278, 198.996, 52600.861 20/05/23,09:37:20,13,08,1, 11.9,1,1, 3.658, 10554.259, 199.012, 52600.938 20/05/23,09:37:20,14,08,1, 11.9,1,1, 3.658, 10554.265, 199.030, 52600.981 20/05/23,09:37:20,15,08,1, 11.9,1,1, 3.658, 10554.276, 199.025, 52601.016 20/05/23,09:37:20,16,08,1, 11.9,1,1, 3.658, 10554.251, 199.036, 52601.007 20/05/23,09:37:20,17,08,1, 11.9,1,1, 3.658, 10554.269, 199.012, 52600.992 20/05/23,09:37:20,18,08,1, 11.9,1,1, 3.658, 10554.287, 199.022, 52600.947 20/05/23,09:37:20,19,08,1, 11.9,1,1, 3.658, 10554.243, 199.029, 52600.873 20/05/23,09:37:21,00,08,1, 11.9,1,1, 3.658, 10554.230, 199.039, 52600.927 20/05/23,09:37:21,01,08,1, 11.9,1,1, 3.658, 10554.277, 198.997, 52600.904 20/05/23,09:37:21,02,08,1, 11.9,1,1, 3.658, 10554.248, 199.029, 52600.965 20/05/23,09:37:21,03,08,1, 11.9,1,1, 3.658, 10554.250, 199.026, 52601.026 20/05/23,09:37:21,04,08,1, 11.9,1,1, 3.658, 10554.266, 199.018, 52601.057 20/05/23,09:37:21,05,08,1, 11.9,1,1, 3.658, 10554.224, 199.011, 52601.042 20/05/23,09:37:21,06,08,1, 11.9,1,1, 3.658, 10554.227, 199.015, 52600.988 20/05/23,09:37:21,07,08,1, 11.9,1,1, 3.658, 10554.239, 199.003, 52600.914 20/05/23,09:37:21,08,08,1, 11.9,1,1, 3.658, 10554.235, 199.009, 52600.902 20/05/23,09:37:21,09,08,1, 11.9,1,1, 3.658, 10554.222, 199.003, 52600.898 20/05/23,09:37:21,10,08,1, 11.9,1,1, 3.658, 10554.259, 199.016, 52600.930 20/05/23,09:37:21,11,08,1, 11.9,1,1, 3.658, 10554.241, 199.041, 52600.950 20/05/23,09:37:21,12,08,1, 11.9,1,1, 3.658, 10554.237, 199.006, 52601.033 20/05/23,09:37:21,13,08,1, 11.9,1,1, 3.658, 10554.226, 199.027, 52601.093 20/05/23,09:37:21,14,08,1, 11.9,1,1, 3.658, 10554.224, 198.986, 52601.003 20/05/23,09:37:21,15,08,1, 11.9,1,1, 3.658, 10554.226, 198.992, 52600.929 20/05/23,09:37:21,16,08,1, 11.9,1,1, 3.658, 10554.230, 199.006, 52600.901 20/05/23,09:37:21,17,08,1, 11.9,1,1, 3.658, 10554.255, 199.026, 52600.880 20/05/23,09:37:21,18,08,1, 11.9,1,1, 3.658, 10554.237, 199.029, 52600.892 20/05/23,09:37:21,19,08,1, 11.9,1,1, 3.658, 10554.237, 199.039, 52600.927 20/05/23,09:37:22,00,08,1, 11.9,1,1, 3.656, 10554.197, 199.055, 52601.056 20/05/23,09:37:22,01,08,1, 11.9,1,1, 3.656, 10554.229, 199.019, 52601.051 20/05/23,09:37:22,02,08,1, 11.9,1,1, 3.656, 10554.239, 199.017, 52601.019 20/05/23,09:37:22,03,08,1, 11.9,1,1, 3.656, 10554.233, 199.025, 52600.966 20/05/23,09:37:22,04,08,1, 11.9,1,1, 3.656, 10554.213, 199.050, 52600.934 20/05/23,09:37:22,05,08,1, 11.9,1,1, 3.656, 10554.230, 199.027, 52600.876 20/05/23,09:37:22,06,08,1, 11.9,1,1, 3.656, 10554.209, 199.046, 52600.913 20/05/23,09:37:22,07,08,1, 11.9,1,1, 3.656, 10554.213, 199.018, 52601.073 20/05/23,09:37:22,08,08,1, 11.9,1,1, 3.656, 10554.235, 199.017, 52600.910 20/05/23,09:37:22,09,08,1, 11.9,1,1, 3.656, 10554.215, 199.044, 52601.002 20/05/23,09:37:22,10,08,1, 11.9,1,1, 3.656, 10554.221, 199.030, 52601.041 20/05/23,09:37:22,11,08,1, 11.9,1,1, 3.656, 10554.211, 199.024, 52601.036 20/05/23,09:37:22,12,08,1, 11.9,1,1, 3.656, 10554.228, 199.041, 52600.997 20/05/23,09:37:22,13,08,1, 11.9,1,1, 3.656, 10554.225, 199.050, 52600.968 20/05/23,09:37:22,14,08,1, 11.9,1,1, 3.656, 10554.209, 199.064, 52600.879 20/05/23,09:37:22,15,08,1, 11.9,1,1, 3.656, 10554.210, 199.017, 52600.893 20/05/23,09:37:22,16,08,1, 11.9,1,1, 3.656, 10554.254, 199.042, 52600.972 20/05/23,09:37:22,17,08,1, 11.9,1,1, 3.656, 10554.220, 199.048, 52600.991 20/05/23,09:37:22,18,08,1, 11.9,1,1, 3.656, 10554.244, 199.053, 52601.041 20/05/23,09:37:22,19,08,1, 11.9,1,1, 3.656, 10554.197, 199.055, 52601.056 20/05/23,09:37:23,00,08,1, 11.8,1,1, 3.657, 10554.180, 199.064, 52600.879 20/05/23,09:37:23,01,08,1, 11.8,1,1, 3.657, 10554.201, 199.078, 52600.962 20/05/23,09:37:23,02,08,1, 11.8,1,1, 3.657, 10554.220, 199.033, 52600.902 20/05/23,09:37:23,03,08,1, 11.8,1,1, 3.657, 10554.208, 199.060, 52600.893 20/05/23,09:37:23,04,08,1, 11.8,1,1, 3.657, 10554.189, 199.026, 52600.888 20/05/23,09:37:23,05,08,1, 11.8,1,1, 3.657, 10554.210, 199.060, 52600.969 20/05/23,09:37:23,06,08,1, 11.8,1,1, 3.657, 10554.220, 199.040, 52600.985 20/05/23,09:37:23,07,08,1, 11.8,1,1, 3.657, 10554.215, 199.062, 52601.037 20/05/23,09:37:23,08,08,1, 11.8,1,1, 3.657, 10554.213, 199.074, 52601.027 20/05/23,09:37:23,09,08,1, 11.8,1,1, 3.657, 10554.191, 199.037, 52600.986 20/05/23,09:37:23,10,08,1, 11.8,1,1, 3.657, 10554.214, 199.055, 52600.980 20/05/23,09:37:23,11,08,1, 11.8,1,1, 3.657, 10554.198, 199.053, 52600.951 20/05/23,09:37:23,12,08,1, 11.8,1,1, 3.657, 10554.219, 199.055, 52600.919 20/05/23,09:37:23,13,08,1, 11.8,1,1, 3.657, 10554.202, 199.046, 52600.869 20/05/23,09:37:23,14,08,1, 11.8,1,1, 3.657, 10554.205, 199.053, 52600.984 20/05/23,09:37:23,15,08,1, 11.8,1,1, 3.657, 10554.198, 199.057, 52600.966 20/05/23,09:37:23,16,08,1, 11.8,1,1, 3.657, 10554.188, 199.075, 52601.041 20/05/23,09:37:23,17,08,1, 11.8,1,1, 3.657, 10554.215, 199.108, 52601.010 20/05/23,09:37:23,18,08,1, 11.8,1,1, 3.657, 10554.191, 199.047, 52600.944 20/05/23,09:37:23,19,08,1, 11.8,1,1, 3.657, 10554.180, 199.064, 52600.879 20/05/23,09:37:24,00,09,1, 11.9,1,1, 3.655, 10554.188, 199.030, 52600.954 20/05/23,09:37:24,01,09,1, 11.9,1,1, 3.655, 10554.206, 199.030, 52600.884 20/05/23,09:37:24,02,09,1, 11.9,1,1, 3.655, 10554.195, 199.029, 52600.959 20/05/23,09:37:24,03,09,1, 11.9,1,1, 3.655, 10554.201, 199.038, 52600.970 20/05/23,09:37:24,04,09,1, 11.9,1,1, 3.655, 10554.205, 199.064, 52601.010 20/05/23,09:37:24,05,09,1, 11.9,1,1, 3.655, 10554.205, 199.042, 52601.004 20/05/23,09:37:24,06,09,1, 11.9,1,1, 3.655, 10554.184, 199.069, 52600.954 20/05/23,09:37:24,07,09,1, 11.9,1,1, 3.655, 10554.180, 199.009, 52600.877 20/05/23,09:37:24,08,09,1, 11.9,1,1, 3.655, 10554.209, 199.051, 52600.888 20/05/23,09:37:24,09,09,1, 11.9,1,1, 3.655, 10554.195, 199.063, 52600.870 20/05/23,09:37:24,10,09,1, 11.9,1,1, 3.655, 10554.182, 199.058, 52600.891 20/05/23,09:37:24,11,09,1, 11.9,1,1, 3.655, 10554.201, 199.056, 52600.982 20/05/23,09:37:24,12,09,1, 11.9,1,1, 3.655, 10554.166, 199.069, 52601.051 20/05/23,09:37:24,13,09,1, 11.9,1,1, 3.655, 10554.199, 199.057, 52601.055 20/05/23,09:37:24,14,09,1, 11.9,1,1, 3.655, 10554.197, 199.068, 52601.008 20/05/23,09:37:24,15,09,1, 11.9,1,1, 3.655, 10554.214, 199.062, 52600.951 20/05/23,09:37:24,16,09,1, 11.9,1,1, 3.655, 10554.169, 199.055, 52600.893 20/05/23,09:37:24,17,09,1, 11.9,1,1, 3.655, 10554.207, 199.039, 52600.871 20/05/23,09:37:24,18,09,1, 11.9,1,1, 3.655, 10554.203, 199.042, 52600.890 20/05/23,09:37:24,19,09,1, 11.9,1,1, 3.655, 10554.190, 199.030, 52600.954 20/05/23,09:37:25,00,09,1, 11.9,1,1, 3.652, 10554.163, 199.041, 52601.007 20/05/23,09:37:25,01,09,1, 11.9,1,1, 3.652, 10554.166, 199.047, 52601.047 20/05/23,09:37:25,02,09,1, 11.9,1,1, 3.652, 10554.182, 199.056, 52601.045 20/05/23,09:37:25,03,09,1, 11.9,1,1, 3.652, 10554.179, 199.051, 52600.964 20/05/23,09:37:25,04,09,1, 11.9,1,1, 3.652, 10554.191, 199.056, 52600.882 20/05/23,09:37:25,05,09,1, 11.9,1,1, 3.652, 10554.160, 199.035, 52600.907 20/05/23,09:37:25,06,09,1, 11.9,1,1, 3.652, 10554.169, 199.035, 52600.888 20/05/23,09:37:25,07,09,1, 11.9,1,1, 3.652, 10554.148, 199.029, 52600.911 20/05/23,09:37:25,08,09,1, 11.9,1,1, 3.652, 10554.179, 199.046, 52600.988 20/05/23,09:37:25,09,09,1, 11.9,1,1, 3.652, 10554.190, 199.071, 52601.017 20/05/23,09:37:25,10,09,1, 11.9,1,1, 3.652, 10554.175, 199.073, 52601.009 20/05/23,09:37:25,11,09,1, 11.9,1,1, 3.652, 10554.178, 199.054, 52600.957 20/05/23,09:37:25,12,09,1, 11.9,1,1, 3.652, 10554.174, 199.046, 52600.911 20/05/23,09:37:25,13,09,1, 11.9,1,1, 3.652, 10554.186, 199.057, 52600.854 20/05/23,09:37:25,14,09,1, 11.9,1,1, 3.652, 10554.155, 199.032, 52600.863 20/05/23,09:37:25,15,09,1, 11.9,1,1, 3.652, 10554.171, 199.067, 52600.883 20/05/23,09:37:25,16,09,1, 11.9,1,1, 3.652, 10554.179, 199.058, 52600.965 20/05/23,09:37:25,17,09,1, 11.9,1,1, 3.652, 10554.177, 199.070, 52600.980 20/05/23,09:37:25,18,09,1, 11.9,1,1, 3.652, 10554.165, 199.046, 52601.032 20/05/23,09:37:25,19,09,1, 11.9,1,1, 3.652, 10554.165, 199.041, 52601.007 20/05/23,09:37:26,00,09,1, 11.9,1,1, 3.655, 10554.155, 199.033, 52600.880 20/05/23,09:37:26,01,09,1, 11.9,1,1, 3.655, 10554.165, 199.053, 52600.936 20/05/23,09:37:26,02,09,1, 11.9,1,1, 3.655, 10554.179, 199.053, 52600.841 20/05/23,09:37:26,03,09,1, 11.9,1,1, 3.655, 10554.175, 199.032, 52600.899 20/05/23,09:37:26,04,09,1, 11.9,1,1, 3.655, 10554.146, 199.037, 52600.931 20/05/23,09:37:26,05,09,1, 11.9,1,1, 3.655, 10554.172, 199.066, 52601.031 20/05/23,09:37:26,06,09,1, 11.9,1,1, 3.655, 10554.151, 199.065, 52601.059 20/05/23,09:37:26,07,09,1, 11.9,1,1, 3.655, 10554.155, 199.063, 52601.076 20/05/23,09:37:26,08,09,1, 11.9,1,1, 3.655, 10554.171, 199.054, 52601.021 20/05/23,09:37:26,09,09,1, 11.9,1,1, 3.655, 10554.170, 199.038, 52600.940 20/05/23,09:37:26,10,09,1, 11.9,1,1, 3.655, 10554.158, 199.070, 52600.951 20/05/23,09:37:26,11,09,1, 11.9,1,1, 3.655, 10554.164, 199.045, 52600.858 20/05/23,09:37:26,12,09,1, 11.9,1,1, 3.655, 10554.166, 199.061, 52600.922 20/05/23,09:37:26,13,09,1, 11.9,1,1, 3.655, 10554.166, 199.030, 52600.933 20/05/23,09:37:26,14,09,1, 11.9,1,1, 3.655, 10554.173, 199.027, 52601.033 20/05/23,09:37:26,15,09,1, 11.9,1,1, 3.655, 10554.182, 199.076, 52601.056 20/05/23,09:37:26,16,09,1, 11.9,1,1, 3.655, 10554.156, 199.063, 52601.034 20/05/23,09:37:26,17,09,1, 11.9,1,1, 3.655, 10554.180, 199.045, 52600.933 20/05/23,09:37:26,18,09,1, 11.9,1,1, 3.655, 10554.154, 199.035, 52600.933 20/05/23,09:37:26,19,09,1, 11.9,1,1, 3.655, 10554.158, 199.033, 52600.880 20/05/23,09:37:27,00,09,1, 11.9,1,1, 3.656, 10554.172, 199.090, 52601.009 20/05/23,09:37:27,01,09,1, 11.9,1,1, 3.656, 10554.177, 199.055, 52600.949 20/05/23,09:37:27,02,09,1, 11.9,1,1, 3.656, 10554.139, 199.061, 52601.014 20/05/23,09:37:27,03,09,1, 11.9,1,1, 3.656, 10554.160, 199.064, 52601.031 20/05/23,09:37:27,04,09,1, 11.9,1,1, 3.656, 10554.144, 199.074, 52601.053 20/05/23,09:37:27,05,09,1, 11.9,1,1, 3.656, 10554.152, 199.086, 52601.039 20/05/23,09:37:27,06,09,1, 11.9,1,1, 3.656, 10554.171, 199.045, 52600.910 20/05/23,09:37:27,07,09,1, 11.9,1,1, 3.656, 10554.156, 199.048, 52600.855 20/05/23,09:37:27,08,09,1, 11.9,1,1, 3.656, 10554.160, 199.054, 52600.882 20/05/23,09:37:27,09,09,1, 11.9,1,1, 3.656, 10554.139, 199.046, 52600.901 20/05/23,09:37:27,10,09,1, 11.9,1,1, 3.656, 10554.173, 199.045, 52600.996 20/05/23,09:37:27,11,09,1, 11.9,1,1, 3.656, 10554.154, 199.089, 52601.071 20/05/23,09:37:27,12,09,1, 11.9,1,1, 3.656, 10554.161, 199.061, 52601.056 20/05/23,09:37:27,13,09,1, 11.9,1,1, 3.656, 10554.146, 199.056, 52601.060 20/05/23,09:37:27,14,09,1, 11.9,1,1, 3.656, 10554.150, 199.085, 52601.046 20/05/23,09:37:27,15,09,1, 11.9,1,1, 3.656, 10554.163, 199.052, 52600.947 20/05/23,09:37:27,16,09,1, 11.9,1,1, 3.656, 10554.137, 199.060, 52600.918 20/05/23,09:37:27,17,09,1, 11.9,1,1, 3.656, 10554.157, 199.046, 52600.963 20/05/23,09:37:27,18,09,1, 11.9,1,1, 3.656, 10554.143, 199.057, 52600.945 20/05/23,09:37:27,19,09,1, 11.9,1,1, 3.656, 10554.178, 199.090, 52601.009 20/05/23,09:37:28,00,09,1, 11.9,1,1, 3.655, 10554.138, 199.054, 52601.027 20/05/23,09:37:28,01,09,1, 11.9,1,1, 3.655, 10554.163, 199.085, 52601.058 20/05/23,09:37:28,02,09,1, 11.9,1,1, 3.655, 10554.169, 199.064, 52601.049 20/05/23,09:37:28,03,09,1, 11.9,1,1, 3.655, 10554.143, 199.048, 52600.953 20/05/23,09:37:28,04,09,1, 11.9,1,1, 3.655, 10554.142, 199.073, 52600.935 20/05/23,09:37:28,05,09,1, 11.9,1,1, 3.655, 10554.152, 199.053, 52600.879 20/05/23,09:37:28,06,09,1, 11.9,1,1, 3.655, 10554.143, 199.067, 52600.900 20/05/23,09:37:28,07,09,1, 11.9,1,1, 3.655, 10554.134, 199.059, 52600.934 20/05/23,09:37:28,08,09,1, 11.9,1,1, 3.655, 10554.146, 199.056, 52600.992 20/05/23,09:37:28,09,09,1, 11.9,1,1, 3.655, 10554.170, 199.045, 52601.060 20/05/23,09:37:28,10,09,1, 11.9,1,1, 3.655, 10554.135, 199.055, 52601.052 20/05/23,09:37:28,11,09,1, 11.9,1,1, 3.655, 10554.150, 199.069, 52601.041 20/05/23,09:37:28,12,09,1, 11.9,1,1, 3.655, 10554.136, 199.070, 52601.066 20/05/23,09:37:28,13,09,1, 11.9,1,1, 3.655, 10554.129, 199.053, 52600.926 20/05/23,09:37:28,14,09,1, 11.9,1,1, 3.655, 10554.157, 199.066, 52600.920 20/05/23,09:37:28,15,09,1, 11.9,1,1, 3.655, 10554.127, 199.071, 52600.898 20/05/23,09:37:28,16,09,1, 11.9,1,1, 3.655, 10554.132, 199.092, 52600.985 20/05/23,09:37:28,17,09,1, 11.9,1,1, 3.655, 10554.161, 199.067, 52601.030 20/05/23,09:37:28,18,09,1, 11.9,1,1, 3.655, 10554.139, 199.064, 52601.053 20/05/23,09:37:28,19,09,1, 11.9,1,1, 3.655, 10554.144, 199.054, 52601.027 20/05/23,09:37:29,00,09,1, 11.8,1,1, 3.656, 10554.155, 199.041, 52600.910 20/05/23,09:37:29,01,09,1, 11.8,1,1, 3.656, 10554.163, 199.045, 52600.958 20/05/23,09:37:29,02,09,1, 11.8,1,1, 3.656, 10554.138, 199.044, 52600.915 20/05/23,09:37:29,03,09,1, 11.8,1,1, 3.656, 10554.155, 199.032, 52600.906 20/05/23,09:37:29,04,09,1, 11.8,1,1, 3.656, 10554.152, 199.043, 52600.919 20/05/23,09:37:29,05,09,1, 11.8,1,1, 3.656, 10554.166, 199.024, 52600.994 20/05/23,09:37:29,06,09,1, 11.8,1,1, 3.656, 10554.155, 199.062, 52601.041 20/05/23,09:37:29,07,09,1, 11.8,1,1, 3.656, 10554.145, 199.049, 52601.045 20/05/23,09:37:29,08,09,1, 11.8,1,1, 3.656, 10554.156, 199.058, 52601.033 20/05/23,09:37:29,09,09,1, 11.8,1,1, 3.656, 10554.167, 199.049, 52600.998 20/05/23,09:37:29,10,09,1, 11.8,1,1, 3.656, 10554.146, 199.054, 52600.951 20/05/23,09:37:29,11,09,1, 11.8,1,1, 3.656, 10554.168, 199.036, 52600.932 20/05/23,09:37:29,12,09,1, 11.8,1,1, 3.656, 10554.148, 199.040, 52600.886 20/05/23,09:37:29,13,09,1, 11.8,1,1, 3.656, 10554.143, 199.045, 52600.925 20/05/23,09:37:29,14,09,1, 11.8,1,1, 3.656, 10554.167, 199.077, 52601.013 20/05/23,09:37:29,15,09,1, 11.8,1,1, 3.656, 10554.185, 199.062, 52601.024 20/05/23,09:37:29,16,09,1, 11.8,1,1, 3.656, 10554.153, 199.072, 52601.049 20/05/23,09:37:29,17,09,1, 11.8,1,1, 3.656, 10554.163, 199.063, 52601.099 20/05/23,09:37:29,18,09,1, 11.8,1,1, 3.656, 10554.154, 199.072, 52601.005 20/05/23,09:37:29,19,09,1, 11.8,1,1, 3.656, 10554.156, 199.041, 52600.910 20/05/23,09:37:30,00,09,1, 11.9,1,1, 3.656, 10554.097, 199.068, 52600.902 20/05/23,09:37:30,01,09,1, 11.9,1,1, 3.656, 10554.128, 199.066, 52600.887 20/05/23,09:37:30,02,09,1, 11.9,1,1, 3.656, 10554.181, 199.048, 52600.972 20/05/23,09:37:30,03,09,1, 11.9,1,1, 3.656, 10554.154, 199.050, 52601.042 20/05/23,09:37:30,04,09,1, 11.9,1,1, 3.656, 10554.163, 199.061, 52601.065 20/05/23,09:37:30,05,09,1, 11.9,1,1, 3.656, 10554.145, 199.072, 52601.065 20/05/23,09:37:30,06,09,1, 11.9,1,1, 3.656, 10554.159, 199.058, 52601.038 20/05/23,09:37:30,07,09,1, 11.9,1,1, 3.656, 10554.152, 199.055, 52601.004 20/05/23,09:37:30,08,09,1, 11.9,1,1, 3.656, 10554.156, 199.057, 52600.927 20/05/23,09:37:30,09,09,1, 11.9,1,1, 3.656, 10554.156, 199.058, 52600.939 20/05/23,09:37:30,10,09,1, 11.9,1,1, 3.656, 10554.125, 199.042, 52600.916 20/05/23,09:37:30,11,09,1, 11.9,1,1, 3.656, 10554.168, 199.087, 52600.985 20/05/23,09:37:30,12,09,1, 11.9,1,1, 3.656, 10554.156, 199.040, 52601.018 20/05/23,09:37:30,13,09,1, 11.9,1,1, 3.656, 10554.159, 199.073, 52601.049 20/05/23,09:37:30,14,09,1, 11.9,1,1, 3.656, 10554.135, 199.065, 52601.106 20/05/23,09:37:30,15,09,1, 11.9,1,1, 3.656, 10554.150, 199.040, 52601.027 20/05/23,09:37:30,16,09,1, 11.9,1,1, 3.656, 10554.144, 199.061, 52600.963 20/05/23,09:37:30,17,09,1, 11.9,1,1, 3.656, 10554.180, 199.056, 52601.073 20/05/23,09:37:30,18,09,1, 11.9,1,1, 3.656, 10554.168, 199.040, 52600.765 20/05/23,09:37:30,19,09,1, 11.9,1,1, 3.656, 10554.104, 199.068, 52600.902 20/05/23,09:37:31,00,09,1, 11.9,1,1, 3.656, 10554.147, 199.064, 52601.045 20/05/23,09:37:31,01,09,1, 11.9,1,1, 3.656, 10554.172, 199.022, 52601.055 20/05/23,09:37:31,02,09,1, 11.9,1,1, 3.656, 10554.170, 199.059, 52601.088 20/05/23,09:37:31,03,09,1, 11.9,1,1, 3.656, 10554.159, 199.059, 52601.053 20/05/23,09:37:31,04,09,1, 11.9,1,1, 3.656, 10554.164, 199.055, 52600.991 20/05/23,09:37:31,05,09,1, 11.9,1,1, 3.656, 10554.146, 199.062, 52600.946 20/05/23,09:37:31,06,09,1, 11.9,1,1, 3.656, 10554.159, 199.031, 52600.869 20/05/23,09:37:31,07,09,1, 11.9,1,1, 3.656, 10554.143, 199.041, 52600.903 20/05/23,09:37:31,08,09,1, 11.9,1,1, 3.656, 10554.181, 199.041, 52600.918 20/05/23,09:37:31,09,09,1, 11.9,1,1, 3.656, 10554.152, 199.037, 52601.004 20/05/23,09:37:31,10,09,1, 11.9,1,1, 3.656, 10554.154, 199.050, 52601.040 20/05/23,09:37:31,11,09,1, 11.9,1,1, 3.656, 10554.163, 199.057, 52601.080 20/05/23,09:37:31,12,09,1, 11.9,1,1, 3.656, 10554.167, 199.038, 52601.009 20/05/23,09:37:31,13,09,1, 11.9,1,1, 3.656, 10554.152, 199.073, 52600.977 20/05/23,09:37:31,14,09,1, 11.9,1,1, 3.656, 10554.166, 199.052, 52600.904 20/05/23,09:37:31,15,09,1, 11.9,1,1, 3.656, 10554.156, 199.050, 52600.900 20/05/23,09:37:31,16,09,1, 11.9,1,1, 3.656, 10554.155, 199.057, 52600.899 20/05/23,09:37:31,17,09,1, 11.9,1,1, 3.656, 10554.135, 199.068, 52601.035 20/05/23,09:37:31,18,09,1, 11.9,1,1, 3.656, 10554.159, 199.045, 52601.018 20/05/23,09:37:31,19,09,1, 11.9,1,1, 3.656, 10554.151, 199.064, 52601.045 20/05/23,09:37:32,00,09,1, 11.9,1,1, 3.655, 10554.197, 199.032, 52600.886 20/05/23,09:37:32,01,09,1, 11.9,1,1, 3.655, 10554.174, 199.036, 52601.010 20/05/23,09:37:32,02,09,1, 11.9,1,1, 3.655, 10554.165, 199.056, 52600.949 20/05/23,09:37:32,03,09,1, 11.9,1,1, 3.655, 10554.177, 199.005, 52600.661 20/05/23,09:37:32,04,09,1, 11.9,1,1, 3.655, 10554.169, 199.029, 52600.803 20/05/23,09:37:32,05,09,1, 11.9,1,1, 3.655, 10554.159, 199.032, 52600.883 20/05/23,09:37:32,06,09,1, 11.9,1,1, 3.655, 10554.177, 199.050, 52600.948 20/05/23,09:37:32,07,09,1, 11.9,1,1, 3.655, 10554.134, 199.056, 52601.008 20/05/23,09:37:32,08,09,1, 11.9,1,1, 3.655, 10554.156, 199.036, 52600.997 20/05/23,09:37:32,09,09,1, 11.9,1,1, 3.655, 10554.170, 199.055, 52600.959 20/05/23,09:37:32,10,09,1, 11.9,1,1, 3.655, 10554.170, 199.051, 52600.896 20/05/23,09:37:32,11,09,1, 11.9,1,1, 3.655, 10554.161, 199.011, 52600.847 20/05/23,09:37:32,12,09,1, 11.9,1,1, 3.655, 10554.160, 199.045, 52600.833 20/05/23,09:37:32,13,09,1, 11.9,1,1, 3.655, 10554.155, 199.031, 52600.823 20/05/23,09:37:32,14,09,1, 11.9,1,1, 3.655, 10554.184, 199.020, 52600.948 20/05/23,09:37:32,15,09,1, 11.9,1,1, 3.655, 10554.181, 199.066, 52601.049 20/05/23,09:37:32,16,09,1, 11.9,1,1, 3.655, 10554.151, 199.048, 52601.047 20/05/23,09:37:32,17,09,1, 11.9,1,1, 3.655, 10554.183, 199.029, 52601.032 20/05/23,09:37:32,18,09,1, 11.9,1,1, 3.655, 10554.183, 199.040, 52600.953 20/05/23,09:37:32,19,09,1, 11.9,1,1, 3.655, 10554.197, 199.032, 52600.886 20/05/23,09:37:33,00,09,1, 11.9,1,1, 3.656, 10554.172, 199.018, 52600.922 20/05/23,09:37:33,01,09,1, 11.9,1,1, 3.656, 10554.194, 199.030, 52600.826 20/05/23,09:37:33,02,09,1, 11.9,1,1, 3.656, 10554.181, 199.027, 52600.871 20/05/23,09:37:33,03,09,1, 11.9,1,1, 3.656, 10554.202, 199.036, 52600.930 20/05/23,09:37:33,04,09,1, 11.9,1,1, 3.656, 10554.179, 199.026, 52600.967 20/05/23,09:37:33,05,09,1, 11.9,1,1, 3.656, 10554.181, 199.047, 52600.978 20/05/23,09:37:33,06,09,1, 11.9,1,1, 3.656, 10554.189, 199.052, 52600.988 20/05/23,09:37:33,07,09,1, 11.9,1,1, 3.656, 10554.192, 199.031, 52600.903 20/05/23,09:37:33,08,09,1, 11.9,1,1, 3.656, 10554.206, 199.016, 52600.862 20/05/23,09:37:33,09,09,1, 11.9,1,1, 3.656, 10554.204, 199.046, 52600.876 20/05/23,09:37:33,10,09,1, 11.9,1,1, 3.656, 10554.210, 199.031, 52600.914 20/05/23,09:37:33,11,09,1, 11.9,1,1, 3.656, 10554.205, 199.002, 52600.950 20/05/23,09:37:33,12,09,1, 11.9,1,1, 3.656, 10554.198, 199.045, 52600.990 20/05/23,09:37:33,13,09,1, 11.9,1,1, 3.656, 10554.224, 199.022, 52601.041 20/05/23,09:37:33,14,09,1, 11.9,1,1, 3.656, 10554.196, 199.017, 52600.981 20/05/23,09:37:33,15,09,1, 11.9,1,1, 3.656, 10554.227, 199.054, 52600.968 20/05/23,09:37:33,16,09,1, 11.9,1,1, 3.656, 10554.214, 199.020, 52600.861 20/05/23,09:37:33,17,09,1, 11.9,1,1, 3.656, 10554.191, 199.012, 52600.884 20/05/23,09:37:33,18,09,1, 11.9,1,1, 3.656, 10554.208, 199.010, 52600.829 20/05/23,09:37:33,19,09,1, 11.9,1,1, 3.656, 10554.176, 199.018, 52600.922 20/05/23,09:37:34,00,09,1, 11.8,1,1, 3.656, 10554.222, 199.005, 52601.043 20/05/23,09:37:34,01,09,1, 11.8,1,1, 3.656, 10554.214, 199.027, 52601.034 20/05/23,09:37:34,02,09,1, 11.8,1,1, 3.656, 10554.207, 199.040, 52601.009 20/05/23,09:37:34,03,09,1, 11.8,1,1, 3.656, 10554.187, 199.019, 52600.775 20/05/23,09:37:34,04,09,1, 11.8,1,1, 3.656, 10554.192, 199.003, 52601.003 20/05/23,09:37:34,05,09,1, 11.8,1,1, 3.656, 10554.207, 199.010, 52600.900 20/05/23,09:37:34,06,09,1, 11.8,1,1, 3.656, 10554.193, 199.010, 52600.906 20/05/23,09:37:34,07,09,1, 11.8,1,1, 3.656, 10554.213, 199.011, 52600.914 20/05/23,09:37:34,08,09,1, 11.8,1,1, 3.656, 10554.218, 198.991, 52600.987 20/05/23,09:37:34,09,09,1, 11.8,1,1, 3.656, 10554.209, 199.008, 52601.020 20/05/23,09:37:34,10,09,1, 11.8,1,1, 3.656, 10554.204, 199.026, 52601.016 20/05/23,09:37:34,11,09,1, 11.8,1,1, 3.656, 10554.193, 199.021, 52601.008 20/05/23,09:37:34,12,09,1, 11.8,1,1, 3.656, 10554.193, 199.015, 52600.927 20/05/23,09:37:34,13,09,1, 11.8,1,1, 3.656, 10554.192, 199.002, 52600.882 20/05/23,09:37:34,14,09,1, 11.8,1,1, 3.656, 10554.210, 199.000, 52600.863 20/05/23,09:37:34,15,09,1, 11.8,1,1, 3.656, 10554.218, 198.990, 52600.902 20/05/23,09:37:34,16,09,1, 11.8,1,1, 3.656, 10554.222, 199.013, 52600.935 20/05/23,09:37:34,17,09,1, 11.8,1,1, 3.656, 10554.207, 199.025, 52600.975 20/05/23,09:37:34,18,09,1, 11.8,1,1, 3.656, 10554.230, 199.019, 52601.041 20/05/23,09:37:34,19,09,1, 11.8,1,1, 3.656, 10554.225, 199.005, 52601.043 20/05/23,09:37:35,00,09,1, 11.8,1,1, 3.654, 10554.197, 198.985, 52600.920 20/05/23,09:37:35,01,09,1, 11.8,1,1, 3.654, 10554.234, 199.009, 52600.890 20/05/23,09:37:35,02,09,1, 11.8,1,1, 3.654, 10554.188, 198.992, 52600.814 20/05/23,09:37:35,03,09,1, 11.8,1,1, 3.654, 10554.231, 198.995, 52600.836 20/05/23,09:37:35,04,09,1, 11.8,1,1, 3.654, 10554.200, 199.028, 52600.931 20/05/23,09:37:35,05,09,1, 11.8,1,1, 3.654, 10554.212, 199.021, 52600.954 20/05/23,09:37:35,06,09,1, 11.8,1,1, 3.654, 10554.213, 198.999, 52600.988 20/05/23,09:37:35,07,09,1, 11.8,1,1, 3.654, 10554.208, 198.992, 52601.044 20/05/23,09:37:35,08,09,1, 11.8,1,1, 3.654, 10554.210, 199.013, 52600.983 20/05/23,09:37:35,09,09,1, 11.8,1,1, 3.654, 10554.229, 198.976, 52600.977 20/05/23,09:37:35,10,09,1, 11.8,1,1, 3.654, 10554.217, 199.000, 52600.909 20/05/23,09:37:35,11,09,1, 11.8,1,1, 3.654, 10554.223, 198.981, 52600.866 20/05/23,09:37:35,12,09,1, 11.8,1,1, 3.654, 10554.264, 199.007, 52600.901 20/05/23,09:37:35,13,09,1, 11.8,1,1, 3.654, 10554.235, 199.011, 52600.992 20/05/23,09:37:35,14,09,1, 11.8,1,1, 3.654, 10554.219, 199.010, 52601.040 20/05/23,09:37:35,15,09,1, 11.8,1,1, 3.654, 10554.213, 198.998, 52601.043 20/05/23,09:37:35,16,09,1, 11.8,1,1, 3.654, 10554.193, 198.990, 52601.043 20/05/23,09:37:35,17,09,1, 11.8,1,1, 3.654, 10554.213, 199.017, 52601.056 20/05/23,09:37:35,18,09,1, 11.8,1,1, 3.654, 10554.208, 198.995, 52600.976 20/05/23,09:37:35,19,09,1, 11.8,1,1, 3.654, 10554.200, 198.985, 52600.920 20/05/23,09:37:36,00,09,1, 11.9,1,1, 3.656, 10554.247, 198.954, 52600.899 20/05/23,09:37:36,01,09,1, 11.9,1,1, 3.656, 10554.236, 198.982, 52600.926 20/05/23,09:37:36,02,09,1, 11.9,1,1, 3.656, 10554.213, 198.996, 52601.026 20/05/23,09:37:36,03,09,1, 11.9,1,1, 3.656, 10554.222, 199.013, 52601.063 20/05/23,09:37:36,04,09,1, 11.9,1,1, 3.656, 10554.217, 199.008, 52601.056 20/05/23,09:37:36,05,09,1, 11.9,1,1, 3.656, 10554.250, 199.007, 52601.040 20/05/23,09:37:36,06,09,1, 11.9,1,1, 3.656, 10554.220, 198.959, 52601.002 20/05/23,09:37:36,07,09,1, 11.9,1,1, 3.656, 10554.247, 198.999, 52600.970 20/05/23,09:37:36,08,09,1, 11.9,1,1, 3.656, 10554.243, 198.949, 52600.864 20/05/23,09:37:36,09,09,1, 11.9,1,1, 3.656, 10554.249, 198.976, 52600.865 20/05/23,09:37:36,10,09,1, 11.9,1,1, 3.656, 10554.242, 198.993, 52600.913 20/05/23,09:37:36,11,09,1, 11.9,1,1, 3.656, 10554.239, 198.988, 52600.910 20/05/23,09:37:36,12,09,1, 11.9,1,1, 3.656, 10554.233, 199.002, 52601.003 20/05/23,09:37:36,13,09,1, 11.9,1,1, 3.656, 10554.230, 199.008, 52601.017 20/05/23,09:37:36,14,09,1, 11.9,1,1, 3.656, 10554.221, 198.984, 52601.020 20/05/23,09:37:36,15,09,1, 11.9,1,1, 3.656, 10554.234, 198.969, 52600.935 20/05/23,09:37:36,16,09,1, 11.9,1,1, 3.656, 10554.238, 198.972, 52600.960 20/05/23,09:37:36,17,09,1, 11.9,1,1, 3.656, 10554.238, 198.972, 52600.855 20/05/23,09:37:36,18,09,1, 11.9,1,1, 3.656, 10554.244, 198.985, 52600.942 20/05/23,09:37:36,19,09,1, 11.9,1,1, 3.656, 10554.250, 198.954, 52600.899 20/05/23,09:37:37,00,09,1, 11.9,1,1, 3.655, 10554.255, 198.934, 52601.004 20/05/23,09:37:37,01,09,1, 11.9,1,1, 3.655, 10554.266, 198.978, 52601.035 20/05/23,09:37:37,02,09,1, 11.9,1,1, 3.655, 10554.248, 198.969, 52601.067 20/05/23,09:37:37,03,09,1, 11.9,1,1, 3.655, 10554.209, 198.963, 52601.033 20/05/23,09:37:37,04,09,1, 11.9,1,1, 3.655, 10554.263, 198.973, 52601.004 20/05/23,09:37:37,05,09,1, 11.9,1,1, 3.655, 10554.233, 198.958, 52600.909 20/05/23,09:37:37,06,09,1, 11.9,1,1, 3.655, 10554.283, 198.954, 52600.886 20/05/23,09:37:37,07,09,1, 11.9,1,1, 3.655, 10554.262, 198.941, 52600.871 20/05/23,09:37:37,08,09,1, 11.9,1,1, 3.655, 10554.231, 198.960, 52600.922 20/05/23,09:37:37,09,09,1, 11.9,1,1, 3.655, 10554.294, 198.950, 52601.015 20/05/23,09:37:37,10,09,1, 11.9,1,1, 3.655, 10554.267, 198.983, 52601.030 20/05/23,09:37:37,11,09,1, 11.9,1,1, 3.655, 10554.256, 198.976, 52601.048 20/05/23,09:37:37,12,09,1, 11.9,1,1, 3.655, 10554.253, 198.956, 52600.970 20/05/23,09:37:37,13,09,1, 11.9,1,1, 3.655, 10554.270, 198.943, 52600.951 20/05/23,09:37:37,14,09,1, 11.9,1,1, 3.655, 10554.253, 198.936, 52600.907 20/05/23,09:37:37,15,09,1, 11.9,1,1, 3.655, 10554.290, 198.973, 52600.900 20/05/23,09:37:37,16,09,1, 11.9,1,1, 3.655, 10554.270, 198.935, 52600.889 20/05/23,09:37:37,17,09,1, 11.9,1,1, 3.655, 10554.256, 198.960, 52600.900 20/05/23,09:37:37,18,09,1, 11.9,1,1, 3.655, 10554.275, 198.962, 52601.009 20/05/23,09:37:37,19,09,1, 11.9,1,1, 3.655, 10554.260, 198.934, 52601.004 20/05/23,09:37:38,00,09,1, 11.8,1,1, 3.658, 10554.280, 198.931, 52600.921 20/05/23,09:37:38,01,09,1, 11.8,1,1, 3.658, 10554.262, 198.952, 52601.009 20/05/23,09:37:38,02,09,1, 11.8,1,1, 3.658, 10554.285, 198.933, 52600.956 20/05/23,09:37:38,03,09,1, 11.8,1,1, 3.658, 10554.299, 198.946, 52600.935 20/05/23,09:37:38,04,09,1, 11.8,1,1, 3.658, 10554.282, 198.940, 52600.889 20/05/23,09:37:38,05,09,1, 11.8,1,1, 3.658, 10554.297, 198.913, 52600.879 20/05/23,09:37:38,06,09,1, 11.8,1,1, 3.658, 10554.281, 198.927, 52600.983 20/05/23,09:37:38,07,09,1, 11.8,1,1, 3.658, 10554.266, 198.950, 52601.063 20/05/23,09:37:38,08,09,1, 11.8,1,1, 3.658, 10554.294, 198.948, 52601.044 20/05/23,09:37:38,09,09,1, 11.8,1,1, 3.658, 10554.278, 198.941, 52601.009 20/05/23,09:37:38,10,09,1, 11.8,1,1, 3.658, 10554.275, 198.925, 52600.976 20/05/23,09:37:38,11,09,1, 11.8,1,1, 3.658, 10554.279, 198.901, 52600.899 20/05/23,09:37:38,12,09,1, 11.8,1,1, 3.658, 10554.273, 198.907, 52600.919 20/05/23,09:37:38,13,09,1, 11.8,1,1, 3.658, 10554.290, 198.895, 52600.921 20/05/23,09:37:38,14,09,1, 11.8,1,1, 3.658, 10554.297, 198.914, 52600.910 20/05/23,09:37:38,15,09,1, 11.8,1,1, 3.658, 10554.314, 198.905, 52600.940 20/05/23,09:37:38,16,09,1, 11.8,1,1, 3.658, 10554.305, 198.941, 52601.009 20/05/23,09:37:38,17,09,1, 11.8,1,1, 3.658, 10554.275, 198.901, 52601.010 20/05/23,09:37:38,18,09,1, 11.8,1,1, 3.658, 10554.277, 198.928, 52601.021 20/05/23,09:37:38,19,09,1, 11.8,1,1, 3.658, 10554.285, 198.931, 52600.921 20/05/23,09:37:39,00,09,1, 11.9,1,1, 3.658, 10554.305, 198.869, 52600.866 20/05/23,09:37:39,01,09,1, 11.9,1,1, 3.658, 10554.293, 198.936, 52600.892 20/05/23,09:37:39,02,09,1, 11.9,1,1, 3.658, 10554.292, 198.914, 52600.905 20/05/23,09:37:39,03,09,1, 11.9,1,1, 3.658, 10554.309, 198.890, 52600.922 20/05/23,09:37:39,04,09,1, 11.9,1,1, 3.658, 10554.333, 198.924, 52600.984 20/05/23,09:37:39,05,09,1, 11.9,1,1, 3.658, 10554.309, 198.916, 52600.972 20/05/23,09:37:39,06,09,1, 11.9,1,1, 3.658, 10554.312, 198.903, 52601.049 20/05/23,09:37:39,07,09,1, 11.9,1,1, 3.658, 10554.313, 198.904, 52601.030 20/05/23,09:37:39,08,09,1, 11.9,1,1, 3.658, 10554.311, 198.888, 52600.941 20/05/23,09:37:39,09,09,1, 11.9,1,1, 3.658, 10554.306, 198.896, 52600.854 20/05/23,09:37:39,10,09,1, 11.9,1,1, 3.658, 10554.314, 198.898, 52600.869 20/05/23,09:37:39,11,09,1, 11.9,1,1, 3.658, 10554.312, 198.909, 52600.894 20/05/23,09:37:39,12,09,1, 11.9,1,1, 3.658, 10554.299, 198.901, 52600.981 20/05/23,09:37:39,13,09,1, 11.9,1,1, 3.658, 10554.318, 198.902, 52600.975 20/05/23,09:37:39,14,09,1, 11.9,1,1, 3.658, 10554.297, 198.922, 52601.001 20/05/23,09:37:39,15,09,1, 11.9,1,1, 3.658, 10554.311, 198.940, 52601.022 20/05/23,09:37:39,16,09,1, 11.9,1,1, 3.658, 10554.340, 198.889, 52600.952 20/05/23,09:37:39,17,09,1, 11.9,1,1, 3.658, 10554.312, 198.892, 52600.891 20/05/23,09:37:39,18,09,1, 11.9,1,1, 3.658, 10554.330, 198.890, 52600.850 20/05/23,09:37:39,19,09,1, 11.9,1,1, 3.658, 10554.313, 198.869, 52600.866 20/05/23,09:37:40,00,09,1, 11.9,1,1, 3.658, 10554.347, 198.887, 52601.134 20/05/23,09:37:40,01,09,1, 11.9,1,1, 3.658, 10554.343, 198.900, 52601.008 20/05/23,09:37:40,02,09,1, 11.9,1,1, 3.658, 10554.332, 198.893, 52600.975 20/05/23,09:37:40,03,09,1, 11.9,1,1, 3.658, 10554.319, 198.908, 52601.019 20/05/23,09:37:40,04,09,1, 11.9,1,1, 3.658, 10554.306, 198.880, 52600.981 20/05/23,09:37:40,05,09,1, 11.9,1,1, 3.658, 10554.328, 198.889, 52600.892 20/05/23,09:37:40,06,09,1, 11.9,1,1, 3.658, 10554.327, 198.877, 52600.897 20/05/23,09:37:40,07,09,1, 11.9,1,1, 3.658, 10554.339, 198.892, 52600.883 20/05/23,09:37:40,08,09,1, 11.9,1,1, 3.658, 10554.371, 198.893, 52601.015 20/05/23,09:37:40,09,09,1, 11.9,1,1, 3.658, 10554.350, 198.888, 52601.047 20/05/23,09:37:40,10,09,1, 11.9,1,1, 3.658, 10554.366, 198.871, 52601.135 20/05/23,09:37:40,11,09,1, 11.9,1,1, 3.658, 10554.354, 198.882, 52601.157 20/05/23,09:37:40,12,09,1, 11.9,1,1, 3.658, 10554.338, 198.876, 52601.116 20/05/23,09:37:40,13,09,1, 11.9,1,1, 3.658, 10554.374, 198.882, 52601.052 20/05/23,09:37:40,14,09,1, 11.9,1,1, 3.658, 10554.363, 198.898, 52601.065 20/05/23,09:37:40,15,09,1, 11.9,1,1, 3.658, 10554.358, 198.888, 52601.003 20/05/23,09:37:40,16,09,1, 11.9,1,1, 3.658, 10554.357, 198.877, 52600.953 20/05/23,09:37:40,17,09,1, 11.9,1,1, 3.658, 10554.380, 198.864, 52601.022 20/05/23,09:37:40,18,09,1, 11.9,1,1, 3.658, 10554.360, 198.851, 52601.075 20/05/23,09:37:40,19,09,1, 11.9,1,1, 3.658, 10554.351, 198.887, 52601.134 20/05/23,09:37:41,00,09,1, 11.9,1,1, 3.658, 10554.380, 198.840, 52600.995 20/05/23,09:37:41,01,09,1, 11.9,1,1, 3.658, 10554.343, 198.867, 52601.128 20/05/23,09:37:41,02,09,1, 11.9,1,1, 3.658, 10554.353, 198.871, 52601.067 20/05/23,09:37:41,03,09,1, 11.9,1,1, 3.658, 10554.354, 198.869, 52600.990 20/05/23,09:37:41,04,09,1, 11.9,1,1, 3.658, 10554.376, 198.843, 52600.928 20/05/23,09:37:41,05,09,1, 11.9,1,1, 3.658, 10554.380, 198.883, 52601.097 20/05/23,09:37:41,06,09,1, 11.9,1,1, 3.658, 10554.375, 198.875, 52601.009 20/05/23,09:37:41,07,09,1, 11.9,1,1, 3.658, 10554.352, 198.858, 52601.099 20/05/23,09:37:41,08,09,1, 11.9,1,1, 3.658, 10554.345, 198.867, 52601.255 20/05/23,09:37:41,09,09,1, 11.9,1,1, 3.658, 10554.389, 198.855, 52601.064 20/05/23,09:37:41,10,09,1, 11.9,1,1, 3.658, 10554.369, 198.846, 52600.976 20/05/23,09:37:41,11,09,1, 11.9,1,1, 3.658, 10554.364, 198.833, 52600.980 20/05/23,09:37:41,12,09,1, 11.9,1,1, 3.658, 10554.361, 198.852, 52600.913 20/05/23,09:37:41,13,09,1, 11.9,1,1, 3.658, 10554.390, 198.844, 52600.974 20/05/23,09:37:41,14,09,1, 11.9,1,1, 3.658, 10554.387, 198.843, 52600.970 20/05/23,09:37:41,15,09,1, 11.9,1,1, 3.658, 10554.378, 198.889, 52601.069 20/05/23,09:37:41,16,09,1, 11.9,1,1, 3.658, 10554.359, 198.847, 52601.071 20/05/23,09:37:41,17,09,1, 11.9,1,1, 3.658, 10554.383, 198.834, 52601.092 20/05/23,09:37:41,18,09,1, 11.9,1,1, 3.658, 10554.378, 198.829, 52601.040 20/05/23,09:37:41,19,09,1, 11.9,1,1, 3.658, 10554.389, 198.840, 52600.995 20/05/23,09:37:42,00,09,1, 11.9,1,1, 3.661, 10554.397, 198.783, 52600.927 20/05/23,09:37:42,01,09,1, 11.9,1,1, 3.661, 10554.385, 198.832, 52600.889 20/05/23,09:37:42,02,09,1, 11.9,1,1, 3.661, 10554.368, 198.822, 52600.920 20/05/23,09:37:42,03,09,1, 11.9,1,1, 3.661, 10554.379, 198.836, 52601.017 20/05/23,09:37:42,04,09,1, 11.9,1,1, 3.661, 10554.391, 198.836, 52601.047 20/05/23,09:37:42,05,09,1, 11.9,1,1, 3.661, 10554.382, 198.836, 52601.093 20/05/23,09:37:42,06,09,1, 11.9,1,1, 3.661, 10554.381, 198.834, 52601.096 20/05/23,09:37:42,07,09,1, 11.9,1,1, 3.661, 10554.383, 198.856, 52601.029 20/05/23,09:37:42,08,09,1, 11.9,1,1, 3.661, 10554.398, 198.822, 52600.974 20/05/23,09:37:42,09,09,1, 11.9,1,1, 3.661, 10554.391, 198.824, 52600.915 20/05/23,09:37:42,10,09,1, 11.9,1,1, 3.661, 10554.410, 198.798, 52600.891 20/05/23,09:37:42,11,09,1, 11.9,1,1, 3.661, 10554.394, 198.810, 52600.962 20/05/23,09:37:42,12,09,1, 11.9,1,1, 3.661, 10554.381, 198.814, 52601.067 20/05/23,09:37:42,13,09,1, 11.9,1,1, 3.661, 10554.387, 198.802, 52601.092 20/05/23,09:37:42,14,09,1, 11.9,1,1, 3.661, 10554.394, 198.786, 52601.095 20/05/23,09:37:42,15,09,1, 11.9,1,1, 3.661, 10554.378, 198.797, 52600.911 20/05/23,09:37:42,16,09,1, 11.9,1,1, 3.661, 10554.388, 198.802, 52600.955 20/05/23,09:37:42,17,09,1, 11.9,1,1, 3.661, 10554.396, 198.783, 52600.889 20/05/23,09:37:42,18,09,1, 11.9,1,1, 3.661, 10554.398, 198.774, 52600.900 20/05/23,09:37:42,19,09,1, 11.9,1,1, 3.661, 10554.404, 198.783, 52600.927 20/05/23,09:37:43,00,09,1, 11.9,1,1, 3.658, 10554.414, 198.797, 52601.077 20/05/23,09:37:43,01,09,1, 11.9,1,1, 3.658, 10554.426, 198.798, 52601.072 20/05/23,09:37:43,02,09,1, 11.9,1,1, 3.658, 10554.395, 198.784, 52601.027 20/05/23,09:37:43,03,09,1, 11.9,1,1, 3.658, 10554.392, 198.791, 52601.021 20/05/23,09:37:43,04,09,1, 11.9,1,1, 3.658, 10554.401, 198.802, 52601.012 20/05/23,09:37:43,05,09,1, 11.9,1,1, 3.658, 10554.431, 198.789, 52600.804 20/05/23,09:37:43,06,09,1, 11.9,1,1, 3.658, 10554.429, 198.755, 52600.883 20/05/23,09:37:43,07,09,1, 11.9,1,1, 3.658, 10554.420, 198.778, 52600.921 20/05/23,09:37:43,08,09,1, 11.9,1,1, 3.658, 10554.439, 198.782, 52600.994 20/05/23,09:37:43,09,09,1, 11.9,1,1, 3.658, 10554.404, 198.791, 52601.035 20/05/23,09:37:43,10,09,1, 11.9,1,1, 3.658, 10554.401, 198.800, 52601.106 20/05/23,09:37:43,11,09,1, 11.9,1,1, 3.658, 10554.409, 198.808, 52601.111 20/05/23,09:37:43,12,09,1, 11.9,1,1, 3.658, 10554.430, 198.794, 52601.031 20/05/23,09:37:43,13,09,1, 11.9,1,1, 3.658, 10554.434, 198.793, 52600.940 20/05/23,09:37:43,14,09,1, 11.9,1,1, 3.658, 10554.409, 198.776, 52600.919 20/05/23,09:37:43,15,09,1, 11.9,1,1, 3.658, 10554.434, 198.771, 52600.891 20/05/23,09:37:43,16,09,1, 11.9,1,1, 3.658, 10554.436, 198.794, 52600.975 20/05/23,09:37:43,17,09,1, 11.9,1,1, 3.658, 10554.422, 198.785, 52601.056 20/05/23,09:37:43,18,09,1, 11.9,1,1, 3.658, 10554.405, 198.793, 52601.071 20/05/23,09:37:43,19,09,1, 11.9,1,1, 3.658, 10554.421, 198.797, 52601.077 20/05/23,09:37:44,00,09,1, 11.8,1,1, 3.656, 10554.447, 198.757, 52601.013 20/05/23,09:37:44,01,09,1, 11.8,1,1, 3.656, 10554.417, 198.780, 52600.992 20/05/23,09:37:44,02,09,1, 11.8,1,1, 3.656, 10554.419, 198.749, 52600.904 20/05/23,09:37:44,03,09,1, 11.8,1,1, 3.656, 10554.438, 198.776, 52600.937 20/05/23,09:37:44,04,09,1, 11.8,1,1, 3.656, 10554.437, 198.775, 52600.941 20/05/23,09:37:44,05,09,1, 11.8,1,1, 3.656, 10554.426, 198.767, 52600.984 20/05/23,09:37:44,06,09,1, 11.8,1,1, 3.656, 10554.424, 198.780, 52601.104 20/05/23,09:37:44,07,09,1, 11.8,1,1, 3.656, 10554.459, 198.763, 52601.067 20/05/23,09:37:44,08,09,1, 11.8,1,1, 3.656, 10554.434, 198.791, 52601.077 20/05/23,09:37:44,09,09,1, 11.8,1,1, 3.656, 10554.443, 198.788, 52600.986 20/05/23,09:37:44,10,09,1, 11.8,1,1, 3.656, 10554.440, 198.764, 52600.927 20/05/23,09:37:44,11,09,1, 11.8,1,1, 3.656, 10554.441, 198.768, 52600.897 20/05/23,09:37:44,12,09,1, 11.8,1,1, 3.656, 10554.448, 198.753, 52600.877 20/05/23,09:37:44,13,09,1, 11.8,1,1, 3.656, 10554.447, 198.781, 52600.939 20/05/23,09:37:44,14,09,1, 11.8,1,1, 3.656, 10554.435, 198.771, 52601.027 20/05/23,09:37:44,15,09,1, 11.8,1,1, 3.656, 10554.448, 198.780, 52601.060 20/05/23,09:37:44,16,09,1, 11.8,1,1, 3.656, 10554.449, 198.758, 52601.109 20/05/23,09:37:44,17,09,1, 11.8,1,1, 3.656, 10554.436, 198.785, 52601.118 20/05/23,09:37:44,18,09,1, 11.8,1,1, 3.656, 10554.434, 198.769, 52601.060 20/05/23,09:37:44,19,09,1, 11.8,1,1, 3.656, 10554.455, 198.757, 52601.013 20/05/23,09:37:45,00,09,1, 11.7,1,1, 3.657, 10554.456, 198.714, 52600.893 20/05/23,09:37:45,01,09,1, 11.7,1,1, 3.657, 10554.458, 198.739, 52600.959 20/05/23,09:37:45,02,09,1, 11.7,1,1, 3.657, 10554.442, 198.749, 52601.013 20/05/23,09:37:45,03,09,1, 11.7,1,1, 3.657, 10554.454, 198.771, 52601.105 20/05/23,09:37:45,04,09,1, 11.7,1,1, 3.657, 10554.443, 198.770, 52601.124 20/05/23,09:37:45,05,09,1, 11.7,1,1, 3.657, 10554.436, 198.771, 52601.129 20/05/23,09:37:45,06,09,1, 11.7,1,1, 3.657, 10554.432, 198.749, 52601.072 20/05/23,09:37:45,07,09,1, 11.7,1,1, 3.657, 10554.425, 198.749, 52601.010 20/05/23,09:37:45,08,09,1, 11.7,1,1, 3.657, 10554.418, 198.740, 52600.867 20/05/23,09:37:45,09,09,1, 11.7,1,1, 3.657, 10554.443, 198.716, 52600.856 20/05/23,09:37:45,10,09,1, 11.7,1,1, 3.657, 10554.463, 198.741, 52600.914 20/05/23,09:37:45,11,09,1, 11.7,1,1, 3.657, 10554.450, 198.731, 52600.934 20/05/23,09:37:45,12,09,1, 11.7,1,1, 3.657, 10554.451, 198.733, 52600.973 20/05/23,09:37:45,13,09,1, 11.7,1,1, 3.657, 10554.445, 198.758, 52600.971 20/05/23,09:37:45,14,09,1, 11.7,1,1, 3.657, 10554.427, 198.706, 52600.989 20/05/23,09:37:45,15,09,1, 11.7,1,1, 3.657, 10554.437, 198.731, 52600.931 20/05/23,09:37:45,16,09,1, 11.7,1,1, 3.657, 10554.468, 198.737, 52600.888 20/05/23,09:37:45,17,09,1, 11.7,1,1, 3.657, 10554.402, 198.735, 52600.812 20/05/23,09:37:45,18,09,1, 11.7,1,1, 3.657, 10554.441, 198.722, 52600.841 20/05/23,09:37:45,19,09,1, 11.7,1,1, 3.657, 10554.459, 198.714, 52600.893 20/05/23,09:37:46,00,09,1, 11.9,1,1, 3.658, 10554.472, 198.713, 52601.010 20/05/23,09:37:46,01,09,1, 11.9,1,1, 3.658, 10554.446, 198.716, 52601.001 20/05/23,09:37:46,02,09,1, 11.9,1,1, 3.658, 10554.411, 198.714, 52600.986 20/05/23,09:37:46,03,09,1, 11.9,1,1, 3.658, 10554.457, 198.716, 52600.986 20/05/23,09:37:46,04,09,1, 11.9,1,1, 3.658, 10554.424, 198.708, 52600.930 20/05/23,09:37:46,05,09,1, 11.9,1,1, 3.658, 10554.442, 198.721, 52600.847 20/05/23,09:37:46,06,09,1, 11.9,1,1, 3.658, 10554.466, 198.697, 52600.805 20/05/23,09:37:46,07,09,1, 11.9,1,1, 3.658, 10554.453, 198.701, 52600.827 20/05/23,09:37:46,08,09,1, 11.9,1,1, 3.658, 10554.476, 198.685, 52600.881 20/05/23,09:37:46,09,09,1, 11.9,1,1, 3.658, 10554.443, 198.706, 52600.961 20/05/23,09:37:46,10,09,1, 11.9,1,1, 3.658, 10554.456, 198.722, 52600.981 20/05/23,09:37:46,11,09,1, 11.9,1,1, 3.658, 10554.444, 198.723, 52601.043 20/05/23,09:37:46,12,09,1, 11.9,1,1, 3.658, 10554.474, 198.723, 52600.989 20/05/23,09:37:46,13,09,1, 11.9,1,1, 3.658, 10554.472, 198.725, 52600.920 20/05/23,09:37:46,14,09,1, 11.9,1,1, 3.658, 10554.443, 198.701, 52600.850 20/05/23,09:37:46,15,09,1, 11.9,1,1, 3.658, 10554.482, 198.693, 52600.845 20/05/23,09:37:46,16,09,1, 11.9,1,1, 3.658, 10554.468, 198.688, 52600.831 20/05/23,09:37:46,17,09,1, 11.9,1,1, 3.658, 10554.469, 198.711, 52600.903 20/05/23,09:37:46,18,09,1, 11.9,1,1, 3.658, 10554.493, 198.746, 52600.954 20/05/23,09:37:46,19,09,1, 11.9,1,1, 3.658, 10554.474, 198.713, 52601.010 20/05/23,09:37:47,00,09,1, 11.8,1,1, 3.654, 10554.472, 198.687, 52600.904 20/05/23,09:37:47,01,09,1, 11.8,1,1, 3.654, 10554.454, 198.693, 52600.940 20/05/23,09:37:47,02,09,1, 11.8,1,1, 3.654, 10554.458, 198.715, 52600.879 20/05/23,09:37:47,03,09,1, 11.8,1,1, 3.654, 10554.454, 198.688, 52600.847 20/05/23,09:37:47,04,09,1, 11.8,1,1, 3.654, 10554.464, 198.688, 52600.839 20/05/23,09:37:47,05,09,1, 11.8,1,1, 3.654, 10554.469, 198.692, 52600.886 20/05/23,09:37:47,06,09,1, 11.8,1,1, 3.654, 10554.460, 198.712, 52600.939 20/05/23,09:37:47,07,09,1, 11.8,1,1, 3.654, 10554.493, 198.693, 52600.995 20/05/23,09:37:47,08,09,1, 11.8,1,1, 3.654, 10554.469, 198.671, 52600.973 20/05/23,09:37:47,09,09,1, 11.8,1,1, 3.654, 10554.485, 198.704, 52600.997 20/05/23,09:37:47,10,09,1, 11.8,1,1, 3.654, 10554.456, 198.680, 52600.915 20/05/23,09:37:47,11,09,1, 11.8,1,1, 3.654, 10554.471, 198.671, 52600.870 20/05/23,09:37:47,12,09,1, 11.8,1,1, 3.654, 10554.458, 198.665, 52600.796 20/05/23,09:37:47,13,09,1, 11.8,1,1, 3.654, 10554.456, 198.659, 52600.843 20/05/23,09:37:47,14,09,1, 11.8,1,1, 3.654, 10554.454, 198.681, 52600.899 20/05/23,09:37:47,15,09,1, 11.8,1,1, 3.654, 10554.450, 198.695, 52600.961 20/05/23,09:37:47,16,09,1, 11.8,1,1, 3.654, 10554.447, 198.696, 52601.018 20/05/23,09:37:47,17,09,1, 11.8,1,1, 3.654, 10554.465, 198.680, 52601.006 20/05/23,09:37:47,18,09,1, 11.8,1,1, 3.654, 10554.462, 198.730, 52600.982 20/05/23,09:37:47,19,09,1, 11.8,1,1, 3.654, 10554.477, 198.687, 52600.904 20/05/23,09:37:48,00,09,1, 11.9,1,1, 3.661, 10554.481, 198.630, 52600.853 20/05/23,09:37:48,01,09,1, 11.9,1,1, 3.661, 10554.476, 198.689, 52600.856 20/05/23,09:37:48,02,09,1, 11.9,1,1, 3.661, 10554.476, 198.684, 52600.852 20/05/23,09:37:48,03,09,1, 11.9,1,1, 3.661, 10554.473, 198.697, 52600.903 20/05/23,09:37:48,04,09,1, 11.9,1,1, 3.661, 10554.484, 198.690, 52600.998 20/05/23,09:37:48,05,09,1, 11.9,1,1, 3.661, 10554.451, 198.698, 52601.021 20/05/23,09:37:48,06,09,1, 11.9,1,1, 3.661, 10554.467, 198.667, 52601.000 20/05/23,09:37:48,07,09,1, 11.9,1,1, 3.661, 10554.476, 198.669, 52600.956 20/05/23,09:37:48,08,09,1, 11.9,1,1, 3.661, 10554.480, 198.650, 52600.876 20/05/23,09:37:48,09,09,1, 11.9,1,1, 3.661, 10554.487, 198.639, 52600.844 20/05/23,09:37:48,10,09,1, 11.9,1,1, 3.661, 10554.475, 198.649, 52600.825 20/05/23,09:37:48,11,09,1, 11.9,1,1, 3.661, 10554.470, 198.653, 52600.874 20/05/23,09:37:48,12,09,1, 11.9,1,1, 3.661, 10554.491, 198.669, 52600.933 20/05/23,09:37:48,13,09,1, 11.9,1,1, 3.661, 10554.483, 198.659, 52601.010 20/05/23,09:37:48,14,09,1, 11.9,1,1, 3.661, 10554.469, 198.670, 52600.999 20/05/23,09:37:48,15,09,1, 11.9,1,1, 3.661, 10554.463, 198.645, 52600.944 20/05/23,09:37:48,16,09,1, 11.9,1,1, 3.661, 10554.457, 198.649, 52600.897 20/05/23,09:37:48,17,09,1, 11.9,1,1, 3.661, 10554.493, 198.655, 52600.866 20/05/23,09:37:48,18,09,1, 11.9,1,1, 3.661, 10554.472, 198.652, 52600.838 20/05/23,09:37:48,19,09,1, 11.9,1,1, 3.661, 10554.481, 198.630, 52600.853 20/05/23,09:37:49,00,09,1, 11.9,1,1, 3.659, 10554.514, 198.593, 52600.953 20/05/23,09:37:49,01,09,1, 11.9,1,1, 3.659, 10554.471, 198.650, 52600.959 20/05/23,09:37:49,02,09,1, 11.9,1,1, 3.659, 10554.500, 198.643, 52601.009 20/05/23,09:37:49,03,09,1, 11.9,1,1, 3.659, 10554.486, 198.654, 52600.997 20/05/23,09:37:49,04,09,1, 11.9,1,1, 3.659, 10554.456, 198.662, 52600.966 20/05/23,09:37:49,05,09,1, 11.9,1,1, 3.659, 10554.493, 198.637, 52600.920 20/05/23,09:37:49,06,09,1, 11.9,1,1, 3.659, 10554.493, 198.612, 52600.859 20/05/23,09:37:49,07,09,1, 11.9,1,1, 3.659, 10554.465, 198.634, 52600.844 20/05/23,09:37:49,08,09,1, 11.9,1,1, 3.659, 10554.488, 198.630, 52600.866 20/05/23,09:37:49,09,09,1, 11.9,1,1, 3.659, 10554.477, 198.643, 52600.939 20/05/23,09:37:49,10,09,1, 11.9,1,1, 3.659, 10554.491, 198.660, 52601.012 20/05/23,09:37:49,11,09,1, 11.9,1,1, 3.659, 10554.479, 198.653, 52601.021 20/05/23,09:37:49,12,09,1, 11.9,1,1, 3.659, 10554.518, 198.619, 52600.978 20/05/23,09:37:49,13,09,1, 11.9,1,1, 3.659, 10554.484, 198.614, 52600.922 20/05/23,09:37:49,14,09,1, 11.9,1,1, 3.659, 10554.511, 198.608, 52600.855 20/05/23,09:37:49,15,09,1, 11.9,1,1, 3.659, 10554.485, 198.614, 52600.839 20/05/23,09:37:49,16,09,1, 11.9,1,1, 3.659, 10554.531, 198.595, 52600.844 20/05/23,09:37:49,17,09,1, 11.9,1,1, 3.659, 10554.500, 198.619, 52600.868 20/05/23,09:37:49,18,09,1, 11.9,1,1, 3.659, 10554.499, 198.618, 52600.927 20/05/23,09:37:49,19,09,1, 11.9,1,1, 3.659, 10554.517, 198.593, 52600.953 20/05/23,09:37:50,00,09,1, 11.9,1,1, 3.661, 10554.481, 198.577, 52600.815 20/05/23,09:37:50,01,09,1, 11.9,1,1, 3.661, 10554.470, 198.636, 52600.917 20/05/23,09:37:50,02,09,1, 11.9,1,1, 3.661, 10554.499, 198.601, 52600.822 20/05/23,09:37:50,03,09,1, 11.9,1,1, 3.661, 10554.486, 198.618, 52600.772 20/05/23,09:37:50,04,09,1, 11.9,1,1, 3.661, 10554.504, 198.589, 52600.771 20/05/23,09:37:50,05,09,1, 11.9,1,1, 3.661, 10554.483, 198.615, 52600.807 20/05/23,09:37:50,06,09,1, 11.9,1,1, 3.661, 10554.480, 198.634, 52600.880 20/05/23,09:37:50,07,09,1, 11.9,1,1, 3.661, 10554.488, 198.648, 52600.948 20/05/23,09:37:50,08,09,1, 11.9,1,1, 3.661, 10554.448, 198.630, 52600.928 20/05/23,09:37:50,09,09,1, 11.9,1,1, 3.661, 10554.488, 198.609, 52600.945 20/05/23,09:37:50,10,09,1, 11.9,1,1, 3.661, 10554.452, 198.640, 52600.863 20/05/23,09:37:50,11,09,1, 11.9,1,1, 3.661, 10554.459, 198.587, 52600.809 20/05/23,09:37:50,12,09,1, 11.9,1,1, 3.661, 10554.484, 198.601, 52600.752 20/05/23,09:37:50,13,09,1, 11.9,1,1, 3.661, 10554.461, 198.631, 52600.806 20/05/23,09:37:50,14,09,1, 11.9,1,1, 3.661, 10554.469, 198.594, 52600.848 20/05/23,09:37:50,15,09,1, 11.9,1,1, 3.661, 10554.488, 198.602, 52600.931 20/05/23,09:37:50,16,09,1, 11.9,1,1, 3.661, 10554.468, 198.589, 52600.949 20/05/23,09:37:50,17,09,1, 11.9,1,1, 3.661, 10554.471, 198.616, 52600.916 20/05/23,09:37:50,18,09,1, 11.9,1,1, 3.661, 10554.474, 198.609, 52600.892 20/05/23,09:37:50,19,09,1, 11.9,1,1, 3.661, 10554.483, 198.577, 52600.815 20/05/23,09:37:51,00,09,1, 11.8,1,1, 3.658, 10554.481, 198.604, 52600.892 20/05/23,09:37:51,01,09,1, 11.8,1,1, 3.658, 10554.497, 198.625, 52600.793 20/05/23,09:37:51,02,09,1, 11.8,1,1, 3.658, 10554.478, 198.609, 52601.006 20/05/23,09:37:51,03,09,1, 11.8,1,1, 3.658, 10554.492, 198.607, 52600.900 20/05/23,09:37:51,04,09,1, 11.8,1,1, 3.658, 10554.481, 198.571, 52600.928 20/05/23,09:37:51,05,09,1, 11.8,1,1, 3.658, 10554.470, 198.604, 52600.964 20/05/23,09:37:51,06,09,1, 11.8,1,1, 3.658, 10554.455, 198.576, 52600.932 20/05/23,09:37:51,07,09,1, 11.8,1,1, 3.658, 10554.452, 198.559, 52600.828 20/05/23,09:37:51,08,09,1, 11.8,1,1, 3.658, 10554.456, 198.597, 52600.814 20/05/23,09:37:51,09,09,1, 11.8,1,1, 3.658, 10554.469, 198.597, 52600.790 20/05/23,09:37:51,10,09,1, 11.8,1,1, 3.658, 10554.480, 198.606, 52600.827 20/05/23,09:37:51,11,09,1, 11.8,1,1, 3.658, 10554.466, 198.611, 52600.906 20/05/23,09:37:51,12,09,1, 11.8,1,1, 3.658, 10554.489, 198.617, 52600.927 20/05/23,09:37:51,13,09,1, 11.8,1,1, 3.658, 10554.467, 198.595, 52600.943 20/05/23,09:37:51,14,09,1, 11.8,1,1, 3.658, 10554.456, 198.598, 52600.916 20/05/23,09:37:51,15,09,1, 11.8,1,1, 3.658, 10554.477, 198.594, 52600.823 20/05/23,09:37:51,16,09,1, 11.8,1,1, 3.658, 10554.468, 198.589, 52600.835 20/05/23,09:37:51,17,09,1, 11.8,1,1, 3.658, 10554.490, 198.595, 52600.829 20/05/23,09:37:51,18,09,1, 11.8,1,1, 3.658, 10554.475, 198.578, 52600.849 20/05/23,09:37:51,19,09,1, 11.8,1,1, 3.658, 10554.482, 198.604, 52600.892 20/05/23,09:37:52,00,09,1, 11.9,1,1, 3.659, 10554.439, 198.577, 52600.931 20/05/23,09:37:52,01,09,1, 11.9,1,1, 3.659, 10554.455, 198.598, 52600.975 20/05/23,09:37:52,02,09,1, 11.9,1,1, 3.659, 10554.484, 198.617, 52600.973 20/05/23,09:37:52,03,09,1, 11.9,1,1, 3.659, 10554.468, 198.578, 52600.930 20/05/23,09:37:52,04,09,1, 11.9,1,1, 3.659, 10554.463, 198.573, 52600.855 20/05/23,09:37:52,05,09,1, 11.9,1,1, 3.659, 10554.474, 198.576, 52600.850 20/05/23,09:37:52,06,09,1, 11.9,1,1, 3.659, 10554.495, 198.603, 52600.854 20/05/23,09:37:52,07,09,1, 11.9,1,1, 3.659, 10554.476, 198.581, 52600.879 20/05/23,09:37:52,08,09,1, 11.9,1,1, 3.659, 10554.489, 198.589, 52600.949 20/05/23,09:37:52,09,09,1, 11.9,1,1, 3.659, 10554.473, 198.571, 52600.965 20/05/23,09:37:52,10,09,1, 11.9,1,1, 3.659, 10554.482, 198.580, 52600.969 20/05/23,09:37:52,11,09,1, 11.9,1,1, 3.659, 10554.470, 198.588, 52600.953 20/05/23,09:37:52,12,09,1, 11.9,1,1, 3.659, 10554.467, 198.576, 52600.846 20/05/23,09:37:52,13,09,1, 11.9,1,1, 3.659, 10554.457, 198.582, 52600.829 20/05/23,09:37:52,14,09,1, 11.9,1,1, 3.659, 10554.465, 198.580, 52600.801 20/05/23,09:37:52,15,09,1, 11.9,1,1, 3.659, 10554.491, 198.581, 52600.845 20/05/23,09:37:52,16,09,1, 11.9,1,1, 3.659, 10554.492, 198.578, 52600.871 20/05/23,09:37:52,17,09,1, 11.9,1,1, 3.659, 10554.476, 198.559, 52600.922 20/05/23,09:37:52,18,09,1, 11.9,1,1, 3.659, 10554.461, 198.593, 52600.981 20/05/23,09:37:52,19,09,1, 11.9,1,1, 3.659, 10554.443, 198.577, 52600.931 20/05/23,09:37:53,00,09,1, 11.9,1,1, 3.656, 10554.456, 198.555, 52600.905 20/05/23,09:37:53,01,09,1, 11.9,1,1, 3.656, 10554.475, 198.600, 52600.867 20/05/23,09:37:53,02,09,1, 11.9,1,1, 3.656, 10554.493, 198.562, 52600.804 20/05/23,09:37:53,03,09,1, 11.9,1,1, 3.656, 10554.485, 198.582, 52600.802 20/05/23,09:37:53,04,09,1, 11.9,1,1, 3.656, 10554.460, 198.560, 52600.838 20/05/23,09:37:53,05,09,1, 11.9,1,1, 3.656, 10554.458, 198.554, 52600.970 20/05/23,09:37:53,06,09,1, 11.9,1,1, 3.656, 10554.467, 198.590, 52600.996 20/05/23,09:37:53,07,09,1, 11.9,1,1, 3.656, 10554.474, 198.589, 52600.999 20/05/23,09:37:53,08,09,1, 11.9,1,1, 3.656, 10554.455, 198.576, 52601.028 20/05/23,09:37:53,09,09,1, 11.9,1,1, 3.656, 10554.459, 198.566, 52600.938 20/05/23,09:37:53,10,09,1, 11.9,1,1, 3.656, 10554.486, 198.560, 52600.887 20/05/23,09:37:53,11,09,1, 11.9,1,1, 3.656, 10554.493, 198.555, 52600.827 20/05/23,09:37:53,12,09,1, 11.9,1,1, 3.656, 10554.467, 198.572, 52600.886 20/05/23,09:37:53,13,09,1, 11.9,1,1, 3.656, 10554.489, 198.583, 52600.944 20/05/23,09:37:53,14,09,1, 11.9,1,1, 3.656, 10554.467, 198.573, 52600.999 20/05/23,09:37:53,15,09,1, 11.9,1,1, 3.656, 10554.482, 198.541, 52601.016 20/05/23,09:37:53,16,09,1, 11.9,1,1, 3.656, 10554.428, 198.555, 52601.024 20/05/23,09:37:53,17,09,1, 11.9,1,1, 3.656, 10554.473, 198.564, 52600.975 20/05/23,09:37:53,18,09,1, 11.9,1,1, 3.656, 10554.469, 198.549, 52600.906 20/05/23,09:37:53,19,09,1, 11.9,1,1, 3.656, 10554.457, 198.555, 52600.905 20/05/23,09:37:54,00,09,1, 11.9,1,1, 3.657, 10554.489, 198.549, 52600.918 20/05/23,09:37:54,01,09,1, 11.9,1,1, 3.657, 10554.445, 198.553, 52600.841 20/05/23,09:37:54,02,09,1, 11.9,1,1, 3.657, 10554.507, 198.560, 52600.939 20/05/23,09:37:54,03,09,1, 11.9,1,1, 3.657, 10554.472, 198.562, 52600.938 20/05/23,09:37:54,04,09,1, 11.9,1,1, 3.657, 10554.473, 198.570, 52601.058 20/05/23,09:37:54,05,09,1, 11.9,1,1, 3.657, 10554.466, 198.562, 52600.997 20/05/23,09:37:54,06,09,1, 11.9,1,1, 3.657, 10554.453, 198.566, 52600.946 20/05/23,09:37:54,07,09,1, 11.9,1,1, 3.657, 10554.493, 198.546, 52600.914 20/05/23,09:37:54,08,09,1, 11.9,1,1, 3.657, 10554.483, 198.545, 52600.872 20/05/23,09:37:54,09,09,1, 11.9,1,1, 3.657, 10554.457, 198.554, 52600.878 20/05/23,09:37:54,10,09,1, 11.9,1,1, 3.657, 10554.486, 198.557, 52600.959 20/05/23,09:37:54,11,09,1, 11.9,1,1, 3.657, 10554.481, 198.532, 52600.965 20/05/23,09:37:54,12,09,1, 11.9,1,1, 3.657, 10554.476, 198.545, 52600.979 20/05/23,09:37:54,13,09,1, 11.9,1,1, 3.657, 10554.459, 198.557, 52601.011 20/05/23,09:37:54,14,09,1, 11.9,1,1, 3.657, 10554.452, 198.533, 52601.020 20/05/23,09:37:54,15,09,1, 11.9,1,1, 3.657, 10554.459, 198.565, 52600.914 20/05/23,09:37:54,16,09,1, 11.9,1,1, 3.657, 10554.467, 198.510, 52600.870 20/05/23,09:37:54,17,09,1, 11.9,1,1, 3.657, 10554.447, 198.536, 52600.877 20/05/23,09:37:54,18,09,1, 11.9,1,1, 3.657, 10554.472, 198.516, 52600.917 20/05/23,09:37:54,19,09,1, 11.9,1,1, 3.657, 10554.494, 198.549, 52600.918 20/05/23,09:37:55,00,09,1, 11.9,1,1, 3.658, 10554.456, 198.532, 52600.934 20/05/23,09:37:55,01,09,1, 11.9,1,1, 3.658, 10554.478, 198.525, 52601.044 20/05/23,09:37:55,02,09,1, 11.9,1,1, 3.658, 10554.465, 198.526, 52601.003 20/05/23,09:37:55,03,09,1, 11.9,1,1, 3.658, 10554.469, 198.524, 52600.895 20/05/23,09:37:55,04,09,1, 11.9,1,1, 3.658, 10554.463, 198.534, 52600.881 20/05/23,09:37:55,05,09,1, 11.9,1,1, 3.658, 10554.442, 198.509, 52600.852 20/05/23,09:37:55,06,09,1, 11.9,1,1, 3.658, 10554.457, 198.515, 52600.875 20/05/23,09:37:55,07,09,1, 11.9,1,1, 3.658, 10554.452, 198.525, 52600.880 20/05/23,09:37:55,08,09,1, 11.9,1,1, 3.658, 10554.455, 198.525, 52600.947 20/05/23,09:37:55,09,09,1, 11.9,1,1, 3.658, 10554.480, 198.511, 52600.954 20/05/23,09:37:55,10,09,1, 11.9,1,1, 3.658, 10554.451, 198.542, 52600.966 20/05/23,09:37:55,11,09,1, 11.9,1,1, 3.658, 10554.446, 198.509, 52601.001 20/05/23,09:37:55,12,09,1, 11.9,1,1, 3.658, 10554.460, 198.524, 52600.889 20/05/23,09:37:55,13,09,1, 11.9,1,1, 3.658, 10554.497, 198.531, 52600.860 20/05/23,09:37:55,14,09,1, 11.9,1,1, 3.658, 10554.460, 198.534, 52600.872 20/05/23,09:37:55,15,09,1, 11.9,1,1, 3.658, 10554.477, 198.536, 52600.905 20/05/23,09:37:55,16,09,1, 11.9,1,1, 3.658, 10554.485, 198.517, 52600.908 20/05/23,09:37:55,17,09,1, 11.9,1,1, 3.658, 10554.469, 198.548, 52601.009 20/05/23,09:37:55,18,09,1, 11.9,1,1, 3.658, 10554.495, 198.551, 52600.984 20/05/23,09:37:55,19,09,1, 11.9,1,1, 3.658, 10554.462, 198.532, 52600.934 20/05/23,09:37:56,00,09,1, 11.9,1,1, 3.658, 10554.472, 198.502, 52600.836 20/05/23,09:37:56,01,09,1, 11.9,1,1, 3.658, 10554.478, 198.545, 52600.888 20/05/23,09:37:56,02,09,1, 11.9,1,1, 3.658, 10554.443, 198.532, 52600.892 20/05/23,09:37:56,03,09,1, 11.9,1,1, 3.658, 10554.444, 198.537, 52600.855 20/05/23,09:37:56,04,09,1, 11.9,1,1, 3.658, 10554.441, 198.543, 52600.896 20/05/23,09:37:56,05,09,1, 11.9,1,1, 3.658, 10554.465, 198.514, 52600.913 20/05/23,09:37:56,06,09,1, 11.9,1,1, 3.658, 10554.449, 198.527, 52600.949 20/05/23,09:37:56,07,09,1, 11.9,1,1, 3.658, 10554.478, 198.505, 52600.966 20/05/23,09:37:56,08,09,1, 11.9,1,1, 3.658, 10554.467, 198.521, 52600.968 20/05/23,09:37:56,09,09,1, 11.9,1,1, 3.658, 10554.441, 198.527, 52600.944 20/05/23,09:37:56,10,09,1, 11.9,1,1, 3.658, 10554.472, 198.537, 52600.883 20/05/23,09:37:56,11,09,1, 11.9,1,1, 3.658, 10554.454, 198.516, 52600.817 20/05/23,09:37:56,12,09,1, 11.9,1,1, 3.658, 10554.439, 198.520, 52600.829 20/05/23,09:37:56,13,09,1, 11.9,1,1, 3.658, 10554.496, 198.542, 52600.848 20/05/23,09:37:56,14,09,1, 11.9,1,1, 3.658, 10554.495, 198.504, 52600.914 20/05/23,09:37:56,15,09,1, 11.9,1,1, 3.658, 10554.437, 198.502, 52600.945 20/05/23,09:37:56,16,09,1, 11.9,1,1, 3.658, 10554.466, 198.520, 52600.970 20/05/23,09:37:56,17,09,1, 11.9,1,1, 3.658, 10554.446, 198.522, 52600.964 20/05/23,09:37:56,18,09,1, 11.9,1,1, 3.658, 10554.479, 198.477, 52600.885 20/05/23,09:37:56,19,09,1, 11.9,1,1, 3.658, 10554.478, 198.502, 52600.836 20/05/23,09:37:57,00,09,1, 11.9,1,1, 3.654, 10554.472, 198.462, 52600.836 20/05/23,09:37:57,01,09,1, 11.9,1,1, 3.654, 10554.499, 198.507, 52600.813 20/05/23,09:37:57,02,09,1, 11.9,1,1, 3.654, 10554.508, 198.509, 52600.922 20/05/23,09:37:57,03,09,1, 11.9,1,1, 3.654, 10554.483, 198.512, 52600.927 20/05/23,09:37:57,04,09,1, 11.9,1,1, 3.654, 10554.468, 198.558, 52600.984 20/05/23,09:37:57,05,09,1, 11.9,1,1, 3.654, 10554.452, 198.525, 52600.978 20/05/23,09:37:57,06,09,1, 11.9,1,1, 3.654, 10554.443, 198.538, 52600.956 20/05/23,09:37:57,07,09,1, 11.9,1,1, 3.654, 10554.470, 198.506, 52600.867 20/05/23,09:37:57,08,09,1, 11.9,1,1, 3.654, 10554.479, 198.491, 52600.852 20/05/23,09:37:57,09,09,1, 11.9,1,1, 3.654, 10554.477, 198.517, 52600.825 20/05/23,09:37:57,10,09,1, 11.9,1,1, 3.654, 10554.468, 198.495, 52600.826 20/05/23,09:37:57,11,09,1, 11.9,1,1, 3.654, 10554.469, 198.499, 52600.901 20/05/23,09:37:57,12,09,1, 11.9,1,1, 3.654, 10554.462, 198.500, 52600.962 20/05/23,09:37:57,13,09,1, 11.9,1,1, 3.654, 10554.467, 198.495, 52600.936 20/05/23,09:37:57,14,09,1, 11.9,1,1, 3.654, 10554.473, 198.526, 52600.964 20/05/23,09:37:57,15,09,1, 11.9,1,1, 3.654, 10554.450, 198.501, 52600.925 20/05/23,09:37:57,16,09,1, 11.9,1,1, 3.654, 10554.453, 198.508, 52600.876 20/05/23,09:37:57,17,09,1, 11.9,1,1, 3.654, 10554.454, 198.479, 52600.810 20/05/23,09:37:57,18,09,1, 11.9,1,1, 3.654, 10554.474, 198.472, 52600.810 20/05/23,09:37:57,19,09,1, 11.9,1,1, 3.654, 10554.474, 198.462, 52600.836 20/05/23,09:37:58,00,09,1, 11.9,1,1, 3.657, 10554.422, 198.518, 52601.019 20/05/23,09:37:58,01,09,1, 11.9,1,1, 3.657, 10554.441, 198.462, 52600.959 20/05/23,09:37:58,02,09,1, 11.9,1,1, 3.657, 10554.461, 198.462, 52600.963 20/05/23,09:37:58,03,09,1, 11.9,1,1, 3.657, 10554.465, 198.491, 52600.905 20/05/23,09:37:58,04,09,1, 11.9,1,1, 3.657, 10554.471, 198.484, 52600.904 20/05/23,09:37:58,05,09,1, 11.9,1,1, 3.657, 10554.469, 198.448, 52600.829 20/05/23,09:37:58,06,09,1, 11.9,1,1, 3.657, 10554.480, 198.465, 52600.796 20/05/23,09:37:58,07,09,1, 11.9,1,1, 3.657, 10554.472, 198.473, 52600.847 20/05/23,09:37:58,08,09,1, 11.9,1,1, 3.657, 10554.483, 198.458, 52600.939 20/05/23,09:37:58,09,09,1, 11.9,1,1, 3.657, 10554.444, 198.452, 52600.941 20/05/23,09:37:58,10,09,1, 11.9,1,1, 3.657, 10554.479, 198.513, 52601.038 20/05/23,09:37:58,11,09,1, 11.9,1,1, 3.657, 10554.482, 198.467, 52600.957 20/05/23,09:37:58,12,09,1, 11.9,1,1, 3.657, 10554.472, 198.497, 52600.926 20/05/23,09:37:58,13,09,1, 11.9,1,1, 3.657, 10554.465, 198.511, 52600.844 20/05/23,09:37:58,14,09,1, 11.9,1,1, 3.657, 10554.457, 198.500, 52600.831 20/05/23,09:37:58,15,09,1, 11.9,1,1, 3.657, 10554.454, 198.492, 52600.845 20/05/23,09:37:58,16,09,1, 11.9,1,1, 3.657, 10554.439, 198.502, 52600.830 20/05/23,09:37:58,17,09,1, 11.9,1,1, 3.657, 10554.452, 198.505, 52600.942 20/05/23,09:37:58,18,09,1, 11.9,1,1, 3.657, 10554.461, 198.526, 52601.003 20/05/23,09:37:58,19,09,1, 11.9,1,1, 3.657, 10554.428, 198.518, 52601.019 20/05/23,09:37:59,00,09,1, 11.9,1,1, 3.663, 10554.481, 198.490, 52600.890 20/05/23,09:37:59,01,09,1, 11.9,1,1, 3.663, 10554.448, 198.491, 52600.878 20/05/23,09:37:59,02,09,1, 11.9,1,1, 3.663, 10554.428, 198.501, 52600.855 20/05/23,09:37:59,03,09,1, 11.9,1,1, 3.663, 10554.476, 198.503, 52600.861 20/05/23,09:37:59,04,09,1, 11.9,1,1, 3.663, 10554.449, 198.501, 52600.854 20/05/23,09:37:59,05,09,1, 11.9,1,1, 3.663, 10554.471, 198.510, 52600.917 20/05/23,09:37:59,06,09,1, 11.9,1,1, 3.663, 10554.449, 198.530, 52601.010 20/05/23,09:37:59,07,09,1, 11.9,1,1, 3.663, 10554.473, 198.507, 52601.022 20/05/23,09:37:59,08,09,1, 11.9,1,1, 3.663, 10554.453, 198.515, 52601.026 20/05/23,09:37:59,09,09,1, 11.9,1,1, 3.663, 10554.457, 198.483, 52600.927 20/05/23,09:37:59,10,09,1, 11.9,1,1, 3.663, 10554.455, 198.506, 52600.895 20/05/23,09:37:59,11,09,1, 11.9,1,1, 3.663, 10554.448, 198.498, 52600.877 20/05/23,09:37:59,12,09,1, 11.9,1,1, 3.663, 10554.484, 198.525, 52600.898 20/05/23,09:37:59,13,09,1, 11.9,1,1, 3.663, 10554.452, 198.510, 52600.898 20/05/23,09:37:59,14,09,1, 11.9,1,1, 3.663, 10554.459, 198.516, 52600.971 20/05/23,09:37:59,15,09,1, 11.9,1,1, 3.663, 10554.458, 198.516, 52601.048 20/05/23,09:37:59,16,09,1, 11.9,1,1, 3.663, 10554.448, 198.513, 52601.040 20/05/23,09:37:59,17,09,1, 11.9,1,1, 3.663, 10554.442, 198.492, 52601.009 20/05/23,09:37:59,18,09,1, 11.9,1,1, 3.663, 10554.447, 198.509, 52600.924 20/05/23,09:37:59,19,09,1, 11.9,1,1, 3.663, 10554.482, 198.490, 52600.890 20/05/23,09:38:00,00,09,1, 11.9,1,1, 3.655, 10554.456, 198.484, 52600.942 20/05/23,09:38:00,01,09,1, 11.9,1,1, 3.655, 10554.465, 198.510, 52600.879 20/05/23,09:38:00,02,09,1, 11.9,1,1, 3.655, 10554.444, 198.519, 52600.927 20/05/23,09:38:00,03,09,1, 11.9,1,1, 3.655, 10554.440, 198.508, 52600.985 20/05/23,09:38:00,04,09,1, 11.9,1,1, 3.655, 10554.465, 198.518, 52601.042 20/05/23,09:38:00,05,09,1, 11.9,1,1, 3.655, 10554.458, 198.515, 52600.966 20/05/23,09:38:00,06,09,1, 11.9,1,1, 3.655, 10554.473, 198.515, 52600.978 20/05/23,09:38:00,07,09,1, 11.9,1,1, 3.655, 10554.455, 198.496, 52600.905 20/05/23,09:38:00,08,09,1, 11.9,1,1, 3.655, 10554.475, 198.510, 52600.882 20/05/23,09:38:00,09,09,1, 11.9,1,1, 3.655, 10554.457, 198.530, 52600.866 20/05/23,09:38:00,10,09,1, 11.9,1,1, 3.655, 10554.480, 198.526, 52600.926 20/05/23,09:38:00,11,09,1, 11.9,1,1, 3.655, 10554.467, 198.520, 52600.976 20/05/23,09:38:00,12,09,1, 11.9,1,1, 3.655, 10554.464, 198.513, 52601.079 20/05/23,09:38:00,13,09,1, 11.9,1,1, 3.655, 10554.467, 198.522, 52601.067 20/05/23,09:38:00,14,09,1, 11.9,1,1, 3.655, 10554.458, 198.510, 52601.008 20/05/23,09:38:00,15,09,1, 11.9,1,1, 3.655, 10554.458, 198.535, 52600.966 20/05/23,09:38:00,16,09,1, 11.9,1,1, 3.655, 10554.470, 198.508, 52600.887 20/05/23,09:38:00,17,09,1, 11.9,1,1, 3.655, 10554.459, 198.493, 52600.864 20/05/23,09:38:00,18,09,1, 11.9,1,1, 3.655, 10554.446, 198.512, 52600.854 20/05/23,09:38:00,19,09,1, 11.9,1,1, 3.655, 10554.458, 198.484, 52600.942 20/05/23,09:38:01,00,09,1, 11.8,1,1, 3.660, 10554.456, 198.546, 52601.024 20/05/23,09:38:01,01,09,1, 11.8,1,1, 3.660, 10554.472, 198.527, 52601.031 20/05/23,09:38:01,02,09,1, 11.8,1,1, 3.660, 10554.456, 198.486, 52600.985 20/05/23,09:38:01,03,09,1, 11.8,1,1, 3.660, 10554.457, 198.500, 52600.981 20/05/23,09:38:01,04,09,1, 11.8,1,1, 3.660, 10554.451, 198.491, 52600.914 20/05/23,09:38:01,05,09,1, 11.8,1,1, 3.660, 10554.417, 198.520, 52600.868 20/05/23,09:38:01,06,09,1, 11.8,1,1, 3.660, 10554.458, 198.480, 52600.866 20/05/23,09:38:01,07,09,1, 11.8,1,1, 3.660, 10554.435, 198.522, 52600.896 20/05/23,09:38:01,08,09,1, 11.8,1,1, 3.660, 10554.455, 198.518, 52600.974 20/05/23,09:38:01,09,09,1, 11.8,1,1, 3.660, 10554.462, 198.491, 52601.017 20/05/23,09:38:01,10,09,1, 11.8,1,1, 3.660, 10554.446, 198.514, 52601.055 20/05/23,09:38:01,11,09,1, 11.8,1,1, 3.660, 10554.441, 198.529, 52601.021 20/05/23,09:38:01,12,09,1, 11.8,1,1, 3.660, 10554.469, 198.515, 52600.996 20/05/23,09:38:01,13,09,1, 11.8,1,1, 3.660, 10554.475, 198.519, 52600.936 20/05/23,09:38:01,14,09,1, 11.8,1,1, 3.660, 10554.472, 198.520, 52600.987 20/05/23,09:38:01,15,09,1, 11.8,1,1, 3.660, 10554.420, 198.557, 52600.919 20/05/23,09:38:01,16,09,1, 11.8,1,1, 3.660, 10554.424, 198.536, 52601.000 20/05/23,09:38:01,17,09,1, 11.8,1,1, 3.660, 10554.440, 198.539, 52601.047 20/05/23,09:38:01,18,09,1, 11.8,1,1, 3.660, 10554.446, 198.520, 52601.046 20/05/23,09:38:01,19,09,1, 11.8,1,1, 3.660, 10554.458, 198.546, 52601.024 20/05/23,09:38:02,00,09,1, 11.9,1,1, 3.658, 10554.439, 198.528, 52600.912 20/05/23,09:38:02,01,09,1, 11.9,1,1, 3.658, 10554.449, 198.511, 52600.964 20/05/23,09:38:02,02,09,1, 11.9,1,1, 3.658, 10554.429, 198.508, 52600.902 20/05/23,09:38:02,03,09,1, 11.9,1,1, 3.658, 10554.448, 198.527, 52600.884 20/05/23,09:38:02,04,09,1, 11.9,1,1, 3.658, 10554.440, 198.526, 52600.914 20/05/23,09:38:02,05,09,1, 11.9,1,1, 3.658, 10554.442, 198.504, 52600.964 20/05/23,09:38:02,06,09,1, 11.9,1,1, 3.658, 10554.443, 198.512, 52600.990 20/05/23,09:38:02,07,09,1, 11.9,1,1, 3.658, 10554.449, 198.505, 52601.072 20/05/23,09:38:02,08,09,1, 11.9,1,1, 3.658, 10554.429, 198.498, 52601.027 20/05/23,09:38:02,09,09,1, 11.9,1,1, 3.658, 10554.439, 198.517, 52600.985 20/05/23,09:38:02,10,09,1, 11.9,1,1, 3.658, 10554.453, 198.496, 52600.970 20/05/23,09:38:02,11,09,1, 11.9,1,1, 3.658, 10554.434, 198.536, 52601.032 20/05/23,09:38:02,12,09,1, 11.9,1,1, 3.658, 10554.458, 198.522, 52600.869 20/05/23,09:38:02,13,09,1, 11.9,1,1, 3.658, 10554.459, 198.524, 52600.927 20/05/23,09:38:02,14,09,1, 11.9,1,1, 3.658, 10554.480, 198.511, 52600.964 20/05/23,09:38:02,15,09,1, 11.9,1,1, 3.658, 10554.459, 198.553, 52600.989 20/05/23,09:38:02,16,09,1, 11.9,1,1, 3.658, 10554.428, 198.543, 52601.053 20/05/23,09:38:02,17,09,1, 11.9,1,1, 3.658, 10554.456, 198.535, 52601.026 20/05/23,09:38:02,18,09,1, 11.9,1,1, 3.658, 10554.431, 198.540, 52600.961 20/05/23,09:38:02,19,09,1, 11.9,1,1, 3.658, 10554.443, 198.528, 52600.912 20/05/23,09:38:03,00,10,1, 11.8,1,1, 3.655, 10554.430, 198.515, 52600.939 20/05/23,09:38:03,01,10,1, 11.8,1,1, 3.655, 10554.451, 198.530, 52600.950 20/05/23,09:38:03,02,10,1, 11.8,1,1, 3.655, 10554.472, 198.505, 52600.934 20/05/23,09:38:03,03,10,1, 11.8,1,1, 3.655, 10554.448, 198.520, 52601.019 20/05/23,09:38:03,04,10,1, 11.8,1,1, 3.655, 10554.439, 198.488, 52601.066 20/05/23,09:38:03,05,10,1, 11.8,1,1, 3.655, 10554.458, 198.527, 52601.020 20/05/23,09:38:03,06,10,1, 11.8,1,1, 3.655, 10554.445, 198.532, 52600.967 20/05/23,09:38:03,07,10,1, 11.8,1,1, 3.655, 10554.436, 198.495, 52600.878 20/05/23,09:38:03,08,10,1, 11.8,1,1, 3.655, 10554.432, 198.511, 52600.844 20/05/23,09:38:03,09,10,1, 11.8,1,1, 3.655, 10554.450, 198.505, 52600.810 20/05/23,09:38:03,10,10,1, 11.8,1,1, 3.655, 10554.461, 198.523, 52600.931 20/05/23,09:38:03,11,10,1, 11.8,1,1, 3.655, 10554.468, 198.539, 52600.988 20/05/23,09:38:03,12,10,1, 11.8,1,1, 3.655, 10554.447, 198.509, 52600.975 20/05/23,09:38:03,13,10,1, 11.8,1,1, 3.655, 10554.442, 198.530, 52601.012 20/05/23,09:38:03,14,10,1, 11.8,1,1, 3.655, 10554.410, 198.515, 52600.981 20/05/23,09:38:03,15,10,1, 11.8,1,1, 3.655, 10554.431, 198.544, 52600.908 20/05/23,09:38:03,16,10,1, 11.8,1,1, 3.655, 10554.436, 198.504, 52600.860 20/05/23,09:38:03,17,10,1, 11.8,1,1, 3.655, 10554.447, 198.519, 52600.846 20/05/23,09:38:03,18,10,1, 11.8,1,1, 3.655, 10554.457, 198.515, 52600.905 20/05/23,09:38:03,19,10,1, 11.8,1,1, 3.655, 10554.439, 198.515, 52600.939 20/05/23,09:38:04,00,10,1, 11.8,1,1, 3.657, 10554.430, 198.527, 52600.982 20/05/23,09:38:04,01,10,1, 11.8,1,1, 3.657, 10554.414, 198.511, 52601.037 20/05/23,09:38:04,02,10,1, 11.8,1,1, 3.657, 10554.412, 198.511, 52600.994 20/05/23,09:38:04,03,10,1, 11.8,1,1, 3.657, 10554.453, 198.521, 52600.951 20/05/23,09:38:04,04,10,1, 11.8,1,1, 3.657, 10554.445, 198.488, 52600.860 20/05/23,09:38:04,05,10,1, 11.8,1,1, 3.657, 10554.454, 198.495, 52600.864 20/05/23,09:38:04,06,10,1, 11.8,1,1, 3.657, 10554.440, 198.510, 52600.892 20/05/23,09:38:04,07,10,1, 11.8,1,1, 3.657, 10554.438, 198.494, 52600.931 20/05/23,09:38:04,08,10,1, 11.8,1,1, 3.657, 10554.442, 198.509, 52600.999 20/05/23,09:38:04,09,10,1, 11.8,1,1, 3.657, 10554.446, 198.523, 52601.029 20/05/23,09:38:04,10,10,1, 11.8,1,1, 3.657, 10554.405, 198.509, 52601.034 20/05/23,09:38:04,11,10,1, 11.8,1,1, 3.657, 10554.421, 198.519, 52600.941 20/05/23,09:38:04,12,10,1, 11.8,1,1, 3.657, 10554.427, 198.511, 52600.848 20/05/23,09:38:04,13,10,1, 11.8,1,1, 3.657, 10554.434, 198.509, 52600.826 20/05/23,09:38:04,14,10,1, 11.8,1,1, 3.657, 10554.436, 198.511, 52600.886 20/05/23,09:38:04,15,10,1, 11.8,1,1, 3.657, 10554.423, 198.512, 52600.899 20/05/23,09:38:04,16,10,1, 11.8,1,1, 3.657, 10554.408, 198.514, 52601.004 20/05/23,09:38:04,17,10,1, 11.8,1,1, 3.657, 10554.425, 198.560, 52601.061 20/05/23,09:38:04,18,10,1, 11.8,1,1, 3.657, 10554.426, 198.521, 52601.040 20/05/23,09:38:04,19,10,1, 11.8,1,1, 3.657, 10554.432, 198.527, 52600.982 20/05/23,09:38:05,00,10,1, 11.9,1,1, 3.663, 10554.414, 198.500, 52600.874 20/05/23,09:38:05,01,10,1, 11.9,1,1, 3.663, 10554.435, 198.505, 52600.868 20/05/23,09:38:05,02,10,1, 11.9,1,1, 3.663, 10554.407, 198.506, 52600.873 20/05/23,09:38:05,03,10,1, 11.9,1,1, 3.663, 10554.425, 198.504, 52600.915 20/05/23,09:38:05,04,10,1, 11.9,1,1, 3.663, 10554.425, 198.521, 52600.963 20/05/23,09:38:05,05,10,1, 11.9,1,1, 3.663, 10554.431, 198.530, 52601.015 20/05/23,09:38:05,06,10,1, 11.9,1,1, 3.663, 10554.477, 198.506, 52600.705 20/05/23,09:38:05,07,10,1, 11.9,1,1, 3.663, 10554.467, 198.508, 52600.952 20/05/23,09:38:05,08,10,1, 11.9,1,1, 3.663, 10554.438, 198.491, 52600.838 20/05/23,09:38:05,09,10,1, 11.9,1,1, 3.663, 10554.435, 198.523, 52600.840 20/05/23,09:38:05,10,10,1, 11.9,1,1, 3.663, 10554.415, 198.523, 52600.836 20/05/23,09:38:05,11,10,1, 11.9,1,1, 3.663, 10554.424, 198.540, 52600.950 20/05/23,09:38:05,12,10,1, 11.9,1,1, 3.663, 10554.426, 198.524, 52600.967 20/05/23,09:38:05,13,10,1, 11.9,1,1, 3.663, 10554.419, 198.541, 52600.994 20/05/23,09:38:05,14,10,1, 11.9,1,1, 3.663, 10554.421, 198.524, 52601.044 20/05/23,09:38:05,15,10,1, 11.9,1,1, 3.663, 10554.407, 198.532, 52601.001 20/05/23,09:38:05,16,10,1, 11.9,1,1, 3.663, 10554.438, 198.519, 52600.940 20/05/23,09:38:05,17,10,1, 11.9,1,1, 3.663, 10554.431, 198.525, 52600.879 20/05/23,09:38:05,18,10,1, 11.9,1,1, 3.663, 10554.429, 198.513, 52600.878 20/05/23,09:38:05,19,10,1, 11.9,1,1, 3.663, 10554.418, 198.500, 52600.874 20/05/23,09:38:06,00,10,1, 11.8,1,1, 3.661, 10554.389, 198.541, 52601.022 20/05/23,09:38:06,01,10,1, 11.8,1,1, 3.661, 10554.439, 198.556, 52600.989 20/05/23,09:38:06,02,10,1, 11.8,1,1, 3.661, 10554.392, 198.534, 52601.012 20/05/23,09:38:06,03,10,1, 11.8,1,1, 3.661, 10554.420, 198.553, 52601.025 20/05/23,09:38:06,04,10,1, 11.8,1,1, 3.661, 10554.418, 198.530, 52600.970 20/05/23,09:38:06,05,10,1, 11.8,1,1, 3.661, 10554.427, 198.535, 52600.898 20/05/23,09:38:06,06,10,1, 11.8,1,1, 3.661, 10554.434, 198.521, 52600.846 20/05/23,09:38:06,07,10,1, 11.8,1,1, 3.661, 10554.417, 198.525, 52600.879 20/05/23,09:38:06,08,10,1, 11.8,1,1, 3.661, 10554.439, 198.495, 52600.888 20/05/23,09:38:06,09,10,1, 11.8,1,1, 3.661, 10554.416, 198.528, 52600.941 20/05/23,09:38:06,10,10,1, 11.8,1,1, 3.661, 10554.412, 198.543, 52601.008 20/05/23,09:38:06,11,10,1, 11.8,1,1, 3.661, 10554.421, 198.538, 52600.999 20/05/23,09:38:06,12,10,1, 11.8,1,1, 3.661, 10554.391, 198.537, 52600.973 20/05/23,09:38:06,13,10,1, 11.8,1,1, 3.661, 10554.415, 198.505, 52600.939 20/05/23,09:38:06,14,10,1, 11.8,1,1, 3.661, 10554.450, 198.512, 52600.845 20/05/23,09:38:06,15,10,1, 11.8,1,1, 3.661, 10554.438, 198.519, 52600.863 20/05/23,09:38:06,16,10,1, 11.8,1,1, 3.661, 10554.443, 198.509, 52600.884 20/05/23,09:38:06,17,10,1, 11.8,1,1, 3.661, 10554.447, 198.519, 52600.901 20/05/23,09:38:06,18,10,1, 11.8,1,1, 3.661, 10554.407, 198.515, 52600.992 20/05/23,09:38:06,19,10,1, 11.8,1,1, 3.661, 10554.396, 198.541, 52601.022 20/05/23,09:38:07,00,10,1, 11.9,1,1, 3.659, 10554.405, 198.503, 52600.973 20/05/23,09:38:07,01,10,1, 11.9,1,1, 3.659, 10554.407, 198.488, 52600.954 20/05/23,09:38:07,02,10,1, 11.9,1,1, 3.659, 10554.426, 198.512, 52600.920 20/05/23,09:38:07,03,10,1, 11.9,1,1, 3.659, 10554.421, 198.489, 52600.870 20/05/23,09:38:07,04,10,1, 11.9,1,1, 3.659, 10554.433, 198.497, 52600.901 20/05/23,09:38:07,05,10,1, 11.9,1,1, 3.659, 10554.406, 198.498, 52600.899 20/05/23,09:38:07,06,10,1, 11.9,1,1, 3.659, 10554.418, 198.526, 52601.022 20/05/23,09:38:07,07,10,1, 11.9,1,1, 3.659, 10554.406, 198.544, 52601.041 20/05/23,09:38:07,08,10,1, 11.9,1,1, 3.659, 10554.426, 198.521, 52601.084 20/05/23,09:38:07,09,10,1, 11.9,1,1, 3.659, 10554.432, 198.529, 52601.063 20/05/23,09:38:07,10,10,1, 11.9,1,1, 3.659, 10554.423, 198.524, 52600.986 20/05/23,09:38:07,11,10,1, 11.9,1,1, 3.659, 10554.429, 198.528, 52600.947 20/05/23,09:38:07,12,10,1, 11.9,1,1, 3.659, 10554.449, 198.510, 52600.923 20/05/23,09:38:07,13,10,1, 11.9,1,1, 3.659, 10554.425, 198.496, 52600.969 20/05/23,09:38:07,14,10,1, 11.9,1,1, 3.659, 10554.451, 198.535, 52600.976 20/05/23,09:38:07,15,10,1, 11.9,1,1, 3.659, 10554.424, 198.523, 52601.041 20/05/23,09:38:07,16,10,1, 11.9,1,1, 3.659, 10554.415, 198.541, 52601.036 20/05/23,09:38:07,17,10,1, 11.9,1,1, 3.659, 10554.424, 198.539, 52601.094 20/05/23,09:38:07,18,10,1, 11.9,1,1, 3.659, 10554.410, 198.506, 52600.982 20/05/23,09:38:07,19,10,1, 11.9,1,1, 3.659, 10554.414, 198.503, 52600.973 20/05/23,09:38:08,00,10,1, 11.9,1,1, 3.660, 10554.430, 198.522, 52600.928 20/05/23,09:38:08,01,10,1, 11.9,1,1, 3.660, 10554.446, 198.530, 52600.898 20/05/23,09:38:08,02,10,1, 11.9,1,1, 3.660, 10554.449, 198.506, 52600.936 20/05/23,09:38:08,03,10,1, 11.9,1,1, 3.660, 10554.427, 198.509, 52601.003 20/05/23,09:38:08,04,10,1, 11.9,1,1, 3.660, 10554.415, 198.533, 52601.064 20/05/23,09:38:08,05,10,1, 11.9,1,1, 3.660, 10554.431, 198.534, 52601.089 20/05/23,09:38:08,06,10,1, 11.9,1,1, 3.660, 10554.438, 198.528, 52601.048 20/05/23,09:38:08,07,10,1, 11.9,1,1, 3.660, 10554.435, 198.501, 52600.984 20/05/23,09:38:08,08,10,1, 11.9,1,1, 3.660, 10554.461, 198.539, 52600.929 20/05/23,09:38:08,09,10,1, 11.9,1,1, 3.660, 10554.456, 198.510, 52600.902 20/05/23,09:38:08,10,10,1, 11.9,1,1, 3.660, 10554.433, 198.529, 52600.975 20/05/23,09:38:08,11,10,1, 11.9,1,1, 3.660, 10554.439, 198.536, 52600.992 20/05/23,09:38:08,12,10,1, 11.9,1,1, 3.660, 10554.437, 198.556, 52601.055 20/05/23,09:38:08,13,10,1, 11.9,1,1, 3.660, 10554.421, 198.531, 52601.092 20/05/23,09:38:08,14,10,1, 11.9,1,1, 3.660, 10554.450, 198.558, 52601.116 20/05/23,09:38:08,15,10,1, 11.9,1,1, 3.660, 10554.418, 198.531, 52601.030 20/05/23,09:38:08,16,10,1, 11.9,1,1, 3.660, 10554.425, 198.541, 52600.992 20/05/23,09:38:08,17,10,1, 11.9,1,1, 3.660, 10554.433, 198.535, 52600.890 20/05/23,09:38:08,18,10,1, 11.9,1,1, 3.660, 10554.429, 198.546, 52600.883 20/05/23,09:38:08,19,10,1, 11.9,1,1, 3.660, 10554.436, 198.522, 52600.928 20/05/23,09:38:09,00,10,1, 11.8,1,1, 3.655, 10554.422, 198.564, 52601.096 20/05/23,09:38:09,01,10,1, 11.8,1,1, 3.655, 10554.427, 198.528, 52601.039 20/05/23,09:38:09,02,10,1, 11.8,1,1, 3.655, 10554.435, 198.536, 52601.077 20/05/23,09:38:09,03,10,1, 11.8,1,1, 3.655, 10554.439, 198.540, 52601.076 20/05/23,09:38:09,04,10,1, 11.8,1,1, 3.655, 10554.454, 198.529, 52600.979 20/05/23,09:38:09,05,10,1, 11.8,1,1, 3.655, 10554.438, 198.525, 52600.946 20/05/23,09:38:09,06,10,1, 11.8,1,1, 3.655, 10554.435, 198.546, 52600.915 20/05/23,09:38:09,07,10,1, 11.8,1,1, 3.655, 10554.412, 198.543, 52600.879 20/05/23,09:38:09,08,10,1, 11.8,1,1, 3.655, 10554.440, 198.522, 52600.957 20/05/23,09:38:09,09,10,1, 11.8,1,1, 3.655, 10554.440, 198.544, 52601.033 20/05/23,09:38:09,10,10,1, 11.8,1,1, 3.655, 10554.420, 198.528, 52601.022 20/05/23,09:38:09,11,10,1, 11.8,1,1, 3.655, 10554.414, 198.542, 52601.067 20/05/23,09:38:09,12,10,1, 11.8,1,1, 3.655, 10554.427, 198.541, 52601.039 20/05/23,09:38:09,13,10,1, 11.8,1,1, 3.655, 10554.424, 198.541, 52601.000 20/05/23,09:38:09,14,10,1, 11.8,1,1, 3.655, 10554.419, 198.540, 52600.903 20/05/23,09:38:09,15,10,1, 11.8,1,1, 3.655, 10554.441, 198.552, 52600.914 20/05/23,09:38:09,16,10,1, 11.8,1,1, 3.655, 10554.408, 198.531, 52600.955 20/05/23,09:38:09,17,10,1, 11.8,1,1, 3.655, 10554.430, 198.562, 52601.005 20/05/23,09:38:09,18,10,1, 11.8,1,1, 3.655, 10554.430, 198.560, 52601.041 20/05/23,09:38:09,19,10,1, 11.8,1,1, 3.655, 10554.426, 198.564, 52601.096 20/05/23,09:38:10,00,10,1, 11.8,1,1, 3.658, 10554.447, 198.563, 52600.989 20/05/23,09:38:10,01,10,1, 11.8,1,1, 3.658, 10554.432, 198.559, 52600.995 20/05/23,09:38:10,02,10,1, 11.8,1,1, 3.658, 10554.457, 198.533, 52600.966 20/05/23,09:38:10,03,10,1, 11.8,1,1, 3.658, 10554.447, 198.532, 52600.939 20/05/23,09:38:10,04,10,1, 11.8,1,1, 3.658, 10554.444, 198.538, 52600.929 20/05/23,09:38:10,05,10,1, 11.8,1,1, 3.658, 10554.455, 198.518, 52600.970 20/05/23,09:38:10,06,10,1, 11.8,1,1, 3.658, 10554.439, 198.568, 52600.998 20/05/23,09:38:10,07,10,1, 11.8,1,1, 3.658, 10554.474, 198.554, 52601.055 20/05/23,09:38:10,08,10,1, 11.8,1,1, 3.658, 10554.416, 198.521, 52601.053 20/05/23,09:38:10,09,10,1, 11.8,1,1, 3.658, 10554.427, 198.532, 52601.047 20/05/23,09:38:10,10,10,1, 11.8,1,1, 3.658, 10554.444, 198.503, 52601.011 20/05/23,09:38:10,11,10,1, 11.8,1,1, 3.658, 10554.454, 198.511, 52600.944 20/05/23,09:38:10,12,10,1, 11.8,1,1, 3.658, 10554.431, 198.515, 52600.913 20/05/23,09:38:10,13,10,1, 11.8,1,1, 3.658, 10554.451, 198.555, 52600.920 20/05/23,09:38:10,14,10,1, 11.8,1,1, 3.658, 10554.427, 198.526, 52600.975 20/05/23,09:38:10,15,10,1, 11.8,1,1, 3.658, 10554.435, 198.531, 52601.047 20/05/23,09:38:10,16,10,1, 11.8,1,1, 3.658, 10554.400, 198.536, 52601.054 20/05/23,09:38:10,17,10,1, 11.8,1,1, 3.658, 10554.457, 198.548, 52601.078 20/05/23,09:38:10,18,10,1, 11.8,1,1, 3.658, 10554.402, 198.533, 52601.013 20/05/23,09:38:10,19,10,1, 11.8,1,1, 3.658, 10554.449, 198.563, 52600.989 20/05/23,09:38:11,00,09,1, 11.9,1,1, 3.659, 10554.447, 198.535, 52600.918 20/05/23,09:38:11,01,09,1, 11.9,1,1, 3.659, 10554.443, 198.519, 52600.827 20/05/23,09:38:11,02,09,1, 11.9,1,1, 3.659, 10554.435, 198.560, 52600.907 20/05/23,09:38:11,03,09,1, 11.9,1,1, 3.659, 10554.446, 198.541, 52600.971 20/05/23,09:38:11,04,09,1, 11.9,1,1, 3.659, 10554.436, 198.563, 52601.020 20/05/23,09:38:11,05,09,1, 11.9,1,1, 3.659, 10554.444, 198.554, 52601.050 20/05/23,09:38:11,06,09,1, 11.9,1,1, 3.659, 10554.430, 198.529, 52600.970 20/05/23,09:38:11,07,09,1, 11.9,1,1, 3.659, 10554.437, 198.539, 52600.946 20/05/23,09:38:11,08,09,1, 11.9,1,1, 3.659, 10554.430, 198.551, 52600.888 20/05/23,09:38:11,09,09,1, 11.9,1,1, 3.659, 10554.441, 198.554, 52600.854 20/05/23,09:38:11,10,09,1, 11.9,1,1, 3.659, 10554.445, 198.543, 52600.878 20/05/23,09:38:11,11,09,1, 11.9,1,1, 3.659, 10554.443, 198.558, 52600.944 20/05/23,09:38:11,12,09,1, 11.9,1,1, 3.659, 10554.434, 198.561, 52600.983 20/05/23,09:38:11,13,09,1, 11.9,1,1, 3.659, 10554.424, 198.585, 52601.109 20/05/23,09:38:11,14,09,1, 11.9,1,1, 3.659, 10554.463, 198.546, 52601.040 20/05/23,09:38:11,15,09,1, 11.9,1,1, 3.659, 10554.444, 198.538, 52600.972 20/05/23,09:38:11,16,09,1, 11.9,1,1, 3.659, 10554.448, 198.564, 52600.889 20/05/23,09:38:11,17,09,1, 11.9,1,1, 3.659, 10554.426, 198.533, 52600.860 20/05/23,09:38:11,18,09,1, 11.9,1,1, 3.659, 10554.449, 198.551, 52600.866 20/05/23,09:38:11,19,09,1, 11.9,1,1, 3.659, 10554.450, 198.535, 52600.918 20/05/23,09:38:12,00,09,1, 11.8,1,1, 3.660, 10554.464, 198.545, 52601.014 20/05/23,09:38:12,01,09,1, 11.8,1,1, 3.660, 10554.460, 198.565, 52601.066 20/05/23,09:38:12,02,09,1, 11.8,1,1, 3.660, 10554.423, 198.529, 52601.014 20/05/23,09:38:12,03,09,1, 11.8,1,1, 3.660, 10554.447, 198.524, 52600.996 20/05/23,09:38:12,04,09,1, 11.8,1,1, 3.660, 10554.422, 198.536, 52600.948 20/05/23,09:38:12,05,09,1, 11.8,1,1, 3.660, 10554.445, 198.525, 52600.892 20/05/23,09:38:12,06,09,1, 11.8,1,1, 3.660, 10554.443, 198.508, 52600.862 20/05/23,09:38:12,07,09,1, 11.8,1,1, 3.660, 10554.451, 198.541, 52600.895 20/05/23,09:38:12,08,09,1, 11.8,1,1, 3.660, 10554.452, 198.555, 52600.963 20/05/23,09:38:12,09,09,1, 11.8,1,1, 3.660, 10554.448, 198.527, 52601.008 20/05/23,09:38:12,10,09,1, 11.8,1,1, 3.660, 10554.446, 198.540, 52601.027 20/05/23,09:38:12,11,09,1, 11.8,1,1, 3.660, 10554.469, 198.541, 52600.996 20/05/23,09:38:12,12,09,1, 11.8,1,1, 3.660, 10554.435, 198.547, 52600.935 20/05/23,09:38:12,13,09,1, 11.8,1,1, 3.660, 10554.456, 198.562, 52600.899 20/05/23,09:38:12,14,09,1, 11.8,1,1, 3.660, 10554.483, 198.541, 52600.855 20/05/23,09:38:12,15,09,1, 11.8,1,1, 3.660, 10554.443, 198.561, 52600.895 20/05/23,09:38:12,16,09,1, 11.8,1,1, 3.660, 10554.439, 198.551, 52600.910 20/05/23,09:38:12,17,09,1, 11.8,1,1, 3.660, 10554.453, 198.551, 52601.010 20/05/23,09:38:12,18,09,1, 11.8,1,1, 3.660, 10554.445, 198.562, 52601.016 20/05/23,09:38:12,19,09,1, 11.8,1,1, 3.660, 10554.467, 198.545, 52601.014 20/05/23,09:38:13,00,09,1, 11.8,1,1, 3.659, 10554.447, 198.553, 52600.859 20/05/23,09:38:13,01,09,1, 11.8,1,1, 3.659, 10554.429, 198.566, 52600.923 20/05/23,09:38:13,02,09,1, 11.8,1,1, 3.659, 10554.445, 198.539, 52600.875 20/05/23,09:38:13,03,09,1, 11.8,1,1, 3.659, 10554.459, 198.547, 52600.892 20/05/23,09:38:13,04,09,1, 11.8,1,1, 3.659, 10554.460, 198.557, 52600.933 20/05/23,09:38:13,05,09,1, 11.8,1,1, 3.659, 10554.452, 198.581, 52600.981 20/05/23,09:38:13,06,09,1, 11.8,1,1, 3.659, 10554.497, 198.529, 52601.007 20/05/23,09:38:13,07,09,1, 11.8,1,1, 3.659, 10554.447, 198.573, 52601.016 20/05/23,09:38:13,08,09,1, 11.8,1,1, 3.659, 10554.454, 198.540, 52600.955 20/05/23,09:38:13,09,09,1, 11.8,1,1, 3.659, 10554.467, 198.540, 52600.902 20/05/23,09:38:13,10,09,1, 11.8,1,1, 3.659, 10554.442, 198.538, 52600.845 20/05/23,09:38:13,11,09,1, 11.8,1,1, 3.659, 10554.461, 198.524, 52600.848 20/05/23,09:38:13,12,09,1, 11.8,1,1, 3.659, 10554.432, 198.554, 52600.921 20/05/23,09:38:13,13,09,1, 11.8,1,1, 3.659, 10554.451, 198.561, 52600.990 20/05/23,09:38:13,14,09,1, 11.8,1,1, 3.659, 10554.480, 198.547, 52601.039 20/05/23,09:38:13,15,09,1, 11.8,1,1, 3.659, 10554.470, 198.543, 52601.036 20/05/23,09:38:13,16,09,1, 11.8,1,1, 3.659, 10554.441, 198.557, 52601.016 20/05/23,09:38:13,17,09,1, 11.8,1,1, 3.659, 10554.458, 198.548, 52600.935 20/05/23,09:38:13,18,09,1, 11.8,1,1, 3.659, 10554.485, 198.537, 52600.902 20/05/23,09:38:13,19,09,1, 11.8,1,1, 3.659, 10554.453, 198.553, 52600.859 20/05/23,09:38:14,00,09,1, 11.8,1,1, 3.658, 10554.464, 198.552, 52601.062 20/05/23,09:38:14,01,09,1, 11.8,1,1, 3.658, 10554.451, 198.541, 52600.961 20/05/23,09:38:14,02,09,1, 11.8,1,1, 3.658, 10554.450, 198.542, 52601.030 20/05/23,09:38:14,03,09,1, 11.8,1,1, 3.658, 10554.475, 198.563, 52601.074 20/05/23,09:38:14,04,09,1, 11.8,1,1, 3.658, 10554.477, 198.564, 52601.071 20/05/23,09:38:14,05,09,1, 11.8,1,1, 3.658, 10554.465, 198.537, 52600.933 20/05/23,09:38:14,06,09,1, 11.8,1,1, 3.658, 10554.478, 198.556, 52600.936 20/05/23,09:38:14,07,09,1, 11.8,1,1, 3.658, 10554.453, 198.526, 52600.885 20/05/23,09:38:14,08,09,1, 11.8,1,1, 3.658, 10554.440, 198.529, 52600.910 20/05/23,09:38:14,09,09,1, 11.8,1,1, 3.658, 10554.471, 198.569, 52600.995 20/05/23,09:38:14,10,09,1, 11.8,1,1, 3.658, 10554.491, 198.565, 52601.015 20/05/23,09:38:14,11,09,1, 11.8,1,1, 3.658, 10554.483, 198.532, 52601.087 20/05/23,09:38:14,12,09,1, 11.8,1,1, 3.658, 10554.449, 198.562, 52600.983 20/05/23,09:38:14,13,09,1, 11.8,1,1, 3.658, 10554.469, 198.554, 52600.985 20/05/23,09:38:14,14,09,1, 11.8,1,1, 3.658, 10554.455, 198.549, 52600.953 20/05/23,09:38:14,15,09,1, 11.8,1,1, 3.658, 10554.485, 198.542, 52600.865 20/05/23,09:38:14,16,09,1, 11.8,1,1, 3.658, 10554.451, 198.567, 52600.908 20/05/23,09:38:14,17,09,1, 11.8,1,1, 3.658, 10554.497, 198.545, 52600.951 20/05/23,09:38:14,18,09,1, 11.8,1,1, 3.658, 10554.502, 198.569, 52601.034 20/05/23,09:38:14,19,09,1, 11.8,1,1, 3.658, 10554.464, 198.552, 52601.062 20/05/23,09:38:15,00,09,1, 11.9,1,1, 3.659, 10554.481, 198.546, 52601.021 20/05/23,09:38:15,01,09,1, 11.9,1,1, 3.659, 10554.457, 198.579, 52601.077 20/05/23,09:38:15,02,09,1, 11.9,1,1, 3.659, 10554.453, 198.560, 52601.008 20/05/23,09:38:15,03,09,1, 11.9,1,1, 3.659, 10554.461, 198.570, 52600.930 20/05/23,09:38:15,04,09,1, 11.9,1,1, 3.659, 10554.488, 198.560, 52600.928 20/05/23,09:38:15,05,09,1, 11.9,1,1, 3.659, 10554.495, 198.579, 52600.947 20/05/23,09:38:15,06,09,1, 11.9,1,1, 3.659, 10554.486, 198.552, 52601.003 20/05/23,09:38:15,07,09,1, 11.9,1,1, 3.659, 10554.482, 198.580, 52601.072 20/05/23,09:38:15,08,09,1, 11.9,1,1, 3.659, 10554.470, 198.560, 52601.076 20/05/23,09:38:15,09,09,1, 11.9,1,1, 3.659, 10554.505, 198.575, 52601.120 20/05/23,09:38:15,10,09,1, 11.9,1,1, 3.659, 10554.458, 198.557, 52601.054 20/05/23,09:38:15,11,09,1, 11.9,1,1, 3.659, 10554.481, 198.561, 52601.024 20/05/23,09:38:15,12,09,1, 11.9,1,1, 3.659, 10554.512, 198.564, 52601.006 20/05/23,09:38:15,13,09,1, 11.9,1,1, 3.659, 10554.503, 198.550, 52600.973 20/05/23,09:38:15,14,09,1, 11.9,1,1, 3.659, 10554.504, 198.548, 52600.949 20/05/23,09:38:15,15,09,1, 11.9,1,1, 3.659, 10554.496, 198.539, 52600.983 20/05/23,09:38:15,16,09,1, 11.9,1,1, 3.659, 10554.506, 198.563, 52601.052 20/05/23,09:38:15,17,09,1, 11.9,1,1, 3.659, 10554.486, 198.550, 52601.128 20/05/23,09:38:15,18,09,1, 11.9,1,1, 3.659, 10554.482, 198.539, 52601.049 20/05/23,09:38:15,19,09,1, 11.9,1,1, 3.659, 10554.481, 198.546, 52601.021 20/05/23,09:38:16,00,09,1, 11.8,1,1, 3.662, 10554.531, 198.527, 52600.915 20/05/23,09:38:16,01,09,1, 11.8,1,1, 3.662, 10554.514, 198.540, 52600.898 20/05/23,09:38:16,02,09,1, 11.8,1,1, 3.662, 10554.497, 198.526, 52600.874 20/05/23,09:38:16,03,09,1, 11.8,1,1, 3.662, 10554.498, 198.509, 52600.970 20/05/23,09:38:16,04,09,1, 11.8,1,1, 3.662, 10554.519, 198.542, 52601.043 20/05/23,09:38:16,05,09,1, 11.8,1,1, 3.662, 10554.531, 198.559, 52601.096 20/05/23,09:38:16,06,09,1, 11.8,1,1, 3.662, 10554.519, 198.544, 52601.112 20/05/23,09:38:16,07,09,1, 11.8,1,1, 3.662, 10554.518, 198.556, 52601.051 20/05/23,09:38:16,08,09,1, 11.8,1,1, 3.662, 10554.482, 198.559, 52600.990 20/05/23,09:38:16,09,09,1, 11.8,1,1, 3.662, 10554.519, 198.529, 52600.919 20/05/23,09:38:16,10,09,1, 11.8,1,1, 3.662, 10554.521, 198.529, 52600.902 20/05/23,09:38:16,11,09,1, 11.8,1,1, 3.662, 10554.531, 198.552, 52600.956 20/05/23,09:38:16,12,09,1, 11.8,1,1, 3.662, 10554.508, 198.546, 52600.948 20/05/23,09:38:16,13,09,1, 11.8,1,1, 3.662, 10554.520, 198.547, 52600.967 20/05/23,09:38:16,14,09,1, 11.8,1,1, 3.662, 10554.486, 198.535, 52601.103 20/05/23,09:38:16,15,09,1, 11.8,1,1, 3.662, 10554.483, 198.553, 52601.076 20/05/23,09:38:16,16,09,1, 11.8,1,1, 3.662, 10554.507, 198.548, 52601.019 20/05/23,09:38:16,17,09,1, 11.8,1,1, 3.662, 10554.483, 198.533, 52600.947 20/05/23,09:38:16,18,09,1, 11.8,1,1, 3.662, 10554.518, 198.532, 52600.898 20/05/23,09:38:16,19,09,1, 11.8,1,1, 3.662, 10554.535, 198.527, 52600.915 20/05/23,09:38:17,00,08,1, 11.9,1,1, 3.660, 10554.514, 198.554, 52601.072 20/05/23,09:38:17,01,08,1, 11.9,1,1, 3.660, 10554.528, 198.527, 52600.988 20/05/23,09:38:17,02,08,1, 11.9,1,1, 3.660, 10554.508, 198.534, 52601.096 20/05/23,09:38:17,03,08,1, 11.9,1,1, 3.660, 10554.528, 198.553, 52601.116 20/05/23,09:38:17,04,08,1, 11.9,1,1, 3.660, 10554.522, 198.532, 52601.050 20/05/23,09:38:17,05,08,1, 11.9,1,1, 3.660, 10554.514, 198.513, 52600.996 20/05/23,09:38:17,06,08,1, 11.9,1,1, 3.660, 10554.536, 198.541, 52600.969 20/05/23,09:38:17,07,08,1, 11.9,1,1, 3.660, 10554.532, 198.533, 52600.976 20/05/23,09:38:17,08,08,1, 11.9,1,1, 3.660, 10554.527, 198.507, 52600.801 20/05/23,09:38:17,09,08,1, 11.9,1,1, 3.660, 10554.528, 198.542, 52601.032 20/05/23,09:38:17,10,08,1, 11.9,1,1, 3.660, 10554.501, 198.523, 52601.063 20/05/23,09:38:17,11,08,1, 11.9,1,1, 3.660, 10554.500, 198.540, 52601.105 20/05/23,09:38:17,12,08,1, 11.9,1,1, 3.660, 10554.564, 198.558, 52601.130 20/05/23,09:38:17,13,08,1, 11.9,1,1, 3.660, 10554.504, 198.543, 52601.069 20/05/23,09:38:17,14,08,1, 11.9,1,1, 3.660, 10554.526, 198.541, 52601.007 20/05/23,09:38:17,15,08,1, 11.9,1,1, 3.660, 10554.537, 198.513, 52600.926 20/05/23,09:38:17,16,08,1, 11.9,1,1, 3.660, 10554.535, 198.528, 52600.950 20/05/23,09:38:17,17,08,1, 11.9,1,1, 3.660, 10554.524, 198.560, 52601.002 20/05/23,09:38:17,18,08,1, 11.9,1,1, 3.660, 10554.544, 198.547, 52601.006 20/05/23,09:38:17,19,08,1, 11.9,1,1, 3.660, 10554.521, 198.554, 52601.072 20/05/23,09:38:18,00,08,1, 11.9,1,1, 3.663, 10554.564, 198.528, 52600.992 20/05/23,09:38:18,01,08,1, 11.9,1,1, 3.663, 10554.542, 198.514, 52601.089 20/05/23,09:38:18,02,08,1, 11.9,1,1, 3.663, 10554.536, 198.541, 52601.003 20/05/23,09:38:18,03,08,1, 11.9,1,1, 3.663, 10554.532, 198.501, 52600.918 20/05/23,09:38:18,04,08,1, 11.9,1,1, 3.663, 10554.527, 198.523, 52600.927 20/05/23,09:38:18,05,08,1, 11.9,1,1, 3.663, 10554.530, 198.523, 52600.915 20/05/23,09:38:18,06,08,1, 11.9,1,1, 3.663, 10554.571, 198.527, 52601.020 20/05/23,09:38:18,07,08,1, 11.9,1,1, 3.663, 10554.536, 198.513, 52601.012 20/05/23,09:38:18,08,08,1, 11.9,1,1, 3.663, 10554.557, 198.511, 52601.065 20/05/23,09:38:18,09,08,1, 11.9,1,1, 3.663, 10554.542, 198.527, 52601.048 20/05/23,09:38:18,10,08,1, 11.9,1,1, 3.663, 10554.565, 198.520, 52601.009 20/05/23,09:38:18,11,08,1, 11.9,1,1, 3.663, 10554.559, 198.523, 52600.951 20/05/23,09:38:18,12,08,1, 11.9,1,1, 3.663, 10554.562, 198.513, 52600.979 20/05/23,09:38:18,13,08,1, 11.9,1,1, 3.663, 10554.581, 198.544, 52600.900 20/05/23,09:38:18,14,08,1, 11.9,1,1, 3.663, 10554.580, 198.522, 52600.957 20/05/23,09:38:18,15,08,1, 11.9,1,1, 3.663, 10554.564, 198.511, 52601.008 20/05/23,09:38:18,16,08,1, 11.9,1,1, 3.663, 10554.586, 198.503, 52601.000 20/05/23,09:38:18,17,08,1, 11.9,1,1, 3.663, 10554.597, 198.529, 52601.062 20/05/23,09:38:18,18,08,1, 11.9,1,1, 3.663, 10554.555, 198.520, 52601.002 20/05/23,09:38:18,19,08,1, 11.9,1,1, 3.663, 10554.569, 198.528, 52600.992 20/05/23,09:38:19,00,09,1, 11.8,1,1, 3.663, 10554.556, 198.478, 52600.910 20/05/23,09:38:19,01,09,1, 11.8,1,1, 3.663, 10554.552, 198.529, 52600.886 20/05/23,09:38:19,02,09,1, 11.8,1,1, 3.663, 10554.578, 198.539, 52600.896 20/05/23,09:38:19,03,09,1, 11.8,1,1, 3.663, 10554.571, 198.552, 52600.968 20/05/23,09:38:19,04,09,1, 11.8,1,1, 3.663, 10554.533, 198.532, 52601.040 20/05/23,09:38:19,05,09,1, 11.8,1,1, 3.663, 10554.571, 198.530, 52601.095 20/05/23,09:38:19,06,09,1, 11.8,1,1, 3.663, 10554.588, 198.515, 52601.050 20/05/23,09:38:19,07,09,1, 11.8,1,1, 3.663, 10554.576, 198.523, 52601.043 20/05/23,09:38:19,08,09,1, 11.8,1,1, 3.663, 10554.573, 198.521, 52600.957 20/05/23,09:38:19,09,09,1, 11.8,1,1, 3.663, 10554.588, 198.501, 52600.885 20/05/23,09:38:19,10,09,1, 11.8,1,1, 3.663, 10554.568, 198.515, 52600.893 20/05/23,09:38:19,11,09,1, 11.8,1,1, 3.663, 10554.591, 198.525, 52600.925 20/05/23,09:38:19,12,09,1, 11.8,1,1, 3.663, 10554.577, 198.546, 52601.021 20/05/23,09:38:19,13,09,1, 11.8,1,1, 3.663, 10554.582, 198.551, 52601.039 20/05/23,09:38:19,14,09,1, 11.8,1,1, 3.663, 10554.569, 198.508, 52601.067 20/05/23,09:38:19,15,09,1, 11.8,1,1, 3.663, 10554.577, 198.524, 52601.056 20/05/23,09:38:19,16,09,1, 11.8,1,1, 3.663, 10554.610, 198.524, 52601.008 20/05/23,09:38:19,17,09,1, 11.8,1,1, 3.663, 10554.597, 198.508, 52600.898 20/05/23,09:38:19,18,09,1, 11.8,1,1, 3.663, 10554.574, 198.504, 52600.898 20/05/23,09:38:19,19,09,1, 11.8,1,1, 3.663, 10554.557, 198.478, 52600.910 20/05/23,09:38:20,00,09,1, 11.9,1,1, 3.660, 10554.589, 198.491, 52601.015 20/05/23,09:38:20,01,09,1, 11.9,1,1, 3.660, 10554.611, 198.486, 52601.045 20/05/23,09:38:20,02,09,1, 11.9,1,1, 3.660, 10554.576, 198.492, 52601.061 20/05/23,09:38:20,03,09,1, 11.9,1,1, 3.660, 10554.588, 198.520, 52601.085 20/05/23,09:38:20,04,09,1, 11.9,1,1, 3.660, 10554.577, 198.506, 52601.003 20/05/23,09:38:20,05,09,1, 11.9,1,1, 3.660, 10554.586, 198.501, 52600.907 20/05/23,09:38:20,06,09,1, 11.9,1,1, 3.660, 10554.603, 198.488, 52600.913 20/05/23,09:38:20,07,09,1, 11.9,1,1, 3.660, 10554.590, 198.496, 52600.873 20/05/23,09:38:20,08,09,1, 11.9,1,1, 3.660, 10554.597, 198.495, 52600.931 20/05/23,09:38:20,09,09,1, 11.9,1,1, 3.660, 10554.589, 198.502, 52601.006 20/05/23,09:38:20,10,09,1, 11.9,1,1, 3.660, 10554.586, 198.525, 52601.048 20/05/23,09:38:20,11,09,1, 11.9,1,1, 3.660, 10554.614, 198.490, 52601.034 20/05/23,09:38:20,12,09,1, 11.9,1,1, 3.660, 10554.593, 198.514, 52600.986 20/05/23,09:38:20,13,09,1, 11.9,1,1, 3.660, 10554.596, 198.480, 52600.924 20/05/23,09:38:20,14,09,1, 11.9,1,1, 3.660, 10554.599, 198.487, 52600.891 20/05/23,09:38:20,15,09,1, 11.9,1,1, 3.660, 10554.635, 198.489, 52600.927 20/05/23,09:38:20,16,09,1, 11.9,1,1, 3.660, 10554.620, 198.497, 52600.939 20/05/23,09:38:20,17,09,1, 11.9,1,1, 3.660, 10554.620, 198.502, 52600.998 20/05/23,09:38:20,18,09,1, 11.9,1,1, 3.660, 10554.591, 198.483, 52601.014 20/05/23,09:38:20,19,09,1, 11.9,1,1, 3.660, 10554.591, 198.491, 52601.015 20/05/23,09:38:21,00,09,1, 11.8,1,1, 3.662, 10554.639, 198.500, 52600.935 20/05/23,09:38:21,01,09,1, 11.8,1,1, 3.662, 10554.573, 198.506, 52600.950 20/05/23,09:38:21,02,09,1, 11.8,1,1, 3.662, 10554.612, 198.470, 52600.889 20/05/23,09:38:21,03,09,1, 11.8,1,1, 3.662, 10554.607, 198.476, 52600.878 20/05/23,09:38:21,04,09,1, 11.8,1,1, 3.662, 10554.608, 198.483, 52600.874 20/05/23,09:38:21,05,09,1, 11.8,1,1, 3.662, 10554.635, 198.473, 52600.954 20/05/23,09:38:21,06,09,1, 11.8,1,1, 3.662, 10554.627, 198.478, 52601.028 20/05/23,09:38:21,07,09,1, 11.8,1,1, 3.662, 10554.591, 198.490, 52601.019 20/05/23,09:38:21,08,09,1, 11.8,1,1, 3.662, 10554.593, 198.473, 52601.015 20/05/23,09:38:21,09,09,1, 11.8,1,1, 3.662, 10554.596, 198.468, 52600.997 20/05/23,09:38:21,10,09,1, 11.8,1,1, 3.662, 10554.602, 198.461, 52600.939 20/05/23,09:38:21,11,09,1, 11.8,1,1, 3.662, 10554.604, 198.475, 52600.873 20/05/23,09:38:21,12,09,1, 11.8,1,1, 3.662, 10554.638, 198.484, 52600.898 20/05/23,09:38:21,13,09,1, 11.8,1,1, 3.662, 10554.616, 198.437, 52600.922 20/05/23,09:38:21,14,09,1, 11.8,1,1, 3.662, 10554.630, 198.490, 52601.012 20/05/23,09:38:21,15,09,1, 11.8,1,1, 3.662, 10554.628, 198.458, 52601.051 20/05/23,09:38:21,16,09,1, 11.8,1,1, 3.662, 10554.618, 198.499, 52601.044 20/05/23,09:38:21,17,09,1, 11.8,1,1, 3.662, 10554.612, 198.496, 52601.066 20/05/23,09:38:21,18,09,1, 11.8,1,1, 3.662, 10554.602, 198.492, 52601.000 20/05/23,09:38:21,19,09,1, 11.8,1,1, 3.662, 10554.644, 198.500, 52600.935 20/05/23,09:38:22,00,09,1, 11.8,1,1, 3.659, 10554.647, 198.429, 52600.997 20/05/23,09:38:22,01,09,1, 11.8,1,1, 3.659, 10554.626, 198.480, 52600.933 20/05/23,09:38:22,02,09,1, 11.8,1,1, 3.659, 10554.618, 198.489, 52600.975 20/05/23,09:38:22,03,09,1, 11.8,1,1, 3.659, 10554.609, 198.506, 52601.065 20/05/23,09:38:22,04,09,1, 11.8,1,1, 3.659, 10554.630, 198.479, 52601.074 20/05/23,09:38:22,05,09,1, 11.8,1,1, 3.659, 10554.618, 198.473, 52601.110 20/05/23,09:38:22,06,09,1, 11.8,1,1, 3.659, 10554.643, 198.495, 52601.022 20/05/23,09:38:22,07,09,1, 11.8,1,1, 3.659, 10554.636, 198.474, 52600.978 20/05/23,09:38:22,08,09,1, 11.8,1,1, 3.659, 10554.593, 198.472, 52600.936 20/05/23,09:38:22,09,09,1, 11.8,1,1, 3.659, 10554.627, 198.451, 52600.861 20/05/23,09:38:22,10,09,1, 11.8,1,1, 3.659, 10554.639, 198.444, 52600.949 20/05/23,09:38:22,11,09,1, 11.8,1,1, 3.659, 10554.641, 198.465, 52601.035 20/05/23,09:38:22,12,09,1, 11.8,1,1, 3.659, 10554.615, 198.467, 52601.074 20/05/23,09:38:22,13,09,1, 11.8,1,1, 3.659, 10554.632, 198.484, 52601.089 20/05/23,09:38:22,14,09,1, 11.8,1,1, 3.659, 10554.613, 198.472, 52601.089 20/05/23,09:38:22,15,09,1, 11.8,1,1, 3.659, 10554.598, 198.464, 52601.032 20/05/23,09:38:22,16,09,1, 11.8,1,1, 3.659, 10554.632, 198.482, 52600.978 20/05/23,09:38:22,17,09,1, 11.8,1,1, 3.659, 10554.659, 198.442, 52600.939 20/05/23,09:38:22,18,09,1, 11.8,1,1, 3.659, 10554.655, 198.473, 52600.934 20/05/23,09:38:22,19,09,1, 11.8,1,1, 3.659, 10554.652, 198.429, 52600.997 20/05/23,09:38:23,00,09,1, 11.8,1,1, 3.663, 10554.672, 198.421, 52601.100 20/05/23,09:38:23,01,09,1, 11.8,1,1, 3.663, 10554.631, 198.451, 52601.104 20/05/23,09:38:23,02,09,1, 11.8,1,1, 3.663, 10554.618, 198.444, 52601.085 20/05/23,09:38:23,03,09,1, 11.8,1,1, 3.663, 10554.627, 198.475, 52601.119 20/05/23,09:38:23,04,09,1, 11.8,1,1, 3.663, 10554.649, 198.479, 52601.012 20/05/23,09:38:23,05,09,1, 11.8,1,1, 3.663, 10554.662, 198.478, 52600.975 20/05/23,09:38:23,06,09,1, 11.8,1,1, 3.663, 10554.657, 198.444, 52600.961 20/05/23,09:38:23,07,09,1, 11.8,1,1, 3.663, 10554.652, 198.449, 52600.956 20/05/23,09:38:23,08,09,1, 11.8,1,1, 3.663, 10554.628, 198.437, 52600.980 20/05/23,09:38:23,09,09,1, 11.8,1,1, 3.663, 10554.658, 198.466, 52601.047 20/05/23,09:38:23,10,09,1, 11.8,1,1, 3.663, 10554.648, 198.453, 52601.100 20/05/23,09:38:23,11,09,1, 11.8,1,1, 3.663, 10554.655, 198.473, 52601.095 20/05/23,09:38:23,12,09,1, 11.8,1,1, 3.663, 10554.657, 198.450, 52601.035 20/05/23,09:38:23,13,09,1, 11.8,1,1, 3.663, 10554.648, 198.453, 52600.980 20/05/23,09:38:23,14,09,1, 11.8,1,1, 3.663, 10554.680, 198.440, 52600.955 20/05/23,09:38:23,15,09,1, 11.8,1,1, 3.663, 10554.644, 198.450, 52600.952 20/05/23,09:38:23,16,09,1, 11.8,1,1, 3.663, 10554.677, 198.446, 52600.960 20/05/23,09:38:23,17,09,1, 11.8,1,1, 3.663, 10554.643, 198.442, 52601.024 20/05/23,09:38:23,18,09,1, 11.8,1,1, 3.663, 10554.680, 198.462, 52601.067 20/05/23,09:38:23,19,09,1, 11.8,1,1, 3.663, 10554.679, 198.421, 52601.100 20/05/23,09:38:24,00,09,1, 11.7,1,1, 3.658, 10554.647, 198.418, 52600.929 20/05/23,09:38:24,01,09,1, 11.7,1,1, 3.658, 10554.669, 198.432, 52601.009 20/05/23,09:38:24,02,09,1, 11.7,1,1, 3.658, 10554.633, 198.413, 52600.940 20/05/23,09:38:24,03,09,1, 11.7,1,1, 3.658, 10554.657, 198.429, 52600.965 20/05/23,09:38:24,04,09,1, 11.7,1,1, 3.658, 10554.682, 198.428, 52600.942 20/05/23,09:38:24,05,09,1, 11.7,1,1, 3.658, 10554.679, 198.430, 52600.985 20/05/23,09:38:24,06,09,1, 11.7,1,1, 3.658, 10554.686, 198.442, 52601.118 20/05/23,09:38:24,07,09,1, 11.7,1,1, 3.658, 10554.706, 198.433, 52601.131 20/05/23,09:38:24,08,09,1, 11.7,1,1, 3.658, 10554.659, 198.419, 52601.117 20/05/23,09:38:24,09,09,1, 11.7,1,1, 3.658, 10554.679, 198.418, 52601.019 20/05/23,09:38:24,10,09,1, 11.7,1,1, 3.658, 10554.704, 198.419, 52600.967 20/05/23,09:38:24,11,09,1, 11.7,1,1, 3.658, 10554.698, 198.427, 52600.894 20/05/23,09:38:24,12,09,1, 11.7,1,1, 3.658, 10554.674, 198.412, 52600.927 20/05/23,09:38:24,13,09,1, 11.7,1,1, 3.658, 10554.682, 198.425, 52600.921 20/05/23,09:38:24,14,09,1, 11.7,1,1, 3.658, 10554.666, 198.431, 52600.967 20/05/23,09:38:24,15,09,1, 11.7,1,1, 3.658, 10554.676, 198.406, 52601.033 20/05/23,09:38:24,16,09,1, 11.7,1,1, 3.658, 10554.709, 198.437, 52601.060 20/05/23,09:38:24,17,09,1, 11.7,1,1, 3.658, 10554.664, 198.427, 52601.022 20/05/23,09:38:24,18,09,1, 11.7,1,1, 3.658, 10554.668, 198.409, 52600.995 20/05/23,09:38:24,19,09,1, 11.7,1,1, 3.658, 10554.653, 198.418, 52600.929 20/05/23,09:38:25,00,09,1, 11.9,1,1, 3.661, 10554.664, 198.409, 52600.991 20/05/23,09:38:25,01,09,1, 11.9,1,1, 3.661, 10554.664, 198.398, 52600.934 20/05/23,09:38:25,02,09,1, 11.9,1,1, 3.661, 10554.654, 198.435, 52601.129 20/05/23,09:38:25,03,09,1, 11.9,1,1, 3.661, 10554.676, 198.414, 52601.040 20/05/23,09:38:25,04,09,1, 11.9,1,1, 3.661, 10554.676, 198.423, 52601.027 20/05/23,09:38:25,05,09,1, 11.9,1,1, 3.661, 10554.670, 198.418, 52601.090 20/05/23,09:38:25,06,09,1, 11.9,1,1, 3.661, 10554.660, 198.406, 52601.033 20/05/23,09:38:25,07,09,1, 11.9,1,1, 3.661, 10554.681, 198.431, 52600.994 20/05/23,09:38:25,08,09,1, 11.9,1,1, 3.661, 10554.679, 198.404, 52600.925 20/05/23,09:38:25,09,09,1, 11.9,1,1, 3.661, 10554.678, 198.409, 52600.896 20/05/23,09:38:25,10,09,1, 11.9,1,1, 3.661, 10554.653, 198.416, 52600.927 20/05/23,09:38:25,11,09,1, 11.9,1,1, 3.661, 10554.672, 198.419, 52600.995 20/05/23,09:38:25,12,09,1, 11.9,1,1, 3.661, 10554.676, 198.402, 52601.103 20/05/23,09:38:25,13,09,1, 11.9,1,1, 3.661, 10554.675, 198.452, 52601.148 20/05/23,09:38:25,14,09,1, 11.9,1,1, 3.661, 10554.677, 198.427, 52601.089 20/05/23,09:38:25,15,09,1, 11.9,1,1, 3.661, 10554.682, 198.436, 52600.997 20/05/23,09:38:25,16,09,1, 11.9,1,1, 3.661, 10554.654, 198.421, 52600.937 20/05/23,09:38:25,17,09,1, 11.9,1,1, 3.661, 10554.688, 198.421, 52600.937 20/05/23,09:38:25,18,09,1, 11.9,1,1, 3.661, 10554.674, 198.387, 52600.913 20/05/23,09:38:25,19,09,1, 11.9,1,1, 3.661, 10554.667, 198.409, 52600.991 20/05/23,09:38:26,00,09,1, 11.9,1,1, 3.664, 10554.689, 198.403, 52601.070 20/05/23,09:38:26,01,09,1, 11.9,1,1, 3.664, 10554.694, 198.438, 52601.080 20/05/23,09:38:26,02,09,1, 11.9,1,1, 3.664, 10554.639, 198.407, 52601.025 20/05/23,09:38:26,03,09,1, 11.9,1,1, 3.664, 10554.646, 198.408, 52600.991 20/05/23,09:38:26,04,09,1, 11.9,1,1, 3.664, 10554.648, 198.421, 52600.938 20/05/23,09:38:26,05,09,1, 11.9,1,1, 3.664, 10554.671, 198.401, 52600.944 20/05/23,09:38:26,06,09,1, 11.9,1,1, 3.664, 10554.676, 198.398, 52600.934 20/05/23,09:38:26,07,09,1, 11.9,1,1, 3.664, 10554.692, 198.396, 52601.000 20/05/23,09:38:26,08,09,1, 11.9,1,1, 3.664, 10554.684, 198.397, 52601.053 20/05/23,09:38:26,09,09,1, 11.9,1,1, 3.664, 10554.669, 198.421, 52601.067 20/05/23,09:38:26,10,09,1, 11.9,1,1, 3.664, 10554.684, 198.417, 52601.061 20/05/23,09:38:26,11,09,1, 11.9,1,1, 3.664, 10554.669, 198.408, 52601.084 20/05/23,09:38:26,12,09,1, 11.9,1,1, 3.664, 10554.674, 198.396, 52600.963 20/05/23,09:38:26,13,09,1, 11.9,1,1, 3.664, 10554.707, 198.370, 52600.658 20/05/23,09:38:26,14,09,1, 11.9,1,1, 3.664, 10554.722, 198.379, 52600.814 20/05/23,09:38:26,15,09,1, 11.9,1,1, 3.664, 10554.677, 198.390, 52600.894 20/05/23,09:38:26,16,09,1, 11.9,1,1, 3.664, 10554.706, 198.408, 52600.967 20/05/23,09:38:26,17,09,1, 11.9,1,1, 3.664, 10554.676, 198.400, 52601.028 20/05/23,09:38:26,18,09,1, 11.9,1,1, 3.664, 10554.681, 198.406, 52601.112 20/05/23,09:38:26,19,09,1, 11.9,1,1, 3.664, 10554.693, 198.403, 52601.070 20/05/23,09:38:27,00,09,1, 11.9,1,1, 3.657, 10554.706, 198.381, 52601.043 20/05/23,09:38:27,01,09,1, 11.9,1,1, 3.657, 10554.681, 198.402, 52600.981 20/05/23,09:38:27,02,09,1, 11.9,1,1, 3.657, 10554.681, 198.395, 52600.923 20/05/23,09:38:27,03,09,1, 11.9,1,1, 3.657, 10554.663, 198.412, 52600.905 20/05/23,09:38:27,04,09,1, 11.9,1,1, 3.657, 10554.699, 198.399, 52600.952 20/05/23,09:38:27,05,09,1, 11.9,1,1, 3.657, 10554.711, 198.419, 52601.065 20/05/23,09:38:27,06,09,1, 11.9,1,1, 3.657, 10554.674, 198.416, 52601.087 20/05/23,09:38:27,07,09,1, 11.9,1,1, 3.657, 10554.703, 198.411, 52601.078 20/05/23,09:38:27,08,09,1, 11.9,1,1, 3.657, 10554.669, 198.412, 52601.046 20/05/23,09:38:27,09,09,1, 11.9,1,1, 3.657, 10554.696, 198.424, 52600.975 20/05/23,09:38:27,10,09,1, 11.9,1,1, 3.657, 10554.707, 198.379, 52600.896 20/05/23,09:38:27,11,09,1, 11.9,1,1, 3.657, 10554.691, 198.409, 52600.932 20/05/23,09:38:27,12,09,1, 11.9,1,1, 3.657, 10554.680, 198.396, 52600.947 20/05/23,09:38:27,13,09,1, 11.9,1,1, 3.657, 10554.674, 198.422, 52601.004 20/05/23,09:38:27,14,09,1, 11.9,1,1, 3.657, 10554.703, 198.378, 52601.056 20/05/23,09:38:27,15,09,1, 11.9,1,1, 3.657, 10554.668, 198.394, 52601.086 20/05/23,09:38:27,16,09,1, 11.9,1,1, 3.657, 10554.669, 198.422, 52601.026 20/05/23,09:38:27,17,09,1, 11.9,1,1, 3.657, 10554.726, 198.427, 52601.111 20/05/23,09:38:27,18,09,1, 11.9,1,1, 3.657, 10554.689, 198.385, 52600.913 20/05/23,09:38:27,19,09,1, 11.9,1,1, 3.657, 10554.712, 198.381, 52601.043 20/05/23,09:38:28,00,09,1, 11.9,1,1, 3.660, 10554.664, 198.386, 52601.068 20/05/23,09:38:28,01,09,1, 11.9,1,1, 3.660, 10554.682, 198.399, 52600.966 20/05/23,09:38:28,02,09,1, 11.9,1,1, 3.660, 10554.687, 198.418, 52601.044 20/05/23,09:38:28,03,09,1, 11.9,1,1, 3.660, 10554.688, 198.412, 52601.087 20/05/23,09:38:28,04,09,1, 11.9,1,1, 3.660, 10554.703, 198.419, 52601.082 20/05/23,09:38:28,05,09,1, 11.9,1,1, 3.660, 10554.680, 198.397, 52601.051 20/05/23,09:38:28,06,09,1, 11.9,1,1, 3.660, 10554.684, 198.411, 52601.055 20/05/23,09:38:28,07,09,1, 11.9,1,1, 3.660, 10554.679, 198.410, 52601.009 20/05/23,09:38:28,08,09,1, 11.9,1,1, 3.660, 10554.694, 198.397, 52600.987 20/05/23,09:38:28,09,09,1, 11.9,1,1, 3.660, 10554.701, 198.386, 52600.993 20/05/23,09:38:28,10,09,1, 11.9,1,1, 3.660, 10554.679, 198.394, 52601.025 20/05/23,09:38:28,11,09,1, 11.9,1,1, 3.660, 10554.676, 198.407, 52601.082 20/05/23,09:38:28,12,09,1, 11.9,1,1, 3.660, 10554.666, 198.390, 52601.121 20/05/23,09:38:28,13,09,1, 11.9,1,1, 3.660, 10554.685, 198.410, 52601.134 20/05/23,09:38:28,14,09,1, 11.9,1,1, 3.660, 10554.682, 198.386, 52601.089 20/05/23,09:38:28,15,09,1, 11.9,1,1, 3.660, 10554.658, 198.401, 52601.005 20/05/23,09:38:28,16,09,1, 11.9,1,1, 3.660, 10554.673, 198.382, 52600.946 20/05/23,09:38:28,17,09,1, 11.9,1,1, 3.660, 10554.666, 198.391, 52600.972 20/05/23,09:38:28,18,09,1, 11.9,1,1, 3.660, 10554.682, 198.379, 52600.978 20/05/23,09:38:28,19,09,1, 11.9,1,1, 3.660, 10554.669, 198.386, 52601.068 20/05/23,09:38:29,00,09,1, 11.9,1,1, 3.658, 10554.664, 198.395, 52601.122 20/05/23,09:38:29,01,09,1, 11.9,1,1, 3.658, 10554.653, 198.402, 52601.100 20/05/23,09:38:29,02,09,1, 11.9,1,1, 3.658, 10554.644, 198.405, 52601.111 20/05/23,09:38:29,03,09,1, 11.9,1,1, 3.658, 10554.680, 198.390, 52601.071 20/05/23,09:38:29,04,09,1, 11.9,1,1, 3.658, 10554.682, 198.407, 52600.968 20/05/23,09:38:29,05,09,1, 11.9,1,1, 3.658, 10554.678, 198.398, 52601.008 20/05/23,09:38:29,06,09,1, 11.9,1,1, 3.658, 10554.655, 198.408, 52601.014 20/05/23,09:38:29,07,09,1, 11.9,1,1, 3.658, 10554.639, 198.436, 52601.203 20/05/23,09:38:29,08,09,1, 11.9,1,1, 3.658, 10554.689, 198.407, 52601.054 20/05/23,09:38:29,09,09,1, 11.9,1,1, 3.658, 10554.660, 198.415, 52601.092 20/05/23,09:38:29,10,09,1, 11.9,1,1, 3.658, 10554.675, 198.394, 52601.124 20/05/23,09:38:29,11,09,1, 11.9,1,1, 3.658, 10554.674, 198.378, 52601.086 20/05/23,09:38:29,12,09,1, 11.9,1,1, 3.658, 10554.685, 198.410, 52601.042 20/05/23,09:38:29,13,09,1, 11.9,1,1, 3.658, 10554.659, 198.416, 52600.995 20/05/23,09:38:29,14,09,1, 11.9,1,1, 3.658, 10554.667, 198.410, 52600.938 20/05/23,09:38:29,15,09,1, 11.9,1,1, 3.658, 10554.674, 198.372, 52600.970 20/05/23,09:38:29,16,09,1, 11.9,1,1, 3.658, 10554.677, 198.382, 52601.039 20/05/23,09:38:29,17,09,1, 11.9,1,1, 3.658, 10554.627, 198.414, 52601.055 20/05/23,09:38:29,18,09,1, 11.9,1,1, 3.658, 10554.678, 198.395, 52601.147 20/05/23,09:38:29,19,09,1, 11.9,1,1, 3.658, 10554.667, 198.395, 52601.122 20/05/23,09:38:30,00,09,1, 11.9,1,1, 3.662, 10554.647, 198.368, 52600.927 20/05/23,09:38:30,01,09,1, 11.9,1,1, 3.662, 10554.642, 198.369, 52601.007 20/05/23,09:38:30,02,09,1, 11.9,1,1, 3.662, 10554.660, 198.391, 52600.966 20/05/23,09:38:30,03,09,1, 11.9,1,1, 3.662, 10554.673, 198.373, 52600.916 20/05/23,09:38:30,04,09,1, 11.9,1,1, 3.662, 10554.671, 198.374, 52600.998 20/05/23,09:38:30,05,09,1, 11.9,1,1, 3.662, 10554.665, 198.404, 52601.018 20/05/23,09:38:30,06,09,1, 11.9,1,1, 3.662, 10554.663, 198.392, 52601.069 20/05/23,09:38:30,07,09,1, 11.9,1,1, 3.662, 10554.660, 198.379, 52601.096 20/05/23,09:38:30,08,09,1, 11.9,1,1, 3.662, 10554.665, 198.397, 52601.121 20/05/23,09:38:30,09,09,1, 11.9,1,1, 3.662, 10554.654, 198.412, 52601.047 20/05/23,09:38:30,10,09,1, 11.9,1,1, 3.662, 10554.656, 198.396, 52601.018 20/05/23,09:38:30,11,09,1, 11.9,1,1, 3.662, 10554.669, 198.387, 52600.972 20/05/23,09:38:30,12,09,1, 11.9,1,1, 3.662, 10554.633, 198.382, 52600.972 20/05/23,09:38:30,13,09,1, 11.9,1,1, 3.662, 10554.672, 198.355, 52600.929 20/05/23,09:38:30,14,09,1, 11.9,1,1, 3.662, 10554.653, 198.359, 52601.035 20/05/23,09:38:30,15,09,1, 11.9,1,1, 3.662, 10554.658, 198.358, 52601.050 20/05/23,09:38:30,16,09,1, 11.9,1,1, 3.662, 10554.665, 198.357, 52601.104 20/05/23,09:38:30,17,09,1, 11.9,1,1, 3.662, 10554.644, 198.366, 52601.025 20/05/23,09:38:30,18,09,1, 11.9,1,1, 3.662, 10554.667, 198.361, 52601.003 20/05/23,09:38:30,19,09,1, 11.9,1,1, 3.662, 10554.655, 198.368, 52600.927 20/05/23,09:38:31,00,10,1, 11.9,1,1, 3.661, 10554.681, 198.357, 52600.913 20/05/23,09:38:31,01,10,1, 11.9,1,1, 3.661, 10554.653, 198.375, 52600.905 20/05/23,09:38:31,02,10,1, 11.9,1,1, 3.661, 10554.687, 198.383, 52600.998 20/05/23,09:38:31,03,10,1, 11.9,1,1, 3.661, 10554.650, 198.347, 52601.036 20/05/23,09:38:31,04,10,1, 11.9,1,1, 3.661, 10554.666, 198.380, 52601.078 20/05/23,09:38:31,05,10,1, 11.9,1,1, 3.661, 10554.672, 198.382, 52601.117 20/05/23,09:38:31,06,10,1, 11.9,1,1, 3.661, 10554.660, 198.390, 52601.041 20/05/23,09:38:31,07,10,1, 11.9,1,1, 3.661, 10554.651, 198.366, 52601.004 20/05/23,09:38:31,08,10,1, 11.9,1,1, 3.661, 10554.662, 198.374, 52600.907 20/05/23,09:38:31,09,10,1, 11.9,1,1, 3.661, 10554.664, 198.365, 52600.904 20/05/23,09:38:31,10,10,1, 11.9,1,1, 3.661, 10554.673, 198.366, 52600.960 20/05/23,09:38:31,11,10,1, 11.9,1,1, 3.661, 10554.653, 198.404, 52601.011 20/05/23,09:38:31,12,10,1, 11.9,1,1, 3.661, 10554.676, 198.402, 52601.097 20/05/23,09:38:31,13,10,1, 11.9,1,1, 3.661, 10554.686, 198.410, 52601.097 20/05/23,09:38:31,14,10,1, 11.9,1,1, 3.661, 10554.675, 198.388, 52601.074 20/05/23,09:38:31,15,10,1, 11.9,1,1, 3.661, 10554.679, 198.372, 52601.043 20/05/23,09:38:31,16,10,1, 11.9,1,1, 3.661, 10554.648, 198.382, 52600.955 20/05/23,09:38:31,17,10,1, 11.9,1,1, 3.661, 10554.683, 198.344, 52600.900 20/05/23,09:38:31,18,10,1, 11.9,1,1, 3.661, 10554.669, 198.379, 52600.915 20/05/23,09:38:31,19,10,1, 11.9,1,1, 3.661, 10554.683, 198.357, 52600.913 20/05/23,09:38:32,00,09,1, 11.9,1,1, 3.662, 10554.664, 198.384, 52601.076 20/05/23,09:38:32,01,09,1, 11.9,1,1, 3.662, 10554.656, 198.377, 52601.048 20/05/23,09:38:32,02,09,1, 11.9,1,1, 3.662, 10554.674, 198.371, 52601.081 20/05/23,09:38:32,03,09,1, 11.9,1,1, 3.662, 10554.641, 198.361, 52601.045 20/05/23,09:38:32,04,09,1, 11.9,1,1, 3.662, 10554.659, 198.377, 52600.981 20/05/23,09:38:32,05,09,1, 11.9,1,1, 3.662, 10554.643, 198.369, 52600.920 20/05/23,09:38:32,06,09,1, 11.9,1,1, 3.662, 10554.667, 198.351, 52600.890 20/05/23,09:38:32,07,09,1, 11.9,1,1, 3.662, 10554.682, 198.374, 52600.900 20/05/23,09:38:32,08,09,1, 11.9,1,1, 3.662, 10554.649, 198.372, 52600.941 20/05/23,09:38:32,09,09,1, 11.9,1,1, 3.662, 10554.686, 198.373, 52601.011 20/05/23,09:38:32,10,09,1, 11.9,1,1, 3.662, 10554.669, 198.387, 52601.081 20/05/23,09:38:32,11,09,1, 11.9,1,1, 3.662, 10554.679, 198.392, 52601.106 20/05/23,09:38:32,12,09,1, 11.9,1,1, 3.662, 10554.652, 198.379, 52601.033 20/05/23,09:38:32,13,09,1, 11.9,1,1, 3.662, 10554.674, 198.365, 52600.944 20/05/23,09:38:32,14,09,1, 11.9,1,1, 3.662, 10554.680, 198.366, 52600.941 20/05/23,09:38:32,15,09,1, 11.9,1,1, 3.662, 10554.675, 198.395, 52600.866 20/05/23,09:38:32,16,09,1, 11.9,1,1, 3.662, 10554.672, 198.367, 52600.924 20/05/23,09:38:32,17,09,1, 11.9,1,1, 3.662, 10554.668, 198.396, 52600.975 20/05/23,09:38:32,18,09,1, 11.9,1,1, 3.662, 10554.641, 198.383, 52601.034 20/05/23,09:38:32,19,09,1, 11.9,1,1, 3.662, 10554.670, 198.384, 52601.076 20/05/23,09:38:33,00,09,1, 11.9,1,1, 3.659, 10554.639, 198.379, 52600.973 20/05/23,09:38:33,01,09,1, 11.9,1,1, 3.659, 10554.647, 198.417, 52601.008 20/05/23,09:38:33,02,09,1, 11.9,1,1, 3.659, 10554.644, 198.409, 52600.947 20/05/23,09:38:33,03,09,1, 11.9,1,1, 3.659, 10554.646, 198.405, 52600.905 20/05/23,09:38:33,04,09,1, 11.9,1,1, 3.659, 10554.640, 198.389, 52600.883 20/05/23,09:38:33,05,09,1, 11.9,1,1, 3.659, 10554.649, 198.387, 52600.983 20/05/23,09:38:33,06,09,1, 11.9,1,1, 3.659, 10554.658, 198.397, 52601.009 20/05/23,09:38:33,07,09,1, 11.9,1,1, 3.659, 10554.652, 198.419, 52601.050 20/05/23,09:38:33,08,09,1, 11.9,1,1, 3.659, 10554.656, 198.394, 52601.077 20/05/23,09:38:33,09,09,1, 11.9,1,1, 3.659, 10554.665, 198.397, 52601.006 20/05/23,09:38:33,10,09,1, 11.9,1,1, 3.659, 10554.649, 198.396, 52600.978 20/05/23,09:38:33,11,09,1, 11.9,1,1, 3.659, 10554.663, 198.367, 52600.933 20/05/23,09:38:33,12,09,1, 11.9,1,1, 3.659, 10554.635, 198.369, 52600.880 20/05/23,09:38:33,13,09,1, 11.9,1,1, 3.659, 10554.663, 198.386, 52600.954 20/05/23,09:38:33,14,09,1, 11.9,1,1, 3.659, 10554.633, 198.406, 52600.952 20/05/23,09:38:33,15,09,1, 11.9,1,1, 3.659, 10554.638, 198.397, 52600.998 20/05/23,09:38:33,16,09,1, 11.9,1,1, 3.659, 10554.653, 198.406, 52601.054 20/05/23,09:38:33,17,09,1, 11.9,1,1, 3.659, 10554.630, 198.410, 52601.078 20/05/23,09:38:33,18,09,1, 11.9,1,1, 3.659, 10554.652, 198.381, 52601.040 20/05/23,09:38:33,19,09,1, 11.9,1,1, 3.659, 10554.646, 198.379, 52600.973 20/05/23,09:38:34,00,09,1, 11.9,1,1, 3.659, 10554.606, 198.392, 52601.004 20/05/23,09:38:34,01,09,1, 11.9,1,1, 3.659, 10554.658, 198.384, 52600.918 20/05/23,09:38:34,02,09,1, 11.9,1,1, 3.659, 10554.672, 198.383, 52601.032 20/05/23,09:38:34,03,09,1, 11.9,1,1, 3.659, 10554.663, 198.417, 52601.013 20/05/23,09:38:34,04,09,1, 11.9,1,1, 3.659, 10554.627, 198.422, 52601.275 20/05/23,09:38:34,05,09,1, 11.9,1,1, 3.659, 10554.617, 198.424, 52601.191 20/05/23,09:38:34,06,09,1, 11.9,1,1, 3.659, 10554.643, 198.401, 52601.159 20/05/23,09:38:34,07,09,1, 11.9,1,1, 3.659, 10554.619, 198.396, 52601.054 20/05/23,09:38:34,08,09,1, 11.9,1,1, 3.659, 10554.634, 198.387, 52601.038 20/05/23,09:38:34,09,09,1, 11.9,1,1, 3.659, 10554.660, 198.404, 52600.933 20/05/23,09:38:34,10,09,1, 11.9,1,1, 3.659, 10554.670, 198.390, 52600.995 20/05/23,09:38:34,11,09,1, 11.9,1,1, 3.659, 10554.642, 198.369, 52600.955 20/05/23,09:38:34,12,09,1, 11.9,1,1, 3.659, 10554.671, 198.382, 52601.029 20/05/23,09:38:34,13,09,1, 11.9,1,1, 3.659, 10554.647, 198.383, 52601.065 20/05/23,09:38:34,14,09,1, 11.9,1,1, 3.659, 10554.632, 198.397, 52601.151 20/05/23,09:38:34,15,09,1, 11.9,1,1, 3.659, 10554.636, 198.382, 52601.060 20/05/23,09:38:34,16,09,1, 11.9,1,1, 3.659, 10554.616, 198.396, 52601.014 20/05/23,09:38:34,17,09,1, 11.9,1,1, 3.659, 10554.640, 198.406, 52601.163 20/05/23,09:38:34,18,09,1, 11.9,1,1, 3.659, 10554.600, 198.356, 52600.937 20/05/23,09:38:34,19,09,1, 11.9,1,1, 3.659, 10554.613, 198.392, 52601.004 20/05/23,09:38:35,00,09,1, 11.8,1,1, 3.658, 10554.614, 198.410, 52601.210 20/05/23,09:38:35,01,09,1, 11.8,1,1, 3.658, 10554.631, 198.385, 52601.083 20/05/23,09:38:35,02,09,1, 11.8,1,1, 3.658, 10554.621, 198.384, 52601.109 20/05/23,09:38:35,03,09,1, 11.8,1,1, 3.658, 10554.625, 198.412, 52601.113 20/05/23,09:38:35,04,09,1, 11.8,1,1, 3.658, 10554.637, 198.396, 52601.058 20/05/23,09:38:35,05,09,1, 11.8,1,1, 3.658, 10554.625, 198.366, 52600.951 20/05/23,09:38:35,06,09,1, 11.8,1,1, 3.658, 10554.599, 198.387, 52600.994 20/05/23,09:38:35,07,09,1, 11.8,1,1, 3.658, 10554.633, 198.400, 52600.960 20/05/23,09:38:35,08,09,1, 11.8,1,1, 3.658, 10554.644, 198.400, 52601.124 20/05/23,09:38:35,09,09,1, 11.8,1,1, 3.658, 10554.634, 198.422, 52601.150 20/05/23,09:38:35,10,09,1, 11.8,1,1, 3.658, 10554.625, 198.399, 52601.221 20/05/23,09:38:35,11,09,1, 11.8,1,1, 3.658, 10554.632, 198.379, 52601.180 20/05/23,09:38:35,12,09,1, 11.8,1,1, 3.658, 10554.631, 198.405, 52601.191 20/05/23,09:38:35,13,09,1, 11.8,1,1, 3.658, 10554.643, 198.398, 52601.108 20/05/23,09:38:35,14,09,1, 11.8,1,1, 3.658, 10554.623, 198.404, 52601.063 20/05/23,09:38:35,15,09,1, 11.8,1,1, 3.658, 10554.609, 198.436, 52600.998 20/05/23,09:38:35,16,09,1, 11.8,1,1, 3.658, 10554.633, 198.426, 52601.050 20/05/23,09:38:35,17,09,1, 11.8,1,1, 3.658, 10554.608, 198.391, 52601.089 20/05/23,09:38:35,18,09,1, 11.8,1,1, 3.658, 10554.627, 198.391, 52601.152 20/05/23,09:38:35,19,09,1, 11.8,1,1, 3.658, 10554.619, 198.410, 52601.210 20/05/23,09:38:36,00,09,1, 11.9,1,1, 3.663, 10554.614, 198.443, 52601.117 20/05/23,09:38:36,01,09,1, 11.9,1,1, 3.663, 10554.590, 198.405, 52601.135 20/05/23,09:38:36,02,09,1, 11.9,1,1, 3.663, 10554.610, 198.396, 52601.090 20/05/23,09:38:36,03,09,1, 11.9,1,1, 3.663, 10554.613, 198.382, 52601.014 20/05/23,09:38:36,04,09,1, 11.9,1,1, 3.663, 10554.620, 198.393, 52601.067 20/05/23,09:38:36,05,09,1, 11.9,1,1, 3.663, 10554.597, 198.385, 52601.067 20/05/23,09:38:36,06,09,1, 11.9,1,1, 3.663, 10554.605, 198.404, 52601.163 20/05/23,09:38:36,07,09,1, 11.9,1,1, 3.663, 10554.613, 198.422, 52601.137 20/05/23,09:38:36,08,09,1, 11.9,1,1, 3.663, 10554.611, 198.410, 52601.226 20/05/23,09:38:36,09,09,1, 11.9,1,1, 3.663, 10554.623, 198.411, 52601.200 20/05/23,09:38:36,10,09,1, 11.9,1,1, 3.663, 10554.605, 198.398, 52601.186 20/05/23,09:38:36,11,09,1, 11.9,1,1, 3.663, 10554.603, 198.418, 52601.108 20/05/23,09:38:36,12,09,1, 11.9,1,1, 3.663, 10554.634, 198.432, 52601.100 20/05/23,09:38:36,13,09,1, 11.9,1,1, 3.663, 10554.607, 198.404, 52601.074 20/05/23,09:38:36,14,09,1, 11.9,1,1, 3.663, 10554.563, 198.404, 52601.129 20/05/23,09:38:36,15,09,1, 11.9,1,1, 3.663, 10554.596, 198.393, 52601.168 20/05/23,09:38:36,16,09,1, 11.9,1,1, 3.663, 10554.604, 198.411, 52601.236 20/05/23,09:38:36,17,09,1, 11.9,1,1, 3.663, 10554.599, 198.417, 52601.244 20/05/23,09:38:36,18,09,1, 11.9,1,1, 3.663, 10554.584, 198.405, 52601.160 20/05/23,09:38:36,19,09,1, 11.9,1,1, 3.663, 10554.620, 198.443, 52601.117 20/05/23,09:38:37,00,09,1, 11.9,1,1, 3.661, 10554.547, 198.441, 52601.038 20/05/23,09:38:37,01,09,1, 11.9,1,1, 3.661, 10554.659, 198.416, 52601.032 20/05/23,09:38:37,02,09,1, 11.9,1,1, 3.661, 10554.651, 198.418, 52600.973 20/05/23,09:38:37,03,09,1, 11.9,1,1, 3.661, 10554.608, 198.424, 52601.029 20/05/23,09:38:37,04,09,1, 11.9,1,1, 3.661, 10554.596, 198.430, 52601.137 20/05/23,09:38:37,05,09,1, 11.9,1,1, 3.661, 10554.624, 198.448, 52601.226 20/05/23,09:38:37,06,09,1, 11.9,1,1, 3.661, 10554.568, 198.432, 52601.178 20/05/23,09:38:37,07,09,1, 11.9,1,1, 3.661, 10554.583, 198.434, 52601.165 20/05/23,09:38:37,08,09,1, 11.9,1,1, 3.661, 10554.595, 198.429, 52601.107 20/05/23,09:38:37,09,09,1, 11.9,1,1, 3.661, 10554.596, 198.463, 52601.050 20/05/23,09:38:37,10,09,1, 11.9,1,1, 3.661, 10554.609, 198.457, 52601.031 20/05/23,09:38:37,11,09,1, 11.9,1,1, 3.661, 10554.617, 198.447, 52601.084 20/05/23,09:38:37,12,09,1, 11.9,1,1, 3.661, 10554.600, 198.470, 52601.153 20/05/23,09:38:37,13,09,1, 11.9,1,1, 3.661, 10554.586, 198.457, 52601.183 20/05/23,09:38:37,14,09,1, 11.9,1,1, 3.661, 10554.594, 198.435, 52601.187 20/05/23,09:38:37,15,09,1, 11.9,1,1, 3.661, 10554.572, 198.457, 52601.155 20/05/23,09:38:37,16,09,1, 11.9,1,1, 3.661, 10554.599, 198.452, 52601.152 20/05/23,09:38:37,17,09,1, 11.9,1,1, 3.661, 10554.583, 198.448, 52601.098 20/05/23,09:38:37,18,09,1, 11.9,1,1, 3.661, 10554.615, 198.456, 52601.043 20/05/23,09:38:37,19,09,1, 11.9,1,1, 3.661, 10554.554, 198.441, 52601.038 20/05/23,09:38:38,00,09,1, 11.9,1,1, 3.659, 10554.581, 198.455, 52601.223 20/05/23,09:38:38,01,09,1, 11.9,1,1, 3.659, 10554.575, 198.442, 52601.125 20/05/23,09:38:38,02,09,1, 11.9,1,1, 3.659, 10554.552, 198.435, 52601.190 20/05/23,09:38:38,03,09,1, 11.9,1,1, 3.659, 10554.577, 198.429, 52601.166 20/05/23,09:38:38,04,09,1, 11.9,1,1, 3.659, 10554.597, 198.433, 52601.124 20/05/23,09:38:38,05,09,1, 11.9,1,1, 3.659, 10554.588, 198.436, 52601.104 20/05/23,09:38:38,06,09,1, 11.9,1,1, 3.659, 10554.592, 198.439, 52601.031 20/05/23,09:38:38,07,09,1, 11.9,1,1, 3.659, 10554.580, 198.441, 52601.044 20/05/23,09:38:38,08,09,1, 11.9,1,1, 3.659, 10554.598, 198.436, 52600.971 20/05/23,09:38:38,09,09,1, 11.9,1,1, 3.659, 10554.586, 198.454, 52601.241 20/05/23,09:38:38,10,09,1, 11.9,1,1, 3.659, 10554.613, 198.459, 52601.204 20/05/23,09:38:38,11,09,1, 11.9,1,1, 3.659, 10554.568, 198.466, 52601.267 20/05/23,09:38:38,12,09,1, 11.9,1,1, 3.659, 10554.564, 198.450, 52601.190 20/05/23,09:38:38,13,09,1, 11.9,1,1, 3.659, 10554.590, 198.443, 52601.140 20/05/23,09:38:38,14,09,1, 11.9,1,1, 3.659, 10554.551, 198.428, 52601.082 20/05/23,09:38:38,15,09,1, 11.9,1,1, 3.659, 10554.582, 198.431, 52601.052 20/05/23,09:38:38,16,09,1, 11.9,1,1, 3.659, 10554.606, 198.434, 52601.022 20/05/23,09:38:38,17,09,1, 11.9,1,1, 3.659, 10554.578, 198.450, 52601.136 20/05/23,09:38:38,18,09,1, 11.9,1,1, 3.659, 10554.577, 198.466, 52601.169 20/05/23,09:38:38,19,09,1, 11.9,1,1, 3.659, 10554.582, 198.455, 52601.223 20/05/23,09:38:39,00,09,1, 11.9,1,1, 3.663, 10554.531, 198.423, 52601.064 20/05/23,09:38:39,01,09,1, 11.9,1,1, 3.663, 10554.596, 198.463, 52601.177 20/05/23,09:38:39,02,09,1, 11.9,1,1, 3.663, 10554.574, 198.441, 52601.084 20/05/23,09:38:39,03,09,1, 11.9,1,1, 3.663, 10554.568, 198.421, 52601.027 20/05/23,09:38:39,04,09,1, 11.9,1,1, 3.663, 10554.566, 198.425, 52601.061 20/05/23,09:38:39,05,09,1, 11.9,1,1, 3.663, 10554.589, 198.459, 52601.118 20/05/23,09:38:39,06,09,1, 11.9,1,1, 3.663, 10554.582, 198.454, 52601.156 20/05/23,09:38:39,07,09,1, 11.9,1,1, 3.663, 10554.569, 198.458, 52601.155 20/05/23,09:38:39,08,09,1, 11.9,1,1, 3.663, 10554.566, 198.446, 52601.216 20/05/23,09:38:39,09,09,1, 11.9,1,1, 3.663, 10554.595, 198.455, 52601.189 20/05/23,09:38:39,10,09,1, 11.9,1,1, 3.663, 10554.591, 198.468, 52601.141 20/05/23,09:38:39,11,09,1, 11.9,1,1, 3.663, 10554.571, 198.451, 52601.087 20/05/23,09:38:39,12,09,1, 11.9,1,1, 3.663, 10554.581, 198.434, 52601.063 20/05/23,09:38:39,13,09,1, 11.9,1,1, 3.663, 10554.557, 198.446, 52601.049 20/05/23,09:38:39,14,09,1, 11.9,1,1, 3.663, 10554.584, 198.477, 52601.115 20/05/23,09:38:39,15,09,1, 11.9,1,1, 3.663, 10554.562, 198.483, 52601.174 20/05/23,09:38:39,16,09,1, 11.9,1,1, 3.663, 10554.563, 198.487, 52601.236 20/05/23,09:38:39,17,09,1, 11.9,1,1, 3.663, 10554.572, 198.452, 52601.214 20/05/23,09:38:39,18,09,1, 11.9,1,1, 3.663, 10554.551, 198.456, 52601.139 20/05/23,09:38:39,19,09,1, 11.9,1,1, 3.663, 10554.536, 198.423, 52601.064 20/05/23,09:38:40,00,09,1, 11.9,1,1, 3.662, 10554.547, 198.450, 52601.099 20/05/23,09:38:40,01,09,1, 11.9,1,1, 3.662, 10554.577, 198.420, 52601.105 20/05/23,09:38:40,02,09,1, 11.9,1,1, 3.662, 10554.577, 198.466, 52601.083 20/05/23,09:38:40,03,09,1, 11.9,1,1, 3.662, 10554.552, 198.462, 52601.185 20/05/23,09:38:40,04,09,1, 11.9,1,1, 3.662, 10554.572, 198.458, 52601.199 20/05/23,09:38:40,05,09,1, 11.9,1,1, 3.662, 10554.565, 198.457, 52601.199 20/05/23,09:38:40,06,09,1, 11.9,1,1, 3.662, 10554.550, 198.469, 52601.181 20/05/23,09:38:40,07,09,1, 11.9,1,1, 3.662, 10554.544, 198.496, 52601.128 20/05/23,09:38:40,08,09,1, 11.9,1,1, 3.662, 10554.581, 198.427, 52600.972 20/05/23,09:38:40,09,09,1, 11.9,1,1, 3.662, 10554.569, 198.431, 52600.911 20/05/23,09:38:40,10,09,1, 11.9,1,1, 3.662, 10554.542, 198.428, 52600.951 20/05/23,09:38:40,11,09,1, 11.9,1,1, 3.662, 10554.541, 198.435, 52601.011 20/05/23,09:38:40,12,09,1, 11.9,1,1, 3.662, 10554.552, 198.467, 52601.061 20/05/23,09:38:40,13,09,1, 11.9,1,1, 3.662, 10554.562, 198.455, 52601.139 20/05/23,09:38:40,14,09,1, 11.9,1,1, 3.662, 10554.533, 198.440, 52601.141 20/05/23,09:38:40,15,09,1, 11.9,1,1, 3.662, 10554.525, 198.477, 52601.113 20/05/23,09:38:40,16,09,1, 11.9,1,1, 3.662, 10554.535, 198.424, 52601.081 20/05/23,09:38:40,17,09,1, 11.9,1,1, 3.662, 10554.551, 198.443, 52601.013 20/05/23,09:38:40,18,09,1, 11.9,1,1, 3.662, 10554.559, 198.459, 52601.040 20/05/23,09:38:40,19,09,1, 11.9,1,1, 3.662, 10554.550, 198.450, 52601.099 20/05/23,09:38:41,00,09,1, 11.8,1,1, 3.661, 10554.514, 198.489, 52601.189 20/05/23,09:38:41,01,09,1, 11.8,1,1, 3.661, 10554.550, 198.491, 52601.167 20/05/23,09:38:41,02,09,1, 11.8,1,1, 3.661, 10554.546, 198.460, 52601.199 20/05/23,09:38:41,03,09,1, 11.8,1,1, 3.661, 10554.540, 198.481, 52601.172 20/05/23,09:38:41,04,09,1, 11.8,1,1, 3.661, 10554.547, 198.460, 52601.078 20/05/23,09:38:41,05,09,1, 11.8,1,1, 3.661, 10554.532, 198.448, 52601.046 20/05/23,09:38:41,06,09,1, 11.8,1,1, 3.661, 10554.533, 198.464, 52601.001 20/05/23,09:38:41,07,09,1, 11.8,1,1, 3.661, 10554.538, 198.469, 52600.976 20/05/23,09:38:41,08,09,1, 11.8,1,1, 3.661, 10554.554, 198.465, 52601.042 20/05/23,09:38:41,09,09,1, 11.8,1,1, 3.661, 10554.532, 198.457, 52601.119 20/05/23,09:38:41,10,09,1, 11.8,1,1, 3.661, 10554.526, 198.459, 52601.161 20/05/23,09:38:41,11,09,1, 11.8,1,1, 3.661, 10554.554, 198.479, 52601.201 20/05/23,09:38:41,12,09,1, 11.8,1,1, 3.661, 10554.546, 198.469, 52601.159 20/05/23,09:38:41,13,09,1, 11.8,1,1, 3.661, 10554.545, 198.451, 52601.112 20/05/23,09:38:41,14,09,1, 11.8,1,1, 3.661, 10554.550, 198.490, 52601.065 20/05/23,09:38:41,15,09,1, 11.8,1,1, 3.661, 10554.543, 198.436, 52600.996 20/05/23,09:38:41,16,09,1, 11.8,1,1, 3.661, 10554.535, 198.458, 52600.993 20/05/23,09:38:41,17,09,1, 11.8,1,1, 3.661, 10554.567, 198.455, 52601.014 20/05/23,09:38:41,18,09,1, 11.8,1,1, 3.661, 10554.532, 198.473, 52601.120 20/05/23,09:38:41,19,09,1, 11.8,1,1, 3.661, 10554.520, 198.489, 52601.189 20/05/23,09:38:42,00,09,1, 11.8,1,1, 3.662, 10554.514, 198.477, 52601.067 20/05/23,09:38:42,01,09,1, 11.8,1,1, 3.662, 10554.541, 198.502, 52601.164 20/05/23,09:38:42,02,09,1, 11.8,1,1, 3.662, 10554.534, 198.470, 52601.093 20/05/23,09:38:42,03,09,1, 11.8,1,1, 3.662, 10554.560, 198.461, 52601.031 20/05/23,09:38:42,04,09,1, 11.8,1,1, 3.662, 10554.532, 198.475, 52601.025 20/05/23,09:38:42,05,09,1, 11.8,1,1, 3.662, 10554.523, 198.473, 52601.029 20/05/23,09:38:42,06,09,1, 11.8,1,1, 3.662, 10554.538, 198.460, 52601.093 20/05/23,09:38:42,07,09,1, 11.8,1,1, 3.662, 10554.531, 198.477, 52601.124 20/05/23,09:38:42,08,09,1, 11.8,1,1, 3.662, 10554.519, 198.446, 52601.089 20/05/23,09:38:42,09,09,1, 11.8,1,1, 3.662, 10554.549, 198.460, 52601.167 20/05/23,09:38:42,10,09,1, 11.8,1,1, 3.662, 10554.523, 198.461, 52601.083 20/05/23,09:38:42,11,09,1, 11.8,1,1, 3.662, 10554.505, 198.450, 52601.062 20/05/23,09:38:42,12,09,1, 11.8,1,1, 3.662, 10554.514, 198.436, 52600.978 20/05/23,09:38:42,13,09,1, 11.8,1,1, 3.662, 10554.519, 198.463, 52600.946 20/05/23,09:38:42,14,09,1, 11.8,1,1, 3.662, 10554.496, 198.476, 52601.033 20/05/23,09:38:42,15,09,1, 11.8,1,1, 3.662, 10554.509, 198.440, 52601.109 20/05/23,09:38:42,16,09,1, 11.8,1,1, 3.662, 10554.516, 198.465, 52601.130 20/05/23,09:38:42,17,09,1, 11.8,1,1, 3.662, 10554.505, 198.480, 52601.135 20/05/23,09:38:42,18,09,1, 11.8,1,1, 3.662, 10554.505, 198.460, 52601.141 20/05/23,09:38:42,19,09,1, 11.8,1,1, 3.662, 10554.517, 198.477, 52601.067 20/05/23,09:38:43,00,09,1, 11.9,1,1, 3.662, 10554.514, 198.496, 52600.975 20/05/23,09:38:43,01,09,1, 11.9,1,1, 3.662, 10554.507, 198.468, 52601.005 20/05/23,09:38:43,02,09,1, 11.9,1,1, 3.662, 10554.520, 198.488, 52600.998 20/05/23,09:38:43,03,09,1, 11.9,1,1, 3.662, 10554.516, 198.456, 52601.035 20/05/23,09:38:43,04,09,1, 11.9,1,1, 3.662, 10554.503, 198.474, 52601.104 20/05/23,09:38:43,05,09,1, 11.9,1,1, 3.662, 10554.524, 198.488, 52601.125 20/05/23,09:38:43,06,09,1, 11.9,1,1, 3.662, 10554.507, 198.499, 52601.139 20/05/23,09:38:43,07,09,1, 11.9,1,1, 3.662, 10554.507, 198.503, 52601.104 20/05/23,09:38:43,08,09,1, 11.9,1,1, 3.662, 10554.482, 198.482, 52601.086 20/05/23,09:38:43,09,09,1, 11.9,1,1, 3.662, 10554.501, 198.489, 52600.997 20/05/23,09:38:43,10,09,1, 11.9,1,1, 3.662, 10554.519, 198.466, 52600.972 20/05/23,09:38:43,11,09,1, 11.9,1,1, 3.662, 10554.518, 198.482, 52600.980 20/05/23,09:38:43,12,09,1, 11.9,1,1, 3.662, 10554.498, 198.486, 52601.039 20/05/23,09:38:43,13,09,1, 11.9,1,1, 3.662, 10554.495, 198.499, 52601.136 20/05/23,09:38:43,14,09,1, 11.9,1,1, 3.662, 10554.480, 198.494, 52601.155 20/05/23,09:38:43,15,09,1, 11.9,1,1, 3.662, 10554.499, 198.487, 52601.148 20/05/23,09:38:43,16,09,1, 11.9,1,1, 3.662, 10554.473, 198.460, 52601.107 20/05/23,09:38:43,17,09,1, 11.9,1,1, 3.662, 10554.514, 198.494, 52601.028 20/05/23,09:38:43,18,09,1, 11.9,1,1, 3.662, 10554.507, 198.488, 52601.030 20/05/23,09:38:43,19,09,1, 11.9,1,1, 3.662, 10554.518, 198.496, 52600.975 20/05/23,09:38:44,00,09,1, 11.8,1,1, 3.664, 10554.489, 198.476, 52601.113 20/05/23,09:38:44,01,09,1, 11.8,1,1, 3.664, 10554.474, 198.478, 52601.053 20/05/23,09:38:44,02,09,1, 11.8,1,1, 3.664, 10554.486, 198.485, 52601.112 20/05/23,09:38:44,03,09,1, 11.8,1,1, 3.664, 10554.473, 198.474, 52601.140 20/05/23,09:38:44,04,09,1, 11.8,1,1, 3.664, 10554.485, 198.479, 52601.179 20/05/23,09:38:44,05,09,1, 11.8,1,1, 3.664, 10554.470, 198.493, 52601.069 20/05/23,09:38:44,06,09,1, 11.8,1,1, 3.664, 10554.457, 198.482, 52601.030 20/05/23,09:38:44,07,09,1, 11.8,1,1, 3.664, 10554.481, 198.468, 52601.016 20/05/23,09:38:44,08,09,1, 11.8,1,1, 3.664, 10554.486, 198.490, 52600.990 20/05/23,09:38:44,09,09,1, 11.8,1,1, 3.664, 10554.510, 198.495, 52601.055 20/05/23,09:38:44,10,09,1, 11.8,1,1, 3.664, 10554.464, 198.504, 52601.124 20/05/23,09:38:44,11,09,1, 11.8,1,1, 3.664, 10554.501, 198.495, 52601.099 20/05/23,09:38:44,12,09,1, 11.8,1,1, 3.664, 10554.500, 198.516, 52601.137 20/05/23,09:38:44,13,09,1, 11.8,1,1, 3.664, 10554.487, 198.490, 52601.051 20/05/23,09:38:44,14,09,1, 11.8,1,1, 3.664, 10554.487, 198.468, 52601.014 20/05/23,09:38:44,15,09,1, 11.8,1,1, 3.664, 10554.491, 198.443, 52600.923 20/05/23,09:38:44,16,09,1, 11.8,1,1, 3.664, 10554.477, 198.487, 52600.936 20/05/23,09:38:44,17,09,1, 11.8,1,1, 3.664, 10554.470, 198.457, 52600.972 20/05/23,09:38:44,18,09,1, 11.8,1,1, 3.664, 10554.483, 198.499, 52601.046 20/05/23,09:38:44,19,09,1, 11.8,1,1, 3.664, 10554.493, 198.476, 52601.113 20/05/23,09:38:45,00,09,1, 11.9,1,1, 3.661, 10554.447, 198.465, 52601.027 20/05/23,09:38:45,01,09,1, 11.9,1,1, 3.661, 10554.448, 198.473, 52601.116 20/05/23,09:38:45,02,09,1, 11.9,1,1, 3.661, 10554.465, 198.471, 52601.063 20/05/23,09:38:45,03,09,1, 11.9,1,1, 3.661, 10554.443, 198.472, 52600.955 20/05/23,09:38:45,04,09,1, 11.9,1,1, 3.661, 10554.472, 198.462, 52600.951 20/05/23,09:38:45,05,09,1, 11.9,1,1, 3.661, 10554.480, 198.476, 52600.973 20/05/23,09:38:45,06,09,1, 11.9,1,1, 3.661, 10554.465, 198.492, 52601.031 20/05/23,09:38:45,07,09,1, 11.9,1,1, 3.661, 10554.470, 198.487, 52601.057 20/05/23,09:38:45,08,09,1, 11.9,1,1, 3.661, 10554.479, 198.506, 52601.115 20/05/23,09:38:45,09,09,1, 11.9,1,1, 3.661, 10554.470, 198.487, 52601.107 20/05/23,09:38:45,10,09,1, 11.9,1,1, 3.661, 10554.487, 198.482, 52601.069 20/05/23,09:38:45,11,09,1, 11.9,1,1, 3.661, 10554.481, 198.507, 52600.994 20/05/23,09:38:45,12,09,1, 11.9,1,1, 3.661, 10554.471, 198.486, 52600.995 20/05/23,09:38:45,13,09,1, 11.9,1,1, 3.661, 10554.472, 198.492, 52600.972 20/05/23,09:38:45,14,09,1, 11.9,1,1, 3.661, 10554.497, 198.473, 52601.020 20/05/23,09:38:45,15,09,1, 11.9,1,1, 3.661, 10554.441, 198.445, 52600.987 20/05/23,09:38:45,16,09,1, 11.9,1,1, 3.661, 10554.494, 198.519, 52601.110 20/05/23,09:38:45,17,09,1, 11.9,1,1, 3.661, 10554.456, 198.502, 52601.113 20/05/23,09:38:45,18,09,1, 11.9,1,1, 3.661, 10554.425, 198.514, 52601.068 20/05/23,09:38:45,19,09,1, 11.9,1,1, 3.661, 10554.451, 198.465, 52601.027 20/05/23,09:38:46,00,09,1, 11.9,1,1, 3.661, 10554.430, 198.486, 52600.981 20/05/23,09:38:46,01,09,1, 11.9,1,1, 3.661, 10554.455, 198.469, 52600.949 20/05/23,09:38:46,02,09,1, 11.9,1,1, 3.661, 10554.439, 198.487, 52600.947 20/05/23,09:38:46,03,09,1, 11.9,1,1, 3.661, 10554.423, 198.494, 52601.036 20/05/23,09:38:46,04,09,1, 11.9,1,1, 3.661, 10554.437, 198.489, 52601.100 20/05/23,09:38:46,05,09,1, 11.9,1,1, 3.661, 10554.411, 198.467, 52601.137 20/05/23,09:38:46,06,09,1, 11.9,1,1, 3.661, 10554.402, 198.520, 52601.153 20/05/23,09:38:46,07,09,1, 11.9,1,1, 3.661, 10554.424, 198.477, 52601.047 20/05/23,09:38:46,08,09,1, 11.9,1,1, 3.661, 10554.424, 198.491, 52600.988 20/05/23,09:38:46,09,09,1, 11.9,1,1, 3.661, 10554.441, 198.474, 52600.950 20/05/23,09:38:46,10,09,1, 11.9,1,1, 3.661, 10554.443, 198.504, 52600.953 20/05/23,09:38:46,11,09,1, 11.9,1,1, 3.661, 10554.424, 198.524, 52601.038 20/05/23,09:38:46,12,09,1, 11.9,1,1, 3.661, 10554.415, 198.515, 52601.090 20/05/23,09:38:46,13,09,1, 11.9,1,1, 3.661, 10554.433, 198.526, 52601.069 20/05/23,09:38:46,14,09,1, 11.9,1,1, 3.661, 10554.410, 198.493, 52601.137 20/05/23,09:38:46,15,09,1, 11.9,1,1, 3.661, 10554.408, 198.501, 52601.120 20/05/23,09:38:46,16,09,1, 11.9,1,1, 3.661, 10554.395, 198.498, 52601.015 20/05/23,09:38:46,17,09,1, 11.9,1,1, 3.661, 10554.392, 198.485, 52600.964 20/05/23,09:38:46,18,09,1, 11.9,1,1, 3.661, 10554.422, 198.464, 52600.942 20/05/23,09:38:46,19,09,1, 11.9,1,1, 3.661, 10554.431, 198.486, 52600.981 20/05/23,09:38:47,00,09,1, 11.9,1,1, 3.661, 10554.389, 198.510, 52601.141 20/05/23,09:38:47,01,09,1, 11.9,1,1, 3.661, 10554.422, 198.479, 52601.098 20/05/23,09:38:47,02,09,1, 11.9,1,1, 3.661, 10554.431, 198.499, 52601.130 20/05/23,09:38:47,03,09,1, 11.9,1,1, 3.661, 10554.413, 198.515, 52601.107 20/05/23,09:38:47,04,09,1, 11.9,1,1, 3.661, 10554.415, 198.481, 52601.031 20/05/23,09:38:47,05,09,1, 11.9,1,1, 3.661, 10554.418, 198.502, 52600.989 20/05/23,09:38:47,06,09,1, 11.9,1,1, 3.661, 10554.408, 198.498, 52600.968 20/05/23,09:38:47,07,09,1, 11.9,1,1, 3.661, 10554.400, 198.485, 52600.997 20/05/23,09:38:47,08,09,1, 11.9,1,1, 3.661, 10554.424, 198.506, 52601.065 20/05/23,09:38:47,09,09,1, 11.9,1,1, 3.661, 10554.386, 198.498, 52601.082 20/05/23,09:38:47,10,09,1, 11.9,1,1, 3.661, 10554.406, 198.504, 52601.158 20/05/23,09:38:47,11,09,1, 11.9,1,1, 3.661, 10554.383, 198.499, 52601.133 20/05/23,09:38:47,12,09,1, 11.9,1,1, 3.661, 10554.387, 198.491, 52601.090 20/05/23,09:38:47,13,09,1, 11.9,1,1, 3.661, 10554.409, 198.493, 52600.977 20/05/23,09:38:47,14,09,1, 11.9,1,1, 3.661, 10554.404, 198.505, 52600.977 20/05/23,09:38:47,15,09,1, 11.9,1,1, 3.661, 10554.392, 198.496, 52600.941 20/05/23,09:38:47,16,09,1, 11.9,1,1, 3.661, 10554.404, 198.467, 52600.984 20/05/23,09:38:47,17,09,1, 11.9,1,1, 3.661, 10554.399, 198.513, 52601.040 20/05/23,09:38:47,18,09,1, 11.9,1,1, 3.661, 10554.386, 198.517, 52601.098 20/05/23,09:38:47,19,09,1, 11.9,1,1, 3.661, 10554.390, 198.510, 52601.141 20/05/23,09:38:48,00,09,1, 11.9,1,1, 3.659, 10554.372, 198.512, 52601.047 20/05/23,09:38:48,01,09,1, 11.9,1,1, 3.659, 10554.372, 198.509, 52601.082 20/05/23,09:38:48,02,09,1, 11.9,1,1, 3.659, 10554.380, 198.492, 52600.963 20/05/23,09:38:48,03,09,1, 11.9,1,1, 3.659, 10554.370, 198.503, 52600.955 20/05/23,09:38:48,04,09,1, 11.9,1,1, 3.659, 10554.381, 198.485, 52600.918 20/05/23,09:38:48,05,09,1, 11.9,1,1, 3.659, 10554.384, 198.497, 52601.025 20/05/23,09:38:48,06,09,1, 11.9,1,1, 3.659, 10554.385, 198.488, 52601.091 20/05/23,09:38:48,07,09,1, 11.9,1,1, 3.659, 10554.382, 198.482, 52601.106 20/05/23,09:38:48,08,09,1, 11.9,1,1, 3.659, 10554.380, 198.511, 52601.138 20/05/23,09:38:48,09,09,1, 11.9,1,1, 3.659, 10554.365, 198.525, 52601.135 20/05/23,09:38:48,10,09,1, 11.9,1,1, 3.659, 10554.365, 198.539, 52601.062 20/05/23,09:38:48,11,09,1, 11.9,1,1, 3.659, 10554.361, 198.479, 52601.010 20/05/23,09:38:48,12,09,1, 11.9,1,1, 3.659, 10554.372, 198.459, 52600.981 20/05/23,09:38:48,13,09,1, 11.9,1,1, 3.659, 10554.356, 198.509, 52601.030 20/05/23,09:38:48,14,09,1, 11.9,1,1, 3.659, 10554.369, 198.502, 52601.089 20/05/23,09:38:48,15,09,1, 11.9,1,1, 3.659, 10554.393, 198.515, 52601.139 20/05/23,09:38:48,16,09,1, 11.9,1,1, 3.659, 10554.356, 198.517, 52601.156 20/05/23,09:38:48,17,09,1, 11.9,1,1, 3.659, 10554.358, 198.538, 52601.163 20/05/23,09:38:48,18,09,1, 11.9,1,1, 3.659, 10554.353, 198.518, 52601.088 20/05/23,09:38:48,19,09,1, 11.9,1,1, 3.659, 10554.374, 198.512, 52601.047 20/05/23,09:38:49,00,09,1, 11.9,1,1, 3.665, 10554.330, 198.507, 52601.057 20/05/23,09:38:49,01,09,1, 11.9,1,1, 3.665, 10554.335, 198.496, 52601.020 20/05/23,09:38:49,02,09,1, 11.9,1,1, 3.665, 10554.356, 198.532, 52601.037 20/05/23,09:38:49,03,09,1, 11.9,1,1, 3.665, 10554.341, 198.524, 52601.089 20/05/23,09:38:49,04,09,1, 11.9,1,1, 3.665, 10554.337, 198.516, 52601.126 20/05/23,09:38:49,05,09,1, 11.9,1,1, 3.665, 10554.333, 198.558, 52601.184 20/05/23,09:38:49,06,09,1, 11.9,1,1, 3.665, 10554.337, 198.530, 52601.136 20/05/23,09:38:49,07,09,1, 11.9,1,1, 3.665, 10554.332, 198.538, 52601.124 20/05/23,09:38:49,08,09,1, 11.9,1,1, 3.665, 10554.345, 198.525, 52601.049 20/05/23,09:38:49,09,09,1, 11.9,1,1, 3.665, 10554.318, 198.533, 52600.989 20/05/23,09:38:49,10,09,1, 11.9,1,1, 3.665, 10554.360, 198.521, 52601.023 20/05/23,09:38:49,11,09,1, 11.9,1,1, 3.665, 10554.373, 198.534, 52601.083 20/05/23,09:38:49,12,09,1, 11.9,1,1, 3.665, 10554.337, 198.546, 52601.133 20/05/23,09:38:49,13,09,1, 11.9,1,1, 3.665, 10554.302, 198.546, 52601.169 20/05/23,09:38:49,14,09,1, 11.9,1,1, 3.665, 10554.306, 198.542, 52601.234 20/05/23,09:38:49,15,09,1, 11.9,1,1, 3.665, 10554.320, 198.542, 52601.142 20/05/23,09:38:49,16,09,1, 11.9,1,1, 3.665, 10554.334, 198.530, 52601.045 20/05/23,09:38:49,17,09,1, 11.9,1,1, 3.665, 10554.316, 198.539, 52601.055 20/05/23,09:38:49,18,09,1, 11.9,1,1, 3.665, 10554.292, 198.516, 52600.995 20/05/23,09:38:49,19,09,1, 11.9,1,1, 3.665, 10554.335, 198.507, 52601.057 20/05/23,09:38:50,00,09,1, 11.9,1,1, 3.665, 10554.280, 198.566, 52601.172 20/05/23,09:38:50,01,09,1, 11.9,1,1, 3.665, 10554.343, 198.502, 52601.064 20/05/23,09:38:50,02,09,1, 11.9,1,1, 3.665, 10554.346, 198.565, 52601.146 20/05/23,09:38:50,03,09,1, 11.9,1,1, 3.665, 10554.324, 198.571, 52601.187 20/05/23,09:38:50,04,09,1, 11.9,1,1, 3.665, 10554.324, 198.547, 52601.091 20/05/23,09:38:50,05,09,1, 11.9,1,1, 3.665, 10554.330, 198.550, 52601.035 20/05/23,09:38:50,06,09,1, 11.9,1,1, 3.665, 10554.298, 198.503, 52600.991 20/05/23,09:38:50,07,09,1, 11.9,1,1, 3.665, 10554.338, 198.534, 52601.024 20/05/23,09:38:50,08,09,1, 11.9,1,1, 3.665, 10554.307, 198.521, 52601.027 20/05/23,09:38:50,09,09,1, 11.9,1,1, 3.665, 10554.301, 198.550, 52601.049 20/05/23,09:38:50,10,09,1, 11.9,1,1, 3.665, 10554.305, 198.558, 52601.114 20/05/23,09:38:50,11,09,1, 11.9,1,1, 3.665, 10554.294, 198.559, 52601.132 20/05/23,09:38:50,12,09,1, 11.9,1,1, 3.665, 10554.273, 198.568, 52601.155 20/05/23,09:38:50,13,09,1, 11.9,1,1, 3.665, 10554.324, 198.539, 52601.125 20/05/23,09:38:50,14,09,1, 11.9,1,1, 3.665, 10554.305, 198.560, 52601.051 20/05/23,09:38:50,15,09,1, 11.9,1,1, 3.665, 10554.298, 198.534, 52601.032 20/05/23,09:38:50,16,09,1, 11.9,1,1, 3.665, 10554.325, 198.552, 52601.016 20/05/23,09:38:50,17,09,1, 11.9,1,1, 3.665, 10554.280, 198.549, 52601.023 20/05/23,09:38:50,18,09,1, 11.9,1,1, 3.665, 10554.292, 198.558, 52601.092 20/05/23,09:38:50,19,09,1, 11.9,1,1, 3.665, 10554.283, 198.566, 52601.172 20/05/23,09:38:51,00,09,1, 11.9,1,1, 3.661, 10554.264, 198.543, 52601.055 20/05/23,09:38:51,01,09,1, 11.9,1,1, 3.661, 10554.258, 198.559, 52601.127 20/05/23,09:38:51,02,09,1, 11.9,1,1, 3.661, 10554.287, 198.550, 52601.049 20/05/23,09:38:51,03,09,1, 11.9,1,1, 3.661, 10554.279, 198.546, 52601.081 20/05/23,09:38:51,04,09,1, 11.9,1,1, 3.661, 10554.284, 198.518, 52600.998 20/05/23,09:38:51,05,09,1, 11.9,1,1, 3.661, 10554.295, 198.556, 52601.021 20/05/23,09:38:51,06,09,1, 11.9,1,1, 3.661, 10554.257, 198.542, 52601.071 20/05/23,09:38:51,07,09,1, 11.9,1,1, 3.661, 10554.254, 198.580, 52601.119 20/05/23,09:38:51,08,09,1, 11.9,1,1, 3.661, 10554.262, 198.539, 52601.127 20/05/23,09:38:51,09,09,1, 11.9,1,1, 3.661, 10554.258, 198.530, 52601.121 20/05/23,09:38:51,10,09,1, 11.9,1,1, 3.661, 10554.248, 198.553, 52601.084 20/05/23,09:38:51,11,09,1, 11.9,1,1, 3.661, 10554.251, 198.541, 52600.983 20/05/23,09:38:51,12,09,1, 11.9,1,1, 3.661, 10554.262, 198.556, 52600.944 20/05/23,09:38:51,13,09,1, 11.9,1,1, 3.661, 10554.279, 198.530, 52600.955 20/05/23,09:38:51,14,09,1, 11.9,1,1, 3.661, 10554.276, 198.538, 52601.006 20/05/23,09:38:51,15,09,1, 11.9,1,1, 3.661, 10554.263, 198.559, 52601.040 20/05/23,09:38:51,16,09,1, 11.9,1,1, 3.661, 10554.284, 198.552, 52601.116 20/05/23,09:38:51,17,09,1, 11.9,1,1, 3.661, 10554.265, 198.553, 52601.111 20/05/23,09:38:51,18,09,1, 11.9,1,1, 3.661, 10554.237, 198.555, 52601.117 20/05/23,09:38:51,19,09,1, 11.9,1,1, 3.661, 10554.270, 198.543, 52601.055 20/05/23,09:38:52,00,09,1, 12.0,1,1, 3.663, 10554.214, 198.589, 52600.944 20/05/23,09:38:52,01,09,1, 12.0,1,1, 3.663, 10554.209, 198.523, 52600.838 20/05/23,09:38:52,02,09,1, 12.0,1,1, 3.663, 10554.255, 198.567, 52601.020 20/05/23,09:38:52,03,09,1, 12.0,1,1, 3.663, 10554.243, 198.530, 52601.017 20/05/23,09:38:52,04,09,1, 12.0,1,1, 3.663, 10554.244, 198.587, 52601.072 20/05/23,09:38:52,05,09,1, 12.0,1,1, 3.663, 10554.243, 198.585, 52601.127 20/05/23,09:38:52,06,09,1, 12.0,1,1, 3.663, 10554.255, 198.551, 52601.131 20/05/23,09:38:52,07,09,1, 12.0,1,1, 3.663, 10554.242, 198.567, 52601.109 20/05/23,09:38:52,08,09,1, 12.0,1,1, 3.663, 10554.227, 198.543, 52601.056 20/05/23,09:38:52,09,09,1, 12.0,1,1, 3.663, 10554.229, 198.555, 52600.994 20/05/23,09:38:52,10,09,1, 12.0,1,1, 3.663, 10554.234, 198.564, 52600.970 20/05/23,09:38:52,11,09,1, 12.0,1,1, 3.663, 10554.241, 198.556, 52600.989 20/05/23,09:38:52,12,09,1, 12.0,1,1, 3.663, 10554.228, 198.565, 52601.026 20/05/23,09:38:52,13,09,1, 12.0,1,1, 3.663, 10554.212, 198.571, 52601.059 20/05/23,09:38:52,14,09,1, 12.0,1,1, 3.663, 10554.218, 198.588, 52601.115 20/05/23,09:38:52,15,09,1, 12.0,1,1, 3.663, 10554.250, 198.598, 52601.125 20/05/23,09:38:52,16,09,1, 12.0,1,1, 3.663, 10554.229, 198.593, 52601.078 20/05/23,09:38:52,17,09,1, 12.0,1,1, 3.663, 10554.218, 198.582, 52601.048 20/05/23,09:38:52,18,09,1, 12.0,1,1, 3.663, 10554.220, 198.590, 52601.017 20/05/23,09:38:52,19,09,1, 12.0,1,1, 3.663, 10554.217, 198.589, 52600.944 20/05/23,09:38:53,00,09,1, 11.9,1,1, 3.661, 10554.163, 198.602, 52601.126 20/05/23,09:38:53,01,09,1, 11.9,1,1, 3.661, 10554.222, 198.582, 52601.061 20/05/23,09:38:53,02,09,1, 11.9,1,1, 3.661, 10554.204, 198.603, 52601.125 20/05/23,09:38:53,03,09,1, 11.9,1,1, 3.661, 10554.211, 198.602, 52601.162 20/05/23,09:38:53,04,09,1, 11.9,1,1, 3.661, 10554.199, 198.586, 52601.139 20/05/23,09:38:53,05,09,1, 11.9,1,1, 3.661, 10554.205, 198.587, 52601.064 20/05/23,09:38:53,06,09,1, 11.9,1,1, 3.661, 10554.207, 198.586, 52601.008 20/05/23,09:38:53,07,09,1, 11.9,1,1, 3.661, 10554.207, 198.597, 52601.005 20/05/23,09:38:53,08,09,1, 11.9,1,1, 3.661, 10554.227, 198.569, 52600.992 20/05/23,09:38:53,09,09,1, 11.9,1,1, 3.661, 10554.196, 198.586, 52601.044 20/05/23,09:38:53,10,09,1, 11.9,1,1, 3.661, 10554.177, 198.587, 52601.117 20/05/23,09:38:53,11,09,1, 11.9,1,1, 3.661, 10554.195, 198.590, 52601.146 20/05/23,09:38:53,12,09,1, 11.9,1,1, 3.661, 10554.172, 198.609, 52601.140 20/05/23,09:38:53,13,09,1, 11.9,1,1, 3.661, 10554.196, 198.589, 52601.113 20/05/23,09:38:53,14,09,1, 11.9,1,1, 3.661, 10554.205, 198.584, 52601.023 20/05/23,09:38:53,15,09,1, 11.9,1,1, 3.661, 10554.211, 198.607, 52600.981 20/05/23,09:38:53,16,09,1, 11.9,1,1, 3.661, 10554.194, 198.580, 52600.961 20/05/23,09:38:53,17,09,1, 11.9,1,1, 3.661, 10554.204, 198.607, 52600.998 20/05/23,09:38:53,18,09,1, 11.9,1,1, 3.661, 10554.180, 198.587, 52601.078 20/05/23,09:38:53,19,09,1, 11.9,1,1, 3.661, 10554.170, 198.602, 52601.126 20/05/23,09:38:54,00,09,1, 11.8,1,1, 3.663, 10554.138, 198.606, 52601.107 20/05/23,09:38:54,01,09,1, 11.8,1,1, 3.663, 10554.184, 198.619, 52601.149 20/05/23,09:38:54,02,09,1, 11.8,1,1, 3.663, 10554.178, 198.603, 52601.058 20/05/23,09:38:54,03,09,1, 11.8,1,1, 3.663, 10554.171, 198.608, 52601.006 20/05/23,09:38:54,04,09,1, 11.8,1,1, 3.663, 10554.162, 198.607, 52601.013 20/05/23,09:38:54,05,09,1, 11.8,1,1, 3.663, 10554.186, 198.612, 52601.009 20/05/23,09:38:54,06,09,1, 11.8,1,1, 3.663, 10554.179, 198.582, 52601.031 20/05/23,09:38:54,07,09,1, 11.8,1,1, 3.663, 10554.167, 198.642, 52601.114 20/05/23,09:38:54,08,09,1, 11.8,1,1, 3.663, 10554.153, 198.625, 52601.142 20/05/23,09:38:54,09,09,1, 11.8,1,1, 3.663, 10554.166, 198.595, 52601.122 20/05/23,09:38:54,10,09,1, 11.8,1,1, 3.663, 10554.155, 198.599, 52601.080 20/05/23,09:38:54,11,09,1, 11.8,1,1, 3.663, 10554.169, 198.598, 52601.043 20/05/23,09:38:54,12,09,1, 11.8,1,1, 3.663, 10554.182, 198.599, 52600.975 20/05/23,09:38:54,13,09,1, 11.8,1,1, 3.663, 10554.168, 198.604, 52600.962 20/05/23,09:38:54,14,09,1, 11.8,1,1, 3.663, 10554.172, 198.604, 52600.993 20/05/23,09:38:54,15,09,1, 11.8,1,1, 3.663, 10554.158, 198.647, 52601.086 20/05/23,09:38:54,16,09,1, 11.8,1,1, 3.663, 10554.164, 198.613, 52601.133 20/05/23,09:38:54,17,09,1, 11.8,1,1, 3.663, 10554.148, 198.636, 52601.186 20/05/23,09:38:54,18,09,1, 11.8,1,1, 3.663, 10554.134, 198.616, 52601.136 20/05/23,09:38:54,19,09,1, 11.8,1,1, 3.663, 10554.146, 198.606, 52601.107 20/05/23,09:38:55,00,10,1, 11.9,1,1, 3.658, 10554.113, 198.642, 52601.023 20/05/23,09:38:55,01,10,1, 11.9,1,1, 3.658, 10554.106, 198.622, 52601.057 20/05/23,09:38:55,02,10,1, 11.9,1,1, 3.658, 10554.145, 198.602, 52601.038 20/05/23,09:38:55,03,10,1, 11.9,1,1, 3.658, 10554.154, 198.602, 52601.097 20/05/23,09:38:55,04,10,1, 11.9,1,1, 3.658, 10554.147, 198.655, 52601.132 20/05/23,09:38:55,05,10,1, 11.9,1,1, 3.658, 10554.118, 198.623, 52601.218 20/05/23,09:38:55,06,10,1, 11.9,1,1, 3.658, 10554.133, 198.627, 52601.196 20/05/23,09:38:55,07,10,1, 11.9,1,1, 3.658, 10554.104, 198.638, 52601.138 20/05/23,09:38:55,08,10,1, 11.9,1,1, 3.658, 10554.140, 198.660, 52601.114 20/05/23,09:38:55,09,10,1, 11.9,1,1, 3.658, 10554.109, 198.641, 52601.090 20/05/23,09:38:55,10,10,1, 11.9,1,1, 3.658, 10554.154, 198.634, 52601.068 20/05/23,09:38:55,11,10,1, 11.9,1,1, 3.658, 10554.138, 198.607, 52601.058 20/05/23,09:38:55,12,10,1, 11.9,1,1, 3.658, 10554.134, 198.625, 52601.078 20/05/23,09:38:55,13,10,1, 11.9,1,1, 3.658, 10554.139, 198.648, 52601.212 20/05/23,09:38:55,14,10,1, 11.9,1,1, 3.658, 10554.113, 198.648, 52601.199 20/05/23,09:38:55,15,10,1, 11.9,1,1, 3.658, 10554.117, 198.658, 52601.214 20/05/23,09:38:55,16,10,1, 11.9,1,1, 3.658, 10554.120, 198.660, 52601.138 20/05/23,09:38:55,17,10,1, 11.9,1,1, 3.658, 10554.120, 198.660, 52601.101 20/05/23,09:38:55,18,10,1, 11.9,1,1, 3.658, 10554.110, 198.672, 52601.053 20/05/23,09:38:55,19,10,1, 11.9,1,1, 3.658, 10554.122, 198.642, 52601.023 20/05/23,09:38:56,00,10,1, 11.8,1,1, 3.663, 10554.063, 198.645, 52601.119 20/05/23,09:38:56,01,10,1, 11.8,1,1, 3.663, 10554.098, 198.654, 52601.156 20/05/23,09:38:56,02,10,1, 11.8,1,1, 3.663, 10554.110, 198.633, 52601.165 20/05/23,09:38:56,03,10,1, 11.8,1,1, 3.663, 10554.114, 198.672, 52601.217 20/05/23,09:38:56,04,10,1, 11.8,1,1, 3.663, 10554.108, 198.653, 52601.206 20/05/23,09:38:56,05,10,1, 11.8,1,1, 3.663, 10554.115, 198.652, 52601.151 20/05/23,09:38:56,06,10,1, 11.8,1,1, 3.663, 10554.109, 198.659, 52601.064 20/05/23,09:38:56,07,10,1, 11.8,1,1, 3.663, 10554.108, 198.620, 52601.038 20/05/23,09:38:56,08,10,1, 11.8,1,1, 3.663, 10554.094, 198.642, 52601.023 20/05/23,09:38:56,09,10,1, 11.8,1,1, 3.663, 10554.115, 198.644, 52601.059 20/05/23,09:38:56,10,10,1, 11.8,1,1, 3.663, 10554.102, 198.647, 52601.111 20/05/23,09:38:56,11,10,1, 11.8,1,1, 3.663, 10554.077, 198.642, 52601.138 20/05/23,09:38:56,12,10,1, 11.8,1,1, 3.663, 10554.088, 198.666, 52601.180 20/05/23,09:38:56,13,10,1, 11.8,1,1, 3.663, 10554.101, 198.685, 52601.174 20/05/23,09:38:56,14,10,1, 11.8,1,1, 3.663, 10554.082, 198.651, 52601.109 20/05/23,09:38:56,15,10,1, 11.8,1,1, 3.663, 10554.086, 198.671, 52601.111 20/05/23,09:38:56,16,10,1, 11.8,1,1, 3.663, 10554.079, 198.656, 52601.001 20/05/23,09:38:56,17,10,1, 11.8,1,1, 3.663, 10554.051, 198.661, 52600.995 20/05/23,09:38:56,18,10,1, 11.8,1,1, 3.663, 10554.086, 198.673, 52601.078 20/05/23,09:38:56,19,10,1, 11.8,1,1, 3.663, 10554.071, 198.645, 52601.119 20/05/23,09:38:57,00,10,1, 11.8,1,1, 3.663, 10554.022, 198.691, 52601.208 20/05/23,09:38:57,01,10,1, 11.8,1,1, 3.663, 10554.090, 198.663, 52601.179 20/05/23,09:38:57,02,10,1, 11.8,1,1, 3.663, 10554.050, 198.680, 52601.182 20/05/23,09:38:57,03,10,1, 11.8,1,1, 3.663, 10554.059, 198.640, 52601.081 20/05/23,09:38:57,04,10,1, 11.8,1,1, 3.663, 10554.069, 198.629, 52601.057 20/05/23,09:38:57,05,10,1, 11.8,1,1, 3.663, 10554.067, 198.652, 52601.059 20/05/23,09:38:57,06,10,1, 11.8,1,1, 3.663, 10554.084, 198.677, 52601.039 20/05/23,09:38:57,07,10,1, 11.8,1,1, 3.663, 10554.065, 198.668, 52601.065 20/05/23,09:38:57,08,10,1, 11.8,1,1, 3.663, 10554.061, 198.662, 52601.180 20/05/23,09:38:57,09,10,1, 11.8,1,1, 3.663, 10554.050, 198.690, 52601.167 20/05/23,09:38:57,10,10,1, 11.8,1,1, 3.663, 10554.044, 198.669, 52601.176 20/05/23,09:38:57,11,10,1, 11.8,1,1, 3.663, 10554.059, 198.654, 52601.152 20/05/23,09:38:57,12,10,1, 11.8,1,1, 3.663, 10554.019, 198.668, 52601.111 20/05/23,09:38:57,13,10,1, 11.8,1,1, 3.663, 10554.024, 198.655, 52601.046 20/05/23,09:38:57,14,10,1, 11.8,1,1, 3.663, 10554.059, 198.670, 52601.063 20/05/23,09:38:57,15,10,1, 11.8,1,1, 3.663, 10554.061, 198.682, 52601.083 20/05/23,09:38:57,16,10,1, 11.8,1,1, 3.663, 10554.051, 198.669, 52601.117 20/05/23,09:38:57,17,10,1, 11.8,1,1, 3.663, 10554.056, 198.683, 52601.154 20/05/23,09:38:57,18,10,1, 11.8,1,1, 3.663, 10554.007, 198.684, 52601.210 20/05/23,09:38:57,19,10,1, 11.8,1,1, 3.663, 10554.025, 198.691, 52601.208 20/05/23,09:38:58,00,10,1, 11.9,1,1, 3.663, 10553.997, 198.687, 52601.091 20/05/23,09:38:58,01,10,1, 11.9,1,1, 3.663, 10554.018, 198.652, 52601.084 20/05/23,09:38:58,02,10,1, 11.9,1,1, 3.663, 10554.038, 198.659, 52601.058 20/05/23,09:38:58,03,10,1, 11.9,1,1, 3.663, 10554.051, 198.658, 52601.017 20/05/23,09:38:58,04,10,1, 11.9,1,1, 3.663, 10554.031, 198.681, 52601.052 20/05/23,09:38:58,05,10,1, 11.9,1,1, 3.663, 10554.053, 198.700, 52601.117 20/05/23,09:38:58,06,10,1, 11.9,1,1, 3.663, 10554.026, 198.663, 52601.160 20/05/23,09:38:58,07,10,1, 11.9,1,1, 3.663, 10553.988, 198.674, 52601.143 20/05/23,09:38:58,08,10,1, 11.9,1,1, 3.663, 10554.017, 198.687, 52601.144 20/05/23,09:38:58,09,10,1, 11.9,1,1, 3.663, 10554.025, 198.675, 52601.155 20/05/23,09:38:58,10,10,1, 11.9,1,1, 3.663, 10554.014, 198.681, 52601.081 20/05/23,09:38:58,11,10,1, 11.9,1,1, 3.663, 10554.031, 198.677, 52601.028 20/05/23,09:38:58,12,10,1, 11.9,1,1, 3.663, 10553.997, 198.662, 52601.052 20/05/23,09:38:58,13,10,1, 11.9,1,1, 3.663, 10553.999, 198.676, 52601.081 20/05/23,09:38:58,14,10,1, 11.9,1,1, 3.663, 10554.037, 198.681, 52601.144 20/05/23,09:38:58,15,10,1, 11.9,1,1, 3.663, 10554.002, 198.668, 52601.189 20/05/23,09:38:58,16,10,1, 11.9,1,1, 3.663, 10554.007, 198.683, 52601.200 20/05/23,09:38:58,17,10,1, 11.9,1,1, 3.663, 10554.006, 198.681, 52601.197 20/05/23,09:38:58,18,10,1, 11.9,1,1, 3.663, 10554.017, 198.667, 52601.077 20/05/23,09:38:58,19,10,1, 11.9,1,1, 3.663, 10554.004, 198.687, 52601.091 20/05/23,09:38:59,00,10,1, 11.9,1,1, 3.664, 10553.972, 198.698, 52601.119 20/05/23,09:38:59,01,10,1, 11.9,1,1, 3.664, 10554.020, 198.661, 52601.034 20/05/23,09:38:59,02,10,1, 11.9,1,1, 3.664, 10553.974, 198.695, 52601.149 20/05/23,09:38:59,03,10,1, 11.9,1,1, 3.664, 10553.981, 198.705, 52601.122 20/05/23,09:38:59,04,10,1, 11.9,1,1, 3.664, 10553.982, 198.697, 52601.152 20/05/23,09:38:59,05,10,1, 11.9,1,1, 3.664, 10553.980, 198.714, 52601.158 20/05/23,09:38:59,06,10,1, 11.9,1,1, 3.664, 10553.978, 198.686, 52601.103 20/05/23,09:38:59,07,10,1, 11.9,1,1, 3.664, 10553.966, 198.689, 52601.050 20/05/23,09:38:59,08,10,1, 11.9,1,1, 3.664, 10554.004, 198.686, 52600.992 20/05/23,09:38:59,09,10,1, 11.9,1,1, 3.664, 10553.973, 198.668, 52601.051 20/05/23,09:38:59,10,10,1, 11.9,1,1, 3.664, 10553.967, 198.688, 52601.067 20/05/23,09:38:59,11,10,1, 11.9,1,1, 3.664, 10553.977, 198.703, 52601.092 20/05/23,09:38:59,12,10,1, 11.9,1,1, 3.664, 10553.984, 198.678, 52601.151 20/05/23,09:38:59,13,10,1, 11.9,1,1, 3.664, 10553.988, 198.676, 52601.163 20/05/23,09:38:59,14,10,1, 11.9,1,1, 3.664, 10553.974, 198.687, 52601.104 20/05/23,09:38:59,15,10,1, 11.9,1,1, 3.664, 10553.965, 198.691, 52601.041 20/05/23,09:38:59,16,10,1, 11.9,1,1, 3.664, 10553.969, 198.698, 52601.014 20/05/23,09:38:59,17,10,1, 11.9,1,1, 3.664, 10553.969, 198.675, 52600.999 20/05/23,09:38:59,18,10,1, 11.9,1,1, 3.664, 10553.982, 198.669, 52601.038 20/05/23,09:38:59,19,10,1, 11.9,1,1, 3.664, 10553.973, 198.698, 52601.119 20/05/23,09:39:00,00,10,1, 11.8,1,1, 3.662, 10553.913, 198.679, 52601.131 20/05/23,09:39:00,01,10,1, 11.8,1,1, 3.662, 10553.970, 198.704, 52601.174 20/05/23,09:39:00,02,10,1, 11.8,1,1, 3.662, 10553.978, 198.687, 52601.179 20/05/23,09:39:00,03,10,1, 11.8,1,1, 3.662, 10553.953, 198.689, 52601.130 20/05/23,09:39:00,04,10,1, 11.8,1,1, 3.662, 10553.968, 198.698, 52601.058 20/05/23,09:39:00,05,10,1, 11.8,1,1, 3.662, 10553.942, 198.679, 52601.001 20/05/23,09:39:00,06,10,1, 11.8,1,1, 3.662, 10553.964, 198.693, 52600.980 20/05/23,09:39:00,07,10,1, 11.8,1,1, 3.662, 10553.961, 198.666, 52601.023 20/05/23,09:39:00,08,10,1, 11.8,1,1, 3.662, 10553.935, 198.680, 52601.125 20/05/23,09:39:00,09,10,1, 11.8,1,1, 3.662, 10553.957, 198.663, 52601.131 20/05/23,09:39:00,10,10,1, 11.8,1,1, 3.662, 10553.926, 198.693, 52601.171 20/05/23,09:39:00,11,10,1, 11.8,1,1, 3.662, 10553.951, 198.654, 52601.157 20/05/23,09:39:00,12,10,1, 11.8,1,1, 3.662, 10553.924, 198.669, 52601.067 20/05/23,09:39:00,13,10,1, 11.8,1,1, 3.662, 10553.948, 198.682, 52601.025 20/05/23,09:39:00,14,10,1, 11.8,1,1, 3.662, 10553.939, 198.674, 52601.014 20/05/23,09:39:00,15,10,1, 11.8,1,1, 3.662, 10553.947, 198.630, 52601.082 20/05/23,09:39:00,16,10,1, 11.8,1,1, 3.662, 10553.914, 198.670, 52601.091 20/05/23,09:39:00,17,10,1, 11.8,1,1, 3.662, 10553.926, 198.676, 52601.144 20/05/23,09:39:00,18,10,1, 11.8,1,1, 3.662, 10553.914, 198.672, 52601.151 20/05/23,09:39:00,19,10,1, 11.8,1,1, 3.662, 10553.915, 198.679, 52601.131 20/05/23,09:39:01,00,10,1, 11.7,1,1, 3.664, 10553.888, 198.662, 52601.016 20/05/23,09:39:01,01,10,1, 11.7,1,1, 3.664, 10553.923, 198.666, 52601.001 20/05/23,09:39:01,02,10,1, 11.7,1,1, 3.664, 10553.902, 198.645, 52600.826 20/05/23,09:39:01,03,10,1, 11.7,1,1, 3.664, 10553.918, 198.668, 52601.084 20/05/23,09:39:01,04,10,1, 11.7,1,1, 3.664, 10553.917, 198.697, 52601.116 20/05/23,09:39:01,05,10,1, 11.7,1,1, 3.664, 10553.909, 198.687, 52601.190 20/05/23,09:39:01,06,10,1, 11.7,1,1, 3.664, 10553.895, 198.683, 52601.201 20/05/23,09:39:01,07,10,1, 11.7,1,1, 3.664, 10553.897, 198.677, 52601.200 20/05/23,09:39:01,08,10,1, 11.7,1,1, 3.664, 10553.925, 198.715, 52601.126 20/05/23,09:39:01,09,10,1, 11.7,1,1, 3.664, 10553.904, 198.667, 52601.068 20/05/23,09:39:01,10,10,1, 11.7,1,1, 3.664, 10553.908, 198.661, 52601.026 20/05/23,09:39:01,11,10,1, 11.7,1,1, 3.664, 10553.912, 198.668, 52601.026 20/05/23,09:39:01,12,10,1, 11.7,1,1, 3.664, 10553.887, 198.705, 52601.048 20/05/23,09:39:01,13,10,1, 11.7,1,1, 3.664, 10553.910, 198.679, 52601.088 20/05/23,09:39:01,14,10,1, 11.7,1,1, 3.664, 10553.917, 198.670, 52601.174 20/05/23,09:39:01,15,10,1, 11.7,1,1, 3.664, 10553.909, 198.683, 52601.159 20/05/23,09:39:01,16,10,1, 11.7,1,1, 3.664, 10553.905, 198.674, 52601.173 20/05/23,09:39:01,17,10,1, 11.7,1,1, 3.664, 10553.931, 198.677, 52601.134 20/05/23,09:39:01,18,10,1, 11.7,1,1, 3.664, 10553.901, 198.664, 52601.010 20/05/23,09:39:01,19,10,1, 11.7,1,1, 3.664, 10553.896, 198.662, 52601.016 20/05/23,09:39:02,00,10,1, 11.9,1,1, 3.662, 10553.880, 198.696, 52601.094 20/05/23,09:39:02,01,10,1, 11.9,1,1, 3.662, 10553.872, 198.671, 52601.051 20/05/23,09:39:02,02,10,1, 11.9,1,1, 3.662, 10553.904, 198.691, 52601.154 20/05/23,09:39:02,03,10,1, 11.9,1,1, 3.662, 10553.872, 198.689, 52601.178 20/05/23,09:39:02,04,10,1, 11.9,1,1, 3.662, 10553.869, 198.679, 52601.153 20/05/23,09:39:02,05,10,1, 11.9,1,1, 3.662, 10553.868, 198.684, 52601.136 20/05/23,09:39:02,06,10,1, 11.9,1,1, 3.662, 10553.890, 198.656, 52601.054 20/05/23,09:39:02,07,10,1, 11.9,1,1, 3.662, 10553.875, 198.676, 52601.007 20/05/23,09:39:02,08,10,1, 11.9,1,1, 3.662, 10553.908, 198.668, 52600.981 20/05/23,09:39:02,09,10,1, 11.9,1,1, 3.662, 10553.857, 198.679, 52601.072 20/05/23,09:39:02,10,10,1, 11.9,1,1, 3.662, 10553.882, 198.683, 52601.122 20/05/23,09:39:02,11,10,1, 11.9,1,1, 3.662, 10553.878, 198.668, 52601.149 20/05/23,09:39:02,12,10,1, 11.9,1,1, 3.662, 10553.867, 198.706, 52601.305 20/05/23,09:39:02,13,10,1, 11.9,1,1, 3.662, 10553.875, 198.686, 52601.357 20/05/23,09:39:02,14,10,1, 11.9,1,1, 3.662, 10553.878, 198.690, 52601.081 20/05/23,09:39:02,15,10,1, 11.9,1,1, 3.662, 10553.881, 198.682, 52601.069 20/05/23,09:39:02,16,10,1, 11.9,1,1, 3.662, 10553.883, 198.689, 52601.048 20/05/23,09:39:02,17,10,1, 11.9,1,1, 3.662, 10553.897, 198.715, 52601.234 20/05/23,09:39:02,18,10,1, 11.9,1,1, 3.662, 10553.884, 198.682, 52600.995 20/05/23,09:39:02,19,10,1, 11.9,1,1, 3.662, 10553.880, 198.696, 52601.094 20/05/23,09:39:03,00,10,1, 11.9,1,1, 3.666, 10553.880, 198.700, 52601.195 20/05/23,09:39:03,01,10,1, 11.9,1,1, 3.666, 10553.886, 198.702, 52601.168 20/05/23,09:39:03,02,10,1, 11.9,1,1, 3.666, 10553.861, 198.693, 52601.178 20/05/23,09:39:03,03,10,1, 11.9,1,1, 3.666, 10553.884, 198.686, 52601.067 20/05/23,09:39:03,04,10,1, 11.9,1,1, 3.666, 10553.848, 198.670, 52601.051 20/05/23,09:39:03,05,10,1, 11.9,1,1, 3.666, 10553.886, 198.713, 52601.061 20/05/23,09:39:03,06,10,1, 11.9,1,1, 3.666, 10553.870, 198.671, 52601.112 20/05/23,09:39:03,07,10,1, 11.9,1,1, 3.666, 10553.874, 198.709, 52601.135 20/05/23,09:39:03,08,10,1, 11.9,1,1, 3.666, 10553.885, 198.698, 52601.219 20/05/23,09:39:03,09,10,1, 11.9,1,1, 3.666, 10553.842, 198.692, 52601.166 20/05/23,09:39:03,10,10,1, 11.9,1,1, 3.666, 10553.839, 198.686, 52601.195 20/05/23,09:39:03,11,10,1, 11.9,1,1, 3.666, 10553.856, 198.700, 52601.177 20/05/23,09:39:03,12,10,1, 11.9,1,1, 3.666, 10553.848, 198.690, 52601.097 20/05/23,09:39:03,13,10,1, 11.9,1,1, 3.666, 10553.839, 198.705, 52601.051 20/05/23,09:39:03,14,10,1, 11.9,1,1, 3.666, 10553.880, 198.677, 52601.069 20/05/23,09:39:03,15,10,1, 11.9,1,1, 3.666, 10553.861, 198.695, 52601.078 20/05/23,09:39:03,16,10,1, 11.9,1,1, 3.666, 10553.865, 198.691, 52601.149 20/05/23,09:39:03,17,10,1, 11.9,1,1, 3.666, 10553.854, 198.695, 52601.223 20/05/23,09:39:03,18,10,1, 11.9,1,1, 3.666, 10553.837, 198.675, 52601.203 20/05/23,09:39:03,19,10,1, 11.9,1,1, 3.666, 10553.884, 198.700, 52601.195 20/05/23,09:39:04,00,10,1, 11.9,1,1, 3.665, 10553.838, 198.683, 52601.034 20/05/23,09:39:04,01,10,1, 11.9,1,1, 3.665, 10553.881, 198.675, 52601.058 20/05/23,09:39:04,02,10,1, 11.9,1,1, 3.665, 10553.867, 198.680, 52601.027 20/05/23,09:39:04,03,10,1, 11.9,1,1, 3.665, 10553.861, 198.697, 52601.083 20/05/23,09:39:04,04,10,1, 11.9,1,1, 3.665, 10553.873, 198.690, 52601.135 20/05/23,09:39:04,05,10,1, 11.9,1,1, 3.665, 10553.867, 198.705, 52601.141 20/05/23,09:39:04,06,10,1, 11.9,1,1, 3.665, 10553.849, 198.681, 52601.205 20/05/23,09:39:04,07,10,1, 11.9,1,1, 3.665, 10553.836, 198.703, 52601.204 20/05/23,09:39:04,08,10,1, 11.9,1,1, 3.665, 10553.864, 198.694, 52601.175 20/05/23,09:39:04,09,10,1, 11.9,1,1, 3.665, 10553.861, 198.691, 52601.112 20/05/23,09:39:04,10,10,1, 11.9,1,1, 3.665, 10553.837, 198.717, 52601.082 20/05/23,09:39:04,11,10,1, 11.9,1,1, 3.665, 10553.863, 198.667, 52601.022 20/05/23,09:39:04,12,10,1, 11.9,1,1, 3.665, 10553.846, 198.681, 52601.031 20/05/23,09:39:04,13,10,1, 11.9,1,1, 3.665, 10553.853, 198.690, 52601.100 20/05/23,09:39:04,14,10,1, 11.9,1,1, 3.665, 10553.850, 198.716, 52601.175 20/05/23,09:39:04,15,10,1, 11.9,1,1, 3.665, 10553.821, 198.691, 52601.192 20/05/23,09:39:04,16,10,1, 11.9,1,1, 3.665, 10553.835, 198.702, 52601.222 20/05/23,09:39:04,17,10,1, 11.9,1,1, 3.665, 10553.828, 198.701, 52601.093 20/05/23,09:39:04,18,10,1, 11.9,1,1, 3.665, 10553.851, 198.715, 52601.117 20/05/23,09:39:04,19,10,1, 11.9,1,1, 3.665, 10553.840, 198.683, 52601.034 20/05/23,09:39:05,00,09,1, 11.9,1,1, 3.661, 10553.863, 198.699, 52601.172 20/05/23,09:39:05,01,09,1, 11.9,1,1, 3.661, 10553.862, 198.679, 52601.071 20/05/23,09:39:05,02,09,1, 11.9,1,1, 3.661, 10553.828, 198.689, 52601.118 20/05/23,09:39:05,03,09,1, 11.9,1,1, 3.661, 10553.829, 198.709, 52601.158 20/05/23,09:39:05,04,09,1, 11.9,1,1, 3.661, 10553.818, 198.703, 52601.215 20/05/23,09:39:05,05,09,1, 11.9,1,1, 3.661, 10553.819, 198.698, 52601.238 20/05/23,09:39:05,06,09,1, 11.9,1,1, 3.661, 10553.837, 198.708, 52601.166 20/05/23,09:39:05,07,09,1, 11.9,1,1, 3.661, 10553.825, 198.688, 52601.122 20/05/23,09:39:05,08,09,1, 11.9,1,1, 3.661, 10553.833, 198.702, 52601.088 20/05/23,09:39:05,09,09,1, 11.9,1,1, 3.661, 10553.848, 198.703, 52601.095 20/05/23,09:39:05,10,09,1, 11.9,1,1, 3.661, 10553.860, 198.721, 52601.126 20/05/23,09:39:05,11,09,1, 11.9,1,1, 3.661, 10553.858, 198.700, 52601.189 20/05/23,09:39:05,12,09,1, 11.9,1,1, 3.661, 10553.835, 198.722, 52601.207 20/05/23,09:39:05,13,09,1, 11.9,1,1, 3.661, 10553.841, 198.689, 52601.226 20/05/23,09:39:05,14,09,1, 11.9,1,1, 3.661, 10553.836, 198.695, 52601.258 20/05/23,09:39:05,15,09,1, 11.9,1,1, 3.661, 10553.822, 198.703, 52601.142 20/05/23,09:39:05,16,09,1, 11.9,1,1, 3.661, 10553.852, 198.672, 52601.087 20/05/23,09:39:05,17,09,1, 11.9,1,1, 3.661, 10553.825, 198.679, 52601.098 20/05/23,09:39:05,18,09,1, 11.9,1,1, 3.661, 10553.814, 198.706, 52601.145 20/05/23,09:39:05,19,09,1, 11.9,1,1, 3.661, 10553.870, 198.699, 52601.172 20/05/23,09:39:06,00,09,1, 11.9,1,1, 3.661, 10553.846, 198.691, 52601.171 20/05/23,09:39:06,01,09,1, 11.9,1,1, 3.661, 10553.833, 198.671, 52601.265 20/05/23,09:39:06,02,09,1, 11.9,1,1, 3.661, 10553.846, 198.708, 52601.227 20/05/23,09:39:06,03,09,1, 11.9,1,1, 3.661, 10553.820, 198.701, 52601.154 20/05/23,09:39:06,04,09,1, 11.9,1,1, 3.661, 10553.831, 198.669, 52601.053 20/05/23,09:39:06,05,09,1, 11.9,1,1, 3.661, 10553.834, 198.687, 52600.982 20/05/23,09:39:06,06,09,1, 11.9,1,1, 3.661, 10553.837, 198.685, 52600.987 20/05/23,09:39:06,07,09,1, 11.9,1,1, 3.661, 10553.838, 198.678, 52601.041 20/05/23,09:39:06,08,09,1, 11.9,1,1, 3.661, 10553.871, 198.684, 52601.122 20/05/23,09:39:06,09,09,1, 11.9,1,1, 3.661, 10553.861, 198.673, 52601.190 20/05/23,09:39:06,10,09,1, 11.9,1,1, 3.661, 10553.841, 198.705, 52601.167 20/05/23,09:39:06,11,09,1, 11.9,1,1, 3.661, 10553.851, 198.698, 52601.130 20/05/23,09:39:06,12,09,1, 11.9,1,1, 3.661, 10553.869, 198.687, 52601.051 20/05/23,09:39:06,13,09,1, 11.9,1,1, 3.661, 10553.829, 198.697, 52601.017 20/05/23,09:39:06,14,09,1, 11.9,1,1, 3.661, 10553.820, 198.659, 52600.975 20/05/23,09:39:06,15,09,1, 11.9,1,1, 3.661, 10553.850, 198.682, 52601.012 20/05/23,09:39:06,16,09,1, 11.9,1,1, 3.661, 10553.832, 198.695, 52601.098 20/05/23,09:39:06,17,09,1, 11.9,1,1, 3.661, 10553.841, 198.674, 52601.104 20/05/23,09:39:06,18,09,1, 11.9,1,1, 3.661, 10553.848, 198.677, 52601.169 20/05/23,09:39:06,19,09,1, 11.9,1,1, 3.661, 10553.854, 198.691, 52601.171 20/05/23,09:39:07,00,09,1, 11.8,1,1, 3.666, 10553.888, 198.671, 52601.244 20/05/23,09:39:07,01,09,1, 11.8,1,1, 3.666, 10553.841, 198.666, 52601.046 20/05/23,09:39:07,02,09,1, 11.8,1,1, 3.666, 10553.855, 198.691, 52601.029 20/05/23,09:39:07,03,09,1, 11.8,1,1, 3.666, 10553.835, 198.689, 52601.020 20/05/23,09:39:07,04,09,1, 11.8,1,1, 3.666, 10553.831, 198.678, 52601.049 20/05/23,09:39:07,05,09,1, 11.8,1,1, 3.666, 10553.869, 198.695, 52601.153 20/05/23,09:39:07,06,09,1, 11.8,1,1, 3.666, 10553.860, 198.694, 52601.206 20/05/23,09:39:07,07,09,1, 11.8,1,1, 3.666, 10553.850, 198.687, 52601.171 20/05/23,09:39:07,08,09,1, 11.8,1,1, 3.666, 10553.841, 198.690, 52601.140 20/05/23,09:39:07,09,09,1, 11.8,1,1, 3.666, 10553.855, 198.661, 52601.063 20/05/23,09:39:07,10,09,1, 11.8,1,1, 3.666, 10553.849, 198.675, 52601.010 20/05/23,09:39:07,11,09,1, 11.8,1,1, 3.666, 10553.857, 198.684, 52600.995 20/05/23,09:39:07,12,09,1, 11.8,1,1, 3.666, 10553.833, 198.666, 52601.049 20/05/23,09:39:07,13,09,1, 11.8,1,1, 3.666, 10553.879, 198.670, 52601.139 20/05/23,09:39:07,14,09,1, 11.8,1,1, 3.666, 10553.857, 198.653, 52601.196 20/05/23,09:39:07,15,09,1, 11.8,1,1, 3.666, 10553.841, 198.669, 52601.177 20/05/23,09:39:07,16,09,1, 11.8,1,1, 3.666, 10553.855, 198.662, 52601.164 20/05/23,09:39:07,17,09,1, 11.8,1,1, 3.666, 10553.858, 198.663, 52601.108 20/05/23,09:39:07,18,09,1, 11.8,1,1, 3.666, 10553.871, 198.670, 52601.064 20/05/23,09:39:07,19,09,1, 11.8,1,1, 3.666, 10553.892, 198.671, 52601.244 20/05/23,09:39:08,00,09,1, 11.9,1,1, 3.666, 10553.821, 198.657, 52601.173 20/05/23,09:39:08,01,09,1, 11.9,1,1, 3.666, 10553.841, 198.665, 52601.004 20/05/23,09:39:08,02,09,1, 11.9,1,1, 3.666, 10553.868, 198.655, 52601.115 20/05/23,09:39:08,03,09,1, 11.9,1,1, 3.666, 10553.866, 198.680, 52601.207 20/05/23,09:39:08,04,09,1, 11.9,1,1, 3.666, 10553.859, 198.685, 52601.129 20/05/23,09:39:08,05,09,1, 11.9,1,1, 3.666, 10553.864, 198.653, 52601.082 20/05/23,09:39:08,06,09,1, 11.9,1,1, 3.666, 10553.841, 198.674, 52601.060 20/05/23,09:39:08,07,09,1, 11.9,1,1, 3.666, 10553.841, 198.653, 52600.949 20/05/23,09:39:08,08,09,1, 11.9,1,1, 3.666, 10553.881, 198.649, 52600.950 20/05/23,09:39:08,09,09,1, 11.9,1,1, 3.666, 10553.835, 198.656, 52601.033 20/05/23,09:39:08,10,09,1, 11.9,1,1, 3.666, 10553.839, 198.632, 52601.117 20/05/23,09:39:08,11,09,1, 11.9,1,1, 3.666, 10553.852, 198.677, 52601.174 20/05/23,09:39:08,12,09,1, 11.9,1,1, 3.666, 10553.852, 198.662, 52601.147 20/05/23,09:39:08,13,09,1, 11.9,1,1, 3.666, 10553.866, 198.664, 52601.158 20/05/23,09:39:08,14,09,1, 11.9,1,1, 3.666, 10553.850, 198.658, 52601.102 20/05/23,09:39:08,15,09,1, 11.9,1,1, 3.666, 10553.844, 198.673, 52601.048 20/05/23,09:39:08,16,09,1, 11.9,1,1, 3.666, 10553.846, 198.652, 52600.996 20/05/23,09:39:08,17,09,1, 11.9,1,1, 3.666, 10553.848, 198.635, 52601.062 20/05/23,09:39:08,18,09,1, 11.9,1,1, 3.666, 10553.866, 198.639, 52601.127 20/05/23,09:39:08,19,09,1, 11.9,1,1, 3.666, 10553.829, 198.657, 52601.173 20/05/23,09:39:09,00,09,1, 11.9,1,1, 3.658, 10553.863, 198.648, 52601.158 20/05/23,09:39:09,01,09,1, 11.9,1,1, 3.658, 10553.844, 198.650, 52601.154 20/05/23,09:39:09,02,09,1, 11.9,1,1, 3.658, 10553.836, 198.641, 52601.134 20/05/23,09:39:09,03,09,1, 11.9,1,1, 3.658, 10553.868, 198.628, 52601.069 20/05/23,09:39:09,04,09,1, 11.9,1,1, 3.658, 10553.852, 198.632, 52601.069 20/05/23,09:39:09,05,09,1, 11.9,1,1, 3.658, 10553.825, 198.607, 52601.026 20/05/23,09:39:09,06,09,1, 11.9,1,1, 3.658, 10553.861, 198.643, 52601.093 20/05/23,09:39:09,07,09,1, 11.9,1,1, 3.658, 10553.854, 198.628, 52601.156 20/05/23,09:39:09,08,09,1, 11.9,1,1, 3.658, 10553.867, 198.628, 52601.194 20/05/23,09:39:09,09,09,1, 11.9,1,1, 3.658, 10553.860, 198.655, 52601.203 20/05/23,09:39:09,10,09,1, 11.9,1,1, 3.658, 10553.858, 198.634, 52601.128 20/05/23,09:39:09,11,09,1, 11.9,1,1, 3.658, 10553.855, 198.631, 52601.092 20/05/23,09:39:09,12,09,1, 11.9,1,1, 3.658, 10553.862, 198.616, 52601.071 20/05/23,09:39:09,13,09,1, 11.9,1,1, 3.658, 10553.875, 198.624, 52601.045 20/05/23,09:39:09,14,09,1, 11.9,1,1, 3.658, 10553.836, 198.625, 52601.075 20/05/23,09:39:09,15,09,1, 11.9,1,1, 3.658, 10553.885, 198.642, 52601.111 20/05/23,09:39:09,16,09,1, 11.9,1,1, 3.658, 10553.868, 198.664, 52601.202 20/05/23,09:39:09,17,09,1, 11.9,1,1, 3.658, 10553.850, 198.660, 52601.226 20/05/23,09:39:09,18,09,1, 11.9,1,1, 3.658, 10553.867, 198.661, 52601.218 20/05/23,09:39:09,19,09,1, 11.9,1,1, 3.658, 10553.868, 198.648, 52601.158 20/05/23,09:39:10,00,09,1, 11.9,1,1, 3.664, 10553.871, 198.632, 52601.014 20/05/23,09:39:10,01,09,1, 11.9,1,1, 3.664, 10553.870, 198.648, 52601.089 20/05/23,09:39:10,02,09,1, 11.9,1,1, 3.664, 10553.871, 198.637, 52601.071 20/05/23,09:39:10,03,09,1, 11.9,1,1, 3.664, 10553.880, 198.626, 52601.082 20/05/23,09:39:10,04,09,1, 11.9,1,1, 3.664, 10553.880, 198.627, 52601.138 20/05/23,09:39:10,05,09,1, 11.9,1,1, 3.664, 10553.867, 198.633, 52601.189 20/05/23,09:39:10,06,09,1, 11.9,1,1, 3.664, 10553.896, 198.644, 52601.221 20/05/23,09:39:10,07,09,1, 11.9,1,1, 3.664, 10553.875, 198.629, 52601.170 20/05/23,09:39:10,08,09,1, 11.9,1,1, 3.664, 10553.860, 198.653, 52601.141 20/05/23,09:39:10,09,09,1, 11.9,1,1, 3.664, 10553.872, 198.638, 52601.074 20/05/23,09:39:10,10,09,1, 11.9,1,1, 3.664, 10553.847, 198.610, 52601.059 20/05/23,09:39:10,11,09,1, 11.9,1,1, 3.664, 10553.871, 198.637, 52601.121 20/05/23,09:39:10,12,09,1, 11.9,1,1, 3.664, 10553.857, 198.634, 52601.154 20/05/23,09:39:10,13,09,1, 11.9,1,1, 3.664, 10553.876, 198.640, 52601.186 20/05/23,09:39:10,14,09,1, 11.9,1,1, 3.664, 10553.868, 198.641, 52601.195 20/05/23,09:39:10,15,09,1, 11.9,1,1, 3.664, 10553.886, 198.633, 52601.198 20/05/23,09:39:10,16,09,1, 11.9,1,1, 3.664, 10553.858, 198.621, 52601.195 20/05/23,09:39:10,17,09,1, 11.9,1,1, 3.664, 10553.856, 198.596, 52601.085 20/05/23,09:39:10,18,09,1, 11.9,1,1, 3.664, 10553.867, 198.641, 52601.047 20/05/23,09:39:10,19,09,1, 11.9,1,1, 3.664, 10553.877, 198.632, 52601.014 20/05/23,09:39:11,00,09,1, 11.9,1,1, 3.667, 10553.913, 198.611, 52601.193 20/05/23,09:39:11,01,09,1, 11.9,1,1, 3.667, 10553.893, 198.649, 52601.145 20/05/23,09:39:11,02,09,1, 11.9,1,1, 3.667, 10553.876, 198.612, 52601.187 20/05/23,09:39:11,03,09,1, 11.9,1,1, 3.667, 10553.875, 198.634, 52601.206 20/05/23,09:39:11,04,09,1, 11.9,1,1, 3.667, 10553.857, 198.613, 52601.185 20/05/23,09:39:11,05,09,1, 11.9,1,1, 3.667, 10553.882, 198.631, 52601.182 20/05/23,09:39:11,06,09,1, 11.9,1,1, 3.667, 10553.903, 198.628, 52601.150 20/05/23,09:39:11,07,09,1, 11.9,1,1, 3.667, 10553.896, 198.626, 52601.071 20/05/23,09:39:11,08,09,1, 11.9,1,1, 3.667, 10553.901, 198.637, 52601.050 20/05/23,09:39:11,09,09,1, 11.9,1,1, 3.667, 10553.878, 198.608, 52600.838 20/05/23,09:39:11,10,09,1, 11.9,1,1, 3.667, 10553.860, 198.637, 52601.195 20/05/23,09:39:11,11,09,1, 11.9,1,1, 3.667, 10553.914, 198.639, 52601.219 20/05/23,09:39:11,12,09,1, 11.9,1,1, 3.667, 10553.885, 198.627, 52601.229 20/05/23,09:39:11,13,09,1, 11.9,1,1, 3.667, 10553.860, 198.628, 52601.214 20/05/23,09:39:11,14,09,1, 11.9,1,1, 3.667, 10553.868, 198.610, 52601.123 20/05/23,09:39:11,15,09,1, 11.9,1,1, 3.667, 10553.892, 198.647, 52601.091 20/05/23,09:39:11,16,09,1, 11.9,1,1, 3.667, 10553.900, 198.617, 52601.044 20/05/23,09:39:11,17,09,1, 11.9,1,1, 3.667, 10553.900, 198.611, 52601.058 20/05/23,09:39:11,18,09,1, 11.9,1,1, 3.667, 10553.892, 198.617, 52601.134 20/05/23,09:39:11,19,09,1, 11.9,1,1, 3.667, 10553.919, 198.611, 52601.193 20/05/23,09:39:12,00,09,1, 11.8,1,1, 3.663, 10553.896, 198.600, 52601.186 20/05/23,09:39:12,01,09,1, 11.8,1,1, 3.663, 10553.900, 198.622, 52601.267 20/05/23,09:39:12,02,09,1, 11.8,1,1, 3.663, 10553.898, 198.615, 52601.168 20/05/23,09:39:12,03,09,1, 11.8,1,1, 3.663, 10553.917, 198.655, 52601.109 20/05/23,09:39:12,04,09,1, 11.8,1,1, 3.663, 10553.899, 198.612, 52601.061 20/05/23,09:39:12,05,09,1, 11.8,1,1, 3.663, 10553.920, 198.593, 52601.091 20/05/23,09:39:12,06,09,1, 11.8,1,1, 3.663, 10553.899, 198.629, 52601.102 20/05/23,09:39:12,07,09,1, 11.8,1,1, 3.663, 10553.902, 198.618, 52601.123 20/05/23,09:39:12,08,09,1, 11.8,1,1, 3.663, 10553.895, 198.615, 52601.209 20/05/23,09:39:12,09,09,1, 11.8,1,1, 3.663, 10553.913, 198.628, 52601.231 20/05/23,09:39:12,10,09,1, 11.8,1,1, 3.663, 10553.896, 198.614, 52601.197 20/05/23,09:39:12,11,09,1, 11.8,1,1, 3.663, 10553.923, 198.631, 52601.182 20/05/23,09:39:12,12,09,1, 11.8,1,1, 3.663, 10553.914, 198.609, 52601.120 20/05/23,09:39:12,13,09,1, 11.8,1,1, 3.663, 10553.893, 198.619, 52601.061 20/05/23,09:39:12,14,09,1, 11.8,1,1, 3.663, 10553.935, 198.620, 52601.086 20/05/23,09:39:12,15,09,1, 11.8,1,1, 3.663, 10553.902, 198.611, 52601.074 20/05/23,09:39:12,16,09,1, 11.8,1,1, 3.663, 10553.922, 198.615, 52601.152 20/05/23,09:39:12,17,09,1, 11.8,1,1, 3.663, 10553.927, 198.598, 52601.220 20/05/23,09:39:12,18,09,1, 11.8,1,1, 3.663, 10553.909, 198.579, 52601.255 20/05/23,09:39:12,19,09,1, 11.8,1,1, 3.663, 10553.904, 198.600, 52601.186 20/05/23,09:39:13,00,09,1, 11.8,1,1, 3.657, 10553.913, 198.560, 52601.005 20/05/23,09:39:13,01,09,1, 11.8,1,1, 3.657, 10553.920, 198.588, 52601.058 20/05/23,09:39:13,02,09,1, 11.8,1,1, 3.657, 10553.914, 198.558, 52601.004 20/05/23,09:39:13,03,09,1, 11.8,1,1, 3.657, 10553.926, 198.577, 52601.057 20/05/23,09:39:13,04,09,1, 11.8,1,1, 3.657, 10553.929, 198.590, 52601.105 20/05/23,09:39:13,05,09,1, 11.8,1,1, 3.657, 10553.921, 198.604, 52601.169 20/05/23,09:39:13,06,09,1, 11.8,1,1, 3.657, 10553.918, 198.591, 52601.228 20/05/23,09:39:13,07,09,1, 11.8,1,1, 3.657, 10553.913, 198.565, 52601.183 20/05/23,09:39:13,08,09,1, 11.8,1,1, 3.657, 10553.910, 198.575, 52601.156 20/05/23,09:39:13,09,09,1, 11.8,1,1, 3.657, 10553.937, 198.565, 52601.095 20/05/23,09:39:13,10,09,1, 11.8,1,1, 3.657, 10553.932, 198.559, 52601.056 20/05/23,09:39:13,11,09,1, 11.8,1,1, 3.657, 10553.946, 198.581, 52601.077 20/05/23,09:39:13,12,09,1, 11.8,1,1, 3.657, 10553.920, 198.589, 52601.152 20/05/23,09:39:13,13,09,1, 11.8,1,1, 3.657, 10553.900, 198.588, 52601.136 20/05/23,09:39:13,14,09,1, 11.8,1,1, 3.657, 10553.920, 198.580, 52601.176 20/05/23,09:39:13,15,09,1, 11.8,1,1, 3.657, 10553.926, 198.599, 52601.164 20/05/23,09:39:13,16,09,1, 11.8,1,1, 3.657, 10553.923, 198.566, 52601.123 20/05/23,09:39:13,17,09,1, 11.8,1,1, 3.657, 10553.936, 198.577, 52601.065 20/05/23,09:39:13,18,09,1, 11.8,1,1, 3.657, 10553.910, 198.544, 52601.028 20/05/23,09:39:13,19,09,1, 11.8,1,1, 3.657, 10553.917, 198.560, 52601.005 20/05/23,09:39:14,00,09,1, 11.9,1,1, 3.666, 10553.921, 198.591, 52601.139 20/05/23,09:39:14,01,09,1, 11.9,1,1, 3.666, 10553.915, 198.568, 52601.053 20/05/23,09:39:14,02,09,1, 11.9,1,1, 3.666, 10553.952, 198.562, 52601.080 20/05/23,09:39:14,03,09,1, 11.9,1,1, 3.666, 10553.936, 198.593, 52601.144 20/05/23,09:39:14,04,09,1, 11.9,1,1, 3.666, 10553.945, 198.597, 52601.151 20/05/23,09:39:14,05,09,1, 11.9,1,1, 3.666, 10553.935, 198.573, 52601.082 20/05/23,09:39:14,06,09,1, 11.9,1,1, 3.666, 10553.931, 198.568, 52601.053 20/05/23,09:39:14,07,09,1, 11.9,1,1, 3.666, 10553.922, 198.552, 52600.962 20/05/23,09:39:14,08,09,1, 11.9,1,1, 3.666, 10553.959, 198.572, 52600.999 20/05/23,09:39:14,09,09,1, 11.9,1,1, 3.666, 10553.937, 198.597, 52601.029 20/05/23,09:39:14,10,09,1, 11.9,1,1, 3.666, 10553.940, 198.567, 52601.090 20/05/23,09:39:14,11,09,1, 11.9,1,1, 3.666, 10553.954, 198.564, 52601.143 20/05/23,09:39:14,12,09,1, 11.9,1,1, 3.666, 10553.931, 198.577, 52601.157 20/05/23,09:39:14,13,09,1, 11.9,1,1, 3.666, 10553.925, 198.584, 52601.174 20/05/23,09:39:14,14,09,1, 11.9,1,1, 3.666, 10553.957, 198.566, 52601.091 20/05/23,09:39:14,15,09,1, 11.9,1,1, 3.666, 10553.934, 198.572, 52601.016 20/05/23,09:39:14,16,09,1, 11.9,1,1, 3.666, 10553.958, 198.574, 52601.010 20/05/23,09:39:14,17,09,1, 11.9,1,1, 3.666, 10553.938, 198.559, 52600.993 20/05/23,09:39:14,18,09,1, 11.9,1,1, 3.666, 10553.940, 198.574, 52601.024 20/05/23,09:39:14,19,09,1, 11.9,1,1, 3.666, 10553.926, 198.591, 52601.139 20/05/23,09:39:15,00,08,1, 11.9,1,1, 3.665, 10553.963, 198.562, 52601.124 20/05/23,09:39:15,01,08,1, 11.9,1,1, 3.665, 10553.928, 198.566, 52601.130 20/05/23,09:39:15,02,08,1, 11.9,1,1, 3.665, 10553.913, 198.582, 52601.086 20/05/23,09:39:15,03,08,1, 11.9,1,1, 3.665, 10553.921, 198.582, 52601.015 20/05/23,09:39:15,04,08,1, 11.9,1,1, 3.665, 10553.940, 198.591, 52601.019 20/05/23,09:39:15,05,08,1, 11.9,1,1, 3.665, 10553.933, 198.529, 52600.974 20/05/23,09:39:15,06,08,1, 11.9,1,1, 3.665, 10553.947, 198.557, 52601.049 20/05/23,09:39:15,07,08,1, 11.9,1,1, 3.665, 10553.944, 198.550, 52601.085 20/05/23,09:39:15,08,08,1, 11.9,1,1, 3.665, 10553.951, 198.554, 52601.147 20/05/23,09:39:15,09,08,1, 11.9,1,1, 3.665, 10553.964, 198.566, 52601.154 20/05/23,09:39:15,10,08,1, 11.9,1,1, 3.665, 10553.929, 198.568, 52601.100 20/05/23,09:39:15,11,08,1, 11.9,1,1, 3.665, 10553.949, 198.547, 52601.026 20/05/23,09:39:15,12,08,1, 11.9,1,1, 3.665, 10553.958, 198.557, 52601.024 20/05/23,09:39:15,13,08,1, 11.9,1,1, 3.665, 10553.962, 198.541, 52600.996 20/05/23,09:39:15,14,08,1, 11.9,1,1, 3.665, 10553.932, 198.532, 52600.957 20/05/23,09:39:15,15,08,1, 11.9,1,1, 3.665, 10553.964, 198.554, 52601.072 20/05/23,09:39:15,16,08,1, 11.9,1,1, 3.665, 10553.935, 198.528, 52601.161 20/05/23,09:39:15,17,08,1, 11.9,1,1, 3.665, 10553.933, 198.524, 52601.182 20/05/23,09:39:15,18,08,1, 11.9,1,1, 3.665, 10553.942, 198.564, 52601.139 20/05/23,09:39:15,19,08,1, 11.9,1,1, 3.665, 10553.969, 198.562, 52601.124 20/05/23,09:39:16,00,09,1, 11.9,1,1, 3.666, 10553.963, 198.560, 52601.036 20/05/23,09:39:16,01,09,1, 11.9,1,1, 3.666, 10553.943, 198.539, 52600.935 20/05/23,09:39:16,02,09,1, 11.9,1,1, 3.666, 10553.956, 198.559, 52600.990 20/05/23,09:39:16,03,09,1, 11.9,1,1, 3.666, 10553.941, 198.538, 52601.042 20/05/23,09:39:16,04,09,1, 11.9,1,1, 3.666, 10553.933, 198.561, 52601.111 20/05/23,09:39:16,05,09,1, 11.9,1,1, 3.666, 10553.938, 198.559, 52601.168 20/05/23,09:39:16,06,09,1, 11.9,1,1, 3.666, 10553.947, 198.571, 52601.157 20/05/23,09:39:16,07,09,1, 11.9,1,1, 3.666, 10553.927, 198.534, 52601.114 20/05/23,09:39:16,08,09,1, 11.9,1,1, 3.666, 10553.945, 198.541, 52601.072 20/05/23,09:39:16,09,09,1, 11.9,1,1, 3.666, 10553.942, 198.552, 52601.015 20/05/23,09:39:16,10,09,1, 11.9,1,1, 3.666, 10553.953, 198.554, 52601.021 20/05/23,09:39:16,11,09,1, 11.9,1,1, 3.666, 10553.978, 198.554, 52601.055 20/05/23,09:39:16,12,09,1, 11.9,1,1, 3.666, 10553.952, 198.549, 52601.094 20/05/23,09:39:16,13,09,1, 11.9,1,1, 3.666, 10553.935, 198.576, 52601.150 20/05/23,09:39:16,14,09,1, 11.9,1,1, 3.666, 10553.966, 198.565, 52601.176 20/05/23,09:39:16,15,09,1, 11.9,1,1, 3.666, 10553.931, 198.557, 52601.105 20/05/23,09:39:16,16,09,1, 11.9,1,1, 3.666, 10553.930, 198.543, 52601.073 20/05/23,09:39:16,17,09,1, 11.9,1,1, 3.666, 10553.921, 198.540, 52601.035 20/05/23,09:39:16,18,09,1, 11.9,1,1, 3.666, 10553.938, 198.551, 52601.023 20/05/23,09:39:16,19,09,1, 11.9,1,1, 3.666, 10553.966, 198.560, 52601.036 20/05/23,09:39:17,00,08,1, 11.9,1,1, 3.667, 10553.972, 198.535, 52601.241 20/05/23,09:39:17,01,08,1, 11.9,1,1, 3.667, 10553.959, 198.575, 52601.146 20/05/23,09:39:17,02,08,1, 11.9,1,1, 3.667, 10553.958, 198.545, 52601.204 20/05/23,09:39:17,03,08,1, 11.9,1,1, 3.667, 10553.960, 198.553, 52601.185 20/05/23,09:39:17,04,08,1, 11.9,1,1, 3.667, 10553.966, 198.540, 52601.107 20/05/23,09:39:17,05,08,1, 11.9,1,1, 3.667, 10553.972, 198.553, 52601.099 20/05/23,09:39:17,06,08,1, 11.9,1,1, 3.667, 10553.964, 198.516, 52601.001 20/05/23,09:39:17,07,08,1, 11.9,1,1, 3.667, 10553.988, 198.521, 52601.018 20/05/23,09:39:17,08,08,1, 11.9,1,1, 3.667, 10553.969, 198.528, 52601.068 20/05/23,09:39:17,09,08,1, 11.9,1,1, 3.667, 10553.996, 198.558, 52601.158 20/05/23,09:39:17,10,08,1, 11.9,1,1, 3.667, 10553.989, 198.552, 52601.225 20/05/23,09:39:17,11,08,1, 11.9,1,1, 3.667, 10553.965, 198.537, 52601.280 20/05/23,09:39:17,12,08,1, 11.9,1,1, 3.667, 10554.005, 198.534, 52601.278 20/05/23,09:39:17,13,08,1, 11.9,1,1, 3.667, 10553.974, 198.547, 52601.172 20/05/23,09:39:17,14,08,1, 11.9,1,1, 3.667, 10553.976, 198.525, 52601.094 20/05/23,09:39:17,15,08,1, 11.9,1,1, 3.667, 10553.989, 198.511, 52601.078 20/05/23,09:39:17,16,08,1, 11.9,1,1, 3.667, 10553.965, 198.520, 52601.062 20/05/23,09:39:17,17,08,1, 11.9,1,1, 3.667, 10553.959, 198.536, 52601.143 20/05/23,09:39:17,18,08,1, 11.9,1,1, 3.667, 10554.000, 198.548, 52601.240 20/05/23,09:39:17,19,08,1, 11.9,1,1, 3.667, 10553.973, 198.535, 52601.241 20/05/23,09:39:18,00,08,1, 11.8,1,1, 3.667, 10553.963, 198.517, 52601.141 20/05/23,09:39:18,01,08,1, 11.8,1,1, 3.667, 10553.942, 198.538, 52601.180 20/05/23,09:39:18,02,08,1, 11.8,1,1, 3.667, 10553.972, 198.539, 52601.157 20/05/23,09:39:18,03,08,1, 11.8,1,1, 3.667, 10553.975, 198.532, 52601.078 20/05/23,09:39:18,04,08,1, 11.8,1,1, 3.667, 10553.953, 198.536, 52601.079 20/05/23,09:39:18,05,08,1, 11.8,1,1, 3.667, 10553.983, 198.504, 52601.094 20/05/23,09:39:18,06,08,1, 11.8,1,1, 3.667, 10553.969, 198.515, 52601.160 20/05/23,09:39:18,07,08,1, 11.8,1,1, 3.667, 10553.979, 198.531, 52601.221 20/05/23,09:39:18,08,08,1, 11.8,1,1, 3.667, 10553.962, 198.523, 52601.223 20/05/23,09:39:18,09,08,1, 11.8,1,1, 3.667, 10553.961, 198.516, 52601.223 20/05/23,09:39:18,10,08,1, 11.8,1,1, 3.667, 10553.979, 198.511, 52601.204 20/05/23,09:39:18,11,08,1, 11.8,1,1, 3.667, 10553.979, 198.522, 52601.121 20/05/23,09:39:18,12,08,1, 11.8,1,1, 3.667, 10553.988, 198.535, 52601.050 20/05/23,09:39:18,13,08,1, 11.8,1,1, 3.667, 10553.988, 198.491, 52601.067 20/05/23,09:39:18,14,08,1, 11.8,1,1, 3.667, 10553.993, 198.525, 52601.091 20/05/23,09:39:18,15,08,1, 11.8,1,1, 3.667, 10553.975, 198.507, 52601.148 20/05/23,09:39:18,16,08,1, 11.8,1,1, 3.667, 10553.984, 198.512, 52601.192 20/05/23,09:39:18,17,08,1, 11.8,1,1, 3.667, 10553.995, 198.525, 52601.186 20/05/23,09:39:18,18,08,1, 11.8,1,1, 3.667, 10554.000, 198.521, 52601.179 20/05/23,09:39:18,19,08,1, 11.8,1,1, 3.667, 10553.969, 198.517, 52601.141 20/05/23,09:39:19,00,08,1, 11.9,1,1, 3.664, 10553.988, 198.472, 52601.033 20/05/23,09:39:19,01,08,1, 11.9,1,1, 3.664, 10553.965, 198.500, 52601.048 20/05/23,09:39:19,02,08,1, 11.9,1,1, 3.664, 10553.990, 198.506, 52601.091 20/05/23,09:39:19,03,08,1, 11.9,1,1, 3.664, 10553.979, 198.530, 52601.132 20/05/23,09:39:19,04,08,1, 11.9,1,1, 3.664, 10553.989, 198.527, 52601.172 20/05/23,09:39:19,05,08,1, 11.9,1,1, 3.664, 10553.983, 198.506, 52601.210 20/05/23,09:39:19,06,08,1, 11.9,1,1, 3.664, 10553.973, 198.505, 52601.157 20/05/23,09:39:19,07,08,1, 11.9,1,1, 3.664, 10553.975, 198.493, 52601.129 20/05/23,09:39:19,08,08,1, 11.9,1,1, 3.664, 10553.952, 198.495, 52601.058 20/05/23,09:39:19,09,08,1, 11.9,1,1, 3.664, 10553.950, 198.488, 52601.083 20/05/23,09:39:19,10,08,1, 11.9,1,1, 3.664, 10553.988, 198.478, 52601.053 20/05/23,09:39:19,11,08,1, 11.9,1,1, 3.664, 10553.974, 198.496, 52601.070 20/05/23,09:39:19,12,08,1, 11.9,1,1, 3.664, 10553.984, 198.503, 52601.087 20/05/23,09:39:19,13,08,1, 11.9,1,1, 3.664, 10553.993, 198.509, 52601.138 20/05/23,09:39:19,14,08,1, 11.9,1,1, 3.664, 10553.967, 198.492, 52601.161 20/05/23,09:39:19,15,08,1, 11.9,1,1, 3.664, 10553.966, 198.508, 52601.183 20/05/23,09:39:19,16,08,1, 11.9,1,1, 3.664, 10553.967, 198.503, 52601.131 20/05/23,09:39:19,17,08,1, 11.9,1,1, 3.664, 10553.982, 198.505, 52601.097 20/05/23,09:39:19,18,08,1, 11.9,1,1, 3.664, 10553.991, 198.506, 52601.023 20/05/23,09:39:19,19,08,1, 11.9,1,1, 3.664, 10553.996, 198.472, 52601.033 20/05/23,09:39:20,00,09,1, 11.9,1,1, 3.663, 10553.997, 198.481, 52601.130 20/05/23,09:39:20,01,09,1, 11.9,1,1, 3.663, 10553.970, 198.506, 52601.135 20/05/23,09:39:20,02,09,1, 11.9,1,1, 3.663, 10553.985, 198.511, 52601.246 20/05/23,09:39:20,03,09,1, 11.9,1,1, 3.663, 10553.968, 198.487, 52601.251 20/05/23,09:39:20,04,09,1, 11.9,1,1, 3.663, 10553.972, 198.509, 52601.198 20/05/23,09:39:20,05,09,1, 11.9,1,1, 3.663, 10553.979, 198.490, 52601.163 20/05/23,09:39:20,06,09,1, 11.9,1,1, 3.663, 10553.958, 198.478, 52601.056 20/05/23,09:39:20,07,09,1, 11.9,1,1, 3.663, 10553.996, 198.493, 52601.068 20/05/23,09:39:20,08,09,1, 11.9,1,1, 3.663, 10553.996, 198.515, 52601.048 20/05/23,09:39:20,09,09,1, 11.9,1,1, 3.663, 10553.981, 198.522, 52601.088 20/05/23,09:39:20,10,09,1, 11.9,1,1, 3.663, 10553.989, 198.493, 52601.153 20/05/23,09:39:20,11,09,1, 11.9,1,1, 3.663, 10553.985, 198.490, 52601.195 20/05/23,09:39:20,12,09,1, 11.9,1,1, 3.663, 10553.988, 198.485, 52601.244 20/05/23,09:39:20,13,09,1, 11.9,1,1, 3.663, 10553.975, 198.473, 52601.175 20/05/23,09:39:20,14,09,1, 11.9,1,1, 3.663, 10554.001, 198.457, 52601.129 20/05/23,09:39:20,15,09,1, 11.9,1,1, 3.663, 10553.980, 198.453, 52601.076 20/05/23,09:39:20,16,09,1, 11.9,1,1, 3.663, 10553.983, 198.473, 52601.055 20/05/23,09:39:20,17,09,1, 11.9,1,1, 3.663, 10553.976, 198.466, 52601.078 20/05/23,09:39:20,18,09,1, 11.9,1,1, 3.663, 10554.016, 198.475, 52601.092 20/05/23,09:39:20,19,09,1, 11.9,1,1, 3.663, 10554.001, 198.481, 52601.130 20/05/23,09:39:21,00,09,1, 11.8,1,1, 3.663, 10553.963, 198.467, 52601.084 20/05/23,09:39:21,01,09,1, 11.8,1,1, 3.663, 10553.988, 198.447, 52601.139 20/05/23,09:39:21,02,09,1, 11.8,1,1, 3.663, 10553.987, 198.461, 52601.113 20/05/23,09:39:21,03,09,1, 11.8,1,1, 3.663, 10553.985, 198.441, 52601.086 20/05/23,09:39:21,04,09,1, 11.8,1,1, 3.663, 10554.016, 198.474, 52601.017 20/05/23,09:39:21,05,09,1, 11.8,1,1, 3.663, 10554.013, 198.452, 52601.001 20/05/23,09:39:21,06,09,1, 11.8,1,1, 3.663, 10553.992, 198.466, 52601.042 20/05/23,09:39:21,07,09,1, 11.8,1,1, 3.663, 10554.000, 198.474, 52601.102 20/05/23,09:39:21,08,09,1, 11.8,1,1, 3.663, 10553.964, 198.442, 52601.166 20/05/23,09:39:21,09,09,1, 11.8,1,1, 3.663, 10553.981, 198.469, 52601.178 20/05/23,09:39:21,10,09,1, 11.8,1,1, 3.663, 10553.979, 198.455, 52601.150 20/05/23,09:39:21,11,09,1, 11.8,1,1, 3.663, 10553.965, 198.482, 52601.061 20/05/23,09:39:21,12,09,1, 11.8,1,1, 3.663, 10553.990, 198.480, 52600.983 20/05/23,09:39:21,13,09,1, 11.8,1,1, 3.663, 10554.015, 198.456, 52600.962 20/05/23,09:39:21,14,09,1, 11.8,1,1, 3.663, 10553.958, 198.468, 52600.991 20/05/23,09:39:21,15,09,1, 11.8,1,1, 3.663, 10554.008, 198.494, 52601.094 20/05/23,09:39:21,16,09,1, 11.8,1,1, 3.663, 10553.996, 198.487, 52601.156 20/05/23,09:39:21,17,09,1, 11.8,1,1, 3.663, 10554.004, 198.490, 52601.189 20/05/23,09:39:21,18,09,1, 11.8,1,1, 3.663, 10553.988, 198.472, 52601.148 20/05/23,09:39:21,19,09,1, 11.8,1,1, 3.663, 10553.967, 198.467, 52601.084 20/05/23,09:39:22,00,08,1, 12.0,1,1, 3.664, 10554.030, 198.451, 52601.041 20/05/23,09:39:22,01,08,1, 12.0,1,1, 3.664, 10554.011, 198.456, 52600.998 20/05/23,09:39:22,02,08,1, 12.0,1,1, 3.664, 10554.003, 198.455, 52601.004 20/05/23,09:39:22,03,08,1, 12.0,1,1, 3.664, 10554.008, 198.455, 52601.034 20/05/23,09:39:22,04,08,1, 12.0,1,1, 3.664, 10553.989, 198.442, 52601.084 20/05/23,09:39:22,05,08,1, 12.0,1,1, 3.664, 10554.007, 198.465, 52601.105 20/05/23,09:39:22,06,08,1, 12.0,1,1, 3.664, 10553.972, 198.456, 52601.137 20/05/23,09:39:22,07,08,1, 12.0,1,1, 3.664, 10554.002, 198.457, 52601.144 20/05/23,09:39:22,08,08,1, 12.0,1,1, 3.664, 10554.001, 198.453, 52601.049 20/05/23,09:39:22,09,08,1, 12.0,1,1, 3.664, 10553.985, 198.431, 52600.988 20/05/23,09:39:22,10,08,1, 12.0,1,1, 3.664, 10553.985, 198.440, 52601.019 20/05/23,09:39:22,11,08,1, 12.0,1,1, 3.664, 10553.977, 198.457, 52601.029 20/05/23,09:39:22,12,08,1, 12.0,1,1, 3.664, 10554.001, 198.455, 52601.052 20/05/23,09:39:22,13,08,1, 12.0,1,1, 3.664, 10554.014, 198.478, 52601.160 20/05/23,09:39:22,14,08,1, 12.0,1,1, 3.664, 10553.996, 198.475, 52601.140 20/05/23,09:39:22,15,08,1, 12.0,1,1, 3.664, 10553.987, 198.454, 52601.153 20/05/23,09:39:22,16,08,1, 12.0,1,1, 3.664, 10554.015, 198.446, 52601.114 20/05/23,09:39:22,17,08,1, 12.0,1,1, 3.664, 10553.994, 198.454, 52601.045 20/05/23,09:39:22,18,08,1, 12.0,1,1, 3.664, 10554.009, 198.448, 52601.008 20/05/23,09:39:22,19,08,1, 12.0,1,1, 3.664, 10554.030, 198.451, 52601.041 20/05/23,09:39:23,00,09,1, 11.9,1,1, 3.666, 10554.022, 198.460, 52601.145 20/05/23,09:39:23,01,09,1, 11.9,1,1, 3.666, 10553.999, 198.451, 52601.104 20/05/23,09:39:23,02,09,1, 11.9,1,1, 3.666, 10553.985, 198.481, 52601.158 20/05/23,09:39:23,03,09,1, 11.9,1,1, 3.666, 10553.999, 198.468, 52601.153 20/05/23,09:39:23,04,09,1, 11.9,1,1, 3.666, 10554.003, 198.451, 52601.110 20/05/23,09:39:23,05,09,1, 11.9,1,1, 3.666, 10553.979, 198.447, 52601.050 20/05/23,09:39:23,06,09,1, 11.9,1,1, 3.666, 10554.015, 198.435, 52601.000 20/05/23,09:39:23,07,09,1, 11.9,1,1, 3.666, 10554.022, 198.449, 52601.020 20/05/23,09:39:23,08,09,1, 11.9,1,1, 3.666, 10554.011, 198.433, 52601.036 20/05/23,09:39:23,09,09,1, 11.9,1,1, 3.666, 10553.987, 198.447, 52601.053 20/05/23,09:39:23,10,09,1, 11.9,1,1, 3.666, 10554.023, 198.451, 52601.156 20/05/23,09:39:23,11,09,1, 11.9,1,1, 3.666, 10554.001, 198.445, 52601.127 20/05/23,09:39:23,12,09,1, 11.9,1,1, 3.666, 10554.005, 198.468, 52601.135 20/05/23,09:39:23,13,09,1, 11.9,1,1, 3.666, 10554.049, 198.424, 52601.043 20/05/23,09:39:23,14,09,1, 11.9,1,1, 3.666, 10554.025, 198.420, 52601.029 20/05/23,09:39:23,15,09,1, 11.9,1,1, 3.666, 10554.026, 198.432, 52601.040 20/05/23,09:39:23,16,09,1, 11.9,1,1, 3.666, 10554.030, 198.468, 52600.997 20/05/23,09:39:23,17,09,1, 11.9,1,1, 3.666, 10554.018, 198.427, 52601.075 20/05/23,09:39:23,18,09,1, 11.9,1,1, 3.666, 10554.003, 198.442, 52601.123 20/05/23,09:39:23,19,09,1, 11.9,1,1, 3.666, 10554.028, 198.460, 52601.145 20/05/23,09:39:24,00,09,1, 11.9,1,1, 3.662, 10554.030, 198.394, 52601.080 20/05/23,09:39:24,01,09,1, 11.9,1,1, 3.662, 10553.977, 198.423, 52601.121 20/05/23,09:39:24,02,09,1, 11.9,1,1, 3.662, 10554.020, 198.452, 52601.062 20/05/23,09:39:24,03,09,1, 11.9,1,1, 3.662, 10554.010, 198.424, 52601.052 20/05/23,09:39:24,04,09,1, 11.9,1,1, 3.662, 10554.027, 198.448, 52601.021 20/05/23,09:39:24,05,09,1, 11.9,1,1, 3.662, 10554.004, 198.418, 52601.056 20/05/23,09:39:24,06,09,1, 11.9,1,1, 3.662, 10553.990, 198.426, 52601.077 20/05/23,09:39:24,07,09,1, 11.9,1,1, 3.662, 10554.022, 198.452, 52601.175 20/05/23,09:39:24,08,09,1, 11.9,1,1, 3.662, 10554.006, 198.403, 52601.204 20/05/23,09:39:24,09,09,1, 11.9,1,1, 3.662, 10553.998, 198.404, 52601.191 20/05/23,09:39:24,10,09,1, 11.9,1,1, 3.662, 10554.008, 198.419, 52601.132 20/05/23,09:39:24,11,09,1, 11.9,1,1, 3.662, 10553.980, 198.442, 52601.072 20/05/23,09:39:24,12,09,1, 11.9,1,1, 3.662, 10553.998, 198.422, 52601.039 20/05/23,09:39:24,13,09,1, 11.9,1,1, 3.662, 10554.014, 198.392, 52601.057 20/05/23,09:39:24,14,09,1, 11.9,1,1, 3.662, 10553.997, 198.409, 52601.071 20/05/23,09:39:24,15,09,1, 11.9,1,1, 3.662, 10553.997, 198.419, 52601.134 20/05/23,09:39:24,16,09,1, 11.9,1,1, 3.662, 10554.014, 198.393, 52601.156 20/05/23,09:39:24,17,09,1, 11.9,1,1, 3.662, 10554.019, 198.399, 52601.188 20/05/23,09:39:24,18,09,1, 11.9,1,1, 3.662, 10554.053, 198.406, 52601.124 20/05/23,09:39:24,19,09,1, 11.9,1,1, 3.662, 10554.033, 198.394, 52601.080 20/05/23,09:39:25,00,09,1, 11.8,1,1, 3.665, 10554.022, 198.399, 52601.004 20/05/23,09:39:25,01,09,1, 11.8,1,1, 3.665, 10554.017, 198.424, 52601.034 20/05/23,09:39:25,02,09,1, 11.8,1,1, 3.665, 10554.016, 198.415, 52601.035 20/05/23,09:39:25,03,09,1, 11.8,1,1, 3.665, 10554.032, 198.427, 52601.134 20/05/23,09:39:25,04,09,1, 11.8,1,1, 3.665, 10554.000, 198.405, 52601.151 20/05/23,09:39:25,05,09,1, 11.8,1,1, 3.665, 10554.030, 198.408, 52601.187 20/05/23,09:39:25,06,09,1, 11.8,1,1, 3.665, 10554.015, 198.401, 52601.171 20/05/23,09:39:25,07,09,1, 11.8,1,1, 3.665, 10553.989, 198.420, 52601.133 20/05/23,09:39:25,08,09,1, 11.8,1,1, 3.665, 10554.026, 198.397, 52601.105 20/05/23,09:39:25,09,09,1, 11.8,1,1, 3.665, 10554.041, 198.379, 52601.071 20/05/23,09:39:25,10,09,1, 11.8,1,1, 3.665, 10554.047, 198.446, 52601.055 20/05/23,09:39:25,11,09,1, 11.8,1,1, 3.665, 10554.022, 198.413, 52601.037 20/05/23,09:39:25,12,09,1, 11.8,1,1, 3.665, 10554.002, 198.455, 52601.111 20/05/23,09:39:25,13,09,1, 11.8,1,1, 3.665, 10554.014, 198.411, 52601.202 20/05/23,09:39:25,14,09,1, 11.8,1,1, 3.665, 10554.023, 198.408, 52601.180 20/05/23,09:39:25,15,09,1, 11.8,1,1, 3.665, 10554.043, 198.416, 52601.171 20/05/23,09:39:25,16,09,1, 11.8,1,1, 3.665, 10554.020, 198.411, 52601.115 20/05/23,09:39:25,17,09,1, 11.8,1,1, 3.665, 10554.005, 198.369, 52601.035 20/05/23,09:39:25,18,09,1, 11.8,1,1, 3.665, 10554.010, 198.384, 52601.065 20/05/23,09:39:25,19,09,1, 11.8,1,1, 3.665, 10554.028, 198.399, 52601.004 20/05/23,09:39:26,00,08,1, 11.9,1,1, 3.662, 10554.013, 198.374, 52601.172 20/05/23,09:39:26,01,08,1, 11.9,1,1, 3.662, 10554.036, 198.383, 52601.164 20/05/23,09:39:26,02,08,1, 11.9,1,1, 3.662, 10554.044, 198.410, 52601.174 20/05/23,09:39:26,03,08,1, 11.9,1,1, 3.662, 10554.008, 198.412, 52601.211 20/05/23,09:39:26,04,08,1, 11.9,1,1, 3.662, 10554.043, 198.381, 52601.193 20/05/23,09:39:26,05,08,1, 11.9,1,1, 3.662, 10554.012, 198.414, 52601.080 20/05/23,09:39:26,06,08,1, 11.9,1,1, 3.662, 10554.031, 198.365, 52601.049 20/05/23,09:39:26,07,08,1, 11.9,1,1, 3.662, 10554.030, 198.386, 52601.052 20/05/23,09:39:26,08,08,1, 11.9,1,1, 3.662, 10554.042, 198.382, 52601.028 20/05/23,09:39:26,09,08,1, 11.9,1,1, 3.662, 10554.027, 198.367, 52601.076 20/05/23,09:39:26,10,08,1, 11.9,1,1, 3.662, 10554.022, 198.389, 52601.174 20/05/23,09:39:26,11,08,1, 11.9,1,1, 3.662, 10554.013, 198.375, 52601.182 20/05/23,09:39:26,12,08,1, 11.9,1,1, 3.662, 10554.021, 198.383, 52601.233 20/05/23,09:39:26,13,08,1, 11.9,1,1, 3.662, 10554.026, 198.378, 52601.156 20/05/23,09:39:26,14,08,1, 11.9,1,1, 3.662, 10554.014, 198.358, 52601.077 20/05/23,09:39:26,15,08,1, 11.9,1,1, 3.662, 10554.038, 198.381, 52600.985 20/05/23,09:39:26,16,08,1, 11.9,1,1, 3.662, 10554.035, 198.388, 52601.041 20/05/23,09:39:26,17,08,1, 11.9,1,1, 3.662, 10554.015, 198.360, 52601.001 20/05/23,09:39:26,18,08,1, 11.9,1,1, 3.662, 10554.049, 198.377, 52601.135 20/05/23,09:39:26,19,08,1, 11.9,1,1, 3.662, 10554.020, 198.374, 52601.172 20/05/23,09:39:27,00,08,1, 11.9,1,1, 3.665, 10554.038, 198.349, 52601.186 20/05/23,09:39:27,01,08,1, 11.9,1,1, 3.665, 10554.004, 198.373, 52601.207 20/05/23,09:39:27,02,08,1, 11.9,1,1, 3.665, 10554.010, 198.369, 52601.141 20/05/23,09:39:27,03,08,1, 11.9,1,1, 3.665, 10554.047, 198.324, 52601.092 20/05/23,09:39:27,04,08,1, 11.9,1,1, 3.665, 10554.040, 198.352, 52601.051 20/05/23,09:39:27,05,08,1, 11.9,1,1, 3.665, 10554.053, 198.347, 52601.037 20/05/23,09:39:27,06,08,1, 11.9,1,1, 3.665, 10554.067, 198.341, 52601.043 20/05/23,09:39:27,07,08,1, 11.9,1,1, 3.665, 10554.031, 198.350, 52601.108 20/05/23,09:39:27,08,08,1, 11.9,1,1, 3.665, 10554.041, 198.368, 52601.155 20/05/23,09:39:27,09,08,1, 11.9,1,1, 3.665, 10554.012, 198.403, 52601.210 20/05/23,09:39:27,10,08,1, 11.9,1,1, 3.665, 10554.020, 198.395, 52601.181 20/05/23,09:39:27,11,08,1, 11.9,1,1, 3.665, 10554.033, 198.373, 52601.086 20/05/23,09:39:27,12,08,1, 11.9,1,1, 3.665, 10554.060, 198.364, 52601.061 20/05/23,09:39:27,13,08,1, 11.9,1,1, 3.665, 10554.040, 198.364, 52600.995 20/05/23,09:39:27,14,08,1, 11.9,1,1, 3.665, 10554.066, 198.350, 52601.033 20/05/23,09:39:27,15,08,1, 11.9,1,1, 3.665, 10554.047, 198.371, 52601.098 20/05/23,09:39:27,16,08,1, 11.9,1,1, 3.665, 10554.047, 198.379, 52601.192 20/05/23,09:39:27,17,08,1, 11.9,1,1, 3.665, 10554.047, 198.389, 52601.217 20/05/23,09:39:27,18,08,1, 11.9,1,1, 3.665, 10554.022, 198.357, 52601.177 20/05/23,09:39:27,19,08,1, 11.9,1,1, 3.665, 10554.042, 198.349, 52601.186 20/05/23,09:39:28,00,09,1, 11.8,1,1, 3.666, 10554.047, 198.329, 52601.007 20/05/23,09:39:28,01,09,1, 11.8,1,1, 3.666, 10554.043, 198.349, 52601.075 20/05/23,09:39:28,02,09,1, 11.8,1,1, 3.666, 10554.066, 198.354, 52601.066 20/05/23,09:39:28,03,09,1, 11.8,1,1, 3.666, 10554.068, 198.386, 52601.092 20/05/23,09:39:28,04,09,1, 11.8,1,1, 3.666, 10554.046, 198.341, 52601.109 20/05/23,09:39:28,05,09,1, 11.8,1,1, 3.666, 10554.050, 198.359, 52601.168 20/05/23,09:39:28,06,09,1, 11.8,1,1, 3.666, 10554.105, 198.368, 52601.210 20/05/23,09:39:28,07,09,1, 11.8,1,1, 3.666, 10554.078, 198.371, 52601.186 20/05/23,09:39:28,08,09,1, 11.8,1,1, 3.666, 10554.059, 198.359, 52601.122 20/05/23,09:39:28,09,09,1, 11.8,1,1, 3.666, 10554.056, 198.332, 52601.037 20/05/23,09:39:28,10,09,1, 11.8,1,1, 3.666, 10554.052, 198.332, 52600.993 20/05/23,09:39:28,11,09,1, 11.8,1,1, 3.666, 10554.089, 198.347, 52601.031 20/05/23,09:39:28,12,09,1, 11.8,1,1, 3.666, 10554.032, 198.348, 52601.037 20/05/23,09:39:28,13,09,1, 11.8,1,1, 3.666, 10554.049, 198.355, 52601.141 20/05/23,09:39:28,14,09,1, 11.8,1,1, 3.666, 10554.055, 198.357, 52601.181 20/05/23,09:39:28,15,09,1, 11.8,1,1, 3.666, 10554.054, 198.368, 52601.189 20/05/23,09:39:28,16,09,1, 11.8,1,1, 3.666, 10554.061, 198.345, 52601.170 20/05/23,09:39:28,17,09,1, 11.8,1,1, 3.666, 10554.058, 198.333, 52601.082 20/05/23,09:39:28,18,09,1, 11.8,1,1, 3.666, 10554.075, 198.340, 52601.030 20/05/23,09:39:28,19,09,1, 11.8,1,1, 3.666, 10554.055, 198.329, 52601.007 20/05/23,09:39:29,00,08,1, 11.9,1,1, 3.665, 10554.063, 198.306, 52601.129 20/05/23,09:39:29,01,08,1, 11.9,1,1, 3.665, 10554.063, 198.330, 52601.073 20/05/23,09:39:29,02,08,1, 11.9,1,1, 3.665, 10554.072, 198.326, 52601.148 20/05/23,09:39:29,03,08,1, 11.9,1,1, 3.665, 10554.057, 198.341, 52601.199 20/05/23,09:39:29,04,08,1, 11.9,1,1, 3.665, 10554.051, 198.332, 52601.116 20/05/23,09:39:29,05,08,1, 11.9,1,1, 3.665, 10554.024, 198.311, 52601.052 20/05/23,09:39:29,06,08,1, 11.9,1,1, 3.665, 10554.070, 198.316, 52601.060 20/05/23,09:39:29,07,08,1, 11.9,1,1, 3.665, 10554.061, 198.312, 52601.003 20/05/23,09:39:29,08,08,1, 11.9,1,1, 3.665, 10554.051, 198.302, 52600.986 20/05/23,09:39:29,09,08,1, 11.9,1,1, 3.665, 10554.070, 198.312, 52601.071 20/05/23,09:39:29,10,08,1, 11.9,1,1, 3.665, 10554.053, 198.337, 52601.098 20/05/23,09:39:29,11,08,1, 11.9,1,1, 3.665, 10554.036, 198.329, 52601.166 20/05/23,09:39:29,12,08,1, 11.9,1,1, 3.665, 10554.067, 198.327, 52601.154 20/05/23,09:39:29,13,08,1, 11.9,1,1, 3.665, 10554.065, 198.330, 52601.082 20/05/23,09:39:29,14,08,1, 11.9,1,1, 3.665, 10554.084, 198.328, 52601.036 20/05/23,09:39:29,15,08,1, 11.9,1,1, 3.665, 10554.064, 198.326, 52601.020 20/05/23,09:39:29,16,08,1, 11.9,1,1, 3.665, 10554.059, 198.322, 52600.978 20/05/23,09:39:29,17,08,1, 11.9,1,1, 3.665, 10554.086, 198.301, 52601.072 20/05/23,09:39:29,18,08,1, 11.9,1,1, 3.665, 10554.062, 198.311, 52601.110 20/05/23,09:39:29,19,08,1, 11.9,1,1, 3.665, 10554.063, 198.306, 52601.129 20/05/23,09:39:30,00,08,1, 11.9,1,1, 3.667, 10554.047, 198.331, 52601.167 20/05/23,09:39:30,01,08,1, 11.9,1,1, 3.667, 10554.079, 198.330, 52601.174 20/05/23,09:39:30,02,08,1, 11.9,1,1, 3.667, 10554.061, 198.339, 52601.078 20/05/23,09:39:30,03,08,1, 11.9,1,1, 3.667, 10554.074, 198.339, 52601.022 20/05/23,09:39:30,04,08,1, 11.9,1,1, 3.667, 10554.099, 198.302, 52600.998 20/05/23,09:39:30,05,08,1, 11.9,1,1, 3.667, 10554.084, 198.311, 52601.067 20/05/23,09:39:30,06,08,1, 11.9,1,1, 3.667, 10554.083, 198.307, 52601.095 20/05/23,09:39:30,07,08,1, 11.9,1,1, 3.667, 10554.089, 198.329, 52601.133 20/05/23,09:39:30,08,08,1, 11.9,1,1, 3.667, 10554.065, 198.342, 52601.296 20/05/23,09:39:30,09,08,1, 11.9,1,1, 3.667, 10554.068, 198.343, 52601.251 20/05/23,09:39:30,10,08,1, 11.9,1,1, 3.667, 10554.093, 198.342, 52601.194 20/05/23,09:39:30,11,08,1, 11.9,1,1, 3.667, 10554.078, 198.322, 52601.102 20/05/23,09:39:30,12,08,1, 11.9,1,1, 3.667, 10554.054, 198.313, 52601.067 20/05/23,09:39:30,13,08,1, 11.9,1,1, 3.667, 10554.091, 198.335, 52601.111 20/05/23,09:39:30,14,08,1, 11.9,1,1, 3.667, 10554.087, 198.340, 52601.143 20/05/23,09:39:30,15,08,1, 11.9,1,1, 3.667, 10554.096, 198.315, 52601.211 20/05/23,09:39:30,16,08,1, 11.9,1,1, 3.667, 10554.070, 198.337, 52601.229 20/05/23,09:39:30,17,08,1, 11.9,1,1, 3.667, 10554.071, 198.338, 52601.286 20/05/23,09:39:30,18,08,1, 11.9,1,1, 3.667, 10554.088, 198.315, 52601.253 20/05/23,09:39:30,19,08,1, 11.9,1,1, 3.667, 10554.051, 198.331, 52601.167 20/05/23,09:39:31,00,08,1, 11.8,1,1, 3.666, 10554.113, 198.279, 52601.093 20/05/23,09:39:31,01,08,1, 11.8,1,1, 3.666, 10554.104, 198.318, 52601.095 20/05/23,09:39:31,02,08,1, 11.8,1,1, 3.666, 10554.090, 198.324, 52601.121 20/05/23,09:39:31,03,08,1, 11.8,1,1, 3.666, 10554.074, 198.332, 52601.181 20/05/23,09:39:31,04,08,1, 11.8,1,1, 3.666, 10554.075, 198.338, 52601.242 20/05/23,09:39:31,05,08,1, 11.8,1,1, 3.666, 10554.075, 198.311, 52601.281 20/05/23,09:39:31,06,08,1, 11.8,1,1, 3.666, 10554.102, 198.324, 52601.237 20/05/23,09:39:31,07,08,1, 11.8,1,1, 3.666, 10554.069, 198.307, 52601.182 20/05/23,09:39:31,08,08,1, 11.8,1,1, 3.666, 10554.110, 198.332, 52601.165 20/05/23,09:39:31,09,08,1, 11.8,1,1, 3.666, 10554.100, 198.286, 52601.086 20/05/23,09:39:31,10,08,1, 11.8,1,1, 3.666, 10554.078, 198.286, 52601.130 20/05/23,09:39:31,11,08,1, 11.8,1,1, 3.666, 10554.082, 198.319, 52601.151 20/05/23,09:39:31,12,08,1, 11.8,1,1, 3.666, 10554.085, 198.316, 52601.245 20/05/23,09:39:31,13,08,1, 11.8,1,1, 3.666, 10554.103, 198.322, 52601.265 20/05/23,09:39:31,14,08,1, 11.8,1,1, 3.666, 10554.082, 198.309, 52601.288 20/05/23,09:39:31,15,08,1, 11.8,1,1, 3.666, 10554.067, 198.319, 52601.203 20/05/23,09:39:31,16,08,1, 11.8,1,1, 3.666, 10554.066, 198.312, 52601.151 20/05/23,09:39:31,17,08,1, 11.8,1,1, 3.666, 10554.105, 198.317, 52601.086 20/05/23,09:39:31,18,08,1, 11.8,1,1, 3.666, 10554.112, 198.310, 52601.065 20/05/23,09:39:31,19,08,1, 11.8,1,1, 3.666, 10554.117, 198.279, 52601.093 20/05/23,09:39:32,00,08,1, 11.8,1,1, 3.667, 10554.080, 198.282, 52601.301 20/05/23,09:39:32,01,08,1, 11.8,1,1, 3.667, 10554.104, 198.314, 52601.274 20/05/23,09:39:32,02,08,1, 11.8,1,1, 3.667, 10554.102, 198.297, 52601.264 20/05/23,09:39:32,03,08,1, 11.8,1,1, 3.667, 10554.081, 198.320, 52601.235 20/05/23,09:39:32,04,08,1, 11.8,1,1, 3.667, 10554.099, 198.315, 52601.182 20/05/23,09:39:32,05,08,1, 11.8,1,1, 3.667, 10554.104, 198.346, 52601.169 20/05/23,09:39:32,06,08,1, 11.8,1,1, 3.667, 10554.092, 198.297, 52601.135 20/05/23,09:39:32,07,08,1, 11.8,1,1, 3.667, 10554.096, 198.287, 52601.192 20/05/23,09:39:32,08,08,1, 11.8,1,1, 3.667, 10554.099, 198.302, 52601.212 20/05/23,09:39:32,09,08,1, 11.8,1,1, 3.667, 10554.120, 198.299, 52601.264 20/05/23,09:39:32,10,08,1, 11.8,1,1, 3.667, 10554.088, 198.298, 52601.290 20/05/23,09:39:32,11,08,1, 11.8,1,1, 3.667, 10554.102, 198.316, 52601.323 20/05/23,09:39:32,12,08,1, 11.8,1,1, 3.667, 10554.079, 198.324, 52601.288 20/05/23,09:39:32,13,08,1, 11.8,1,1, 3.667, 10554.105, 198.294, 52601.225 20/05/23,09:39:32,14,08,1, 11.8,1,1, 3.667, 10554.081, 198.315, 52601.198 20/05/23,09:39:32,15,08,1, 11.8,1,1, 3.667, 10554.097, 198.300, 52601.124 20/05/23,09:39:32,16,08,1, 11.8,1,1, 3.667, 10554.117, 198.280, 52601.144 20/05/23,09:39:32,17,08,1, 11.8,1,1, 3.667, 10554.114, 198.283, 52601.245 20/05/23,09:39:32,18,08,1, 11.8,1,1, 3.667, 10554.099, 198.286, 52601.278 20/05/23,09:39:32,19,08,1, 11.8,1,1, 3.667, 10554.087, 198.282, 52601.301 20/05/23,09:39:33,00,07,1, 11.9,1,1, 3.669, 10554.088, 198.282, 52601.194 20/05/23,09:39:33,01,07,1, 11.9,1,1, 3.669, 10554.069, 198.300, 52601.241 20/05/23,09:39:33,02,07,1, 11.9,1,1, 3.669, 10554.108, 198.278, 52601.315 20/05/23,09:39:33,03,07,1, 11.9,1,1, 3.669, 10554.075, 198.284, 52601.157 20/05/23,09:39:33,04,07,1, 11.9,1,1, 3.669, 10554.096, 198.250, 52601.170 20/05/23,09:39:33,05,07,1, 11.9,1,1, 3.669, 10554.087, 198.287, 52601.208 20/05/23,09:39:33,06,07,1, 11.9,1,1, 3.669, 10554.101, 198.319, 52601.252 20/05/23,09:39:33,07,07,1, 11.9,1,1, 3.669, 10554.108, 198.281, 52601.324 20/05/23,09:39:33,08,07,1, 11.9,1,1, 3.669, 10554.119, 198.310, 52601.286 20/05/23,09:39:33,09,07,1, 11.9,1,1, 3.669, 10554.113, 198.280, 52601.297 20/05/23,09:39:33,10,07,1, 11.9,1,1, 3.669, 10554.124, 198.274, 52601.237 20/05/23,09:39:33,11,07,1, 11.9,1,1, 3.669, 10554.128, 198.264, 52601.151 20/05/23,09:39:33,12,07,1, 11.9,1,1, 3.669, 10554.118, 198.293, 52601.142 20/05/23,09:39:33,13,07,1, 11.9,1,1, 3.669, 10554.113, 198.280, 52601.131 20/05/23,09:39:33,14,07,1, 11.9,1,1, 3.669, 10554.125, 198.254, 52601.190 20/05/23,09:39:33,15,07,1, 11.9,1,1, 3.669, 10554.115, 198.270, 52601.240 20/05/23,09:39:33,16,07,1, 11.9,1,1, 3.669, 10554.102, 198.275, 52601.288 20/05/23,09:39:33,17,07,1, 11.9,1,1, 3.669, 10554.093, 198.283, 52601.275 20/05/23,09:39:33,18,07,1, 11.9,1,1, 3.669, 10554.124, 198.289, 52601.279 20/05/23,09:39:33,19,07,1, 11.9,1,1, 3.669, 10554.096, 198.282, 52601.194 20/05/23,09:39:34,00,08,1, 11.9,1,1, 3.664, 10554.130, 198.239, 52601.070 20/05/23,09:39:34,01,08,1, 11.9,1,1, 3.664, 10554.107, 198.261, 52601.123 20/05/23,09:39:34,02,08,1, 11.9,1,1, 3.664, 10554.109, 198.261, 52601.109 20/05/23,09:39:34,03,08,1, 11.9,1,1, 3.664, 10554.097, 198.273, 52601.182 20/05/23,09:39:34,04,08,1, 11.9,1,1, 3.664, 10554.115, 198.275, 52601.273 20/05/23,09:39:34,05,08,1, 11.9,1,1, 3.664, 10554.106, 198.262, 52601.289 20/05/23,09:39:34,06,08,1, 11.9,1,1, 3.664, 10554.082, 198.275, 52601.245 20/05/23,09:39:34,07,08,1, 11.9,1,1, 3.664, 10554.107, 198.269, 52601.270 20/05/23,09:39:34,08,08,1, 11.9,1,1, 3.664, 10554.119, 198.268, 52601.195 20/05/23,09:39:34,09,08,1, 11.9,1,1, 3.664, 10554.116, 198.238, 52601.178 20/05/23,09:39:34,10,08,1, 11.9,1,1, 3.664, 10554.130, 198.240, 52601.131 20/05/23,09:39:34,11,08,1, 11.9,1,1, 3.664, 10554.105, 198.233, 52601.155 20/05/23,09:39:34,12,08,1, 11.9,1,1, 3.664, 10554.113, 198.254, 52601.221 20/05/23,09:39:34,13,08,1, 11.9,1,1, 3.664, 10554.128, 198.239, 52601.254 20/05/23,09:39:34,14,08,1, 11.9,1,1, 3.664, 10554.120, 198.260, 52601.250 20/05/23,09:39:34,15,08,1, 11.9,1,1, 3.664, 10554.110, 198.266, 52601.218 20/05/23,09:39:34,16,08,1, 11.9,1,1, 3.664, 10554.124, 198.266, 52601.207 20/05/23,09:39:34,17,08,1, 11.9,1,1, 3.664, 10554.116, 198.238, 52601.103 20/05/23,09:39:34,18,08,1, 11.9,1,1, 3.664, 10554.109, 198.244, 52601.066 20/05/23,09:39:34,19,08,1, 11.9,1,1, 3.664, 10554.134, 198.239, 52601.070 20/05/23,09:39:35,00,07,1, 11.9,1,1, 3.664, 10554.105, 198.252, 52601.157 20/05/23,09:39:35,01,07,1, 11.9,1,1, 3.664, 10554.139, 198.250, 52601.192 20/05/23,09:39:35,02,07,1, 11.9,1,1, 3.664, 10554.117, 198.244, 52601.233 20/05/23,09:39:35,03,07,1, 11.9,1,1, 3.664, 10554.124, 198.250, 52601.281 20/05/23,09:39:35,04,07,1, 11.9,1,1, 3.664, 10554.119, 198.249, 52601.226 20/05/23,09:39:35,05,07,1, 11.9,1,1, 3.664, 10554.112, 198.277, 52601.191 20/05/23,09:39:35,06,07,1, 11.9,1,1, 3.664, 10554.129, 198.253, 52601.106 20/05/23,09:39:35,07,07,1, 11.9,1,1, 3.664, 10554.139, 198.249, 52601.075 20/05/23,09:39:35,08,07,1, 11.9,1,1, 3.664, 10554.117, 198.234, 52600.998 20/05/23,09:39:35,09,07,1, 11.9,1,1, 3.664, 10554.117, 198.237, 52601.046 20/05/23,09:39:35,10,07,1, 11.9,1,1, 3.664, 10554.129, 198.245, 52601.118 20/05/23,09:39:35,11,07,1, 11.9,1,1, 3.664, 10554.128, 198.228, 52601.027 20/05/23,09:39:35,12,07,1, 11.9,1,1, 3.664, 10554.112, 198.248, 52601.210 20/05/23,09:39:35,13,07,1, 11.9,1,1, 3.664, 10554.127, 198.241, 52601.151 20/05/23,09:39:35,14,07,1, 11.9,1,1, 3.664, 10554.098, 198.234, 52601.057 20/05/23,09:39:35,15,07,1, 11.9,1,1, 3.664, 10554.111, 198.213, 52600.995 20/05/23,09:39:35,16,07,1, 11.9,1,1, 3.664, 10554.096, 198.235, 52601.085 20/05/23,09:39:35,17,07,1, 11.9,1,1, 3.664, 10554.138, 198.232, 52601.100 20/05/23,09:39:35,18,07,1, 11.9,1,1, 3.664, 10554.117, 198.215, 52601.032 20/05/23,09:39:35,19,07,1, 11.9,1,1, 3.664, 10554.113, 198.252, 52601.157 20/05/23,09:39:36,00,07,1, 11.9,1,1, 3.665, 10554.122, 198.205, 52601.091 20/05/23,09:39:36,01,07,1, 11.9,1,1, 3.665, 10554.135, 198.240, 52601.182 20/05/23,09:39:36,02,07,1, 11.9,1,1, 3.665, 10554.122, 198.234, 52601.075 20/05/23,09:39:36,03,07,1, 11.9,1,1, 3.665, 10554.111, 198.223, 52601.055 20/05/23,09:39:36,04,07,1, 11.9,1,1, 3.665, 10554.146, 198.214, 52601.029 20/05/23,09:39:36,05,07,1, 11.9,1,1, 3.665, 10554.129, 198.200, 52600.976 20/05/23,09:39:36,06,07,1, 11.9,1,1, 3.665, 10554.099, 198.219, 52601.071 20/05/23,09:39:36,07,07,1, 11.9,1,1, 3.665, 10554.142, 198.249, 52601.066 20/05/23,09:39:36,08,07,1, 11.9,1,1, 3.665, 10554.143, 198.246, 52601.119 20/05/23,09:39:36,09,07,1, 11.9,1,1, 3.665, 10554.090, 198.219, 52601.138 20/05/23,09:39:36,10,07,1, 11.9,1,1, 3.665, 10554.129, 198.216, 52601.107 20/05/23,09:39:36,11,07,1, 11.9,1,1, 3.665, 10554.117, 198.224, 52601.074 20/05/23,09:39:36,12,07,1, 11.9,1,1, 3.665, 10554.103, 198.225, 52601.009 20/05/23,09:39:36,13,07,1, 11.9,1,1, 3.665, 10554.146, 198.232, 52601.038 20/05/23,09:39:36,14,07,1, 11.9,1,1, 3.665, 10554.133, 198.219, 52601.039 20/05/23,09:39:36,15,07,1, 11.9,1,1, 3.665, 10554.136, 198.210, 52601.096 20/05/23,09:39:36,16,07,1, 11.9,1,1, 3.665, 10554.150, 198.245, 52601.135 20/05/23,09:39:36,17,07,1, 11.9,1,1, 3.665, 10554.144, 198.244, 52601.221 20/05/23,09:39:36,18,07,1, 11.9,1,1, 3.665, 10554.130, 198.208, 52601.147 20/05/23,09:39:36,19,07,1, 11.9,1,1, 3.665, 10554.128, 198.205, 52601.091 20/05/23,09:39:37,00,08,1, 11.8,1,1, 3.666, 10554.155, 198.244, 52601.068 20/05/23,09:39:37,01,08,1, 11.8,1,1, 3.666, 10554.125, 198.210, 52600.971 20/05/23,09:39:37,02,08,1, 11.8,1,1, 3.666, 10554.150, 198.208, 52600.968 20/05/23,09:39:37,03,08,1, 11.8,1,1, 3.666, 10554.134, 198.239, 52601.049 20/05/23,09:39:37,04,08,1, 11.8,1,1, 3.666, 10554.146, 198.218, 52601.100 20/05/23,09:39:37,05,08,1, 11.8,1,1, 3.666, 10554.151, 198.232, 52601.116 20/05/23,09:39:37,06,08,1, 11.8,1,1, 3.666, 10554.128, 198.210, 52601.146 20/05/23,09:39:37,07,08,1, 11.8,1,1, 3.666, 10554.115, 198.233, 52601.123 20/05/23,09:39:37,08,08,1, 11.8,1,1, 3.666, 10554.142, 198.257, 52601.088 20/05/23,09:39:37,09,08,1, 11.8,1,1, 3.666, 10554.157, 198.241, 52601.085 20/05/23,09:39:37,10,08,1, 11.8,1,1, 3.666, 10554.135, 198.208, 52601.050 20/05/23,09:39:37,11,08,1, 11.8,1,1, 3.666, 10554.178, 198.266, 52601.281 20/05/23,09:39:37,12,08,1, 11.8,1,1, 3.666, 10554.175, 198.222, 52601.028 20/05/23,09:39:37,13,08,1, 11.8,1,1, 3.666, 10554.138, 198.222, 52601.071 20/05/23,09:39:37,14,08,1, 11.8,1,1, 3.666, 10554.159, 198.221, 52601.164 20/05/23,09:39:37,15,08,1, 11.8,1,1, 3.666, 10554.166, 198.234, 52601.174 20/05/23,09:39:37,16,08,1, 11.8,1,1, 3.666, 10554.125, 198.222, 52601.103 20/05/23,09:39:37,17,08,1, 11.8,1,1, 3.666, 10554.190, 198.219, 52601.059 20/05/23,09:39:37,18,08,1, 11.8,1,1, 3.666, 10554.134, 198.215, 52601.042 20/05/23,09:39:37,19,08,1, 11.8,1,1, 3.666, 10554.155, 198.244, 52601.068 20/05/23,09:39:38,00,08,1, 11.9,1,1, 3.666, 10554.122, 198.239, 52601.180 20/05/23,09:39:38,01,08,1, 11.9,1,1, 3.666, 10554.152, 198.245, 52601.188 20/05/23,09:39:38,02,08,1, 11.9,1,1, 3.666, 10554.148, 198.229, 52601.241 20/05/23,09:39:38,03,08,1, 11.9,1,1, 3.666, 10554.136, 198.210, 52601.226 20/05/23,09:39:38,04,08,1, 11.9,1,1, 3.666, 10554.137, 198.202, 52601.184 20/05/23,09:39:38,05,08,1, 11.9,1,1, 3.666, 10554.110, 198.200, 52601.110 20/05/23,09:39:38,06,08,1, 11.9,1,1, 3.666, 10554.127, 198.207, 52601.090 20/05/23,09:39:38,07,08,1, 11.9,1,1, 3.666, 10554.138, 198.202, 52601.081 20/05/23,09:39:38,08,08,1, 11.9,1,1, 3.666, 10554.155, 198.215, 52601.078 20/05/23,09:39:38,09,08,1, 11.9,1,1, 3.666, 10554.138, 198.224, 52601.150 20/05/23,09:39:38,10,08,1, 11.9,1,1, 3.666, 10554.133, 198.237, 52601.153 20/05/23,09:39:38,11,08,1, 11.9,1,1, 3.666, 10554.150, 198.217, 52601.221 20/05/23,09:39:38,12,08,1, 11.9,1,1, 3.666, 10554.152, 198.230, 52601.221 20/05/23,09:39:38,13,08,1, 11.9,1,1, 3.666, 10554.133, 198.218, 52601.169 20/05/23,09:39:38,14,08,1, 11.9,1,1, 3.666, 10554.123, 198.241, 52601.117 20/05/23,09:39:38,15,08,1, 11.9,1,1, 3.666, 10554.139, 198.210, 52601.064 20/05/23,09:39:38,16,08,1, 11.9,1,1, 3.666, 10554.146, 198.196, 52601.071 20/05/23,09:39:38,17,08,1, 11.9,1,1, 3.666, 10554.151, 198.209, 52601.070 20/05/23,09:39:38,18,08,1, 11.9,1,1, 3.666, 10554.140, 198.231, 52601.118 20/05/23,09:39:38,19,08,1, 11.9,1,1, 3.666, 10554.123, 198.239, 52601.180 20/05/23,09:39:39,00,08,1, 11.9,1,1, 3.665, 10554.122, 198.181, 52601.138 20/05/23,09:39:39,01,08,1, 11.9,1,1, 3.665, 10554.134, 198.206, 52601.196 20/05/23,09:39:39,02,08,1, 11.9,1,1, 3.665, 10554.134, 198.213, 52601.139 20/05/23,09:39:39,03,08,1, 11.9,1,1, 3.665, 10554.133, 198.198, 52601.044 20/05/23,09:39:39,04,08,1, 11.9,1,1, 3.665, 10554.140, 198.186, 52601.010 20/05/23,09:39:39,05,08,1, 11.9,1,1, 3.665, 10554.137, 198.216, 52601.086 20/05/23,09:39:39,06,08,1, 11.9,1,1, 3.665, 10554.135, 198.203, 52601.103 20/05/23,09:39:39,07,08,1, 11.9,1,1, 3.665, 10554.136, 198.235, 52601.154 20/05/23,09:39:39,08,08,1, 11.9,1,1, 3.665, 10554.154, 198.237, 52601.196 20/05/23,09:39:39,09,08,1, 11.9,1,1, 3.665, 10554.135, 198.195, 52601.180 20/05/23,09:39:39,10,08,1, 11.9,1,1, 3.665, 10554.128, 198.197, 52601.135 20/05/23,09:39:39,11,08,1, 11.9,1,1, 3.665, 10554.137, 198.234, 52601.098 20/05/23,09:39:39,12,08,1, 11.9,1,1, 3.665, 10554.143, 198.203, 52601.028 20/05/23,09:39:39,13,08,1, 11.9,1,1, 3.665, 10554.123, 198.227, 52600.997 20/05/23,09:39:39,14,08,1, 11.9,1,1, 3.665, 10554.142, 198.187, 52601.020 20/05/23,09:39:39,15,08,1, 11.9,1,1, 3.665, 10554.136, 198.200, 52601.077 20/05/23,09:39:39,16,08,1, 11.9,1,1, 3.665, 10554.123, 198.216, 52601.132 20/05/23,09:39:39,17,08,1, 11.9,1,1, 3.665, 10554.142, 198.230, 52601.206 20/05/23,09:39:39,18,08,1, 11.9,1,1, 3.665, 10554.155, 198.214, 52601.189 20/05/23,09:39:39,19,08,1, 11.9,1,1, 3.665, 10554.126, 198.181, 52601.138 20/05/23,09:39:40,00,08,1, 11.8,1,1, 3.669, 10554.122, 198.207, 52601.000 20/05/23,09:39:40,01,08,1, 11.8,1,1, 3.669, 10554.130, 198.165, 52601.032 20/05/23,09:39:40,02,08,1, 11.8,1,1, 3.669, 10554.132, 198.197, 52601.067 20/05/23,09:39:40,03,08,1, 11.8,1,1, 3.669, 10554.137, 198.202, 52601.063 20/05/23,09:39:40,04,08,1, 11.8,1,1, 3.669, 10554.116, 198.224, 52601.116 20/05/23,09:39:40,05,08,1, 11.8,1,1, 3.669, 10554.151, 198.243, 52601.217 20/05/23,09:39:40,06,08,1, 11.8,1,1, 3.669, 10554.129, 198.220, 52601.197 20/05/23,09:39:40,07,08,1, 11.8,1,1, 3.669, 10554.133, 198.249, 52601.185 20/05/23,09:39:40,08,08,1, 11.8,1,1, 3.669, 10554.142, 198.223, 52601.108 20/05/23,09:39:40,09,08,1, 11.8,1,1, 3.669, 10554.115, 198.178, 52601.079 20/05/23,09:39:40,10,08,1, 11.8,1,1, 3.669, 10554.156, 198.214, 52601.021 20/05/23,09:39:40,11,08,1, 11.8,1,1, 3.669, 10554.135, 198.221, 52601.053 20/05/23,09:39:40,12,08,1, 11.8,1,1, 3.669, 10554.165, 198.211, 52601.033 20/05/23,09:39:40,13,08,1, 11.8,1,1, 3.669, 10554.103, 198.223, 52601.251 20/05/23,09:39:40,14,08,1, 11.8,1,1, 3.669, 10554.115, 198.240, 52601.226 20/05/23,09:39:40,15,08,1, 11.8,1,1, 3.669, 10554.125, 198.220, 52601.234 20/05/23,09:39:40,16,08,1, 11.8,1,1, 3.669, 10554.148, 198.235, 52601.173 20/05/23,09:39:40,17,08,1, 11.8,1,1, 3.669, 10554.144, 198.223, 52601.084 20/05/23,09:39:40,18,08,1, 11.8,1,1, 3.669, 10554.156, 198.208, 52601.015 20/05/23,09:39:40,19,08,1, 11.8,1,1, 3.669, 10554.129, 198.207, 52601.000 20/05/23,09:39:41,00,09,1, 11.9,1,1, 3.662, 10554.130, 198.229, 52601.180 20/05/23,09:39:41,01,09,1, 11.9,1,1, 3.662, 10554.129, 198.210, 52601.104 20/05/23,09:39:41,02,09,1, 11.9,1,1, 3.662, 10554.146, 198.220, 52601.361 20/05/23,09:39:41,03,09,1, 11.9,1,1, 3.662, 10554.182, 198.216, 52601.133 20/05/23,09:39:41,04,09,1, 11.9,1,1, 3.662, 10554.151, 198.210, 52601.112 20/05/23,09:39:41,05,09,1, 11.9,1,1, 3.662, 10554.170, 198.214, 52601.064 20/05/23,09:39:41,06,09,1, 11.9,1,1, 3.662, 10554.168, 198.219, 52601.009 20/05/23,09:39:41,07,09,1, 11.9,1,1, 3.662, 10554.160, 198.218, 52601.026 20/05/23,09:39:41,08,09,1, 11.9,1,1, 3.662, 10554.134, 198.236, 52601.044 20/05/23,09:39:41,09,09,1, 11.9,1,1, 3.662, 10554.146, 198.222, 52601.086 20/05/23,09:39:41,10,09,1, 11.9,1,1, 3.662, 10554.146, 198.223, 52601.132 20/05/23,09:39:41,11,09,1, 11.9,1,1, 3.662, 10554.122, 198.226, 52601.167 20/05/23,09:39:41,12,09,1, 11.9,1,1, 3.662, 10554.133, 198.239, 52601.180 20/05/23,09:39:41,13,09,1, 11.9,1,1, 3.662, 10554.147, 198.196, 52601.115 20/05/23,09:39:41,14,09,1, 11.9,1,1, 3.662, 10554.121, 198.199, 52601.008 20/05/23,09:39:41,15,09,1, 11.9,1,1, 3.662, 10554.114, 198.197, 52600.999 20/05/23,09:39:41,16,09,1, 11.9,1,1, 3.662, 10554.134, 198.220, 52600.963 20/05/23,09:39:41,17,09,1, 11.9,1,1, 3.662, 10554.155, 198.221, 52601.028 20/05/23,09:39:41,18,09,1, 11.9,1,1, 3.662, 10554.128, 198.246, 52601.068 20/05/23,09:39:41,19,09,1, 11.9,1,1, 3.662, 10554.132, 198.229, 52601.180 20/05/23,09:39:42,00,10,1, 11.8,1,1, 3.663, 10554.122, 198.243, 52601.098 20/05/23,09:39:42,01,10,1, 11.8,1,1, 3.663, 10554.151, 198.214, 52601.165 20/05/23,09:39:42,02,10,1, 11.8,1,1, 3.663, 10554.135, 198.237, 52601.112 20/05/23,09:39:42,03,10,1, 11.8,1,1, 3.663, 10554.130, 198.206, 52601.047 20/05/23,09:39:42,04,10,1, 11.8,1,1, 3.663, 10554.125, 198.208, 52601.006 20/05/23,09:39:42,05,10,1, 11.8,1,1, 3.663, 10554.118, 198.239, 52601.062 20/05/23,09:39:42,06,10,1, 11.8,1,1, 3.663, 10554.130, 198.231, 52601.073 20/05/23,09:39:42,07,10,1, 11.8,1,1, 3.663, 10554.146, 198.221, 52601.147 20/05/23,09:39:42,08,10,1, 11.8,1,1, 3.663, 10554.146, 198.243, 52601.196 20/05/23,09:39:42,09,10,1, 11.8,1,1, 3.663, 10554.114, 198.247, 52601.204 20/05/23,09:39:42,10,10,1, 11.8,1,1, 3.663, 10554.142, 198.239, 52601.158 20/05/23,09:39:42,11,10,1, 11.8,1,1, 3.663, 10554.147, 198.233, 52601.065 20/05/23,09:39:42,12,10,1, 11.8,1,1, 3.663, 10554.116, 198.209, 52601.027 20/05/23,09:39:42,13,10,1, 11.8,1,1, 3.663, 10554.131, 198.212, 52600.983 20/05/23,09:39:42,14,10,1, 11.8,1,1, 3.663, 10554.123, 198.217, 52601.075 20/05/23,09:39:42,15,10,1, 11.8,1,1, 3.663, 10554.130, 198.222, 52601.087 20/05/23,09:39:42,16,10,1, 11.8,1,1, 3.663, 10554.123, 198.233, 52601.155 20/05/23,09:39:42,17,10,1, 11.8,1,1, 3.663, 10554.099, 198.227, 52601.188 20/05/23,09:39:42,18,10,1, 11.8,1,1, 3.663, 10554.100, 198.220, 52601.132 20/05/23,09:39:42,19,10,1, 11.8,1,1, 3.663, 10554.126, 198.243, 52601.098 20/05/23,09:39:43,00,09,1, 11.9,1,1, 3.664, 10554.113, 198.256, 52601.032 20/05/23,09:39:43,01,09,1, 11.9,1,1, 3.664, 10554.097, 198.229, 52601.005 20/05/23,09:39:43,02,09,1, 11.9,1,1, 3.664, 10554.127, 198.235, 52601.030 20/05/23,09:39:43,03,09,1, 11.9,1,1, 3.664, 10554.108, 198.213, 52601.046 20/05/23,09:39:43,04,09,1, 11.9,1,1, 3.664, 10554.093, 198.233, 52601.128 20/05/23,09:39:43,05,09,1, 11.9,1,1, 3.664, 10554.116, 198.213, 52601.198 20/05/23,09:39:43,06,09,1, 11.9,1,1, 3.664, 10554.123, 198.217, 52601.161 20/05/23,09:39:43,07,09,1, 11.9,1,1, 3.664, 10554.105, 198.214, 52601.135 20/05/23,09:39:43,08,09,1, 11.9,1,1, 3.664, 10554.133, 198.218, 52601.056 20/05/23,09:39:43,09,09,1, 11.9,1,1, 3.664, 10554.123, 198.224, 52601.008 20/05/23,09:39:43,10,09,1, 11.9,1,1, 3.664, 10554.113, 198.231, 52600.959 20/05/23,09:39:43,11,09,1, 11.9,1,1, 3.664, 10554.112, 198.234, 52601.015 20/05/23,09:39:43,12,09,1, 11.9,1,1, 3.664, 10554.125, 198.228, 52601.054 20/05/23,09:39:43,13,09,1, 11.9,1,1, 3.664, 10554.102, 198.261, 52601.157 20/05/23,09:39:43,14,09,1, 11.9,1,1, 3.664, 10554.118, 198.259, 52601.176 20/05/23,09:39:43,15,09,1, 11.9,1,1, 3.664, 10554.104, 198.216, 52601.156 20/05/23,09:39:43,16,09,1, 11.9,1,1, 3.664, 10554.126, 198.234, 52601.077 20/05/23,09:39:43,17,09,1, 11.9,1,1, 3.664, 10554.114, 198.217, 52601.083 20/05/23,09:39:43,18,09,1, 11.9,1,1, 3.664, 10554.101, 198.240, 52601.018 20/05/23,09:39:43,19,09,1, 11.9,1,1, 3.664, 10554.119, 198.256, 52601.032 20/05/23,09:39:44,00,09,1, 11.9,1,1, 3.665, 10554.072, 198.266, 52601.162 20/05/23,09:39:44,01,09,1, 11.9,1,1, 3.665, 10554.113, 198.255, 52601.145 20/05/23,09:39:44,02,09,1, 11.9,1,1, 3.665, 10554.122, 198.263, 52601.138 20/05/23,09:39:44,03,09,1, 11.9,1,1, 3.665, 10554.146, 198.260, 52601.189 20/05/23,09:39:44,04,09,1, 11.9,1,1, 3.665, 10554.104, 198.240, 52601.119 20/05/23,09:39:44,05,09,1, 11.9,1,1, 3.665, 10554.119, 198.246, 52601.056 20/05/23,09:39:44,06,09,1, 11.9,1,1, 3.665, 10554.114, 198.218, 52600.985 20/05/23,09:39:44,07,09,1, 11.9,1,1, 3.665, 10554.128, 198.220, 52600.958 20/05/23,09:39:44,08,09,1, 11.9,1,1, 3.665, 10554.125, 198.232, 52601.029 20/05/23,09:39:44,09,09,1, 11.9,1,1, 3.665, 10554.112, 198.262, 52601.036 20/05/23,09:39:44,10,09,1, 11.9,1,1, 3.665, 10554.119, 198.259, 52601.106 20/05/23,09:39:44,11,09,1, 11.9,1,1, 3.665, 10554.077, 198.247, 52601.169 20/05/23,09:39:44,12,09,1, 11.9,1,1, 3.665, 10554.081, 198.276, 52601.221 20/05/23,09:39:44,13,09,1, 11.9,1,1, 3.665, 10554.074, 198.227, 52601.053 20/05/23,09:39:44,14,09,1, 11.9,1,1, 3.665, 10554.127, 198.264, 52601.117 20/05/23,09:39:44,15,09,1, 11.9,1,1, 3.665, 10554.148, 198.250, 52600.980 20/05/23,09:39:44,16,09,1, 11.9,1,1, 3.665, 10554.099, 198.237, 52600.990 20/05/23,09:39:44,17,09,1, 11.9,1,1, 3.665, 10554.141, 198.255, 52601.056 20/05/23,09:39:44,18,09,1, 11.9,1,1, 3.665, 10554.113, 198.265, 52601.139 20/05/23,09:39:44,19,09,1, 11.9,1,1, 3.665, 10554.080, 198.266, 52601.162 20/05/23,09:39:45,00,09,1, 11.9,1,1, 3.664, 10554.088, 198.250, 52601.139 20/05/23,09:39:45,01,09,1, 11.9,1,1, 3.664, 10554.116, 198.265, 52601.182 20/05/23,09:39:45,02,09,1, 11.9,1,1, 3.664, 10554.105, 198.257, 52601.156 20/05/23,09:39:45,03,09,1, 11.9,1,1, 3.664, 10554.128, 198.269, 52601.074 20/05/23,09:39:45,04,09,1, 11.9,1,1, 3.664, 10554.085, 198.251, 52601.035 20/05/23,09:39:45,05,09,1, 11.9,1,1, 3.664, 10554.113, 198.267, 52601.078 20/05/23,09:39:45,06,09,1, 11.9,1,1, 3.664, 10554.135, 198.246, 52601.105 20/05/23,09:39:45,07,09,1, 11.9,1,1, 3.664, 10554.092, 198.271, 52601.175 20/05/23,09:39:45,08,09,1, 11.9,1,1, 3.664, 10554.126, 198.255, 52601.251 20/05/23,09:39:45,09,09,1, 11.9,1,1, 3.664, 10554.128, 198.261, 52601.209 20/05/23,09:39:45,10,09,1, 11.9,1,1, 3.664, 10554.125, 198.252, 52601.165 20/05/23,09:39:45,11,09,1, 11.9,1,1, 3.664, 10554.136, 198.273, 52601.118 20/05/23,09:39:45,12,09,1, 11.9,1,1, 3.664, 10554.117, 198.252, 52601.107 20/05/23,09:39:45,13,09,1, 11.9,1,1, 3.664, 10554.123, 198.277, 52601.044 20/05/23,09:39:45,14,09,1, 11.9,1,1, 3.664, 10554.150, 198.261, 52601.085 20/05/23,09:39:45,15,09,1, 11.9,1,1, 3.664, 10554.115, 198.260, 52601.140 20/05/23,09:39:45,16,09,1, 11.9,1,1, 3.664, 10554.119, 198.266, 52601.182 20/05/23,09:39:45,17,09,1, 11.9,1,1, 3.664, 10554.116, 198.280, 52601.254 20/05/23,09:39:45,18,09,1, 11.9,1,1, 3.664, 10554.118, 198.268, 52601.204 20/05/23,09:39:45,19,09,1, 11.9,1,1, 3.664, 10554.091, 198.250, 52601.139 20/05/23,09:39:46,00,09,1, 11.9,1,1, 3.662, 10554.130, 198.267, 52601.082 20/05/23,09:39:46,01,09,1, 11.9,1,1, 3.662, 10554.120, 198.255, 52601.091 20/05/23,09:39:46,02,09,1, 11.9,1,1, 3.662, 10554.122, 198.289, 52601.036 20/05/23,09:39:46,03,09,1, 11.9,1,1, 3.662, 10554.114, 198.276, 52601.094 20/05/23,09:39:46,04,09,1, 11.9,1,1, 3.662, 10554.109, 198.295, 52601.123 20/05/23,09:39:46,05,09,1, 11.9,1,1, 3.662, 10554.112, 198.310, 52601.200 20/05/23,09:39:46,06,09,1, 11.9,1,1, 3.662, 10554.108, 198.304, 52601.238 20/05/23,09:39:46,07,09,1, 11.9,1,1, 3.662, 10554.108, 198.301, 52601.179 20/05/23,09:39:46,08,09,1, 11.9,1,1, 3.662, 10554.115, 198.293, 52601.139 20/05/23,09:39:46,09,09,1, 11.9,1,1, 3.662, 10554.110, 198.283, 52601.110 20/05/23,09:39:46,10,09,1, 11.9,1,1, 3.662, 10554.114, 198.284, 52601.070 20/05/23,09:39:46,11,09,1, 11.9,1,1, 3.662, 10554.121, 198.283, 52601.055 20/05/23,09:39:46,12,09,1, 11.9,1,1, 3.662, 10554.111, 198.259, 52601.076 20/05/23,09:39:46,13,09,1, 11.9,1,1, 3.662, 10554.130, 198.298, 52601.124 20/05/23,09:39:46,14,09,1, 11.9,1,1, 3.662, 10554.123, 198.298, 52601.260 20/05/23,09:39:46,15,09,1, 11.9,1,1, 3.662, 10554.124, 198.299, 52601.247 20/05/23,09:39:46,16,09,1, 11.9,1,1, 3.662, 10554.111, 198.305, 52601.229 20/05/23,09:39:46,17,09,1, 11.9,1,1, 3.662, 10554.117, 198.277, 52601.154 20/05/23,09:39:46,18,09,1, 11.9,1,1, 3.662, 10554.111, 198.297, 52601.138 20/05/23,09:39:46,19,09,1, 11.9,1,1, 3.662, 10554.131, 198.267, 52601.082 20/05/23,09:39:47,00,10,1, 11.9,1,1, 3.664, 10554.080, 198.341, 52601.125 20/05/23,09:39:47,01,10,1, 11.9,1,1, 3.664, 10554.120, 198.312, 52601.143 20/05/23,09:39:47,02,10,1, 11.9,1,1, 3.664, 10554.112, 198.320, 52601.199 20/05/23,09:39:47,03,10,1, 11.9,1,1, 3.664, 10554.115, 198.310, 52601.263 20/05/23,09:39:47,04,10,1, 11.9,1,1, 3.664, 10554.106, 198.336, 52601.252 20/05/23,09:39:47,05,10,1, 11.9,1,1, 3.664, 10554.119, 198.291, 52601.194 20/05/23,09:39:47,06,10,1, 11.9,1,1, 3.664, 10554.106, 198.319, 52601.167 20/05/23,09:39:47,07,10,1, 11.9,1,1, 3.664, 10554.106, 198.301, 52601.056 20/05/23,09:39:47,08,10,1, 11.9,1,1, 3.664, 10554.114, 198.299, 52601.014 20/05/23,09:39:47,09,10,1, 11.9,1,1, 3.664, 10554.116, 198.303, 52601.045 20/05/23,09:39:47,10,10,1, 11.9,1,1, 3.664, 10554.094, 198.307, 52601.155 20/05/23,09:39:47,11,10,1, 11.9,1,1, 3.664, 10554.109, 198.334, 52601.173 20/05/23,09:39:47,12,10,1, 11.9,1,1, 3.664, 10554.095, 198.311, 52601.216 20/05/23,09:39:47,13,10,1, 11.9,1,1, 3.664, 10554.120, 198.314, 52601.203 20/05/23,09:39:47,14,10,1, 11.9,1,1, 3.664, 10554.130, 198.324, 52601.154 20/05/23,09:39:47,15,10,1, 11.9,1,1, 3.664, 10554.084, 198.314, 52601.098 20/05/23,09:39:47,16,10,1, 11.9,1,1, 3.664, 10554.108, 198.294, 52601.035 20/05/23,09:39:47,17,10,1, 11.9,1,1, 3.664, 10554.118, 198.338, 52601.058 20/05/23,09:39:47,18,10,1, 11.9,1,1, 3.664, 10554.122, 198.297, 52601.040 20/05/23,09:39:47,19,10,1, 11.9,1,1, 3.664, 10554.082, 198.341, 52601.125 20/05/23,09:39:48,00,10,1, 11.9,1,1, 3.664, 10554.088, 198.356, 52601.217 20/05/23,09:39:48,01,10,1, 11.9,1,1, 3.664, 10554.121, 198.327, 52601.223 20/05/23,09:39:48,02,10,1, 11.9,1,1, 3.664, 10554.124, 198.336, 52601.224 20/05/23,09:39:48,03,10,1, 11.9,1,1, 3.664, 10554.072, 198.303, 52601.114 20/05/23,09:39:48,04,10,1, 11.9,1,1, 3.664, 10554.100, 198.312, 52601.050 20/05/23,09:39:48,05,10,1, 11.9,1,1, 3.664, 10554.110, 198.298, 52601.042 20/05/23,09:39:48,06,10,1, 11.9,1,1, 3.664, 10554.099, 198.323, 52601.066 20/05/23,09:39:48,07,10,1, 11.9,1,1, 3.664, 10554.108, 198.311, 52601.132 20/05/23,09:39:48,08,10,1, 11.9,1,1, 3.664, 10554.084, 198.327, 52601.143 20/05/23,09:39:48,09,10,1, 11.9,1,1, 3.664, 10554.109, 198.337, 52601.229 20/05/23,09:39:48,10,10,1, 11.9,1,1, 3.664, 10554.074, 198.321, 52601.217 20/05/23,09:39:48,11,10,1, 11.9,1,1, 3.664, 10554.085, 198.329, 52601.203 20/05/23,09:39:48,12,10,1, 11.9,1,1, 3.664, 10554.094, 198.326, 52601.121 20/05/23,09:39:48,13,10,1, 11.9,1,1, 3.664, 10554.090, 198.294, 52601.036 20/05/23,09:39:48,14,10,1, 11.9,1,1, 3.664, 10554.093, 198.324, 52601.048 20/05/23,09:39:48,15,10,1, 11.9,1,1, 3.664, 10554.078, 198.337, 52601.041 20/05/23,09:39:48,16,10,1, 11.9,1,1, 3.664, 10554.077, 198.339, 52601.132 20/05/23,09:39:48,17,10,1, 11.9,1,1, 3.664, 10554.091, 198.359, 52601.201 20/05/23,09:39:48,18,10,1, 11.9,1,1, 3.664, 10554.104, 198.343, 52601.245 20/05/23,09:39:48,19,10,1, 11.9,1,1, 3.664, 10554.090, 198.356, 52601.217 20/05/23,09:39:49,00,09,1, 11.7,1,1, 3.668, 10554.072, 198.330, 52601.035 20/05/23,09:39:49,01,09,1, 11.7,1,1, 3.668, 10554.080, 198.316, 52601.059 20/05/23,09:39:49,02,09,1, 11.7,1,1, 3.668, 10554.104, 198.318, 52601.066 20/05/23,09:39:49,03,09,1, 11.7,1,1, 3.668, 10554.075, 198.337, 52601.090 20/05/23,09:39:49,04,09,1, 11.7,1,1, 3.668, 10554.078, 198.343, 52601.113 20/05/23,09:39:49,05,09,1, 11.7,1,1, 3.668, 10554.095, 198.352, 52601.162 20/05/23,09:39:49,06,09,1, 11.7,1,1, 3.668, 10554.097, 198.320, 52601.200 20/05/23,09:39:49,07,09,1, 11.7,1,1, 3.668, 10554.086, 198.352, 52601.218 20/05/23,09:39:49,08,09,1, 11.7,1,1, 3.668, 10554.070, 198.334, 52601.161 20/05/23,09:39:49,09,09,1, 11.7,1,1, 3.668, 10554.083, 198.320, 52601.130 20/05/23,09:39:49,10,09,1, 11.7,1,1, 3.668, 10554.104, 198.347, 52601.083 20/05/23,09:39:49,11,09,1, 11.7,1,1, 3.668, 10554.113, 198.335, 52601.047 20/05/23,09:39:49,12,09,1, 11.7,1,1, 3.668, 10554.092, 198.336, 52601.055 20/05/23,09:39:49,13,09,1, 11.7,1,1, 3.668, 10554.068, 198.322, 52601.104 20/05/23,09:39:49,14,09,1, 11.7,1,1, 3.668, 10554.062, 198.347, 52601.186 20/05/23,09:39:49,15,09,1, 11.7,1,1, 3.668, 10554.082, 198.368, 52601.228 20/05/23,09:39:49,16,09,1, 11.7,1,1, 3.668, 10554.085, 198.341, 52601.189 20/05/23,09:39:49,17,09,1, 11.7,1,1, 3.668, 10554.094, 198.350, 52601.131 20/05/23,09:39:49,18,09,1, 11.7,1,1, 3.668, 10554.099, 198.365, 52601.112 20/05/23,09:39:49,19,09,1, 11.7,1,1, 3.668, 10554.073, 198.330, 52601.035 20/05/23,09:39:50,00,10,1, 11.9,1,1, 3.668, 10554.105, 198.378, 52601.163 20/05/23,09:39:50,01,10,1, 11.9,1,1, 3.668, 10554.106, 198.385, 52601.084 20/05/23,09:39:50,02,10,1, 11.9,1,1, 3.668, 10554.095, 198.366, 52601.170 20/05/23,09:39:50,03,10,1, 11.9,1,1, 3.668, 10554.113, 198.392, 52601.219 20/05/23,09:39:50,04,10,1, 11.9,1,1, 3.668, 10554.103, 198.366, 52601.233 20/05/23,09:39:50,05,10,1, 11.9,1,1, 3.668, 10554.074, 198.395, 52601.219 20/05/23,09:39:50,06,10,1, 11.9,1,1, 3.668, 10554.073, 198.365, 52601.158 20/05/23,09:39:50,07,10,1, 11.9,1,1, 3.668, 10554.117, 198.394, 52601.150 20/05/23,09:39:50,08,10,1, 11.9,1,1, 3.668, 10554.112, 198.366, 52601.080 20/05/23,09:39:50,09,10,1, 11.9,1,1, 3.668, 10554.119, 198.378, 52601.070 20/05/23,09:39:50,10,10,1, 11.9,1,1, 3.668, 10554.115, 198.383, 52601.130 20/05/23,09:39:50,11,10,1, 11.9,1,1, 3.668, 10554.106, 198.405, 52601.158 20/05/23,09:39:50,12,10,1, 11.9,1,1, 3.668, 10554.091, 198.378, 52601.220 20/05/23,09:39:50,13,10,1, 11.9,1,1, 3.668, 10554.082, 198.406, 52601.217 20/05/23,09:39:50,14,10,1, 11.9,1,1, 3.668, 10554.093, 198.398, 52601.154 20/05/23,09:39:50,15,10,1, 11.9,1,1, 3.668, 10554.090, 198.389, 52601.092 20/05/23,09:39:50,16,10,1, 11.9,1,1, 3.668, 10554.096, 198.384, 52601.069 20/05/23,09:39:50,17,10,1, 11.9,1,1, 3.668, 10554.111, 198.373, 52601.035 20/05/23,09:39:50,18,10,1, 11.9,1,1, 3.668, 10554.079, 198.383, 52601.066 20/05/23,09:39:50,19,10,1, 11.9,1,1, 3.668, 10554.112, 198.378, 52601.163 20/05/23,09:39:51,00,10,1, 11.9,1,1, 3.663, 10554.080, 198.458, 52601.279 20/05/23,09:39:51,01,10,1, 11.9,1,1, 3.663, 10554.095, 198.416, 52601.197 20/05/23,09:39:51,02,10,1, 11.9,1,1, 3.663, 10554.091, 198.404, 52601.216 20/05/23,09:39:51,03,10,1, 11.9,1,1, 3.663, 10554.099, 198.404, 52601.206 20/05/23,09:39:51,04,10,1, 11.9,1,1, 3.663, 10554.087, 198.372, 52601.119 20/05/23,09:39:51,05,10,1, 11.9,1,1, 3.663, 10554.062, 198.375, 52601.069 20/05/23,09:39:51,06,10,1, 11.9,1,1, 3.663, 10554.087, 198.414, 52601.106 20/05/23,09:39:51,07,10,1, 11.9,1,1, 3.663, 10554.093, 198.394, 52601.143 20/05/23,09:39:51,08,10,1, 11.9,1,1, 3.663, 10554.095, 198.427, 52601.207 20/05/23,09:39:51,09,10,1, 11.9,1,1, 3.663, 10554.077, 198.416, 52601.251 20/05/23,09:39:51,10,10,1, 11.9,1,1, 3.663, 10554.065, 198.423, 52601.279 20/05/23,09:39:51,11,10,1, 11.9,1,1, 3.663, 10554.088, 198.454, 52601.264 20/05/23,09:39:51,12,10,1, 11.9,1,1, 3.663, 10554.082, 198.429, 52601.146 20/05/23,09:39:51,13,10,1, 11.9,1,1, 3.663, 10554.113, 198.414, 52601.131 20/05/23,09:39:51,14,10,1, 11.9,1,1, 3.663, 10554.081, 198.420, 52601.096 20/05/23,09:39:51,15,10,1, 11.9,1,1, 3.663, 10554.096, 198.404, 52601.088 20/05/23,09:39:51,16,10,1, 11.9,1,1, 3.663, 10554.070, 198.402, 52601.128 20/05/23,09:39:51,17,10,1, 11.9,1,1, 3.663, 10554.074, 198.428, 52601.208 20/05/23,09:39:51,18,10,1, 11.9,1,1, 3.663, 10554.084, 198.402, 52601.264 20/05/23,09:39:51,19,10,1, 11.9,1,1, 3.663, 10554.083, 198.458, 52601.279 20/05/23,09:39:52,00,09,1, 11.8,1,1, 3.666, 10554.088, 198.408, 52601.130 20/05/23,09:39:52,01,09,1, 11.8,1,1, 3.666, 10554.058, 198.430, 52601.135 20/05/23,09:39:52,02,09,1, 11.8,1,1, 3.666, 10554.078, 198.440, 52601.109 20/05/23,09:39:52,03,09,1, 11.8,1,1, 3.666, 10554.104, 198.436, 52601.101 20/05/23,09:39:52,04,09,1, 11.8,1,1, 3.666, 10554.091, 198.459, 52601.113 20/05/23,09:39:52,05,09,1, 11.8,1,1, 3.666, 10554.090, 198.425, 52601.189 20/05/23,09:39:52,06,09,1, 11.8,1,1, 3.666, 10554.079, 198.443, 52601.269 20/05/23,09:39:52,07,09,1, 11.8,1,1, 3.666, 10554.082, 198.462, 52601.270 20/05/23,09:39:52,08,09,1, 11.8,1,1, 3.666, 10554.075, 198.463, 52601.255 20/05/23,09:39:52,09,09,1, 11.8,1,1, 3.666, 10554.079, 198.467, 52601.226 20/05/23,09:39:52,10,09,1, 11.8,1,1, 3.666, 10554.077, 198.426, 52601.181 20/05/23,09:39:52,11,09,1, 11.8,1,1, 3.666, 10554.100, 198.446, 52601.155 20/05/23,09:39:52,12,09,1, 11.8,1,1, 3.666, 10554.070, 198.414, 52601.132 20/05/23,09:39:52,13,09,1, 11.8,1,1, 3.666, 10554.087, 198.429, 52601.159 20/05/23,09:39:52,14,09,1, 11.8,1,1, 3.666, 10554.064, 198.440, 52601.211 20/05/23,09:39:52,15,09,1, 11.8,1,1, 3.666, 10554.072, 198.434, 52601.254 20/05/23,09:39:52,16,09,1, 11.8,1,1, 3.666, 10554.092, 198.439, 52601.240 20/05/23,09:39:52,17,09,1, 11.8,1,1, 3.666, 10554.074, 198.437, 52601.200 20/05/23,09:39:52,18,09,1, 11.8,1,1, 3.666, 10554.064, 198.443, 52601.173 20/05/23,09:39:52,19,09,1, 11.8,1,1, 3.666, 10554.093, 198.408, 52601.130 20/05/23,09:39:53,00,09,1, 11.9,1,1, 3.666, 10554.072, 198.455, 52601.153 20/05/23,09:39:53,01,09,1, 11.9,1,1, 3.666, 10554.092, 198.418, 52601.167 20/05/23,09:39:53,02,09,1, 11.9,1,1, 3.666, 10554.082, 198.429, 52601.151 20/05/23,09:39:53,03,09,1, 11.9,1,1, 3.666, 10554.086, 198.438, 52601.186 20/05/23,09:39:53,04,09,1, 11.9,1,1, 3.666, 10554.070, 198.458, 52601.241 20/05/23,09:39:53,05,09,1, 11.9,1,1, 3.666, 10554.069, 198.443, 52601.285 20/05/23,09:39:53,06,09,1, 11.9,1,1, 3.666, 10554.070, 198.426, 52601.229 20/05/23,09:39:53,07,09,1, 11.9,1,1, 3.666, 10554.043, 198.448, 52601.171 20/05/23,09:39:53,08,09,1, 11.9,1,1, 3.666, 10554.074, 198.457, 52601.147 20/05/23,09:39:53,09,09,1, 11.9,1,1, 3.666, 10554.068, 198.443, 52601.151 20/05/23,09:39:53,10,09,1, 11.9,1,1, 3.666, 10554.080, 198.453, 52601.172 20/05/23,09:39:53,11,09,1, 11.9,1,1, 3.666, 10554.063, 198.473, 52601.230 20/05/23,09:39:53,12,09,1, 11.9,1,1, 3.666, 10554.096, 198.464, 52601.277 20/05/23,09:39:53,13,09,1, 11.9,1,1, 3.666, 10554.075, 198.466, 52601.321 20/05/23,09:39:53,14,09,1, 11.9,1,1, 3.666, 10554.071, 198.464, 52601.325 20/05/23,09:39:53,15,09,1, 11.9,1,1, 3.666, 10554.041, 198.461, 52601.220 20/05/23,09:39:53,16,09,1, 11.9,1,1, 3.666, 10554.061, 198.459, 52601.209 20/05/23,09:39:53,17,09,1, 11.9,1,1, 3.666, 10554.094, 198.452, 52601.146 20/05/23,09:39:53,18,09,1, 11.9,1,1, 3.666, 10554.055, 198.464, 52601.156 20/05/23,09:39:53,19,09,1, 11.9,1,1, 3.666, 10554.079, 198.455, 52601.153 20/05/23,09:39:54,00,09,1, 11.8,1,1, 3.662, 10554.072, 198.502, 52601.235 20/05/23,09:39:54,01,09,1, 11.8,1,1, 3.662, 10554.058, 198.467, 52601.279 20/05/23,09:39:54,02,09,1, 11.8,1,1, 3.662, 10554.068, 198.494, 52601.319 20/05/23,09:39:54,03,09,1, 11.8,1,1, 3.662, 10554.090, 198.485, 52601.323 20/05/23,09:39:54,04,09,1, 11.8,1,1, 3.662, 10554.058, 198.463, 52601.181 20/05/23,09:39:54,05,09,1, 11.8,1,1, 3.662, 10554.075, 198.451, 52601.144 20/05/23,09:39:54,06,09,1, 11.8,1,1, 3.662, 10554.058, 198.449, 52601.099 20/05/23,09:39:54,07,09,1, 11.8,1,1, 3.662, 10554.077, 198.455, 52601.133 20/05/23,09:39:54,08,09,1, 11.8,1,1, 3.662, 10554.097, 198.488, 52601.163 20/05/23,09:39:54,09,09,1, 11.8,1,1, 3.662, 10554.087, 198.463, 52601.209 20/05/23,09:39:54,10,09,1, 11.8,1,1, 3.662, 10554.064, 198.459, 52601.255 20/05/23,09:39:54,11,09,1, 11.8,1,1, 3.662, 10554.081, 198.486, 52601.252 20/05/23,09:39:54,12,09,1, 11.8,1,1, 3.662, 10554.072, 198.518, 52601.217 20/05/23,09:39:54,13,09,1, 11.8,1,1, 3.662, 10554.082, 198.467, 52601.125 20/05/23,09:39:54,14,09,1, 11.8,1,1, 3.662, 10554.043, 198.485, 52601.070 20/05/23,09:39:54,15,09,1, 11.8,1,1, 3.662, 10554.047, 198.463, 52601.062 20/05/23,09:39:54,16,09,1, 11.8,1,1, 3.662, 10554.078, 198.479, 52601.107 20/05/23,09:39:54,17,09,1, 11.8,1,1, 3.662, 10554.062, 198.470, 52601.181 20/05/23,09:39:54,18,09,1, 11.8,1,1, 3.662, 10554.079, 198.482, 52601.192 20/05/23,09:39:54,19,09,1, 11.8,1,1, 3.662, 10554.075, 198.502, 52601.235 20/05/23,09:39:55,00,09,1, 11.9,1,1, 3.667, 10554.072, 198.511, 52601.151 20/05/23,09:39:55,01,09,1, 11.9,1,1, 3.667, 10554.058, 198.485, 52601.210 20/05/23,09:39:55,02,09,1, 11.9,1,1, 3.667, 10554.070, 198.489, 52601.146 20/05/23,09:39:55,03,09,1, 11.9,1,1, 3.667, 10554.087, 198.461, 52601.027 20/05/23,09:39:55,04,09,1, 11.9,1,1, 3.667, 10554.078, 198.474, 52601.104 20/05/23,09:39:55,05,09,1, 11.9,1,1, 3.667, 10554.084, 198.479, 52601.184 20/05/23,09:39:55,06,09,1, 11.9,1,1, 3.667, 10554.095, 198.494, 52601.221 20/05/23,09:39:55,07,09,1, 11.9,1,1, 3.667, 10554.049, 198.463, 52601.261 20/05/23,09:39:55,08,09,1, 11.9,1,1, 3.667, 10554.077, 198.474, 52601.255 20/05/23,09:39:55,09,09,1, 11.9,1,1, 3.667, 10554.084, 198.500, 52601.256 20/05/23,09:39:55,10,09,1, 11.9,1,1, 3.667, 10554.071, 198.476, 52601.169 20/05/23,09:39:55,11,09,1, 11.9,1,1, 3.667, 10554.061, 198.480, 52601.131 20/05/23,09:39:55,12,09,1, 11.9,1,1, 3.667, 10554.074, 198.480, 52601.107 20/05/23,09:39:55,13,09,1, 11.9,1,1, 3.667, 10554.093, 198.502, 52601.151 20/05/23,09:39:55,14,09,1, 11.9,1,1, 3.667, 10554.094, 198.518, 52601.180 20/05/23,09:39:55,15,09,1, 11.9,1,1, 3.667, 10554.101, 198.491, 52601.234 20/05/23,09:39:55,16,09,1, 11.9,1,1, 3.667, 10554.070, 198.529, 52601.307 20/05/23,09:39:55,17,09,1, 11.9,1,1, 3.667, 10554.084, 198.503, 52601.226 20/05/23,09:39:55,18,09,1, 11.9,1,1, 3.667, 10554.063, 198.516, 52601.210 20/05/23,09:39:55,19,09,1, 11.9,1,1, 3.667, 10554.073, 198.511, 52601.151 20/05/23,09:39:56,00,09,1, 11.9,1,1, 3.668, 10554.088, 198.556, 52601.163 20/05/23,09:39:56,01,09,1, 11.9,1,1, 3.668, 10554.075, 198.508, 52601.083 20/05/23,09:39:56,02,09,1, 11.9,1,1, 3.668, 10554.062, 198.521, 52601.120 20/05/23,09:39:56,03,09,1, 11.9,1,1, 3.668, 10554.063, 198.563, 52601.228 20/05/23,09:39:56,04,09,1, 11.9,1,1, 3.668, 10554.085, 198.559, 52601.299 20/05/23,09:39:56,05,09,1, 11.9,1,1, 3.668, 10554.059, 198.547, 52601.299 20/05/23,09:39:56,06,09,1, 11.9,1,1, 3.668, 10554.054, 198.545, 52601.254 20/05/23,09:39:56,07,09,1, 11.9,1,1, 3.668, 10554.059, 198.536, 52601.181 20/05/23,09:39:56,08,09,1, 11.9,1,1, 3.668, 10554.058, 198.524, 52601.157 20/05/23,09:39:56,09,09,1, 11.9,1,1, 3.668, 10554.073, 198.528, 52601.118 20/05/23,09:39:56,10,09,1, 11.9,1,1, 3.668, 10554.088, 198.531, 52601.126 20/05/23,09:39:56,11,09,1, 11.9,1,1, 3.668, 10554.081, 198.557, 52601.196 20/05/23,09:39:56,12,09,1, 11.9,1,1, 3.668, 10554.048, 198.539, 52601.248 20/05/23,09:39:56,13,09,1, 11.9,1,1, 3.668, 10554.048, 198.546, 52601.287 20/05/23,09:39:56,14,09,1, 11.9,1,1, 3.668, 10554.078, 198.564, 52601.265 20/05/23,09:39:56,15,09,1, 11.9,1,1, 3.668, 10554.077, 198.546, 52601.233 20/05/23,09:39:56,16,09,1, 11.9,1,1, 3.668, 10554.074, 198.545, 52601.146 20/05/23,09:39:56,17,09,1, 11.9,1,1, 3.668, 10554.092, 198.550, 52601.125 20/05/23,09:39:56,18,09,1, 11.9,1,1, 3.668, 10554.087, 198.533, 52601.026 20/05/23,09:39:56,19,09,1, 11.9,1,1, 3.668, 10554.089, 198.556, 52601.163 20/05/23,09:39:57,00,09,1, 11.9,1,1, 3.666, 10554.080, 198.603, 52601.341 20/05/23,09:39:57,01,09,1, 11.9,1,1, 3.666, 10554.074, 198.551, 52601.285 20/05/23,09:39:57,02,09,1, 11.9,1,1, 3.666, 10554.053, 198.539, 52601.291 20/05/23,09:39:57,03,09,1, 11.9,1,1, 3.666, 10554.063, 198.554, 52601.248 20/05/23,09:39:57,04,09,1, 11.9,1,1, 3.666, 10554.038, 198.525, 52601.208 20/05/23,09:39:57,05,09,1, 11.9,1,1, 3.666, 10554.045, 198.564, 52601.149 20/05/23,09:39:57,06,09,1, 11.9,1,1, 3.666, 10554.051, 198.571, 52601.113 20/05/23,09:39:57,07,09,1, 11.9,1,1, 3.666, 10554.059, 198.531, 52601.137 20/05/23,09:39:57,08,09,1, 11.9,1,1, 3.666, 10554.062, 198.571, 52601.214 20/05/23,09:39:57,09,09,1, 11.9,1,1, 3.666, 10554.079, 198.574, 52601.241 20/05/23,09:39:57,10,09,1, 11.9,1,1, 3.666, 10554.070, 198.587, 52601.275 20/05/23,09:39:57,11,09,1, 11.9,1,1, 3.666, 10554.067, 198.576, 52601.269 20/05/23,09:39:57,12,09,1, 11.9,1,1, 3.666, 10554.030, 198.577, 52601.205 20/05/23,09:39:57,13,09,1, 11.9,1,1, 3.666, 10554.057, 198.570, 52601.174 20/05/23,09:39:57,14,09,1, 11.9,1,1, 3.666, 10554.051, 198.579, 52601.162 20/05/23,09:39:57,15,09,1, 11.9,1,1, 3.666, 10554.046, 198.558, 52601.117 20/05/23,09:39:57,16,09,1, 11.9,1,1, 3.666, 10554.072, 198.565, 52601.155 20/05/23,09:39:57,17,09,1, 11.9,1,1, 3.666, 10554.084, 198.586, 52601.229 20/05/23,09:39:57,18,09,1, 11.9,1,1, 3.666, 10554.047, 198.551, 52601.255 20/05/23,09:39:57,19,09,1, 11.9,1,1, 3.666, 10554.083, 198.603, 52601.341 20/05/23,09:39:58,00,09,1, 11.8,1,1, 3.669, 10554.055, 198.593, 52601.232 20/05/23,09:39:58,01,09,1, 11.8,1,1, 3.669, 10554.061, 198.604, 52601.279 20/05/23,09:39:58,02,09,1, 11.8,1,1, 3.669, 10554.047, 198.594, 52601.353 20/05/23,09:39:58,03,09,1, 11.8,1,1, 3.669, 10554.031, 198.555, 52601.197 20/05/23,09:39:58,04,09,1, 11.8,1,1, 3.669, 10554.060, 198.586, 52601.197 20/05/23,09:39:58,05,09,1, 11.8,1,1, 3.669, 10554.063, 198.588, 52601.257 20/05/23,09:39:58,06,09,1, 11.8,1,1, 3.669, 10554.050, 198.608, 52601.315 20/05/23,09:39:58,07,09,1, 11.8,1,1, 3.669, 10554.069, 198.583, 52601.379 20/05/23,09:39:58,08,09,1, 11.8,1,1, 3.669, 10554.059, 198.582, 52601.327 20/05/23,09:39:58,09,09,1, 11.8,1,1, 3.669, 10554.060, 198.595, 52601.272 20/05/23,09:39:58,10,09,1, 11.8,1,1, 3.669, 10554.061, 198.591, 52601.261 20/05/23,09:39:58,11,09,1, 11.8,1,1, 3.669, 10554.048, 198.596, 52601.167 20/05/23,09:39:58,12,09,1, 11.8,1,1, 3.669, 10554.079, 198.580, 52601.146 20/05/23,09:39:58,13,09,1, 11.8,1,1, 3.669, 10554.041, 198.606, 52601.209 20/05/23,09:39:58,14,09,1, 11.8,1,1, 3.669, 10554.070, 198.579, 52601.232 20/05/23,09:39:58,15,09,1, 11.8,1,1, 3.669, 10554.071, 198.601, 52601.308 20/05/23,09:39:58,16,09,1, 11.8,1,1, 3.669, 10554.054, 198.603, 52601.323 20/05/23,09:39:58,17,09,1, 11.8,1,1, 3.669, 10554.048, 198.586, 52601.313 20/05/23,09:39:58,18,09,1, 11.8,1,1, 3.669, 10554.053, 198.588, 52601.268 20/05/23,09:39:58,19,09,1, 11.8,1,1, 3.669, 10554.056, 198.593, 52601.232 20/05/23,09:39:59,00,09,1, 11.9,1,1, 3.670, 10554.030, 198.617, 52601.145 20/05/23,09:39:59,01,09,1, 11.9,1,1, 3.670, 10554.054, 198.586, 52601.190 20/05/23,09:39:59,02,09,1, 11.9,1,1, 3.670, 10554.069, 198.600, 52601.193 20/05/23,09:39:59,03,09,1, 11.9,1,1, 3.670, 10554.067, 198.615, 52601.254 20/05/23,09:39:59,04,09,1, 11.9,1,1, 3.670, 10554.055, 198.599, 52601.332 20/05/23,09:39:59,05,09,1, 11.9,1,1, 3.670, 10554.043, 198.616, 52601.353 20/05/23,09:39:59,06,09,1, 11.9,1,1, 3.670, 10554.061, 198.605, 52601.295 20/05/23,09:39:59,07,09,1, 11.9,1,1, 3.670, 10554.048, 198.609, 52601.246 20/05/23,09:39:59,08,09,1, 11.9,1,1, 3.670, 10554.053, 198.614, 52601.232 20/05/23,09:39:59,09,09,1, 11.9,1,1, 3.670, 10554.067, 198.597, 52601.148 20/05/23,09:39:59,10,09,1, 11.9,1,1, 3.670, 10554.020, 198.594, 52601.149 20/05/23,09:39:59,11,09,1, 11.9,1,1, 3.670, 10554.049, 198.597, 52601.213 20/05/23,09:39:59,12,09,1, 11.9,1,1, 3.670, 10554.066, 198.599, 52601.297 20/05/23,09:39:59,13,09,1, 11.9,1,1, 3.670, 10554.042, 198.620, 52601.304 20/05/23,09:39:59,14,09,1, 11.9,1,1, 3.670, 10554.066, 198.622, 52601.322 20/05/23,09:39:59,15,09,1, 11.9,1,1, 3.670, 10554.040, 198.618, 52601.312 20/05/23,09:39:59,16,09,1, 11.9,1,1, 3.670, 10554.042, 198.611, 52601.202 20/05/23,09:39:59,17,09,1, 11.9,1,1, 3.670, 10554.049, 198.633, 52601.181 20/05/23,09:39:59,18,09,1, 11.9,1,1, 3.670, 10554.034, 198.639, 52601.183 20/05/23,09:39:59,19,09,1, 11.9,1,1, 3.670, 10554.030, 198.617, 52601.145 20/05/23,09:40:00,00,09,1, 11.9,1,1, 3.662, 10554.047, 198.680, 52601.323 20/05/23,09:40:00,01,09,1, 11.9,1,1, 3.662, 10554.011, 198.643, 52601.276 20/05/23,09:40:00,02,09,1, 11.9,1,1, 3.662, 10554.047, 198.638, 52601.279 20/05/23,09:40:00,03,09,1, 11.9,1,1, 3.662, 10554.024, 198.640, 52601.293 20/05/23,09:40:00,04,09,1, 11.9,1,1, 3.662, 10554.055, 198.644, 52601.297 20/05/23,09:40:00,05,09,1, 11.9,1,1, 3.662, 10554.031, 198.636, 52601.207 20/05/23,09:40:00,06,09,1, 11.9,1,1, 3.662, 10554.028, 198.635, 52601.152 20/05/23,09:40:00,07,09,1, 11.9,1,1, 3.662, 10554.055, 198.668, 52601.173 20/05/23,09:40:00,08,09,1, 11.9,1,1, 3.662, 10554.061, 198.637, 52601.140 20/05/23,09:40:00,09,09,1, 11.9,1,1, 3.662, 10554.051, 198.637, 52601.211 20/05/23,09:40:00,10,09,1, 11.9,1,1, 3.662, 10554.051, 198.655, 52601.319 20/05/23,09:40:00,11,09,1, 11.9,1,1, 3.662, 10554.028, 198.665, 52601.316 20/05/23,09:40:00,12,09,1, 11.9,1,1, 3.662, 10554.044, 198.678, 52601.319 20/05/23,09:40:00,13,09,1, 11.9,1,1, 3.662, 10554.015, 198.651, 52601.256 20/05/23,09:40:00,14,09,1, 11.9,1,1, 3.662, 10554.009, 198.670, 52601.189 20/05/23,09:40:00,15,09,1, 11.9,1,1, 3.662, 10554.050, 198.658, 52601.165 20/05/23,09:40:00,16,09,1, 11.9,1,1, 3.662, 10554.014, 198.633, 52601.199 20/05/23,09:40:00,17,09,1, 11.9,1,1, 3.662, 10554.022, 198.675, 52601.186 20/05/23,09:40:00,18,09,1, 11.9,1,1, 3.662, 10554.026, 198.667, 52601.279 20/05/23,09:40:00,19,09,1, 11.9,1,1, 3.662, 10554.049, 198.680, 52601.323 20/05/23,09:40:01,00,09,1, 11.9,1,1, 3.670, 10554.013, 198.674, 52601.306 20/05/23,09:40:01,01,09,1, 11.9,1,1, 3.670, 10554.011, 198.689, 52601.314 20/05/23,09:40:01,02,09,1, 11.9,1,1, 3.670, 10554.000, 198.656, 52601.237 20/05/23,09:40:01,03,09,1, 11.9,1,1, 3.670, 10553.999, 198.648, 52601.136 20/05/23,09:40:01,04,09,1, 11.9,1,1, 3.670, 10554.006, 198.663, 52601.101 20/05/23,09:40:01,05,09,1, 11.9,1,1, 3.670, 10554.018, 198.651, 52601.129 20/05/23,09:40:01,06,09,1, 11.9,1,1, 3.670, 10554.024, 198.630, 52601.181 20/05/23,09:40:01,07,09,1, 11.9,1,1, 3.670, 10554.007, 198.671, 52601.293 20/05/23,09:40:01,08,09,1, 11.9,1,1, 3.670, 10554.008, 198.637, 52601.158 20/05/23,09:40:01,09,09,1, 11.9,1,1, 3.670, 10554.014, 198.682, 52601.369 20/05/23,09:40:01,10,09,1, 11.9,1,1, 3.670, 10554.029, 198.649, 52601.308 20/05/23,09:40:01,11,09,1, 11.9,1,1, 3.670, 10554.026, 198.684, 52601.260 20/05/23,09:40:01,12,09,1, 11.9,1,1, 3.670, 10554.018, 198.648, 52601.183 20/05/23,09:40:01,13,09,1, 11.9,1,1, 3.670, 10554.023, 198.683, 52601.199 20/05/23,09:40:01,14,09,1, 11.9,1,1, 3.670, 10554.024, 198.691, 52601.190 20/05/23,09:40:01,15,09,1, 11.9,1,1, 3.670, 10554.009, 198.692, 52601.212 20/05/23,09:40:01,16,09,1, 11.9,1,1, 3.670, 10554.045, 198.654, 52601.260 20/05/23,09:40:01,17,09,1, 11.9,1,1, 3.670, 10554.015, 198.678, 52601.299 20/05/23,09:40:01,18,09,1, 11.9,1,1, 3.670, 10554.004, 198.673, 52601.316 20/05/23,09:40:01,19,09,1, 11.9,1,1, 3.670, 10554.014, 198.674, 52601.306 20/05/23,09:40:02,00,09,1, 11.8,1,1, 3.667, 10553.997, 198.682, 52601.140 20/05/23,09:40:02,01,09,1, 11.8,1,1, 3.667, 10554.007, 198.658, 52601.131 20/05/23,09:40:02,02,09,1, 11.8,1,1, 3.667, 10554.001, 198.656, 52601.100 20/05/23,09:40:02,03,09,1, 11.8,1,1, 3.667, 10554.015, 198.665, 52601.164 20/05/23,09:40:02,04,09,1, 11.8,1,1, 3.667, 10554.007, 198.664, 52601.212 20/05/23,09:40:02,05,09,1, 11.8,1,1, 3.667, 10553.991, 198.699, 52601.264 20/05/23,09:40:02,06,09,1, 11.8,1,1, 3.667, 10554.010, 198.656, 52601.322 20/05/23,09:40:02,07,09,1, 11.8,1,1, 3.667, 10553.988, 198.666, 52601.282 20/05/23,09:40:02,08,09,1, 11.8,1,1, 3.667, 10553.999, 198.665, 52601.200 20/05/23,09:40:02,09,09,1, 11.8,1,1, 3.667, 10554.005, 198.659, 52601.145 20/05/23,09:40:02,10,09,1, 11.8,1,1, 3.667, 10554.020, 198.659, 52601.136 20/05/23,09:40:02,11,09,1, 11.8,1,1, 3.667, 10554.014, 198.670, 52601.180 20/05/23,09:40:02,12,09,1, 11.8,1,1, 3.667, 10554.010, 198.684, 52601.255 20/05/23,09:40:02,13,09,1, 11.8,1,1, 3.667, 10554.001, 198.686, 52601.311 20/05/23,09:40:02,14,09,1, 11.8,1,1, 3.667, 10554.007, 198.684, 52601.329 20/05/23,09:40:02,15,09,1, 11.8,1,1, 3.667, 10554.020, 198.706, 52601.327 20/05/23,09:40:02,16,09,1, 11.8,1,1, 3.667, 10553.974, 198.688, 52601.279 20/05/23,09:40:02,17,09,1, 11.8,1,1, 3.667, 10554.016, 198.700, 52601.257 20/05/23,09:40:02,18,09,1, 11.8,1,1, 3.667, 10553.987, 198.708, 52601.206 20/05/23,09:40:02,19,09,1, 11.8,1,1, 3.667, 10553.999, 198.682, 52601.140 20/05/23,09:40:03,00,09,1, 11.9,1,1, 3.666, 10553.980, 198.730, 52601.310 20/05/23,09:40:03,01,09,1, 11.9,1,1, 3.666, 10554.005, 198.702, 52601.244 20/05/23,09:40:03,02,09,1, 11.9,1,1, 3.666, 10554.005, 198.697, 52601.319 20/05/23,09:40:03,03,09,1, 11.9,1,1, 3.666, 10553.961, 198.691, 52601.346 20/05/23,09:40:03,04,09,1, 11.9,1,1, 3.666, 10553.992, 198.690, 52601.317 20/05/23,09:40:03,05,09,1, 11.9,1,1, 3.666, 10554.010, 198.683, 52601.221 20/05/23,09:40:03,06,09,1, 11.9,1,1, 3.666, 10554.006, 198.713, 52601.203 20/05/23,09:40:03,07,09,1, 11.9,1,1, 3.666, 10553.999, 198.685, 52601.208 20/05/23,09:40:03,08,09,1, 11.9,1,1, 3.666, 10554.007, 198.678, 52601.163 20/05/23,09:40:03,09,09,1, 11.9,1,1, 3.666, 10554.004, 198.721, 52601.232 20/05/23,09:40:03,10,09,1, 11.9,1,1, 3.666, 10553.975, 198.725, 52601.313 20/05/23,09:40:03,11,09,1, 11.9,1,1, 3.666, 10553.995, 198.710, 52601.306 20/05/23,09:40:03,12,09,1, 11.9,1,1, 3.666, 10553.994, 198.704, 52601.318 20/05/23,09:40:03,13,09,1, 11.9,1,1, 3.666, 10553.965, 198.706, 52601.282 20/05/23,09:40:03,14,09,1, 11.9,1,1, 3.666, 10553.985, 198.739, 52601.229 20/05/23,09:40:03,15,09,1, 11.9,1,1, 3.666, 10553.976, 198.710, 52601.166 20/05/23,09:40:03,16,09,1, 11.9,1,1, 3.666, 10554.000, 198.726, 52601.166 20/05/23,09:40:03,17,09,1, 11.9,1,1, 3.666, 10553.997, 198.727, 52601.212 20/05/23,09:40:03,18,09,1, 11.9,1,1, 3.666, 10554.013, 198.738, 52601.306 20/05/23,09:40:03,19,09,1, 11.9,1,1, 3.666, 10553.986, 198.730, 52601.310 20/05/23,09:40:04,00,09,1, 11.7,1,1, 3.671, 10553.955, 198.767, 52601.259 20/05/23,09:40:04,01,09,1, 11.7,1,1, 3.671, 10553.977, 198.758, 52601.328 20/05/23,09:40:04,02,09,1, 11.7,1,1, 3.671, 10553.982, 198.711, 52601.226 20/05/23,09:40:04,03,09,1, 11.7,1,1, 3.671, 10553.986, 198.708, 52601.213 20/05/23,09:40:04,04,09,1, 11.7,1,1, 3.671, 10553.987, 198.737, 52601.197 20/05/23,09:40:04,05,09,1, 11.7,1,1, 3.671, 10553.952, 198.725, 52601.205 20/05/23,09:40:04,06,09,1, 11.7,1,1, 3.671, 10553.956, 198.707, 52601.257 20/05/23,09:40:04,07,09,1, 11.7,1,1, 3.671, 10553.972, 198.714, 52601.301 20/05/23,09:40:04,08,09,1, 11.7,1,1, 3.671, 10553.977, 198.763, 52601.368 20/05/23,09:40:04,09,09,1, 11.7,1,1, 3.671, 10553.961, 198.743, 52601.368 20/05/23,09:40:04,10,09,1, 11.7,1,1, 3.671, 10553.975, 198.724, 52601.286 20/05/23,09:40:04,11,09,1, 11.7,1,1, 3.671, 10553.937, 198.723, 52601.200 20/05/23,09:40:04,12,09,1, 11.7,1,1, 3.671, 10553.982, 198.738, 52601.181 20/05/23,09:40:04,13,09,1, 11.7,1,1, 3.671, 10553.965, 198.723, 52601.185 20/05/23,09:40:04,14,09,1, 11.7,1,1, 3.671, 10553.981, 198.748, 52601.237 20/05/23,09:40:04,15,09,1, 11.7,1,1, 3.671, 10553.981, 198.718, 52601.269 20/05/23,09:40:04,16,09,1, 11.7,1,1, 3.671, 10553.988, 198.720, 52601.370 20/05/23,09:40:04,17,09,1, 11.7,1,1, 3.671, 10553.964, 198.740, 52601.322 20/05/23,09:40:04,18,09,1, 11.7,1,1, 3.671, 10553.961, 198.715, 52601.270 20/05/23,09:40:04,19,09,1, 11.7,1,1, 3.671, 10553.962, 198.767, 52601.259 20/05/23,09:40:05,00,09,1, 11.9,1,1, 3.670, 10553.946, 198.769, 52601.222 20/05/23,09:40:05,01,09,1, 11.9,1,1, 3.670, 10553.973, 198.716, 52601.196 20/05/23,09:40:05,02,09,1, 11.9,1,1, 3.670, 10553.972, 198.739, 52601.202 20/05/23,09:40:05,03,09,1, 11.9,1,1, 3.670, 10553.983, 198.722, 52601.242 20/05/23,09:40:05,04,09,1, 11.9,1,1, 3.670, 10553.962, 198.754, 52601.317 20/05/23,09:40:05,05,09,1, 11.9,1,1, 3.670, 10553.969, 198.748, 52601.352 20/05/23,09:40:05,06,09,1, 11.9,1,1, 3.670, 10553.952, 198.752, 52601.319 20/05/23,09:40:05,07,09,1, 11.9,1,1, 3.670, 10553.972, 198.752, 52601.307 20/05/23,09:40:05,08,09,1, 11.9,1,1, 3.670, 10553.959, 198.761, 52601.233 20/05/23,09:40:05,09,09,1, 11.9,1,1, 3.670, 10553.957, 198.736, 52601.189 20/05/23,09:40:05,10,09,1, 11.9,1,1, 3.670, 10553.960, 198.745, 52601.209 20/05/23,09:40:05,11,09,1, 11.9,1,1, 3.670, 10553.930, 198.724, 52601.206 20/05/23,09:40:05,12,09,1, 11.9,1,1, 3.670, 10553.958, 198.766, 52601.302 20/05/23,09:40:05,13,09,1, 11.9,1,1, 3.670, 10553.970, 198.728, 52601.343 20/05/23,09:40:05,14,09,1, 11.9,1,1, 3.670, 10553.969, 198.757, 52601.392 20/05/23,09:40:05,15,09,1, 11.9,1,1, 3.670, 10553.977, 198.731, 52601.322 20/05/23,09:40:05,16,09,1, 11.9,1,1, 3.670, 10553.941, 198.762, 52601.318 20/05/23,09:40:05,17,09,1, 11.9,1,1, 3.670, 10553.952, 198.726, 52601.254 20/05/23,09:40:05,18,09,1, 11.9,1,1, 3.670, 10553.969, 198.727, 52601.214 20/05/23,09:40:05,19,09,1, 11.9,1,1, 3.670, 10553.954, 198.769, 52601.222 20/05/23,09:40:06,00,09,1, 11.9,1,1, 3.667, 10553.921, 198.743, 52601.352 20/05/23,09:40:06,01,09,1, 11.9,1,1, 3.667, 10553.960, 198.735, 52601.325 20/05/23,09:40:06,02,09,1, 11.9,1,1, 3.667, 10553.941, 198.758, 52601.417 20/05/23,09:40:06,03,09,1, 11.9,1,1, 3.667, 10553.966, 198.750, 52601.355 20/05/23,09:40:06,04,09,1, 11.9,1,1, 3.667, 10553.947, 198.717, 52601.317 20/05/23,09:40:06,05,09,1, 11.9,1,1, 3.667, 10553.950, 198.741, 52601.270 20/05/23,09:40:06,06,09,1, 11.9,1,1, 3.667, 10553.957, 198.742, 52601.252 20/05/23,09:40:06,07,09,1, 11.9,1,1, 3.667, 10553.934, 198.712, 52601.256 20/05/23,09:40:06,08,09,1, 11.9,1,1, 3.667, 10553.930, 198.742, 52601.255 20/05/23,09:40:06,09,09,1, 11.9,1,1, 3.667, 10553.967, 198.754, 52601.341 20/05/23,09:40:06,10,09,1, 11.9,1,1, 3.667, 10553.921, 198.734, 52601.371 20/05/23,09:40:06,11,09,1, 11.9,1,1, 3.667, 10553.950, 198.728, 52601.402 20/05/23,09:40:06,12,09,1, 11.9,1,1, 3.667, 10553.928, 198.739, 52601.382 20/05/23,09:40:06,13,09,1, 11.9,1,1, 3.667, 10553.945, 198.748, 52601.330 20/05/23,09:40:06,14,09,1, 11.9,1,1, 3.667, 10553.932, 198.733, 52601.262 20/05/23,09:40:06,15,09,1, 11.9,1,1, 3.667, 10553.947, 198.743, 52601.278 20/05/23,09:40:06,16,09,1, 11.9,1,1, 3.667, 10553.961, 198.750, 52601.245 20/05/23,09:40:06,17,09,1, 11.9,1,1, 3.667, 10553.947, 198.770, 52601.287 20/05/23,09:40:06,18,09,1, 11.9,1,1, 3.667, 10553.960, 198.757, 52601.323 20/05/23,09:40:06,19,09,1, 11.9,1,1, 3.667, 10553.924, 198.743, 52601.352 20/05/23,09:40:07,00,09,1, 11.9,1,1, 3.668, 10553.913, 198.789, 52601.369 20/05/23,09:40:07,01,09,1, 11.9,1,1, 3.668, 10553.922, 198.761, 52601.404 20/05/23,09:40:07,02,09,1, 11.9,1,1, 3.668, 10553.894, 198.758, 52601.376 20/05/23,09:40:07,03,09,1, 11.9,1,1, 3.668, 10553.953, 198.748, 52601.205 20/05/23,09:40:07,04,09,1, 11.9,1,1, 3.668, 10553.935, 198.745, 52601.152 20/05/23,09:40:07,05,09,1, 11.9,1,1, 3.668, 10553.933, 198.770, 52601.204 20/05/23,09:40:07,06,09,1, 11.9,1,1, 3.668, 10553.930, 198.755, 52601.270 20/05/23,09:40:07,07,09,1, 11.9,1,1, 3.668, 10553.926, 198.736, 52601.301 20/05/23,09:40:07,08,09,1, 11.9,1,1, 3.668, 10553.911, 198.775, 52601.334 20/05/23,09:40:07,09,09,1, 11.9,1,1, 3.668, 10553.882, 198.773, 52601.347 20/05/23,09:40:07,10,09,1, 11.9,1,1, 3.668, 10553.929, 198.779, 52601.340 20/05/23,09:40:07,11,09,1, 11.9,1,1, 3.668, 10553.909, 198.776, 52601.276 20/05/23,09:40:07,12,09,1, 11.9,1,1, 3.668, 10553.929, 198.783, 52601.263 20/05/23,09:40:07,13,09,1, 11.9,1,1, 3.668, 10553.917, 198.764, 52601.184 20/05/23,09:40:07,14,09,1, 11.9,1,1, 3.668, 10553.943, 198.758, 52601.215 20/05/23,09:40:07,15,09,1, 11.9,1,1, 3.668, 10553.918, 198.763, 52601.265 20/05/23,09:40:07,16,09,1, 11.9,1,1, 3.668, 10553.895, 198.761, 52601.291 20/05/23,09:40:07,17,09,1, 11.9,1,1, 3.668, 10553.914, 198.779, 52601.361 20/05/23,09:40:07,18,09,1, 11.9,1,1, 3.668, 10553.892, 198.762, 52601.348 20/05/23,09:40:07,19,09,1, 11.9,1,1, 3.668, 10553.921, 198.789, 52601.369 20/05/23,09:40:08,00,09,1, 11.8,1,1, 3.668, 10553.888, 198.798, 52601.271 20/05/23,09:40:08,01,09,1, 11.8,1,1, 3.668, 10553.907, 198.780, 52601.224 20/05/23,09:40:08,02,09,1, 11.8,1,1, 3.668, 10553.902, 198.773, 52601.206 20/05/23,09:40:08,03,09,1, 11.8,1,1, 3.668, 10553.902, 198.766, 52601.230 20/05/23,09:40:08,04,09,1, 11.8,1,1, 3.668, 10553.896, 198.784, 52601.294 20/05/23,09:40:08,05,09,1, 11.8,1,1, 3.668, 10553.878, 198.783, 52601.333 20/05/23,09:40:08,06,09,1, 11.8,1,1, 3.668, 10553.888, 198.795, 52601.355 20/05/23,09:40:08,07,09,1, 11.8,1,1, 3.668, 10553.915, 198.775, 52601.410 20/05/23,09:40:08,08,09,1, 11.8,1,1, 3.668, 10553.900, 198.793, 52601.352 20/05/23,09:40:08,09,09,1, 11.8,1,1, 3.668, 10553.894, 198.787, 52601.251 20/05/23,09:40:08,10,09,1, 11.8,1,1, 3.668, 10553.886, 198.777, 52601.210 20/05/23,09:40:08,11,09,1, 11.8,1,1, 3.668, 10553.858, 198.767, 52601.174 20/05/23,09:40:08,12,09,1, 11.8,1,1, 3.668, 10553.878, 198.794, 52601.195 20/05/23,09:40:08,13,09,1, 11.8,1,1, 3.668, 10553.871, 198.774, 52601.278 20/05/23,09:40:08,14,09,1, 11.8,1,1, 3.668, 10553.870, 198.803, 52601.376 20/05/23,09:40:08,15,09,1, 11.8,1,1, 3.668, 10553.881, 198.767, 52601.401 20/05/23,09:40:08,16,09,1, 11.8,1,1, 3.668, 10553.868, 198.804, 52601.368 20/05/23,09:40:08,17,09,1, 11.8,1,1, 3.668, 10553.857, 198.796, 52601.347 20/05/23,09:40:08,18,09,1, 11.8,1,1, 3.668, 10553.849, 198.786, 52601.222 20/05/23,09:40:08,19,09,1, 11.8,1,1, 3.668, 10553.895, 198.798, 52601.271 20/05/23,09:40:09,00,09,1, 11.8,1,1, 3.668, 10553.855, 198.804, 52601.237 20/05/23,09:40:09,01,09,1, 11.8,1,1, 3.668, 10553.852, 198.805, 52601.333 20/05/23,09:40:09,02,09,1, 11.8,1,1, 3.668, 10553.898, 198.803, 52601.397 20/05/23,09:40:09,03,09,1, 11.8,1,1, 3.668, 10553.857, 198.785, 52601.344 20/05/23,09:40:09,04,09,1, 11.8,1,1, 3.668, 10553.858, 198.797, 52601.363 20/05/23,09:40:09,05,09,1, 11.8,1,1, 3.668, 10553.848, 198.814, 52601.601 20/05/23,09:40:09,06,09,1, 11.8,1,1, 3.668, 10553.836, 198.789, 52601.392 20/05/23,09:40:09,07,09,1, 11.8,1,1, 3.668, 10553.869, 198.788, 52601.313 20/05/23,09:40:09,08,09,1, 11.8,1,1, 3.668, 10553.875, 198.775, 52601.219 20/05/23,09:40:09,09,09,1, 11.8,1,1, 3.668, 10553.863, 198.792, 52601.206 20/05/23,09:40:09,10,09,1, 11.8,1,1, 3.668, 10553.870, 198.778, 52601.251 20/05/23,09:40:09,11,09,1, 11.8,1,1, 3.668, 10553.864, 198.776, 52601.301 20/05/23,09:40:09,12,09,1, 11.8,1,1, 3.668, 10553.878, 198.797, 52601.353 20/05/23,09:40:09,13,09,1, 11.8,1,1, 3.668, 10553.855, 198.779, 52601.317 20/05/23,09:40:09,14,09,1, 11.8,1,1, 3.668, 10553.874, 198.794, 52601.300 20/05/23,09:40:09,15,09,1, 11.8,1,1, 3.668, 10553.881, 198.783, 52601.224 20/05/23,09:40:09,16,09,1, 11.8,1,1, 3.668, 10553.858, 198.793, 52601.158 20/05/23,09:40:09,17,09,1, 11.8,1,1, 3.668, 10553.879, 198.811, 52601.198 20/05/23,09:40:09,18,09,1, 11.8,1,1, 3.668, 10553.863, 198.795, 52601.181 20/05/23,09:40:09,19,09,1, 11.8,1,1, 3.668, 10553.862, 198.804, 52601.237 20/05/23,09:40:10,00,09,1, 11.9,1,1, 3.665, 10553.830, 198.819, 52601.284 20/05/23,09:40:10,01,09,1, 11.9,1,1, 3.665, 10553.844, 198.825, 52601.353 20/05/23,09:40:10,02,09,1, 11.9,1,1, 3.665, 10553.859, 198.808, 52601.317 20/05/23,09:40:10,03,09,1, 11.9,1,1, 3.665, 10553.835, 198.819, 52601.264 20/05/23,09:40:10,04,09,1, 11.9,1,1, 3.665, 10553.826, 198.810, 52601.220 20/05/23,09:40:10,05,09,1, 11.9,1,1, 3.665, 10553.845, 198.829, 52601.190 20/05/23,09:40:10,06,09,1, 11.9,1,1, 3.665, 10553.852, 198.790, 52601.176 20/05/23,09:40:10,07,09,1, 11.9,1,1, 3.665, 10553.856, 198.816, 52601.268 20/05/23,09:40:10,08,09,1, 11.9,1,1, 3.665, 10553.837, 198.812, 52601.321 20/05/23,09:40:10,09,09,1, 11.9,1,1, 3.665, 10553.845, 198.820, 52601.341 20/05/23,09:40:10,10,09,1, 11.9,1,1, 3.665, 10553.823, 198.821, 52601.334 20/05/23,09:40:10,11,09,1, 11.9,1,1, 3.665, 10553.824, 198.800, 52601.282 20/05/23,09:40:10,12,09,1, 11.9,1,1, 3.665, 10553.819, 198.781, 52601.207 20/05/23,09:40:10,13,09,1, 11.9,1,1, 3.665, 10553.846, 198.838, 52601.198 20/05/23,09:40:10,14,09,1, 11.9,1,1, 3.665, 10553.825, 198.802, 52601.189 20/05/23,09:40:10,15,09,1, 11.9,1,1, 3.665, 10553.825, 198.794, 52601.260 20/05/23,09:40:10,16,09,1, 11.9,1,1, 3.665, 10553.842, 198.805, 52601.316 20/05/23,09:40:10,17,09,1, 11.9,1,1, 3.665, 10553.833, 198.820, 52601.348 20/05/23,09:40:10,18,09,1, 11.9,1,1, 3.665, 10553.802, 198.821, 52601.354 20/05/23,09:40:10,19,09,1, 11.9,1,1, 3.665, 10553.836, 198.819, 52601.284 20/05/23,09:40:11,00,09,1, 11.9,1,1, 3.665, 10553.813, 198.834, 52601.211 20/05/23,09:40:11,01,09,1, 11.9,1,1, 3.665, 10553.847, 198.813, 52601.218 20/05/23,09:40:11,02,09,1, 11.9,1,1, 3.665, 10553.826, 198.820, 52601.201 20/05/23,09:40:11,03,09,1, 11.9,1,1, 3.665, 10553.839, 198.834, 52601.240 20/05/23,09:40:11,04,09,1, 11.9,1,1, 3.665, 10553.814, 198.829, 52601.318 20/05/23,09:40:11,05,09,1, 11.9,1,1, 3.665, 10553.825, 198.818, 52601.340 20/05/23,09:40:11,06,09,1, 11.9,1,1, 3.665, 10553.824, 198.809, 52601.360 20/05/23,09:40:11,07,09,1, 11.9,1,1, 3.665, 10553.815, 198.824, 52601.358 20/05/23,09:40:11,08,09,1, 11.9,1,1, 3.665, 10553.818, 198.810, 52601.279 20/05/23,09:40:11,09,09,1, 11.9,1,1, 3.665, 10553.781, 198.796, 52601.217 20/05/23,09:40:11,10,09,1, 11.9,1,1, 3.665, 10553.822, 198.810, 52601.164 20/05/23,09:40:11,11,09,1, 11.9,1,1, 3.665, 10553.817, 198.823, 52601.205 20/05/23,09:40:11,12,09,1, 11.9,1,1, 3.665, 10553.836, 198.831, 52601.245 20/05/23,09:40:11,13,09,1, 11.9,1,1, 3.665, 10553.822, 198.838, 52601.325 20/05/23,09:40:11,14,09,1, 11.9,1,1, 3.665, 10553.806, 198.825, 52601.371 20/05/23,09:40:11,15,09,1, 11.9,1,1, 3.665, 10553.837, 198.839, 52601.375 20/05/23,09:40:11,16,09,1, 11.9,1,1, 3.665, 10553.819, 198.853, 52601.312 20/05/23,09:40:11,17,09,1, 11.9,1,1, 3.665, 10553.834, 198.824, 52601.252 20/05/23,09:40:11,18,09,1, 11.9,1,1, 3.665, 10553.851, 198.836, 52601.182 20/05/23,09:40:11,19,09,1, 11.9,1,1, 3.665, 10553.818, 198.834, 52601.211 20/05/23,09:40:12,00,09,1, 11.9,1,1, 3.669, 10553.788, 198.832, 52601.367 20/05/23,09:40:12,01,09,1, 11.9,1,1, 3.669, 10553.803, 198.832, 52601.306 20/05/23,09:40:12,02,09,1, 11.9,1,1, 3.669, 10553.786, 198.844, 52601.378 20/05/23,09:40:12,03,09,1, 11.9,1,1, 3.669, 10553.821, 198.843, 52601.398 20/05/23,09:40:12,04,09,1, 11.9,1,1, 3.669, 10553.815, 198.845, 52601.322 20/05/23,09:40:12,05,09,1, 11.9,1,1, 3.669, 10553.800, 198.854, 52601.289 20/05/23,09:40:12,06,09,1, 11.9,1,1, 3.669, 10553.803, 198.826, 52601.212 20/05/23,09:40:12,07,09,1, 11.9,1,1, 3.669, 10553.814, 198.839, 52601.230 20/05/23,09:40:12,08,09,1, 11.9,1,1, 3.669, 10553.795, 198.832, 52601.215 20/05/23,09:40:12,09,09,1, 11.9,1,1, 3.669, 10553.802, 198.858, 52601.273 20/05/23,09:40:12,10,09,1, 11.9,1,1, 3.669, 10553.796, 198.841, 52601.312 20/05/23,09:40:12,11,09,1, 11.9,1,1, 3.669, 10553.794, 198.842, 52601.370 20/05/23,09:40:12,12,09,1, 11.9,1,1, 3.669, 10553.807, 198.834, 52601.087 20/05/23,09:40:12,13,09,1, 11.9,1,1, 3.669, 10553.725, 198.855, 52601.370 20/05/23,09:40:12,14,09,1, 11.9,1,1, 3.669, 10553.763, 198.851, 52601.289 20/05/23,09:40:12,15,09,1, 11.9,1,1, 3.669, 10553.772, 198.825, 52601.244 20/05/23,09:40:12,16,09,1, 11.9,1,1, 3.669, 10553.779, 198.846, 52601.248 20/05/23,09:40:12,17,09,1, 11.9,1,1, 3.669, 10553.801, 198.841, 52601.245 20/05/23,09:40:12,18,09,1, 11.9,1,1, 3.669, 10553.802, 198.846, 52601.310 20/05/23,09:40:12,19,09,1, 11.9,1,1, 3.669, 10553.795, 198.832, 52601.367 20/05/23,09:40:13,00,09,1, 11.9,1,1, 3.665, 10553.746, 198.855, 52601.322 20/05/23,09:40:13,01,09,1, 11.9,1,1, 3.665, 10553.808, 198.845, 52601.428 20/05/23,09:40:13,02,09,1, 11.9,1,1, 3.665, 10553.790, 198.852, 52601.286 20/05/23,09:40:13,03,09,1, 11.9,1,1, 3.665, 10553.798, 198.857, 52601.229 20/05/23,09:40:13,04,09,1, 11.9,1,1, 3.665, 10553.816, 198.823, 52601.185 20/05/23,09:40:13,05,09,1, 11.9,1,1, 3.665, 10553.792, 198.823, 52601.251 20/05/23,09:40:13,06,09,1, 11.9,1,1, 3.665, 10553.793, 198.823, 52601.290 20/05/23,09:40:13,07,09,1, 11.9,1,1, 3.665, 10553.763, 198.853, 52601.362 20/05/23,09:40:13,08,09,1, 11.9,1,1, 3.665, 10553.756, 198.839, 52601.361 20/05/23,09:40:13,09,09,1, 11.9,1,1, 3.665, 10553.794, 198.849, 52601.393 20/05/23,09:40:13,10,09,1, 11.9,1,1, 3.665, 10553.765, 198.843, 52601.382 20/05/23,09:40:13,11,09,1, 11.9,1,1, 3.665, 10553.762, 198.829, 52601.321 20/05/23,09:40:13,12,09,1, 11.9,1,1, 3.665, 10553.758, 198.838, 52601.268 20/05/23,09:40:13,13,09,1, 11.9,1,1, 3.665, 10553.780, 198.837, 52601.212 20/05/23,09:40:13,14,09,1, 11.9,1,1, 3.665, 10553.749, 198.828, 52601.216 20/05/23,09:40:13,15,09,1, 11.9,1,1, 3.665, 10553.768, 198.829, 52601.302 20/05/23,09:40:13,16,09,1, 11.9,1,1, 3.665, 10553.745, 198.847, 52601.381 20/05/23,09:40:13,17,09,1, 11.9,1,1, 3.665, 10553.742, 198.868, 52601.417 20/05/23,09:40:13,18,09,1, 11.9,1,1, 3.665, 10553.749, 198.840, 52601.354 20/05/23,09:40:13,19,09,1, 11.9,1,1, 3.665, 10553.752, 198.855, 52601.322 20/05/23,09:40:14,00,08,1, 11.9,1,1, 3.665, 10553.738, 198.846, 52601.206 20/05/23,09:40:14,01,08,1, 11.9,1,1, 3.665, 10553.766, 198.806, 52601.272 20/05/23,09:40:14,02,08,1, 11.9,1,1, 3.665, 10553.750, 198.836, 52601.239 20/05/23,09:40:14,03,08,1, 11.9,1,1, 3.665, 10553.770, 198.854, 52601.295 20/05/23,09:40:14,04,08,1, 11.9,1,1, 3.665, 10553.751, 198.840, 52601.339 20/05/23,09:40:14,05,08,1, 11.9,1,1, 3.665, 10553.731, 198.886, 52601.656 20/05/23,09:40:14,06,08,1, 11.9,1,1, 3.665, 10553.768, 198.845, 52601.443 20/05/23,09:40:14,07,08,1, 11.9,1,1, 3.665, 10553.775, 198.821, 52601.375 20/05/23,09:40:14,08,08,1, 11.9,1,1, 3.665, 10553.770, 198.834, 52601.350 20/05/23,09:40:14,09,08,1, 11.9,1,1, 3.665, 10553.730, 198.860, 52601.257 20/05/23,09:40:14,10,08,1, 11.9,1,1, 3.665, 10553.772, 198.855, 52601.236 20/05/23,09:40:14,11,08,1, 11.9,1,1, 3.665, 10553.739, 198.824, 52601.217 20/05/23,09:40:14,12,08,1, 11.9,1,1, 3.665, 10553.742, 198.861, 52601.282 20/05/23,09:40:14,13,08,1, 11.9,1,1, 3.665, 10553.744, 198.856, 52601.320 20/05/23,09:40:14,14,08,1, 11.9,1,1, 3.665, 10553.716, 198.861, 52601.374 20/05/23,09:40:14,15,08,1, 11.9,1,1, 3.665, 10553.735, 198.871, 52601.414 20/05/23,09:40:14,16,08,1, 11.9,1,1, 3.665, 10553.740, 198.869, 52601.363 20/05/23,09:40:14,17,08,1, 11.9,1,1, 3.665, 10553.706, 198.853, 52601.298 20/05/23,09:40:14,18,08,1, 11.9,1,1, 3.665, 10553.752, 198.835, 52601.195 20/05/23,09:40:14,19,08,1, 11.9,1,1, 3.665, 10553.739, 198.846, 52601.206 20/05/23,09:40:15,00,07,1, 11.8,1,1, 3.665, 10553.713, 198.855, 52601.318 20/05/23,09:40:15,01,07,1, 11.8,1,1, 3.665, 10553.746, 198.854, 52601.296 20/05/23,09:40:15,02,07,1, 11.8,1,1, 3.665, 10553.727, 198.864, 52601.370 20/05/23,09:40:15,03,07,1, 11.8,1,1, 3.665, 10553.713, 198.859, 52601.447 20/05/23,09:40:15,04,07,1, 11.8,1,1, 3.665, 10553.744, 198.862, 52601.415 20/05/23,09:40:15,05,07,1, 11.8,1,1, 3.665, 10553.720, 198.851, 52601.368 20/05/23,09:40:15,06,07,1, 11.8,1,1, 3.665, 10553.744, 198.870, 52601.336 20/05/23,09:40:15,07,07,1, 11.8,1,1, 3.665, 10553.732, 198.863, 52601.293 20/05/23,09:40:15,08,07,1, 11.8,1,1, 3.665, 10553.726, 198.873, 52601.266 20/05/23,09:40:15,09,07,1, 11.8,1,1, 3.665, 10553.735, 198.864, 52601.290 20/05/23,09:40:15,10,07,1, 11.8,1,1, 3.665, 10553.732, 198.872, 52601.336 20/05/23,09:40:15,11,07,1, 11.8,1,1, 3.665, 10553.729, 198.872, 52601.352 20/05/23,09:40:15,12,07,1, 11.8,1,1, 3.665, 10553.727, 198.859, 52601.412 20/05/23,09:40:15,13,07,1, 11.8,1,1, 3.665, 10553.704, 198.869, 52601.423 20/05/23,09:40:15,14,07,1, 11.8,1,1, 3.665, 10553.734, 198.849, 52601.395 20/05/23,09:40:15,15,07,1, 11.8,1,1, 3.665, 10553.729, 198.844, 52601.258 20/05/23,09:40:15,16,07,1, 11.8,1,1, 3.665, 10553.722, 198.840, 52601.199 20/05/23,09:40:15,17,07,1, 11.8,1,1, 3.665, 10553.762, 198.856, 52601.211 20/05/23,09:40:15,18,07,1, 11.8,1,1, 3.665, 10553.716, 198.845, 52601.244 20/05/23,09:40:15,19,07,1, 11.8,1,1, 3.665, 10553.719, 198.855, 52601.318 20/05/23,09:40:16,00,07,1, 11.8,1,1, 3.666, 10553.721, 198.869, 52601.425 20/05/23,09:40:16,01,07,1, 11.8,1,1, 3.666, 10553.723, 198.851, 52601.372 20/05/23,09:40:16,02,07,1, 11.8,1,1, 3.666, 10553.716, 198.866, 52601.396 20/05/23,09:40:16,03,07,1, 11.8,1,1, 3.666, 10553.729, 198.863, 52601.252 20/05/23,09:40:16,04,07,1, 11.8,1,1, 3.666, 10553.747, 198.860, 52601.251 20/05/23,09:40:16,05,07,1, 11.8,1,1, 3.666, 10553.726, 198.872, 52601.223 20/05/23,09:40:16,06,07,1, 11.8,1,1, 3.666, 10553.745, 198.855, 52601.252 20/05/23,09:40:16,07,07,1, 11.8,1,1, 3.666, 10553.719, 198.862, 52601.256 20/05/23,09:40:16,08,07,1, 11.8,1,1, 3.666, 10553.729, 198.870, 52601.355 20/05/23,09:40:16,09,07,1, 11.8,1,1, 3.666, 10553.732, 198.865, 52601.380 20/05/23,09:40:16,10,07,1, 11.8,1,1, 3.666, 10553.723, 198.848, 52601.373 20/05/23,09:40:16,11,07,1, 11.8,1,1, 3.666, 10553.704, 198.859, 52601.333 20/05/23,09:40:16,12,07,1, 11.8,1,1, 3.666, 10553.713, 198.867, 52601.291 20/05/23,09:40:16,13,07,1, 11.8,1,1, 3.666, 10553.698, 198.855, 52601.250 20/05/23,09:40:16,14,07,1, 11.8,1,1, 3.666, 10553.697, 198.842, 52601.221 20/05/23,09:40:16,15,07,1, 11.8,1,1, 3.666, 10553.731, 198.847, 52601.256 20/05/23,09:40:16,16,07,1, 11.8,1,1, 3.666, 10553.710, 198.842, 52601.318 20/05/23,09:40:16,17,07,1, 11.8,1,1, 3.666, 10553.698, 198.885, 52601.371 20/05/23,09:40:16,18,07,1, 11.8,1,1, 3.666, 10553.718, 198.855, 52601.390 20/05/23,09:40:16,19,07,1, 11.8,1,1, 3.666, 10553.728, 198.869, 52601.425 20/05/23,09:40:17,00,07,1, 11.9,1,1, 3.664, 10553.663, 198.852, 52601.233 20/05/23,09:40:17,01,07,1, 11.9,1,1, 3.664, 10553.722, 198.835, 52601.249 20/05/23,09:40:17,02,07,1, 11.9,1,1, 3.664, 10553.710, 198.869, 52601.225 20/05/23,09:40:17,03,07,1, 11.9,1,1, 3.664, 10553.705, 198.875, 52601.230 20/05/23,09:40:17,04,07,1, 11.9,1,1, 3.664, 10553.698, 198.886, 52601.260 20/05/23,09:40:17,05,07,1, 11.9,1,1, 3.664, 10553.713, 198.877, 52601.316 20/05/23,09:40:17,06,07,1, 11.9,1,1, 3.664, 10553.699, 198.887, 52601.412 20/05/23,09:40:17,07,07,1, 11.9,1,1, 3.664, 10553.712, 198.887, 52601.417 20/05/23,09:40:17,08,07,1, 11.9,1,1, 3.664, 10553.716, 198.891, 52601.333 20/05/23,09:40:17,09,07,1, 11.9,1,1, 3.664, 10553.687, 198.857, 52601.289 20/05/23,09:40:17,10,07,1, 11.9,1,1, 3.664, 10553.709, 198.837, 52601.260 20/05/23,09:40:17,11,07,1, 11.9,1,1, 3.664, 10553.701, 198.867, 52601.213 20/05/23,09:40:17,12,07,1, 11.9,1,1, 3.664, 10553.712, 198.861, 52601.246 20/05/23,09:40:17,13,07,1, 11.9,1,1, 3.664, 10553.709, 198.892, 52601.307 20/05/23,09:40:17,14,07,1, 11.9,1,1, 3.664, 10553.713, 198.887, 52601.368 20/05/23,09:40:17,15,07,1, 11.9,1,1, 3.664, 10553.716, 198.865, 52601.412 20/05/23,09:40:17,16,07,1, 11.9,1,1, 3.664, 10553.712, 198.872, 52601.358 20/05/23,09:40:17,17,07,1, 11.9,1,1, 3.664, 10553.690, 198.852, 52601.091 20/05/23,09:40:17,18,07,1, 11.9,1,1, 3.664, 10553.699, 198.828, 52601.239 20/05/23,09:40:17,19,07,1, 11.9,1,1, 3.664, 10553.667, 198.852, 52601.233 20/05/23,09:40:18,00,07,1, 11.9,1,1, 3.672, 10553.671, 198.832, 52601.336 20/05/23,09:40:18,01,07,1, 11.9,1,1, 3.672, 10553.708, 198.845, 52601.253 20/05/23,09:40:18,02,07,1, 11.9,1,1, 3.672, 10553.693, 198.868, 52601.323 20/05/23,09:40:18,03,07,1, 11.9,1,1, 3.672, 10553.684, 198.865, 52601.388 20/05/23,09:40:18,04,07,1, 11.9,1,1, 3.672, 10553.680, 198.893, 52601.431 20/05/23,09:40:18,05,07,1, 11.9,1,1, 3.672, 10553.676, 198.875, 52601.363 20/05/23,09:40:18,06,07,1, 11.9,1,1, 3.672, 10553.722, 198.887, 52601.290 20/05/23,09:40:18,07,07,1, 11.9,1,1, 3.672, 10553.713, 198.853, 52601.242 20/05/23,09:40:18,08,07,1, 11.9,1,1, 3.672, 10553.694, 198.859, 52601.221 20/05/23,09:40:18,09,07,1, 11.9,1,1, 3.672, 10553.714, 198.846, 52601.269 20/05/23,09:40:18,10,07,1, 11.9,1,1, 3.672, 10553.727, 198.870, 52601.302 20/05/23,09:40:18,11,07,1, 11.9,1,1, 3.672, 10553.704, 198.889, 52601.391 20/05/23,09:40:18,12,07,1, 11.9,1,1, 3.672, 10553.709, 198.900, 52601.433 20/05/23,09:40:18,13,07,1, 11.9,1,1, 3.672, 10553.731, 198.872, 52601.425 20/05/23,09:40:18,14,07,1, 11.9,1,1, 3.672, 10553.667, 198.883, 52601.385 20/05/23,09:40:18,15,07,1, 11.9,1,1, 3.672, 10553.696, 198.872, 52601.310 20/05/23,09:40:18,16,07,1, 11.9,1,1, 3.672, 10553.705, 198.857, 52601.256 20/05/23,09:40:18,17,07,1, 11.9,1,1, 3.672, 10553.679, 198.852, 52601.242 20/05/23,09:40:18,18,07,1, 11.9,1,1, 3.672, 10553.716, 198.858, 52601.282 20/05/23,09:40:18,19,07,1, 11.9,1,1, 3.672, 10553.677, 198.832, 52601.336 20/05/23,09:40:19,00,07,1, 11.9,1,1, 3.669, 10553.654, 198.872, 52601.412 20/05/23,09:40:19,01,07,1, 11.9,1,1, 3.669, 10553.703, 198.844, 52601.441 20/05/23,09:40:19,02,07,1, 11.9,1,1, 3.669, 10553.688, 198.842, 52601.358 20/05/23,09:40:19,03,07,1, 11.9,1,1, 3.669, 10553.662, 198.891, 52601.352 20/05/23,09:40:19,04,07,1, 11.9,1,1, 3.669, 10553.705, 198.866, 52601.290 20/05/23,09:40:19,05,07,1, 11.9,1,1, 3.669, 10553.679, 198.850, 52601.275 20/05/23,09:40:19,06,07,1, 11.9,1,1, 3.669, 10553.686, 198.861, 52601.280 20/05/23,09:40:19,07,07,1, 11.9,1,1, 3.669, 10553.691, 198.873, 52601.354 20/05/23,09:40:19,08,07,1, 11.9,1,1, 3.669, 10553.686, 198.874, 52601.393 20/05/23,09:40:19,09,07,1, 11.9,1,1, 3.669, 10553.682, 198.858, 52601.415 20/05/23,09:40:19,10,07,1, 11.9,1,1, 3.669, 10553.690, 198.872, 52601.439 20/05/23,09:40:19,11,07,1, 11.9,1,1, 3.669, 10553.691, 198.864, 52601.416 20/05/23,09:40:19,12,07,1, 11.9,1,1, 3.669, 10553.692, 198.866, 52601.364 20/05/23,09:40:19,13,07,1, 11.9,1,1, 3.669, 10553.668, 198.851, 52601.309 20/05/23,09:40:19,14,07,1, 11.9,1,1, 3.669, 10553.672, 198.855, 52601.276 20/05/23,09:40:19,15,07,1, 11.9,1,1, 3.669, 10553.697, 198.866, 52601.304 20/05/23,09:40:19,16,07,1, 11.9,1,1, 3.669, 10553.697, 198.857, 52601.348 20/05/23,09:40:19,17,07,1, 11.9,1,1, 3.669, 10553.701, 198.848, 52601.396 20/05/23,09:40:19,18,07,1, 11.9,1,1, 3.669, 10553.675, 198.861, 52601.390 20/05/23,09:40:19,19,07,1, 11.9,1,1, 3.669, 10553.663, 198.872, 52601.412 20/05/23,09:40:20,00,07,1, 11.8,1,1, 3.669, 10553.705, 198.857, 52601.337 20/05/23,09:40:20,01,07,1, 11.8,1,1, 3.669, 10553.671, 198.825, 52601.320 20/05/23,09:40:20,02,07,1, 11.8,1,1, 3.669, 10553.678, 198.828, 52601.287 20/05/23,09:40:20,03,07,1, 11.8,1,1, 3.669, 10553.690, 198.836, 52601.314 20/05/23,09:40:20,04,07,1, 11.8,1,1, 3.669, 10553.689, 198.828, 52601.334 20/05/23,09:40:20,05,07,1, 11.8,1,1, 3.669, 10553.666, 198.852, 52601.365 20/05/23,09:40:20,06,07,1, 11.8,1,1, 3.669, 10553.679, 198.878, 52601.439 20/05/23,09:40:20,07,07,1, 11.8,1,1, 3.669, 10553.659, 198.880, 52601.446 20/05/23,09:40:20,08,07,1, 11.8,1,1, 3.669, 10553.681, 198.854, 52601.437 20/05/23,09:40:20,09,07,1, 11.8,1,1, 3.669, 10553.665, 198.870, 52601.377 20/05/23,09:40:20,10,07,1, 11.8,1,1, 3.669, 10553.670, 198.836, 52601.295 20/05/23,09:40:20,11,07,1, 11.8,1,1, 3.669, 10553.662, 198.833, 52601.261 20/05/23,09:40:20,12,07,1, 11.8,1,1, 3.669, 10553.699, 198.839, 52601.272 20/05/23,09:40:20,13,07,1, 11.8,1,1, 3.669, 10553.672, 198.854, 52601.294 20/05/23,09:40:20,14,07,1, 11.8,1,1, 3.669, 10553.672, 198.848, 52601.355 20/05/23,09:40:20,15,07,1, 11.8,1,1, 3.669, 10553.662, 198.853, 52601.406 20/05/23,09:40:20,16,07,1, 11.8,1,1, 3.669, 10553.670, 198.859, 52601.467 20/05/23,09:40:20,17,07,1, 11.8,1,1, 3.669, 10553.694, 198.862, 52601.437 20/05/23,09:40:20,18,07,1, 11.8,1,1, 3.669, 10553.679, 198.825, 52601.347 20/05/23,09:40:20,19,07,1, 11.8,1,1, 3.669, 10553.711, 198.857, 52601.337 20/05/23,09:40:21,00,07,1, 11.9,1,1, 3.665, 10553.671, 198.856, 52601.290 20/05/23,09:40:21,01,07,1, 11.9,1,1, 3.665, 10553.687, 198.849, 52601.271 20/05/23,09:40:21,02,07,1, 11.9,1,1, 3.665, 10553.695, 198.858, 52601.316 20/05/23,09:40:21,03,07,1, 11.9,1,1, 3.665, 10553.647, 198.845, 52601.386 20/05/23,09:40:21,04,07,1, 11.9,1,1, 3.665, 10553.663, 198.865, 52601.429 20/05/23,09:40:21,05,07,1, 11.9,1,1, 3.665, 10553.668, 198.844, 52601.442 20/05/23,09:40:21,06,07,1, 11.9,1,1, 3.665, 10553.632, 198.837, 52601.390 20/05/23,09:40:21,07,07,1, 11.9,1,1, 3.665, 10553.664, 198.842, 52601.348 20/05/23,09:40:21,08,07,1, 11.9,1,1, 3.665, 10553.675, 198.813, 52601.265 20/05/23,09:40:21,09,07,1, 11.9,1,1, 3.665, 10553.652, 198.843, 52601.282 20/05/23,09:40:21,10,07,1, 11.9,1,1, 3.665, 10553.674, 198.865, 52601.306 20/05/23,09:40:21,11,07,1, 11.9,1,1, 3.665, 10553.646, 198.864, 52601.371 20/05/23,09:40:21,12,07,1, 11.9,1,1, 3.665, 10553.646, 198.860, 52601.406 20/05/23,09:40:21,13,07,1, 11.9,1,1, 3.665, 10553.660, 198.846, 52601.459 20/05/23,09:40:21,14,07,1, 11.9,1,1, 3.665, 10553.655, 198.839, 52601.473 20/05/23,09:40:21,15,07,1, 11.9,1,1, 3.665, 10553.648, 198.868, 52601.356 20/05/23,09:40:21,16,07,1, 11.9,1,1, 3.665, 10553.641, 198.857, 52601.280 20/05/23,09:40:21,17,07,1, 11.9,1,1, 3.665, 10553.661, 198.854, 52601.280 20/05/23,09:40:21,18,07,1, 11.9,1,1, 3.665, 10553.640, 198.857, 52601.283 20/05/23,09:40:21,19,07,1, 11.9,1,1, 3.665, 10553.673, 198.856, 52601.290 20/05/23,09:40:22,00,07,1, 11.9,1,1, 3.668, 10553.621, 198.835, 52601.393 20/05/23,09:40:22,01,07,1, 11.9,1,1, 3.668, 10553.656, 198.867, 52601.423 20/05/23,09:40:22,02,07,1, 11.9,1,1, 3.668, 10553.622, 198.845, 52601.390 20/05/23,09:40:22,03,07,1, 11.9,1,1, 3.668, 10553.650, 198.861, 52601.395 20/05/23,09:40:22,04,07,1, 11.9,1,1, 3.668, 10553.645, 198.822, 52601.322 20/05/23,09:40:22,05,07,1, 11.9,1,1, 3.668, 10553.670, 198.843, 52601.291 20/05/23,09:40:22,06,07,1, 11.9,1,1, 3.668, 10553.677, 198.844, 52601.261 20/05/23,09:40:22,07,07,1, 11.9,1,1, 3.668, 10553.658, 198.856, 52601.245 20/05/23,09:40:22,08,07,1, 11.9,1,1, 3.668, 10553.665, 198.860, 52601.279 20/05/23,09:40:22,09,07,1, 11.9,1,1, 3.668, 10553.639, 198.843, 52601.351 20/05/23,09:40:22,10,07,1, 11.9,1,1, 3.668, 10553.652, 198.862, 52601.381 20/05/23,09:40:22,11,07,1, 11.9,1,1, 3.668, 10553.675, 198.812, 52601.361 20/05/23,09:40:22,12,07,1, 11.9,1,1, 3.668, 10553.648, 198.805, 52601.340 20/05/23,09:40:22,13,07,1, 11.9,1,1, 3.668, 10553.648, 198.788, 52601.270 20/05/23,09:40:22,14,07,1, 11.9,1,1, 3.668, 10553.664, 198.822, 52601.222 20/05/23,09:40:22,15,07,1, 11.9,1,1, 3.668, 10553.656, 198.809, 52601.253 20/05/23,09:40:22,16,07,1, 11.9,1,1, 3.668, 10553.684, 198.816, 52601.245 20/05/23,09:40:22,17,07,1, 11.9,1,1, 3.668, 10553.678, 198.833, 52601.296 20/05/23,09:40:22,18,07,1, 11.9,1,1, 3.668, 10553.683, 198.838, 52601.370 20/05/23,09:40:22,19,07,1, 11.9,1,1, 3.668, 10553.626, 198.835, 52601.393 20/05/23,09:40:23,00,07,1, 11.9,1,1, 3.667, 10553.638, 198.827, 52601.306 20/05/23,09:40:23,01,07,1, 11.9,1,1, 3.667, 10553.755, 198.808, 52601.187 20/05/23,09:40:23,02,07,1, 11.9,1,1, 3.667, 10553.654, 198.817, 52601.170 20/05/23,09:40:23,03,07,1, 11.9,1,1, 3.667, 10553.654, 198.841, 52601.239 20/05/23,09:40:23,04,07,1, 11.9,1,1, 3.667, 10553.640, 198.808, 52601.204 20/05/23,09:40:23,05,07,1, 11.9,1,1, 3.667, 10553.671, 198.834, 52601.259 20/05/23,09:40:23,06,07,1, 11.9,1,1, 3.667, 10553.646, 198.845, 52601.304 20/05/23,09:40:23,07,07,1, 11.9,1,1, 3.667, 10553.628, 198.843, 52601.281 20/05/23,09:40:23,08,07,1, 11.9,1,1, 3.667, 10553.639, 198.824, 52601.299 20/05/23,09:40:23,09,07,1, 11.9,1,1, 3.667, 10553.663, 198.833, 52601.294 20/05/23,09:40:23,10,07,1, 11.9,1,1, 3.667, 10553.659, 198.818, 52601.278 20/05/23,09:40:23,11,07,1, 11.9,1,1, 3.667, 10553.639, 198.810, 52601.273 20/05/23,09:40:23,12,07,1, 11.9,1,1, 3.667, 10553.662, 198.801, 52601.286 20/05/23,09:40:23,13,07,1, 11.9,1,1, 3.667, 10553.663, 198.845, 52601.317 20/05/23,09:40:23,14,07,1, 11.9,1,1, 3.667, 10553.667, 198.828, 52601.317 20/05/23,09:40:23,15,07,1, 11.9,1,1, 3.667, 10553.650, 198.858, 52601.288 20/05/23,09:40:23,16,07,1, 11.9,1,1, 3.667, 10553.649, 198.842, 52601.315 20/05/23,09:40:23,17,07,1, 11.9,1,1, 3.667, 10553.642, 198.821, 52601.303 20/05/23,09:40:23,18,07,1, 11.9,1,1, 3.667, 10553.627, 198.833, 52601.277 20/05/23,09:40:23,19,07,1, 11.9,1,1, 3.667, 10553.645, 198.827, 52601.306 20/05/23,09:40:24,00,07,1, 12.0,1,1, 3.671, 10553.621, 198.846, 52601.309 20/05/23,09:40:24,01,07,1, 12.0,1,1, 3.671, 10553.658, 198.859, 52601.322 20/05/23,09:40:24,02,07,1, 12.0,1,1, 3.671, 10553.634, 198.830, 52601.295 20/05/23,09:40:24,03,07,1, 12.0,1,1, 3.671, 10553.644, 198.842, 52601.314 20/05/23,09:40:24,04,07,1, 12.0,1,1, 3.671, 10553.633, 198.832, 52601.313 20/05/23,09:40:24,05,07,1, 12.0,1,1, 3.671, 10553.639, 198.838, 52601.272 20/05/23,09:40:24,06,07,1, 12.0,1,1, 3.671, 10553.641, 198.829, 52601.277 20/05/23,09:40:24,07,07,1, 12.0,1,1, 3.671, 10553.650, 198.832, 52601.316 20/05/23,09:40:24,08,07,1, 12.0,1,1, 3.671, 10553.644, 198.839, 52601.303 20/05/23,09:40:24,09,07,1, 12.0,1,1, 3.671, 10553.650, 198.849, 52601.312 20/05/23,09:40:24,10,07,1, 12.0,1,1, 3.671, 10553.665, 198.828, 52601.301 20/05/23,09:40:24,11,07,1, 12.0,1,1, 3.671, 10553.643, 198.818, 52601.263 20/05/23,09:40:24,12,07,1, 12.0,1,1, 3.671, 10553.623, 198.828, 52601.270 20/05/23,09:40:24,13,07,1, 12.0,1,1, 3.671, 10553.648, 198.803, 52601.313 20/05/23,09:40:24,14,07,1, 12.0,1,1, 3.671, 10553.640, 198.844, 52601.298 20/05/23,09:40:24,15,07,1, 12.0,1,1, 3.671, 10553.654, 198.837, 52601.289 20/05/23,09:40:24,16,07,1, 12.0,1,1, 3.671, 10553.616, 198.827, 52601.298 20/05/23,09:40:24,17,07,1, 12.0,1,1, 3.671, 10553.647, 198.852, 52601.345 20/05/23,09:40:24,18,07,1, 12.0,1,1, 3.671, 10553.644, 198.828, 52601.286 20/05/23,09:40:24,19,07,1, 12.0,1,1, 3.671, 10553.627, 198.846, 52601.309 20/05/23,09:40:25,00,07,1, 11.8,1,1, 3.668, 10553.654, 198.837, 52601.398 20/05/23,09:40:25,01,07,1, 11.8,1,1, 3.668, 10553.637, 198.838, 52601.311 20/05/23,09:40:25,02,07,1, 11.8,1,1, 3.668, 10553.659, 198.839, 52601.298 20/05/23,09:40:25,03,07,1, 11.8,1,1, 3.668, 10553.628, 198.846, 52601.317 20/05/23,09:40:25,04,07,1, 11.8,1,1, 3.668, 10553.656, 198.834, 52601.307 20/05/23,09:40:25,05,07,1, 11.8,1,1, 3.668, 10553.636, 198.843, 52601.340 20/05/23,09:40:25,06,07,1, 11.8,1,1, 3.668, 10553.643, 198.836, 52601.322 20/05/23,09:40:25,07,07,1, 11.8,1,1, 3.668, 10553.641, 198.816, 52601.325 20/05/23,09:40:25,08,07,1, 11.8,1,1, 3.668, 10553.657, 198.838, 52601.394 20/05/23,09:40:25,09,07,1, 11.8,1,1, 3.668, 10553.628, 198.825, 52601.409 20/05/23,09:40:25,10,07,1, 11.8,1,1, 3.668, 10553.649, 198.814, 52601.427 20/05/23,09:40:25,11,07,1, 11.8,1,1, 3.668, 10553.651, 198.854, 52601.395 20/05/23,09:40:25,12,07,1, 11.8,1,1, 3.668, 10553.655, 198.854, 52601.411 20/05/23,09:40:25,13,07,1, 11.8,1,1, 3.668, 10553.644, 198.837, 52601.388 20/05/23,09:40:25,14,07,1, 11.8,1,1, 3.668, 10553.661, 198.816, 52601.435 20/05/23,09:40:25,15,07,1, 11.8,1,1, 3.668, 10553.664, 198.814, 52601.398 20/05/23,09:40:25,16,07,1, 11.8,1,1, 3.668, 10553.663, 198.831, 52601.401 20/05/23,09:40:25,17,07,1, 11.8,1,1, 3.668, 10553.660, 198.825, 52601.330 20/05/23,09:40:25,18,07,1, 11.8,1,1, 3.668, 10553.663, 198.818, 52601.365 20/05/23,09:40:25,19,07,1, 11.8,1,1, 3.668, 10553.657, 198.837, 52601.398 20/05/23,09:40:26,00,07,1, 11.8,1,1, 3.672, 10553.646, 198.820, 52601.368 20/05/23,09:40:26,01,07,1, 11.8,1,1, 3.672, 10553.633, 198.827, 52601.411 20/05/23,09:40:26,02,07,1, 11.8,1,1, 3.672, 10553.657, 198.835, 52601.401 20/05/23,09:40:26,03,07,1, 11.8,1,1, 3.672, 10553.638, 198.846, 52601.405 20/05/23,09:40:26,04,07,1, 11.8,1,1, 3.672, 10553.656, 198.798, 52601.374 20/05/23,09:40:26,05,07,1, 11.8,1,1, 3.672, 10553.663, 198.821, 52601.406 20/05/23,09:40:26,06,07,1, 11.8,1,1, 3.672, 10553.660, 198.816, 52601.345 20/05/23,09:40:26,07,07,1, 11.8,1,1, 3.672, 10553.658, 198.812, 52601.385 20/05/23,09:40:26,08,07,1, 11.8,1,1, 3.672, 10553.658, 198.837, 52601.411 20/05/23,09:40:26,09,07,1, 11.8,1,1, 3.672, 10553.661, 198.824, 52601.404 20/05/23,09:40:26,10,07,1, 11.8,1,1, 3.672, 10553.636, 198.820, 52601.422 20/05/23,09:40:26,11,07,1, 11.8,1,1, 3.672, 10553.656, 198.848, 52601.376 20/05/23,09:40:26,12,07,1, 11.8,1,1, 3.672, 10553.669, 198.833, 52601.423 20/05/23,09:40:26,13,07,1, 11.8,1,1, 3.672, 10553.662, 198.799, 52601.401 20/05/23,09:40:26,14,07,1, 11.8,1,1, 3.672, 10553.631, 198.804, 52601.411 20/05/23,09:40:26,15,07,1, 11.8,1,1, 3.672, 10553.626, 198.849, 52601.421 20/05/23,09:40:26,16,07,1, 11.8,1,1, 3.672, 10553.643, 198.853, 52601.369 20/05/23,09:40:26,17,07,1, 11.8,1,1, 3.672, 10553.645, 198.835, 52601.413 20/05/23,09:40:26,18,07,1, 11.8,1,1, 3.672, 10553.659, 198.832, 52601.382 20/05/23,09:40:26,19,07,1, 11.8,1,1, 3.672, 10553.648, 198.820, 52601.368 20/05/23,09:40:27,00,07,1, 11.9,1,1, 3.670, 10553.646, 198.823, 52601.401 20/05/23,09:40:27,01,07,1, 11.9,1,1, 3.670, 10553.627, 198.795, 52601.376 20/05/23,09:40:27,02,07,1, 11.9,1,1, 3.670, 10553.629, 198.823, 52601.399 20/05/23,09:40:27,03,07,1, 11.9,1,1, 3.670, 10553.651, 198.816, 52601.416 20/05/23,09:40:27,04,07,1, 11.9,1,1, 3.670, 10553.650, 198.817, 52601.394 20/05/23,09:40:27,05,07,1, 11.9,1,1, 3.670, 10553.612, 198.814, 52601.398 20/05/23,09:40:27,06,07,1, 11.9,1,1, 3.670, 10553.651, 198.834, 52601.412 20/05/23,09:40:27,07,07,1, 11.9,1,1, 3.670, 10553.662, 198.830, 52601.456 20/05/23,09:40:27,08,07,1, 11.9,1,1, 3.670, 10553.662, 198.831, 52601.418 20/05/23,09:40:27,09,07,1, 11.9,1,1, 3.670, 10553.666, 198.808, 52601.424 20/05/23,09:40:27,10,07,1, 11.9,1,1, 3.670, 10553.651, 198.826, 52601.399 20/05/23,09:40:27,11,07,1, 11.9,1,1, 3.670, 10553.643, 198.785, 52601.395 20/05/23,09:40:27,12,07,1, 11.9,1,1, 3.670, 10553.639, 198.821, 52601.362 20/05/23,09:40:27,13,07,1, 11.9,1,1, 3.670, 10553.661, 198.814, 52601.383 20/05/23,09:40:27,14,07,1, 11.9,1,1, 3.670, 10553.636, 198.794, 52601.376 20/05/23,09:40:27,15,07,1, 11.9,1,1, 3.670, 10553.637, 198.807, 52601.359 20/05/23,09:40:27,16,07,1, 11.9,1,1, 3.670, 10553.638, 198.817, 52601.408 20/05/23,09:40:27,17,07,1, 11.9,1,1, 3.670, 10553.634, 198.838, 52601.424 20/05/23,09:40:27,18,07,1, 11.9,1,1, 3.670, 10553.639, 198.834, 52601.408 20/05/23,09:40:27,19,07,1, 11.9,1,1, 3.670, 10553.648, 198.823, 52601.401 20/05/23,09:40:28,00,07,1, 11.9,1,1, 3.668, 10553.679, 198.795, 52601.426 20/05/23,09:40:28,01,07,1, 11.9,1,1, 3.668, 10553.665, 198.808, 52601.445 20/05/23,09:40:28,02,07,1, 11.9,1,1, 3.668, 10553.656, 198.810, 52601.437 20/05/23,09:40:28,03,07,1, 11.9,1,1, 3.668, 10553.663, 198.826, 52601.411 20/05/23,09:40:28,04,07,1, 11.9,1,1, 3.668, 10553.644, 198.792, 52601.371 20/05/23,09:40:28,05,07,1, 11.9,1,1, 3.668, 10553.640, 198.804, 52601.415 20/05/23,09:40:28,06,07,1, 11.9,1,1, 3.668, 10553.645, 198.781, 52601.382 20/05/23,09:40:28,07,07,1, 11.9,1,1, 3.668, 10553.640, 198.812, 52601.415 20/05/23,09:40:28,08,07,1, 11.9,1,1, 3.668, 10553.666, 198.808, 52601.446 20/05/23,09:40:28,09,07,1, 11.9,1,1, 3.668, 10553.645, 198.813, 52601.389 20/05/23,09:40:28,10,07,1, 11.9,1,1, 3.668, 10553.653, 198.814, 52601.421 20/05/23,09:40:28,11,07,1, 11.9,1,1, 3.668, 10553.644, 198.803, 52601.420 20/05/23,09:40:28,12,07,1, 11.9,1,1, 3.668, 10553.697, 198.816, 52601.406 20/05/23,09:40:28,13,07,1, 11.9,1,1, 3.668, 10553.648, 198.802, 52601.392 20/05/23,09:40:28,14,07,1, 11.9,1,1, 3.668, 10553.660, 198.796, 52601.414 20/05/23,09:40:28,15,07,1, 11.9,1,1, 3.668, 10553.681, 198.831, 52601.401 20/05/23,09:40:28,16,07,1, 11.9,1,1, 3.668, 10553.672, 198.822, 52601.437 20/05/23,09:40:28,17,07,1, 11.9,1,1, 3.668, 10553.644, 198.783, 52601.394 20/05/23,09:40:28,18,07,1, 11.9,1,1, 3.668, 10553.672, 198.811, 52601.428 20/05/23,09:40:28,19,07,1, 11.9,1,1, 3.668, 10553.687, 198.795, 52601.426 20/05/23,09:40:29,00,08,1, 11.9,1,1, 3.665, 10553.654, 198.794, 52601.431 20/05/23,09:40:29,01,08,1, 11.9,1,1, 3.665, 10553.660, 198.789, 52601.421 20/05/23,09:40:29,02,08,1, 11.9,1,1, 3.665, 10553.672, 198.782, 52601.443 20/05/23,09:40:29,03,08,1, 11.9,1,1, 3.665, 10553.645, 198.785, 52601.473 20/05/23,09:40:29,04,08,1, 11.9,1,1, 3.665, 10553.661, 198.808, 52601.440 20/05/23,09:40:29,05,08,1, 11.9,1,1, 3.665, 10553.654, 198.789, 52601.438 20/05/23,09:40:29,06,08,1, 11.9,1,1, 3.665, 10553.652, 198.817, 52601.428 20/05/23,09:40:29,07,08,1, 11.9,1,1, 3.665, 10553.657, 198.800, 52601.409 20/05/23,09:40:29,08,08,1, 11.9,1,1, 3.665, 10553.651, 198.793, 52601.459 20/05/23,09:40:29,09,08,1, 11.9,1,1, 3.665, 10553.667, 198.820, 52601.452 20/05/23,09:40:29,10,08,1, 11.9,1,1, 3.665, 10553.658, 198.808, 52601.408 20/05/23,09:40:29,11,08,1, 11.9,1,1, 3.665, 10553.641, 198.793, 52601.409 20/05/23,09:40:29,12,08,1, 11.9,1,1, 3.665, 10553.651, 198.790, 52601.425 20/05/23,09:40:29,13,08,1, 11.9,1,1, 3.665, 10553.652, 198.799, 52601.375 20/05/23,09:40:29,14,08,1, 11.9,1,1, 3.665, 10553.651, 198.788, 52601.399 20/05/23,09:40:29,15,08,1, 11.9,1,1, 3.665, 10553.662, 198.793, 52601.447 20/05/23,09:40:29,16,08,1, 11.9,1,1, 3.665, 10553.656, 198.796, 52601.425 20/05/23,09:40:29,17,08,1, 11.9,1,1, 3.665, 10553.670, 198.790, 52601.397 20/05/23,09:40:29,18,08,1, 11.9,1,1, 3.665, 10553.665, 198.806, 52601.400 20/05/23,09:40:29,19,08,1, 11.9,1,1, 3.665, 10553.657, 198.794, 52601.431 20/05/23,09:40:30,00,08,1, 11.9,1,1, 3.668, 10553.646, 198.758, 52601.301 20/05/23,09:40:30,01,08,1, 11.9,1,1, 3.668, 10553.634, 198.779, 52601.417 20/05/23,09:40:30,02,08,1, 11.9,1,1, 3.668, 10553.664, 198.808, 52601.390 20/05/23,09:40:30,03,08,1, 11.9,1,1, 3.668, 10553.669, 198.812, 52601.432 20/05/23,09:40:30,04,08,1, 11.9,1,1, 3.668, 10553.650, 198.808, 52601.424 20/05/23,09:40:30,05,08,1, 11.9,1,1, 3.668, 10553.661, 198.798, 52601.380 20/05/23,09:40:30,06,08,1, 11.9,1,1, 3.668, 10553.643, 198.798, 52601.345 20/05/23,09:40:30,07,08,1, 11.9,1,1, 3.668, 10553.683, 198.779, 52601.382 20/05/23,09:40:30,08,08,1, 11.9,1,1, 3.668, 10553.626, 198.781, 52601.272 20/05/23,09:40:30,09,08,1, 11.9,1,1, 3.668, 10553.656, 198.770, 52601.288 20/05/23,09:40:30,10,08,1, 11.9,1,1, 3.668, 10553.644, 198.772, 52601.315 20/05/23,09:40:30,11,08,1, 11.9,1,1, 3.668, 10553.630, 198.773, 52601.308 20/05/23,09:40:30,12,08,1, 11.9,1,1, 3.668, 10553.618, 198.774, 52601.294 20/05/23,09:40:30,13,08,1, 11.9,1,1, 3.668, 10553.628, 198.778, 52601.260 20/05/23,09:40:30,14,08,1, 11.9,1,1, 3.668, 10553.633, 198.761, 52601.302 20/05/23,09:40:30,15,08,1, 11.9,1,1, 3.668, 10553.659, 198.768, 52601.312 20/05/23,09:40:30,16,08,1, 11.9,1,1, 3.668, 10553.663, 198.787, 52601.323 20/05/23,09:40:30,17,08,1, 11.9,1,1, 3.668, 10553.653, 198.761, 52601.302 20/05/23,09:40:30,18,08,1, 11.9,1,1, 3.668, 10553.646, 198.767, 52601.298 20/05/23,09:40:30,19,08,1, 11.9,1,1, 3.668, 10553.650, 198.758, 52601.301 20/05/23,09:40:31,00,08,1, 11.8,1,1, 3.666, 10553.671, 198.792, 52601.334 20/05/23,09:40:31,01,08,1, 11.8,1,1, 3.666, 10553.658, 198.772, 52601.352 20/05/23,09:40:31,02,08,1, 11.8,1,1, 3.666, 10553.670, 198.763, 52601.301 20/05/23,09:40:31,03,08,1, 11.8,1,1, 3.666, 10553.646, 198.759, 52601.351 20/05/23,09:40:31,04,08,1, 11.8,1,1, 3.666, 10553.659, 198.764, 52601.335 20/05/23,09:40:31,05,08,1, 11.8,1,1, 3.666, 10553.643, 198.771, 52601.287 20/05/23,09:40:31,06,08,1, 11.8,1,1, 3.666, 10553.640, 198.769, 52601.323 20/05/23,09:40:31,07,08,1, 11.8,1,1, 3.666, 10553.647, 198.775, 52601.309 20/05/23,09:40:31,08,08,1, 11.8,1,1, 3.666, 10553.661, 198.775, 52601.315 20/05/23,09:40:31,09,08,1, 11.8,1,1, 3.666, 10553.652, 198.793, 52601.332 20/05/23,09:40:31,10,08,1, 11.8,1,1, 3.666, 10553.645, 198.768, 52601.293 20/05/23,09:40:31,11,08,1, 11.8,1,1, 3.666, 10553.646, 198.775, 52601.321 20/05/23,09:40:31,12,08,1, 11.8,1,1, 3.666, 10553.616, 198.800, 52601.291 20/05/23,09:40:31,13,08,1, 11.8,1,1, 3.666, 10553.642, 198.772, 52601.357 20/05/23,09:40:31,14,08,1, 11.8,1,1, 3.666, 10553.652, 198.784, 52601.325 20/05/23,09:40:31,15,08,1, 11.8,1,1, 3.666, 10553.645, 198.777, 52601.286 20/05/23,09:40:31,16,08,1, 11.8,1,1, 3.666, 10553.649, 198.742, 52601.319 20/05/23,09:40:31,17,08,1, 11.8,1,1, 3.666, 10553.667, 198.774, 52601.319 20/05/23,09:40:31,18,08,1, 11.8,1,1, 3.666, 10553.664, 198.799, 52601.325 20/05/23,09:40:31,19,08,1, 11.8,1,1, 3.666, 10553.674, 198.792, 52601.334 20/05/23,09:40:32,00,08,1, 11.9,1,1, 3.666, 10553.654, 198.764, 52601.343 20/05/23,09:40:32,01,08,1, 11.9,1,1, 3.666, 10553.645, 198.754, 52601.307 20/05/23,09:40:32,02,08,1, 11.9,1,1, 3.666, 10553.651, 198.777, 52601.312 20/05/23,09:40:32,03,08,1, 11.9,1,1, 3.666, 10553.674, 198.750, 52601.312 20/05/23,09:40:32,04,08,1, 11.9,1,1, 3.666, 10553.643, 198.771, 52601.334 20/05/23,09:40:32,05,08,1, 11.9,1,1, 3.666, 10553.656, 198.759, 52601.279 20/05/23,09:40:32,06,08,1, 11.9,1,1, 3.666, 10553.656, 198.745, 52601.313 20/05/23,09:40:32,07,08,1, 11.9,1,1, 3.666, 10553.660, 198.761, 52601.308 20/05/23,09:40:32,08,08,1, 11.9,1,1, 3.666, 10553.678, 198.762, 52601.302 20/05/23,09:40:32,09,08,1, 11.9,1,1, 3.666, 10553.672, 198.768, 52601.367 20/05/23,09:40:32,10,08,1, 11.9,1,1, 3.666, 10553.668, 198.758, 52601.294 20/05/23,09:40:32,11,08,1, 11.9,1,1, 3.666, 10553.656, 198.736, 52601.329 20/05/23,09:40:32,12,08,1, 11.9,1,1, 3.666, 10553.686, 198.791, 52601.318 20/05/23,09:40:32,13,08,1, 11.9,1,1, 3.666, 10553.668, 198.751, 52601.331 20/05/23,09:40:32,14,08,1, 11.9,1,1, 3.666, 10553.655, 198.783, 52601.379 20/05/23,09:40:32,15,08,1, 11.9,1,1, 3.666, 10553.699, 198.756, 52601.403 20/05/23,09:40:32,16,08,1, 11.9,1,1, 3.666, 10553.632, 198.738, 52601.338 20/05/23,09:40:32,17,08,1, 11.9,1,1, 3.666, 10553.662, 198.764, 52601.444 20/05/23,09:40:32,18,08,1, 11.9,1,1, 3.666, 10553.670, 198.725, 52601.322 20/05/23,09:40:32,19,08,1, 11.9,1,1, 3.666, 10553.660, 198.764, 52601.343 20/05/23,09:40:33,00,08,1, 11.8,1,1, 3.666, 10553.671, 198.768, 52601.364 20/05/23,09:40:33,01,08,1, 11.8,1,1, 3.666, 10553.662, 198.773, 52601.316 20/05/23,09:40:33,02,08,1, 11.8,1,1, 3.666, 10553.671, 198.788, 52601.320 20/05/23,09:40:33,03,08,1, 11.8,1,1, 3.666, 10553.699, 198.761, 52601.297 20/05/23,09:40:33,04,08,1, 11.8,1,1, 3.666, 10553.672, 198.749, 52601.310 20/05/23,09:40:33,05,08,1, 11.8,1,1, 3.666, 10553.674, 198.770, 52601.328 20/05/23,09:40:33,06,08,1, 11.8,1,1, 3.666, 10553.664, 198.749, 52601.303 20/05/23,09:40:33,07,08,1, 11.8,1,1, 3.666, 10553.680, 198.760, 52601.325 20/05/23,09:40:33,08,08,1, 11.8,1,1, 3.666, 10553.676, 198.726, 52601.322 20/05/23,09:40:33,09,08,1, 11.8,1,1, 3.666, 10553.672, 198.730, 52601.346 20/05/23,09:40:33,10,08,1, 11.8,1,1, 3.666, 10553.673, 198.745, 52601.320 20/05/23,09:40:33,11,08,1, 11.8,1,1, 3.666, 10553.673, 198.752, 52601.347 20/05/23,09:40:33,12,08,1, 11.8,1,1, 3.666, 10553.687, 198.753, 52601.353 20/05/23,09:40:33,13,08,1, 11.8,1,1, 3.666, 10553.675, 198.721, 52601.353 20/05/23,09:40:33,14,08,1, 11.8,1,1, 3.666, 10553.680, 198.731, 52601.306 20/05/23,09:40:33,15,08,1, 11.8,1,1, 3.666, 10553.655, 198.743, 52601.338 20/05/23,09:40:33,16,08,1, 11.8,1,1, 3.666, 10553.687, 198.763, 52601.361 20/05/23,09:40:33,17,08,1, 11.8,1,1, 3.666, 10553.683, 198.765, 52601.374 20/05/23,09:40:33,18,08,1, 11.8,1,1, 3.666, 10553.673, 198.771, 52601.305 20/05/23,09:40:33,19,08,1, 11.8,1,1, 3.666, 10553.673, 198.768, 52601.364 20/05/23,09:40:34,00,08,1, 11.9,1,1, 3.671, 10553.671, 198.739, 52601.293 20/05/23,09:40:34,01,08,1, 11.9,1,1, 3.671, 10553.665, 198.749, 52601.333 20/05/23,09:40:34,02,08,1, 11.9,1,1, 3.671, 10553.665, 198.754, 52601.353 20/05/23,09:40:34,03,08,1, 11.9,1,1, 3.671, 10553.679, 198.787, 52601.362 20/05/23,09:40:34,04,08,1, 11.9,1,1, 3.671, 10553.658, 198.760, 52601.304 20/05/23,09:40:34,05,08,1, 11.9,1,1, 3.671, 10553.684, 198.751, 52601.317 20/05/23,09:40:34,06,08,1, 11.9,1,1, 3.671, 10553.667, 198.764, 52601.338 20/05/23,09:40:34,07,08,1, 11.9,1,1, 3.671, 10553.712, 198.723, 52601.312 20/05/23,09:40:34,08,08,1, 11.9,1,1, 3.671, 10553.681, 198.757, 52601.326 20/05/23,09:40:34,09,08,1, 11.9,1,1, 3.671, 10553.694, 198.761, 52601.350 20/05/23,09:40:34,10,08,1, 11.9,1,1, 3.671, 10553.694, 198.768, 52601.336 20/05/23,09:40:34,11,08,1, 11.9,1,1, 3.671, 10553.686, 198.780, 52601.360 20/05/23,09:40:34,12,08,1, 11.9,1,1, 3.671, 10553.694, 198.744, 52601.318 20/05/23,09:40:34,13,08,1, 11.9,1,1, 3.671, 10553.669, 198.750, 52601.354 20/05/23,09:40:34,14,08,1, 11.9,1,1, 3.671, 10553.678, 198.735, 52601.334 20/05/23,09:40:34,15,08,1, 11.9,1,1, 3.671, 10553.722, 198.765, 52601.358 20/05/23,09:40:34,16,08,1, 11.9,1,1, 3.671, 10553.684, 198.750, 52601.333 20/05/23,09:40:34,17,08,1, 11.9,1,1, 3.671, 10553.663, 198.783, 52601.346 20/05/23,09:40:34,18,08,1, 11.9,1,1, 3.671, 10553.700, 198.745, 52601.328 20/05/23,09:40:34,19,08,1, 11.9,1,1, 3.671, 10553.675, 198.739, 52601.293 20/05/23,09:40:35,00,08,1, 11.9,1,1, 3.670, 10553.679, 198.743, 52601.382 20/05/23,09:40:35,01,08,1, 11.9,1,1, 3.670, 10553.671, 198.749, 52601.320 20/05/23,09:40:35,02,08,1, 11.9,1,1, 3.670, 10553.685, 198.741, 52601.314 20/05/23,09:40:35,03,08,1, 11.9,1,1, 3.670, 10553.695, 198.751, 52601.290 20/05/23,09:40:35,04,08,1, 11.9,1,1, 3.670, 10553.696, 198.740, 52601.301 20/05/23,09:40:35,05,08,1, 11.9,1,1, 3.670, 10553.654, 198.789, 52601.324 20/05/23,09:40:35,06,08,1, 11.9,1,1, 3.670, 10553.691, 198.761, 52601.359 20/05/23,09:40:35,07,08,1, 11.9,1,1, 3.670, 10553.718, 198.746, 52601.342 20/05/23,09:40:35,08,08,1, 11.9,1,1, 3.670, 10553.678, 198.743, 52601.313 20/05/23,09:40:35,09,08,1, 11.9,1,1, 3.670, 10553.702, 198.742, 52601.340 20/05/23,09:40:35,10,08,1, 11.9,1,1, 3.670, 10553.687, 198.768, 52601.360 20/05/23,09:40:35,11,08,1, 11.9,1,1, 3.670, 10553.680, 198.748, 52601.343 20/05/23,09:40:35,12,08,1, 11.9,1,1, 3.670, 10553.687, 198.740, 52601.342 20/05/23,09:40:35,13,08,1, 11.9,1,1, 3.670, 10553.668, 198.756, 52601.329 20/05/23,09:40:35,14,08,1, 11.9,1,1, 3.670, 10553.704, 198.730, 52601.314 20/05/23,09:40:35,15,08,1, 11.9,1,1, 3.670, 10553.683, 198.764, 52601.335 20/05/23,09:40:35,16,08,1, 11.9,1,1, 3.670, 10553.675, 198.771, 52601.353 20/05/23,09:40:35,17,08,1, 11.9,1,1, 3.670, 10553.665, 198.727, 52601.359 20/05/23,09:40:35,18,08,1, 11.9,1,1, 3.670, 10553.675, 198.723, 52601.328 20/05/23,09:40:35,19,08,1, 11.9,1,1, 3.670, 10553.681, 198.743, 52601.382 20/05/23,09:40:36,00,08,1, 11.9,1,1, 3.669, 10553.721, 198.747, 52601.359 20/05/23,09:40:36,01,08,1, 11.9,1,1, 3.669, 10553.719, 198.732, 52601.361 20/05/23,09:40:36,02,08,1, 11.9,1,1, 3.669, 10553.688, 198.736, 52601.176 20/05/23,09:40:36,03,08,1, 11.9,1,1, 3.669, 10553.657, 198.758, 52601.399 20/05/23,09:40:36,04,08,1, 11.9,1,1, 3.669, 10553.651, 198.744, 52601.389 20/05/23,09:40:36,05,08,1, 11.9,1,1, 3.669, 10553.704, 198.758, 52601.444 20/05/23,09:40:36,06,08,1, 11.9,1,1, 3.669, 10553.701, 198.773, 52601.394 20/05/23,09:40:36,07,08,1, 11.9,1,1, 3.669, 10553.685, 198.760, 52601.358 20/05/23,09:40:36,08,08,1, 11.9,1,1, 3.669, 10553.717, 198.767, 52601.343 20/05/23,09:40:36,09,08,1, 11.9,1,1, 3.669, 10553.703, 198.748, 52601.331 20/05/23,09:40:36,10,08,1, 11.9,1,1, 3.669, 10553.691, 198.756, 52601.351 20/05/23,09:40:36,11,08,1, 11.9,1,1, 3.669, 10553.705, 198.737, 52601.337 20/05/23,09:40:36,12,08,1, 11.9,1,1, 3.669, 10553.687, 198.752, 52601.359 20/05/23,09:40:36,13,08,1, 11.9,1,1, 3.669, 10553.680, 198.735, 52601.378 20/05/23,09:40:36,14,08,1, 11.9,1,1, 3.669, 10553.677, 198.734, 52601.357 20/05/23,09:40:36,15,08,1, 11.9,1,1, 3.669, 10553.695, 198.711, 52601.355 20/05/23,09:40:36,16,08,1, 11.9,1,1, 3.669, 10553.689, 198.731, 52601.350 20/05/23,09:40:36,17,08,1, 11.9,1,1, 3.669, 10553.703, 198.759, 52601.404 20/05/23,09:40:36,18,08,1, 11.9,1,1, 3.669, 10553.715, 198.737, 52601.347 20/05/23,09:40:36,19,08,1, 11.9,1,1, 3.669, 10553.724, 198.747, 52601.359 20/05/23,09:40:37,00,08,1, 11.8,1,1, 3.668, 10553.713, 198.742, 52601.395 20/05/23,09:40:37,01,08,1, 11.8,1,1, 3.668, 10553.679, 198.740, 52601.382 20/05/23,09:40:37,02,08,1, 11.8,1,1, 3.668, 10553.681, 198.745, 52601.394 20/05/23,09:40:37,03,08,1, 11.8,1,1, 3.668, 10553.702, 198.749, 52601.371 20/05/23,09:40:37,04,08,1, 11.8,1,1, 3.668, 10553.690, 198.745, 52601.369 20/05/23,09:40:37,05,08,1, 11.8,1,1, 3.668, 10553.685, 198.733, 52601.333 20/05/23,09:40:37,06,08,1, 11.8,1,1, 3.668, 10553.706, 198.719, 52601.340 20/05/23,09:40:37,07,08,1, 11.8,1,1, 3.668, 10553.699, 198.718, 52601.358 20/05/23,09:40:37,08,08,1, 11.8,1,1, 3.668, 10553.701, 198.756, 52601.324 20/05/23,09:40:37,09,08,1, 11.8,1,1, 3.668, 10553.702, 198.767, 52601.386 20/05/23,09:40:37,10,08,1, 11.8,1,1, 3.668, 10553.684, 198.752, 52601.349 20/05/23,09:40:37,11,08,1, 11.8,1,1, 3.668, 10553.675, 198.739, 52601.339 20/05/23,09:40:37,12,08,1, 11.8,1,1, 3.668, 10553.681, 198.733, 52601.381 20/05/23,09:40:37,13,08,1, 11.8,1,1, 3.668, 10553.687, 198.731, 52601.359 20/05/23,09:40:37,14,08,1, 11.8,1,1, 3.668, 10553.704, 198.723, 52601.344 20/05/23,09:40:37,15,08,1, 11.8,1,1, 3.668, 10553.695, 198.732, 52601.350 20/05/23,09:40:37,16,08,1, 11.8,1,1, 3.668, 10553.712, 198.746, 52601.335 20/05/23,09:40:37,17,08,1, 11.8,1,1, 3.668, 10553.690, 198.741, 52601.349 20/05/23,09:40:37,18,08,1, 11.8,1,1, 3.668, 10553.684, 198.743, 52601.351 20/05/23,09:40:37,19,08,1, 11.8,1,1, 3.668, 10553.720, 198.742, 52601.395 20/05/23,09:40:38,00,08,1, 11.9,1,1, 3.672, 10553.688, 198.732, 52601.321 20/05/23,09:40:38,01,08,1, 11.9,1,1, 3.672, 10553.688, 198.749, 52601.345 20/05/23,09:40:38,02,08,1, 11.9,1,1, 3.672, 10553.708, 198.711, 52601.346 20/05/23,09:40:38,03,08,1, 11.9,1,1, 3.672, 10553.684, 198.720, 52601.371 20/05/23,09:40:38,04,08,1, 11.9,1,1, 3.672, 10553.692, 198.760, 52601.299 20/05/23,09:40:38,05,08,1, 11.9,1,1, 3.672, 10553.704, 198.756, 52601.344 20/05/23,09:40:38,06,08,1, 11.9,1,1, 3.672, 10553.703, 198.727, 52601.327 20/05/23,09:40:38,07,08,1, 11.9,1,1, 3.672, 10553.686, 198.723, 52601.308 20/05/23,09:40:38,08,08,1, 11.9,1,1, 3.672, 10553.713, 198.699, 52601.302 20/05/23,09:40:38,09,08,1, 11.9,1,1, 3.672, 10553.689, 198.707, 52601.337 20/05/23,09:40:38,10,08,1, 11.9,1,1, 3.672, 10553.687, 198.703, 52601.319 20/05/23,09:40:38,11,08,1, 11.9,1,1, 3.672, 10553.700, 198.730, 52601.351 20/05/23,09:40:38,12,08,1, 11.9,1,1, 3.672, 10553.673, 198.723, 52601.345 20/05/23,09:40:38,13,08,1, 11.9,1,1, 3.672, 10553.657, 198.714, 52601.336 20/05/23,09:40:38,14,08,1, 11.9,1,1, 3.672, 10553.706, 198.734, 52601.349 20/05/23,09:40:38,15,08,1, 11.9,1,1, 3.672, 10553.714, 198.736, 52601.287 20/05/23,09:40:38,16,08,1, 11.9,1,1, 3.672, 10553.709, 198.754, 52601.356 20/05/23,09:40:38,17,08,1, 11.9,1,1, 3.672, 10553.693, 198.725, 52601.359 20/05/23,09:40:38,18,08,1, 11.9,1,1, 3.672, 10553.694, 198.719, 52601.347 20/05/23,09:40:38,19,08,1, 11.9,1,1, 3.672, 10553.692, 198.732, 52601.321 20/05/23,09:40:39,00,08,1, 11.9,1,1, 3.668, 10553.688, 198.732, 52601.345 20/05/23,09:40:39,01,08,1, 11.9,1,1, 3.668, 10553.723, 198.757, 52601.342 20/05/23,09:40:39,02,08,1, 11.9,1,1, 3.668, 10553.700, 198.719, 52601.349 20/05/23,09:40:39,03,08,1, 11.9,1,1, 3.668, 10553.707, 198.708, 52601.363 20/05/23,09:40:39,04,08,1, 11.9,1,1, 3.668, 10553.706, 198.739, 52601.367 20/05/23,09:40:39,05,08,1, 11.9,1,1, 3.668, 10553.713, 198.719, 52601.367 20/05/23,09:40:39,06,08,1, 11.9,1,1, 3.668, 10553.707, 198.750, 52601.410 20/05/23,09:40:39,07,08,1, 11.9,1,1, 3.668, 10553.704, 198.726, 52601.377 20/05/23,09:40:39,08,08,1, 11.9,1,1, 3.668, 10553.711, 198.743, 52601.324 20/05/23,09:40:39,09,08,1, 11.9,1,1, 3.668, 10553.692, 198.731, 52601.349 20/05/23,09:40:39,10,08,1, 11.9,1,1, 3.668, 10553.680, 198.703, 52601.319 20/05/23,09:40:39,11,08,1, 11.9,1,1, 3.668, 10553.696, 198.710, 52601.312 20/05/23,09:40:39,12,08,1, 11.9,1,1, 3.668, 10553.693, 198.724, 52601.332 20/05/23,09:40:39,13,08,1, 11.9,1,1, 3.668, 10553.731, 198.728, 52601.333 20/05/23,09:40:39,14,08,1, 11.9,1,1, 3.668, 10553.683, 198.722, 52601.343 20/05/23,09:40:39,15,08,1, 11.9,1,1, 3.668, 10553.682, 198.753, 52601.313 20/05/23,09:40:39,16,08,1, 11.9,1,1, 3.668, 10553.688, 198.717, 52601.329 20/05/23,09:40:39,17,08,1, 11.9,1,1, 3.668, 10553.680, 198.736, 52601.316 20/05/23,09:40:39,18,08,1, 11.9,1,1, 3.668, 10553.696, 198.746, 52601.306 20/05/23,09:40:39,19,08,1, 11.9,1,1, 3.668, 10553.691, 198.732, 52601.345 20/05/23,09:40:40,00,08,1, 11.8,1,1, 3.668, 10553.679, 198.706, 52601.277 20/05/23,09:40:40,01,08,1, 11.8,1,1, 3.668, 10553.674, 198.709, 52601.333 20/05/23,09:40:40,02,08,1, 11.8,1,1, 3.668, 10553.685, 198.722, 52601.369 20/05/23,09:40:40,03,08,1, 11.8,1,1, 3.668, 10553.708, 198.746, 52601.332 20/05/23,09:40:40,04,08,1, 11.8,1,1, 3.668, 10553.685, 198.739, 52601.333 20/05/23,09:40:40,05,08,1, 11.8,1,1, 3.668, 10553.694, 198.725, 52601.371 20/05/23,09:40:40,06,08,1, 11.8,1,1, 3.668, 10553.689, 198.725, 52601.375 20/05/23,09:40:40,07,08,1, 11.8,1,1, 3.668, 10553.674, 198.710, 52601.308 20/05/23,09:40:40,08,08,1, 11.8,1,1, 3.668, 10553.690, 198.738, 52601.340 20/05/23,09:40:40,09,08,1, 11.8,1,1, 3.668, 10553.687, 198.727, 52601.357 20/05/23,09:40:40,10,08,1, 11.8,1,1, 3.668, 10553.652, 198.706, 52601.305 20/05/23,09:40:40,11,08,1, 11.8,1,1, 3.668, 10553.683, 198.732, 52601.348 20/05/23,09:40:40,12,08,1, 11.8,1,1, 3.668, 10553.708, 198.723, 52601.309 20/05/23,09:40:40,13,08,1, 11.8,1,1, 3.668, 10553.690, 198.724, 52601.335 20/05/23,09:40:40,14,08,1, 11.8,1,1, 3.668, 10553.689, 198.706, 52601.361 20/05/23,09:40:40,15,08,1, 11.8,1,1, 3.668, 10553.664, 198.711, 52601.321 20/05/23,09:40:40,16,08,1, 11.8,1,1, 3.668, 10553.673, 198.719, 52601.356 20/05/23,09:40:40,17,08,1, 11.8,1,1, 3.668, 10553.706, 198.704, 52601.326 20/05/23,09:40:40,18,08,1, 11.8,1,1, 3.668, 10553.668, 198.704, 52601.515 20/05/23,09:40:40,19,08,1, 11.8,1,1, 3.668, 10553.683, 198.706, 52601.277 20/05/23,09:40:41,00,08,1, 11.9,1,1, 3.674, 10553.671, 198.727, 52601.343 20/05/23,09:40:41,01,08,1, 11.9,1,1, 3.674, 10553.679, 198.722, 52601.311 20/05/23,09:40:41,02,08,1, 11.9,1,1, 3.674, 10553.676, 198.742, 52601.419 20/05/23,09:40:41,03,08,1, 11.9,1,1, 3.674, 10553.708, 198.740, 52601.314 20/05/23,09:40:41,04,08,1, 11.9,1,1, 3.674, 10553.700, 198.732, 52601.279 20/05/23,09:40:41,05,08,1, 11.9,1,1, 3.674, 10553.678, 198.735, 52601.354 20/05/23,09:40:41,06,08,1, 11.9,1,1, 3.674, 10553.669, 198.737, 52601.343 20/05/23,09:40:41,07,08,1, 11.9,1,1, 3.674, 10553.690, 198.707, 52601.364 20/05/23,09:40:41,08,08,1, 11.9,1,1, 3.674, 10553.697, 198.707, 52601.297 20/05/23,09:40:41,09,08,1, 11.9,1,1, 3.674, 10553.674, 198.711, 52601.354 20/05/23,09:40:41,10,08,1, 11.9,1,1, 3.674, 10553.671, 198.741, 52601.320 20/05/23,09:40:41,11,08,1, 11.9,1,1, 3.674, 10553.690, 198.732, 52601.343 20/05/23,09:40:41,12,08,1, 11.9,1,1, 3.674, 10553.696, 198.733, 52601.387 20/05/23,09:40:41,13,08,1, 11.9,1,1, 3.674, 10553.682, 198.747, 52601.351 20/05/23,09:40:41,14,08,1, 11.9,1,1, 3.674, 10553.683, 198.745, 52601.351 20/05/23,09:40:41,15,08,1, 11.9,1,1, 3.674, 10553.676, 198.737, 52601.370 20/05/23,09:40:41,16,08,1, 11.9,1,1, 3.674, 10553.704, 198.725, 52601.380 20/05/23,09:40:41,17,08,1, 11.9,1,1, 3.674, 10553.688, 198.744, 52601.354 20/05/23,09:40:41,18,08,1, 11.9,1,1, 3.674, 10553.693, 198.739, 52601.349 20/05/23,09:40:41,19,08,1, 11.9,1,1, 3.674, 10553.678, 198.727, 52601.343 20/05/23,09:40:42,00,08,1, 11.9,1,1, 3.668, 10553.629, 198.729, 52601.366 20/05/23,09:40:42,01,08,1, 11.9,1,1, 3.668, 10553.646, 198.734, 52601.321 20/05/23,09:40:42,02,08,1, 11.9,1,1, 3.668, 10553.694, 198.752, 52601.360 20/05/23,09:40:42,03,08,1, 11.9,1,1, 3.668, 10553.646, 198.756, 52601.498 20/05/23,09:40:42,04,08,1, 11.9,1,1, 3.668, 10553.677, 198.755, 52601.439 20/05/23,09:40:42,05,08,1, 11.9,1,1, 3.668, 10553.649, 198.703, 52601.322 20/05/23,09:40:42,06,08,1, 11.9,1,1, 3.668, 10553.675, 198.742, 52601.343 20/05/23,09:40:42,07,08,1, 11.9,1,1, 3.668, 10553.718, 198.721, 52601.377 20/05/23,09:40:42,08,08,1, 11.9,1,1, 3.668, 10553.661, 198.715, 52601.318 20/05/23,09:40:42,09,08,1, 11.9,1,1, 3.668, 10553.682, 198.728, 52601.345 20/05/23,09:40:42,10,08,1, 11.9,1,1, 3.668, 10553.670, 198.710, 52601.343 20/05/23,09:40:42,11,08,1, 11.9,1,1, 3.668, 10553.671, 198.731, 52601.309 20/05/23,09:40:42,12,08,1, 11.9,1,1, 3.668, 10553.658, 198.738, 52601.326 20/05/23,09:40:42,13,08,1, 11.9,1,1, 3.668, 10553.649, 198.747, 52601.315 20/05/23,09:40:42,14,08,1, 11.9,1,1, 3.668, 10553.671, 198.743, 52601.355 20/05/23,09:40:42,15,08,1, 11.9,1,1, 3.668, 10553.660, 198.727, 52601.381 20/05/23,09:40:42,16,08,1, 11.9,1,1, 3.668, 10553.643, 198.726, 52601.348 20/05/23,09:40:42,17,08,1, 11.9,1,1, 3.668, 10553.683, 198.749, 52601.382 20/05/23,09:40:42,18,08,1, 11.9,1,1, 3.668, 10553.658, 198.725, 52601.339 20/05/23,09:40:42,19,08,1, 11.9,1,1, 3.668, 10553.636, 198.729, 52601.366 20/05/23,09:40:43,00,08,1, 11.8,1,1, 3.669, 10553.638, 198.739, 52601.375 20/05/23,09:40:43,01,08,1, 11.8,1,1, 3.669, 10553.664, 198.754, 52601.355 20/05/23,09:40:43,02,08,1, 11.8,1,1, 3.669, 10553.633, 198.751, 52601.391 20/05/23,09:40:43,03,08,1, 11.8,1,1, 3.669, 10553.678, 198.774, 52601.403 20/05/23,09:40:43,04,08,1, 11.8,1,1, 3.669, 10553.648, 198.741, 52601.354 20/05/23,09:40:43,05,08,1, 11.8,1,1, 3.669, 10553.651, 198.744, 52601.267 20/05/23,09:40:43,06,08,1, 11.8,1,1, 3.669, 10553.645, 198.728, 52601.317 20/05/23,09:40:43,07,08,1, 11.8,1,1, 3.669, 10553.661, 198.749, 52601.319 20/05/23,09:40:43,08,08,1, 11.8,1,1, 3.669, 10553.651, 198.738, 52601.346 20/05/23,09:40:43,09,08,1, 11.8,1,1, 3.669, 10553.655, 198.724, 52601.319 20/05/23,09:40:43,10,08,1, 11.8,1,1, 3.669, 10553.666, 198.743, 52601.368 20/05/23,09:40:43,11,08,1, 11.8,1,1, 3.669, 10553.665, 198.750, 52601.354 20/05/23,09:40:43,12,08,1, 11.8,1,1, 3.669, 10553.630, 198.743, 52601.337 20/05/23,09:40:43,13,08,1, 11.8,1,1, 3.669, 10553.646, 198.755, 52601.370 20/05/23,09:40:43,14,08,1, 11.8,1,1, 3.669, 10553.633, 198.744, 52601.358 20/05/23,09:40:43,15,08,1, 11.8,1,1, 3.669, 10553.637, 198.750, 52601.371 20/05/23,09:40:43,16,08,1, 11.8,1,1, 3.669, 10553.643, 198.756, 52601.356 20/05/23,09:40:43,17,08,1, 11.8,1,1, 3.669, 10553.633, 198.752, 52601.390 20/05/23,09:40:43,18,08,1, 11.8,1,1, 3.669, 10553.628, 198.746, 52601.357 20/05/23,09:40:43,19,08,1, 11.8,1,1, 3.669, 10553.640, 198.739, 52601.375 20/05/23,09:40:44,00,08,1, 11.8,1,1, 3.668, 10553.613, 198.758, 52601.397 20/05/23,09:40:44,01,08,1, 11.8,1,1, 3.668, 10553.622, 198.757, 52601.376 20/05/23,09:40:44,02,08,1, 11.8,1,1, 3.668, 10553.649, 198.698, 52601.379 20/05/23,09:40:44,03,08,1, 11.8,1,1, 3.668, 10553.627, 198.752, 52601.357 20/05/23,09:40:44,04,08,1, 11.8,1,1, 3.668, 10553.629, 198.731, 52601.376 20/05/23,09:40:44,05,08,1, 11.8,1,1, 3.668, 10553.629, 198.733, 52601.355 20/05/23,09:40:44,06,08,1, 11.8,1,1, 3.668, 10553.655, 198.759, 52601.411 20/05/23,09:40:44,07,08,1, 11.8,1,1, 3.668, 10553.638, 198.720, 52601.402 20/05/23,09:40:44,08,08,1, 11.8,1,1, 3.668, 10553.632, 198.743, 52601.362 20/05/23,09:40:44,09,08,1, 11.8,1,1, 3.668, 10553.672, 198.765, 52601.408 20/05/23,09:40:44,10,08,1, 11.8,1,1, 3.668, 10553.632, 198.744, 52601.367 20/05/23,09:40:44,11,08,1, 11.8,1,1, 3.668, 10553.625, 198.761, 52601.373 20/05/23,09:40:44,12,08,1, 11.8,1,1, 3.668, 10553.640, 198.745, 52601.355 20/05/23,09:40:44,13,08,1, 11.8,1,1, 3.668, 10553.612, 198.730, 52601.271 20/05/23,09:40:44,14,08,1, 11.8,1,1, 3.668, 10553.705, 198.759, 52601.329 20/05/23,09:40:44,15,08,1, 11.8,1,1, 3.668, 10553.619, 198.744, 52601.304 20/05/23,09:40:44,16,08,1, 11.8,1,1, 3.668, 10553.635, 198.742, 52601.359 20/05/23,09:40:44,17,08,1, 11.8,1,1, 3.668, 10553.639, 198.736, 52601.381 20/05/23,09:40:44,18,08,1, 11.8,1,1, 3.668, 10553.643, 198.747, 52601.360 20/05/23,09:40:44,19,08,1, 11.8,1,1, 3.668, 10553.615, 198.758, 52601.397 20/05/23,09:40:45,00,08,1, 11.9,1,1, 3.671, 10553.604, 198.733, 52601.383 20/05/23,09:40:45,01,08,1, 11.9,1,1, 3.671, 10553.616, 198.707, 52601.370 20/05/23,09:40:45,02,08,1, 11.9,1,1, 3.671, 10553.615, 198.734, 52601.402 20/05/23,09:40:45,03,08,1, 11.9,1,1, 3.671, 10553.625, 198.751, 52601.411 20/05/23,09:40:45,04,08,1, 11.9,1,1, 3.671, 10553.641, 198.737, 52601.391 20/05/23,09:40:45,05,08,1, 11.9,1,1, 3.671, 10553.629, 198.734, 52601.397 20/05/23,09:40:45,06,08,1, 11.9,1,1, 3.671, 10553.636, 198.735, 52601.388 20/05/23,09:40:45,07,08,1, 11.9,1,1, 3.671, 10553.624, 198.736, 52601.417 20/05/23,09:40:45,08,08,1, 11.9,1,1, 3.671, 10553.607, 198.731, 52601.407 20/05/23,09:40:45,09,08,1, 11.9,1,1, 3.671, 10553.624, 198.734, 52601.410 20/05/23,09:40:45,10,08,1, 11.9,1,1, 3.671, 10553.632, 198.735, 52601.440 20/05/23,09:40:45,11,08,1, 11.9,1,1, 3.671, 10553.603, 198.731, 52601.406 20/05/23,09:40:45,12,08,1, 11.9,1,1, 3.671, 10553.592, 198.727, 52601.430 20/05/23,09:40:45,13,08,1, 11.9,1,1, 3.671, 10553.612, 198.740, 52601.438 20/05/23,09:40:45,14,08,1, 11.9,1,1, 3.671, 10553.617, 198.730, 52601.407 20/05/23,09:40:45,15,08,1, 11.9,1,1, 3.671, 10553.610, 198.755, 52601.414 20/05/23,09:40:45,16,08,1, 11.9,1,1, 3.671, 10553.614, 198.761, 52601.430 20/05/23,09:40:45,17,08,1, 11.9,1,1, 3.671, 10553.608, 198.753, 52601.400 20/05/23,09:40:45,18,08,1, 11.9,1,1, 3.671, 10553.631, 198.747, 52601.427 20/05/23,09:40:45,19,08,1, 11.9,1,1, 3.671, 10553.610, 198.733, 52601.383 20/05/23,09:40:46,00,08,1, 11.9,1,1, 3.668, 10553.588, 198.741, 52601.428 20/05/23,09:40:46,01,08,1, 11.9,1,1, 3.668, 10553.605, 198.761, 52601.410 20/05/23,09:40:46,02,08,1, 11.9,1,1, 3.668, 10553.612, 198.737, 52601.434 20/05/23,09:40:46,03,08,1, 11.9,1,1, 3.668, 10553.627, 198.743, 52601.395 20/05/23,09:40:46,04,08,1, 11.9,1,1, 3.668, 10553.578, 198.747, 52601.405 20/05/23,09:40:46,05,08,1, 11.9,1,1, 3.668, 10553.589, 198.737, 52601.420 20/05/23,09:40:46,06,08,1, 11.9,1,1, 3.668, 10553.601, 198.748, 52601.422 20/05/23,09:40:46,07,08,1, 11.9,1,1, 3.668, 10553.618, 198.726, 52601.439 20/05/23,09:40:46,08,08,1, 11.9,1,1, 3.668, 10553.589, 198.751, 52601.396 20/05/23,09:40:46,09,08,1, 11.9,1,1, 3.668, 10553.572, 198.724, 52601.406 20/05/23,09:40:46,10,08,1, 11.9,1,1, 3.668, 10553.583, 198.742, 52601.431 20/05/23,09:40:46,11,08,1, 11.9,1,1, 3.668, 10553.585, 198.758, 52601.416 20/05/23,09:40:46,12,08,1, 11.9,1,1, 3.668, 10553.607, 198.732, 52601.369 20/05/23,09:40:46,13,08,1, 11.9,1,1, 3.668, 10553.610, 198.736, 52601.423 20/05/23,09:40:46,14,08,1, 11.9,1,1, 3.668, 10553.583, 198.736, 52601.429 20/05/23,09:40:46,15,08,1, 11.9,1,1, 3.668, 10553.598, 198.733, 52601.386 20/05/23,09:40:46,16,08,1, 11.9,1,1, 3.668, 10553.581, 198.733, 52601.384 20/05/23,09:40:46,17,08,1, 11.9,1,1, 3.668, 10553.580, 198.725, 52601.381 20/05/23,09:40:46,18,08,1, 11.9,1,1, 3.668, 10553.589, 198.746, 52601.412 20/05/23,09:40:46,19,08,1, 11.9,1,1, 3.668, 10553.594, 198.741, 52601.428 20/05/23,09:40:47,00,08,1, 11.9,1,1, 3.669, 10553.563, 198.781, 52601.434 20/05/23,09:40:47,01,08,1, 11.9,1,1, 3.669, 10553.602, 198.747, 52601.407 20/05/23,09:40:47,02,08,1, 11.9,1,1, 3.669, 10553.573, 198.772, 52601.443 20/05/23,09:40:47,03,08,1, 11.9,1,1, 3.669, 10553.573, 198.742, 52601.386 20/05/23,09:40:47,04,08,1, 11.9,1,1, 3.669, 10553.591, 198.746, 52601.473 20/05/23,09:40:47,05,08,1, 11.9,1,1, 3.669, 10553.589, 198.738, 52601.442 20/05/23,09:40:47,06,08,1, 11.9,1,1, 3.669, 10553.578, 198.750, 52601.439 20/05/23,09:40:47,07,08,1, 11.9,1,1, 3.669, 10553.568, 198.730, 52601.388 20/05/23,09:40:47,08,08,1, 11.9,1,1, 3.669, 10553.542, 198.765, 52601.728 20/05/23,09:40:47,09,08,1, 11.9,1,1, 3.669, 10553.603, 198.769, 52601.440 20/05/23,09:40:47,10,08,1, 11.9,1,1, 3.669, 10553.583, 198.743, 52601.388 20/05/23,09:40:47,11,08,1, 11.9,1,1, 3.669, 10553.579, 198.751, 52601.438 20/05/23,09:40:47,12,08,1, 11.9,1,1, 3.669, 10553.570, 198.773, 52601.450 20/05/23,09:40:47,13,08,1, 11.9,1,1, 3.669, 10553.565, 198.758, 52601.431 20/05/23,09:40:47,14,08,1, 11.9,1,1, 3.669, 10553.592, 198.752, 52601.433 20/05/23,09:40:47,15,08,1, 11.9,1,1, 3.669, 10553.552, 198.741, 52601.382 20/05/23,09:40:47,16,08,1, 11.9,1,1, 3.669, 10553.591, 198.749, 52601.426 20/05/23,09:40:47,17,08,1, 11.9,1,1, 3.669, 10553.571, 198.743, 52601.419 20/05/23,09:40:47,18,08,1, 11.9,1,1, 3.669, 10553.578, 198.756, 52601.414 20/05/23,09:40:47,19,08,1, 11.9,1,1, 3.669, 10553.564, 198.781, 52601.434 20/05/23,09:40:48,00,08,1, 11.9,1,1, 3.670, 10553.538, 198.728, 52601.404 20/05/23,09:40:48,01,08,1, 11.9,1,1, 3.670, 10553.540, 198.747, 52601.392 20/05/23,09:40:48,02,08,1, 11.9,1,1, 3.670, 10553.543, 198.735, 52601.400 20/05/23,09:40:48,03,08,1, 11.9,1,1, 3.670, 10553.561, 198.756, 52601.420 20/05/23,09:40:48,04,08,1, 11.9,1,1, 3.670, 10553.546, 198.711, 52601.403 20/05/23,09:40:48,05,08,1, 11.9,1,1, 3.670, 10553.563, 198.737, 52601.437 20/05/23,09:40:48,06,08,1, 11.9,1,1, 3.670, 10553.574, 198.757, 52601.417 20/05/23,09:40:48,07,08,1, 11.9,1,1, 3.670, 10553.558, 198.739, 52601.414 20/05/23,09:40:48,08,08,1, 11.9,1,1, 3.670, 10553.542, 198.744, 52601.428 20/05/23,09:40:48,09,08,1, 11.9,1,1, 3.670, 10553.541, 198.742, 52601.400 20/05/23,09:40:48,10,08,1, 11.9,1,1, 3.670, 10553.548, 198.746, 52601.389 20/05/23,09:40:48,11,08,1, 11.9,1,1, 3.670, 10553.549, 198.739, 52601.392 20/05/23,09:40:48,12,08,1, 11.9,1,1, 3.670, 10553.563, 198.765, 52601.397 20/05/23,09:40:48,13,08,1, 11.9,1,1, 3.670, 10553.525, 198.746, 52601.412 20/05/23,09:40:48,14,08,1, 11.9,1,1, 3.670, 10553.537, 198.744, 52601.389 20/05/23,09:40:48,15,08,1, 11.9,1,1, 3.670, 10553.538, 198.750, 52601.396 20/05/23,09:40:48,16,08,1, 11.9,1,1, 3.670, 10553.535, 198.736, 52601.385 20/05/23,09:40:48,17,08,1, 11.9,1,1, 3.670, 10553.554, 198.752, 52601.390 20/05/23,09:40:48,18,08,1, 11.9,1,1, 3.670, 10553.559, 198.755, 52601.398 20/05/23,09:40:48,19,08,1, 11.9,1,1, 3.670, 10553.539, 198.728, 52601.404 20/05/23,09:40:49,00,09,1, 11.9,1,1, 3.669, 10553.521, 198.737, 52601.399 20/05/23,09:40:49,01,09,1, 11.9,1,1, 3.669, 10553.553, 198.762, 52601.420 20/05/23,09:40:49,02,09,1, 11.9,1,1, 3.669, 10553.553, 198.766, 52601.423 20/05/23,09:40:49,03,09,1, 11.9,1,1, 3.669, 10553.554, 198.740, 52601.452 20/05/23,09:40:49,04,09,1, 11.9,1,1, 3.669, 10553.541, 198.741, 52601.421 20/05/23,09:40:49,05,09,1, 11.9,1,1, 3.669, 10553.550, 198.756, 52601.451 20/05/23,09:40:49,06,09,1, 11.9,1,1, 3.669, 10553.542, 198.744, 52601.392 20/05/23,09:40:49,07,09,1, 11.9,1,1, 3.669, 10553.532, 198.761, 52601.447 20/05/23,09:40:49,08,09,1, 11.9,1,1, 3.669, 10553.535, 198.749, 52601.438 20/05/23,09:40:49,09,09,1, 11.9,1,1, 3.669, 10553.523, 198.739, 52601.385 20/05/23,09:40:49,10,09,1, 11.9,1,1, 3.669, 10553.536, 198.744, 52601.452 20/05/23,09:40:49,11,09,1, 11.9,1,1, 3.669, 10553.535, 198.742, 52601.431 20/05/23,09:40:49,12,09,1, 11.9,1,1, 3.669, 10553.532, 198.751, 52601.397 20/05/23,09:40:49,13,09,1, 11.9,1,1, 3.669, 10553.554, 198.756, 52601.411 20/05/23,09:40:49,14,09,1, 11.9,1,1, 3.669, 10553.551, 198.748, 52601.436 20/05/23,09:40:49,15,09,1, 11.9,1,1, 3.669, 10553.541, 198.750, 52601.449 20/05/23,09:40:49,16,09,1, 11.9,1,1, 3.669, 10553.522, 198.748, 52601.456 20/05/23,09:40:49,17,09,1, 11.9,1,1, 3.669, 10553.523, 198.734, 52601.424 20/05/23,09:40:49,18,09,1, 11.9,1,1, 3.669, 10553.518, 198.735, 52601.422 20/05/23,09:40:49,19,09,1, 11.9,1,1, 3.669, 10553.528, 198.737, 52601.399 20/05/23,09:40:50,00,09,1, 11.9,1,1, 3.669, 10553.488, 198.787, 52601.447 20/05/23,09:40:50,01,09,1, 11.9,1,1, 3.669, 10553.531, 198.748, 52601.398 20/05/23,09:40:50,02,09,1, 11.9,1,1, 3.669, 10553.533, 198.755, 52601.407 20/05/23,09:40:50,03,09,1, 11.9,1,1, 3.669, 10553.534, 198.752, 52601.426 20/05/23,09:40:50,04,09,1, 11.9,1,1, 3.669, 10553.521, 198.749, 52601.432 20/05/23,09:40:50,05,09,1, 11.9,1,1, 3.669, 10553.539, 198.749, 52601.436 20/05/23,09:40:50,06,09,1, 11.9,1,1, 3.669, 10553.540, 198.735, 52601.409 20/05/23,09:40:50,07,09,1, 11.9,1,1, 3.669, 10553.521, 198.753, 52601.416 20/05/23,09:40:50,08,09,1, 11.9,1,1, 3.669, 10553.522, 198.747, 52601.393 20/05/23,09:40:50,09,09,1, 11.9,1,1, 3.669, 10553.545, 198.717, 52601.424 20/05/23,09:40:50,10,09,1, 11.9,1,1, 3.669, 10553.537, 198.746, 52601.441 20/05/23,09:40:50,11,09,1, 11.9,1,1, 3.669, 10553.532, 198.745, 52601.453 20/05/23,09:40:50,12,09,1, 11.9,1,1, 3.669, 10553.536, 198.732, 52601.462 20/05/23,09:40:50,13,09,1, 11.9,1,1, 3.669, 10553.539, 198.756, 52601.445 20/05/23,09:40:50,14,09,1, 11.9,1,1, 3.669, 10553.530, 198.728, 52601.422 20/05/23,09:40:50,15,09,1, 11.9,1,1, 3.669, 10553.512, 198.757, 52601.378 20/05/23,09:40:50,16,09,1, 11.9,1,1, 3.669, 10553.499, 198.746, 52601.464 20/05/23,09:40:50,17,09,1, 11.9,1,1, 3.669, 10553.556, 198.767, 52601.447 20/05/23,09:40:50,18,09,1, 11.9,1,1, 3.669, 10553.522, 198.789, 52601.442 20/05/23,09:40:50,19,09,1, 11.9,1,1, 3.669, 10553.494, 198.787, 52601.447 20/05/23,09:40:51,00,08,1, 11.8,1,1, 3.670, 10553.454, 198.759, 52601.395 20/05/23,09:40:51,01,08,1, 11.8,1,1, 3.670, 10553.502, 198.752, 52601.443 20/05/23,09:40:51,02,08,1, 11.8,1,1, 3.670, 10553.520, 198.756, 52601.411 20/05/23,09:40:51,03,08,1, 11.8,1,1, 3.670, 10553.544, 198.745, 52601.352 20/05/23,09:40:51,04,08,1, 11.8,1,1, 3.670, 10553.484, 198.772, 52601.443 20/05/23,09:40:51,05,08,1, 11.8,1,1, 3.670, 10553.492, 198.759, 52601.440 20/05/23,09:40:51,06,08,1, 11.8,1,1, 3.670, 10553.498, 198.792, 52601.428 20/05/23,09:40:51,07,08,1, 11.8,1,1, 3.670, 10553.516, 198.753, 52601.412 20/05/23,09:40:51,08,08,1, 11.8,1,1, 3.670, 10553.488, 198.804, 52601.461 20/05/23,09:40:51,09,08,1, 11.8,1,1, 3.670, 10553.481, 198.760, 52601.374 20/05/23,09:40:51,10,08,1, 11.8,1,1, 3.670, 10553.529, 198.749, 52601.434 20/05/23,09:40:51,11,08,1, 11.8,1,1, 3.670, 10553.494, 198.754, 52601.419 20/05/23,09:40:51,12,08,1, 11.8,1,1, 3.670, 10553.502, 198.753, 52601.397 20/05/23,09:40:51,13,08,1, 11.8,1,1, 3.670, 10553.483, 198.734, 52601.403 20/05/23,09:40:51,14,08,1, 11.8,1,1, 3.670, 10553.520, 198.778, 52601.413 20/05/23,09:40:51,15,08,1, 11.8,1,1, 3.670, 10553.516, 198.749, 52601.421 20/05/23,09:40:51,16,08,1, 11.8,1,1, 3.670, 10553.494, 198.785, 52601.426 20/05/23,09:40:51,17,08,1, 11.8,1,1, 3.670, 10553.496, 198.768, 52601.405 20/05/23,09:40:51,18,08,1, 11.8,1,1, 3.670, 10553.493, 198.783, 52601.401 20/05/23,09:40:51,19,08,1, 11.8,1,1, 3.670, 10553.462, 198.759, 52601.395 20/05/23,09:40:52,00,08,1, 11.9,1,1, 3.667, 10553.479, 198.775, 52601.435 20/05/23,09:40:52,01,08,1, 11.9,1,1, 3.667, 10553.474, 198.767, 52601.439 20/05/23,09:40:52,02,08,1, 11.9,1,1, 3.667, 10553.492, 198.764, 52601.417 20/05/23,09:40:52,03,08,1, 11.9,1,1, 3.667, 10553.487, 198.791, 52601.418 20/05/23,09:40:52,04,08,1, 11.9,1,1, 3.667, 10553.499, 198.785, 52601.430 20/05/23,09:40:52,05,08,1, 11.9,1,1, 3.667, 10553.511, 198.778, 52601.427 20/05/23,09:40:52,06,08,1, 11.9,1,1, 3.667, 10553.463, 198.781, 52601.407 20/05/23,09:40:52,07,08,1, 11.9,1,1, 3.667, 10553.475, 198.751, 52601.370 20/05/23,09:40:52,08,08,1, 11.9,1,1, 3.667, 10553.463, 198.754, 52601.447 20/05/23,09:40:52,09,08,1, 11.9,1,1, 3.667, 10553.485, 198.761, 52601.402 20/05/23,09:40:52,10,08,1, 11.9,1,1, 3.667, 10553.482, 198.763, 52601.414 20/05/23,09:40:52,11,08,1, 11.9,1,1, 3.667, 10553.478, 198.766, 52601.411 20/05/23,09:40:52,12,08,1, 11.9,1,1, 3.667, 10553.489, 198.753, 52601.400 20/05/23,09:40:52,13,08,1, 11.9,1,1, 3.667, 10553.449, 198.779, 52601.408 20/05/23,09:40:52,14,08,1, 11.9,1,1, 3.667, 10553.461, 198.763, 52601.436 20/05/23,09:40:52,15,08,1, 11.9,1,1, 3.667, 10553.483, 198.755, 52601.416 20/05/23,09:40:52,16,08,1, 11.9,1,1, 3.667, 10553.470, 198.775, 52601.421 20/05/23,09:40:52,17,08,1, 11.9,1,1, 3.667, 10553.472, 198.760, 52601.426 20/05/23,09:40:52,18,08,1, 11.9,1,1, 3.667, 10553.483, 198.782, 52601.463 20/05/23,09:40:52,19,08,1, 11.9,1,1, 3.667, 10553.479, 198.775, 52601.435 20/05/23,09:40:53,00,09,1, 11.8,1,1, 3.671, 10553.471, 198.754, 52601.459 20/05/23,09:40:53,01,09,1, 11.8,1,1, 3.671, 10553.447, 198.765, 52601.447 20/05/23,09:40:53,02,09,1, 11.8,1,1, 3.671, 10553.453, 198.771, 52601.463 20/05/23,09:40:53,03,09,1, 11.8,1,1, 3.671, 10553.468, 198.771, 52601.476 20/05/23,09:40:53,04,09,1, 11.8,1,1, 3.671, 10553.448, 198.764, 52601.429 20/05/23,09:40:53,05,09,1, 11.8,1,1, 3.671, 10553.434, 198.765, 52601.448 20/05/23,09:40:53,06,09,1, 11.8,1,1, 3.671, 10553.444, 198.765, 52601.406 20/05/23,09:40:53,07,09,1, 11.8,1,1, 3.671, 10553.453, 198.762, 52601.406 20/05/23,09:40:53,08,09,1, 11.8,1,1, 3.671, 10553.434, 198.776, 52601.429 20/05/23,09:40:53,09,09,1, 11.8,1,1, 3.671, 10553.443, 198.787, 52601.492 20/05/23,09:40:53,10,09,1, 11.8,1,1, 3.671, 10553.456, 198.753, 52601.455 20/05/23,09:40:53,11,09,1, 11.8,1,1, 3.671, 10553.447, 198.769, 52601.451 20/05/23,09:40:53,12,09,1, 11.8,1,1, 3.671, 10553.452, 198.761, 52601.407 20/05/23,09:40:53,13,09,1, 11.8,1,1, 3.671, 10553.453, 198.778, 52601.441 20/05/23,09:40:53,14,09,1, 11.8,1,1, 3.671, 10553.468, 198.740, 52601.447 20/05/23,09:40:53,15,09,1, 11.8,1,1, 3.671, 10553.471, 198.765, 52601.416 20/05/23,09:40:53,16,09,1, 11.8,1,1, 3.671, 10553.468, 198.759, 52601.475 20/05/23,09:40:53,17,09,1, 11.8,1,1, 3.671, 10553.465, 198.749, 52601.450 20/05/23,09:40:53,18,09,1, 11.8,1,1, 3.671, 10553.468, 198.742, 52601.424 20/05/23,09:40:53,19,09,1, 11.8,1,1, 3.671, 10553.473, 198.754, 52601.459 20/05/23,09:40:54,00,09,1, 11.9,1,1, 3.669, 10553.412, 198.772, 52601.426 20/05/23,09:40:54,01,09,1, 11.9,1,1, 3.669, 10553.450, 198.766, 52601.438 20/05/23,09:40:54,02,09,1, 11.9,1,1, 3.669, 10553.473, 198.758, 52601.440 20/05/23,09:40:54,03,09,1, 11.9,1,1, 3.669, 10553.457, 198.736, 52601.414 20/05/23,09:40:54,04,09,1, 11.9,1,1, 3.669, 10553.445, 198.752, 52601.416 20/05/23,09:40:54,05,09,1, 11.9,1,1, 3.669, 10553.442, 198.751, 52601.453 20/05/23,09:40:54,06,09,1, 11.9,1,1, 3.669, 10553.437, 198.743, 52601.431 20/05/23,09:40:54,07,09,1, 11.9,1,1, 3.669, 10553.456, 198.750, 52601.464 20/05/23,09:40:54,08,09,1, 11.9,1,1, 3.669, 10553.412, 198.758, 52601.427 20/05/23,09:40:54,09,09,1, 11.9,1,1, 3.669, 10553.447, 198.774, 52601.465 20/05/23,09:40:54,10,09,1, 11.9,1,1, 3.669, 10553.436, 198.768, 52601.471 20/05/23,09:40:54,11,09,1, 11.9,1,1, 3.669, 10553.432, 198.788, 52601.460 20/05/23,09:40:54,12,09,1, 11.9,1,1, 3.669, 10553.413, 198.787, 52601.482 20/05/23,09:40:54,13,09,1, 11.9,1,1, 3.669, 10553.424, 198.778, 52601.442 20/05/23,09:40:54,14,09,1, 11.9,1,1, 3.669, 10553.437, 198.726, 52601.430 20/05/23,09:40:54,15,09,1, 11.9,1,1, 3.669, 10553.417, 198.762, 52601.438 20/05/23,09:40:54,16,09,1, 11.9,1,1, 3.669, 10553.434, 198.789, 52601.448 20/05/23,09:40:54,17,09,1, 11.9,1,1, 3.669, 10553.413, 198.782, 52601.456 20/05/23,09:40:54,18,09,1, 11.9,1,1, 3.669, 10553.442, 198.770, 52601.429 20/05/23,09:40:54,19,09,1, 11.9,1,1, 3.669, 10553.413, 198.772, 52601.426 20/05/23,09:40:55,00,09,1, 11.9,1,1, 3.668, 10553.387, 198.740, 52601.446 20/05/23,09:40:55,01,09,1, 11.9,1,1, 3.668, 10553.414, 198.806, 52601.450 20/05/23,09:40:55,02,09,1, 11.9,1,1, 3.668, 10553.428, 198.768, 52601.422 20/05/23,09:40:55,03,09,1, 11.9,1,1, 3.668, 10553.417, 198.761, 52601.448 20/05/23,09:40:55,04,09,1, 11.9,1,1, 3.668, 10553.418, 198.744, 52601.425 20/05/23,09:40:55,05,09,1, 11.9,1,1, 3.668, 10553.433, 198.776, 52601.456 20/05/23,09:40:55,06,09,1, 11.9,1,1, 3.668, 10553.414, 198.743, 52601.422 20/05/23,09:40:55,07,09,1, 11.9,1,1, 3.668, 10553.406, 198.736, 52601.424 20/05/23,09:40:55,08,09,1, 11.9,1,1, 3.668, 10553.414, 198.734, 52601.445 20/05/23,09:40:55,09,09,1, 11.9,1,1, 3.668, 10553.406, 198.739, 52601.476 20/05/23,09:40:55,10,09,1, 11.9,1,1, 3.668, 10553.423, 198.770, 52601.430 20/05/23,09:40:55,11,09,1, 11.9,1,1, 3.668, 10553.383, 198.749, 52601.439 20/05/23,09:40:55,12,09,1, 11.9,1,1, 3.668, 10553.424, 198.768, 52601.407 20/05/23,09:40:55,13,09,1, 11.9,1,1, 3.668, 10553.391, 198.760, 52601.437 20/05/23,09:40:55,14,09,1, 11.9,1,1, 3.668, 10553.409, 198.758, 52601.441 20/05/23,09:40:55,15,09,1, 11.9,1,1, 3.668, 10553.406, 198.767, 52601.423 20/05/23,09:40:55,16,09,1, 11.9,1,1, 3.668, 10553.405, 198.763, 52601.430 20/05/23,09:40:55,17,09,1, 11.9,1,1, 3.668, 10553.393, 198.774, 52601.462 20/05/23,09:40:55,18,09,1, 11.9,1,1, 3.668, 10553.397, 198.756, 52601.434 20/05/23,09:40:55,19,09,1, 11.9,1,1, 3.668, 10553.391, 198.740, 52601.446 20/05/23,09:40:56,00,09,1, 11.9,1,1, 3.673, 10553.354, 198.749, 52601.445 20/05/23,09:40:56,01,09,1, 11.9,1,1, 3.673, 10553.418, 198.776, 52601.441 20/05/23,09:40:56,02,09,1, 11.9,1,1, 3.673, 10553.406, 198.780, 52601.443 20/05/23,09:40:56,03,09,1, 11.9,1,1, 3.673, 10553.392, 198.766, 52601.486 20/05/23,09:40:56,04,09,1, 11.9,1,1, 3.673, 10553.388, 198.761, 52601.456 20/05/23,09:40:56,05,09,1, 11.9,1,1, 3.673, 10553.404, 198.769, 52601.434 20/05/23,09:40:56,06,09,1, 11.9,1,1, 3.673, 10553.354, 198.798, 52601.433 20/05/23,09:40:56,07,09,1, 11.9,1,1, 3.673, 10553.367, 198.783, 52601.423 20/05/23,09:40:56,08,09,1, 11.9,1,1, 3.673, 10553.404, 198.767, 52601.463 20/05/23,09:40:56,09,09,1, 11.9,1,1, 3.673, 10553.390, 198.770, 52601.443 20/05/23,09:40:56,10,09,1, 11.9,1,1, 3.673, 10553.393, 198.772, 52601.437 20/05/23,09:40:56,11,09,1, 11.9,1,1, 3.673, 10553.382, 198.768, 52601.442 20/05/23,09:40:56,12,09,1, 11.9,1,1, 3.673, 10553.377, 198.748, 52601.456 20/05/23,09:40:56,13,09,1, 11.9,1,1, 3.673, 10553.391, 198.787, 52601.455 20/05/23,09:40:56,14,09,1, 11.9,1,1, 3.673, 10553.416, 198.764, 52601.458 20/05/23,09:40:56,15,09,1, 11.9,1,1, 3.673, 10553.398, 198.769, 52601.444 20/05/23,09:40:56,16,09,1, 11.9,1,1, 3.673, 10553.380, 198.760, 52601.458 20/05/23,09:40:56,17,09,1, 11.9,1,1, 3.673, 10553.374, 198.783, 52601.465 20/05/23,09:40:56,18,09,1, 11.9,1,1, 3.673, 10553.374, 198.760, 52601.441 20/05/23,09:40:56,19,09,1, 11.9,1,1, 3.673, 10553.361, 198.749, 52601.445 20/05/23,09:40:57,00,09,1, 11.9,1,1, 3.667, 10553.362, 198.775, 52601.490 20/05/23,09:40:57,01,09,1, 11.9,1,1, 3.667, 10553.381, 198.773, 52601.473 20/05/23,09:40:57,02,09,1, 11.9,1,1, 3.667, 10553.389, 198.762, 52601.419 20/05/23,09:40:57,03,09,1, 11.9,1,1, 3.667, 10553.367, 198.776, 52601.427 20/05/23,09:40:57,04,09,1, 11.9,1,1, 3.667, 10553.388, 198.788, 52601.442 20/05/23,09:40:57,05,09,1, 11.9,1,1, 3.667, 10553.379, 198.767, 52601.452 20/05/23,09:40:57,06,09,1, 11.9,1,1, 3.667, 10553.384, 198.741, 52601.435 20/05/23,09:40:57,07,09,1, 11.9,1,1, 3.667, 10553.369, 198.756, 52601.443 20/05/23,09:40:57,08,09,1, 11.9,1,1, 3.667, 10553.360, 198.743, 52601.429 20/05/23,09:40:57,09,09,1, 11.9,1,1, 3.667, 10553.386, 198.753, 52601.420 20/05/23,09:40:57,10,09,1, 11.9,1,1, 3.667, 10553.375, 198.734, 52601.427 20/05/23,09:40:57,11,09,1, 11.9,1,1, 3.667, 10553.350, 198.749, 52601.431 20/05/23,09:40:57,12,09,1, 11.9,1,1, 3.667, 10553.358, 198.736, 52601.402 20/05/23,09:40:57,13,09,1, 11.9,1,1, 3.667, 10553.368, 198.773, 52601.472 20/05/23,09:40:57,14,09,1, 11.9,1,1, 3.667, 10553.368, 198.757, 52601.443 20/05/23,09:40:57,15,09,1, 11.9,1,1, 3.667, 10553.347, 198.756, 52601.479 20/05/23,09:40:57,16,09,1, 11.9,1,1, 3.667, 10553.378, 198.766, 52601.479 20/05/23,09:40:57,17,09,1, 11.9,1,1, 3.667, 10553.378, 198.761, 52601.456 20/05/23,09:40:57,18,09,1, 11.9,1,1, 3.667, 10553.390, 198.771, 52601.457 20/05/23,09:40:57,19,09,1, 11.9,1,1, 3.667, 10553.370, 198.775, 52601.490 20/05/23,09:40:58,00,09,1, 11.9,1,1, 3.667, 10553.337, 198.766, 52601.407 20/05/23,09:40:58,01,09,1, 11.9,1,1, 3.667, 10553.379, 198.752, 52601.457 20/05/23,09:40:58,02,09,1, 11.9,1,1, 3.667, 10553.378, 198.785, 52601.486 20/05/23,09:40:58,03,09,1, 11.9,1,1, 3.667, 10553.367, 198.787, 52601.502 20/05/23,09:40:58,04,09,1, 11.9,1,1, 3.667, 10553.382, 198.734, 52601.470 20/05/23,09:40:58,05,09,1, 11.9,1,1, 3.667, 10553.361, 198.780, 52601.462 20/05/23,09:40:58,06,09,1, 11.9,1,1, 3.667, 10553.352, 198.759, 52601.446 20/05/23,09:40:58,07,09,1, 11.9,1,1, 3.667, 10553.359, 198.788, 52601.458 20/05/23,09:40:58,08,09,1, 11.9,1,1, 3.667, 10553.371, 198.770, 52601.486 20/05/23,09:40:58,09,09,1, 11.9,1,1, 3.667, 10553.351, 198.772, 52601.465 20/05/23,09:40:58,10,09,1, 11.9,1,1, 3.667, 10553.358, 198.767, 52601.426 20/05/23,09:40:58,11,09,1, 11.9,1,1, 3.667, 10553.343, 198.788, 52601.467 20/05/23,09:40:58,12,09,1, 11.9,1,1, 3.667, 10553.355, 198.766, 52601.442 20/05/23,09:40:58,13,09,1, 11.9,1,1, 3.667, 10553.338, 198.785, 52601.470 20/05/23,09:40:58,14,09,1, 11.9,1,1, 3.667, 10553.359, 198.777, 52601.477 20/05/23,09:40:58,15,09,1, 11.9,1,1, 3.667, 10553.349, 198.781, 52601.468 20/05/23,09:40:58,16,09,1, 11.9,1,1, 3.667, 10553.342, 198.768, 52601.489 20/05/23,09:40:58,17,09,1, 11.9,1,1, 3.667, 10553.369, 198.762, 52601.473 20/05/23,09:40:58,18,09,1, 11.9,1,1, 3.667, 10553.354, 198.757, 52601.468 20/05/23,09:40:58,19,09,1, 11.9,1,1, 3.667, 10553.345, 198.766, 52601.407 20/05/23,09:40:59,00,09,1, 11.9,1,1, 3.671, 10553.329, 198.756, 52601.461 20/05/23,09:40:59,01,09,1, 11.9,1,1, 3.671, 10553.351, 198.756, 52601.445 20/05/23,09:40:59,02,09,1, 11.9,1,1, 3.671, 10553.372, 198.786, 52601.428 20/05/23,09:40:59,03,09,1, 11.9,1,1, 3.671, 10553.367, 198.790, 52601.470 20/05/23,09:40:59,04,09,1, 11.9,1,1, 3.671, 10553.364, 198.779, 52601.441 20/05/23,09:40:59,05,09,1, 11.9,1,1, 3.671, 10553.357, 198.772, 52601.490 20/05/23,09:40:59,06,09,1, 11.9,1,1, 3.671, 10553.350, 198.779, 52601.450 20/05/23,09:40:59,07,09,1, 11.9,1,1, 3.671, 10553.339, 198.770, 52601.440 20/05/23,09:40:59,08,09,1, 11.9,1,1, 3.671, 10553.344, 198.763, 52601.402 20/05/23,09:40:59,09,09,1, 11.9,1,1, 3.671, 10553.337, 198.772, 52601.489 20/05/23,09:40:59,10,09,1, 11.9,1,1, 3.671, 10553.322, 198.779, 52601.443 20/05/23,09:40:59,11,09,1, 11.9,1,1, 3.671, 10553.315, 198.778, 52601.442 20/05/23,09:40:59,12,09,1, 11.9,1,1, 3.671, 10553.345, 198.779, 52601.453 20/05/23,09:40:59,13,09,1, 11.9,1,1, 3.671, 10553.332, 198.747, 52601.471 20/05/23,09:40:59,14,09,1, 11.9,1,1, 3.671, 10553.335, 198.765, 52601.423 20/05/23,09:40:59,15,09,1, 11.9,1,1, 3.671, 10553.340, 198.784, 52601.457 20/05/23,09:40:59,16,09,1, 11.9,1,1, 3.671, 10553.334, 198.777, 52601.460 20/05/23,09:40:59,17,09,1, 11.9,1,1, 3.671, 10553.327, 198.748, 52601.464 20/05/23,09:40:59,18,09,1, 11.9,1,1, 3.671, 10553.359, 198.753, 52601.464 20/05/23,09:40:59,19,09,1, 11.9,1,1, 3.671, 10553.331, 198.756, 52601.461 20/05/23,09:41:00,00,09,1, 11.9,1,1, 3.670, 10553.296, 198.769, 52601.517 20/05/23,09:41:00,01,09,1, 11.9,1,1, 3.670, 10553.333, 198.747, 52601.453 20/05/23,09:41:00,02,09,1, 11.9,1,1, 3.670, 10553.339, 198.735, 52601.459 20/05/23,09:41:00,03,09,1, 11.9,1,1, 3.670, 10553.340, 198.759, 52601.460 20/05/23,09:41:00,04,09,1, 11.9,1,1, 3.670, 10553.353, 198.746, 52601.469 20/05/23,09:41:00,05,09,1, 11.9,1,1, 3.670, 10553.301, 198.766, 52601.424 20/05/23,09:41:00,06,09,1, 11.9,1,1, 3.670, 10553.337, 198.763, 52601.462 20/05/23,09:41:00,07,09,1, 11.9,1,1, 3.670, 10553.324, 198.763, 52601.501 20/05/23,09:41:00,08,09,1, 11.9,1,1, 3.670, 10553.312, 198.751, 52601.473 20/05/23,09:41:00,09,09,1, 11.9,1,1, 3.670, 10553.319, 198.758, 52601.512 20/05/23,09:41:00,10,09,1, 11.9,1,1, 3.670, 10553.328, 198.772, 52601.488 20/05/23,09:41:00,11,09,1, 11.9,1,1, 3.670, 10553.318, 198.780, 52601.484 20/05/23,09:41:00,12,09,1, 11.9,1,1, 3.670, 10553.326, 198.784, 52601.500 20/05/23,09:41:00,13,09,1, 11.9,1,1, 3.670, 10553.323, 198.773, 52601.481 20/05/23,09:41:00,14,09,1, 11.9,1,1, 3.670, 10553.321, 198.764, 52601.501 20/05/23,09:41:00,15,09,1, 11.9,1,1, 3.670, 10553.319, 198.762, 52601.489 20/05/23,09:41:00,16,09,1, 11.9,1,1, 3.670, 10553.319, 198.780, 52601.472 20/05/23,09:41:00,17,09,1, 11.9,1,1, 3.670, 10553.314, 198.741, 52601.507 20/05/23,09:41:00,18,09,1, 11.9,1,1, 3.670, 10553.285, 198.779, 52601.483 20/05/23,09:41:00,19,09,1, 11.9,1,1, 3.670, 10553.301, 198.769, 52601.517 20/05/23,09:41:01,00,10,1, 11.9,1,1, 3.670, 10553.287, 198.755, 52601.449 20/05/23,09:41:01,01,10,1, 11.9,1,1, 3.670, 10553.313, 198.765, 52601.512 20/05/23,09:41:01,02,10,1, 11.9,1,1, 3.670, 10553.318, 198.758, 52601.533 20/05/23,09:41:01,03,10,1, 11.9,1,1, 3.670, 10553.314, 198.750, 52601.506 20/05/23,09:41:01,04,10,1, 11.9,1,1, 3.670, 10553.315, 198.759, 52601.464 20/05/23,09:41:01,05,10,1, 11.9,1,1, 3.670, 10553.318, 198.756, 52601.503 20/05/23,09:41:01,06,10,1, 11.9,1,1, 3.670, 10553.317, 198.770, 52601.469 20/05/23,09:41:01,07,10,1, 11.9,1,1, 3.670, 10553.286, 198.766, 52601.487 20/05/23,09:41:01,08,10,1, 11.9,1,1, 3.670, 10553.311, 198.748, 52601.487 20/05/23,09:41:01,09,10,1, 11.9,1,1, 3.670, 10553.314, 198.782, 52601.485 20/05/23,09:41:01,10,10,1, 11.9,1,1, 3.670, 10553.305, 198.777, 52601.467 20/05/23,09:41:01,11,10,1, 11.9,1,1, 3.670, 10553.295, 198.751, 52601.472 20/05/23,09:41:01,12,10,1, 11.9,1,1, 3.670, 10553.286, 198.744, 52601.459 20/05/23,09:41:01,13,10,1, 11.9,1,1, 3.670, 10553.290, 198.728, 52601.495 20/05/23,09:41:01,14,10,1, 11.9,1,1, 3.670, 10553.267, 198.748, 52601.459 20/05/23,09:41:01,15,10,1, 11.9,1,1, 3.670, 10553.291, 198.769, 52601.488 20/05/23,09:41:01,16,10,1, 11.9,1,1, 3.670, 10553.331, 198.743, 52601.482 20/05/23,09:41:01,17,10,1, 11.9,1,1, 3.670, 10553.295, 198.737, 52601.496 20/05/23,09:41:01,18,10,1, 11.9,1,1, 3.670, 10553.349, 198.737, 52601.499 20/05/23,09:41:01,19,10,1, 11.9,1,1, 3.670, 10553.291, 198.755, 52601.449 20/05/23,09:41:02,00,10,1, 11.8,1,1, 3.669, 10553.279, 198.749, 52601.471 20/05/23,09:41:02,01,10,1, 11.8,1,1, 3.669, 10553.327, 198.755, 52601.443 20/05/23,09:41:02,02,10,1, 11.8,1,1, 3.669, 10553.297, 198.755, 52601.452 20/05/23,09:41:02,03,10,1, 11.8,1,1, 3.669, 10553.300, 198.771, 52601.452 20/05/23,09:41:02,04,10,1, 11.8,1,1, 3.669, 10553.300, 198.757, 52601.447 20/05/23,09:41:02,05,10,1, 11.8,1,1, 3.669, 10553.281, 198.777, 52601.470 20/05/23,09:41:02,06,10,1, 11.8,1,1, 3.669, 10553.275, 198.772, 52601.495 20/05/23,09:41:02,07,10,1, 11.8,1,1, 3.669, 10553.300, 198.757, 52601.503 20/05/23,09:41:02,08,10,1, 11.8,1,1, 3.669, 10553.310, 198.755, 52601.455 20/05/23,09:41:02,09,10,1, 11.8,1,1, 3.669, 10553.294, 198.735, 52601.456 20/05/23,09:41:02,10,10,1, 11.8,1,1, 3.669, 10553.322, 198.770, 52601.467 20/05/23,09:41:02,11,10,1, 11.8,1,1, 3.669, 10553.288, 198.772, 52601.479 20/05/23,09:41:02,12,10,1, 11.8,1,1, 3.669, 10553.317, 198.766, 52601.510 20/05/23,09:41:02,13,10,1, 11.8,1,1, 3.669, 10553.316, 198.776, 52601.494 20/05/23,09:41:02,14,10,1, 11.8,1,1, 3.669, 10553.334, 198.771, 52601.503 20/05/23,09:41:02,15,10,1, 11.8,1,1, 3.669, 10553.304, 198.740, 52601.452 20/05/23,09:41:02,16,10,1, 11.8,1,1, 3.669, 10553.291, 198.757, 52601.467 20/05/23,09:41:02,17,10,1, 11.8,1,1, 3.669, 10553.294, 198.746, 52601.473 20/05/23,09:41:02,18,10,1, 11.8,1,1, 3.669, 10553.298, 198.757, 52601.489 20/05/23,09:41:02,19,10,1, 11.8,1,1, 3.669, 10553.284, 198.749, 52601.471 20/05/23,09:41:03,00,10,1, 11.9,1,1, 3.670, 10553.279, 198.733, 52601.449 20/05/23,09:41:03,01,10,1, 11.9,1,1, 3.670, 10553.297, 198.737, 52601.457 20/05/23,09:41:03,02,10,1, 11.9,1,1, 3.670, 10553.295, 198.733, 52601.473 20/05/23,09:41:03,03,10,1, 11.9,1,1, 3.670, 10553.311, 198.746, 52601.466 20/05/23,09:41:03,04,10,1, 11.9,1,1, 3.670, 10553.308, 198.752, 52601.500 20/05/23,09:41:03,05,10,1, 11.9,1,1, 3.670, 10553.283, 198.727, 52601.470 20/05/23,09:41:03,06,10,1, 11.9,1,1, 3.670, 10553.269, 198.731, 52601.489 20/05/23,09:41:03,07,10,1, 11.9,1,1, 3.670, 10553.268, 198.744, 52601.493 20/05/23,09:41:03,08,10,1, 11.9,1,1, 3.670, 10553.277, 198.733, 52601.458 20/05/23,09:41:03,09,10,1, 11.9,1,1, 3.670, 10553.270, 198.758, 52601.499 20/05/23,09:41:03,10,10,1, 11.9,1,1, 3.670, 10553.281, 198.767, 52601.474 20/05/23,09:41:03,11,10,1, 11.9,1,1, 3.670, 10553.286, 198.730, 52601.491 20/05/23,09:41:03,12,10,1, 11.9,1,1, 3.670, 10553.280, 198.754, 52601.498 20/05/23,09:41:03,13,10,1, 11.9,1,1, 3.670, 10553.324, 198.774, 52601.543 20/05/23,09:41:03,14,10,1, 11.9,1,1, 3.670, 10553.272, 198.765, 52601.485 20/05/23,09:41:03,15,10,1, 11.9,1,1, 3.670, 10553.313, 198.741, 52601.355 20/05/23,09:41:03,16,10,1, 11.9,1,1, 3.670, 10553.310, 198.751, 52601.476 20/05/23,09:41:03,17,10,1, 11.9,1,1, 3.670, 10553.290, 198.773, 52601.491 20/05/23,09:41:03,18,10,1, 11.9,1,1, 3.670, 10553.295, 198.749, 52601.470 20/05/23,09:41:03,19,10,1, 11.9,1,1, 3.670, 10553.279, 198.733, 52601.449 20/05/23,09:41:04,00,09,1, 11.8,1,1, 3.670, 10553.246, 198.745, 52601.506 20/05/23,09:41:04,01,09,1, 11.8,1,1, 3.670, 10553.298, 198.760, 52601.482 20/05/23,09:41:04,02,09,1, 11.8,1,1, 3.670, 10553.281, 198.782, 52601.503 20/05/23,09:41:04,03,09,1, 11.8,1,1, 3.670, 10553.276, 198.752, 52601.505 20/05/23,09:41:04,04,09,1, 11.8,1,1, 3.670, 10553.292, 198.777, 52601.500 20/05/23,09:41:04,05,09,1, 11.8,1,1, 3.670, 10553.292, 198.746, 52601.504 20/05/23,09:41:04,06,09,1, 11.8,1,1, 3.670, 10553.277, 198.770, 52601.471 20/05/23,09:41:04,07,09,1, 11.8,1,1, 3.670, 10553.274, 198.774, 52601.520 20/05/23,09:41:04,08,09,1, 11.8,1,1, 3.670, 10553.269, 198.775, 52601.511 20/05/23,09:41:04,09,09,1, 11.8,1,1, 3.670, 10553.270, 198.758, 52601.498 20/05/23,09:41:04,10,09,1, 11.8,1,1, 3.670, 10553.272, 198.765, 52601.476 20/05/23,09:41:04,11,09,1, 11.8,1,1, 3.670, 10553.273, 198.748, 52601.500 20/05/23,09:41:04,12,09,1, 11.8,1,1, 3.670, 10553.274, 198.739, 52601.485 20/05/23,09:41:04,13,09,1, 11.8,1,1, 3.670, 10553.265, 198.772, 52601.507 20/05/23,09:41:04,14,09,1, 11.8,1,1, 3.670, 10553.265, 198.757, 52601.516 20/05/23,09:41:04,15,09,1, 11.8,1,1, 3.670, 10553.271, 198.731, 52601.493 20/05/23,09:41:04,16,09,1, 11.8,1,1, 3.670, 10553.276, 198.757, 52601.481 20/05/23,09:41:04,17,09,1, 11.8,1,1, 3.670, 10553.272, 198.749, 52601.505 20/05/23,09:41:04,18,09,1, 11.8,1,1, 3.670, 10553.256, 198.734, 52601.476 20/05/23,09:41:04,19,09,1, 11.8,1,1, 3.670, 10553.248, 198.745, 52601.506 20/05/23,09:41:05,00,09,1, 11.9,1,1, 3.672, 10553.254, 198.748, 52601.491 20/05/23,09:41:05,01,09,1, 11.9,1,1, 3.672, 10553.256, 198.744, 52601.497 20/05/23,09:41:05,02,09,1, 11.9,1,1, 3.672, 10553.261, 198.757, 52601.507 20/05/23,09:41:05,03,09,1, 11.9,1,1, 3.672, 10553.256, 198.760, 52601.503 20/05/23,09:41:05,04,09,1, 11.9,1,1, 3.672, 10553.251, 198.758, 52601.513 20/05/23,09:41:05,05,09,1, 11.9,1,1, 3.672, 10553.262, 198.744, 52601.546 20/05/23,09:41:05,06,09,1, 11.9,1,1, 3.672, 10553.240, 198.727, 52601.487 20/05/23,09:41:05,07,09,1, 11.9,1,1, 3.672, 10553.245, 198.723, 52601.514 20/05/23,09:41:05,08,09,1, 11.9,1,1, 3.672, 10553.253, 198.746, 52601.513 20/05/23,09:41:05,09,09,1, 11.9,1,1, 3.672, 10553.281, 198.740, 52601.474 20/05/23,09:41:05,10,09,1, 11.9,1,1, 3.672, 10553.269, 198.734, 52601.491 20/05/23,09:41:05,11,09,1, 11.9,1,1, 3.672, 10553.264, 198.735, 52601.450 20/05/23,09:41:05,12,09,1, 11.9,1,1, 3.672, 10553.262, 198.765, 52601.498 20/05/23,09:41:05,13,09,1, 11.9,1,1, 3.672, 10553.257, 198.727, 52601.469 20/05/23,09:41:05,14,09,1, 11.9,1,1, 3.672, 10553.257, 198.747, 52601.502 20/05/23,09:41:05,15,09,1, 11.9,1,1, 3.672, 10553.277, 198.733, 52601.474 20/05/23,09:41:05,16,09,1, 11.9,1,1, 3.672, 10553.250, 198.740, 52601.489 20/05/23,09:41:05,17,09,1, 11.9,1,1, 3.672, 10553.236, 198.769, 52601.491 20/05/23,09:41:05,18,09,1, 11.9,1,1, 3.672, 10553.252, 198.724, 52601.496 20/05/23,09:41:05,19,09,1, 11.9,1,1, 3.672, 10553.257, 198.748, 52601.491 20/05/23,09:41:06,00,09,1, 11.9,1,1, 3.672, 10553.246, 198.751, 52601.516 20/05/23,09:41:06,01,09,1, 11.9,1,1, 3.672, 10553.259, 198.757, 52601.475 20/05/23,09:41:06,02,09,1, 11.9,1,1, 3.672, 10553.249, 198.757, 52601.498 20/05/23,09:41:06,03,09,1, 11.9,1,1, 3.672, 10553.248, 198.762, 52601.521 20/05/23,09:41:06,04,09,1, 11.9,1,1, 3.672, 10553.251, 198.735, 52601.494 20/05/23,09:41:06,05,09,1, 11.9,1,1, 3.672, 10553.269, 198.728, 52601.517 20/05/23,09:41:06,06,09,1, 11.9,1,1, 3.672, 10553.244, 198.752, 52601.505 20/05/23,09:41:06,07,09,1, 11.9,1,1, 3.672, 10553.270, 198.759, 52601.537 20/05/23,09:41:06,08,09,1, 11.9,1,1, 3.672, 10553.265, 198.757, 52601.517 20/05/23,09:41:06,09,09,1, 11.9,1,1, 3.672, 10553.251, 198.759, 52601.501 20/05/23,09:41:06,10,09,1, 11.9,1,1, 3.672, 10553.253, 198.751, 52601.495 20/05/23,09:41:06,11,09,1, 11.9,1,1, 3.672, 10553.249, 198.768, 52601.502 20/05/23,09:41:06,12,09,1, 11.9,1,1, 3.672, 10553.245, 198.763, 52601.544 20/05/23,09:41:06,13,09,1, 11.9,1,1, 3.672, 10553.242, 198.766, 52601.474 20/05/23,09:41:06,14,09,1, 11.9,1,1, 3.672, 10553.243, 198.759, 52601.507 20/05/23,09:41:06,15,09,1, 11.9,1,1, 3.672, 10553.249, 198.796, 52601.510 20/05/23,09:41:06,16,09,1, 11.9,1,1, 3.672, 10553.262, 198.738, 52601.520 20/05/23,09:41:06,17,09,1, 11.9,1,1, 3.672, 10553.239, 198.746, 52601.531 20/05/23,09:41:06,18,09,1, 11.9,1,1, 3.672, 10553.259, 198.752, 52601.507 20/05/23,09:41:06,19,09,1, 11.9,1,1, 3.672, 10553.251, 198.751, 52601.516 20/05/23,09:41:07,00,09,1, 11.9,1,1, 3.671, 10553.229, 198.741, 52601.503 20/05/23,09:41:07,01,09,1, 11.9,1,1, 3.671, 10553.244, 198.732, 52601.493 20/05/23,09:41:07,02,09,1, 11.9,1,1, 3.671, 10553.262, 198.752, 52601.495 20/05/23,09:41:07,03,09,1, 11.9,1,1, 3.671, 10553.262, 198.735, 52601.509 20/05/23,09:41:07,04,09,1, 11.9,1,1, 3.671, 10553.242, 198.740, 52601.506 20/05/23,09:41:07,05,09,1, 11.9,1,1, 3.671, 10553.240, 198.751, 52601.487 20/05/23,09:41:07,06,09,1, 11.9,1,1, 3.671, 10553.265, 198.768, 52601.481 20/05/23,09:41:07,07,09,1, 11.9,1,1, 3.671, 10553.241, 198.738, 52601.498 20/05/23,09:41:07,08,09,1, 11.9,1,1, 3.671, 10553.222, 198.759, 52601.510 20/05/23,09:41:07,09,09,1, 11.9,1,1, 3.671, 10553.246, 198.743, 52601.488 20/05/23,09:41:07,10,09,1, 11.9,1,1, 3.671, 10553.263, 198.732, 52601.528 20/05/23,09:41:07,11,09,1, 11.9,1,1, 3.671, 10553.275, 198.741, 52601.573 20/05/23,09:41:07,12,09,1, 11.9,1,1, 3.671, 10553.222, 198.745, 52601.527 20/05/23,09:41:07,13,09,1, 11.9,1,1, 3.671, 10553.256, 198.745, 52601.534 20/05/23,09:41:07,14,09,1, 11.9,1,1, 3.671, 10553.225, 198.755, 52601.620 20/05/23,09:41:07,15,09,1, 11.9,1,1, 3.671, 10553.243, 198.740, 52601.484 20/05/23,09:41:07,16,09,1, 11.9,1,1, 3.671, 10553.285, 198.731, 52601.482 20/05/23,09:41:07,17,09,1, 11.9,1,1, 3.671, 10553.268, 198.734, 52601.498 20/05/23,09:41:07,18,09,1, 11.9,1,1, 3.671, 10553.260, 198.762, 52601.503 20/05/23,09:41:07,19,09,1, 11.9,1,1, 3.671, 10553.231, 198.741, 52601.503 20/05/23,09:41:08,00,09,1, 11.9,1,1, 3.671, 10553.262, 198.760, 52601.560 20/05/23,09:41:08,01,09,1, 11.9,1,1, 3.671, 10553.260, 198.753, 52601.514 20/05/23,09:41:08,02,09,1, 11.9,1,1, 3.671, 10553.240, 198.734, 52601.503 20/05/23,09:41:08,03,09,1, 11.9,1,1, 3.671, 10553.237, 198.709, 52601.475 20/05/23,09:41:08,04,09,1, 11.9,1,1, 3.671, 10553.240, 198.745, 52601.487 20/05/23,09:41:08,05,09,1, 11.9,1,1, 3.671, 10553.263, 198.743, 52601.483 20/05/23,09:41:08,06,09,1, 11.9,1,1, 3.671, 10553.237, 198.748, 52601.484 20/05/23,09:41:08,07,09,1, 11.9,1,1, 3.671, 10553.245, 198.744, 52601.496 20/05/23,09:41:08,08,09,1, 11.9,1,1, 3.671, 10553.250, 198.758, 52601.513 20/05/23,09:41:08,09,09,1, 11.9,1,1, 3.671, 10553.248, 198.743, 52601.522 20/05/23,09:41:08,10,09,1, 11.9,1,1, 3.671, 10553.265, 198.742, 52601.490 20/05/23,09:41:08,11,09,1, 11.9,1,1, 3.671, 10553.243, 198.769, 52601.500 20/05/23,09:41:08,12,09,1, 11.9,1,1, 3.671, 10553.243, 198.784, 52601.539 20/05/23,09:41:08,13,09,1, 11.9,1,1, 3.671, 10553.251, 198.738, 52601.511 20/05/23,09:41:08,14,09,1, 11.9,1,1, 3.671, 10553.271, 198.764, 52601.546 20/05/23,09:41:08,15,09,1, 11.9,1,1, 3.671, 10553.289, 198.737, 52601.516 20/05/23,09:41:08,16,09,1, 11.9,1,1, 3.671, 10553.265, 198.753, 52601.535 20/05/23,09:41:08,17,09,1, 11.9,1,1, 3.671, 10553.266, 198.746, 52601.510 20/05/23,09:41:08,18,09,1, 11.9,1,1, 3.671, 10553.271, 198.726, 52601.509 20/05/23,09:41:08,19,09,1, 11.9,1,1, 3.671, 10553.263, 198.760, 52601.560 20/05/23,09:41:09,00,09,1, 11.9,1,1, 3.668, 10553.221, 198.751, 52601.531 20/05/23,09:41:09,01,09,1, 11.9,1,1, 3.668, 10553.244, 198.764, 52601.505 20/05/23,09:41:09,02,09,1, 11.9,1,1, 3.668, 10553.252, 198.744, 52601.498 20/05/23,09:41:09,03,09,1, 11.9,1,1, 3.668, 10553.236, 198.723, 52601.515 20/05/23,09:41:09,04,09,1, 11.9,1,1, 3.668, 10553.239, 198.739, 52601.515 20/05/23,09:41:09,05,09,1, 11.9,1,1, 3.668, 10553.249, 198.739, 52601.495 20/05/23,09:41:09,06,09,1, 11.9,1,1, 3.668, 10553.278, 198.775, 52601.527 20/05/23,09:41:09,07,09,1, 11.9,1,1, 3.668, 10553.250, 198.728, 52601.500 20/05/23,09:41:09,08,09,1, 11.9,1,1, 3.668, 10553.253, 198.727, 52601.509 20/05/23,09:41:09,09,09,1, 11.9,1,1, 3.668, 10553.267, 198.754, 52601.518 20/05/23,09:41:09,10,09,1, 11.9,1,1, 3.668, 10553.236, 198.754, 52601.500 20/05/23,09:41:09,11,09,1, 11.9,1,1, 3.668, 10553.244, 198.774, 52601.544 20/05/23,09:41:09,12,09,1, 11.9,1,1, 3.668, 10553.272, 198.752, 52601.557 20/05/23,09:41:09,13,09,1, 11.9,1,1, 3.668, 10553.254, 198.745, 52601.538 20/05/23,09:41:09,14,09,1, 11.9,1,1, 3.668, 10553.244, 198.768, 52601.519 20/05/23,09:41:09,15,09,1, 11.9,1,1, 3.668, 10553.241, 198.735, 52601.523 20/05/23,09:41:09,16,09,1, 11.9,1,1, 3.668, 10553.241, 198.734, 52601.517 20/05/23,09:41:09,17,09,1, 11.9,1,1, 3.668, 10553.258, 198.752, 52601.499 20/05/23,09:41:09,18,09,1, 11.9,1,1, 3.668, 10553.239, 198.721, 52601.522 20/05/23,09:41:09,19,09,1, 11.9,1,1, 3.668, 10553.228, 198.751, 52601.531 20/05/23,09:41:10,00,09,1, 11.8,1,1, 3.672, 10553.229, 198.749, 52601.593 20/05/23,09:41:10,01,09,1, 11.8,1,1, 3.672, 10553.236, 198.746, 52601.502 20/05/23,09:41:10,02,09,1, 11.8,1,1, 3.672, 10553.251, 198.752, 52601.553 20/05/23,09:41:10,03,09,1, 11.8,1,1, 3.672, 10553.270, 198.731, 52601.563 20/05/23,09:41:10,04,09,1, 11.8,1,1, 3.672, 10553.259, 198.753, 52601.539 20/05/23,09:41:10,05,09,1, 11.8,1,1, 3.672, 10553.255, 198.734, 52601.518 20/05/23,09:41:10,06,09,1, 11.8,1,1, 3.672, 10553.205, 198.741, 52601.534 20/05/23,09:41:10,07,09,1, 11.8,1,1, 3.672, 10553.263, 198.743, 52601.490 20/05/23,09:41:10,08,09,1, 11.8,1,1, 3.672, 10553.218, 198.713, 52601.494 20/05/23,09:41:10,09,09,1, 11.8,1,1, 3.672, 10553.254, 198.761, 52601.548 20/05/23,09:41:10,10,09,1, 11.8,1,1, 3.672, 10553.258, 198.729, 52601.531 20/05/23,09:41:10,11,09,1, 11.8,1,1, 3.672, 10553.257, 198.733, 52601.514 20/05/23,09:41:10,12,09,1, 11.8,1,1, 3.672, 10553.251, 198.727, 52601.520 20/05/23,09:41:10,13,09,1, 11.8,1,1, 3.672, 10553.271, 198.735, 52601.509 20/05/23,09:41:10,14,09,1, 11.8,1,1, 3.672, 10553.248, 198.748, 52601.524 20/05/23,09:41:10,15,09,1, 11.8,1,1, 3.672, 10553.214, 198.734, 52601.543 20/05/23,09:41:10,16,09,1, 11.8,1,1, 3.672, 10553.277, 198.740, 52601.491 20/05/23,09:41:10,17,09,1, 11.8,1,1, 3.672, 10553.222, 198.749, 52601.553 20/05/23,09:41:10,18,09,1, 11.8,1,1, 3.672, 10553.232, 198.728, 52601.580 20/05/23,09:41:10,19,09,1, 11.8,1,1, 3.672, 10553.230, 198.749, 52601.593 20/05/23,09:41:11,00,09,1, 11.9,1,1, 3.669, 10553.246, 198.722, 52601.511 20/05/23,09:41:11,01,09,1, 11.9,1,1, 3.669, 10553.243, 198.712, 52601.543 20/05/23,09:41:11,02,09,1, 11.9,1,1, 3.669, 10553.247, 198.732, 52601.535 20/05/23,09:41:11,03,09,1, 11.9,1,1, 3.669, 10553.234, 198.728, 52601.522 20/05/23,09:41:11,04,09,1, 11.9,1,1, 3.669, 10553.245, 198.710, 52601.530 20/05/23,09:41:11,05,09,1, 11.9,1,1, 3.669, 10553.284, 198.715, 52601.531 20/05/23,09:41:11,06,09,1, 11.9,1,1, 3.669, 10553.260, 198.724, 52601.515 20/05/23,09:41:11,07,09,1, 11.9,1,1, 3.669, 10553.240, 198.704, 52601.517 20/05/23,09:41:11,08,09,1, 11.9,1,1, 3.669, 10553.243, 198.724, 52601.528 20/05/23,09:41:11,09,09,1, 11.9,1,1, 3.669, 10553.268, 198.731, 52601.515 20/05/23,09:41:11,10,09,1, 11.9,1,1, 3.669, 10553.250, 198.728, 52601.540 20/05/23,09:41:11,11,09,1, 11.9,1,1, 3.669, 10553.268, 198.720, 52601.553 20/05/23,09:41:11,12,09,1, 11.9,1,1, 3.669, 10553.279, 198.711, 52601.532 20/05/23,09:41:11,13,09,1, 11.9,1,1, 3.669, 10553.272, 198.726, 52601.565 20/05/23,09:41:11,14,09,1, 11.9,1,1, 3.669, 10553.254, 198.719, 52601.516 20/05/23,09:41:11,15,09,1, 11.9,1,1, 3.669, 10553.251, 198.710, 52601.507 20/05/23,09:41:11,16,09,1, 11.9,1,1, 3.669, 10553.297, 198.726, 52601.562 20/05/23,09:41:11,17,09,1, 11.9,1,1, 3.669, 10553.256, 198.725, 52601.503 20/05/23,09:41:11,18,09,1, 11.9,1,1, 3.669, 10553.253, 198.762, 52601.551 20/05/23,09:41:11,19,09,1, 11.9,1,1, 3.669, 10553.248, 198.722, 52601.511 20/05/23,09:41:12,00,09,1, 11.9,1,1, 3.671, 10553.246, 198.719, 52601.526 20/05/23,09:41:12,01,09,1, 11.9,1,1, 3.671, 10553.254, 198.708, 52601.518 20/05/23,09:41:12,02,09,1, 11.9,1,1, 3.671, 10553.267, 198.741, 52601.528 20/05/23,09:41:12,03,09,1, 11.9,1,1, 3.671, 10553.258, 198.735, 52601.582 20/05/23,09:41:12,04,09,1, 11.9,1,1, 3.671, 10553.251, 198.731, 52601.511 20/05/23,09:41:12,05,09,1, 11.9,1,1, 3.671, 10553.275, 198.712, 52601.513 20/05/23,09:41:12,06,09,1, 11.9,1,1, 3.671, 10553.237, 198.717, 52601.543 20/05/23,09:41:12,07,09,1, 11.9,1,1, 3.671, 10553.271, 198.708, 52601.521 20/05/23,09:41:12,08,09,1, 11.9,1,1, 3.671, 10553.252, 198.738, 52601.541 20/05/23,09:41:12,09,09,1, 11.9,1,1, 3.671, 10553.226, 198.726, 52601.507 20/05/23,09:41:12,10,09,1, 11.9,1,1, 3.671, 10553.233, 198.717, 52601.529 20/05/23,09:41:12,11,09,1, 11.9,1,1, 3.671, 10553.260, 198.752, 52601.848 20/05/23,09:41:12,12,09,1, 11.9,1,1, 3.671, 10553.295, 198.698, 52601.467 20/05/23,09:41:12,13,09,1, 11.9,1,1, 3.671, 10553.292, 198.727, 52601.458 20/05/23,09:41:12,14,09,1, 11.9,1,1, 3.671, 10553.282, 198.733, 52601.469 20/05/23,09:41:12,15,09,1, 11.9,1,1, 3.671, 10553.261, 198.731, 52601.526 20/05/23,09:41:12,16,09,1, 11.9,1,1, 3.671, 10553.263, 198.710, 52601.549 20/05/23,09:41:12,17,09,1, 11.9,1,1, 3.671, 10553.271, 198.718, 52601.499 20/05/23,09:41:12,18,09,1, 11.9,1,1, 3.671, 10553.238, 198.709, 52601.543 20/05/23,09:41:12,19,09,1, 11.9,1,1, 3.671, 10553.253, 198.719, 52601.526 20/05/23,09:41:13,00,09,1, 11.9,1,1, 3.670, 10553.237, 198.705, 52601.532 20/05/23,09:41:13,01,09,1, 11.9,1,1, 3.670, 10553.252, 198.705, 52601.497 20/05/23,09:41:13,02,09,1, 11.9,1,1, 3.670, 10553.257, 198.738, 52601.568 20/05/23,09:41:13,03,09,1, 11.9,1,1, 3.670, 10553.260, 198.709, 52601.535 20/05/23,09:41:13,04,09,1, 11.9,1,1, 3.670, 10553.242, 198.703, 52601.549 20/05/23,09:41:13,05,09,1, 11.9,1,1, 3.670, 10553.264, 198.699, 52601.511 20/05/23,09:41:13,06,09,1, 11.9,1,1, 3.670, 10553.258, 198.719, 52601.533 20/05/23,09:41:13,07,09,1, 11.9,1,1, 3.670, 10553.230, 198.697, 52601.485 20/05/23,09:41:13,08,09,1, 11.9,1,1, 3.670, 10553.234, 198.701, 52601.489 20/05/23,09:41:13,09,09,1, 11.9,1,1, 3.670, 10553.265, 198.726, 52601.531 20/05/23,09:41:13,10,09,1, 11.9,1,1, 3.670, 10553.241, 198.718, 52601.546 20/05/23,09:41:13,11,09,1, 11.9,1,1, 3.670, 10553.259, 198.703, 52601.536 20/05/23,09:41:13,12,09,1, 11.9,1,1, 3.670, 10553.266, 198.708, 52601.543 20/05/23,09:41:13,13,09,1, 11.9,1,1, 3.670, 10553.245, 198.694, 52601.564 20/05/23,09:41:13,14,09,1, 11.9,1,1, 3.670, 10553.261, 198.707, 52601.481 20/05/23,09:41:13,15,09,1, 11.9,1,1, 3.670, 10553.287, 198.677, 52601.507 20/05/23,09:41:13,16,09,1, 11.9,1,1, 3.670, 10553.260, 198.704, 52601.510 20/05/23,09:41:13,17,09,1, 11.9,1,1, 3.670, 10553.279, 198.708, 52601.557 20/05/23,09:41:13,18,09,1, 11.9,1,1, 3.670, 10553.266, 198.717, 52601.545 20/05/23,09:41:13,19,09,1, 11.9,1,1, 3.670, 10553.244, 198.705, 52601.532 20/05/23,09:41:14,00,09,1, 11.8,1,1, 3.671, 10553.296, 198.708, 52601.551 20/05/23,09:41:14,01,09,1, 11.8,1,1, 3.671, 10553.262, 198.696, 52601.541 20/05/23,09:41:14,02,09,1, 11.8,1,1, 3.671, 10553.246, 198.676, 52601.505 20/05/23,09:41:14,03,09,1, 11.8,1,1, 3.671, 10553.258, 198.679, 52601.564 20/05/23,09:41:14,04,09,1, 11.8,1,1, 3.671, 10553.233, 198.710, 52601.534 20/05/23,09:41:14,05,09,1, 11.8,1,1, 3.671, 10553.246, 198.696, 52601.545 20/05/23,09:41:14,06,09,1, 11.8,1,1, 3.671, 10553.273, 198.711, 52601.574 20/05/23,09:41:14,07,09,1, 11.8,1,1, 3.671, 10553.274, 198.707, 52601.544 20/05/23,09:41:14,08,09,1, 11.8,1,1, 3.671, 10553.296, 198.731, 52601.602 20/05/23,09:41:14,09,09,1, 11.8,1,1, 3.671, 10553.252, 198.701, 52601.529 20/05/23,09:41:14,10,09,1, 11.8,1,1, 3.671, 10553.273, 198.694, 52601.481 20/05/23,09:41:14,11,09,1, 11.8,1,1, 3.671, 10553.280, 198.713, 52601.502 20/05/23,09:41:14,12,09,1, 11.8,1,1, 3.671, 10553.260, 198.689, 52601.503 20/05/23,09:41:14,13,09,1, 11.8,1,1, 3.671, 10553.317, 198.700, 52601.535 20/05/23,09:41:14,14,09,1, 11.8,1,1, 3.671, 10553.302, 198.703, 52601.516 20/05/23,09:41:14,15,09,1, 11.8,1,1, 3.671, 10553.266, 198.683, 52601.534 20/05/23,09:41:14,16,09,1, 11.8,1,1, 3.671, 10553.261, 198.687, 52601.475 20/05/23,09:41:14,17,09,1, 11.8,1,1, 3.671, 10553.275, 198.687, 52601.542 20/05/23,09:41:14,18,09,1, 11.8,1,1, 3.671, 10553.269, 198.705, 52601.528 20/05/23,09:41:14,19,09,1, 11.8,1,1, 3.671, 10553.301, 198.708, 52601.551 20/05/23,09:41:15,00,09,1, 11.8,1,1, 3.672, 10553.304, 198.671, 52601.515 20/05/23,09:41:15,01,09,1, 11.8,1,1, 3.672, 10553.300, 198.715, 52601.617 20/05/23,09:41:15,02,09,1, 11.8,1,1, 3.672, 10553.276, 198.684, 52601.482 20/05/23,09:41:15,03,09,1, 11.8,1,1, 3.672, 10553.276, 198.681, 52601.505 20/05/23,09:41:15,04,09,1, 11.8,1,1, 3.672, 10553.280, 198.691, 52601.506 20/05/23,09:41:15,05,09,1, 11.8,1,1, 3.672, 10553.286, 198.713, 52601.528 20/05/23,09:41:15,06,09,1, 11.8,1,1, 3.672, 10553.283, 198.691, 52601.531 20/05/23,09:41:15,07,09,1, 11.8,1,1, 3.672, 10553.287, 198.684, 52601.523 20/05/23,09:41:15,08,09,1, 11.8,1,1, 3.672, 10553.295, 198.686, 52601.500 20/05/23,09:41:15,09,09,1, 11.8,1,1, 3.672, 10553.293, 198.681, 52601.439 20/05/23,09:41:15,10,09,1, 11.8,1,1, 3.672, 10553.291, 198.683, 52601.497 20/05/23,09:41:15,11,09,1, 11.8,1,1, 3.672, 10553.275, 198.675, 52601.571 20/05/23,09:41:15,12,09,1, 11.8,1,1, 3.672, 10553.287, 198.675, 52601.533 20/05/23,09:41:15,13,09,1, 11.8,1,1, 3.672, 10553.287, 198.700, 52601.530 20/05/23,09:41:15,14,09,1, 11.8,1,1, 3.672, 10553.297, 198.688, 52601.518 20/05/23,09:41:15,15,09,1, 11.8,1,1, 3.672, 10553.282, 198.671, 52601.548 20/05/23,09:41:15,16,09,1, 11.8,1,1, 3.672, 10553.289, 198.679, 52601.557 20/05/23,09:41:15,17,09,1, 11.8,1,1, 3.672, 10553.281, 198.669, 52601.537 20/05/23,09:41:15,18,09,1, 11.8,1,1, 3.672, 10553.285, 198.672, 52601.558 20/05/23,09:41:15,19,09,1, 11.8,1,1, 3.672, 10553.305, 198.671, 52601.515 20/05/23,09:41:16,00,09,1, 11.9,1,1, 3.668, 10553.287, 198.658, 52601.515 20/05/23,09:41:16,01,09,1, 11.9,1,1, 3.668, 10553.292, 198.673, 52601.528 20/05/23,09:41:16,02,09,1, 11.9,1,1, 3.668, 10553.300, 198.689, 52601.524 20/05/23,09:41:16,03,09,1, 11.9,1,1, 3.668, 10553.281, 198.685, 52601.502 20/05/23,09:41:16,04,09,1, 11.9,1,1, 3.668, 10553.303, 198.671, 52601.529 20/05/23,09:41:16,05,09,1, 11.9,1,1, 3.668, 10553.307, 198.661, 52601.491 20/05/23,09:41:16,06,09,1, 11.9,1,1, 3.668, 10553.292, 198.677, 52601.514 20/05/23,09:41:16,07,09,1, 11.9,1,1, 3.668, 10553.293, 198.679, 52601.556 20/05/23,09:41:16,08,09,1, 11.9,1,1, 3.668, 10553.292, 198.689, 52601.537 20/05/23,09:41:16,09,09,1, 11.9,1,1, 3.668, 10553.282, 198.670, 52601.499 20/05/23,09:41:16,10,09,1, 11.9,1,1, 3.668, 10553.296, 198.672, 52601.499 20/05/23,09:41:16,11,09,1, 11.9,1,1, 3.668, 10553.294, 198.679, 52601.529 20/05/23,09:41:16,12,09,1, 11.9,1,1, 3.668, 10553.310, 198.638, 52601.326 20/05/23,09:41:16,13,09,1, 11.9,1,1, 3.668, 10553.333, 198.671, 52601.522 20/05/23,09:41:16,14,09,1, 11.9,1,1, 3.668, 10553.306, 198.657, 52601.509 20/05/23,09:41:16,15,09,1, 11.9,1,1, 3.668, 10553.313, 198.656, 52601.518 20/05/23,09:41:16,16,09,1, 11.9,1,1, 3.668, 10553.323, 198.672, 52601.532 20/05/23,09:41:16,17,09,1, 11.9,1,1, 3.668, 10553.281, 198.649, 52601.506 20/05/23,09:41:16,18,09,1, 11.9,1,1, 3.668, 10553.309, 198.659, 52601.510 20/05/23,09:41:16,19,09,1, 11.9,1,1, 3.668, 10553.289, 198.658, 52601.515 20/05/23,09:41:17,00,09,1, 11.9,1,1, 3.670, 10553.329, 198.648, 52601.532 20/05/23,09:41:17,01,09,1, 11.9,1,1, 3.670, 10553.310, 198.656, 52601.490 20/05/23,09:41:17,02,09,1, 11.9,1,1, 3.670, 10553.300, 198.663, 52601.535 20/05/23,09:41:17,03,09,1, 11.9,1,1, 3.670, 10553.297, 198.677, 52601.473 20/05/23,09:41:17,04,09,1, 11.9,1,1, 3.670, 10553.311, 198.654, 52601.514 20/05/23,09:41:17,05,09,1, 11.9,1,1, 3.670, 10553.312, 198.653, 52601.543 20/05/23,09:41:17,06,09,1, 11.9,1,1, 3.670, 10553.327, 198.672, 52601.530 20/05/23,09:41:17,07,09,1, 11.9,1,1, 3.670, 10553.329, 198.650, 52601.563 20/05/23,09:41:17,08,09,1, 11.9,1,1, 3.670, 10553.306, 198.653, 52601.509 20/05/23,09:41:17,09,09,1, 11.9,1,1, 3.670, 10553.339, 198.653, 52601.484 20/05/23,09:41:17,10,09,1, 11.9,1,1, 3.670, 10553.329, 198.633, 52601.529 20/05/23,09:41:17,11,09,1, 11.9,1,1, 3.670, 10553.303, 198.645, 52601.434 20/05/23,09:41:17,12,09,1, 11.9,1,1, 3.670, 10553.332, 198.643, 52601.511 20/05/23,09:41:17,13,09,1, 11.9,1,1, 3.670, 10553.368, 198.654, 52601.466 20/05/23,09:41:17,14,09,1, 11.9,1,1, 3.670, 10553.334, 198.640, 52601.477 20/05/23,09:41:17,15,09,1, 11.9,1,1, 3.670, 10553.332, 198.666, 52601.507 20/05/23,09:41:17,16,09,1, 11.9,1,1, 3.670, 10553.323, 198.650, 52601.560 20/05/23,09:41:17,17,09,1, 11.9,1,1, 3.670, 10553.316, 198.651, 52601.511 20/05/23,09:41:17,18,09,1, 11.9,1,1, 3.670, 10553.347, 198.641, 52601.541 20/05/23,09:41:17,19,09,1, 11.9,1,1, 3.670, 10553.336, 198.648, 52601.532 20/05/23,09:41:18,00,09,1, 11.9,1,1, 3.672, 10553.337, 198.628, 52601.482 20/05/23,09:41:18,01,09,1, 11.9,1,1, 3.672, 10553.354, 198.644, 52601.507 20/05/23,09:41:18,02,09,1, 11.9,1,1, 3.672, 10553.331, 198.646, 52601.523 20/05/23,09:41:18,03,09,1, 11.9,1,1, 3.672, 10553.333, 198.628, 52601.520 20/05/23,09:41:18,04,09,1, 11.9,1,1, 3.672, 10553.338, 198.670, 52601.511 20/05/23,09:41:18,05,09,1, 11.9,1,1, 3.672, 10553.347, 198.632, 52601.497 20/05/23,09:41:18,06,09,1, 11.9,1,1, 3.672, 10553.330, 198.637, 52601.489 20/05/23,09:41:18,07,09,1, 11.9,1,1, 3.672, 10553.330, 198.656, 52601.525 20/05/23,09:41:18,08,09,1, 11.9,1,1, 3.672, 10553.330, 198.638, 52601.475 20/05/23,09:41:18,09,09,1, 11.9,1,1, 3.672, 10553.321, 198.656, 52601.498 20/05/23,09:41:18,10,09,1, 11.9,1,1, 3.672, 10553.326, 198.650, 52601.514 20/05/23,09:41:18,11,09,1, 11.9,1,1, 3.672, 10553.327, 198.615, 52601.513 20/05/23,09:41:18,12,09,1, 11.9,1,1, 3.672, 10553.321, 198.609, 52601.509 20/05/23,09:41:18,13,09,1, 11.9,1,1, 3.672, 10553.327, 198.646, 52601.468 20/05/23,09:41:18,14,09,1, 11.9,1,1, 3.672, 10553.314, 198.644, 52601.525 20/05/23,09:41:18,15,09,1, 11.9,1,1, 3.672, 10553.317, 198.622, 52601.458 20/05/23,09:41:18,16,09,1, 11.9,1,1, 3.672, 10553.336, 198.619, 52601.483 20/05/23,09:41:18,17,09,1, 11.9,1,1, 3.672, 10553.347, 198.628, 52601.493 20/05/23,09:41:18,18,09,1, 11.9,1,1, 3.672, 10553.322, 198.631, 52601.485 20/05/23,09:41:18,19,09,1, 11.9,1,1, 3.672, 10553.338, 198.628, 52601.482 20/05/23,09:41:19,00,09,1, 11.8,1,1, 3.669, 10553.329, 198.601, 52601.519 20/05/23,09:41:19,01,09,1, 11.8,1,1, 3.669, 10553.336, 198.614, 52601.486 20/05/23,09:41:19,02,09,1, 11.8,1,1, 3.669, 10553.309, 198.603, 52601.503 20/05/23,09:41:19,03,09,1, 11.8,1,1, 3.669, 10553.372, 198.609, 52601.523 20/05/23,09:41:19,04,09,1, 11.8,1,1, 3.669, 10553.342, 198.622, 52601.491 20/05/23,09:41:19,05,09,1, 11.8,1,1, 3.669, 10553.312, 198.619, 52601.482 20/05/23,09:41:19,06,09,1, 11.8,1,1, 3.669, 10553.350, 198.643, 52601.467 20/05/23,09:41:19,07,09,1, 11.8,1,1, 3.669, 10553.343, 198.589, 52601.477 20/05/23,09:41:19,08,09,1, 11.8,1,1, 3.669, 10553.339, 198.600, 52601.480 20/05/23,09:41:19,09,09,1, 11.8,1,1, 3.669, 10553.329, 198.608, 52601.516 20/05/23,09:41:19,10,09,1, 11.8,1,1, 3.669, 10553.331, 198.613, 52601.475 20/05/23,09:41:19,11,09,1, 11.8,1,1, 3.669, 10553.345, 198.588, 52601.466 20/05/23,09:41:19,12,09,1, 11.8,1,1, 3.669, 10553.340, 198.595, 52601.470 20/05/23,09:41:19,13,09,1, 11.8,1,1, 3.669, 10553.321, 198.594, 52601.484 20/05/23,09:41:19,14,09,1, 11.8,1,1, 3.669, 10553.333, 198.603, 52601.550 20/05/23,09:41:19,15,09,1, 11.8,1,1, 3.669, 10553.326, 198.604, 52601.487 20/05/23,09:41:19,16,09,1, 11.8,1,1, 3.669, 10553.327, 198.598, 52601.487 20/05/23,09:41:19,17,09,1, 11.8,1,1, 3.669, 10553.355, 198.594, 52601.551 20/05/23,09:41:19,18,09,1, 11.8,1,1, 3.669, 10553.336, 198.579, 52601.503 20/05/23,09:41:19,19,09,1, 11.8,1,1, 3.669, 10553.334, 198.601, 52601.519 20/05/23,09:41:20,00,09,1, 11.8,1,1, 3.671, 10553.337, 198.607, 52601.600 20/05/23,09:41:20,01,09,1, 11.8,1,1, 3.671, 10553.374, 198.586, 52601.535 20/05/23,09:41:20,02,09,1, 11.8,1,1, 3.671, 10553.380, 198.584, 52601.530 20/05/23,09:41:20,03,09,1, 11.8,1,1, 3.671, 10553.348, 198.596, 52601.537 20/05/23,09:41:20,04,09,1, 11.8,1,1, 3.671, 10553.332, 198.613, 52601.520 20/05/23,09:41:20,05,09,1, 11.8,1,1, 3.671, 10553.355, 198.583, 52601.501 20/05/23,09:41:20,06,09,1, 11.8,1,1, 3.671, 10553.321, 198.587, 52601.531 20/05/23,09:41:20,07,09,1, 11.8,1,1, 3.671, 10553.347, 198.610, 52601.509 20/05/23,09:41:20,08,09,1, 11.8,1,1, 3.671, 10553.363, 198.607, 52601.599 20/05/23,09:41:20,09,09,1, 11.8,1,1, 3.671, 10553.361, 198.610, 52601.565 20/05/23,09:41:20,10,09,1, 11.8,1,1, 3.671, 10553.363, 198.619, 52601.638 20/05/23,09:41:20,11,09,1, 11.8,1,1, 3.671, 10553.344, 198.618, 52601.746 20/05/23,09:41:20,12,09,1, 11.8,1,1, 3.671, 10553.379, 198.622, 52601.567 20/05/23,09:41:20,13,09,1, 11.8,1,1, 3.671, 10553.382, 198.659, 52601.608 20/05/23,09:41:20,14,09,1, 11.8,1,1, 3.671, 10553.349, 198.605, 52601.587 20/05/23,09:41:20,15,09,1, 11.8,1,1, 3.671, 10553.350, 198.606, 52601.610 20/05/23,09:41:20,16,09,1, 11.8,1,1, 3.671, 10553.340, 198.629, 52601.578 20/05/23,09:41:20,17,09,1, 11.8,1,1, 3.671, 10553.341, 198.625, 52601.598 20/05/23,09:41:20,18,09,1, 11.8,1,1, 3.671, 10553.340, 198.598, 52601.610 20/05/23,09:41:20,19,09,1, 11.8,1,1, 3.671, 10553.345, 198.607, 52601.600 20/05/23,09:41:21,00,09,1, 11.9,1,1, 3.667, 10553.337, 198.608, 52601.638 20/05/23,09:41:21,01,09,1, 11.9,1,1, 3.667, 10553.365, 198.596, 52601.603 20/05/23,09:41:21,02,09,1, 11.9,1,1, 3.667, 10553.374, 198.598, 52601.615 20/05/23,09:41:21,03,09,1, 11.9,1,1, 3.667, 10553.352, 198.595, 52601.654 20/05/23,09:41:21,04,09,1, 11.9,1,1, 3.667, 10553.337, 198.583, 52601.577 20/05/23,09:41:21,05,09,1, 11.9,1,1, 3.667, 10553.364, 198.615, 52601.631 20/05/23,09:41:21,06,09,1, 11.9,1,1, 3.667, 10553.351, 198.566, 52601.611 20/05/23,09:41:21,07,09,1, 11.9,1,1, 3.667, 10553.353, 198.604, 52601.633 20/05/23,09:41:21,08,09,1, 11.9,1,1, 3.667, 10553.355, 198.579, 52601.582 20/05/23,09:41:21,09,09,1, 11.9,1,1, 3.667, 10553.346, 198.608, 52601.641 20/05/23,09:41:21,10,09,1, 11.9,1,1, 3.667, 10553.343, 198.605, 52601.622 20/05/23,09:41:21,11,09,1, 11.9,1,1, 3.667, 10553.358, 198.595, 52601.591 20/05/23,09:41:21,12,09,1, 11.9,1,1, 3.667, 10553.360, 198.574, 52601.594 20/05/23,09:41:21,13,09,1, 11.9,1,1, 3.667, 10553.321, 198.595, 52601.601 20/05/23,09:41:21,14,09,1, 11.9,1,1, 3.667, 10553.344, 198.609, 52601.644 20/05/23,09:41:21,15,09,1, 11.9,1,1, 3.667, 10553.365, 198.610, 52601.618 20/05/23,09:41:21,16,09,1, 11.9,1,1, 3.667, 10553.355, 198.607, 52601.613 20/05/23,09:41:21,17,09,1, 11.9,1,1, 3.667, 10553.331, 198.596, 52601.638 20/05/23,09:41:21,18,09,1, 11.9,1,1, 3.667, 10553.360, 198.601, 52601.610 20/05/23,09:41:21,19,09,1, 11.9,1,1, 3.667, 10553.338, 198.608, 52601.638 20/05/23,09:41:22,00,09,1, 11.9,1,1, 3.670, 10553.337, 198.599, 52601.615 20/05/23,09:41:22,01,09,1, 11.9,1,1, 3.670, 10553.355, 198.582, 52601.575 20/05/23,09:41:22,02,09,1, 11.9,1,1, 3.670, 10553.359, 198.603, 52601.593 20/05/23,09:41:22,03,09,1, 11.9,1,1, 3.670, 10553.363, 198.597, 52601.554 20/05/23,09:41:22,04,09,1, 11.9,1,1, 3.670, 10553.351, 198.586, 52601.619 20/05/23,09:41:22,05,09,1, 11.9,1,1, 3.670, 10553.360, 198.584, 52601.584 20/05/23,09:41:22,06,09,1, 11.9,1,1, 3.670, 10553.347, 198.584, 52601.600 20/05/23,09:41:22,07,09,1, 11.9,1,1, 3.670, 10553.357, 198.595, 52601.633 20/05/23,09:41:22,08,09,1, 11.9,1,1, 3.670, 10553.345, 198.598, 52601.605 20/05/23,09:41:22,09,09,1, 11.9,1,1, 3.670, 10553.357, 198.591, 52601.632 20/05/23,09:41:22,10,09,1, 11.9,1,1, 3.670, 10553.361, 198.576, 52601.616 20/05/23,09:41:22,11,09,1, 11.9,1,1, 3.670, 10553.345, 198.585, 52601.631 20/05/23,09:41:22,12,09,1, 11.9,1,1, 3.670, 10553.332, 198.609, 52601.598 20/05/23,09:41:22,13,09,1, 11.9,1,1, 3.670, 10553.344, 198.594, 52601.616 20/05/23,09:41:22,14,09,1, 11.9,1,1, 3.670, 10553.358, 198.584, 52601.608 20/05/23,09:41:22,15,09,1, 11.9,1,1, 3.670, 10553.342, 198.573, 52601.610 20/05/23,09:41:22,16,09,1, 11.9,1,1, 3.670, 10553.345, 198.575, 52601.623 20/05/23,09:41:22,17,09,1, 11.9,1,1, 3.670, 10553.340, 198.603, 52601.638 20/05/23,09:41:22,18,09,1, 11.9,1,1, 3.670, 10553.343, 198.586, 52601.637 20/05/23,09:41:22,19,09,1, 11.9,1,1, 3.670, 10553.345, 198.599, 52601.615 20/05/23,09:41:23,00,09,1, 11.8,1,1, 3.671, 10553.329, 198.568, 52601.582 20/05/23,09:41:23,01,09,1, 11.8,1,1, 3.671, 10553.325, 198.576, 52601.609 20/05/23,09:41:23,02,09,1, 11.8,1,1, 3.671, 10553.360, 198.571, 52601.603 20/05/23,09:41:23,03,09,1, 11.8,1,1, 3.671, 10553.327, 198.598, 52601.623 20/05/23,09:41:23,04,09,1, 11.8,1,1, 3.671, 10553.342, 198.567, 52601.588 20/05/23,09:41:23,05,09,1, 11.8,1,1, 3.671, 10553.363, 198.599, 52601.551 20/05/23,09:41:23,06,09,1, 11.8,1,1, 3.671, 10553.351, 198.542, 52601.622 20/05/23,09:41:23,07,09,1, 11.8,1,1, 3.671, 10553.342, 198.560, 52601.632 20/05/23,09:41:23,08,09,1, 11.8,1,1, 3.671, 10553.345, 198.563, 52601.598 20/05/23,09:41:23,09,09,1, 11.8,1,1, 3.671, 10553.335, 198.561, 52601.618 20/05/23,09:41:23,10,09,1, 11.8,1,1, 3.671, 10553.331, 198.570, 52601.612 20/05/23,09:41:23,11,09,1, 11.8,1,1, 3.671, 10553.354, 198.575, 52601.591 20/05/23,09:41:23,12,09,1, 11.8,1,1, 3.671, 10553.322, 198.562, 52601.619 20/05/23,09:41:23,13,09,1, 11.8,1,1, 3.671, 10553.325, 198.546, 52601.601 20/05/23,09:41:23,14,09,1, 11.8,1,1, 3.671, 10553.341, 198.554, 52601.592 20/05/23,09:41:23,15,09,1, 11.8,1,1, 3.671, 10553.344, 198.577, 52601.597 20/05/23,09:41:23,16,09,1, 11.8,1,1, 3.671, 10553.336, 198.549, 52601.573 20/05/23,09:41:23,17,09,1, 11.8,1,1, 3.671, 10553.333, 198.588, 52601.630 20/05/23,09:41:23,18,09,1, 11.8,1,1, 3.671, 10553.315, 198.543, 52601.609 20/05/23,09:41:23,19,09,1, 11.8,1,1, 3.671, 10553.329, 198.568, 52601.582 20/05/23,09:41:24,00,09,1, 11.9,1,1, 3.670, 10553.346, 198.537, 52601.624 20/05/23,09:41:24,01,09,1, 11.9,1,1, 3.670, 10553.312, 198.571, 52601.584 20/05/23,09:41:24,02,09,1, 11.9,1,1, 3.670, 10553.340, 198.557, 52601.586 20/05/23,09:41:24,03,09,1, 11.9,1,1, 3.670, 10553.343, 198.538, 52601.616 20/05/23,09:41:24,04,09,1, 11.9,1,1, 3.670, 10553.355, 198.546, 52601.458 20/05/23,09:41:24,05,09,1, 11.9,1,1, 3.670, 10553.362, 198.556, 52601.635 20/05/23,09:41:24,06,09,1, 11.9,1,1, 3.670, 10553.355, 198.541, 52601.617 20/05/23,09:41:24,07,09,1, 11.9,1,1, 3.670, 10553.361, 198.560, 52601.622 20/05/23,09:41:24,08,09,1, 11.9,1,1, 3.670, 10553.333, 198.567, 52601.604 20/05/23,09:41:24,09,09,1, 11.9,1,1, 3.670, 10553.339, 198.567, 52601.633 20/05/23,09:41:24,10,09,1, 11.9,1,1, 3.670, 10553.351, 198.574, 52601.621 20/05/23,09:41:24,11,09,1, 11.9,1,1, 3.670, 10553.318, 198.574, 52601.593 20/05/23,09:41:24,12,09,1, 11.9,1,1, 3.670, 10553.314, 198.564, 52601.583 20/05/23,09:41:24,13,09,1, 11.9,1,1, 3.670, 10553.341, 198.577, 52601.616 20/05/23,09:41:24,14,09,1, 11.9,1,1, 3.670, 10553.325, 198.549, 52601.620 20/05/23,09:41:24,15,09,1, 11.9,1,1, 3.670, 10553.327, 198.550, 52601.610 20/05/23,09:41:24,16,09,1, 11.9,1,1, 3.670, 10553.364, 198.573, 52601.646 20/05/23,09:41:24,17,09,1, 11.9,1,1, 3.670, 10553.327, 198.540, 52601.634 20/05/23,09:41:24,18,09,1, 11.9,1,1, 3.670, 10553.335, 198.534, 52601.618 20/05/23,09:41:24,19,09,1, 11.9,1,1, 3.670, 10553.346, 198.537, 52601.624 20/05/23,09:41:25,00,09,1, 11.8,1,1, 3.670, 10553.304, 198.523, 52601.517 20/05/23,09:41:25,01,09,1, 11.8,1,1, 3.670, 10553.320, 198.544, 52601.618 20/05/23,09:41:25,02,09,1, 11.8,1,1, 3.670, 10553.314, 198.548, 52601.612 20/05/23,09:41:25,03,09,1, 11.8,1,1, 3.670, 10553.323, 198.566, 52601.607 20/05/23,09:41:25,04,09,1, 11.8,1,1, 3.670, 10553.324, 198.544, 52601.607 20/05/23,09:41:25,05,09,1, 11.8,1,1, 3.670, 10553.304, 198.542, 52601.634 20/05/23,09:41:25,06,09,1, 11.8,1,1, 3.670, 10553.325, 198.548, 52601.609 20/05/23,09:41:25,07,09,1, 11.8,1,1, 3.670, 10553.339, 198.561, 52601.603 20/05/23,09:41:25,08,09,1, 11.8,1,1, 3.670, 10553.325, 198.519, 52601.491 20/05/23,09:41:25,09,09,1, 11.8,1,1, 3.670, 10553.319, 198.489, 52601.512 20/05/23,09:41:25,10,09,1, 11.8,1,1, 3.670, 10553.308, 198.509, 52601.520 20/05/23,09:41:25,11,09,1, 11.8,1,1, 3.670, 10553.321, 198.516, 52601.517 20/05/23,09:41:25,12,09,1, 11.8,1,1, 3.670, 10553.321, 198.501, 52601.529 20/05/23,09:41:25,13,09,1, 11.8,1,1, 3.670, 10553.298, 198.512, 52601.538 20/05/23,09:41:25,14,09,1, 11.8,1,1, 3.670, 10553.321, 198.510, 52601.546 20/05/23,09:41:25,15,09,1, 11.8,1,1, 3.670, 10553.324, 198.509, 52601.489 20/05/23,09:41:25,16,09,1, 11.8,1,1, 3.670, 10553.285, 198.515, 52601.483 20/05/23,09:41:25,17,09,1, 11.8,1,1, 3.670, 10553.307, 198.508, 52601.483 20/05/23,09:41:25,18,09,1, 11.8,1,1, 3.670, 10553.335, 198.509, 52601.495 20/05/23,09:41:25,19,09,1, 11.8,1,1, 3.670, 10553.309, 198.523, 52601.517 20/05/23,09:41:26,00,09,1, 11.9,1,1, 3.672, 10553.312, 198.464, 52601.482 20/05/23,09:41:26,01,09,1, 11.9,1,1, 3.672, 10553.303, 198.516, 52601.467 20/05/23,09:41:26,02,09,1, 11.9,1,1, 3.672, 10553.346, 198.513, 52601.540 20/05/23,09:41:26,03,09,1, 11.9,1,1, 3.672, 10553.328, 198.525, 52601.503 20/05/23,09:41:26,04,09,1, 11.9,1,1, 3.672, 10553.333, 198.522, 52601.492 20/05/23,09:41:26,05,09,1, 11.9,1,1, 3.672, 10553.317, 198.511, 52601.527 20/05/23,09:41:26,06,09,1, 11.9,1,1, 3.672, 10553.310, 198.486, 52601.465 20/05/23,09:41:26,07,09,1, 11.9,1,1, 3.672, 10553.297, 198.508, 52601.530 20/05/23,09:41:26,08,09,1, 11.9,1,1, 3.672, 10553.326, 198.522, 52601.520 20/05/23,09:41:26,09,09,1, 11.9,1,1, 3.672, 10553.287, 198.505, 52601.531 20/05/23,09:41:26,10,09,1, 11.9,1,1, 3.672, 10553.324, 198.540, 52601.540 20/05/23,09:41:26,11,09,1, 11.9,1,1, 3.672, 10553.331, 198.509, 52601.459 20/05/23,09:41:26,12,09,1, 11.9,1,1, 3.672, 10553.281, 198.500, 52601.494 20/05/23,09:41:26,13,09,1, 11.9,1,1, 3.672, 10553.297, 198.508, 52601.483 20/05/23,09:41:26,14,09,1, 11.9,1,1, 3.672, 10553.318, 198.491, 52601.514 20/05/23,09:41:26,15,09,1, 11.9,1,1, 3.672, 10553.280, 198.527, 52601.519 20/05/23,09:41:26,16,09,1, 11.9,1,1, 3.672, 10553.317, 198.522, 52601.579 20/05/23,09:41:26,17,09,1, 11.9,1,1, 3.672, 10553.307, 198.534, 52601.523 20/05/23,09:41:26,18,09,1, 11.9,1,1, 3.672, 10553.318, 198.503, 52601.511 20/05/23,09:41:26,19,09,1, 11.9,1,1, 3.672, 10553.319, 198.464, 52601.482 20/05/23,09:41:27,00,09,1, 11.9,1,1, 3.671, 10553.287, 198.478, 52601.481 20/05/23,09:41:27,01,09,1, 11.9,1,1, 3.671, 10553.290, 198.487, 52601.506 20/05/23,09:41:27,02,09,1, 11.9,1,1, 3.671, 10553.324, 198.484, 52601.504 20/05/23,09:41:27,03,09,1, 11.9,1,1, 3.671, 10553.314, 198.485, 52601.493 20/05/23,09:41:27,04,09,1, 11.9,1,1, 3.671, 10553.313, 198.462, 52601.476 20/05/23,09:41:27,05,09,1, 11.9,1,1, 3.671, 10553.327, 198.484, 52601.495 20/05/23,09:41:27,06,09,1, 11.9,1,1, 3.671, 10553.322, 198.490, 52601.532 20/05/23,09:41:27,07,09,1, 11.9,1,1, 3.671, 10553.322, 198.503, 52601.510 20/05/23,09:41:27,08,09,1, 11.9,1,1, 3.671, 10553.313, 198.489, 52601.517 20/05/23,09:41:27,09,09,1, 11.9,1,1, 3.671, 10553.292, 198.487, 52601.509 20/05/23,09:41:27,10,09,1, 11.9,1,1, 3.671, 10553.297, 198.487, 52601.553 20/05/23,09:41:27,11,09,1, 11.9,1,1, 3.671, 10553.331, 198.492, 52601.541 20/05/23,09:41:27,12,09,1, 11.9,1,1, 3.671, 10553.313, 198.478, 52601.550 20/05/23,09:41:27,13,09,1, 11.9,1,1, 3.671, 10553.307, 198.485, 52601.517 20/05/23,09:41:27,14,09,1, 11.9,1,1, 3.671, 10553.340, 198.494, 52601.569 20/05/23,09:41:27,15,09,1, 11.9,1,1, 3.671, 10553.317, 198.459, 52601.462 20/05/23,09:41:27,16,09,1, 11.9,1,1, 3.671, 10553.308, 198.452, 52601.524 20/05/23,09:41:27,17,09,1, 11.9,1,1, 3.671, 10553.320, 198.484, 52601.500 20/05/23,09:41:27,18,09,1, 11.9,1,1, 3.671, 10553.311, 198.486, 52601.523 20/05/23,09:41:27,19,09,1, 11.9,1,1, 3.671, 10553.293, 198.478, 52601.481 20/05/23,09:41:28,00,09,1, 11.9,1,1, 3.673, 10553.296, 198.474, 52601.537 20/05/23,09:41:28,01,09,1, 11.9,1,1, 3.673, 10553.319, 198.462, 52601.512 20/05/23,09:41:28,02,09,1, 11.9,1,1, 3.673, 10553.315, 198.488, 52601.512 20/05/23,09:41:28,03,09,1, 11.9,1,1, 3.673, 10553.301, 198.469, 52601.541 20/05/23,09:41:28,04,09,1, 11.9,1,1, 3.673, 10553.316, 198.470, 52601.513 20/05/23,09:41:28,05,09,1, 11.9,1,1, 3.673, 10553.290, 198.467, 52601.516 20/05/23,09:41:28,06,09,1, 11.9,1,1, 3.673, 10553.301, 198.464, 52601.557 20/05/23,09:41:28,07,09,1, 11.9,1,1, 3.673, 10553.315, 198.450, 52601.499 20/05/23,09:41:28,08,09,1, 11.9,1,1, 3.673, 10553.313, 198.444, 52601.511 20/05/23,09:41:28,09,09,1, 11.9,1,1, 3.673, 10553.274, 198.417, 52601.496 20/05/23,09:41:28,10,09,1, 11.9,1,1, 3.673, 10553.291, 198.485, 52601.509 20/05/23,09:41:28,11,09,1, 11.9,1,1, 3.673, 10553.311, 198.471, 52601.525 20/05/23,09:41:28,12,09,1, 11.9,1,1, 3.673, 10553.313, 198.470, 52601.498 20/05/23,09:41:28,13,09,1, 11.9,1,1, 3.673, 10553.322, 198.464, 52601.527 20/05/23,09:41:28,14,09,1, 11.9,1,1, 3.673, 10553.323, 198.449, 52601.510 20/05/23,09:41:28,15,09,1, 11.9,1,1, 3.673, 10553.283, 198.460, 52601.541 20/05/23,09:41:28,16,09,1, 11.9,1,1, 3.673, 10553.313, 198.451, 52601.488 20/05/23,09:41:28,17,09,1, 11.9,1,1, 3.673, 10553.283, 198.456, 52601.500 20/05/23,09:41:28,18,09,1, 11.9,1,1, 3.673, 10553.306, 198.456, 52601.545 20/05/23,09:41:28,19,09,1, 11.9,1,1, 3.673, 10553.302, 198.474, 52601.537 20/05/23,09:41:29,00,09,1, 11.9,1,1, 3.671, 10553.287, 198.477, 52601.558 20/05/23,09:41:29,01,09,1, 11.9,1,1, 3.671, 10553.333, 198.462, 52601.537 20/05/23,09:41:29,02,09,1, 11.9,1,1, 3.671, 10553.303, 198.445, 52601.528 20/05/23,09:41:29,03,09,1, 11.9,1,1, 3.671, 10553.304, 198.459, 52601.509 20/05/23,09:41:29,04,09,1, 11.9,1,1, 3.671, 10553.319, 198.463, 52601.510 20/05/23,09:41:29,05,09,1, 11.9,1,1, 3.671, 10553.320, 198.464, 52601.507 20/05/23,09:41:29,06,09,1, 11.9,1,1, 3.671, 10553.318, 198.463, 52601.525 20/05/23,09:41:29,07,09,1, 11.9,1,1, 3.671, 10553.315, 198.473, 52601.535 20/05/23,09:41:29,08,09,1, 11.9,1,1, 3.671, 10553.313, 198.460, 52601.508 20/05/23,09:41:29,09,09,1, 11.9,1,1, 3.671, 10553.322, 198.462, 52601.535 20/05/23,09:41:29,10,09,1, 11.9,1,1, 3.671, 10553.297, 198.466, 52601.546 20/05/23,09:41:29,11,09,1, 11.9,1,1, 3.671, 10553.309, 198.469, 52601.513 20/05/23,09:41:29,12,09,1, 11.9,1,1, 3.671, 10553.310, 198.453, 52601.515 20/05/23,09:41:29,13,09,1, 11.9,1,1, 3.671, 10553.311, 198.482, 52601.541 20/05/23,09:41:29,14,09,1, 11.9,1,1, 3.671, 10553.318, 198.472, 52601.567 20/05/23,09:41:29,15,09,1, 11.9,1,1, 3.671, 10553.307, 198.442, 52601.492 20/05/23,09:41:29,16,09,1, 11.9,1,1, 3.671, 10553.307, 198.509, 52601.518 20/05/23,09:41:29,17,09,1, 11.9,1,1, 3.671, 10553.314, 198.466, 52601.533 20/05/23,09:41:29,18,09,1, 11.9,1,1, 3.671, 10553.267, 198.481, 52601.536 20/05/23,09:41:29,19,09,1, 11.9,1,1, 3.671, 10553.293, 198.477, 52601.558 20/05/23,09:41:30,00,09,1, 11.9,1,1, 3.671, 10553.287, 198.457, 52601.528 20/05/23,09:41:30,01,09,1, 11.9,1,1, 3.671, 10553.298, 198.467, 52601.498 20/05/23,09:41:30,02,09,1, 11.9,1,1, 3.671, 10553.296, 198.502, 52601.529 20/05/23,09:41:30,03,09,1, 11.9,1,1, 3.671, 10553.311, 198.495, 52601.537 20/05/23,09:41:30,04,09,1, 11.9,1,1, 3.671, 10553.288, 198.479, 52601.519 20/05/23,09:41:30,05,09,1, 11.9,1,1, 3.671, 10553.294, 198.472, 52601.502 20/05/23,09:41:30,06,09,1, 11.9,1,1, 3.671, 10553.300, 198.481, 52601.520 20/05/23,09:41:30,07,09,1, 11.9,1,1, 3.671, 10553.299, 198.490, 52601.528 20/05/23,09:41:30,08,09,1, 11.9,1,1, 3.671, 10553.294, 198.465, 52601.549 20/05/23,09:41:30,09,09,1, 11.9,1,1, 3.671, 10553.288, 198.461, 52601.539 20/05/23,09:41:30,10,09,1, 11.9,1,1, 3.671, 10553.283, 198.497, 52601.536 20/05/23,09:41:30,11,09,1, 11.9,1,1, 3.671, 10553.296, 198.467, 52601.522 20/05/23,09:41:30,12,09,1, 11.9,1,1, 3.671, 10553.279, 198.469, 52601.523 20/05/23,09:41:30,13,09,1, 11.9,1,1, 3.671, 10553.292, 198.476, 52601.538 20/05/23,09:41:30,14,09,1, 11.9,1,1, 3.671, 10553.284, 198.464, 52601.527 20/05/23,09:41:30,15,09,1, 11.9,1,1, 3.671, 10553.271, 198.472, 52601.536 20/05/23,09:41:30,16,09,1, 11.9,1,1, 3.671, 10553.299, 198.454, 52601.553 20/05/23,09:41:30,17,09,1, 11.9,1,1, 3.671, 10553.316, 198.496, 52601.564 20/05/23,09:41:30,18,09,1, 11.9,1,1, 3.671, 10553.292, 198.479, 52601.539 20/05/23,09:41:30,19,09,1, 11.9,1,1, 3.671, 10553.292, 198.457, 52601.528 20/05/23,09:41:31,00,09,1, 11.9,1,1, 3.671, 10553.271, 198.481, 52601.539 20/05/23,09:41:31,01,09,1, 11.9,1,1, 3.671, 10553.284, 198.470, 52601.537 20/05/23,09:41:31,02,09,1, 11.9,1,1, 3.671, 10553.275, 198.456, 52601.544 20/05/23,09:41:31,03,09,1, 11.9,1,1, 3.671, 10553.296, 198.461, 52601.532 20/05/23,09:41:31,04,09,1, 11.9,1,1, 3.671, 10553.287, 198.482, 52601.535 20/05/23,09:41:31,05,09,1, 11.9,1,1, 3.671, 10553.266, 198.444, 52601.518 20/05/23,09:41:31,06,09,1, 11.9,1,1, 3.671, 10553.315, 198.471, 52601.571 20/05/23,09:41:31,07,09,1, 11.9,1,1, 3.671, 10553.286, 198.471, 52601.546 20/05/23,09:41:31,08,09,1, 11.9,1,1, 3.671, 10553.279, 198.483, 52601.537 20/05/23,09:41:31,09,09,1, 11.9,1,1, 3.671, 10553.274, 198.466, 52601.555 20/05/23,09:41:31,10,09,1, 11.9,1,1, 3.671, 10553.281, 198.421, 52601.553 20/05/23,09:41:31,11,09,1, 11.9,1,1, 3.671, 10553.299, 198.483, 52601.544 20/05/23,09:41:31,12,09,1, 11.9,1,1, 3.671, 10553.270, 198.459, 52601.508 20/05/23,09:41:31,13,09,1, 11.9,1,1, 3.671, 10553.278, 198.463, 52601.524 20/05/23,09:41:31,14,09,1, 11.9,1,1, 3.671, 10553.283, 198.489, 52601.545 20/05/23,09:41:31,15,09,1, 11.9,1,1, 3.671, 10553.291, 198.445, 52601.501 20/05/23,09:41:31,16,09,1, 11.9,1,1, 3.671, 10553.268, 198.481, 52601.527 20/05/23,09:41:31,17,09,1, 11.9,1,1, 3.671, 10553.261, 198.483, 52601.520 20/05/23,09:41:31,18,09,1, 11.9,1,1, 3.671, 10553.278, 198.456, 52601.541 20/05/23,09:41:31,19,09,1, 11.9,1,1, 3.671, 10553.276, 198.481, 52601.539 20/05/23,09:41:32,00,09,1, 11.9,1,1, 3.675, 10553.246, 198.465, 52601.570 20/05/23,09:41:32,01,09,1, 11.9,1,1, 3.675, 10553.273, 198.466, 52601.528 20/05/23,09:41:32,02,09,1, 11.9,1,1, 3.675, 10553.273, 198.447, 52601.543 20/05/23,09:41:32,03,09,1, 11.9,1,1, 3.675, 10553.280, 198.413, 52601.552 20/05/23,09:41:32,04,09,1, 11.9,1,1, 3.675, 10553.269, 198.446, 52601.558 20/05/23,09:41:32,05,09,1, 11.9,1,1, 3.675, 10553.253, 198.442, 52601.543 20/05/23,09:41:32,06,09,1, 11.9,1,1, 3.675, 10553.280, 198.490, 52601.578 20/05/23,09:41:32,07,09,1, 11.9,1,1, 3.675, 10553.272, 198.488, 52601.559 20/05/23,09:41:32,08,09,1, 11.9,1,1, 3.675, 10553.263, 198.461, 52601.539 20/05/23,09:41:32,09,09,1, 11.9,1,1, 3.675, 10553.262, 198.461, 52601.552 20/05/23,09:41:32,10,09,1, 11.9,1,1, 3.675, 10553.271, 198.454, 52601.508 20/05/23,09:41:32,11,09,1, 11.9,1,1, 3.675, 10553.263, 198.443, 52601.564 20/05/23,09:41:32,12,09,1, 11.9,1,1, 3.675, 10553.263, 198.456, 52601.538 20/05/23,09:41:32,13,09,1, 11.9,1,1, 3.675, 10553.287, 198.459, 52601.538 20/05/23,09:41:32,14,09,1, 11.9,1,1, 3.675, 10553.279, 198.463, 52601.561 20/05/23,09:41:32,15,09,1, 11.9,1,1, 3.675, 10553.264, 198.444, 52601.568 20/05/23,09:41:32,16,09,1, 11.9,1,1, 3.675, 10553.285, 198.464, 52601.558 20/05/23,09:41:32,17,09,1, 11.9,1,1, 3.675, 10553.272, 198.438, 52601.525 20/05/23,09:41:32,18,09,1, 11.9,1,1, 3.675, 10553.233, 198.468, 52601.534 20/05/23,09:41:32,19,09,1, 11.9,1,1, 3.675, 10553.246, 198.465, 52601.570 20/05/23,09:41:33,00,09,1, 11.8,1,1, 3.671, 10553.204, 198.443, 52601.526 20/05/23,09:41:33,01,09,1, 11.8,1,1, 3.671, 10553.278, 198.427, 52601.563 20/05/23,09:41:33,02,09,1, 11.8,1,1, 3.671, 10553.245, 198.429, 52601.533 20/05/23,09:41:33,03,09,1, 11.8,1,1, 3.671, 10553.265, 198.410, 52601.533 20/05/23,09:41:33,04,09,1, 11.8,1,1, 3.671, 10553.250, 198.444, 52601.533 20/05/23,09:41:33,05,09,1, 11.8,1,1, 3.671, 10553.256, 198.464, 52601.519 20/05/23,09:41:33,06,09,1, 11.8,1,1, 3.671, 10553.271, 198.470, 52601.512 20/05/23,09:41:33,07,09,1, 11.8,1,1, 3.671, 10553.234, 198.474, 52601.563 20/05/23,09:41:33,08,09,1, 11.8,1,1, 3.671, 10553.254, 198.457, 52601.556 20/05/23,09:41:33,09,09,1, 11.8,1,1, 3.671, 10553.243, 198.472, 52601.574 20/05/23,09:41:33,10,09,1, 11.8,1,1, 3.671, 10553.226, 198.451, 52601.551 20/05/23,09:41:33,11,09,1, 11.8,1,1, 3.671, 10553.239, 198.435, 52601.557 20/05/23,09:41:33,12,09,1, 11.8,1,1, 3.671, 10553.258, 198.438, 52601.540 20/05/23,09:41:33,13,09,1, 11.8,1,1, 3.671, 10553.247, 198.439, 52601.519 20/05/23,09:41:33,14,09,1, 11.8,1,1, 3.671, 10553.262, 198.430, 52601.525 20/05/23,09:41:33,15,09,1, 11.8,1,1, 3.671, 10553.242, 198.441, 52601.506 20/05/23,09:41:33,16,09,1, 11.8,1,1, 3.671, 10553.239, 198.450, 52601.550 20/05/23,09:41:33,17,09,1, 11.8,1,1, 3.671, 10553.219, 198.466, 52601.536 20/05/23,09:41:33,18,09,1, 11.8,1,1, 3.671, 10553.226, 198.440, 52601.521 20/05/23,09:41:33,19,09,1, 11.8,1,1, 3.671, 10553.209, 198.443, 52601.526 20/05/23,09:41:34,00,09,1, 11.9,1,1, 3.674, 10553.237, 198.461, 52601.548 20/05/23,09:41:34,01,09,1, 11.9,1,1, 3.674, 10553.250, 198.468, 52601.546 20/05/23,09:41:34,02,09,1, 11.9,1,1, 3.674, 10553.209, 198.437, 52601.493 20/05/23,09:41:34,03,09,1, 11.9,1,1, 3.674, 10553.245, 198.440, 52601.508 20/05/23,09:41:34,04,09,1, 11.9,1,1, 3.674, 10553.242, 198.449, 52601.535 20/05/23,09:41:34,05,09,1, 11.9,1,1, 3.674, 10553.236, 198.441, 52601.518 20/05/23,09:41:34,06,09,1, 11.9,1,1, 3.674, 10553.247, 198.446, 52601.528 20/05/23,09:41:34,07,09,1, 11.9,1,1, 3.674, 10553.240, 198.443, 52601.540 20/05/23,09:41:34,08,09,1, 11.9,1,1, 3.674, 10553.214, 198.436, 52601.546 20/05/23,09:41:34,09,09,1, 11.9,1,1, 3.674, 10553.238, 198.429, 52601.566 20/05/23,09:41:34,10,09,1, 11.9,1,1, 3.674, 10553.244, 198.458, 52601.509 20/05/23,09:41:34,11,09,1, 11.9,1,1, 3.674, 10553.261, 198.445, 52601.559 20/05/23,09:41:34,12,09,1, 11.9,1,1, 3.674, 10553.202, 198.453, 52601.546 20/05/23,09:41:34,13,09,1, 11.9,1,1, 3.674, 10553.221, 198.448, 52601.537 20/05/23,09:41:34,14,09,1, 11.9,1,1, 3.674, 10553.199, 198.463, 52601.542 20/05/23,09:41:34,15,09,1, 11.9,1,1, 3.674, 10553.229, 198.448, 52601.548 20/05/23,09:41:34,16,09,1, 11.9,1,1, 3.674, 10553.228, 198.487, 52601.535 20/05/23,09:41:34,17,09,1, 11.9,1,1, 3.674, 10553.254, 198.430, 52601.565 20/05/23,09:41:34,18,09,1, 11.9,1,1, 3.674, 10553.227, 198.447, 52601.565 20/05/23,09:41:34,19,09,1, 11.9,1,1, 3.674, 10553.239, 198.461, 52601.548 20/05/23,09:41:35,00,09,1, 11.9,1,1, 3.673, 10553.229, 198.425, 52601.565 20/05/23,09:41:35,01,09,1, 11.9,1,1, 3.673, 10553.204, 198.433, 52601.544 20/05/23,09:41:35,02,09,1, 11.9,1,1, 3.673, 10553.233, 198.452, 52601.581 20/05/23,09:41:35,03,09,1, 11.9,1,1, 3.673, 10553.222, 198.454, 52601.537 20/05/23,09:41:35,04,09,1, 11.9,1,1, 3.673, 10553.217, 198.456, 52601.566 20/05/23,09:41:35,05,09,1, 11.9,1,1, 3.673, 10553.226, 198.460, 52601.561 20/05/23,09:41:35,06,09,1, 11.9,1,1, 3.673, 10553.217, 198.438, 52601.577 20/05/23,09:41:35,07,09,1, 11.9,1,1, 3.673, 10553.224, 198.449, 52601.574 20/05/23,09:41:35,08,09,1, 11.9,1,1, 3.673, 10553.220, 198.450, 52601.576 20/05/23,09:41:35,09,09,1, 11.9,1,1, 3.673, 10553.223, 198.445, 52601.561 20/05/23,09:41:35,10,09,1, 11.9,1,1, 3.673, 10553.217, 198.423, 52601.537 20/05/23,09:41:35,11,09,1, 11.9,1,1, 3.673, 10553.217, 198.441, 52601.558 20/05/23,09:41:35,12,09,1, 11.9,1,1, 3.673, 10553.211, 198.421, 52601.552 20/05/23,09:41:35,13,09,1, 11.9,1,1, 3.673, 10553.218, 198.437, 52601.547 20/05/23,09:41:35,14,09,1, 11.9,1,1, 3.673, 10553.229, 198.434, 52601.564 20/05/23,09:41:35,15,09,1, 11.9,1,1, 3.673, 10553.200, 198.453, 52601.520 20/05/23,09:41:35,16,09,1, 11.9,1,1, 3.673, 10553.195, 198.462, 52601.590 20/05/23,09:41:35,17,09,1, 11.9,1,1, 3.673, 10553.221, 198.443, 52601.573 20/05/23,09:41:35,18,09,1, 11.9,1,1, 3.673, 10553.240, 198.458, 52601.607 20/05/23,09:41:35,19,09,1, 11.9,1,1, 3.673, 10553.237, 198.425, 52601.565 20/05/23,09:41:36,00,09,1, 11.9,1,1, 3.668, 10553.187, 198.460, 52601.551 20/05/23,09:41:36,01,09,1, 11.9,1,1, 3.668, 10553.227, 198.457, 52601.560 20/05/23,09:41:36,02,09,1, 11.9,1,1, 3.668, 10553.206, 198.426, 52601.520 20/05/23,09:41:36,03,09,1, 11.9,1,1, 3.668, 10553.235, 198.426, 52601.512 20/05/23,09:41:36,04,09,1, 11.9,1,1, 3.668, 10553.212, 198.446, 52601.519 20/05/23,09:41:36,05,09,1, 11.9,1,1, 3.668, 10553.223, 198.399, 52601.502 20/05/23,09:41:36,06,09,1, 11.9,1,1, 3.668, 10553.208, 198.442, 52601.544 20/05/23,09:41:36,07,09,1, 11.9,1,1, 3.668, 10553.224, 198.428, 52601.552 20/05/23,09:41:36,08,09,1, 11.9,1,1, 3.668, 10553.216, 198.423, 52601.541 20/05/23,09:41:36,09,09,1, 11.9,1,1, 3.668, 10553.204, 198.454, 52601.574 20/05/23,09:41:36,10,09,1, 11.9,1,1, 3.668, 10553.210, 198.438, 52601.542 20/05/23,09:41:36,11,09,1, 11.9,1,1, 3.668, 10553.178, 198.427, 52601.566 20/05/23,09:41:36,12,09,1, 11.9,1,1, 3.668, 10553.196, 198.430, 52601.595 20/05/23,09:41:36,13,09,1, 11.9,1,1, 3.668, 10553.220, 198.434, 52601.533 20/05/23,09:41:36,14,09,1, 11.9,1,1, 3.668, 10553.181, 198.406, 52601.530 20/05/23,09:41:36,15,09,1, 11.9,1,1, 3.668, 10553.187, 198.443, 52601.596 20/05/23,09:41:36,16,09,1, 11.9,1,1, 3.668, 10553.203, 198.422, 52601.525 20/05/23,09:41:36,17,09,1, 11.9,1,1, 3.668, 10553.207, 198.428, 52601.569 20/05/23,09:41:36,18,09,1, 11.9,1,1, 3.668, 10553.200, 198.430, 52601.545 20/05/23,09:41:36,19,09,1, 11.9,1,1, 3.668, 10553.193, 198.460, 52601.551 20/05/23,09:41:37,00,09,1, 11.9,1,1, 3.674, 10553.179, 198.422, 52601.586 20/05/23,09:41:37,01,09,1, 11.9,1,1, 3.674, 10553.192, 198.425, 52601.557 20/05/23,09:41:37,02,09,1, 11.9,1,1, 3.674, 10553.199, 198.443, 52601.548 20/05/23,09:41:37,03,09,1, 11.9,1,1, 3.674, 10553.164, 198.427, 52601.530 20/05/23,09:41:37,04,09,1, 11.9,1,1, 3.674, 10553.204, 198.430, 52601.571 20/05/23,09:41:37,05,09,1, 11.9,1,1, 3.674, 10553.192, 198.450, 52601.509 20/05/23,09:41:37,06,09,1, 11.9,1,1, 3.674, 10553.177, 198.465, 52601.546 20/05/23,09:41:37,07,09,1, 11.9,1,1, 3.674, 10553.173, 198.419, 52601.563 20/05/23,09:41:37,08,09,1, 11.9,1,1, 3.674, 10553.191, 198.424, 52601.568 20/05/23,09:41:37,09,09,1, 11.9,1,1, 3.674, 10553.182, 198.437, 52601.557 20/05/23,09:41:37,10,09,1, 11.9,1,1, 3.674, 10553.154, 198.429, 52601.570 20/05/23,09:41:37,11,09,1, 11.9,1,1, 3.674, 10553.187, 198.419, 52601.609 20/05/23,09:41:37,12,09,1, 11.9,1,1, 3.674, 10553.164, 198.419, 52601.563 20/05/23,09:41:37,13,09,1, 11.9,1,1, 3.674, 10553.194, 198.443, 52601.557 20/05/23,09:41:37,14,09,1, 11.9,1,1, 3.674, 10553.169, 198.432, 52601.563 20/05/23,09:41:37,15,09,1, 11.9,1,1, 3.674, 10553.169, 198.409, 52601.557 20/05/23,09:41:37,16,09,1, 11.9,1,1, 3.674, 10553.166, 198.454, 52601.581 20/05/23,09:41:37,17,09,1, 11.9,1,1, 3.674, 10553.150, 198.447, 52601.596 20/05/23,09:41:37,18,09,1, 11.9,1,1, 3.674, 10553.175, 198.416, 52601.518 20/05/23,09:41:37,19,09,1, 11.9,1,1, 3.674, 10553.184, 198.422, 52601.586 20/05/23,09:41:38,00,09,1, 11.8,1,1, 3.671, 10553.145, 198.457, 52601.571 20/05/23,09:41:38,01,09,1, 11.8,1,1, 3.671, 10553.161, 198.425, 52601.604 20/05/23,09:41:38,02,09,1, 11.8,1,1, 3.671, 10553.157, 198.438, 52601.560 20/05/23,09:41:38,03,09,1, 11.8,1,1, 3.671, 10553.143, 198.420, 52601.579 20/05/23,09:41:38,04,09,1, 11.8,1,1, 3.671, 10553.171, 198.445, 52601.537 20/05/23,09:41:38,05,09,1, 11.8,1,1, 3.671, 10553.163, 198.430, 52601.586 20/05/23,09:41:38,06,09,1, 11.8,1,1, 3.671, 10553.162, 198.437, 52601.557 20/05/23,09:41:38,07,09,1, 11.8,1,1, 3.671, 10553.180, 198.469, 52601.567 20/05/23,09:41:38,08,09,1, 11.8,1,1, 3.671, 10553.159, 198.452, 52601.535 20/05/23,09:41:38,09,09,1, 11.8,1,1, 3.671, 10553.169, 198.446, 52601.604 20/05/23,09:41:38,10,09,1, 11.8,1,1, 3.671, 10553.164, 198.456, 52601.596 20/05/23,09:41:38,11,09,1, 11.8,1,1, 3.671, 10553.139, 198.442, 52601.564 20/05/23,09:41:38,12,09,1, 11.8,1,1, 3.671, 10553.142, 198.456, 52601.574 20/05/23,09:41:38,13,09,1, 11.8,1,1, 3.671, 10553.148, 198.459, 52601.567 20/05/23,09:41:38,14,09,1, 11.8,1,1, 3.671, 10553.152, 198.444, 52601.604 20/05/23,09:41:38,15,09,1, 11.8,1,1, 3.671, 10553.158, 198.449, 52601.614 20/05/23,09:41:38,16,09,1, 11.8,1,1, 3.671, 10553.143, 198.435, 52601.595 20/05/23,09:41:38,17,09,1, 11.8,1,1, 3.671, 10553.146, 198.441, 52601.598 20/05/23,09:41:38,18,09,1, 11.8,1,1, 3.671, 10553.143, 198.430, 52601.558 20/05/23,09:41:38,19,09,1, 11.8,1,1, 3.671, 10553.147, 198.457, 52601.571 20/05/23,09:41:39,00,09,1, 11.9,1,1, 3.673, 10553.112, 198.426, 52601.582 20/05/23,09:41:39,01,09,1, 11.9,1,1, 3.673, 10553.137, 198.452, 52601.554 20/05/23,09:41:39,02,09,1, 11.9,1,1, 3.673, 10553.152, 198.437, 52601.570 20/05/23,09:41:39,03,09,1, 11.9,1,1, 3.673, 10553.142, 198.447, 52601.623 20/05/23,09:41:39,04,09,1, 11.9,1,1, 3.673, 10553.139, 198.449, 52601.557 20/05/23,09:41:39,05,09,1, 11.9,1,1, 3.673, 10553.149, 198.442, 52601.565 20/05/23,09:41:39,06,09,1, 11.9,1,1, 3.673, 10553.142, 198.416, 52601.577 20/05/23,09:41:39,07,09,1, 11.9,1,1, 3.673, 10553.120, 198.470, 52601.576 20/05/23,09:41:39,08,09,1, 11.9,1,1, 3.673, 10553.136, 198.447, 52601.566 20/05/23,09:41:39,09,09,1, 11.9,1,1, 3.673, 10553.136, 198.462, 52601.569 20/05/23,09:41:39,10,09,1, 11.9,1,1, 3.673, 10553.138, 198.436, 52601.575 20/05/23,09:41:39,11,09,1, 11.9,1,1, 3.673, 10553.136, 198.428, 52601.565 20/05/23,09:41:39,12,09,1, 11.9,1,1, 3.673, 10553.160, 198.459, 52601.570 20/05/23,09:41:39,13,09,1, 11.9,1,1, 3.673, 10553.126, 198.445, 52601.531 20/05/23,09:41:39,14,09,1, 11.9,1,1, 3.673, 10553.135, 198.441, 52601.587 20/05/23,09:41:39,15,09,1, 11.9,1,1, 3.673, 10553.110, 198.439, 52601.573 20/05/23,09:41:39,16,09,1, 11.9,1,1, 3.673, 10553.118, 198.452, 52601.577 20/05/23,09:41:39,17,09,1, 11.9,1,1, 3.673, 10553.124, 198.443, 52601.621 20/05/23,09:41:39,18,09,1, 11.9,1,1, 3.673, 10553.113, 198.422, 52601.587 20/05/23,09:41:39,19,09,1, 11.9,1,1, 3.673, 10553.119, 198.426, 52601.582 20/05/23,09:41:40,00,09,1, 11.9,1,1, 3.672, 10553.129, 198.435, 52601.580 20/05/23,09:41:40,01,09,1, 11.9,1,1, 3.672, 10553.125, 198.431, 52601.637 20/05/23,09:41:40,02,09,1, 11.9,1,1, 3.672, 10553.124, 198.428, 52601.578 20/05/23,09:41:40,03,09,1, 11.9,1,1, 3.672, 10553.152, 198.432, 52601.585 20/05/23,09:41:40,04,09,1, 11.9,1,1, 3.672, 10553.147, 198.432, 52601.575 20/05/23,09:41:40,05,09,1, 11.9,1,1, 3.672, 10553.121, 198.447, 52601.603 20/05/23,09:41:40,06,09,1, 11.9,1,1, 3.672, 10553.116, 198.438, 52601.578 20/05/23,09:41:40,07,09,1, 11.9,1,1, 3.672, 10553.128, 198.442, 52601.588 20/05/23,09:41:40,08,09,1, 11.9,1,1, 3.672, 10553.083, 198.425, 52601.528 20/05/23,09:41:40,09,09,1, 11.9,1,1, 3.672, 10553.119, 198.427, 52601.600 20/05/23,09:41:40,10,09,1, 11.9,1,1, 3.672, 10553.108, 198.437, 52601.586 20/05/23,09:41:40,11,09,1, 11.9,1,1, 3.672, 10553.109, 198.404, 52601.537 20/05/23,09:41:40,12,09,1, 11.9,1,1, 3.672, 10553.111, 198.463, 52601.579 20/05/23,09:41:40,13,09,1, 11.9,1,1, 3.672, 10553.113, 198.445, 52601.592 20/05/23,09:41:40,14,09,1, 11.9,1,1, 3.672, 10553.109, 198.465, 52601.561 20/05/23,09:41:40,15,09,1, 11.9,1,1, 3.672, 10553.087, 198.431, 52601.523 20/05/23,09:41:40,16,09,1, 11.9,1,1, 3.672, 10553.101, 198.453, 52601.568 20/05/23,09:41:40,17,09,1, 11.9,1,1, 3.672, 10553.102, 198.440, 52601.599 20/05/23,09:41:40,18,09,1, 11.9,1,1, 3.672, 10553.113, 198.461, 52601.593 20/05/23,09:41:40,19,09,1, 11.9,1,1, 3.672, 10553.134, 198.435, 52601.580 20/05/23,09:41:41,00,08,1, 11.9,1,1, 3.670, 10553.095, 198.441, 52601.608 20/05/23,09:41:41,01,08,1, 11.9,1,1, 3.670, 10553.097, 198.461, 52601.611 20/05/23,09:41:41,02,08,1, 11.9,1,1, 3.670, 10553.100, 198.442, 52601.628 20/05/23,09:41:41,03,08,1, 11.9,1,1, 3.670, 10553.111, 198.463, 52601.617 20/05/23,09:41:41,04,08,1, 11.9,1,1, 3.670, 10553.122, 198.452, 52601.612 20/05/23,09:41:41,05,08,1, 11.9,1,1, 3.670, 10553.119, 198.432, 52601.605 20/05/23,09:41:41,06,08,1, 11.9,1,1, 3.670, 10553.105, 198.468, 52601.590 20/05/23,09:41:41,07,08,1, 11.9,1,1, 3.670, 10553.090, 198.464, 52601.597 20/05/23,09:41:41,08,08,1, 11.9,1,1, 3.670, 10553.100, 198.445, 52601.568 20/05/23,09:41:41,09,08,1, 11.9,1,1, 3.670, 10553.097, 198.438, 52601.573 20/05/23,09:41:41,10,08,1, 11.9,1,1, 3.670, 10553.086, 198.456, 52601.569 20/05/23,09:41:41,11,08,1, 11.9,1,1, 3.670, 10553.125, 198.464, 52601.604 20/05/23,09:41:41,12,08,1, 11.9,1,1, 3.670, 10553.093, 198.457, 52601.598 20/05/23,09:41:41,13,08,1, 11.9,1,1, 3.670, 10553.106, 198.447, 52601.565 20/05/23,09:41:41,14,08,1, 11.9,1,1, 3.670, 10553.112, 198.455, 52601.621 20/05/23,09:41:41,15,08,1, 11.9,1,1, 3.670, 10553.071, 198.457, 52601.571 20/05/23,09:41:41,16,08,1, 11.9,1,1, 3.670, 10553.090, 198.449, 52601.574 20/05/23,09:41:41,17,08,1, 11.9,1,1, 3.670, 10553.071, 198.436, 52601.565 20/05/23,09:41:41,18,08,1, 11.9,1,1, 3.670, 10553.095, 198.419, 52601.555 20/05/23,09:41:41,19,08,1, 11.9,1,1, 3.670, 10553.098, 198.441, 52601.608 20/05/23,09:41:42,00,08,1, 11.9,1,1, 3.671, 10553.079, 198.446, 52601.590 20/05/23,09:41:42,01,08,1, 11.9,1,1, 3.671, 10553.105, 198.457, 52601.587 20/05/23,09:41:42,02,08,1, 11.9,1,1, 3.671, 10553.072, 198.450, 52601.616 20/05/23,09:41:42,03,08,1, 11.9,1,1, 3.671, 10553.086, 198.440, 52601.582 20/05/23,09:41:42,04,08,1, 11.9,1,1, 3.671, 10553.081, 198.459, 52601.603 20/05/23,09:41:42,05,08,1, 11.9,1,1, 3.671, 10553.099, 198.433, 52601.618 20/05/23,09:41:42,06,08,1, 11.9,1,1, 3.671, 10553.075, 198.433, 52601.591 20/05/23,09:41:42,07,08,1, 11.9,1,1, 3.671, 10553.090, 198.470, 52601.656 20/05/23,09:41:42,08,08,1, 11.9,1,1, 3.671, 10553.096, 198.443, 52601.597 20/05/23,09:41:42,09,08,1, 11.9,1,1, 3.671, 10553.096, 198.454, 52601.582 20/05/23,09:41:42,10,08,1, 11.9,1,1, 3.671, 10553.075, 198.444, 52601.573 20/05/23,09:41:42,11,08,1, 11.9,1,1, 3.671, 10553.065, 198.436, 52601.607 20/05/23,09:41:42,12,08,1, 11.9,1,1, 3.671, 10553.099, 198.456, 52601.587 20/05/23,09:41:42,13,08,1, 11.9,1,1, 3.671, 10553.094, 198.462, 52601.596 20/05/23,09:41:42,14,08,1, 11.9,1,1, 3.671, 10553.070, 198.452, 52601.583 20/05/23,09:41:42,15,08,1, 11.9,1,1, 3.671, 10553.093, 198.447, 52601.622 20/05/23,09:41:42,16,08,1, 11.9,1,1, 3.671, 10553.077, 198.446, 52601.604 20/05/23,09:41:42,17,08,1, 11.9,1,1, 3.671, 10553.084, 198.461, 52601.618 20/05/23,09:41:42,18,08,1, 11.9,1,1, 3.671, 10553.082, 198.478, 52601.558 20/05/23,09:41:42,19,08,1, 11.9,1,1, 3.671, 10553.083, 198.446, 52601.590 20/05/23,09:41:43,00,08,1, 11.9,1,1, 3.672, 10553.029, 198.463, 52601.550 20/05/23,09:41:43,01,08,1, 11.9,1,1, 3.672, 10553.084, 198.470, 52601.602 20/05/23,09:41:43,02,08,1, 11.9,1,1, 3.672, 10553.059, 198.445, 52601.578 20/05/23,09:41:43,03,08,1, 11.9,1,1, 3.672, 10553.073, 198.475, 52601.603 20/05/23,09:41:43,04,08,1, 11.9,1,1, 3.672, 10553.077, 198.461, 52601.572 20/05/23,09:41:43,05,08,1, 11.9,1,1, 3.672, 10553.078, 198.458, 52601.585 20/05/23,09:41:43,06,08,1, 11.9,1,1, 3.672, 10553.057, 198.474, 52601.626 20/05/23,09:41:43,07,08,1, 11.9,1,1, 3.672, 10553.062, 198.471, 52601.573 20/05/23,09:41:43,08,08,1, 11.9,1,1, 3.672, 10553.077, 198.462, 52601.583 20/05/23,09:41:43,09,08,1, 11.9,1,1, 3.672, 10553.086, 198.450, 52601.592 20/05/23,09:41:43,10,08,1, 11.9,1,1, 3.672, 10553.048, 198.456, 52601.586 20/05/23,09:41:43,11,08,1, 11.9,1,1, 3.672, 10553.076, 198.467, 52601.589 20/05/23,09:41:43,12,08,1, 11.9,1,1, 3.672, 10553.059, 198.462, 52601.608 20/05/23,09:41:43,13,08,1, 11.9,1,1, 3.672, 10553.049, 198.451, 52601.548 20/05/23,09:41:43,14,08,1, 11.9,1,1, 3.672, 10553.059, 198.463, 52601.578 20/05/23,09:41:43,15,08,1, 11.9,1,1, 3.672, 10553.064, 198.458, 52601.549 20/05/23,09:41:43,16,08,1, 11.9,1,1, 3.672, 10553.066, 198.483, 52601.584 20/05/23,09:41:43,17,08,1, 11.9,1,1, 3.672, 10553.073, 198.459, 52601.585 20/05/23,09:41:43,18,08,1, 11.9,1,1, 3.672, 10553.058, 198.478, 52601.562 20/05/23,09:41:43,19,08,1, 11.9,1,1, 3.672, 10553.036, 198.463, 52601.550 20/05/23,09:41:44,00,08,1, 11.9,1,1, 3.674, 10553.037, 198.467, 52601.561 20/05/23,09:41:44,01,08,1, 11.9,1,1, 3.674, 10553.064, 198.455, 52601.556 20/05/23,09:41:44,02,08,1, 11.9,1,1, 3.674, 10553.028, 198.473, 52601.534 20/05/23,09:41:44,03,08,1, 11.9,1,1, 3.674, 10553.049, 198.476, 52601.569 20/05/23,09:41:44,04,08,1, 11.9,1,1, 3.674, 10553.081, 198.456, 52601.614 20/05/23,09:41:44,05,08,1, 11.9,1,1, 3.674, 10553.001, 198.487, 52601.615 20/05/23,09:41:44,06,08,1, 11.9,1,1, 3.674, 10553.034, 198.427, 52601.616 20/05/23,09:41:44,07,08,1, 11.9,1,1, 3.674, 10553.036, 198.438, 52601.589 20/05/23,09:41:44,08,08,1, 11.9,1,1, 3.674, 10553.035, 198.445, 52601.582 20/05/23,09:41:44,09,08,1, 11.9,1,1, 3.674, 10553.032, 198.461, 52601.560 20/05/23,09:41:44,10,08,1, 11.9,1,1, 3.674, 10553.041, 198.451, 52601.575 20/05/23,09:41:44,11,08,1, 11.9,1,1, 3.674, 10553.046, 198.474, 52601.550 20/05/23,09:41:44,12,08,1, 11.9,1,1, 3.674, 10553.067, 198.449, 52601.567 20/05/23,09:41:44,13,08,1, 11.9,1,1, 3.674, 10553.056, 198.474, 52601.555 20/05/23,09:41:44,14,08,1, 11.9,1,1, 3.674, 10553.043, 198.474, 52601.577 20/05/23,09:41:44,15,08,1, 11.9,1,1, 3.674, 10553.072, 198.472, 52601.535 20/05/23,09:41:44,16,08,1, 11.9,1,1, 3.674, 10553.044, 198.478, 52601.530 20/05/23,09:41:44,17,08,1, 11.9,1,1, 3.674, 10553.071, 198.467, 52601.572 20/05/23,09:41:44,18,08,1, 11.9,1,1, 3.674, 10553.032, 198.470, 52601.578 20/05/23,09:41:44,19,08,1, 11.9,1,1, 3.674, 10553.044, 198.467, 52601.561 20/05/23,09:41:45,00,08,1, 11.9,1,1, 3.670, 10553.045, 198.473, 52601.570 20/05/23,09:41:45,01,08,1, 11.9,1,1, 3.670, 10553.055, 198.454, 52601.600 20/05/23,09:41:45,02,08,1, 11.9,1,1, 3.670, 10553.023, 198.444, 52601.573 20/05/23,09:41:45,03,08,1, 11.9,1,1, 3.670, 10553.042, 198.441, 52601.557 20/05/23,09:41:45,04,08,1, 11.9,1,1, 3.670, 10553.067, 198.462, 52601.546 20/05/23,09:41:45,05,08,1, 11.9,1,1, 3.670, 10553.051, 198.454, 52601.562 20/05/23,09:41:45,06,08,1, 11.9,1,1, 3.670, 10553.034, 198.480, 52601.548 20/05/23,09:41:45,07,08,1, 11.9,1,1, 3.670, 10553.041, 198.471, 52601.595 20/05/23,09:41:45,08,08,1, 11.9,1,1, 3.670, 10553.055, 198.460, 52601.592 20/05/23,09:41:45,09,08,1, 11.9,1,1, 3.670, 10553.031, 198.469, 52601.512 20/05/23,09:41:45,10,08,1, 11.9,1,1, 3.670, 10553.058, 198.467, 52601.661 20/05/23,09:41:45,11,08,1, 11.9,1,1, 3.670, 10553.064, 198.479, 52601.583 20/05/23,09:41:45,12,08,1, 11.9,1,1, 3.670, 10553.040, 198.456, 52601.604 20/05/23,09:41:45,13,08,1, 11.9,1,1, 3.670, 10553.064, 198.493, 52601.648 20/05/23,09:41:45,14,08,1, 11.9,1,1, 3.670, 10553.062, 198.476, 52601.620 20/05/23,09:41:45,15,08,1, 11.9,1,1, 3.670, 10553.047, 198.471, 52601.604 20/05/23,09:41:45,16,08,1, 11.9,1,1, 3.670, 10553.034, 198.452, 52601.573 20/05/23,09:41:45,17,08,1, 11.9,1,1, 3.670, 10553.053, 198.451, 52601.557 20/05/23,09:41:45,18,08,1, 11.9,1,1, 3.670, 10553.060, 198.474, 52601.535 20/05/23,09:41:45,19,08,1, 11.9,1,1, 3.670, 10553.047, 198.473, 52601.570 20/05/23,09:41:46,00,08,1, 11.9,1,1, 3.671, 10553.029, 198.442, 52601.581 20/05/23,09:41:46,01,08,1, 11.9,1,1, 3.671, 10553.069, 198.470, 52601.550 20/05/23,09:41:46,02,08,1, 11.9,1,1, 3.671, 10553.049, 198.458, 52601.529 20/05/23,09:41:46,03,08,1, 11.9,1,1, 3.671, 10553.046, 198.449, 52601.541 20/05/23,09:41:46,04,08,1, 11.9,1,1, 3.671, 10553.044, 198.487, 52601.548 20/05/23,09:41:46,05,08,1, 11.9,1,1, 3.671, 10553.026, 198.484, 52601.533 20/05/23,09:41:46,06,08,1, 11.9,1,1, 3.671, 10553.043, 198.450, 52601.500 20/05/23,09:41:46,07,08,1, 11.9,1,1, 3.671, 10553.052, 198.449, 52601.563 20/05/23,09:41:46,08,08,1, 11.9,1,1, 3.671, 10553.038, 198.496, 52601.602 20/05/23,09:41:46,09,08,1, 11.9,1,1, 3.671, 10553.040, 198.454, 52601.602 20/05/23,09:41:46,10,08,1, 11.9,1,1, 3.671, 10553.050, 198.441, 52601.566 20/05/23,09:41:46,11,08,1, 11.9,1,1, 3.671, 10553.043, 198.467, 52601.616 20/05/23,09:41:46,12,08,1, 11.9,1,1, 3.671, 10553.042, 198.459, 52601.579 20/05/23,09:41:46,13,08,1, 11.9,1,1, 3.671, 10553.009, 198.457, 52601.592 20/05/23,09:41:46,14,08,1, 11.9,1,1, 3.671, 10553.029, 198.490, 52601.567 20/05/23,09:41:46,15,08,1, 11.9,1,1, 3.671, 10553.043, 198.460, 52601.596 20/05/23,09:41:46,16,08,1, 11.9,1,1, 3.671, 10553.010, 198.456, 52601.580 20/05/23,09:41:46,17,08,1, 11.9,1,1, 3.671, 10553.043, 198.459, 52601.572 20/05/23,09:41:46,18,08,1, 11.9,1,1, 3.671, 10553.035, 198.458, 52601.546 20/05/23,09:41:46,19,08,1, 11.9,1,1, 3.671, 10553.033, 198.442, 52601.581 20/05/23,09:41:47,00,08,1, 11.9,1,1, 3.674, 10553.012, 198.441, 52601.614 20/05/23,09:41:47,01,08,1, 11.9,1,1, 3.674, 10553.050, 198.446, 52601.559 20/05/23,09:41:47,02,08,1, 11.9,1,1, 3.674, 10553.028, 198.434, 52601.589 20/05/23,09:41:47,03,08,1, 11.9,1,1, 3.674, 10553.013, 198.441, 52601.569 20/05/23,09:41:47,04,08,1, 11.9,1,1, 3.674, 10553.034, 198.438, 52601.580 20/05/23,09:41:47,05,08,1, 11.9,1,1, 3.674, 10553.055, 198.445, 52601.583 20/05/23,09:41:47,06,08,1, 11.9,1,1, 3.674, 10553.031, 198.443, 52601.576 20/05/23,09:41:47,07,08,1, 11.9,1,1, 3.674, 10553.033, 198.440, 52601.561 20/05/23,09:41:47,08,08,1, 11.9,1,1, 3.674, 10553.028, 198.456, 52601.575 20/05/23,09:41:47,09,08,1, 11.9,1,1, 3.674, 10553.028, 198.454, 52601.593 20/05/23,09:41:47,10,08,1, 11.9,1,1, 3.674, 10553.039, 198.464, 52601.569 20/05/23,09:41:47,11,08,1, 11.9,1,1, 3.674, 10553.035, 198.439, 52601.561 20/05/23,09:41:47,12,08,1, 11.9,1,1, 3.674, 10552.997, 198.450, 52601.601 20/05/23,09:41:47,13,08,1, 11.9,1,1, 3.674, 10553.018, 198.448, 52601.612 20/05/23,09:41:47,14,08,1, 11.9,1,1, 3.674, 10553.017, 198.434, 52601.576 20/05/23,09:41:47,15,08,1, 11.9,1,1, 3.674, 10553.014, 198.466, 52601.589 20/05/23,09:41:47,16,08,1, 11.9,1,1, 3.674, 10553.041, 198.468, 52601.566 20/05/23,09:41:47,17,08,1, 11.9,1,1, 3.674, 10553.023, 198.419, 52601.561 20/05/23,09:41:47,18,08,1, 11.9,1,1, 3.674, 10553.019, 198.449, 52601.644 20/05/23,09:41:47,19,08,1, 11.9,1,1, 3.674, 10553.018, 198.441, 52601.614 20/05/23,09:41:48,00,08,1, 11.9,1,1, 3.673, 10553.037, 198.397, 52601.607 20/05/23,09:41:48,01,08,1, 11.9,1,1, 3.673, 10553.017, 198.428, 52601.553 20/05/23,09:41:48,02,08,1, 11.9,1,1, 3.673, 10552.997, 198.449, 52601.552 20/05/23,09:41:48,03,08,1, 11.9,1,1, 3.673, 10553.007, 198.443, 52601.575 20/05/23,09:41:48,04,08,1, 11.9,1,1, 3.673, 10553.021, 198.439, 52601.580 20/05/23,09:41:48,05,08,1, 11.9,1,1, 3.673, 10553.015, 198.459, 52601.594 20/05/23,09:41:48,06,08,1, 11.9,1,1, 3.673, 10553.035, 198.435, 52601.627 20/05/23,09:41:48,07,08,1, 11.9,1,1, 3.673, 10553.034, 198.430, 52601.558 20/05/23,09:41:48,08,08,1, 11.9,1,1, 3.673, 10553.039, 198.443, 52601.486 20/05/23,09:41:48,09,08,1, 11.9,1,1, 3.673, 10553.033, 198.451, 52601.573 20/05/23,09:41:48,10,08,1, 11.9,1,1, 3.673, 10552.999, 198.438, 52601.505 20/05/23,09:41:48,11,08,1, 11.9,1,1, 3.673, 10553.057, 198.430, 52601.564 20/05/23,09:41:48,12,08,1, 11.9,1,1, 3.673, 10553.037, 198.441, 52601.509 20/05/23,09:41:48,13,08,1, 11.9,1,1, 3.673, 10553.009, 198.455, 52601.542 20/05/23,09:41:48,14,08,1, 11.9,1,1, 3.673, 10553.038, 198.419, 52601.569 20/05/23,09:41:48,15,08,1, 11.9,1,1, 3.673, 10553.029, 198.426, 52601.546 20/05/23,09:41:48,16,08,1, 11.9,1,1, 3.673, 10553.008, 198.414, 52601.533 20/05/23,09:41:48,17,08,1, 11.9,1,1, 3.673, 10553.013, 198.471, 52601.588 20/05/23,09:41:48,18,08,1, 11.9,1,1, 3.673, 10553.033, 198.417, 52601.624 20/05/23,09:41:48,19,08,1, 11.9,1,1, 3.673, 10553.041, 198.397, 52601.607 20/05/23,09:41:49,00,07,1, 11.8,1,1, 3.675, 10553.004, 198.427, 52601.570 20/05/23,09:41:49,01,07,1, 11.8,1,1, 3.675, 10553.000, 198.434, 52601.640 20/05/23,09:41:49,02,07,1, 11.8,1,1, 3.675, 10553.011, 198.424, 52601.554 20/05/23,09:41:49,03,07,1, 11.8,1,1, 3.675, 10553.017, 198.447, 52601.596 20/05/23,09:41:49,04,07,1, 11.8,1,1, 3.675, 10553.022, 198.424, 52601.566 20/05/23,09:41:49,05,07,1, 11.8,1,1, 3.675, 10553.008, 198.415, 52601.598 20/05/23,09:41:49,06,07,1, 11.8,1,1, 3.675, 10553.009, 198.420, 52601.572 20/05/23,09:41:49,07,07,1, 11.8,1,1, 3.675, 10553.036, 198.422, 52601.602 20/05/23,09:41:49,08,07,1, 11.8,1,1, 3.675, 10552.999, 198.425, 52601.571 20/05/23,09:41:49,09,07,1, 11.8,1,1, 3.675, 10553.016, 198.438, 52601.572 20/05/23,09:41:49,10,07,1, 11.8,1,1, 3.675, 10553.031, 198.401, 52601.622 20/05/23,09:41:49,11,07,1, 11.8,1,1, 3.675, 10553.006, 198.411, 52601.574 20/05/23,09:41:49,12,07,1, 11.8,1,1, 3.675, 10553.013, 198.433, 52601.594 20/05/23,09:41:49,13,07,1, 11.8,1,1, 3.675, 10553.009, 198.411, 52601.582 20/05/23,09:41:49,14,07,1, 11.8,1,1, 3.675, 10553.041, 198.429, 52601.593 20/05/23,09:41:49,15,07,1, 11.8,1,1, 3.675, 10553.022, 198.412, 52601.569 20/05/23,09:41:49,16,07,1, 11.8,1,1, 3.675, 10553.033, 198.445, 52601.577 20/05/23,09:41:49,17,07,1, 11.8,1,1, 3.675, 10553.029, 198.410, 52601.592 20/05/23,09:41:49,18,07,1, 11.8,1,1, 3.675, 10553.029, 198.408, 52601.565 20/05/23,09:41:49,19,07,1, 11.8,1,1, 3.675, 10553.009, 198.427, 52601.570 20/05/23,09:41:50,00,08,1, 11.9,1,1, 3.674, 10553.004, 198.444, 52601.599 20/05/23,09:41:50,01,08,1, 11.9,1,1, 3.674, 10553.010, 198.405, 52601.574 20/05/23,09:41:50,02,08,1, 11.9,1,1, 3.674, 10553.034, 198.401, 52601.546 20/05/23,09:41:50,03,08,1, 11.9,1,1, 3.674, 10553.026, 198.429, 52601.571 20/05/23,09:41:50,04,08,1, 11.9,1,1, 3.674, 10552.985, 198.434, 52601.571 20/05/23,09:41:50,05,08,1, 11.9,1,1, 3.674, 10553.014, 198.441, 52601.606 20/05/23,09:41:50,06,08,1, 11.9,1,1, 3.674, 10553.017, 198.433, 52601.595 20/05/23,09:41:50,07,08,1, 11.9,1,1, 3.674, 10553.009, 198.436, 52601.575 20/05/23,09:41:50,08,08,1, 11.9,1,1, 3.674, 10553.015, 198.436, 52601.601 20/05/23,09:41:50,09,08,1, 11.9,1,1, 3.674, 10553.006, 198.417, 52601.546 20/05/23,09:41:50,10,08,1, 11.9,1,1, 3.674, 10553.003, 198.429, 52601.572 20/05/23,09:41:50,11,08,1, 11.9,1,1, 3.674, 10552.992, 198.447, 52601.580 20/05/23,09:41:50,12,08,1, 11.9,1,1, 3.674, 10553.021, 198.442, 52601.560 20/05/23,09:41:50,13,08,1, 11.9,1,1, 3.674, 10553.031, 198.445, 52601.544 20/05/23,09:41:50,14,08,1, 11.9,1,1, 3.674, 10553.010, 198.415, 52601.560 20/05/23,09:41:50,15,08,1, 11.9,1,1, 3.674, 10553.011, 198.434, 52601.571 20/05/23,09:41:50,16,08,1, 11.9,1,1, 3.674, 10553.019, 198.424, 52601.578 20/05/23,09:41:50,17,08,1, 11.9,1,1, 3.674, 10552.999, 198.423, 52601.562 20/05/23,09:41:50,18,08,1, 11.9,1,1, 3.674, 10553.000, 198.403, 52601.555 20/05/23,09:41:50,19,08,1, 11.9,1,1, 3.674, 10553.009, 198.444, 52601.599 20/05/23,09:41:51,00,08,1, 11.9,1,1, 3.674, 10552.970, 198.419, 52601.571 20/05/23,09:41:51,01,08,1, 11.9,1,1, 3.674, 10553.032, 198.437, 52601.577 20/05/23,09:41:51,02,08,1, 11.9,1,1, 3.674, 10552.980, 198.416, 52601.490 20/05/23,09:41:51,03,08,1, 11.9,1,1, 3.674, 10553.011, 198.426, 52601.616 20/05/23,09:41:51,04,08,1, 11.9,1,1, 3.674, 10553.050, 198.426, 52601.601 20/05/23,09:41:51,05,08,1, 11.9,1,1, 3.674, 10553.018, 198.417, 52601.566 20/05/23,09:41:51,06,08,1, 11.9,1,1, 3.674, 10553.029, 198.422, 52601.582 20/05/23,09:41:51,07,08,1, 11.9,1,1, 3.674, 10552.998, 198.418, 52601.630 20/05/23,09:41:51,08,08,1, 11.9,1,1, 3.674, 10552.990, 198.415, 52601.570 20/05/23,09:41:51,09,08,1, 11.9,1,1, 3.674, 10553.002, 198.421, 52601.595 20/05/23,09:41:51,10,08,1, 11.9,1,1, 3.674, 10552.987, 198.438, 52601.559 20/05/23,09:41:51,11,08,1, 11.9,1,1, 3.674, 10552.978, 198.402, 52601.608 20/05/23,09:41:51,12,08,1, 11.9,1,1, 3.674, 10553.002, 198.428, 52601.592 20/05/23,09:41:51,13,08,1, 11.9,1,1, 3.674, 10553.031, 198.407, 52601.601 20/05/23,09:41:51,14,08,1, 11.9,1,1, 3.674, 10553.007, 198.418, 52601.545 20/05/23,09:41:51,15,08,1, 11.9,1,1, 3.674, 10552.990, 198.428, 52601.580 20/05/23,09:41:51,16,08,1, 11.9,1,1, 3.674, 10553.015, 198.418, 52601.590 20/05/23,09:41:51,17,08,1, 11.9,1,1, 3.674, 10552.997, 198.433, 52601.586 20/05/23,09:41:51,18,08,1, 11.9,1,1, 3.674, 10553.008, 198.425, 52601.594 20/05/23,09:41:51,19,08,1, 11.9,1,1, 3.674, 10552.974, 198.419, 52601.571 20/05/23,09:41:52,00,07,1, 11.9,1,1, 3.673, 10552.979, 198.427, 52601.565 20/05/23,09:41:52,01,07,1, 11.9,1,1, 3.673, 10552.999, 198.424, 52601.574 20/05/23,09:41:52,02,07,1, 11.9,1,1, 3.673, 10552.985, 198.438, 52601.612 20/05/23,09:41:52,03,07,1, 11.9,1,1, 3.673, 10552.998, 198.437, 52601.621 20/05/23,09:41:52,04,07,1, 11.9,1,1, 3.673, 10552.990, 198.388, 52601.588 20/05/23,09:41:52,05,07,1, 11.9,1,1, 3.673, 10552.996, 198.441, 52601.574 20/05/23,09:41:52,06,07,1, 11.9,1,1, 3.673, 10552.995, 198.406, 52601.556 20/05/23,09:41:52,07,07,1, 11.9,1,1, 3.673, 10552.990, 198.421, 52601.533 20/05/23,09:41:52,08,07,1, 11.9,1,1, 3.673, 10553.006, 198.408, 52601.599 20/05/23,09:41:52,09,07,1, 11.9,1,1, 3.673, 10553.015, 198.417, 52601.571 20/05/23,09:41:52,10,07,1, 11.9,1,1, 3.673, 10552.998, 198.421, 52601.603 20/05/23,09:41:52,11,07,1, 11.9,1,1, 3.673, 10552.987, 198.409, 52601.579 20/05/23,09:41:52,12,07,1, 11.9,1,1, 3.673, 10552.987, 198.417, 52601.567 20/05/23,09:41:52,13,07,1, 11.9,1,1, 3.673, 10552.985, 198.415, 52601.539 20/05/23,09:41:52,14,07,1, 11.9,1,1, 3.673, 10552.991, 198.434, 52601.605 20/05/23,09:41:52,15,07,1, 11.9,1,1, 3.673, 10552.998, 198.411, 52601.566 20/05/23,09:41:52,16,07,1, 11.9,1,1, 3.673, 10552.983, 198.415, 52601.578 20/05/23,09:41:52,17,07,1, 11.9,1,1, 3.673, 10552.999, 198.398, 52601.597 20/05/23,09:41:52,18,07,1, 11.9,1,1, 3.673, 10552.996, 198.413, 52601.561 20/05/23,09:41:52,19,07,1, 11.9,1,1, 3.673, 10552.984, 198.427, 52601.565 20/05/23,09:41:53,00,07,1, 11.9,1,1, 3.673, 10552.987, 198.405, 52601.557 20/05/23,09:41:53,01,07,1, 11.9,1,1, 3.673, 10552.993, 198.408, 52601.570 20/05/23,09:41:53,02,07,1, 11.9,1,1, 3.673, 10552.990, 198.418, 52601.575 20/05/23,09:41:53,03,07,1, 11.9,1,1, 3.673, 10552.984, 198.414, 52601.563 20/05/23,09:41:53,04,07,1, 11.9,1,1, 3.673, 10552.997, 198.429, 52601.581 20/05/23,09:41:53,05,07,1, 11.9,1,1, 3.673, 10553.010, 198.429, 52601.590 20/05/23,09:41:53,06,07,1, 11.9,1,1, 3.673, 10552.989, 198.425, 52601.599 20/05/23,09:41:53,07,07,1, 11.9,1,1, 3.673, 10552.978, 198.420, 52601.593 20/05/23,09:41:53,08,07,1, 11.9,1,1, 3.673, 10553.004, 198.403, 52601.593 20/05/23,09:41:53,09,07,1, 11.9,1,1, 3.673, 10552.990, 198.433, 52601.618 20/05/23,09:41:53,10,07,1, 11.9,1,1, 3.673, 10552.996, 198.437, 52601.609 20/05/23,09:41:53,11,07,1, 11.9,1,1, 3.673, 10552.987, 198.421, 52601.570 20/05/23,09:41:53,12,07,1, 11.9,1,1, 3.673, 10552.983, 198.427, 52601.604 20/05/23,09:41:53,13,07,1, 11.9,1,1, 3.673, 10553.025, 198.415, 52601.708 20/05/23,09:41:53,14,07,1, 11.9,1,1, 3.673, 10552.956, 198.413, 52601.518 20/05/23,09:41:53,15,07,1, 11.9,1,1, 3.673, 10552.962, 198.419, 52601.612 20/05/23,09:41:53,16,07,1, 11.9,1,1, 3.673, 10552.981, 198.426, 52601.605 20/05/23,09:41:53,17,07,1, 11.9,1,1, 3.673, 10552.979, 198.400, 52601.578 20/05/23,09:41:53,18,07,1, 11.9,1,1, 3.673, 10552.984, 198.390, 52601.552 20/05/23,09:41:53,19,07,1, 11.9,1,1, 3.673, 10552.992, 198.405, 52601.557 20/05/23,09:41:54,00,07,1, 11.9,1,1, 3.670, 10553.004, 198.382, 52601.597 20/05/23,09:41:54,01,07,1, 11.9,1,1, 3.670, 10552.979, 198.397, 52601.588 20/05/23,09:41:54,02,07,1, 11.9,1,1, 3.670, 10552.994, 198.421, 52601.583 20/05/23,09:41:54,03,07,1, 11.9,1,1, 3.670, 10552.983, 198.416, 52601.637 20/05/23,09:41:54,04,07,1, 11.9,1,1, 3.670, 10552.980, 198.428, 52601.599 20/05/23,09:41:54,05,07,1, 11.9,1,1, 3.670, 10552.989, 198.423, 52601.625 20/05/23,09:41:54,06,07,1, 11.9,1,1, 3.670, 10553.009, 198.391, 52601.570 20/05/23,09:41:54,07,07,1, 11.9,1,1, 3.670, 10552.987, 198.401, 52601.590 20/05/23,09:41:54,08,07,1, 11.9,1,1, 3.670, 10552.992, 198.393, 52601.592 20/05/23,09:41:54,09,07,1, 11.9,1,1, 3.670, 10552.996, 198.397, 52601.666 20/05/23,09:41:54,10,07,1, 11.9,1,1, 3.670, 10552.996, 198.388, 52601.581 20/05/23,09:41:54,11,07,1, 11.9,1,1, 3.670, 10552.975, 198.387, 52601.603 20/05/23,09:41:54,12,07,1, 11.9,1,1, 3.670, 10552.999, 198.395, 52601.589 20/05/23,09:41:54,13,07,1, 11.9,1,1, 3.670, 10552.962, 198.394, 52601.608 20/05/23,09:41:54,14,07,1, 11.9,1,1, 3.670, 10552.979, 198.405, 52601.610 20/05/23,09:41:54,15,07,1, 11.9,1,1, 3.670, 10552.988, 198.419, 52601.600 20/05/23,09:41:54,16,07,1, 11.9,1,1, 3.670, 10552.980, 198.392, 52601.593 20/05/23,09:41:54,17,07,1, 11.9,1,1, 3.670, 10552.968, 198.423, 52601.608 20/05/23,09:41:54,18,07,1, 11.9,1,1, 3.670, 10552.983, 198.393, 52601.602 20/05/23,09:41:54,19,07,1, 11.9,1,1, 3.670, 10553.007, 198.382, 52601.597 20/05/23,09:41:55,00,08,1, 11.8,1,1, 3.673, 10552.987, 198.386, 52601.602 20/05/23,09:41:55,01,08,1, 11.8,1,1, 3.673, 10552.972, 198.425, 52601.602 20/05/23,09:41:55,02,08,1, 11.8,1,1, 3.673, 10552.992, 198.412, 52601.588 20/05/23,09:41:55,03,08,1, 11.8,1,1, 3.673, 10553.000, 198.405, 52601.639 20/05/23,09:41:55,04,08,1, 11.8,1,1, 3.673, 10552.984, 198.411, 52601.582 20/05/23,09:41:55,05,08,1, 11.8,1,1, 3.673, 10552.984, 198.400, 52601.583 20/05/23,09:41:55,06,08,1, 11.8,1,1, 3.673, 10552.971, 198.411, 52601.592 20/05/23,09:41:55,07,08,1, 11.8,1,1, 3.673, 10552.990, 198.378, 52601.572 20/05/23,09:41:55,08,08,1, 11.8,1,1, 3.673, 10552.978, 198.373, 52601.544 20/05/23,09:41:55,09,08,1, 11.8,1,1, 3.673, 10552.983, 198.417, 52601.604 20/05/23,09:41:55,10,08,1, 11.8,1,1, 3.673, 10552.987, 198.406, 52601.587 20/05/23,09:41:55,11,08,1, 11.8,1,1, 3.673, 10552.990, 198.412, 52601.612 20/05/23,09:41:55,12,08,1, 11.8,1,1, 3.673, 10552.962, 198.390, 52601.557 20/05/23,09:41:55,13,08,1, 11.8,1,1, 3.673, 10552.967, 198.404, 52601.542 20/05/23,09:41:55,14,08,1, 11.8,1,1, 3.673, 10552.985, 198.387, 52601.599 20/05/23,09:41:55,15,08,1, 11.8,1,1, 3.673, 10553.001, 198.363, 52601.599 20/05/23,09:41:55,16,08,1, 11.8,1,1, 3.673, 10552.953, 198.410, 52601.597 20/05/23,09:41:55,17,08,1, 11.8,1,1, 3.673, 10552.971, 198.406, 52601.615 20/05/23,09:41:55,18,08,1, 11.8,1,1, 3.673, 10552.978, 198.397, 52601.581 20/05/23,09:41:55,19,08,1, 11.8,1,1, 3.673, 10552.993, 198.386, 52601.602 20/05/23,09:41:56,00,08,1, 11.8,1,1, 3.673, 10552.962, 198.394, 52601.594 20/05/23,09:41:56,01,08,1, 11.8,1,1, 3.673, 10552.994, 198.418, 52601.606 20/05/23,09:41:56,02,08,1, 11.8,1,1, 3.673, 10552.992, 198.385, 52601.622 20/05/23,09:41:56,03,08,1, 11.8,1,1, 3.673, 10552.964, 198.389, 52601.628 20/05/23,09:41:56,04,08,1, 11.8,1,1, 3.673, 10552.950, 198.380, 52601.625 20/05/23,09:41:56,05,08,1, 11.8,1,1, 3.673, 10552.972, 198.366, 52601.598 20/05/23,09:41:56,06,08,1, 11.8,1,1, 3.673, 10552.953, 198.392, 52601.598 20/05/23,09:41:56,07,08,1, 11.8,1,1, 3.673, 10552.992, 198.397, 52601.642 20/05/23,09:41:56,08,08,1, 11.8,1,1, 3.673, 10552.976, 198.390, 52601.638 20/05/23,09:41:56,09,08,1, 11.8,1,1, 3.673, 10552.963, 198.407, 52601.615 20/05/23,09:41:56,10,08,1, 11.8,1,1, 3.673, 10552.968, 198.374, 52601.587 20/05/23,09:41:56,11,08,1, 11.8,1,1, 3.673, 10552.961, 198.400, 52601.629 20/05/23,09:41:56,12,08,1, 11.8,1,1, 3.673, 10552.981, 198.388, 52601.621 20/05/23,09:41:56,13,08,1, 11.8,1,1, 3.673, 10552.952, 198.354, 52601.616 20/05/23,09:41:56,14,08,1, 11.8,1,1, 3.673, 10552.949, 198.396, 52601.621 20/05/23,09:41:56,15,08,1, 11.8,1,1, 3.673, 10552.968, 198.368, 52601.588 20/05/23,09:41:56,16,08,1, 11.8,1,1, 3.673, 10552.960, 198.386, 52601.571 20/05/23,09:41:56,17,08,1, 11.8,1,1, 3.673, 10552.969, 198.377, 52601.564 20/05/23,09:41:56,18,08,1, 11.8,1,1, 3.673, 10552.977, 198.402, 52601.613 20/05/23,09:41:56,19,08,1, 11.8,1,1, 3.673, 10552.964, 198.394, 52601.594 20/05/23,09:41:57,00,08,1, 11.9,1,1, 3.672, 10552.945, 198.368, 52601.658 20/05/23,09:41:57,01,08,1, 11.9,1,1, 3.672, 10552.953, 198.378, 52601.616 20/05/23,09:41:57,02,08,1, 11.9,1,1, 3.672, 10552.962, 198.370, 52601.581 20/05/23,09:41:57,03,08,1, 11.9,1,1, 3.672, 10552.968, 198.375, 52601.601 20/05/23,09:41:57,04,08,1, 11.9,1,1, 3.672, 10552.966, 198.399, 52601.601 20/05/23,09:41:57,05,08,1, 11.9,1,1, 3.672, 10552.973, 198.393, 52601.570 20/05/23,09:41:57,06,08,1, 11.9,1,1, 3.672, 10552.949, 198.383, 52601.585 20/05/23,09:41:57,07,08,1, 11.9,1,1, 3.672, 10552.960, 198.389, 52601.581 20/05/23,09:41:57,08,08,1, 11.9,1,1, 3.672, 10552.940, 198.387, 52601.560 20/05/23,09:41:57,09,08,1, 11.9,1,1, 3.672, 10552.990, 198.374, 52601.488 20/05/23,09:41:57,10,08,1, 11.9,1,1, 3.672, 10552.921, 198.373, 52601.629 20/05/23,09:41:57,11,08,1, 11.9,1,1, 3.672, 10552.934, 198.374, 52601.662 20/05/23,09:41:57,12,08,1, 11.9,1,1, 3.672, 10552.936, 198.357, 52601.594 20/05/23,09:41:57,13,08,1, 11.9,1,1, 3.672, 10552.938, 198.386, 52601.616 20/05/23,09:41:57,14,08,1, 11.9,1,1, 3.672, 10552.958, 198.386, 52601.611 20/05/23,09:41:57,15,08,1, 11.9,1,1, 3.672, 10552.979, 198.394, 52601.636 20/05/23,09:41:57,16,08,1, 11.9,1,1, 3.672, 10552.981, 198.390, 52601.585 20/05/23,09:41:57,17,08,1, 11.9,1,1, 3.672, 10552.941, 198.369, 52601.555 20/05/23,09:41:57,18,08,1, 11.9,1,1, 3.672, 10552.947, 198.376, 52601.589 20/05/23,09:41:57,19,08,1, 11.9,1,1, 3.672, 10552.949, 198.368, 52601.658 20/05/23,09:41:58,00,08,1, 11.9,1,1, 3.675, 10552.895, 198.370, 52601.629 20/05/23,09:41:58,01,08,1, 11.9,1,1, 3.675, 10552.943, 198.368, 52601.612 20/05/23,09:41:58,02,08,1, 11.9,1,1, 3.675, 10552.950, 198.356, 52601.619 20/05/23,09:41:58,03,08,1, 11.9,1,1, 3.675, 10552.946, 198.375, 52601.639 20/05/23,09:41:58,04,08,1, 11.9,1,1, 3.675, 10552.949, 198.369, 52601.606 20/05/23,09:41:58,05,08,1, 11.9,1,1, 3.675, 10552.939, 198.356, 52601.607 20/05/23,09:41:58,06,08,1, 11.9,1,1, 3.675, 10552.948, 198.379, 52601.617 20/05/23,09:41:58,07,08,1, 11.9,1,1, 3.675, 10552.959, 198.365, 52601.601 20/05/23,09:41:58,08,08,1, 11.9,1,1, 3.675, 10552.962, 198.392, 52601.642 20/05/23,09:41:58,09,08,1, 11.9,1,1, 3.675, 10552.945, 198.400, 52601.630 20/05/23,09:41:58,10,08,1, 11.9,1,1, 3.675, 10552.943, 198.389, 52601.604 20/05/23,09:41:58,11,08,1, 11.9,1,1, 3.675, 10552.935, 198.365, 52601.641 20/05/23,09:41:58,12,08,1, 11.9,1,1, 3.675, 10552.939, 198.384, 52601.632 20/05/23,09:41:58,13,08,1, 11.9,1,1, 3.675, 10552.933, 198.362, 52601.588 20/05/23,09:41:58,14,08,1, 11.9,1,1, 3.675, 10552.912, 198.368, 52601.596 20/05/23,09:41:58,15,08,1, 11.9,1,1, 3.675, 10552.943, 198.367, 52601.608 20/05/23,09:41:58,16,08,1, 11.9,1,1, 3.675, 10552.964, 198.373, 52601.605 20/05/23,09:41:58,17,08,1, 11.9,1,1, 3.675, 10552.940, 198.368, 52601.615 20/05/23,09:41:58,18,08,1, 11.9,1,1, 3.675, 10552.922, 198.373, 52601.615 20/05/23,09:41:58,19,08,1, 11.9,1,1, 3.675, 10552.898, 198.370, 52601.629 20/05/23,09:41:59,00,08,1, 11.9,1,1, 3.673, 10552.887, 198.331, 52601.560 20/05/23,09:41:59,01,08,1, 11.9,1,1, 3.673, 10552.912, 198.395, 52601.594 20/05/23,09:41:59,02,08,1, 11.9,1,1, 3.673, 10552.900, 198.356, 52601.637 20/05/23,09:41:59,03,08,1, 11.9,1,1, 3.673, 10552.908, 198.364, 52601.609 20/05/23,09:41:59,04,08,1, 11.9,1,1, 3.673, 10552.917, 198.342, 52601.545 20/05/23,09:41:59,05,08,1, 11.9,1,1, 3.673, 10552.880, 198.337, 52601.604 20/05/23,09:41:59,06,08,1, 11.9,1,1, 3.673, 10552.931, 198.403, 52601.659 20/05/23,09:41:59,07,08,1, 11.9,1,1, 3.673, 10552.913, 198.357, 52601.611 20/05/23,09:41:59,08,08,1, 11.9,1,1, 3.673, 10552.943, 198.351, 52601.627 20/05/23,09:41:59,09,08,1, 11.9,1,1, 3.673, 10552.905, 198.362, 52601.600 20/05/23,09:41:59,10,08,1, 11.9,1,1, 3.673, 10552.933, 198.353, 52601.631 20/05/23,09:41:59,11,08,1, 11.9,1,1, 3.673, 10552.929, 198.349, 52601.607 20/05/23,09:41:59,12,08,1, 11.9,1,1, 3.673, 10552.911, 198.358, 52601.612 20/05/23,09:41:59,13,08,1, 11.9,1,1, 3.673, 10552.921, 198.357, 52601.602 20/05/23,09:41:59,14,08,1, 11.9,1,1, 3.673, 10552.929, 198.343, 52601.589 20/05/23,09:41:59,15,08,1, 11.9,1,1, 3.673, 10552.938, 198.334, 52601.613 20/05/23,09:41:59,16,08,1, 11.9,1,1, 3.673, 10552.894, 198.336, 52601.601 20/05/23,09:41:59,17,08,1, 11.9,1,1, 3.673, 10552.929, 198.341, 52601.597 20/05/23,09:41:59,18,08,1, 11.9,1,1, 3.673, 10552.901, 198.337, 52601.558 20/05/23,09:41:59,19,08,1, 11.9,1,1, 3.673, 10552.891, 198.331, 52601.560 20/05/23,09:42:00,00,08,1, 11.9,1,1, 3.673, 10552.887, 198.350, 52601.586 20/05/23,09:42:00,01,08,1, 11.9,1,1, 3.673, 10552.927, 198.376, 52601.624 20/05/23,09:42:00,02,08,1, 11.9,1,1, 3.673, 10552.908, 198.366, 52601.634 20/05/23,09:42:00,03,08,1, 11.9,1,1, 3.673, 10552.913, 198.351, 52601.612 20/05/23,09:42:00,04,08,1, 11.9,1,1, 3.673, 10552.908, 198.349, 52601.598 20/05/23,09:42:00,05,08,1, 11.9,1,1, 3.673, 10552.896, 198.344, 52601.620 20/05/23,09:42:00,06,08,1, 11.9,1,1, 3.673, 10552.898, 198.332, 52601.621 20/05/23,09:42:00,07,08,1, 11.9,1,1, 3.673, 10552.900, 198.360, 52601.606 20/05/23,09:42:00,08,08,1, 11.9,1,1, 3.673, 10552.903, 198.332, 52601.600 20/05/23,09:42:00,09,08,1, 11.9,1,1, 3.673, 10552.881, 198.347, 52601.575 20/05/23,09:42:00,10,08,1, 11.9,1,1, 3.673, 10552.915, 198.334, 52601.582 20/05/23,09:42:00,11,08,1, 11.9,1,1, 3.673, 10552.907, 198.339, 52601.573 20/05/23,09:42:00,12,08,1, 11.9,1,1, 3.673, 10552.911, 198.355, 52601.585 20/05/23,09:42:00,13,08,1, 11.9,1,1, 3.673, 10552.925, 198.366, 52601.625 20/05/23,09:42:00,14,08,1, 11.9,1,1, 3.673, 10552.893, 198.335, 52601.581 20/05/23,09:42:00,15,08,1, 11.9,1,1, 3.673, 10552.885, 198.335, 52601.591 20/05/23,09:42:00,16,08,1, 11.9,1,1, 3.673, 10552.914, 198.349, 52601.596 20/05/23,09:42:00,17,08,1, 11.9,1,1, 3.673, 10552.903, 198.357, 52601.540 20/05/23,09:42:00,18,08,1, 11.9,1,1, 3.673, 10552.903, 198.342, 52601.616 20/05/23,09:42:00,19,08,1, 11.9,1,1, 3.673, 10552.893, 198.350, 52601.586 20/05/23,09:42:01,00,08,1, 11.9,1,1, 3.673, 10552.912, 198.356, 52601.594 20/05/23,09:42:01,01,08,1, 11.9,1,1, 3.673, 10552.919, 198.345, 52601.597 20/05/23,09:42:01,02,08,1, 11.9,1,1, 3.673, 10552.882, 198.346, 52601.581 20/05/23,09:42:01,03,08,1, 11.9,1,1, 3.673, 10552.895, 198.362, 52601.574 20/05/23,09:42:01,04,08,1, 11.9,1,1, 3.673, 10552.903, 198.345, 52601.590 20/05/23,09:42:01,05,08,1, 11.9,1,1, 3.673, 10552.906, 198.351, 52601.571 20/05/23,09:42:01,06,08,1, 11.9,1,1, 3.673, 10552.887, 198.365, 52601.590 20/05/23,09:42:01,07,08,1, 11.9,1,1, 3.673, 10552.898, 198.333, 52601.568 20/05/23,09:42:01,08,08,1, 11.9,1,1, 3.673, 10552.922, 198.365, 52601.577 20/05/23,09:42:01,09,08,1, 11.9,1,1, 3.673, 10552.888, 198.327, 52601.590 20/05/23,09:42:01,10,08,1, 11.9,1,1, 3.673, 10552.885, 198.348, 52601.600 20/05/23,09:42:01,11,08,1, 11.9,1,1, 3.673, 10552.883, 198.355, 52601.638 20/05/23,09:42:01,12,08,1, 11.9,1,1, 3.673, 10552.885, 198.330, 52601.648 20/05/23,09:42:01,13,08,1, 11.9,1,1, 3.673, 10552.888, 198.328, 52601.643 20/05/23,09:42:01,14,08,1, 11.9,1,1, 3.673, 10552.896, 198.343, 52601.599 20/05/23,09:42:01,15,08,1, 11.9,1,1, 3.673, 10552.890, 198.340, 52601.606 20/05/23,09:42:01,16,08,1, 11.9,1,1, 3.673, 10552.895, 198.355, 52601.622 20/05/23,09:42:01,17,08,1, 11.9,1,1, 3.673, 10552.908, 198.360, 52601.652 20/05/23,09:42:01,18,08,1, 11.9,1,1, 3.673, 10552.919, 198.335, 52601.605 20/05/23,09:42:01,19,08,1, 11.9,1,1, 3.673, 10552.913, 198.356, 52601.594 20/05/23,09:42:02,00,08,1, 11.9,1,1, 3.672, 10552.878, 198.343, 52601.618 20/05/23,09:42:02,01,08,1, 11.9,1,1, 3.672, 10552.913, 198.341, 52601.607 20/05/23,09:42:02,02,08,1, 11.9,1,1, 3.672, 10552.898, 198.350, 52601.577 20/05/23,09:42:02,03,08,1, 11.9,1,1, 3.672, 10552.891, 198.357, 52601.640 20/05/23,09:42:02,04,08,1, 11.9,1,1, 3.672, 10552.902, 198.329, 52601.605 20/05/23,09:42:02,05,08,1, 11.9,1,1, 3.672, 10552.871, 198.356, 52601.613 20/05/23,09:42:02,06,08,1, 11.9,1,1, 3.672, 10552.871, 198.341, 52601.647 20/05/23,09:42:02,07,08,1, 11.9,1,1, 3.672, 10552.882, 198.325, 52601.639 20/05/23,09:42:02,08,08,1, 11.9,1,1, 3.672, 10552.900, 198.363, 52601.613 20/05/23,09:42:02,09,08,1, 11.9,1,1, 3.672, 10552.884, 198.307, 52601.612 20/05/23,09:42:02,10,08,1, 11.9,1,1, 3.672, 10552.875, 198.330, 52601.647 20/05/23,09:42:02,11,08,1, 11.9,1,1, 3.672, 10552.878, 198.322, 52601.616 20/05/23,09:42:02,12,08,1, 11.9,1,1, 3.672, 10552.875, 198.322, 52601.579 20/05/23,09:42:02,13,08,1, 11.9,1,1, 3.672, 10552.890, 198.357, 52601.605 20/05/23,09:42:02,14,08,1, 11.9,1,1, 3.672, 10552.886, 198.335, 52601.657 20/05/23,09:42:02,15,08,1, 11.9,1,1, 3.672, 10552.897, 198.323, 52601.597 20/05/23,09:42:02,16,08,1, 11.9,1,1, 3.672, 10552.894, 198.320, 52601.613 20/05/23,09:42:02,17,08,1, 11.9,1,1, 3.672, 10552.885, 198.333, 52601.638 20/05/23,09:42:02,18,08,1, 11.9,1,1, 3.672, 10552.889, 198.347, 52601.609 20/05/23,09:42:02,19,08,1, 11.9,1,1, 3.672, 10552.885, 198.343, 52601.618 20/05/23,09:42:03,00,08,1, 11.8,1,1, 3.673, 10552.895, 198.315, 52601.658 20/05/23,09:42:03,01,08,1, 11.8,1,1, 3.673, 10552.902, 198.350, 52601.588 20/05/23,09:42:03,02,08,1, 11.8,1,1, 3.673, 10552.904, 198.343, 52601.633 20/05/23,09:42:03,03,08,1, 11.8,1,1, 3.673, 10552.889, 198.338, 52601.620 20/05/23,09:42:03,04,08,1, 11.8,1,1, 3.673, 10552.876, 198.341, 52601.634 20/05/23,09:42:03,05,08,1, 11.8,1,1, 3.673, 10552.908, 198.334, 52601.657 20/05/23,09:42:03,06,08,1, 11.8,1,1, 3.673, 10552.888, 198.353, 52601.625 20/05/23,09:42:03,07,08,1, 11.8,1,1, 3.673, 10552.879, 198.343, 52601.643 20/05/23,09:42:03,08,08,1, 11.8,1,1, 3.673, 10552.914, 198.328, 52601.604 20/05/23,09:42:03,09,08,1, 11.8,1,1, 3.673, 10552.892, 198.315, 52601.634 20/05/23,09:42:03,10,08,1, 11.8,1,1, 3.673, 10552.891, 198.311, 52601.601 20/05/23,09:42:03,11,08,1, 11.8,1,1, 3.673, 10552.909, 198.335, 52601.673 20/05/23,09:42:03,12,08,1, 11.8,1,1, 3.673, 10552.889, 198.344, 52601.647 20/05/23,09:42:03,13,08,1, 11.8,1,1, 3.673, 10552.900, 198.321, 52601.628 20/05/23,09:42:03,14,08,1, 11.8,1,1, 3.673, 10552.884, 198.316, 52601.623 20/05/23,09:42:03,15,08,1, 11.8,1,1, 3.673, 10552.911, 198.336, 52601.664 20/05/23,09:42:03,16,08,1, 11.8,1,1, 3.673, 10552.879, 198.313, 52601.690 20/05/23,09:42:03,17,08,1, 11.8,1,1, 3.673, 10552.852, 198.332, 52601.654 20/05/23,09:42:03,18,08,1, 11.8,1,1, 3.673, 10552.880, 198.325, 52601.649 20/05/23,09:42:03,19,08,1, 11.8,1,1, 3.673, 10552.897, 198.315, 52601.658 20/05/23,09:42:04,00,08,1, 11.9,1,1, 3.675, 10552.870, 198.307, 52601.638 20/05/23,09:42:04,01,08,1, 11.9,1,1, 3.675, 10552.880, 198.334, 52601.634 20/05/23,09:42:04,02,08,1, 11.9,1,1, 3.675, 10552.865, 198.283, 52601.647 20/05/23,09:42:04,03,08,1, 11.9,1,1, 3.675, 10552.899, 198.303, 52601.659 20/05/23,09:42:04,04,08,1, 11.9,1,1, 3.675, 10552.846, 198.323, 52601.643 20/05/23,09:42:04,05,08,1, 11.9,1,1, 3.675, 10552.871, 198.294, 52601.662 20/05/23,09:42:04,06,08,1, 11.9,1,1, 3.675, 10552.858, 198.330, 52601.661 20/05/23,09:42:04,07,08,1, 11.9,1,1, 3.675, 10552.878, 198.306, 52601.632 20/05/23,09:42:04,08,08,1, 11.9,1,1, 3.675, 10552.853, 198.318, 52601.652 20/05/23,09:42:04,09,08,1, 11.9,1,1, 3.675, 10552.885, 198.317, 52601.652 20/05/23,09:42:04,10,08,1, 11.9,1,1, 3.675, 10552.837, 198.327, 52601.692 20/05/23,09:42:04,11,08,1, 11.9,1,1, 3.675, 10552.852, 198.322, 52601.641 20/05/23,09:42:04,12,08,1, 11.9,1,1, 3.675, 10552.854, 198.327, 52601.653 20/05/23,09:42:04,13,08,1, 11.9,1,1, 3.675, 10552.874, 198.317, 52601.657 20/05/23,09:42:04,14,08,1, 11.9,1,1, 3.675, 10552.875, 198.337, 52601.692 20/05/23,09:42:04,15,08,1, 11.9,1,1, 3.675, 10552.860, 198.306, 52601.671 20/05/23,09:42:04,16,08,1, 11.9,1,1, 3.675, 10552.866, 198.307, 52601.651 20/05/23,09:42:04,17,08,1, 11.9,1,1, 3.675, 10552.883, 198.321, 52601.662 20/05/23,09:42:04,18,08,1, 11.9,1,1, 3.675, 10552.881, 198.286, 52601.664 20/05/23,09:42:04,19,08,1, 11.9,1,1, 3.675, 10552.877, 198.307, 52601.638 20/05/23,09:42:05,00,07,1, 11.9,1,1, 3.671, 10552.862, 198.305, 52601.622 20/05/23,09:42:05,01,07,1, 11.9,1,1, 3.671, 10552.877, 198.328, 52601.709 20/05/23,09:42:05,02,07,1, 11.9,1,1, 3.671, 10552.859, 198.325, 52601.715 20/05/23,09:42:05,03,07,1, 11.9,1,1, 3.671, 10552.876, 198.311, 52601.708 20/05/23,09:42:05,04,07,1, 11.9,1,1, 3.671, 10552.872, 198.336, 52601.693 20/05/23,09:42:05,05,07,1, 11.9,1,1, 3.671, 10552.884, 198.317, 52601.683 20/05/23,09:42:05,06,07,1, 11.9,1,1, 3.671, 10552.844, 198.302, 52601.674 20/05/23,09:42:05,07,07,1, 11.9,1,1, 3.671, 10552.866, 198.330, 52601.676 20/05/23,09:42:05,08,07,1, 11.9,1,1, 3.671, 10552.873, 198.322, 52601.664 20/05/23,09:42:05,09,07,1, 11.9,1,1, 3.671, 10552.859, 198.283, 52601.642 20/05/23,09:42:05,10,07,1, 11.9,1,1, 3.671, 10552.870, 198.291, 52601.640 20/05/23,09:42:05,11,07,1, 11.9,1,1, 3.671, 10552.896, 198.307, 52601.663 20/05/23,09:42:05,12,07,1, 11.9,1,1, 3.671, 10552.871, 198.314, 52601.646 20/05/23,09:42:05,13,07,1, 11.9,1,1, 3.671, 10552.865, 198.304, 52601.675 20/05/23,09:42:05,14,07,1, 11.9,1,1, 3.671, 10552.881, 198.319, 52601.628 20/05/23,09:42:05,15,07,1, 11.9,1,1, 3.671, 10552.869, 198.304, 52601.658 20/05/23,09:42:05,16,07,1, 11.9,1,1, 3.671, 10552.880, 198.306, 52601.640 20/05/23,09:42:05,17,07,1, 11.9,1,1, 3.671, 10552.870, 198.297, 52601.653 20/05/23,09:42:05,18,07,1, 11.9,1,1, 3.671, 10552.871, 198.322, 52601.639 20/05/23,09:42:05,19,07,1, 11.9,1,1, 3.671, 10552.868, 198.305, 52601.622 20/05/23,09:42:06,00,09,1, 11.8,1,1, 3.672, 10552.853, 198.277, 52601.598 20/05/23,09:42:06,01,09,1, 11.8,1,1, 3.672, 10552.862, 198.314, 52601.629 20/05/23,09:42:06,02,09,1, 11.8,1,1, 3.672, 10552.889, 198.309, 52601.633 20/05/23,09:42:06,03,09,1, 11.8,1,1, 3.672, 10552.856, 198.281, 52601.591 20/05/23,09:42:06,04,09,1, 11.8,1,1, 3.672, 10552.879, 198.314, 52601.641 20/05/23,09:42:06,05,09,1, 11.8,1,1, 3.672, 10552.869, 198.311, 52601.653 20/05/23,09:42:06,06,09,1, 11.8,1,1, 3.672, 10552.849, 198.309, 52601.632 20/05/23,09:42:06,07,09,1, 11.8,1,1, 3.672, 10552.827, 198.324, 52601.579 20/05/23,09:42:06,08,09,1, 11.8,1,1, 3.672, 10552.868, 198.286, 52601.628 20/05/23,09:42:06,09,09,1, 11.8,1,1, 3.672, 10552.856, 198.274, 52601.649 20/05/23,09:42:06,10,09,1, 11.8,1,1, 3.672, 10552.835, 198.313, 52601.653 20/05/23,09:42:06,11,09,1, 11.8,1,1, 3.672, 10552.849, 198.269, 52601.644 20/05/23,09:42:06,12,09,1, 11.8,1,1, 3.672, 10552.847, 198.285, 52601.633 20/05/23,09:42:06,13,09,1, 11.8,1,1, 3.672, 10552.841, 198.300, 52601.671 20/05/23,09:42:06,14,09,1, 11.8,1,1, 3.672, 10552.869, 198.309, 52601.646 20/05/23,09:42:06,15,09,1, 11.8,1,1, 3.672, 10552.834, 198.306, 52601.623 20/05/23,09:42:06,16,09,1, 11.8,1,1, 3.672, 10552.872, 198.298, 52601.619 20/05/23,09:42:06,17,09,1, 11.8,1,1, 3.672, 10552.865, 198.290, 52601.592 20/05/23,09:42:06,18,09,1, 11.8,1,1, 3.672, 10552.876, 198.297, 52601.664 20/05/23,09:42:06,19,09,1, 11.8,1,1, 3.672, 10552.857, 198.277, 52601.598 20/05/23,09:42:07,00,09,1, 11.9,1,1, 3.675, 10552.853, 198.271, 52601.846 20/05/23,09:42:07,01,09,1, 11.9,1,1, 3.675, 10552.863, 198.293, 52601.607 20/05/23,09:42:07,02,09,1, 11.9,1,1, 3.675, 10552.875, 198.288, 52601.616 20/05/23,09:42:07,03,09,1, 11.9,1,1, 3.675, 10552.866, 198.278, 52601.603 20/05/23,09:42:07,04,09,1, 11.9,1,1, 3.675, 10552.865, 198.302, 52601.625 20/05/23,09:42:07,05,09,1, 11.9,1,1, 3.675, 10552.825, 198.285, 52601.630 20/05/23,09:42:07,06,09,1, 11.9,1,1, 3.675, 10552.845, 198.265, 52601.634 20/05/23,09:42:07,07,09,1, 11.9,1,1, 3.675, 10552.862, 198.294, 52601.659 20/05/23,09:42:07,08,09,1, 11.9,1,1, 3.675, 10552.875, 198.273, 52601.620 20/05/23,09:42:07,09,09,1, 11.9,1,1, 3.675, 10552.853, 198.290, 52601.663 20/05/23,09:42:07,10,09,1, 11.9,1,1, 3.675, 10552.860, 198.290, 52601.615 20/05/23,09:42:07,11,09,1, 11.9,1,1, 3.675, 10552.848, 198.282, 52601.642 20/05/23,09:42:07,12,09,1, 11.9,1,1, 3.675, 10552.861, 198.274, 52601.641 20/05/23,09:42:07,13,09,1, 11.9,1,1, 3.675, 10552.850, 198.275, 52601.611 20/05/23,09:42:07,14,09,1, 11.9,1,1, 3.675, 10552.856, 198.278, 52601.662 20/05/23,09:42:07,15,09,1, 11.9,1,1, 3.675, 10552.863, 198.279, 52601.627 20/05/23,09:42:07,16,09,1, 11.9,1,1, 3.675, 10552.891, 198.277, 52601.634 20/05/23,09:42:07,17,09,1, 11.9,1,1, 3.675, 10552.878, 198.274, 52601.607 20/05/23,09:42:07,18,09,1, 11.9,1,1, 3.675, 10552.865, 198.275, 52601.660 20/05/23,09:42:07,19,09,1, 11.9,1,1, 3.675, 10552.861, 198.271, 52601.846 20/05/23,09:42:08,00,09,1, 11.9,1,1, 3.671, 10552.887, 198.246, 52601.647 20/05/23,09:42:08,01,09,1, 11.9,1,1, 3.671, 10552.839, 198.292, 52601.666 20/05/23,09:42:08,02,09,1, 11.9,1,1, 3.671, 10552.843, 198.279, 52601.643 20/05/23,09:42:08,03,09,1, 11.9,1,1, 3.671, 10552.848, 198.269, 52601.626 20/05/23,09:42:08,04,09,1, 11.9,1,1, 3.671, 10552.856, 198.313, 52601.624 20/05/23,09:42:08,05,09,1, 11.9,1,1, 3.671, 10552.873, 198.287, 52601.615 20/05/23,09:42:08,06,09,1, 11.9,1,1, 3.671, 10552.869, 198.264, 52601.612 20/05/23,09:42:08,07,09,1, 11.9,1,1, 3.671, 10552.863, 198.281, 52601.660 20/05/23,09:42:08,08,09,1, 11.9,1,1, 3.671, 10552.875, 198.271, 52601.654 20/05/23,09:42:08,09,09,1, 11.9,1,1, 3.671, 10552.890, 198.281, 52601.653 20/05/23,09:42:08,10,09,1, 11.9,1,1, 3.671, 10552.861, 198.283, 52601.636 20/05/23,09:42:08,11,09,1, 11.9,1,1, 3.671, 10552.849, 198.266, 52601.616 20/05/23,09:42:08,12,09,1, 11.9,1,1, 3.671, 10552.891, 198.267, 52601.643 20/05/23,09:42:08,13,09,1, 11.9,1,1, 3.671, 10552.869, 198.276, 52601.637 20/05/23,09:42:08,14,09,1, 11.9,1,1, 3.671, 10552.882, 198.264, 52601.656 20/05/23,09:42:08,15,09,1, 11.9,1,1, 3.671, 10552.884, 198.276, 52601.662 20/05/23,09:42:08,16,09,1, 11.9,1,1, 3.671, 10552.871, 198.272, 52601.662 20/05/23,09:42:08,17,09,1, 11.9,1,1, 3.671, 10552.888, 198.257, 52601.632 20/05/23,09:42:08,18,09,1, 11.9,1,1, 3.671, 10552.898, 198.229, 52601.660 20/05/23,09:42:08,19,09,1, 11.9,1,1, 3.671, 10552.887, 198.246, 52601.647 20/05/23,09:42:09,00,09,1, 11.8,1,1, 3.671, 10552.887, 198.305, 52601.643 20/05/23,09:42:09,01,09,1, 11.8,1,1, 3.671, 10552.863, 198.247, 52601.598 20/05/23,09:42:09,02,09,1, 11.8,1,1, 3.671, 10552.847, 198.242, 52601.623 20/05/23,09:42:09,03,09,1, 11.8,1,1, 3.671, 10552.849, 198.247, 52601.654 20/05/23,09:42:09,04,09,1, 11.8,1,1, 3.671, 10552.858, 198.234, 52601.621 20/05/23,09:42:09,05,09,1, 11.8,1,1, 3.671, 10552.864, 198.265, 52601.621 20/05/23,09:42:09,06,09,1, 11.8,1,1, 3.671, 10552.875, 198.263, 52601.633 20/05/23,09:42:09,07,09,1, 11.8,1,1, 3.671, 10552.860, 198.293, 52601.653 20/05/23,09:42:09,08,09,1, 11.8,1,1, 3.671, 10552.892, 198.275, 52601.626 20/05/23,09:42:09,09,09,1, 11.8,1,1, 3.671, 10552.874, 198.259, 52601.678 20/05/23,09:42:09,10,09,1, 11.8,1,1, 3.671, 10552.899, 198.275, 52601.641 20/05/23,09:42:09,11,09,1, 11.8,1,1, 3.671, 10552.879, 198.278, 52601.670 20/05/23,09:42:09,12,09,1, 11.8,1,1, 3.671, 10552.855, 198.266, 52601.649 20/05/23,09:42:09,13,09,1, 11.8,1,1, 3.671, 10552.871, 198.268, 52601.635 20/05/23,09:42:09,14,09,1, 11.8,1,1, 3.671, 10552.880, 198.266, 52601.636 20/05/23,09:42:09,15,09,1, 11.8,1,1, 3.671, 10552.867, 198.262, 52601.625 20/05/23,09:42:09,16,09,1, 11.8,1,1, 3.671, 10552.873, 198.266, 52601.613 20/05/23,09:42:09,17,09,1, 11.8,1,1, 3.671, 10552.871, 198.256, 52601.590 20/05/23,09:42:09,18,09,1, 11.8,1,1, 3.671, 10552.876, 198.258, 52601.598 20/05/23,09:42:09,19,09,1, 11.8,1,1, 3.671, 10552.889, 198.305, 52601.643 20/05/23,09:42:10,00,08,1, 11.9,1,1, 3.676, 10552.895, 198.265, 52601.619 20/05/23,09:42:10,01,08,1, 11.9,1,1, 3.676, 10552.883, 198.266, 52601.628 20/05/23,09:42:10,02,08,1, 11.9,1,1, 3.676, 10552.868, 198.289, 52601.614 20/05/23,09:42:10,03,08,1, 11.9,1,1, 3.676, 10552.878, 198.257, 52601.610 20/05/23,09:42:10,04,08,1, 11.9,1,1, 3.676, 10552.860, 198.248, 52601.603 20/05/23,09:42:10,05,08,1, 11.9,1,1, 3.676, 10552.875, 198.248, 52601.635 20/05/23,09:42:10,06,08,1, 11.9,1,1, 3.676, 10552.875, 198.270, 52601.603 20/05/23,09:42:10,07,08,1, 11.9,1,1, 3.676, 10552.885, 198.253, 52601.633 20/05/23,09:42:10,08,08,1, 11.9,1,1, 3.676, 10552.872, 198.239, 52601.594 20/05/23,09:42:10,09,08,1, 11.9,1,1, 3.676, 10552.882, 198.257, 52601.629 20/05/23,09:42:10,10,08,1, 11.9,1,1, 3.676, 10552.839, 198.259, 52601.606 20/05/23,09:42:10,11,08,1, 11.9,1,1, 3.676, 10552.872, 198.245, 52601.619 20/05/23,09:42:10,12,08,1, 11.9,1,1, 3.676, 10552.906, 198.244, 52601.465 20/05/23,09:42:10,13,08,1, 11.9,1,1, 3.676, 10552.856, 198.265, 52601.686 20/05/23,09:42:10,14,08,1, 11.9,1,1, 3.676, 10552.870, 198.251, 52601.659 20/05/23,09:42:10,15,08,1, 11.9,1,1, 3.676, 10552.869, 198.258, 52601.641 20/05/23,09:42:10,16,08,1, 11.9,1,1, 3.676, 10552.884, 198.244, 52601.621 20/05/23,09:42:10,17,08,1, 11.9,1,1, 3.676, 10552.878, 198.267, 52601.636 20/05/23,09:42:10,18,08,1, 11.9,1,1, 3.676, 10552.879, 198.250, 52601.623 20/05/23,09:42:10,19,08,1, 11.9,1,1, 3.676, 10552.898, 198.265, 52601.619 20/05/23,09:42:11,00,08,1, 11.8,1,1, 3.671, 10552.878, 198.242, 52601.586 20/05/23,09:42:11,01,08,1, 11.8,1,1, 3.671, 10552.882, 198.264, 52601.598 20/05/23,09:42:11,02,08,1, 11.8,1,1, 3.671, 10552.884, 198.261, 52601.625 20/05/23,09:42:11,03,08,1, 11.8,1,1, 3.671, 10552.890, 198.231, 52601.602 20/05/23,09:42:11,04,08,1, 11.8,1,1, 3.671, 10552.888, 198.252, 52601.635 20/05/23,09:42:11,05,08,1, 11.8,1,1, 3.671, 10552.901, 198.250, 52601.642 20/05/23,09:42:11,06,08,1, 11.8,1,1, 3.671, 10552.912, 198.272, 52601.661 20/05/23,09:42:11,07,08,1, 11.8,1,1, 3.671, 10552.905, 198.256, 52601.621 20/05/23,09:42:11,08,08,1, 11.8,1,1, 3.671, 10552.885, 198.258, 52601.617 20/05/23,09:42:11,09,08,1, 11.8,1,1, 3.671, 10552.899, 198.271, 52601.641 20/05/23,09:42:11,10,08,1, 11.8,1,1, 3.671, 10552.915, 198.283, 52601.662 20/05/23,09:42:11,11,08,1, 11.8,1,1, 3.671, 10552.902, 198.259, 52601.644 20/05/23,09:42:11,12,08,1, 11.8,1,1, 3.671, 10552.896, 198.246, 52601.605 20/05/23,09:42:11,13,08,1, 11.8,1,1, 3.671, 10552.889, 198.233, 52601.657 20/05/23,09:42:11,14,08,1, 11.8,1,1, 3.671, 10552.885, 198.235, 52601.638 20/05/23,09:42:11,15,08,1, 11.8,1,1, 3.671, 10552.893, 198.267, 52601.621 20/05/23,09:42:11,16,08,1, 11.8,1,1, 3.671, 10552.886, 198.256, 52601.596 20/05/23,09:42:11,17,08,1, 11.8,1,1, 3.671, 10552.913, 198.227, 52601.575 20/05/23,09:42:11,18,08,1, 11.8,1,1, 3.671, 10552.879, 198.262, 52601.584 20/05/23,09:42:11,19,08,1, 11.8,1,1, 3.671, 10552.880, 198.242, 52601.586 20/05/23,09:42:12,00,08,1, 11.9,1,1, 3.676, 10552.878, 198.227, 52601.574 20/05/23,09:42:12,01,08,1, 11.9,1,1, 3.676, 10552.886, 198.237, 52601.624 20/05/23,09:42:12,02,08,1, 11.9,1,1, 3.676, 10552.908, 198.250, 52601.592 20/05/23,09:42:12,03,08,1, 11.9,1,1, 3.676, 10552.912, 198.282, 52601.672 20/05/23,09:42:12,04,08,1, 11.9,1,1, 3.676, 10552.895, 198.285, 52601.632 20/05/23,09:42:12,05,08,1, 11.9,1,1, 3.676, 10552.923, 198.250, 52601.638 20/05/23,09:42:12,06,08,1, 11.9,1,1, 3.676, 10552.902, 198.262, 52601.606 20/05/23,09:42:12,07,08,1, 11.9,1,1, 3.676, 10552.877, 198.246, 52601.642 20/05/23,09:42:12,08,08,1, 11.9,1,1, 3.676, 10552.898, 198.230, 52601.611 20/05/23,09:42:12,09,08,1, 11.9,1,1, 3.676, 10552.907, 198.262, 52601.638 20/05/23,09:42:12,10,08,1, 11.9,1,1, 3.676, 10552.887, 198.257, 52601.607 20/05/23,09:42:12,11,08,1, 11.9,1,1, 3.676, 10552.898, 198.219, 52601.584 20/05/23,09:42:12,12,08,1, 11.9,1,1, 3.676, 10552.885, 198.251, 52601.659 20/05/23,09:42:12,13,08,1, 11.9,1,1, 3.676, 10552.915, 198.239, 52601.636 20/05/23,09:42:12,14,08,1, 11.9,1,1, 3.676, 10552.903, 198.257, 52601.603 20/05/23,09:42:12,15,08,1, 11.9,1,1, 3.676, 10552.930, 198.254, 52601.638 20/05/23,09:42:12,16,08,1, 11.9,1,1, 3.676, 10552.889, 198.251, 52601.613 20/05/23,09:42:12,17,08,1, 11.9,1,1, 3.676, 10552.918, 198.259, 52601.624 20/05/23,09:42:12,18,08,1, 11.9,1,1, 3.676, 10552.903, 198.237, 52601.635 20/05/23,09:42:12,19,08,1, 11.9,1,1, 3.676, 10552.885, 198.227, 52601.574 20/05/23,09:42:13,00,08,1, 11.9,1,1, 3.676, 10552.928, 198.270, 52601.627 20/05/23,09:42:13,01,08,1, 11.9,1,1, 3.676, 10552.915, 198.260, 52601.602 20/05/23,09:42:13,02,08,1, 11.9,1,1, 3.676, 10552.908, 198.252, 52601.618 20/05/23,09:42:13,03,08,1, 11.9,1,1, 3.676, 10552.893, 198.256, 52601.640 20/05/23,09:42:13,04,08,1, 11.9,1,1, 3.676, 10552.924, 198.249, 52601.629 20/05/23,09:42:13,05,08,1, 11.9,1,1, 3.676, 10552.912, 198.244, 52601.653 20/05/23,09:42:13,06,08,1, 11.9,1,1, 3.676, 10552.892, 198.266, 52601.605 20/05/23,09:42:13,07,08,1, 11.9,1,1, 3.676, 10552.920, 198.256, 52601.586 20/05/23,09:42:13,08,08,1, 11.9,1,1, 3.676, 10552.902, 198.285, 52601.598 20/05/23,09:42:13,09,08,1, 11.9,1,1, 3.676, 10552.902, 198.256, 52601.621 20/05/23,09:42:13,10,08,1, 11.9,1,1, 3.676, 10552.911, 198.226, 52601.618 20/05/23,09:42:13,11,08,1, 11.9,1,1, 3.676, 10552.918, 198.251, 52601.635 20/05/23,09:42:13,12,08,1, 11.9,1,1, 3.676, 10552.904, 198.227, 52601.610 20/05/23,09:42:13,13,08,1, 11.9,1,1, 3.676, 10552.916, 198.238, 52601.598 20/05/23,09:42:13,14,08,1, 11.9,1,1, 3.676, 10552.908, 198.235, 52601.631 20/05/23,09:42:13,15,08,1, 11.9,1,1, 3.676, 10552.911, 198.250, 52601.631 20/05/23,09:42:13,16,08,1, 11.9,1,1, 3.676, 10552.900, 198.256, 52601.612 20/05/23,09:42:13,17,08,1, 11.9,1,1, 3.676, 10552.938, 198.266, 52601.628 20/05/23,09:42:13,18,08,1, 11.9,1,1, 3.676, 10552.920, 198.268, 52601.650 20/05/23,09:42:13,19,08,1, 11.9,1,1, 3.676, 10552.934, 198.270, 52601.627 20/05/23,09:42:14,00,08,1, 11.9,1,1, 3.672, 10552.928, 198.268, 52601.629 20/05/23,09:42:14,01,08,1, 11.9,1,1, 3.672, 10552.913, 198.224, 52601.650 20/05/23,09:42:14,02,08,1, 11.9,1,1, 3.672, 10552.897, 198.277, 52601.650 20/05/23,09:42:14,03,08,1, 11.9,1,1, 3.672, 10552.924, 198.233, 52601.598 20/05/23,09:42:14,04,08,1, 11.9,1,1, 3.672, 10552.919, 198.252, 52601.618 20/05/23,09:42:14,05,08,1, 11.9,1,1, 3.672, 10552.921, 198.261, 52601.592 20/05/23,09:42:14,06,08,1, 11.9,1,1, 3.672, 10552.916, 198.259, 52601.600 20/05/23,09:42:14,07,08,1, 11.9,1,1, 3.672, 10552.910, 198.249, 52601.616 20/05/23,09:42:14,08,08,1, 11.9,1,1, 3.672, 10552.907, 198.249, 52601.637 20/05/23,09:42:14,09,08,1, 11.9,1,1, 3.672, 10552.939, 198.274, 52601.604 20/05/23,09:42:14,10,08,1, 11.9,1,1, 3.672, 10552.924, 198.270, 52601.639 20/05/23,09:42:14,11,08,1, 11.9,1,1, 3.672, 10552.932, 198.249, 52601.628 20/05/23,09:42:14,12,08,1, 11.9,1,1, 3.672, 10552.948, 198.269, 52601.643 20/05/23,09:42:14,13,08,1, 11.9,1,1, 3.672, 10552.933, 198.269, 52601.661 20/05/23,09:42:14,14,08,1, 11.9,1,1, 3.672, 10552.933, 198.273, 52601.625 20/05/23,09:42:14,15,08,1, 11.9,1,1, 3.672, 10552.952, 198.275, 52601.622 20/05/23,09:42:14,16,08,1, 11.9,1,1, 3.672, 10552.917, 198.251, 52601.645 20/05/23,09:42:14,17,08,1, 11.9,1,1, 3.672, 10552.951, 198.275, 52601.641 20/05/23,09:42:14,18,08,1, 11.9,1,1, 3.672, 10552.947, 198.258, 52601.601 20/05/23,09:42:14,19,08,1, 11.9,1,1, 3.672, 10552.933, 198.268, 52601.629 20/05/23,09:42:15,00,08,1, 11.9,1,1, 3.673, 10552.995, 198.306, 52601.633 20/05/23,09:42:15,01,08,1, 11.9,1,1, 3.673, 10552.944, 198.279, 52601.626 20/05/23,09:42:15,02,08,1, 11.9,1,1, 3.673, 10552.923, 198.290, 52601.662 20/05/23,09:42:15,03,08,1, 11.9,1,1, 3.673, 10552.949, 198.265, 52601.642 20/05/23,09:42:15,04,08,1, 11.9,1,1, 3.673, 10552.964, 198.294, 52601.663 20/05/23,09:42:15,05,08,1, 11.9,1,1, 3.673, 10552.936, 198.271, 52601.655 20/05/23,09:42:15,06,08,1, 11.9,1,1, 3.673, 10552.934, 198.286, 52601.683 20/05/23,09:42:15,07,08,1, 11.9,1,1, 3.673, 10552.937, 198.288, 52601.647 20/05/23,09:42:15,08,08,1, 11.9,1,1, 3.673, 10552.944, 198.313, 52601.729 20/05/23,09:42:15,09,08,1, 11.9,1,1, 3.673, 10552.946, 198.293, 52601.698 20/05/23,09:42:15,10,08,1, 11.9,1,1, 3.673, 10552.945, 198.302, 52601.783 20/05/23,09:42:15,11,08,1, 11.9,1,1, 3.673, 10552.943, 198.320, 52601.782 20/05/23,09:42:15,12,08,1, 11.9,1,1, 3.673, 10552.954, 198.313, 52601.768 20/05/23,09:42:15,13,08,1, 11.9,1,1, 3.673, 10552.980, 198.280, 52601.766 20/05/23,09:42:15,14,08,1, 11.9,1,1, 3.673, 10552.972, 198.289, 52601.760 20/05/23,09:42:15,15,08,1, 11.9,1,1, 3.673, 10552.946, 198.292, 52601.705 20/05/23,09:42:15,16,08,1, 11.9,1,1, 3.673, 10552.945, 198.296, 52601.756 20/05/23,09:42:15,17,08,1, 11.9,1,1, 3.673, 10552.937, 198.297, 52601.746 20/05/23,09:42:15,18,08,1, 11.9,1,1, 3.673, 10552.980, 198.331, 52602.059 20/05/23,09:42:15,19,08,1, 11.9,1,1, 3.673, 10553.000, 198.306, 52601.633 20/05/23,09:42:16,00,08,1, 11.8,1,1, 3.676, 10552.937, 198.317, 52601.728 20/05/23,09:42:16,01,08,1, 11.8,1,1, 3.676, 10552.962, 198.297, 52601.709 20/05/23,09:42:16,02,08,1, 11.8,1,1, 3.676, 10552.927, 198.293, 52601.763 20/05/23,09:42:16,03,08,1, 11.8,1,1, 3.676, 10552.974, 198.309, 52601.771 20/05/23,09:42:16,04,08,1, 11.8,1,1, 3.676, 10552.940, 198.292, 52601.788 20/05/23,09:42:16,05,08,1, 11.8,1,1, 3.676, 10552.946, 198.304, 52601.733 20/05/23,09:42:16,06,08,1, 11.8,1,1, 3.676, 10552.949, 198.307, 52601.764 20/05/23,09:42:16,07,08,1, 11.8,1,1, 3.676, 10552.956, 198.314, 52601.741 20/05/23,09:42:16,08,08,1, 11.8,1,1, 3.676, 10552.938, 198.280, 52601.759 20/05/23,09:42:16,09,08,1, 11.8,1,1, 3.676, 10552.970, 198.308, 52601.746 20/05/23,09:42:16,10,08,1, 11.8,1,1, 3.676, 10552.954, 198.304, 52601.762 20/05/23,09:42:16,11,08,1, 11.8,1,1, 3.676, 10552.963, 198.306, 52601.756 20/05/23,09:42:16,12,08,1, 11.8,1,1, 3.676, 10552.982, 198.316, 52601.774 20/05/23,09:42:16,13,08,1, 11.8,1,1, 3.676, 10552.957, 198.340, 52601.792 20/05/23,09:42:16,14,08,1, 11.8,1,1, 3.676, 10552.963, 198.333, 52601.772 20/05/23,09:42:16,15,08,1, 11.8,1,1, 3.676, 10552.957, 198.340, 52601.749 20/05/23,09:42:16,16,08,1, 11.8,1,1, 3.676, 10552.966, 198.295, 52601.757 20/05/23,09:42:16,17,08,1, 11.8,1,1, 3.676, 10552.956, 198.309, 52601.773 20/05/23,09:42:16,18,08,1, 11.8,1,1, 3.676, 10552.975, 198.339, 52601.758 20/05/23,09:42:16,19,08,1, 11.8,1,1, 3.676, 10552.944, 198.317, 52601.728 20/05/23,09:42:17,00,08,1, 11.8,1,1, 3.674, 10552.995, 198.320, 52601.746 20/05/23,09:42:17,01,08,1, 11.8,1,1, 3.674, 10552.969, 198.327, 52601.760 20/05/23,09:42:17,02,08,1, 11.8,1,1, 3.674, 10552.996, 198.347, 52601.766 20/05/23,09:42:17,03,08,1, 11.8,1,1, 3.674, 10552.995, 198.320, 52601.761 20/05/23,09:42:17,04,08,1, 11.8,1,1, 3.674, 10552.989, 198.322, 52601.773 20/05/23,09:42:17,05,08,1, 11.8,1,1, 3.674, 10552.960, 198.314, 52601.743 20/05/23,09:42:17,06,08,1, 11.8,1,1, 3.674, 10552.967, 198.329, 52601.780 20/05/23,09:42:17,07,08,1, 11.8,1,1, 3.674, 10552.990, 198.325, 52601.769 20/05/23,09:42:17,08,08,1, 11.8,1,1, 3.674, 10553.012, 198.342, 52601.789 20/05/23,09:42:17,09,08,1, 11.8,1,1, 3.674, 10552.977, 198.339, 52601.765 20/05/23,09:42:17,10,08,1, 11.8,1,1, 3.674, 10552.980, 198.348, 52601.745 20/05/23,09:42:17,11,08,1, 11.8,1,1, 3.674, 10552.994, 198.313, 52601.734 20/05/23,09:42:17,12,08,1, 11.8,1,1, 3.674, 10552.980, 198.313, 52601.743 20/05/23,09:42:17,13,08,1, 11.8,1,1, 3.674, 10552.998, 198.328, 52601.767 20/05/23,09:42:17,14,08,1, 11.8,1,1, 3.674, 10552.979, 198.321, 52601.738 20/05/23,09:42:17,15,08,1, 11.8,1,1, 3.674, 10552.992, 198.338, 52601.743 20/05/23,09:42:17,16,08,1, 11.8,1,1, 3.674, 10553.011, 198.335, 52601.775 20/05/23,09:42:17,17,08,1, 11.8,1,1, 3.674, 10552.994, 198.331, 52601.745 20/05/23,09:42:17,18,08,1, 11.8,1,1, 3.674, 10552.997, 198.332, 52601.782 20/05/23,09:42:17,19,08,1, 11.8,1,1, 3.674, 10553.002, 198.320, 52601.746 20/05/23,09:42:18,00,08,1, 11.9,1,1, 3.676, 10552.995, 198.345, 52601.787 20/05/23,09:42:18,01,08,1, 11.9,1,1, 3.676, 10552.975, 198.304, 52601.764 20/05/23,09:42:18,02,08,1, 11.9,1,1, 3.676, 10552.987, 198.343, 52601.736 20/05/23,09:42:18,03,08,1, 11.9,1,1, 3.676, 10553.018, 198.333, 52601.712 20/05/23,09:42:18,04,08,1, 11.9,1,1, 3.676, 10552.986, 198.337, 52601.737 20/05/23,09:42:18,05,08,1, 11.9,1,1, 3.676, 10553.006, 198.334, 52601.740 20/05/23,09:42:18,06,08,1, 11.9,1,1, 3.676, 10553.014, 198.326, 52601.747 20/05/23,09:42:18,07,08,1, 11.9,1,1, 3.676, 10552.994, 198.321, 52601.708 20/05/23,09:42:18,08,08,1, 11.9,1,1, 3.676, 10552.972, 198.334, 52601.717 20/05/23,09:42:18,09,08,1, 11.9,1,1, 3.676, 10553.001, 198.336, 52601.745 20/05/23,09:42:18,10,08,1, 11.9,1,1, 3.676, 10552.970, 198.341, 52601.725 20/05/23,09:42:18,11,08,1, 11.9,1,1, 3.676, 10552.985, 198.342, 52601.743 20/05/23,09:42:18,12,08,1, 11.9,1,1, 3.676, 10552.995, 198.344, 52601.736 20/05/23,09:42:18,13,08,1, 11.9,1,1, 3.676, 10552.997, 198.330, 52601.730 20/05/23,09:42:18,14,08,1, 11.9,1,1, 3.676, 10553.022, 198.325, 52601.740 20/05/23,09:42:18,15,08,1, 11.9,1,1, 3.676, 10552.991, 198.330, 52601.770 20/05/23,09:42:18,16,08,1, 11.9,1,1, 3.676, 10552.995, 198.333, 52601.752 20/05/23,09:42:18,17,08,1, 11.9,1,1, 3.676, 10553.013, 198.316, 52601.722 20/05/23,09:42:18,18,08,1, 11.9,1,1, 3.676, 10553.005, 198.324, 52601.775 20/05/23,09:42:18,19,08,1, 11.9,1,1, 3.676, 10552.995, 198.345, 52601.787 20/05/23,09:42:19,00,08,1, 11.9,1,1, 3.677, 10553.004, 198.331, 52601.720 20/05/23,09:42:19,01,08,1, 11.9,1,1, 3.677, 10553.015, 198.336, 52601.748 20/05/23,09:42:19,02,08,1, 11.9,1,1, 3.677, 10552.959, 198.327, 52601.718 20/05/23,09:42:19,03,08,1, 11.9,1,1, 3.677, 10552.983, 198.328, 52601.776 20/05/23,09:42:19,04,08,1, 11.9,1,1, 3.677, 10552.999, 198.345, 52601.734 20/05/23,09:42:19,05,08,1, 11.9,1,1, 3.677, 10553.005, 198.343, 52601.700 20/05/23,09:42:19,06,08,1, 11.9,1,1, 3.677, 10552.998, 198.335, 52601.720 20/05/23,09:42:19,07,08,1, 11.9,1,1, 3.677, 10553.012, 198.344, 52601.738 20/05/23,09:42:19,08,08,1, 11.9,1,1, 3.677, 10552.987, 198.366, 52601.746 20/05/23,09:42:19,09,08,1, 11.9,1,1, 3.677, 10553.003, 198.331, 52601.763 20/05/23,09:42:19,10,08,1, 11.9,1,1, 3.677, 10553.015, 198.323, 52601.794 20/05/23,09:42:19,11,08,1, 11.9,1,1, 3.677, 10553.007, 198.335, 52601.753 20/05/23,09:42:19,12,08,1, 11.9,1,1, 3.677, 10552.989, 198.350, 52601.736 20/05/23,09:42:19,13,08,1, 11.9,1,1, 3.677, 10553.016, 198.323, 52601.720 20/05/23,09:42:19,14,08,1, 11.9,1,1, 3.677, 10553.014, 198.361, 52601.727 20/05/23,09:42:19,15,08,1, 11.9,1,1, 3.677, 10552.972, 198.321, 52601.684 20/05/23,09:42:19,16,08,1, 11.9,1,1, 3.677, 10553.024, 198.363, 52601.733 20/05/23,09:42:19,17,08,1, 11.9,1,1, 3.677, 10553.029, 198.353, 52601.745 20/05/23,09:42:19,18,08,1, 11.9,1,1, 3.677, 10553.008, 198.334, 52601.721 20/05/23,09:42:19,19,08,1, 11.9,1,1, 3.677, 10553.010, 198.331, 52601.720 20/05/23,09:42:20,00,08,1, 11.9,1,1, 3.674, 10552.979, 198.353, 52601.636 20/05/23,09:42:20,01,08,1, 11.9,1,1, 3.674, 10552.973, 198.354, 52601.859 20/05/23,09:42:20,02,08,1, 11.9,1,1, 3.674, 10552.985, 198.370, 52601.791 20/05/23,09:42:20,03,08,1, 11.9,1,1, 3.674, 10553.024, 198.356, 52601.646 20/05/23,09:42:20,04,08,1, 11.9,1,1, 3.674, 10552.977, 198.331, 52601.767 20/05/23,09:42:20,05,08,1, 11.9,1,1, 3.674, 10553.009, 198.370, 52601.778 20/05/23,09:42:20,06,08,1, 11.9,1,1, 3.674, 10553.007, 198.362, 52601.786 20/05/23,09:42:20,07,08,1, 11.9,1,1, 3.674, 10553.014, 198.364, 52601.765 20/05/23,09:42:20,08,08,1, 11.9,1,1, 3.674, 10552.974, 198.356, 52601.630 20/05/23,09:42:20,09,08,1, 11.9,1,1, 3.674, 10553.003, 198.333, 52601.678 20/05/23,09:42:20,10,08,1, 11.9,1,1, 3.674, 10552.992, 198.336, 52601.689 20/05/23,09:42:20,11,08,1, 11.9,1,1, 3.674, 10553.001, 198.339, 52601.668 20/05/23,09:42:20,12,08,1, 11.9,1,1, 3.674, 10552.982, 198.332, 52601.626 20/05/23,09:42:20,13,08,1, 11.9,1,1, 3.674, 10552.989, 198.363, 52601.702 20/05/23,09:42:20,14,08,1, 11.9,1,1, 3.674, 10553.016, 198.344, 52601.670 20/05/23,09:42:20,15,08,1, 11.9,1,1, 3.674, 10553.007, 198.328, 52601.647 20/05/23,09:42:20,16,08,1, 11.9,1,1, 3.674, 10553.001, 198.337, 52601.648 20/05/23,09:42:20,17,08,1, 11.9,1,1, 3.674, 10553.023, 198.331, 52601.673 20/05/23,09:42:20,18,08,1, 11.9,1,1, 3.674, 10553.002, 198.337, 52601.665 20/05/23,09:42:20,19,08,1, 11.9,1,1, 3.674, 10552.985, 198.353, 52601.636 20/05/23,09:42:21,00,08,1, 11.9,1,1, 3.676, 10553.029, 198.362, 52601.709 20/05/23,09:42:21,01,08,1, 11.9,1,1, 3.676, 10553.005, 198.356, 52601.676 20/05/23,09:42:21,02,08,1, 11.9,1,1, 3.676, 10552.996, 198.324, 52601.675 20/05/23,09:42:21,03,08,1, 11.9,1,1, 3.676, 10553.004, 198.325, 52601.677 20/05/23,09:42:21,04,08,1, 11.9,1,1, 3.676, 10553.038, 198.343, 52601.664 20/05/23,09:42:21,05,08,1, 11.9,1,1, 3.676, 10553.027, 198.343, 52601.649 20/05/23,09:42:21,06,08,1, 11.9,1,1, 3.676, 10553.005, 198.341, 52601.640 20/05/23,09:42:21,07,08,1, 11.9,1,1, 3.676, 10553.020, 198.356, 52601.650 20/05/23,09:42:21,08,08,1, 11.9,1,1, 3.676, 10552.989, 198.377, 52601.651 20/05/23,09:42:21,09,08,1, 11.9,1,1, 3.676, 10553.011, 198.346, 52601.665 20/05/23,09:42:21,10,08,1, 11.9,1,1, 3.676, 10553.047, 198.368, 52601.687 20/05/23,09:42:21,11,08,1, 11.9,1,1, 3.676, 10553.025, 198.354, 52601.679 20/05/23,09:42:21,12,08,1, 11.9,1,1, 3.676, 10552.974, 198.335, 52601.597 20/05/23,09:42:21,13,08,1, 11.9,1,1, 3.676, 10553.033, 198.368, 52601.692 20/05/23,09:42:21,14,08,1, 11.9,1,1, 3.676, 10552.999, 198.358, 52601.638 20/05/23,09:42:21,15,08,1, 11.9,1,1, 3.676, 10553.043, 198.389, 52601.694 20/05/23,09:42:21,16,08,1, 11.9,1,1, 3.676, 10553.042, 198.348, 52601.658 20/05/23,09:42:21,17,08,1, 11.9,1,1, 3.676, 10553.016, 198.360, 52601.666 20/05/23,09:42:21,18,08,1, 11.9,1,1, 3.676, 10552.997, 198.374, 52601.680 20/05/23,09:42:21,19,08,1, 11.9,1,1, 3.676, 10553.033, 198.362, 52601.709 20/05/23,09:42:22,00,08,1, 11.8,1,1, 3.673, 10553.012, 198.402, 52601.704 20/05/23,09:42:22,01,08,1, 11.8,1,1, 3.673, 10553.009, 198.350, 52601.777 20/05/23,09:42:22,02,08,1, 11.8,1,1, 3.673, 10553.046, 198.394, 52601.749 20/05/23,09:42:22,03,08,1, 11.8,1,1, 3.673, 10553.028, 198.349, 52601.616 20/05/23,09:42:22,04,08,1, 11.8,1,1, 3.673, 10553.022, 198.379, 52601.675 20/05/23,09:42:22,05,08,1, 11.8,1,1, 3.673, 10553.027, 198.377, 52601.683 20/05/23,09:42:22,06,08,1, 11.8,1,1, 3.673, 10553.004, 198.378, 52601.684 20/05/23,09:42:22,07,08,1, 11.8,1,1, 3.673, 10552.999, 198.367, 52601.684 20/05/23,09:42:22,08,08,1, 11.8,1,1, 3.673, 10553.027, 198.391, 52601.681 20/05/23,09:42:22,09,08,1, 11.8,1,1, 3.673, 10553.040, 198.378, 52601.699 20/05/23,09:42:22,10,08,1, 11.8,1,1, 3.673, 10553.013, 198.404, 52601.703 20/05/23,09:42:22,11,08,1, 11.8,1,1, 3.673, 10553.022, 198.379, 52601.668 20/05/23,09:42:22,12,08,1, 11.8,1,1, 3.673, 10553.004, 198.391, 52601.715 20/05/23,09:42:22,13,08,1, 11.8,1,1, 3.673, 10553.015, 198.378, 52601.714 20/05/23,09:42:22,14,08,1, 11.8,1,1, 3.673, 10553.003, 198.385, 52601.699 20/05/23,09:42:22,15,08,1, 11.8,1,1, 3.673, 10553.004, 198.394, 52601.771 20/05/23,09:42:22,16,08,1, 11.8,1,1, 3.673, 10553.013, 198.417, 52601.736 20/05/23,09:42:22,17,08,1, 11.8,1,1, 3.673, 10552.994, 198.380, 52601.681 20/05/23,09:42:22,18,08,1, 11.8,1,1, 3.673, 10553.012, 198.413, 52601.724 20/05/23,09:42:22,19,08,1, 11.8,1,1, 3.673, 10553.012, 198.402, 52601.704 20/05/23,09:42:23,00,08,1, 11.9,1,1, 3.675, 10553.020, 198.434, 52601.700 20/05/23,09:42:23,01,08,1, 11.9,1,1, 3.675, 10553.012, 198.424, 52601.794 20/05/23,09:42:23,02,08,1, 11.9,1,1, 3.675, 10553.027, 198.405, 52601.740 20/05/23,09:42:23,03,08,1, 11.9,1,1, 3.675, 10553.042, 198.383, 52601.756 20/05/23,09:42:23,04,08,1, 11.9,1,1, 3.675, 10553.037, 198.385, 52601.731 20/05/23,09:42:23,05,08,1, 11.9,1,1, 3.675, 10552.997, 198.420, 52601.701 20/05/23,09:42:23,06,08,1, 11.9,1,1, 3.675, 10553.005, 198.422, 52601.683 20/05/23,09:42:23,07,08,1, 11.9,1,1, 3.675, 10552.994, 198.400, 52601.695 20/05/23,09:42:23,08,08,1, 11.9,1,1, 3.675, 10553.005, 198.398, 52601.682 20/05/23,09:42:23,09,08,1, 11.9,1,1, 3.675, 10553.021, 198.396, 52601.685 20/05/23,09:42:23,10,08,1, 11.9,1,1, 3.675, 10553.008, 198.425, 52601.702 20/05/23,09:42:23,11,08,1, 11.9,1,1, 3.675, 10552.999, 198.422, 52601.701 20/05/23,09:42:23,12,08,1, 11.9,1,1, 3.675, 10553.026, 198.417, 52601.685 20/05/23,09:42:23,13,08,1, 11.9,1,1, 3.675, 10552.996, 198.407, 52601.716 20/05/23,09:42:23,14,08,1, 11.9,1,1, 3.675, 10552.996, 198.421, 52601.688 20/05/23,09:42:23,15,08,1, 11.9,1,1, 3.675, 10553.016, 198.417, 52601.677 20/05/23,09:42:23,16,08,1, 11.9,1,1, 3.675, 10553.005, 198.395, 52601.668 20/05/23,09:42:23,17,08,1, 11.9,1,1, 3.675, 10553.004, 198.407, 52601.687 20/05/23,09:42:23,18,08,1, 11.9,1,1, 3.675, 10553.041, 198.423, 52601.727 20/05/23,09:42:23,19,08,1, 11.9,1,1, 3.675, 10553.026, 198.434, 52601.700 20/05/23,09:42:24,00,08,1, 11.8,1,1, 3.674, 10552.979, 198.446, 52601.730 20/05/23,09:42:24,01,08,1, 11.8,1,1, 3.674, 10553.008, 198.400, 52601.689 20/05/23,09:42:24,02,08,1, 11.8,1,1, 3.674, 10553.007, 198.431, 52601.718 20/05/23,09:42:24,03,08,1, 11.8,1,1, 3.674, 10553.030, 198.416, 52601.678 20/05/23,09:42:24,04,08,1, 11.8,1,1, 3.674, 10553.012, 198.418, 52601.709 20/05/23,09:42:24,05,08,1, 11.8,1,1, 3.674, 10553.010, 198.437, 52601.703 20/05/23,09:42:24,06,08,1, 11.8,1,1, 3.674, 10553.001, 198.445, 52601.726 20/05/23,09:42:24,07,08,1, 11.8,1,1, 3.674, 10553.042, 198.418, 52601.735 20/05/23,09:42:24,08,08,1, 11.8,1,1, 3.674, 10553.031, 198.450, 52601.671 20/05/23,09:42:24,09,08,1, 11.8,1,1, 3.674, 10552.995, 198.404, 52601.654 20/05/23,09:42:24,10,08,1, 11.8,1,1, 3.674, 10553.007, 198.436, 52601.705 20/05/23,09:42:24,11,08,1, 11.8,1,1, 3.674, 10553.017, 198.449, 52601.668 20/05/23,09:42:24,12,08,1, 11.8,1,1, 3.674, 10553.010, 198.431, 52601.673 20/05/23,09:42:24,13,08,1, 11.8,1,1, 3.674, 10552.997, 198.436, 52601.711 20/05/23,09:42:24,14,08,1, 11.8,1,1, 3.674, 10553.008, 198.446, 52601.718 20/05/23,09:42:24,15,08,1, 11.8,1,1, 3.674, 10553.023, 198.412, 52601.691 20/05/23,09:42:24,16,08,1, 11.8,1,1, 3.674, 10553.005, 198.434, 52601.698 20/05/23,09:42:24,17,08,1, 11.8,1,1, 3.674, 10552.976, 198.405, 52601.667 20/05/23,09:42:24,18,08,1, 11.8,1,1, 3.674, 10552.998, 198.450, 52601.723 20/05/23,09:42:24,19,08,1, 11.8,1,1, 3.674, 10552.982, 198.446, 52601.730 20/05/23,09:42:25,00,08,1, 11.9,1,1, 3.674, 10553.004, 198.470, 52601.705 20/05/23,09:42:25,01,08,1, 11.9,1,1, 3.674, 10552.991, 198.409, 52601.697 20/05/23,09:42:25,02,08,1, 11.9,1,1, 3.674, 10553.005, 198.452, 52601.740 20/05/23,09:42:25,03,08,1, 11.9,1,1, 3.674, 10553.021, 198.456, 52601.667 20/05/23,09:42:25,04,08,1, 11.9,1,1, 3.674, 10552.996, 198.425, 52601.662 20/05/23,09:42:25,05,08,1, 11.9,1,1, 3.674, 10553.009, 198.455, 52601.690 20/05/23,09:42:25,06,08,1, 11.9,1,1, 3.674, 10552.976, 198.451, 52601.667 20/05/23,09:42:25,07,08,1, 11.9,1,1, 3.674, 10553.023, 198.451, 52601.668 20/05/23,09:42:25,08,08,1, 11.9,1,1, 3.674, 10552.993, 198.460, 52601.650 20/05/23,09:42:25,09,08,1, 11.9,1,1, 3.674, 10553.008, 198.461, 52601.687 20/05/23,09:42:25,10,08,1, 11.9,1,1, 3.674, 10553.022, 198.473, 52601.743 20/05/23,09:42:25,11,08,1, 11.9,1,1, 3.674, 10553.009, 198.450, 52601.677 20/05/23,09:42:25,12,08,1, 11.9,1,1, 3.674, 10553.037, 198.443, 52601.725 20/05/23,09:42:25,13,08,1, 11.9,1,1, 3.674, 10552.998, 198.484, 52601.762 20/05/23,09:42:25,14,08,1, 11.9,1,1, 3.674, 10553.025, 198.479, 52601.745 20/05/23,09:42:25,15,08,1, 11.9,1,1, 3.674, 10553.021, 198.459, 52601.698 20/05/23,09:42:25,16,08,1, 11.9,1,1, 3.674, 10553.005, 198.458, 52601.698 20/05/23,09:42:25,17,08,1, 11.9,1,1, 3.674, 10553.032, 198.476, 52601.730 20/05/23,09:42:25,18,08,1, 11.9,1,1, 3.674, 10553.000, 198.456, 52601.690 20/05/23,09:42:25,19,08,1, 11.9,1,1, 3.674, 10553.008, 198.470, 52601.705 20/05/23,09:42:26,00,09,1, 11.9,1,1, 3.675, 10553.012, 198.472, 52601.767 20/05/23,09:42:26,01,09,1, 11.9,1,1, 3.675, 10553.035, 198.474, 52601.692 20/05/23,09:42:26,02,09,1, 11.9,1,1, 3.675, 10553.021, 198.468, 52601.712 20/05/23,09:42:26,03,09,1, 11.9,1,1, 3.675, 10553.042, 198.465, 52601.708 20/05/23,09:42:26,04,09,1, 11.9,1,1, 3.675, 10553.000, 198.461, 52601.658 20/05/23,09:42:26,05,09,1, 11.9,1,1, 3.675, 10553.041, 198.496, 52601.769 20/05/23,09:42:26,06,09,1, 11.9,1,1, 3.675, 10553.021, 198.447, 52601.716 20/05/23,09:42:26,07,09,1, 11.9,1,1, 3.675, 10553.014, 198.460, 52601.706 20/05/23,09:42:26,08,09,1, 11.9,1,1, 3.675, 10553.016, 198.475, 52601.747 20/05/23,09:42:26,09,09,1, 11.9,1,1, 3.675, 10553.032, 198.449, 52601.712 20/05/23,09:42:26,10,09,1, 11.9,1,1, 3.675, 10553.024, 198.475, 52601.754 20/05/23,09:42:26,11,09,1, 11.9,1,1, 3.675, 10553.005, 198.449, 52601.722 20/05/23,09:42:26,12,09,1, 11.9,1,1, 3.675, 10553.014, 198.469, 52601.740 20/05/23,09:42:26,13,09,1, 11.9,1,1, 3.675, 10553.017, 198.505, 52601.748 20/05/23,09:42:26,14,09,1, 11.9,1,1, 3.675, 10553.004, 198.469, 52601.738 20/05/23,09:42:26,15,09,1, 11.9,1,1, 3.675, 10553.026, 198.469, 52601.718 20/05/23,09:42:26,16,09,1, 11.9,1,1, 3.675, 10552.975, 198.491, 52601.986 20/05/23,09:42:26,17,09,1, 11.9,1,1, 3.675, 10553.008, 198.464, 52601.803 20/05/23,09:42:26,18,09,1, 11.9,1,1, 3.675, 10553.000, 198.464, 52601.776 20/05/23,09:42:26,19,09,1, 11.9,1,1, 3.675, 10553.019, 198.472, 52601.767 20/05/23,09:42:27,00,09,1, 11.7,1,1, 3.678, 10553.020, 198.503, 52601.700 20/05/23,09:42:27,01,09,1, 11.7,1,1, 3.678, 10553.016, 198.488, 52601.732 20/05/23,09:42:27,02,09,1, 11.7,1,1, 3.678, 10552.998, 198.462, 52601.723 20/05/23,09:42:27,03,09,1, 11.7,1,1, 3.678, 10553.023, 198.479, 52601.674 20/05/23,09:42:27,04,09,1, 11.7,1,1, 3.678, 10553.010, 198.503, 52601.720 20/05/23,09:42:27,05,09,1, 11.7,1,1, 3.678, 10553.015, 198.479, 52601.687 20/05/23,09:42:27,06,09,1, 11.7,1,1, 3.678, 10553.019, 198.486, 52601.712 20/05/23,09:42:27,07,09,1, 11.7,1,1, 3.678, 10553.017, 198.489, 52601.697 20/05/23,09:42:27,08,09,1, 11.7,1,1, 3.678, 10553.018, 198.459, 52601.684 20/05/23,09:42:27,09,09,1, 11.7,1,1, 3.678, 10553.037, 198.477, 52601.708 20/05/23,09:42:27,10,09,1, 11.7,1,1, 3.678, 10553.025, 198.505, 52601.700 20/05/23,09:42:27,11,09,1, 11.7,1,1, 3.678, 10553.025, 198.496, 52601.713 20/05/23,09:42:27,12,09,1, 11.7,1,1, 3.678, 10553.021, 198.481, 52601.685 20/05/23,09:42:27,13,09,1, 11.7,1,1, 3.678, 10553.002, 198.519, 52601.669 20/05/23,09:42:27,14,09,1, 11.7,1,1, 3.678, 10552.973, 198.459, 52601.646 20/05/23,09:42:27,15,09,1, 11.7,1,1, 3.678, 10553.009, 198.508, 52601.707 20/05/23,09:42:27,16,09,1, 11.7,1,1, 3.678, 10553.002, 198.509, 52601.671 20/05/23,09:42:27,17,09,1, 11.7,1,1, 3.678, 10552.999, 198.526, 52601.693 20/05/23,09:42:27,18,09,1, 11.7,1,1, 3.678, 10552.998, 198.514, 52601.722 20/05/23,09:42:27,19,09,1, 11.7,1,1, 3.678, 10553.024, 198.503, 52601.700 20/05/23,09:42:28,00,09,1, 11.9,1,1, 3.673, 10553.012, 198.519, 52601.707 20/05/23,09:42:28,01,09,1, 11.9,1,1, 3.673, 10553.005, 198.507, 52601.701 20/05/23,09:42:28,02,09,1, 11.9,1,1, 3.673, 10553.002, 198.530, 52601.749 20/05/23,09:42:28,03,09,1, 11.9,1,1, 3.673, 10552.995, 198.518, 52601.748 20/05/23,09:42:28,04,09,1, 11.9,1,1, 3.673, 10553.010, 198.511, 52601.696 20/05/23,09:42:28,05,09,1, 11.9,1,1, 3.673, 10553.004, 198.513, 52601.728 20/05/23,09:42:28,06,09,1, 11.9,1,1, 3.673, 10553.018, 198.519, 52601.687 20/05/23,09:42:28,07,09,1, 11.9,1,1, 3.673, 10553.025, 198.503, 52601.692 20/05/23,09:42:28,08,09,1, 11.9,1,1, 3.673, 10553.013, 198.516, 52601.708 20/05/23,09:42:28,09,09,1, 11.9,1,1, 3.673, 10553.001, 198.496, 52601.709 20/05/23,09:42:28,10,09,1, 11.9,1,1, 3.673, 10553.005, 198.521, 52601.676 20/05/23,09:42:28,11,09,1, 11.9,1,1, 3.673, 10553.009, 198.511, 52601.684 20/05/23,09:42:28,12,09,1, 11.9,1,1, 3.673, 10553.010, 198.543, 52601.686 20/05/23,09:42:28,13,09,1, 11.9,1,1, 3.673, 10553.032, 198.521, 52601.693 20/05/23,09:42:28,14,09,1, 11.9,1,1, 3.673, 10552.982, 198.510, 52601.678 20/05/23,09:42:28,15,09,1, 11.9,1,1, 3.673, 10553.022, 198.494, 52601.728 20/05/23,09:42:28,16,09,1, 11.9,1,1, 3.673, 10552.986, 198.499, 52601.702 20/05/23,09:42:28,17,09,1, 11.9,1,1, 3.673, 10553.006, 198.528, 52601.667 20/05/23,09:42:28,18,09,1, 11.9,1,1, 3.673, 10553.017, 198.514, 52601.685 20/05/23,09:42:28,19,09,1, 11.9,1,1, 3.673, 10553.013, 198.519, 52601.707 20/05/23,09:42:29,00,09,1, 11.9,1,1, 3.676, 10553.020, 198.537, 52601.696 20/05/23,09:42:29,01,09,1, 11.9,1,1, 3.676, 10553.004, 198.529, 52601.696 20/05/23,09:42:29,02,09,1, 11.9,1,1, 3.676, 10553.014, 198.520, 52601.734 20/05/23,09:42:29,03,09,1, 11.9,1,1, 3.676, 10552.997, 198.513, 52601.675 20/05/23,09:42:29,04,09,1, 11.9,1,1, 3.676, 10553.003, 198.538, 52601.684 20/05/23,09:42:29,05,09,1, 11.9,1,1, 3.676, 10552.997, 198.539, 52601.715 20/05/23,09:42:29,06,09,1, 11.9,1,1, 3.676, 10553.003, 198.522, 52601.719 20/05/23,09:42:29,07,09,1, 11.9,1,1, 3.676, 10553.025, 198.540, 52601.721 20/05/23,09:42:29,08,09,1, 11.9,1,1, 3.676, 10552.992, 198.498, 52601.682 20/05/23,09:42:29,09,09,1, 11.9,1,1, 3.676, 10553.003, 198.535, 52601.698 20/05/23,09:42:29,10,09,1, 11.9,1,1, 3.676, 10553.026, 198.537, 52601.724 20/05/23,09:42:29,11,09,1, 11.9,1,1, 3.676, 10553.007, 198.533, 52601.673 20/05/23,09:42:29,12,09,1, 11.9,1,1, 3.676, 10553.037, 198.539, 52601.728 20/05/23,09:42:29,13,09,1, 11.9,1,1, 3.676, 10553.021, 198.528, 52601.711 20/05/23,09:42:29,14,09,1, 11.9,1,1, 3.676, 10553.022, 198.548, 52601.745 20/05/23,09:42:29,15,09,1, 11.9,1,1, 3.676, 10553.026, 198.526, 52601.714 20/05/23,09:42:29,16,09,1, 11.9,1,1, 3.676, 10553.014, 198.525, 52601.751 20/05/23,09:42:29,17,09,1, 11.9,1,1, 3.676, 10553.011, 198.538, 52601.772 20/05/23,09:42:29,18,09,1, 11.9,1,1, 3.676, 10553.036, 198.553, 52601.727 20/05/23,09:42:29,19,09,1, 11.9,1,1, 3.676, 10553.022, 198.537, 52601.696 20/05/23,09:42:30,00,09,1, 11.8,1,1, 3.676, 10552.979, 198.570, 52601.771 20/05/23,09:42:30,01,09,1, 11.8,1,1, 3.676, 10553.019, 198.554, 52601.758 20/05/23,09:42:30,02,09,1, 11.8,1,1, 3.676, 10552.997, 198.547, 52601.742 20/05/23,09:42:30,03,09,1, 11.8,1,1, 3.676, 10553.011, 198.573, 52601.744 20/05/23,09:42:30,04,09,1, 11.8,1,1, 3.676, 10553.026, 198.535, 52601.742 20/05/23,09:42:30,05,09,1, 11.8,1,1, 3.676, 10552.994, 198.565, 52601.758 20/05/23,09:42:30,06,09,1, 11.8,1,1, 3.676, 10553.011, 198.527, 52601.694 20/05/23,09:42:30,07,09,1, 11.8,1,1, 3.676, 10552.994, 198.549, 52601.736 20/05/23,09:42:30,08,09,1, 11.8,1,1, 3.676, 10552.991, 198.561, 52601.724 20/05/23,09:42:30,09,09,1, 11.8,1,1, 3.676, 10552.978, 198.567, 52601.742 20/05/23,09:42:30,10,09,1, 11.8,1,1, 3.676, 10553.030, 198.539, 52601.551 20/05/23,09:42:30,11,09,1, 11.8,1,1, 3.676, 10553.050, 198.559, 52601.674 20/05/23,09:42:30,12,09,1, 11.8,1,1, 3.676, 10553.023, 198.537, 52601.683 20/05/23,09:42:30,13,09,1, 11.8,1,1, 3.676, 10553.025, 198.546, 52601.713 20/05/23,09:42:30,14,09,1, 11.8,1,1, 3.676, 10553.035, 198.574, 52601.753 20/05/23,09:42:30,15,09,1, 11.8,1,1, 3.676, 10553.015, 198.544, 52601.706 20/05/23,09:42:30,16,09,1, 11.8,1,1, 3.676, 10553.000, 198.561, 52601.739 20/05/23,09:42:30,17,09,1, 11.8,1,1, 3.676, 10553.017, 198.545, 52601.723 20/05/23,09:42:30,18,09,1, 11.8,1,1, 3.676, 10553.012, 198.551, 52601.731 20/05/23,09:42:30,19,09,1, 11.8,1,1, 3.676, 10552.984, 198.570, 52601.771 20/05/23,09:42:31,00,08,1, 11.9,1,1, 3.674, 10553.020, 198.576, 52601.743 20/05/23,09:42:31,01,08,1, 11.9,1,1, 3.674, 10552.971, 198.561, 52601.696 20/05/23,09:42:31,02,08,1, 11.9,1,1, 3.674, 10552.990, 198.568, 52601.722 20/05/23,09:42:31,03,08,1, 11.9,1,1, 3.674, 10553.008, 198.545, 52601.716 20/05/23,09:42:31,04,08,1, 11.9,1,1, 3.674, 10552.993, 198.591, 52601.744 20/05/23,09:42:31,05,08,1, 11.9,1,1, 3.674, 10553.001, 198.562, 52601.710 20/05/23,09:42:31,06,08,1, 11.9,1,1, 3.674, 10553.004, 198.553, 52601.726 20/05/23,09:42:31,07,08,1, 11.9,1,1, 3.674, 10552.994, 198.584, 52601.724 20/05/23,09:42:31,08,08,1, 11.9,1,1, 3.674, 10552.994, 198.569, 52601.699 20/05/23,09:42:31,09,08,1, 11.9,1,1, 3.674, 10553.031, 198.562, 52601.705 20/05/23,09:42:31,10,08,1, 11.9,1,1, 3.674, 10553.008, 198.569, 52601.719 20/05/23,09:42:31,11,08,1, 11.9,1,1, 3.674, 10552.997, 198.571, 52601.789 20/05/23,09:42:31,12,08,1, 11.9,1,1, 3.674, 10553.007, 198.556, 52601.734 20/05/23,09:42:31,13,08,1, 11.9,1,1, 3.674, 10553.004, 198.575, 52601.735 20/05/23,09:42:31,14,08,1, 11.9,1,1, 3.674, 10552.997, 198.559, 52601.739 20/05/23,09:42:31,15,08,1, 11.9,1,1, 3.674, 10552.985, 198.581, 52601.745 20/05/23,09:42:31,16,08,1, 11.9,1,1, 3.674, 10552.976, 198.560, 52601.722 20/05/23,09:42:31,17,08,1, 11.9,1,1, 3.674, 10552.996, 198.579, 52601.742 20/05/23,09:42:31,18,08,1, 11.9,1,1, 3.674, 10552.994, 198.585, 52601.744 20/05/23,09:42:31,19,08,1, 11.9,1,1, 3.674, 10553.022, 198.576, 52601.743 20/05/23,09:42:32,00,08,1, 11.9,1,1, 3.675, 10552.995, 198.604, 52601.723 20/05/23,09:42:32,01,08,1, 11.9,1,1, 3.675, 10553.008, 198.571, 52601.737 20/05/23,09:42:32,02,08,1, 11.9,1,1, 3.675, 10552.997, 198.570, 52601.737 20/05/23,09:42:32,03,08,1, 11.9,1,1, 3.675, 10553.000, 198.564, 52601.756 20/05/23,09:42:32,04,08,1, 11.9,1,1, 3.675, 10553.016, 198.562, 52601.727 20/05/23,09:42:32,05,08,1, 11.9,1,1, 3.675, 10552.998, 198.575, 52601.708 20/05/23,09:42:32,06,08,1, 11.9,1,1, 3.675, 10552.988, 198.576, 52601.716 20/05/23,09:42:32,07,08,1, 11.9,1,1, 3.675, 10553.001, 198.608, 52601.763 20/05/23,09:42:32,08,08,1, 11.9,1,1, 3.675, 10553.030, 198.589, 52601.773 20/05/23,09:42:32,09,08,1, 11.9,1,1, 3.675, 10553.014, 198.569, 52601.760 20/05/23,09:42:32,10,08,1, 11.9,1,1, 3.675, 10553.017, 198.552, 52601.746 20/05/23,09:42:32,11,08,1, 11.9,1,1, 3.675, 10553.005, 198.575, 52601.765 20/05/23,09:42:32,12,08,1, 11.9,1,1, 3.675, 10553.017, 198.595, 52601.790 20/05/23,09:42:32,13,08,1, 11.9,1,1, 3.675, 10553.007, 198.580, 52601.727 20/05/23,09:42:32,14,08,1, 11.9,1,1, 3.675, 10553.004, 198.578, 52601.755 20/05/23,09:42:32,15,08,1, 11.9,1,1, 3.675, 10553.013, 198.616, 52601.753 20/05/23,09:42:32,16,08,1, 11.9,1,1, 3.675, 10552.994, 198.596, 52601.762 20/05/23,09:42:32,17,08,1, 11.9,1,1, 3.675, 10552.978, 198.581, 52601.742 20/05/23,09:42:32,18,08,1, 11.9,1,1, 3.675, 10553.007, 198.588, 52601.751 20/05/23,09:42:32,19,08,1, 11.9,1,1, 3.675, 10552.997, 198.604, 52601.723 20/05/23,09:42:33,00,08,1, 11.9,1,1, 3.675, 10552.987, 198.577, 52601.735 20/05/23,09:42:33,01,08,1, 11.9,1,1, 3.675, 10552.985, 198.595, 52601.709 20/05/23,09:42:33,02,08,1, 11.9,1,1, 3.675, 10552.987, 198.575, 52601.716 20/05/23,09:42:33,03,08,1, 11.9,1,1, 3.675, 10552.989, 198.593, 52601.718 20/05/23,09:42:33,04,08,1, 11.9,1,1, 3.675, 10552.990, 198.587, 52601.740 20/05/23,09:42:33,05,08,1, 11.9,1,1, 3.675, 10552.983, 198.575, 52601.697 20/05/23,09:42:33,06,08,1, 11.9,1,1, 3.675, 10553.005, 198.589, 52601.740 20/05/23,09:42:33,07,08,1, 11.9,1,1, 3.675, 10552.984, 198.608, 52601.752 20/05/23,09:42:33,08,08,1, 11.9,1,1, 3.675, 10553.003, 198.581, 52601.724 20/05/23,09:42:33,09,08,1, 11.9,1,1, 3.675, 10552.984, 198.591, 52601.715 20/05/23,09:42:33,10,08,1, 11.9,1,1, 3.675, 10553.003, 198.571, 52601.706 20/05/23,09:42:33,11,08,1, 11.9,1,1, 3.675, 10552.990, 198.601, 52601.729 20/05/23,09:42:33,12,08,1, 11.9,1,1, 3.675, 10553.006, 198.601, 52601.741 20/05/23,09:42:33,13,08,1, 11.9,1,1, 3.675, 10552.997, 198.590, 52601.743 20/05/23,09:42:33,14,08,1, 11.9,1,1, 3.675, 10552.994, 198.571, 52601.724 20/05/23,09:42:33,15,08,1, 11.9,1,1, 3.675, 10552.997, 198.570, 52601.726 20/05/23,09:42:33,16,08,1, 11.9,1,1, 3.675, 10552.988, 198.592, 52601.721 20/05/23,09:42:33,17,08,1, 11.9,1,1, 3.675, 10552.968, 198.594, 52601.745 20/05/23,09:42:33,18,08,1, 11.9,1,1, 3.675, 10552.988, 198.591, 52601.766 20/05/23,09:42:33,19,08,1, 11.9,1,1, 3.675, 10552.987, 198.577, 52601.735 20/05/23,09:42:34,00,08,1, 11.8,1,1, 3.675, 10553.004, 198.589, 52601.699 20/05/23,09:42:34,01,08,1, 11.8,1,1, 3.675, 10553.010, 198.615, 52601.738 20/05/23,09:42:34,02,08,1, 11.8,1,1, 3.675, 10553.010, 198.578, 52601.729 20/05/23,09:42:34,03,08,1, 11.8,1,1, 3.675, 10552.971, 198.599, 52601.749 20/05/23,09:42:34,04,08,1, 11.8,1,1, 3.675, 10553.000, 198.596, 52601.729 20/05/23,09:42:34,05,08,1, 11.8,1,1, 3.675, 10552.982, 198.591, 52601.710 20/05/23,09:42:34,06,08,1, 11.8,1,1, 3.675, 10553.005, 198.625, 52601.720 20/05/23,09:42:34,07,08,1, 11.8,1,1, 3.675, 10553.007, 198.605, 52601.778 20/05/23,09:42:34,08,08,1, 11.8,1,1, 3.675, 10553.034, 198.606, 52601.739 20/05/23,09:42:34,09,08,1, 11.8,1,1, 3.675, 10552.985, 198.579, 52601.667 20/05/23,09:42:34,10,08,1, 11.8,1,1, 3.675, 10553.019, 198.610, 52601.694 20/05/23,09:42:34,11,08,1, 11.8,1,1, 3.675, 10552.991, 198.593, 52601.697 20/05/23,09:42:34,12,08,1, 11.8,1,1, 3.675, 10553.016, 198.598, 52601.729 20/05/23,09:42:34,13,08,1, 11.8,1,1, 3.675, 10553.004, 198.608, 52601.728 20/05/23,09:42:34,14,08,1, 11.8,1,1, 3.675, 10553.025, 198.590, 52601.698 20/05/23,09:42:34,15,08,1, 11.8,1,1, 3.675, 10553.017, 198.600, 52601.712 20/05/23,09:42:34,16,08,1, 11.8,1,1, 3.675, 10552.997, 198.607, 52601.673 20/05/23,09:42:34,17,08,1, 11.8,1,1, 3.675, 10553.015, 198.604, 52601.756 20/05/23,09:42:34,18,08,1, 11.8,1,1, 3.675, 10553.006, 198.621, 52601.750 20/05/23,09:42:34,19,08,1, 11.8,1,1, 3.675, 10553.012, 198.589, 52601.699 20/05/23,09:42:35,00,08,1, 11.8,1,1, 3.676, 10553.012, 198.629, 52601.758 20/05/23,09:42:35,01,08,1, 11.8,1,1, 3.676, 10552.995, 198.593, 52601.727 20/05/23,09:42:35,02,08,1, 11.8,1,1, 3.676, 10553.001, 198.598, 52601.761 20/05/23,09:42:35,03,08,1, 11.8,1,1, 3.676, 10553.000, 198.641, 52601.772 20/05/23,09:42:35,04,08,1, 11.8,1,1, 3.676, 10553.016, 198.611, 52601.739 20/05/23,09:42:35,05,08,1, 11.8,1,1, 3.676, 10552.973, 198.604, 52601.739 20/05/23,09:42:35,06,08,1, 11.8,1,1, 3.676, 10553.007, 198.596, 52601.734 20/05/23,09:42:35,07,08,1, 11.8,1,1, 3.676, 10553.001, 198.603, 52601.755 20/05/23,09:42:35,08,08,1, 11.8,1,1, 3.676, 10553.014, 198.603, 52601.761 20/05/23,09:42:35,09,08,1, 11.8,1,1, 3.676, 10553.004, 198.608, 52601.713 20/05/23,09:42:35,10,08,1, 11.8,1,1, 3.676, 10553.028, 198.618, 52601.727 20/05/23,09:42:35,11,08,1, 11.8,1,1, 3.676, 10552.998, 198.590, 52601.748 20/05/23,09:42:35,12,08,1, 11.8,1,1, 3.676, 10552.997, 198.579, 52601.755 20/05/23,09:42:35,13,08,1, 11.8,1,1, 3.676, 10553.040, 198.626, 52601.777 20/05/23,09:42:35,14,08,1, 11.8,1,1, 3.676, 10553.018, 198.645, 52601.773 20/05/23,09:42:35,15,08,1, 11.8,1,1, 3.676, 10553.043, 198.609, 52601.718 20/05/23,09:42:35,16,08,1, 11.8,1,1, 3.676, 10553.012, 198.608, 52601.741 20/05/23,09:42:35,17,08,1, 11.8,1,1, 3.676, 10553.009, 198.577, 52601.746 20/05/23,09:42:35,18,08,1, 11.8,1,1, 3.676, 10553.012, 198.605, 52601.731 20/05/23,09:42:35,19,08,1, 11.8,1,1, 3.676, 10553.015, 198.629, 52601.758 20/05/23,09:42:36,00,08,1, 11.9,1,1, 3.675, 10553.037, 198.599, 52601.741 20/05/23,09:42:36,01,08,1, 11.9,1,1, 3.675, 10553.033, 198.592, 52601.741 20/05/23,09:42:36,02,08,1, 11.9,1,1, 3.675, 10553.012, 198.629, 52601.761 20/05/23,09:42:36,03,08,1, 11.9,1,1, 3.675, 10553.010, 198.590, 52601.732 20/05/23,09:42:36,04,08,1, 11.9,1,1, 3.675, 10553.007, 198.584, 52601.758 20/05/23,09:42:36,05,08,1, 11.9,1,1, 3.675, 10553.006, 198.617, 52601.774 20/05/23,09:42:36,06,08,1, 11.9,1,1, 3.675, 10553.011, 198.588, 52601.731 20/05/23,09:42:36,07,08,1, 11.9,1,1, 3.675, 10553.028, 198.593, 52601.745 20/05/23,09:42:36,08,08,1, 11.9,1,1, 3.675, 10553.001, 198.610, 52601.743 20/05/23,09:42:36,09,08,1, 11.9,1,1, 3.675, 10553.008, 198.611, 52601.756 20/05/23,09:42:36,10,08,1, 11.9,1,1, 3.675, 10553.019, 198.624, 52601.761 20/05/23,09:42:36,11,08,1, 11.9,1,1, 3.675, 10553.002, 198.626, 52601.766 20/05/23,09:42:36,12,08,1, 11.9,1,1, 3.675, 10553.021, 198.614, 52601.759 20/05/23,09:42:36,13,08,1, 11.9,1,1, 3.675, 10553.011, 198.624, 52601.780 20/05/23,09:42:36,14,08,1, 11.9,1,1, 3.675, 10553.052, 198.634, 52601.750 20/05/23,09:42:36,15,08,1, 11.9,1,1, 3.675, 10553.038, 198.611, 52601.771 20/05/23,09:42:36,16,08,1, 11.9,1,1, 3.675, 10553.012, 198.597, 52601.761 20/05/23,09:42:36,17,08,1, 11.9,1,1, 3.675, 10553.035, 198.623, 52601.803 20/05/23,09:42:36,18,08,1, 11.9,1,1, 3.675, 10553.051, 198.599, 52601.768 20/05/23,09:42:36,19,08,1, 11.9,1,1, 3.675, 10553.040, 198.599, 52601.741 20/05/23,09:42:37,00,08,1, 11.8,1,1, 3.675, 10553.029, 198.647, 52601.755 20/05/23,09:42:37,01,08,1, 11.8,1,1, 3.675, 10553.045, 198.612, 52601.757 20/05/23,09:42:37,02,08,1, 11.8,1,1, 3.675, 10553.028, 198.628, 52601.773 20/05/23,09:42:37,03,08,1, 11.8,1,1, 3.675, 10553.030, 198.614, 52601.781 20/05/23,09:42:37,04,08,1, 11.8,1,1, 3.675, 10553.021, 198.618, 52601.762 20/05/23,09:42:37,05,08,1, 11.8,1,1, 3.675, 10553.020, 198.628, 52601.786 20/05/23,09:42:37,06,08,1, 11.8,1,1, 3.675, 10553.024, 198.624, 52601.746 20/05/23,09:42:37,07,08,1, 11.8,1,1, 3.675, 10553.017, 198.613, 52601.752 20/05/23,09:42:37,08,08,1, 11.8,1,1, 3.675, 10553.010, 198.615, 52601.746 20/05/23,09:42:37,09,08,1, 11.8,1,1, 3.675, 10553.043, 198.617, 52601.756 20/05/23,09:42:37,10,08,1, 11.8,1,1, 3.675, 10553.044, 198.614, 52601.772 20/05/23,09:42:37,11,08,1, 11.8,1,1, 3.675, 10553.048, 198.601, 52601.769 20/05/23,09:42:37,12,08,1, 11.8,1,1, 3.675, 10553.012, 198.590, 52601.739 20/05/23,09:42:37,13,08,1, 11.8,1,1, 3.675, 10553.040, 198.597, 52601.718 20/05/23,09:42:37,14,08,1, 11.8,1,1, 3.675, 10553.057, 198.607, 52601.753 20/05/23,09:42:37,15,08,1, 11.8,1,1, 3.675, 10553.024, 198.619, 52601.781 20/05/23,09:42:37,16,08,1, 11.8,1,1, 3.675, 10553.047, 198.636, 52601.781 20/05/23,09:42:37,17,08,1, 11.8,1,1, 3.675, 10553.020, 198.644, 52601.765 20/05/23,09:42:37,18,08,1, 11.8,1,1, 3.675, 10553.027, 198.634, 52601.763 20/05/23,09:42:37,19,08,1, 11.8,1,1, 3.675, 10553.037, 198.647, 52601.755 20/05/23,09:42:38,00,08,1, 11.9,1,1, 3.677, 10553.020, 198.627, 52601.792 20/05/23,09:42:38,01,08,1, 11.9,1,1, 3.677, 10553.061, 198.621, 52601.754 20/05/23,09:42:38,02,08,1, 11.9,1,1, 3.677, 10553.035, 198.649, 52601.750 20/05/23,09:42:38,03,08,1, 11.9,1,1, 3.677, 10553.033, 198.620, 52601.757 20/05/23,09:42:38,04,08,1, 11.9,1,1, 3.677, 10553.040, 198.630, 52601.773 20/05/23,09:42:38,05,08,1, 11.9,1,1, 3.677, 10553.044, 198.628, 52601.771 20/05/23,09:42:38,06,08,1, 11.9,1,1, 3.677, 10553.037, 198.626, 52601.771 20/05/23,09:42:38,07,08,1, 11.9,1,1, 3.677, 10553.045, 198.624, 52601.759 20/05/23,09:42:38,08,08,1, 11.9,1,1, 3.677, 10553.053, 198.622, 52601.760 20/05/23,09:42:38,09,08,1, 11.9,1,1, 3.677, 10553.062, 198.626, 52601.767 20/05/23,09:42:38,10,08,1, 11.9,1,1, 3.677, 10553.026, 198.635, 52601.768 20/05/23,09:42:38,11,08,1, 11.9,1,1, 3.677, 10553.047, 198.626, 52601.776 20/05/23,09:42:38,12,08,1, 11.9,1,1, 3.677, 10553.033, 198.629, 52601.745 20/05/23,09:42:38,13,08,1, 11.9,1,1, 3.677, 10553.046, 198.625, 52601.774 20/05/23,09:42:38,14,08,1, 11.9,1,1, 3.677, 10553.057, 198.609, 52601.774 20/05/23,09:42:38,15,08,1, 11.9,1,1, 3.677, 10553.069, 198.628, 52601.764 20/05/23,09:42:38,16,08,1, 11.9,1,1, 3.677, 10553.044, 198.597, 52601.767 20/05/23,09:42:38,17,08,1, 11.9,1,1, 3.677, 10553.046, 198.631, 52601.749 20/05/23,09:42:38,18,08,1, 11.9,1,1, 3.677, 10553.036, 198.608, 52601.765 20/05/23,09:42:38,19,08,1, 11.9,1,1, 3.677, 10553.023, 198.627, 52601.792 20/05/23,09:42:39,00,08,1, 11.9,1,1, 3.675, 10553.045, 198.652, 52601.806 20/05/23,09:42:39,01,08,1, 11.9,1,1, 3.675, 10553.044, 198.661, 52601.735 20/05/23,09:42:39,02,08,1, 11.9,1,1, 3.675, 10553.042, 198.638, 52601.787 20/05/23,09:42:39,03,08,1, 11.9,1,1, 3.675, 10553.046, 198.632, 52601.798 20/05/23,09:42:39,04,08,1, 11.9,1,1, 3.675, 10553.030, 198.630, 52601.759 20/05/23,09:42:39,05,08,1, 11.9,1,1, 3.675, 10553.045, 198.625, 52601.713 20/05/23,09:42:39,06,08,1, 11.9,1,1, 3.675, 10553.052, 198.622, 52601.727 20/05/23,09:42:39,07,08,1, 11.9,1,1, 3.675, 10553.019, 198.613, 52601.714 20/05/23,09:42:39,08,08,1, 11.9,1,1, 3.675, 10553.026, 198.619, 52601.743 20/05/23,09:42:39,09,08,1, 11.9,1,1, 3.675, 10553.028, 198.646, 52601.740 20/05/23,09:42:39,10,08,1, 11.9,1,1, 3.675, 10553.070, 198.669, 52601.773 20/05/23,09:42:39,11,08,1, 11.9,1,1, 3.675, 10553.059, 198.646, 52601.725 20/05/23,09:42:39,12,08,1, 11.9,1,1, 3.675, 10553.064, 198.642, 52601.743 20/05/23,09:42:39,13,08,1, 11.9,1,1, 3.675, 10553.054, 198.623, 52601.755 20/05/23,09:42:39,14,08,1, 11.9,1,1, 3.675, 10553.042, 198.615, 52601.766 20/05/23,09:42:39,15,08,1, 11.9,1,1, 3.675, 10553.020, 198.642, 52601.747 20/05/23,09:42:39,16,08,1, 11.9,1,1, 3.675, 10553.052, 198.642, 52601.722 20/05/23,09:42:39,17,08,1, 11.9,1,1, 3.675, 10553.043, 198.624, 52601.726 20/05/23,09:42:39,18,08,1, 11.9,1,1, 3.675, 10553.070, 198.638, 52601.790 20/05/23,09:42:39,19,08,1, 11.9,1,1, 3.675, 10553.046, 198.652, 52601.806 20/05/23,09:42:40,00,08,1, 11.8,1,1, 3.677, 10553.062, 198.675, 52601.771 20/05/23,09:42:40,01,08,1, 11.8,1,1, 3.677, 10553.048, 198.643, 52601.756 20/05/23,09:42:40,02,08,1, 11.8,1,1, 3.677, 10553.061, 198.637, 52601.738 20/05/23,09:42:40,03,08,1, 11.8,1,1, 3.677, 10553.072, 198.639, 52601.743 20/05/23,09:42:40,04,08,1, 11.8,1,1, 3.677, 10553.055, 198.639, 52601.776 20/05/23,09:42:40,05,08,1, 11.8,1,1, 3.677, 10553.068, 198.637, 52601.748 20/05/23,09:42:40,06,08,1, 11.8,1,1, 3.677, 10553.057, 198.652, 52601.706 20/05/23,09:42:40,07,08,1, 11.8,1,1, 3.677, 10553.062, 198.662, 52601.776 20/05/23,09:42:40,08,08,1, 11.8,1,1, 3.677, 10553.055, 198.643, 52601.778 20/05/23,09:42:40,09,08,1, 11.8,1,1, 3.677, 10553.030, 198.631, 52601.746 20/05/23,09:42:40,10,08,1, 11.8,1,1, 3.677, 10553.064, 198.642, 52601.795 20/05/23,09:42:40,11,08,1, 11.8,1,1, 3.677, 10553.051, 198.637, 52601.747 20/05/23,09:42:40,12,08,1, 11.8,1,1, 3.677, 10553.082, 198.643, 52601.762 20/05/23,09:42:40,13,08,1, 11.8,1,1, 3.677, 10553.057, 198.655, 52601.743 20/05/23,09:42:40,14,08,1, 11.8,1,1, 3.677, 10553.055, 198.644, 52601.775 20/05/23,09:42:40,15,08,1, 11.8,1,1, 3.677, 10553.037, 198.658, 52601.757 20/05/23,09:42:40,16,08,1, 11.8,1,1, 3.677, 10553.046, 198.628, 52601.788 20/05/23,09:42:40,17,08,1, 11.8,1,1, 3.677, 10553.054, 198.642, 52601.779 20/05/23,09:42:40,18,08,1, 11.8,1,1, 3.677, 10553.050, 198.670, 52601.807 20/05/23,09:42:40,19,08,1, 11.8,1,1, 3.677, 10553.063, 198.675, 52601.771 20/05/23,09:42:41,00,08,1, 11.9,1,1, 3.676, 10553.087, 198.649, 52601.780 20/05/23,09:42:41,01,08,1, 11.9,1,1, 3.676, 10553.055, 198.664, 52601.762 20/05/23,09:42:41,02,08,1, 11.9,1,1, 3.676, 10553.074, 198.671, 52601.785 20/05/23,09:42:41,03,08,1, 11.9,1,1, 3.676, 10553.054, 198.654, 52601.772 20/05/23,09:42:41,04,08,1, 11.9,1,1, 3.676, 10553.066, 198.662, 52601.798 20/05/23,09:42:41,05,08,1, 11.9,1,1, 3.676, 10553.076, 198.647, 52601.766 20/05/23,09:42:41,06,08,1, 11.9,1,1, 3.676, 10553.049, 198.646, 52601.764 20/05/23,09:42:41,07,08,1, 11.9,1,1, 3.676, 10553.059, 198.658, 52601.746 20/05/23,09:42:41,08,08,1, 11.9,1,1, 3.676, 10553.046, 198.664, 52601.757 20/05/23,09:42:41,09,08,1, 11.9,1,1, 3.676, 10553.077, 198.660, 52601.725 20/05/23,09:42:41,10,08,1, 11.9,1,1, 3.676, 10553.062, 198.653, 52601.756 20/05/23,09:42:41,11,08,1, 11.9,1,1, 3.676, 10553.058, 198.628, 52601.795 20/05/23,09:42:41,12,08,1, 11.9,1,1, 3.676, 10553.063, 198.627, 52601.775 20/05/23,09:42:41,13,08,1, 11.9,1,1, 3.676, 10553.061, 198.644, 52601.754 20/05/23,09:42:41,14,08,1, 11.9,1,1, 3.676, 10553.064, 198.630, 52601.718 20/05/23,09:42:41,15,08,1, 11.9,1,1, 3.676, 10553.055, 198.649, 52601.716 20/05/23,09:42:41,16,08,1, 11.9,1,1, 3.676, 10553.062, 198.662, 52601.725 20/05/23,09:42:41,17,08,1, 11.9,1,1, 3.676, 10553.069, 198.656, 52601.796 20/05/23,09:42:41,18,08,1, 11.9,1,1, 3.676, 10553.067, 198.637, 52601.742 20/05/23,09:42:41,19,08,1, 11.9,1,1, 3.676, 10553.091, 198.649, 52601.780 20/05/23,09:42:42,00,08,1, 11.9,1,1, 3.673, 10553.045, 198.668, 52601.746 20/05/23,09:42:42,01,08,1, 11.9,1,1, 3.673, 10553.073, 198.648, 52601.776 20/05/23,09:42:42,02,08,1, 11.9,1,1, 3.673, 10553.061, 198.661, 52601.738 20/05/23,09:42:42,03,08,1, 11.9,1,1, 3.673, 10553.042, 198.659, 52601.745 20/05/23,09:42:42,04,08,1, 11.9,1,1, 3.673, 10553.077, 198.674, 52601.743 20/05/23,09:42:42,05,08,1, 11.9,1,1, 3.673, 10553.060, 198.665, 52601.772 20/05/23,09:42:42,06,08,1, 11.9,1,1, 3.673, 10553.064, 198.658, 52601.711 20/05/23,09:42:42,07,08,1, 11.9,1,1, 3.673, 10553.067, 198.679, 52601.757 20/05/23,09:42:42,08,08,1, 11.9,1,1, 3.673, 10553.070, 198.661, 52601.771 20/05/23,09:42:42,09,08,1, 11.9,1,1, 3.673, 10553.079, 198.650, 52601.748 20/05/23,09:42:42,10,08,1, 11.9,1,1, 3.673, 10553.079, 198.648, 52601.784 20/05/23,09:42:42,11,08,1, 11.9,1,1, 3.673, 10553.076, 198.656, 52601.743 20/05/23,09:42:42,12,08,1, 11.9,1,1, 3.673, 10553.074, 198.681, 52601.755 20/05/23,09:42:42,13,08,1, 11.9,1,1, 3.673, 10553.086, 198.654, 52601.748 20/05/23,09:42:42,14,08,1, 11.9,1,1, 3.673, 10553.079, 198.666, 52601.741 20/05/23,09:42:42,15,08,1, 11.9,1,1, 3.673, 10553.087, 198.647, 52601.765 20/05/23,09:42:42,16,08,1, 11.9,1,1, 3.673, 10553.062, 198.678, 52601.769 20/05/23,09:42:42,17,08,1, 11.9,1,1, 3.673, 10553.070, 198.658, 52601.745 20/05/23,09:42:42,18,08,1, 11.9,1,1, 3.673, 10553.098, 198.681, 52601.791 20/05/23,09:42:42,19,08,1, 11.9,1,1, 3.673, 10553.049, 198.668, 52601.746 20/05/23,09:42:43,00,08,1, 11.9,1,1, 3.680, 10553.079, 198.675, 52601.791 20/05/23,09:42:43,01,08,1, 11.9,1,1, 3.680, 10553.109, 198.671, 52601.745 20/05/23,09:42:43,02,08,1, 11.9,1,1, 3.680, 10553.086, 198.668, 52601.792 20/05/23,09:42:43,03,08,1, 11.9,1,1, 3.680, 10553.119, 198.668, 52601.733 20/05/23,09:42:43,04,08,1, 11.9,1,1, 3.680, 10553.070, 198.657, 52601.737 20/05/23,09:42:43,05,08,1, 11.9,1,1, 3.680, 10553.076, 198.665, 52601.770 20/05/23,09:42:43,06,08,1, 11.9,1,1, 3.680, 10553.093, 198.661, 52601.726 20/05/23,09:42:43,07,08,1, 11.9,1,1, 3.680, 10553.088, 198.663, 52601.767 20/05/23,09:42:43,08,08,1, 11.9,1,1, 3.680, 10553.097, 198.661, 52601.758 20/05/23,09:42:43,09,08,1, 11.9,1,1, 3.680, 10553.074, 198.666, 52601.756 20/05/23,09:42:43,10,08,1, 11.9,1,1, 3.680, 10553.079, 198.678, 52601.780 20/05/23,09:42:43,11,08,1, 11.9,1,1, 3.680, 10553.073, 198.652, 52601.773 20/05/23,09:42:43,12,08,1, 11.9,1,1, 3.680, 10553.093, 198.661, 52601.795 20/05/23,09:42:43,13,08,1, 11.9,1,1, 3.680, 10553.060, 198.657, 52601.773 20/05/23,09:42:43,14,08,1, 11.9,1,1, 3.680, 10553.070, 198.659, 52601.753 20/05/23,09:42:43,15,08,1, 11.9,1,1, 3.680, 10553.058, 198.686, 52601.781 20/05/23,09:42:43,16,08,1, 11.9,1,1, 3.680, 10553.096, 198.674, 52601.759 20/05/23,09:42:43,17,08,1, 11.9,1,1, 3.680, 10553.078, 198.662, 52601.778 20/05/23,09:42:43,18,08,1, 11.9,1,1, 3.680, 10553.078, 198.652, 52601.765 20/05/23,09:42:43,19,08,1, 11.9,1,1, 3.680, 10553.082, 198.675, 52601.791 20/05/23,09:42:44,00,08,1, 11.9,1,1, 3.674, 10553.087, 198.654, 52601.784 20/05/23,09:42:44,01,08,1, 11.9,1,1, 3.674, 10553.093, 198.695, 52601.816 20/05/23,09:42:44,02,08,1, 11.9,1,1, 3.674, 10553.092, 198.670, 52601.797 20/05/23,09:42:44,03,08,1, 11.9,1,1, 3.674, 10553.094, 198.662, 52601.816 20/05/23,09:42:44,04,08,1, 11.9,1,1, 3.674, 10553.077, 198.692, 52601.778 20/05/23,09:42:44,05,08,1, 11.9,1,1, 3.674, 10553.097, 198.678, 52601.801 20/05/23,09:42:44,06,08,1, 11.9,1,1, 3.674, 10553.079, 198.659, 52601.789 20/05/23,09:42:44,07,08,1, 11.9,1,1, 3.674, 10553.092, 198.684, 52601.812 20/05/23,09:42:44,08,08,1, 11.9,1,1, 3.674, 10553.090, 198.663, 52601.766 20/05/23,09:42:44,09,08,1, 11.9,1,1, 3.674, 10553.089, 198.666, 52601.761 20/05/23,09:42:44,10,08,1, 11.9,1,1, 3.674, 10553.069, 198.684, 52601.779 20/05/23,09:42:44,11,08,1, 11.9,1,1, 3.674, 10553.086, 198.683, 52601.776 20/05/23,09:42:44,12,08,1, 11.9,1,1, 3.674, 10553.101, 198.662, 52601.831 20/05/23,09:42:44,13,08,1, 11.9,1,1, 3.674, 10553.083, 198.672, 52601.760 20/05/23,09:42:44,14,08,1, 11.9,1,1, 3.674, 10553.140, 198.662, 52601.784 20/05/23,09:42:44,15,08,1, 11.9,1,1, 3.674, 10553.120, 198.703, 52601.779 20/05/23,09:42:44,16,08,1, 11.9,1,1, 3.674, 10553.107, 198.680, 52601.771 20/05/23,09:42:44,17,08,1, 11.9,1,1, 3.674, 10553.098, 198.681, 52601.779 20/05/23,09:42:44,18,08,1, 11.9,1,1, 3.674, 10553.111, 198.687, 52601.820 20/05/23,09:42:44,19,08,1, 11.9,1,1, 3.674, 10553.092, 198.654, 52601.784 20/05/23,09:42:45,00,08,1, 11.7,1,1, 3.674, 10553.087, 198.713, 52601.750 20/05/23,09:42:45,01,08,1, 11.7,1,1, 3.674, 10553.092, 198.671, 52601.762 20/05/23,09:42:45,02,08,1, 11.7,1,1, 3.674, 10553.097, 198.678, 52601.807 20/05/23,09:42:45,03,08,1, 11.7,1,1, 3.674, 10553.127, 198.692, 52601.799 20/05/23,09:42:45,04,08,1, 11.7,1,1, 3.674, 10553.103, 198.679, 52601.836 20/05/23,09:42:45,05,08,1, 11.7,1,1, 3.674, 10553.083, 198.662, 52601.809 20/05/23,09:42:45,06,08,1, 11.7,1,1, 3.674, 10553.086, 198.670, 52601.791 20/05/23,09:42:45,07,08,1, 11.7,1,1, 3.674, 10553.095, 198.708, 52601.805 20/05/23,09:42:45,08,08,1, 11.7,1,1, 3.674, 10553.088, 198.654, 52601.774 20/05/23,09:42:45,09,08,1, 11.7,1,1, 3.674, 10553.116, 198.707, 52601.806 20/05/23,09:42:45,10,08,1, 11.7,1,1, 3.674, 10553.075, 198.693, 52601.797 20/05/23,09:42:45,11,08,1, 11.7,1,1, 3.674, 10553.084, 198.678, 52601.811 20/05/23,09:42:45,12,08,1, 11.7,1,1, 3.674, 10553.110, 198.685, 52601.802 20/05/23,09:42:45,13,08,1, 11.7,1,1, 3.674, 10553.118, 198.684, 52601.788 20/05/23,09:42:45,14,08,1, 11.7,1,1, 3.674, 10553.085, 198.689, 52601.780 20/05/23,09:42:45,15,08,1, 11.7,1,1, 3.674, 10553.092, 198.715, 52601.805 20/05/23,09:42:45,16,08,1, 11.7,1,1, 3.674, 10553.068, 198.699, 52601.793 20/05/23,09:42:45,17,08,1, 11.7,1,1, 3.674, 10553.074, 198.699, 52601.775 20/05/23,09:42:45,18,08,1, 11.7,1,1, 3.674, 10553.095, 198.701, 52601.751 20/05/23,09:42:45,19,08,1, 11.7,1,1, 3.674, 10553.094, 198.713, 52601.750 20/05/23,09:42:46,00,09,1, 11.9,1,1, 3.676, 10553.070, 198.712, 52601.797 20/05/23,09:42:46,01,09,1, 11.9,1,1, 3.676, 10553.076, 198.705, 52601.781 20/05/23,09:42:46,02,09,1, 11.9,1,1, 3.676, 10553.102, 198.700, 52601.774 20/05/23,09:42:46,03,09,1, 11.9,1,1, 3.676, 10553.100, 198.722, 52601.776 20/05/23,09:42:46,04,09,1, 11.9,1,1, 3.676, 10553.090, 198.684, 52601.795 20/05/23,09:42:46,05,09,1, 11.9,1,1, 3.676, 10553.083, 198.712, 52601.801 20/05/23,09:42:46,06,09,1, 11.9,1,1, 3.676, 10553.066, 198.717, 52601.775 20/05/23,09:42:46,07,09,1, 11.9,1,1, 3.676, 10553.081, 198.718, 52601.804 20/05/23,09:42:46,08,09,1, 11.9,1,1, 3.676, 10553.072, 198.706, 52601.763 20/05/23,09:42:46,09,09,1, 11.9,1,1, 3.676, 10553.091, 198.699, 52601.804 20/05/23,09:42:46,10,09,1, 11.9,1,1, 3.676, 10553.081, 198.699, 52601.761 20/05/23,09:42:46,11,09,1, 11.9,1,1, 3.676, 10553.065, 198.717, 52601.759 20/05/23,09:42:46,12,09,1, 11.9,1,1, 3.676, 10553.084, 198.714, 52601.814 20/05/23,09:42:46,13,09,1, 11.9,1,1, 3.676, 10553.071, 198.710, 52601.784 20/05/23,09:42:46,14,09,1, 11.9,1,1, 3.676, 10553.088, 198.727, 52601.741 20/05/23,09:42:46,15,09,1, 11.9,1,1, 3.676, 10553.066, 198.729, 52601.785 20/05/23,09:42:46,16,09,1, 11.9,1,1, 3.676, 10553.080, 198.708, 52601.813 20/05/23,09:42:46,17,09,1, 11.9,1,1, 3.676, 10553.084, 198.722, 52601.796 20/05/23,09:42:46,18,09,1, 11.9,1,1, 3.676, 10553.091, 198.715, 52601.806 20/05/23,09:42:46,19,09,1, 11.9,1,1, 3.676, 10553.072, 198.712, 52601.797 20/05/23,09:42:47,00,08,1, 11.8,1,1, 3.677, 10553.070, 198.722, 52601.785 20/05/23,09:42:47,01,08,1, 11.8,1,1, 3.677, 10553.081, 198.714, 52601.830 20/05/23,09:42:47,02,08,1, 11.8,1,1, 3.677, 10553.084, 198.723, 52601.805 20/05/23,09:42:47,03,08,1, 11.8,1,1, 3.677, 10553.092, 198.716, 52601.794 20/05/23,09:42:47,04,08,1, 11.8,1,1, 3.677, 10553.084, 198.724, 52601.775 20/05/23,09:42:47,05,08,1, 11.8,1,1, 3.677, 10553.084, 198.719, 52601.803 20/05/23,09:42:47,06,08,1, 11.8,1,1, 3.677, 10553.079, 198.734, 52601.794 20/05/23,09:42:47,07,08,1, 11.8,1,1, 3.677, 10553.087, 198.724, 52601.814 20/05/23,09:42:47,08,08,1, 11.8,1,1, 3.677, 10553.088, 198.719, 52601.755 20/05/23,09:42:47,09,08,1, 11.8,1,1, 3.677, 10553.068, 198.732, 52601.789 20/05/23,09:42:47,10,08,1, 11.8,1,1, 3.677, 10553.068, 198.704, 52601.809 20/05/23,09:42:47,11,08,1, 11.8,1,1, 3.677, 10553.074, 198.697, 52601.810 20/05/23,09:42:47,12,08,1, 11.8,1,1, 3.677, 10553.095, 198.697, 52601.955 20/05/23,09:42:47,13,08,1, 11.8,1,1, 3.677, 10553.044, 198.725, 52601.729 20/05/23,09:42:47,14,08,1, 11.8,1,1, 3.677, 10553.050, 198.737, 52601.773 20/05/23,09:42:47,15,08,1, 11.8,1,1, 3.677, 10553.028, 198.738, 52601.796 20/05/23,09:42:47,16,08,1, 11.8,1,1, 3.677, 10553.063, 198.726, 52601.809 20/05/23,09:42:47,17,08,1, 11.8,1,1, 3.677, 10553.093, 198.728, 52601.780 20/05/23,09:42:47,18,08,1, 11.8,1,1, 3.677, 10553.066, 198.746, 52601.824 20/05/23,09:42:47,19,08,1, 11.8,1,1, 3.677, 10553.073, 198.722, 52601.785 20/05/23,09:42:48,00,09,1, 11.9,1,1, 3.673, 10553.037, 198.744, 52601.788 20/05/23,09:42:48,01,09,1, 11.9,1,1, 3.673, 10553.056, 198.749, 52601.852 20/05/23,09:42:48,02,09,1, 11.9,1,1, 3.673, 10553.083, 198.725, 52601.804 20/05/23,09:42:48,03,09,1, 11.9,1,1, 3.673, 10553.063, 198.749, 52601.773 20/05/23,09:42:48,04,09,1, 11.9,1,1, 3.673, 10553.091, 198.723, 52601.813 20/05/23,09:42:48,05,09,1, 11.9,1,1, 3.673, 10553.088, 198.731, 52601.782 20/05/23,09:42:48,06,09,1, 11.9,1,1, 3.673, 10553.067, 198.735, 52601.806 20/05/23,09:42:48,07,09,1, 11.9,1,1, 3.673, 10553.105, 198.730, 52601.827 20/05/23,09:42:48,08,09,1, 11.9,1,1, 3.673, 10553.081, 198.727, 52601.799 20/05/23,09:42:48,09,09,1, 11.9,1,1, 3.673, 10553.057, 198.712, 52601.820 20/05/23,09:42:48,10,09,1, 11.9,1,1, 3.673, 10553.075, 198.738, 52601.805 20/05/23,09:42:48,11,09,1, 11.9,1,1, 3.673, 10553.054, 198.732, 52601.746 20/05/23,09:42:48,12,09,1, 11.9,1,1, 3.673, 10553.059, 198.746, 52601.835 20/05/23,09:42:48,13,09,1, 11.9,1,1, 3.673, 10553.084, 198.760, 52601.831 20/05/23,09:42:48,14,09,1, 11.9,1,1, 3.673, 10553.070, 198.725, 52601.797 20/05/23,09:42:48,15,09,1, 11.9,1,1, 3.673, 10553.060, 198.753, 52601.801 20/05/23,09:42:48,16,09,1, 11.9,1,1, 3.673, 10553.058, 198.744, 52601.802 20/05/23,09:42:48,17,09,1, 11.9,1,1, 3.673, 10553.061, 198.738, 52601.809 20/05/23,09:42:48,18,09,1, 11.9,1,1, 3.673, 10553.035, 198.738, 52601.828 20/05/23,09:42:48,19,09,1, 11.9,1,1, 3.673, 10553.041, 198.744, 52601.788 20/05/23,09:42:49,00,09,1, 11.9,1,1, 3.675, 10553.062, 198.775, 52601.825 20/05/23,09:42:49,01,09,1, 11.9,1,1, 3.675, 10553.076, 198.752, 52601.826 20/05/23,09:42:49,02,09,1, 11.9,1,1, 3.675, 10553.068, 198.759, 52601.835 20/05/23,09:42:49,03,09,1, 11.9,1,1, 3.675, 10553.047, 198.728, 52601.795 20/05/23,09:42:49,04,09,1, 11.9,1,1, 3.675, 10553.053, 198.753, 52601.813 20/05/23,09:42:49,05,09,1, 11.9,1,1, 3.675, 10553.067, 198.752, 52601.806 20/05/23,09:42:49,06,09,1, 11.9,1,1, 3.675, 10553.055, 198.777, 52601.834 20/05/23,09:42:49,07,09,1, 11.9,1,1, 3.675, 10553.048, 198.773, 52601.820 20/05/23,09:42:49,08,09,1, 11.9,1,1, 3.675, 10553.050, 198.759, 52601.810 20/05/23,09:42:49,09,09,1, 11.9,1,1, 3.675, 10553.064, 198.764, 52601.803 20/05/23,09:42:49,10,09,1, 11.9,1,1, 3.675, 10553.072, 198.782, 52601.825 20/05/23,09:42:49,11,09,1, 11.9,1,1, 3.675, 10553.031, 198.763, 52601.808 20/05/23,09:42:49,12,09,1, 11.9,1,1, 3.675, 10553.047, 198.802, 52601.810 20/05/23,09:42:49,13,09,1, 11.9,1,1, 3.675, 10553.068, 198.790, 52601.816 20/05/23,09:42:49,14,09,1, 11.9,1,1, 3.675, 10553.069, 198.776, 52601.772 20/05/23,09:42:49,15,09,1, 11.9,1,1, 3.675, 10553.042, 198.783, 52601.756 20/05/23,09:42:49,16,09,1, 11.9,1,1, 3.675, 10553.046, 198.783, 52601.799 20/05/23,09:42:49,17,09,1, 11.9,1,1, 3.675, 10553.054, 198.797, 52601.827 20/05/23,09:42:49,18,09,1, 11.9,1,1, 3.675, 10553.061, 198.763, 52601.851 20/05/23,09:42:49,19,09,1, 11.9,1,1, 3.675, 10553.066, 198.775, 52601.825 20/05/23,09:42:50,00,09,1, 11.9,1,1, 3.676, 10553.062, 198.803, 52601.831 20/05/23,09:42:50,01,09,1, 11.9,1,1, 3.676, 10553.061, 198.791, 52601.861 20/05/23,09:42:50,02,09,1, 11.9,1,1, 3.676, 10553.063, 198.793, 52601.837 20/05/23,09:42:50,03,09,1, 11.9,1,1, 3.676, 10553.062, 198.775, 52601.775 20/05/23,09:42:50,04,09,1, 11.9,1,1, 3.676, 10553.080, 198.783, 52601.833 20/05/23,09:42:50,05,09,1, 11.9,1,1, 3.676, 10553.055, 198.777, 52601.779 20/05/23,09:42:50,06,09,1, 11.9,1,1, 3.676, 10553.038, 198.792, 52601.789 20/05/23,09:42:50,07,09,1, 11.9,1,1, 3.676, 10553.055, 198.779, 52601.803 20/05/23,09:42:50,08,09,1, 11.9,1,1, 3.676, 10553.068, 198.781, 52601.812 20/05/23,09:42:50,09,09,1, 11.9,1,1, 3.676, 10553.040, 198.794, 52601.781 20/05/23,09:42:50,10,09,1, 11.9,1,1, 3.676, 10553.042, 198.804, 52601.806 20/05/23,09:42:50,11,09,1, 11.9,1,1, 3.676, 10553.064, 198.798, 52601.827 20/05/23,09:42:50,12,09,1, 11.9,1,1, 3.676, 10553.044, 198.792, 52601.792 20/05/23,09:42:50,13,09,1, 11.9,1,1, 3.676, 10553.034, 198.831, 52601.846 20/05/23,09:42:50,14,09,1, 11.9,1,1, 3.676, 10553.066, 198.823, 52601.786 20/05/23,09:42:50,15,09,1, 11.9,1,1, 3.676, 10553.050, 198.807, 52601.886 20/05/23,09:42:50,16,09,1, 11.9,1,1, 3.676, 10553.057, 198.785, 52601.831 20/05/23,09:42:50,17,09,1, 11.9,1,1, 3.676, 10553.078, 198.787, 52601.876 20/05/23,09:42:50,18,09,1, 11.9,1,1, 3.676, 10553.048, 198.792, 52601.833 20/05/23,09:42:50,19,09,1, 11.9,1,1, 3.676, 10553.062, 198.803, 52601.831 20/05/23,09:42:51,00,09,1, 11.9,1,1, 3.676, 10553.045, 198.806, 52601.879 20/05/23,09:42:51,01,09,1, 11.9,1,1, 3.676, 10553.080, 198.791, 52601.823 20/05/23,09:42:51,02,09,1, 11.9,1,1, 3.676, 10553.089, 198.805, 52601.877 20/05/23,09:42:51,03,09,1, 11.9,1,1, 3.676, 10553.061, 198.823, 52601.879 20/05/23,09:42:51,04,09,1, 11.9,1,1, 3.676, 10553.055, 198.827, 52601.838 20/05/23,09:42:51,05,09,1, 11.9,1,1, 3.676, 10553.074, 198.790, 52601.840 20/05/23,09:42:51,06,09,1, 11.9,1,1, 3.676, 10553.044, 198.814, 52601.817 20/05/23,09:42:51,07,09,1, 11.9,1,1, 3.676, 10553.063, 198.804, 52601.908 20/05/23,09:42:51,08,09,1, 11.9,1,1, 3.676, 10553.043, 198.816, 52601.906 20/05/23,09:42:51,09,09,1, 11.9,1,1, 3.676, 10553.047, 198.810, 52601.852 20/05/23,09:42:51,10,09,1, 11.9,1,1, 3.676, 10553.029, 198.814, 52601.954 20/05/23,09:42:51,11,09,1, 11.9,1,1, 3.676, 10553.051, 198.812, 52601.805 20/05/23,09:42:51,12,09,1, 11.9,1,1, 3.676, 10553.061, 198.809, 52601.777 20/05/23,09:42:51,13,09,1, 11.9,1,1, 3.676, 10553.112, 198.791, 52601.618 20/05/23,09:42:51,14,09,1, 11.9,1,1, 3.676, 10553.078, 198.792, 52601.783 20/05/23,09:42:51,15,09,1, 11.9,1,1, 3.676, 10553.103, 198.797, 52601.846 20/05/23,09:42:51,16,09,1, 11.9,1,1, 3.676, 10553.076, 198.805, 52601.818 20/05/23,09:42:51,17,09,1, 11.9,1,1, 3.676, 10553.078, 198.800, 52601.844 20/05/23,09:42:51,18,09,1, 11.9,1,1, 3.676, 10553.034, 198.823, 52601.845 20/05/23,09:42:51,19,09,1, 11.9,1,1, 3.676, 10553.050, 198.806, 52601.879 20/05/23,09:42:52,00,09,1, 11.9,1,1, 3.679, 10553.054, 198.849, 52601.861 20/05/23,09:42:52,01,09,1, 11.9,1,1, 3.679, 10553.028, 198.858, 52601.859 20/05/23,09:42:52,02,09,1, 11.9,1,1, 3.679, 10553.056, 198.824, 52601.841 20/05/23,09:42:52,03,09,1, 11.9,1,1, 3.679, 10553.026, 198.822, 52601.849 20/05/23,09:42:52,04,09,1, 11.9,1,1, 3.679, 10553.049, 198.839, 52601.838 20/05/23,09:42:52,05,09,1, 11.9,1,1, 3.679, 10553.041, 198.839, 52601.891 20/05/23,09:42:52,06,09,1, 11.9,1,1, 3.679, 10553.027, 198.819, 52601.845 20/05/23,09:42:52,07,09,1, 11.9,1,1, 3.679, 10553.058, 198.815, 52601.814 20/05/23,09:42:52,08,09,1, 11.9,1,1, 3.679, 10553.085, 198.819, 52601.880 20/05/23,09:42:52,09,09,1, 11.9,1,1, 3.679, 10553.048, 198.825, 52601.857 20/05/23,09:42:52,10,09,1, 11.9,1,1, 3.679, 10553.049, 198.809, 52601.839 20/05/23,09:42:52,11,09,1, 11.9,1,1, 3.679, 10553.061, 198.832, 52601.856 20/05/23,09:42:52,12,09,1, 11.9,1,1, 3.679, 10553.059, 198.827, 52601.800 20/05/23,09:42:52,13,09,1, 11.9,1,1, 3.679, 10553.055, 198.811, 52601.856 20/05/23,09:42:52,14,09,1, 11.9,1,1, 3.679, 10553.036, 198.813, 52601.843 20/05/23,09:42:52,15,09,1, 11.9,1,1, 3.679, 10553.050, 198.836, 52601.846 20/05/23,09:42:52,16,09,1, 11.9,1,1, 3.679, 10553.047, 198.837, 52601.848 20/05/23,09:42:52,17,09,1, 11.9,1,1, 3.679, 10553.044, 198.862, 52601.899 20/05/23,09:42:52,18,09,1, 11.9,1,1, 3.679, 10553.040, 198.842, 52601.796 20/05/23,09:42:52,19,09,1, 11.9,1,1, 3.679, 10553.054, 198.849, 52601.861 20/05/23,09:42:53,00,09,1, 11.8,1,1, 3.675, 10553.070, 198.873, 52601.868 20/05/23,09:42:53,01,09,1, 11.8,1,1, 3.675, 10553.057, 198.851, 52601.832 20/05/23,09:42:53,02,09,1, 11.8,1,1, 3.675, 10553.046, 198.879, 52601.878 20/05/23,09:42:53,03,09,1, 11.8,1,1, 3.675, 10553.068, 198.860, 52601.871 20/05/23,09:42:53,04,09,1, 11.8,1,1, 3.675, 10553.065, 198.859, 52601.855 20/05/23,09:42:53,05,09,1, 11.8,1,1, 3.675, 10553.054, 198.871, 52601.853 20/05/23,09:42:53,06,09,1, 11.8,1,1, 3.675, 10553.051, 198.869, 52601.813 20/05/23,09:42:53,07,09,1, 11.8,1,1, 3.675, 10553.037, 198.875, 52601.818 20/05/23,09:42:53,08,09,1, 11.8,1,1, 3.675, 10553.048, 198.868, 52601.810 20/05/23,09:42:53,09,09,1, 11.8,1,1, 3.675, 10553.055, 198.832, 52601.846 20/05/23,09:42:53,10,09,1, 11.8,1,1, 3.675, 10553.063, 198.859, 52601.821 20/05/23,09:42:53,11,09,1, 11.8,1,1, 3.675, 10553.033, 198.878, 52601.802 20/05/23,09:42:53,12,09,1, 11.8,1,1, 3.675, 10553.059, 198.859, 52601.806 20/05/23,09:42:53,13,09,1, 11.8,1,1, 3.675, 10553.076, 198.867, 52601.854 20/05/23,09:42:53,14,09,1, 11.8,1,1, 3.675, 10553.045, 198.853, 52601.834 20/05/23,09:42:53,15,09,1, 11.8,1,1, 3.675, 10553.053, 198.865, 52601.836 20/05/23,09:42:53,16,09,1, 11.8,1,1, 3.675, 10553.045, 198.869, 52601.781 20/05/23,09:42:53,17,09,1, 11.8,1,1, 3.675, 10553.039, 198.889, 52601.834 20/05/23,09:42:53,18,09,1, 11.8,1,1, 3.675, 10553.064, 198.872, 52601.861 20/05/23,09:42:53,19,09,1, 11.8,1,1, 3.675, 10553.074, 198.873, 52601.868 20/05/23,09:42:54,00,09,1, 11.9,1,1, 3.678, 10553.054, 198.888, 52601.829 20/05/23,09:42:54,01,09,1, 11.9,1,1, 3.678, 10553.039, 198.883, 52601.804 20/05/23,09:42:54,02,09,1, 11.9,1,1, 3.678, 10553.062, 198.886, 52601.812 20/05/23,09:42:54,03,09,1, 11.9,1,1, 3.678, 10553.041, 198.883, 52601.817 20/05/23,09:42:54,04,09,1, 11.9,1,1, 3.678, 10553.056, 198.863, 52601.829 20/05/23,09:42:54,05,09,1, 11.9,1,1, 3.678, 10553.071, 198.906, 52601.818 20/05/23,09:42:54,06,09,1, 11.9,1,1, 3.678, 10553.024, 198.892, 52601.806 20/05/23,09:42:54,07,09,1, 11.9,1,1, 3.678, 10553.066, 198.886, 52601.848 20/05/23,09:42:54,08,09,1, 11.9,1,1, 3.678, 10553.063, 198.903, 52601.848 20/05/23,09:42:54,09,09,1, 11.9,1,1, 3.678, 10553.062, 198.871, 52601.854 20/05/23,09:42:54,10,09,1, 11.9,1,1, 3.678, 10553.023, 198.890, 52601.803 20/05/23,09:42:54,11,09,1, 11.9,1,1, 3.678, 10553.024, 198.911, 52601.878 20/05/23,09:42:54,12,09,1, 11.9,1,1, 3.678, 10553.072, 198.917, 52601.822 20/05/23,09:42:54,13,09,1, 11.9,1,1, 3.678, 10553.046, 198.872, 52601.866 20/05/23,09:42:54,14,09,1, 11.9,1,1, 3.678, 10553.062, 198.901, 52601.875 20/05/23,09:42:54,15,09,1, 11.9,1,1, 3.678, 10553.061, 198.914, 52601.844 20/05/23,09:42:54,16,09,1, 11.9,1,1, 3.678, 10553.074, 198.901, 52601.854 20/05/23,09:42:54,17,09,1, 11.9,1,1, 3.678, 10553.087, 198.871, 52601.719 20/05/23,09:42:54,18,09,1, 11.9,1,1, 3.678, 10553.072, 198.932, 52601.827 20/05/23,09:42:54,19,09,1, 11.9,1,1, 3.678, 10553.057, 198.888, 52601.829 20/05/23,09:42:55,00,09,1, 11.9,1,1, 3.675, 10553.029, 198.958, 52601.822 20/05/23,09:42:55,01,09,1, 11.9,1,1, 3.675, 10553.046, 198.902, 52601.832 20/05/23,09:42:55,02,09,1, 11.9,1,1, 3.675, 10553.034, 198.911, 52601.851 20/05/23,09:42:55,03,09,1, 11.9,1,1, 3.675, 10553.067, 198.945, 52601.854 20/05/23,09:42:55,04,09,1, 11.9,1,1, 3.675, 10553.019, 198.900, 52601.808 20/05/23,09:42:55,05,09,1, 11.9,1,1, 3.675, 10553.041, 198.942, 52601.828 20/05/23,09:42:55,06,09,1, 11.9,1,1, 3.675, 10553.051, 198.953, 52601.995 20/05/23,09:42:55,07,09,1, 11.9,1,1, 3.675, 10553.062, 198.934, 52601.887 20/05/23,09:42:55,08,09,1, 11.9,1,1, 3.675, 10553.060, 198.943, 52601.813 20/05/23,09:42:55,09,09,1, 11.9,1,1, 3.675, 10553.016, 198.920, 52601.814 20/05/23,09:42:55,10,09,1, 11.9,1,1, 3.675, 10553.042, 198.935, 52601.811 20/05/23,09:42:55,11,09,1, 11.9,1,1, 3.675, 10553.043, 198.952, 52601.818 20/05/23,09:42:55,12,09,1, 11.9,1,1, 3.675, 10553.048, 198.924, 52601.810 20/05/23,09:42:55,13,09,1, 11.9,1,1, 3.675, 10553.035, 198.928, 52601.809 20/05/23,09:42:55,14,09,1, 11.9,1,1, 3.675, 10553.036, 198.945, 52601.812 20/05/23,09:42:55,15,09,1, 11.9,1,1, 3.675, 10553.026, 198.932, 52601.839 20/05/23,09:42:55,16,09,1, 11.9,1,1, 3.675, 10553.042, 198.944, 52601.852 20/05/23,09:42:55,17,09,1, 11.9,1,1, 3.675, 10553.064, 198.937, 52601.804 20/05/23,09:42:55,18,09,1, 11.9,1,1, 3.675, 10553.022, 198.961, 52601.835 20/05/23,09:42:55,19,09,1, 11.9,1,1, 3.675, 10553.031, 198.958, 52601.822 20/05/23,09:42:56,00,09,1, 11.9,1,1, 3.677, 10553.045, 198.979, 52601.850 20/05/23,09:42:56,01,09,1, 11.9,1,1, 3.677, 10553.076, 198.947, 52601.841 20/05/23,09:42:56,02,09,1, 11.9,1,1, 3.677, 10553.052, 198.977, 52601.845 20/05/23,09:42:56,03,09,1, 11.9,1,1, 3.677, 10553.041, 198.956, 52601.888 20/05/23,09:42:56,04,09,1, 11.9,1,1, 3.677, 10553.050, 198.944, 52601.837 20/05/23,09:42:56,05,09,1, 11.9,1,1, 3.677, 10553.064, 198.958, 52601.852 20/05/23,09:42:56,06,09,1, 11.9,1,1, 3.677, 10553.052, 198.977, 52601.845 20/05/23,09:42:56,07,09,1, 11.9,1,1, 3.677, 10553.058, 198.967, 52601.813 20/05/23,09:42:56,08,09,1, 11.9,1,1, 3.677, 10553.041, 198.969, 52601.834 20/05/23,09:42:56,09,09,1, 11.9,1,1, 3.677, 10553.048, 198.956, 52601.865 20/05/23,09:42:56,10,09,1, 11.9,1,1, 3.677, 10553.062, 198.970, 52601.851 20/05/23,09:42:56,11,09,1, 11.9,1,1, 3.677, 10553.065, 198.954, 52601.835 20/05/23,09:42:56,12,09,1, 11.9,1,1, 3.677, 10553.045, 198.981, 52601.816 20/05/23,09:42:56,13,09,1, 11.9,1,1, 3.677, 10553.035, 198.965, 52601.861 20/05/23,09:42:56,14,09,1, 11.9,1,1, 3.677, 10553.051, 198.962, 52601.826 20/05/23,09:42:56,15,09,1, 11.9,1,1, 3.677, 10553.012, 198.943, 52601.805 20/05/23,09:42:56,16,09,1, 11.9,1,1, 3.677, 10553.045, 198.962, 52601.826 20/05/23,09:42:56,17,09,1, 11.9,1,1, 3.677, 10553.082, 198.988, 52601.890 20/05/23,09:42:56,18,09,1, 11.9,1,1, 3.677, 10553.056, 198.987, 52601.846 20/05/23,09:42:56,19,09,1, 11.9,1,1, 3.677, 10553.052, 198.979, 52601.850 20/05/23,09:42:57,00,09,1, 11.9,1,1, 3.677, 10553.070, 199.010, 52601.803 20/05/23,09:42:57,01,09,1, 11.9,1,1, 3.677, 10553.049, 198.987, 52601.759 20/05/23,09:42:57,02,09,1, 11.9,1,1, 3.677, 10553.026, 198.969, 52601.829 20/05/23,09:42:57,03,09,1, 11.9,1,1, 3.677, 10553.053, 198.978, 52601.815 20/05/23,09:42:57,04,09,1, 11.9,1,1, 3.677, 10553.057, 198.974, 52601.808 20/05/23,09:42:57,05,09,1, 11.9,1,1, 3.677, 10553.053, 198.961, 52601.805 20/05/23,09:42:57,06,09,1, 11.9,1,1, 3.677, 10553.066, 198.997, 52601.818 20/05/23,09:42:57,07,09,1, 11.9,1,1, 3.677, 10553.058, 198.963, 52601.837 20/05/23,09:42:57,08,09,1, 11.9,1,1, 3.677, 10553.074, 198.978, 52601.817 20/05/23,09:42:57,09,09,1, 11.9,1,1, 3.677, 10553.056, 198.990, 52601.808 20/05/23,09:42:57,10,09,1, 11.9,1,1, 3.677, 10553.055, 199.000, 52601.793 20/05/23,09:42:57,11,09,1, 11.9,1,1, 3.677, 10553.066, 198.998, 52601.803 20/05/23,09:42:57,12,09,1, 11.9,1,1, 3.677, 10553.056, 198.993, 52601.833 20/05/23,09:42:57,13,09,1, 11.9,1,1, 3.677, 10553.037, 199.002, 52601.815 20/05/23,09:42:57,14,09,1, 11.9,1,1, 3.677, 10553.051, 199.002, 52601.810 20/05/23,09:42:57,15,09,1, 11.9,1,1, 3.677, 10553.056, 199.008, 52601.835 20/05/23,09:42:57,16,09,1, 11.9,1,1, 3.677, 10553.045, 198.991, 52601.786 20/05/23,09:42:57,17,09,1, 11.9,1,1, 3.677, 10553.067, 199.004, 52601.828 20/05/23,09:42:57,18,09,1, 11.9,1,1, 3.677, 10553.045, 199.019, 52601.821 20/05/23,09:42:57,19,09,1, 11.9,1,1, 3.677, 10553.071, 199.010, 52601.803 20/05/23,09:42:58,00,09,1, 11.8,1,1, 3.675, 10553.045, 199.021, 52601.867 20/05/23,09:42:58,01,09,1, 11.8,1,1, 3.675, 10553.047, 199.000, 52601.821 20/05/23,09:42:58,02,09,1, 11.8,1,1, 3.675, 10553.066, 198.999, 52601.826 20/05/23,09:42:58,03,09,1, 11.8,1,1, 3.675, 10553.047, 199.022, 52601.819 20/05/23,09:42:58,04,09,1, 11.8,1,1, 3.675, 10553.068, 199.004, 52601.860 20/05/23,09:42:58,05,09,1, 11.8,1,1, 3.675, 10553.070, 198.998, 52601.830 20/05/23,09:42:58,06,09,1, 11.8,1,1, 3.675, 10553.081, 199.032, 52601.811 20/05/23,09:42:58,07,09,1, 11.8,1,1, 3.675, 10553.065, 199.009, 52601.802 20/05/23,09:42:58,08,09,1, 11.8,1,1, 3.675, 10553.054, 198.989, 52601.834 20/05/23,09:42:58,09,09,1, 11.8,1,1, 3.675, 10553.049, 199.009, 52601.819 20/05/23,09:42:58,10,09,1, 11.8,1,1, 3.675, 10553.081, 199.013, 52601.873 20/05/23,09:42:58,11,09,1, 11.8,1,1, 3.675, 10553.059, 199.001, 52601.859 20/05/23,09:42:58,12,09,1, 11.8,1,1, 3.675, 10553.070, 199.004, 52601.837 20/05/23,09:42:58,13,09,1, 11.8,1,1, 3.675, 10553.070, 198.989, 52601.803 20/05/23,09:42:58,14,09,1, 11.8,1,1, 3.675, 10553.077, 199.002, 52601.800 20/05/23,09:42:58,15,09,1, 11.8,1,1, 3.675, 10553.074, 199.032, 52601.877 20/05/23,09:42:58,16,09,1, 11.8,1,1, 3.675, 10553.084, 199.020, 52601.814 20/05/23,09:42:58,17,09,1, 11.8,1,1, 3.675, 10553.060, 198.997, 52601.881 20/05/23,09:42:58,18,09,1, 11.8,1,1, 3.675, 10553.053, 199.007, 52601.869 20/05/23,09:42:58,19,09,1, 11.8,1,1, 3.675, 10553.050, 199.021, 52601.867 20/05/23,09:42:59,00,09,1, 11.8,1,1, 3.677, 10553.045, 199.086, 52601.875 20/05/23,09:42:59,01,09,1, 11.8,1,1, 3.677, 10553.061, 199.002, 52601.844 20/05/23,09:42:59,02,09,1, 11.8,1,1, 3.677, 10553.060, 199.004, 52601.724 20/05/23,09:42:59,03,09,1, 11.8,1,1, 3.677, 10553.040, 199.023, 52601.927 20/05/23,09:42:59,04,09,1, 11.8,1,1, 3.677, 10553.059, 199.022, 52601.889 20/05/23,09:42:59,05,09,1, 11.8,1,1, 3.677, 10553.049, 199.029, 52601.841 20/05/23,09:42:59,06,09,1, 11.8,1,1, 3.677, 10553.063, 199.027, 52601.858 20/05/23,09:42:59,07,09,1, 11.8,1,1, 3.677, 10553.064, 199.030, 52601.864 20/05/23,09:42:59,08,09,1, 11.8,1,1, 3.677, 10553.080, 199.024, 52601.886 20/05/23,09:42:59,09,09,1, 11.8,1,1, 3.677, 10553.073, 199.046, 52601.872 20/05/23,09:42:59,10,09,1, 11.8,1,1, 3.677, 10553.054, 199.027, 52601.855 20/05/23,09:42:59,11,09,1, 11.8,1,1, 3.677, 10553.084, 199.040, 52601.870 20/05/23,09:42:59,12,09,1, 11.8,1,1, 3.677, 10553.085, 199.031, 52601.851 20/05/23,09:42:59,13,09,1, 11.8,1,1, 3.677, 10553.071, 199.038, 52601.900 20/05/23,09:42:59,14,09,1, 11.8,1,1, 3.677, 10553.084, 199.010, 52601.847 20/05/23,09:42:59,15,09,1, 11.8,1,1, 3.677, 10553.075, 199.048, 52601.865 20/05/23,09:42:59,16,09,1, 11.8,1,1, 3.677, 10553.055, 199.034, 52601.874 20/05/23,09:42:59,17,09,1, 11.8,1,1, 3.677, 10553.067, 199.046, 52601.901 20/05/23,09:42:59,18,09,1, 11.8,1,1, 3.677, 10553.111, 199.069, 52601.921 20/05/23,09:42:59,19,09,1, 11.8,1,1, 3.677, 10553.049, 199.086, 52601.875 20/05/23,09:43:00,00,09,1, 11.9,1,1, 3.675, 10553.087, 199.064, 52601.836 20/05/23,09:43:00,01,09,1, 11.9,1,1, 3.675, 10553.069, 199.077, 52601.857 20/05/23,09:43:00,02,09,1, 11.9,1,1, 3.675, 10553.102, 199.058, 52601.903 20/05/23,09:43:00,03,09,1, 11.9,1,1, 3.675, 10553.078, 199.068, 52601.910 20/05/23,09:43:00,04,09,1, 11.9,1,1, 3.675, 10553.088, 199.036, 52601.870 20/05/23,09:43:00,05,09,1, 11.9,1,1, 3.675, 10553.096, 199.063, 52601.861 20/05/23,09:43:00,06,09,1, 11.9,1,1, 3.675, 10553.055, 199.071, 52601.870 20/05/23,09:43:00,07,09,1, 11.9,1,1, 3.675, 10553.094, 199.069, 52601.903 20/05/23,09:43:00,08,09,1, 11.9,1,1, 3.675, 10553.075, 199.074, 52601.854 20/05/23,09:43:00,09,09,1, 11.9,1,1, 3.675, 10553.084, 199.051, 52601.878 20/05/23,09:43:00,10,09,1, 11.9,1,1, 3.675, 10553.094, 199.066, 52601.893 20/05/23,09:43:00,11,09,1, 11.9,1,1, 3.675, 10553.086, 199.085, 52601.887 20/05/23,09:43:00,12,09,1, 11.9,1,1, 3.675, 10553.124, 199.075, 52601.846 20/05/23,09:43:00,13,09,1, 11.9,1,1, 3.675, 10553.093, 199.078, 52601.849 20/05/23,09:43:00,14,09,1, 11.9,1,1, 3.675, 10553.080, 199.043, 52601.828 20/05/23,09:43:00,15,09,1, 11.9,1,1, 3.675, 10553.085, 199.076, 52601.827 20/05/23,09:43:00,16,09,1, 11.9,1,1, 3.675, 10553.076, 199.083, 52601.878 20/05/23,09:43:00,17,09,1, 11.9,1,1, 3.675, 10553.096, 199.091, 52601.840 20/05/23,09:43:00,18,09,1, 11.9,1,1, 3.675, 10553.107, 199.066, 52601.820 20/05/23,09:43:00,19,09,1, 11.9,1,1, 3.675, 10553.095, 199.064, 52601.836 20/05/23,09:43:01,00,08,1, 11.9,1,1, 3.676, 10553.145, 199.115, 52601.875 20/05/23,09:43:01,01,08,1, 11.9,1,1, 3.676, 10553.070, 199.081, 52601.838 20/05/23,09:43:01,02,08,1, 11.9,1,1, 3.676, 10553.099, 199.088, 52601.887 20/05/23,09:43:01,03,08,1, 11.9,1,1, 3.676, 10553.127, 199.066, 52601.886 20/05/23,09:43:01,04,08,1, 11.9,1,1, 3.676, 10553.093, 199.061, 52601.841 20/05/23,09:43:01,05,08,1, 11.9,1,1, 3.676, 10553.120, 199.066, 52601.826 20/05/23,09:43:01,06,08,1, 11.9,1,1, 3.676, 10553.117, 199.086, 52601.820 20/05/23,09:43:01,07,08,1, 11.9,1,1, 3.676, 10553.115, 199.106, 52601.857 20/05/23,09:43:01,08,08,1, 11.9,1,1, 3.676, 10553.100, 199.094, 52601.846 20/05/23,09:43:01,09,08,1, 11.9,1,1, 3.676, 10553.111, 199.089, 52601.867 20/05/23,09:43:01,10,08,1, 11.9,1,1, 3.676, 10553.107, 199.084, 52601.878 20/05/23,09:43:01,11,08,1, 11.9,1,1, 3.676, 10553.101, 199.101, 52601.849 20/05/23,09:43:01,12,08,1, 11.9,1,1, 3.676, 10553.102, 199.098, 52601.871 20/05/23,09:43:01,13,08,1, 11.9,1,1, 3.676, 10553.107, 199.111, 52601.895 20/05/23,09:43:01,14,08,1, 11.9,1,1, 3.676, 10553.102, 199.129, 52601.912 20/05/23,09:43:01,15,08,1, 11.9,1,1, 3.676, 10553.128, 199.116, 52601.874 20/05/23,09:43:01,16,08,1, 11.9,1,1, 3.676, 10553.130, 199.096, 52601.863 20/05/23,09:43:01,17,08,1, 11.9,1,1, 3.676, 10553.141, 199.100, 52601.872 20/05/23,09:43:01,18,08,1, 11.9,1,1, 3.676, 10553.146, 199.090, 52601.880 20/05/23,09:43:01,19,08,1, 11.9,1,1, 3.676, 10553.148, 199.115, 52601.875 20/05/23,09:43:02,00,08,1, 11.8,1,1, 3.674, 10553.129, 199.118, 52601.875 20/05/23,09:43:02,01,08,1, 11.8,1,1, 3.674, 10553.122, 199.093, 52601.847 20/05/23,09:43:02,02,08,1, 11.8,1,1, 3.674, 10553.148, 199.140, 52601.901 20/05/23,09:43:02,03,08,1, 11.8,1,1, 3.674, 10553.131, 199.126, 52601.897 20/05/23,09:43:02,04,08,1, 11.8,1,1, 3.674, 10553.114, 199.119, 52601.857 20/05/23,09:43:02,05,08,1, 11.8,1,1, 3.674, 10553.139, 199.132, 52601.875 20/05/23,09:43:02,06,08,1, 11.8,1,1, 3.674, 10553.116, 199.133, 52601.928 20/05/23,09:43:02,07,08,1, 11.8,1,1, 3.674, 10553.127, 199.133, 52601.860 20/05/23,09:43:02,08,08,1, 11.8,1,1, 3.674, 10553.129, 199.132, 52601.915 20/05/23,09:43:02,09,08,1, 11.8,1,1, 3.674, 10553.150, 199.130, 52601.867 20/05/23,09:43:02,10,08,1, 11.8,1,1, 3.674, 10553.136, 199.131, 52601.889 20/05/23,09:43:02,11,08,1, 11.8,1,1, 3.674, 10553.140, 199.129, 52601.872 20/05/23,09:43:02,12,08,1, 11.8,1,1, 3.674, 10553.123, 199.137, 52601.856 20/05/23,09:43:02,13,08,1, 11.8,1,1, 3.674, 10553.120, 199.128, 52601.866 20/05/23,09:43:02,14,08,1, 11.8,1,1, 3.674, 10553.139, 199.125, 52601.881 20/05/23,09:43:02,15,08,1, 11.8,1,1, 3.674, 10553.152, 199.141, 52601.928 20/05/23,09:43:02,16,08,1, 11.8,1,1, 3.674, 10553.158, 199.118, 52601.872 20/05/23,09:43:02,17,08,1, 11.8,1,1, 3.674, 10553.147, 199.086, 52601.871 20/05/23,09:43:02,18,08,1, 11.8,1,1, 3.674, 10553.138, 199.115, 52601.844 20/05/23,09:43:02,19,08,1, 11.8,1,1, 3.674, 10553.135, 199.118, 52601.875 20/05/23,09:43:03,00,08,1, 11.9,1,1, 3.675, 10553.187, 199.154, 52601.850 20/05/23,09:43:03,01,08,1, 11.9,1,1, 3.675, 10553.146, 199.097, 52601.880 20/05/23,09:43:03,02,08,1, 11.9,1,1, 3.675, 10553.139, 199.126, 52601.885 20/05/23,09:43:03,03,08,1, 11.9,1,1, 3.675, 10553.167, 199.121, 52601.861 20/05/23,09:43:03,04,08,1, 11.9,1,1, 3.675, 10553.163, 199.116, 52601.906 20/05/23,09:43:03,05,08,1, 11.9,1,1, 3.675, 10553.131, 199.132, 52601.863 20/05/23,09:43:03,06,08,1, 11.9,1,1, 3.675, 10553.161, 199.131, 52601.892 20/05/23,09:43:03,07,08,1, 11.9,1,1, 3.675, 10553.153, 199.113, 52601.893 20/05/23,09:43:03,08,08,1, 11.9,1,1, 3.675, 10553.156, 199.130, 52601.881 20/05/23,09:43:03,09,08,1, 11.9,1,1, 3.675, 10553.174, 199.121, 52601.863 20/05/23,09:43:03,10,08,1, 11.9,1,1, 3.675, 10553.159, 199.132, 52601.863 20/05/23,09:43:03,11,08,1, 11.9,1,1, 3.675, 10553.171, 199.128, 52601.885 20/05/23,09:43:03,12,08,1, 11.9,1,1, 3.675, 10553.173, 199.157, 52601.916 20/05/23,09:43:03,13,08,1, 11.9,1,1, 3.675, 10553.160, 199.152, 52601.855 20/05/23,09:43:03,14,08,1, 11.9,1,1, 3.675, 10553.183, 199.135, 52601.824 20/05/23,09:43:03,15,08,1, 11.9,1,1, 3.675, 10553.172, 199.156, 52601.867 20/05/23,09:43:03,16,08,1, 11.9,1,1, 3.675, 10553.198, 199.143, 52601.863 20/05/23,09:43:03,17,08,1, 11.9,1,1, 3.675, 10553.214, 199.168, 52601.725 20/05/23,09:43:03,18,08,1, 11.9,1,1, 3.675, 10553.187, 199.156, 52601.915 20/05/23,09:43:03,19,08,1, 11.9,1,1, 3.675, 10553.189, 199.154, 52601.850 20/05/23,09:43:04,00,07,1, 11.9,1,1, 3.677, 10553.204, 199.154, 52601.878 20/05/23,09:43:04,01,07,1, 11.9,1,1, 3.677, 10553.186, 199.150, 52601.876 20/05/23,09:43:04,02,07,1, 11.9,1,1, 3.677, 10553.176, 199.136, 52601.875 20/05/23,09:43:04,03,07,1, 11.9,1,1, 3.677, 10553.199, 199.164, 52601.870 20/05/23,09:43:04,04,07,1, 11.9,1,1, 3.677, 10553.181, 199.159, 52601.855 20/05/23,09:43:04,05,07,1, 11.9,1,1, 3.677, 10553.184, 199.161, 52601.834 20/05/23,09:43:04,06,07,1, 11.9,1,1, 3.677, 10553.174, 199.152, 52601.858 20/05/23,09:43:04,07,07,1, 11.9,1,1, 3.677, 10553.195, 199.172, 52601.902 20/05/23,09:43:04,08,07,1, 11.9,1,1, 3.677, 10553.187, 199.136, 52601.859 20/05/23,09:43:04,09,07,1, 11.9,1,1, 3.677, 10553.195, 199.160, 52601.873 20/05/23,09:43:04,10,07,1, 11.9,1,1, 3.677, 10553.196, 199.158, 52601.877 20/05/23,09:43:04,11,07,1, 11.9,1,1, 3.677, 10553.195, 199.151, 52601.873 20/05/23,09:43:04,12,07,1, 11.9,1,1, 3.677, 10553.161, 199.185, 52601.890 20/05/23,09:43:04,13,07,1, 11.9,1,1, 3.677, 10553.210, 199.143, 52601.870 20/05/23,09:43:04,14,07,1, 11.9,1,1, 3.677, 10553.198, 199.174, 52601.903 20/05/23,09:43:04,15,07,1, 11.9,1,1, 3.677, 10553.208, 199.190, 52601.924 20/05/23,09:43:04,16,07,1, 11.9,1,1, 3.677, 10553.203, 199.169, 52601.870 20/05/23,09:43:04,17,07,1, 11.9,1,1, 3.677, 10553.204, 199.186, 52601.904 20/05/23,09:43:04,18,07,1, 11.9,1,1, 3.677, 10553.197, 199.162, 52601.890 20/05/23,09:43:04,19,07,1, 11.9,1,1, 3.677, 10553.209, 199.154, 52601.878 20/05/23,09:43:05,00,07,1, 11.8,1,1, 3.676, 10553.254, 199.223, 52601.904 20/05/23,09:43:05,01,07,1, 11.8,1,1, 3.676, 10553.222, 199.166, 52601.899 20/05/23,09:43:05,02,07,1, 11.8,1,1, 3.676, 10553.186, 199.158, 52601.870 20/05/23,09:43:05,03,07,1, 11.8,1,1, 3.676, 10553.230, 199.173, 52601.877 20/05/23,09:43:05,04,07,1, 11.8,1,1, 3.676, 10553.234, 199.168, 52601.897 20/05/23,09:43:05,05,07,1, 11.8,1,1, 3.676, 10553.229, 199.200, 52601.897 20/05/23,09:43:05,06,07,1, 11.8,1,1, 3.676, 10553.215, 199.187, 52601.917 20/05/23,09:43:05,07,07,1, 11.8,1,1, 3.676, 10553.222, 199.200, 52601.916 20/05/23,09:43:05,08,07,1, 11.8,1,1, 3.676, 10553.251, 199.191, 52601.896 20/05/23,09:43:05,09,07,1, 11.8,1,1, 3.676, 10553.241, 199.178, 52601.885 20/05/23,09:43:05,10,07,1, 11.8,1,1, 3.676, 10553.227, 199.205, 52601.941 20/05/23,09:43:05,11,07,1, 11.8,1,1, 3.676, 10553.245, 199.195, 52601.887 20/05/23,09:43:05,12,07,1, 11.8,1,1, 3.676, 10553.232, 199.200, 52601.893 20/05/23,09:43:05,13,07,1, 11.8,1,1, 3.676, 10553.240, 199.195, 52601.893 20/05/23,09:43:05,14,07,1, 11.8,1,1, 3.676, 10553.257, 199.207, 52601.880 20/05/23,09:43:05,15,07,1, 11.8,1,1, 3.676, 10553.264, 199.171, 52601.842 20/05/23,09:43:05,16,07,1, 11.8,1,1, 3.676, 10553.211, 199.190, 52601.897 20/05/23,09:43:05,17,07,1, 11.8,1,1, 3.676, 10553.271, 199.181, 52601.890 20/05/23,09:43:05,18,07,1, 11.8,1,1, 3.676, 10553.254, 199.188, 52601.890 20/05/23,09:43:05,19,07,1, 11.8,1,1, 3.676, 10553.257, 199.223, 52601.904 20/05/23,09:43:06,00,08,1, 11.9,1,1, 3.680, 10553.287, 199.194, 52601.882 20/05/23,09:43:06,01,08,1, 11.9,1,1, 3.680, 10553.276, 199.200, 52601.911 20/05/23,09:43:06,02,08,1, 11.9,1,1, 3.680, 10553.248, 199.190, 52601.898 20/05/23,09:43:06,03,08,1, 11.9,1,1, 3.680, 10553.254, 199.194, 52601.883 20/05/23,09:43:06,04,08,1, 11.9,1,1, 3.680, 10553.251, 199.200, 52601.868 20/05/23,09:43:06,05,08,1, 11.9,1,1, 3.680, 10553.249, 199.212, 52601.885 20/05/23,09:43:06,06,08,1, 11.9,1,1, 3.680, 10553.263, 199.189, 52601.909 20/05/23,09:43:06,07,08,1, 11.9,1,1, 3.680, 10553.243, 199.206, 52601.908 20/05/23,09:43:06,08,08,1, 11.9,1,1, 3.680, 10553.264, 199.199, 52601.864 20/05/23,09:43:06,09,08,1, 11.9,1,1, 3.680, 10553.268, 199.193, 52601.840 20/05/23,09:43:06,10,08,1, 11.9,1,1, 3.680, 10553.262, 199.204, 52601.865 20/05/23,09:43:06,11,08,1, 11.9,1,1, 3.680, 10553.256, 199.180, 52601.834 20/05/23,09:43:06,12,08,1, 11.9,1,1, 3.680, 10553.257, 199.205, 52601.856 20/05/23,09:43:06,13,08,1, 11.9,1,1, 3.680, 10553.276, 199.186, 52601.899 20/05/23,09:43:06,14,08,1, 11.9,1,1, 3.680, 10553.293, 199.206, 52601.895 20/05/23,09:43:06,15,08,1, 11.9,1,1, 3.680, 10553.274, 199.199, 52601.869 20/05/23,09:43:06,16,08,1, 11.9,1,1, 3.680, 10553.273, 199.192, 52601.882 20/05/23,09:43:06,17,08,1, 11.9,1,1, 3.680, 10553.271, 199.232, 52601.874 20/05/23,09:43:06,18,08,1, 11.9,1,1, 3.680, 10553.270, 199.198, 52601.866 20/05/23,09:43:06,19,08,1, 11.9,1,1, 3.680, 10553.292, 199.194, 52601.882 20/05/23,09:43:07,00,08,1, 11.9,1,1, 3.680, 10553.304, 199.224, 52601.870 20/05/23,09:43:07,01,08,1, 11.9,1,1, 3.680, 10553.280, 199.227, 52601.877 20/05/23,09:43:07,02,08,1, 11.9,1,1, 3.680, 10553.284, 199.199, 52601.836 20/05/23,09:43:07,03,08,1, 11.9,1,1, 3.680, 10553.289, 199.254, 52601.851 20/05/23,09:43:07,04,08,1, 11.9,1,1, 3.680, 10553.306, 199.213, 52601.907 20/05/23,09:43:07,05,08,1, 11.9,1,1, 3.680, 10553.294, 199.226, 52601.888 20/05/23,09:43:07,06,08,1, 11.9,1,1, 3.680, 10553.284, 199.225, 52601.896 20/05/23,09:43:07,07,08,1, 11.9,1,1, 3.680, 10553.303, 199.223, 52601.903 20/05/23,09:43:07,08,08,1, 11.9,1,1, 3.680, 10553.291, 199.253, 52601.884 20/05/23,09:43:07,09,08,1, 11.9,1,1, 3.680, 10553.299, 199.247, 52601.895 20/05/23,09:43:07,10,08,1, 11.9,1,1, 3.680, 10553.277, 199.233, 52601.894 20/05/23,09:43:07,11,08,1, 11.9,1,1, 3.680, 10553.297, 199.223, 52601.939 20/05/23,09:43:07,12,08,1, 11.9,1,1, 3.680, 10553.290, 199.222, 52601.874 20/05/23,09:43:07,13,08,1, 11.9,1,1, 3.680, 10553.305, 199.212, 52601.872 20/05/23,09:43:07,14,08,1, 11.9,1,1, 3.680, 10553.298, 199.212, 52601.869 20/05/23,09:43:07,15,08,1, 11.9,1,1, 3.680, 10553.287, 199.224, 52601.891 20/05/23,09:43:07,16,08,1, 11.9,1,1, 3.680, 10553.298, 199.219, 52601.913 20/05/23,09:43:07,17,08,1, 11.9,1,1, 3.680, 10553.336, 199.228, 52601.899 20/05/23,09:43:07,18,08,1, 11.9,1,1, 3.680, 10553.323, 199.236, 52601.839 20/05/23,09:43:07,19,08,1, 11.9,1,1, 3.680, 10553.305, 199.224, 52601.870 20/05/23,09:43:08,00,08,1, 11.8,1,1, 3.677, 10553.321, 199.259, 52601.851 20/05/23,09:43:08,01,08,1, 11.8,1,1, 3.677, 10553.323, 199.236, 52601.907 20/05/23,09:43:08,02,08,1, 11.8,1,1, 3.677, 10553.312, 199.242, 52601.887 20/05/23,09:43:08,03,08,1, 11.8,1,1, 3.677, 10553.306, 199.238, 52601.895 20/05/23,09:43:08,04,08,1, 11.8,1,1, 3.677, 10553.318, 199.240, 52601.879 20/05/23,09:43:08,05,08,1, 11.8,1,1, 3.677, 10553.305, 199.259, 52601.880 20/05/23,09:43:08,06,08,1, 11.8,1,1, 3.677, 10553.307, 199.248, 52601.870 20/05/23,09:43:08,07,08,1, 11.8,1,1, 3.677, 10553.341, 199.264, 52601.890 20/05/23,09:43:08,08,08,1, 11.8,1,1, 3.677, 10553.328, 199.239, 52601.898 20/05/23,09:43:08,09,08,1, 11.8,1,1, 3.677, 10553.322, 199.221, 52601.881 20/05/23,09:43:08,10,08,1, 11.8,1,1, 3.677, 10553.330, 199.235, 52601.904 20/05/23,09:43:08,11,08,1, 11.8,1,1, 3.677, 10553.325, 199.247, 52601.904 20/05/23,09:43:08,12,08,1, 11.8,1,1, 3.677, 10553.320, 199.236, 52601.911 20/05/23,09:43:08,13,08,1, 11.8,1,1, 3.677, 10553.332, 199.261, 52601.900 20/05/23,09:43:08,14,08,1, 11.8,1,1, 3.677, 10553.366, 199.244, 52601.895 20/05/23,09:43:08,15,08,1, 11.8,1,1, 3.677, 10553.320, 199.255, 52601.860 20/05/23,09:43:08,16,08,1, 11.8,1,1, 3.677, 10553.359, 199.274, 52601.876 20/05/23,09:43:08,17,08,1, 11.8,1,1, 3.677, 10553.342, 199.267, 52601.881 20/05/23,09:43:08,18,08,1, 11.8,1,1, 3.677, 10553.313, 199.231, 52601.851 20/05/23,09:43:08,19,08,1, 11.8,1,1, 3.677, 10553.322, 199.259, 52601.851 20/05/23,09:43:09,00,08,1, 11.8,1,1, 3.679, 10553.337, 199.260, 52601.876 20/05/23,09:43:09,01,08,1, 11.8,1,1, 3.679, 10553.331, 199.266, 52601.829 20/05/23,09:43:09,02,08,1, 11.8,1,1, 3.679, 10553.356, 199.266, 52601.861 20/05/23,09:43:09,03,08,1, 11.8,1,1, 3.679, 10553.350, 199.265, 52601.868 20/05/23,09:43:09,04,08,1, 11.8,1,1, 3.679, 10553.322, 199.289, 52601.860 20/05/23,09:43:09,05,08,1, 11.8,1,1, 3.679, 10553.316, 199.277, 52601.877 20/05/23,09:43:09,06,08,1, 11.8,1,1, 3.679, 10553.337, 199.274, 52601.863 20/05/23,09:43:09,07,08,1, 11.8,1,1, 3.679, 10553.314, 199.277, 52601.847 20/05/23,09:43:09,08,08,1, 11.8,1,1, 3.679, 10553.344, 199.265, 52601.894 20/05/23,09:43:09,09,08,1, 11.8,1,1, 3.679, 10553.361, 199.292, 52601.850 20/05/23,09:43:09,10,08,1, 11.8,1,1, 3.679, 10553.347, 199.259, 52601.895 20/05/23,09:43:09,11,08,1, 11.8,1,1, 3.679, 10553.366, 199.286, 52601.867 20/05/23,09:43:09,12,08,1, 11.8,1,1, 3.679, 10553.347, 199.274, 52601.862 20/05/23,09:43:09,13,08,1, 11.8,1,1, 3.679, 10553.331, 199.271, 52601.889 20/05/23,09:43:09,14,08,1, 11.8,1,1, 3.679, 10553.375, 199.271, 52601.895 20/05/23,09:43:09,15,08,1, 11.8,1,1, 3.679, 10553.380, 199.279, 52601.898 20/05/23,09:43:09,16,08,1, 11.8,1,1, 3.679, 10553.344, 199.266, 52601.884 20/05/23,09:43:09,17,08,1, 11.8,1,1, 3.679, 10553.365, 199.278, 52601.866 20/05/23,09:43:09,18,08,1, 11.8,1,1, 3.679, 10553.348, 199.272, 52601.861 20/05/23,09:43:09,19,08,1, 11.8,1,1, 3.679, 10553.338, 199.260, 52601.876 20/05/23,09:43:10,00,08,1, 11.9,1,1, 3.679, 10553.387, 199.284, 52601.992 20/05/23,09:43:10,01,08,1, 11.9,1,1, 3.679, 10553.361, 199.272, 52601.885 20/05/23,09:43:10,02,08,1, 11.9,1,1, 3.679, 10553.366, 199.279, 52601.890 20/05/23,09:43:10,03,08,1, 11.9,1,1, 3.679, 10553.377, 199.290, 52601.867 20/05/23,09:43:10,04,08,1, 11.9,1,1, 3.679, 10553.380, 199.261, 52601.843 20/05/23,09:43:10,05,08,1, 11.9,1,1, 3.679, 10553.369, 199.257, 52601.874 20/05/23,09:43:10,06,08,1, 11.9,1,1, 3.679, 10553.357, 199.263, 52601.861 20/05/23,09:43:10,07,08,1, 11.9,1,1, 3.679, 10553.376, 199.276, 52601.881 20/05/23,09:43:10,08,08,1, 11.9,1,1, 3.679, 10553.387, 199.311, 52601.972 20/05/23,09:43:10,09,08,1, 11.9,1,1, 3.679, 10553.377, 199.291, 52601.925 20/05/23,09:43:10,10,08,1, 11.9,1,1, 3.679, 10553.402, 199.306, 52601.959 20/05/23,09:43:10,11,08,1, 11.9,1,1, 3.679, 10553.395, 199.294, 52601.997 20/05/23,09:43:10,12,08,1, 11.9,1,1, 3.679, 10553.383, 199.306, 52602.027 20/05/23,09:43:10,13,08,1, 11.9,1,1, 3.679, 10553.409, 199.298, 52601.969 20/05/23,09:43:10,14,08,1, 11.9,1,1, 3.679, 10553.391, 199.272, 52601.953 20/05/23,09:43:10,15,08,1, 11.9,1,1, 3.679, 10553.402, 199.309, 52601.985 20/05/23,09:43:10,16,08,1, 11.9,1,1, 3.679, 10553.387, 199.274, 52601.966 20/05/23,09:43:10,17,08,1, 11.9,1,1, 3.679, 10553.417, 199.279, 52601.968 20/05/23,09:43:10,18,08,1, 11.9,1,1, 3.679, 10553.399, 199.288, 52601.979 20/05/23,09:43:10,19,08,1, 11.9,1,1, 3.679, 10553.388, 199.284, 52601.992 20/05/23,09:43:11,00,08,1, 11.8,1,1, 3.679, 10553.429, 199.300, 52602.050 20/05/23,09:43:11,01,08,1, 11.8,1,1, 3.679, 10553.410, 199.283, 52601.976 20/05/23,09:43:11,02,08,1, 11.8,1,1, 3.679, 10553.400, 199.301, 52601.991 20/05/23,09:43:11,03,08,1, 11.8,1,1, 3.679, 10553.382, 199.299, 52601.976 20/05/23,09:43:11,04,08,1, 11.8,1,1, 3.679, 10553.404, 199.300, 52602.029 20/05/23,09:43:11,05,08,1, 11.8,1,1, 3.679, 10553.412, 199.272, 52601.991 20/05/23,09:43:11,06,08,1, 11.8,1,1, 3.679, 10553.386, 199.298, 52601.990 20/05/23,09:43:11,07,08,1, 11.8,1,1, 3.679, 10553.388, 199.302, 52602.016 20/05/23,09:43:11,08,08,1, 11.8,1,1, 3.679, 10553.404, 199.302, 52601.996 20/05/23,09:43:11,09,08,1, 11.8,1,1, 3.679, 10553.414, 199.284, 52602.011 20/05/23,09:43:11,10,08,1, 11.8,1,1, 3.679, 10553.427, 199.300, 52602.016 20/05/23,09:43:11,11,08,1, 11.8,1,1, 3.679, 10553.410, 199.309, 52602.008 20/05/23,09:43:11,12,08,1, 11.8,1,1, 3.679, 10553.414, 199.285, 52601.962 20/05/23,09:43:11,13,08,1, 11.8,1,1, 3.679, 10553.422, 199.290, 52601.989 20/05/23,09:43:11,14,08,1, 11.8,1,1, 3.679, 10553.444, 199.294, 52601.989 20/05/23,09:43:11,15,08,1, 11.8,1,1, 3.679, 10553.421, 199.282, 52601.963 20/05/23,09:43:11,16,08,1, 11.8,1,1, 3.679, 10553.435, 199.277, 52601.966 20/05/23,09:43:11,17,08,1, 11.8,1,1, 3.679, 10553.444, 199.311, 52601.980 20/05/23,09:43:11,18,08,1, 11.8,1,1, 3.679, 10553.445, 199.292, 52601.995 20/05/23,09:43:11,19,08,1, 11.8,1,1, 3.679, 10553.435, 199.300, 52602.050 20/05/23,09:43:12,00,08,1, 11.8,1,1, 3.679, 10553.454, 199.269, 52601.990 20/05/23,09:43:12,01,08,1, 11.8,1,1, 3.679, 10553.466, 199.291, 52601.981 20/05/23,09:43:12,02,08,1, 11.8,1,1, 3.679, 10553.441, 199.285, 52601.952 20/05/23,09:43:12,03,08,1, 11.8,1,1, 3.679, 10553.440, 199.306, 52601.923 20/05/23,09:43:12,04,08,1, 11.8,1,1, 3.679, 10553.460, 199.293, 52601.923 20/05/23,09:43:12,05,08,1, 11.8,1,1, 3.679, 10553.418, 199.296, 52601.954 20/05/23,09:43:12,06,08,1, 11.8,1,1, 3.679, 10553.430, 199.298, 52601.978 20/05/23,09:43:12,07,08,1, 11.8,1,1, 3.679, 10553.443, 199.305, 52601.986 20/05/23,09:43:12,08,08,1, 11.8,1,1, 3.679, 10553.447, 199.279, 52601.947 20/05/23,09:43:12,09,08,1, 11.8,1,1, 3.679, 10553.422, 199.279, 52601.908 20/05/23,09:43:12,10,08,1, 11.8,1,1, 3.679, 10553.468, 199.288, 52601.968 20/05/23,09:43:12,11,08,1, 11.8,1,1, 3.679, 10553.456, 199.279, 52601.948 20/05/23,09:43:12,12,08,1, 11.8,1,1, 3.679, 10553.454, 199.296, 52601.977 20/05/23,09:43:12,13,08,1, 11.8,1,1, 3.679, 10553.434, 199.283, 52601.939 20/05/23,09:43:12,14,08,1, 11.8,1,1, 3.679, 10553.443, 199.299, 52601.969 20/05/23,09:43:12,15,08,1, 11.8,1,1, 3.679, 10553.446, 199.271, 52601.952 20/05/23,09:43:12,16,08,1, 11.8,1,1, 3.679, 10553.474, 199.281, 52602.001 20/05/23,09:43:12,17,08,1, 11.8,1,1, 3.679, 10553.428, 199.300, 52601.995 20/05/23,09:43:12,18,08,1, 11.8,1,1, 3.679, 10553.465, 199.269, 52602.010 20/05/23,09:43:12,19,08,1, 11.8,1,1, 3.679, 10553.460, 199.269, 52601.990 20/05/23,09:43:13,00,08,1, 11.9,1,1, 3.677, 10553.513, 199.270, 52602.001 20/05/23,09:43:13,01,08,1, 11.9,1,1, 3.677, 10553.481, 199.264, 52601.979 20/05/23,09:43:13,02,08,1, 11.9,1,1, 3.677, 10553.477, 199.282, 52601.960 20/05/23,09:43:13,03,08,1, 11.9,1,1, 3.677, 10553.473, 199.271, 52602.006 20/05/23,09:43:13,04,08,1, 11.9,1,1, 3.677, 10553.468, 199.260, 52602.008 20/05/23,09:43:13,05,08,1, 11.9,1,1, 3.677, 10553.478, 199.265, 52601.954 20/05/23,09:43:13,06,08,1, 11.9,1,1, 3.677, 10553.473, 199.262, 52601.993 20/05/23,09:43:13,07,08,1, 11.9,1,1, 3.677, 10553.494, 199.248, 52601.936 20/05/23,09:43:13,08,08,1, 11.9,1,1, 3.677, 10553.485, 199.300, 52601.972 20/05/23,09:43:13,09,08,1, 11.9,1,1, 3.677, 10553.486, 199.313, 52601.985 20/05/23,09:43:13,10,08,1, 11.9,1,1, 3.677, 10553.489, 199.287, 52601.990 20/05/23,09:43:13,11,08,1, 11.9,1,1, 3.677, 10553.474, 199.261, 52601.977 20/05/23,09:43:13,12,08,1, 11.9,1,1, 3.677, 10553.515, 199.276, 52601.981 20/05/23,09:43:13,13,08,1, 11.9,1,1, 3.677, 10553.456, 199.270, 52601.991 20/05/23,09:43:13,14,08,1, 11.9,1,1, 3.677, 10553.488, 199.247, 52601.968 20/05/23,09:43:13,15,08,1, 11.9,1,1, 3.677, 10553.494, 199.261, 52601.993 20/05/23,09:43:13,16,08,1, 11.9,1,1, 3.677, 10553.482, 199.269, 52601.983 20/05/23,09:43:13,17,08,1, 11.9,1,1, 3.677, 10553.535, 199.241, 52601.962 20/05/23,09:43:13,18,08,1, 11.9,1,1, 3.677, 10553.510, 199.262, 52602.005 20/05/23,09:43:13,19,08,1, 11.9,1,1, 3.677, 10553.519, 199.270, 52602.001 20/05/23,09:43:14,00,08,1, 11.8,1,1, 3.680, 10553.546, 199.237, 52601.976 20/05/23,09:43:14,01,08,1, 11.8,1,1, 3.680, 10553.509, 199.267, 52601.990 20/05/23,09:43:14,02,08,1, 11.8,1,1, 3.680, 10553.528, 199.266, 52601.998 20/05/23,09:43:14,03,08,1, 11.8,1,1, 3.680, 10553.534, 199.259, 52601.965 20/05/23,09:43:14,04,08,1, 11.8,1,1, 3.680, 10553.528, 199.288, 52601.986 20/05/23,09:43:14,05,08,1, 11.8,1,1, 3.680, 10553.528, 199.290, 52601.988 20/05/23,09:43:14,06,08,1, 11.8,1,1, 3.680, 10553.530, 199.271, 52601.974 20/05/23,09:43:14,07,08,1, 11.8,1,1, 3.680, 10553.560, 199.282, 52602.011 20/05/23,09:43:14,08,08,1, 11.8,1,1, 3.680, 10553.548, 199.268, 52601.993 20/05/23,09:43:14,09,08,1, 11.8,1,1, 3.680, 10553.545, 199.243, 52601.990 20/05/23,09:43:14,10,08,1, 11.8,1,1, 3.680, 10553.518, 199.285, 52601.996 20/05/23,09:43:14,11,08,1, 11.8,1,1, 3.680, 10553.542, 199.284, 52602.022 20/05/23,09:43:14,12,08,1, 11.8,1,1, 3.680, 10553.509, 199.274, 52601.995 20/05/23,09:43:14,13,08,1, 11.8,1,1, 3.680, 10553.530, 199.237, 52601.967 20/05/23,09:43:14,14,08,1, 11.8,1,1, 3.680, 10553.556, 199.250, 52602.017 20/05/23,09:43:14,15,08,1, 11.8,1,1, 3.680, 10553.555, 199.269, 52602.008 20/05/23,09:43:14,16,08,1, 11.8,1,1, 3.680, 10553.533, 199.267, 52601.978 20/05/23,09:43:14,17,08,1, 11.8,1,1, 3.680, 10553.523, 199.273, 52601.979 20/05/23,09:43:14,18,08,1, 11.8,1,1, 3.680, 10553.513, 199.237, 52601.960 20/05/23,09:43:14,19,08,1, 11.8,1,1, 3.680, 10553.553, 199.237, 52601.976 20/05/23,09:43:15,00,08,1, 11.9,1,1, 3.681, 10553.571, 199.237, 52601.843 20/05/23,09:43:15,01,08,1, 11.9,1,1, 3.681, 10553.566, 199.220, 52601.968 20/05/23,09:43:15,02,08,1, 11.9,1,1, 3.681, 10553.567, 199.233, 52601.969 20/05/23,09:43:15,03,08,1, 11.9,1,1, 3.681, 10553.537, 199.242, 52601.955 20/05/23,09:43:15,04,08,1, 11.9,1,1, 3.681, 10553.563, 199.223, 52601.959 20/05/23,09:43:15,05,08,1, 11.9,1,1, 3.681, 10553.552, 199.255, 52601.935 20/05/23,09:43:15,06,08,1, 11.9,1,1, 3.681, 10553.540, 199.267, 52601.944 20/05/23,09:43:15,07,08,1, 11.9,1,1, 3.681, 10553.528, 199.268, 52601.977 20/05/23,09:43:15,08,08,1, 11.9,1,1, 3.681, 10553.566, 199.265, 52601.861 20/05/23,09:43:15,09,08,1, 11.9,1,1, 3.681, 10553.556, 199.248, 52601.874 20/05/23,09:43:15,10,08,1, 11.9,1,1, 3.681, 10553.544, 199.237, 52601.875 20/05/23,09:43:15,11,08,1, 11.9,1,1, 3.681, 10553.527, 199.253, 52601.872 20/05/23,09:43:15,12,08,1, 11.9,1,1, 3.681, 10553.557, 199.228, 52601.892 20/05/23,09:43:15,13,08,1, 11.9,1,1, 3.681, 10553.533, 199.231, 52601.874 20/05/23,09:43:15,14,08,1, 11.9,1,1, 3.681, 10553.553, 199.235, 52601.862 20/05/23,09:43:15,15,08,1, 11.9,1,1, 3.681, 10553.544, 199.263, 52601.889 20/05/23,09:43:15,16,08,1, 11.9,1,1, 3.681, 10553.576, 199.225, 52601.876 20/05/23,09:43:15,17,08,1, 11.9,1,1, 3.681, 10553.555, 199.248, 52601.867 20/05/23,09:43:15,18,08,1, 11.9,1,1, 3.681, 10553.540, 199.242, 52601.853 20/05/23,09:43:15,19,08,1, 11.9,1,1, 3.681, 10553.573, 199.237, 52601.843 20/05/23,09:43:16,00,08,1, 11.8,1,1, 3.678, 10553.579, 199.235, 52601.898 20/05/23,09:43:16,01,08,1, 11.8,1,1, 3.678, 10553.549, 199.254, 52601.875 20/05/23,09:43:16,02,08,1, 11.8,1,1, 3.678, 10553.574, 199.260, 52601.874 20/05/23,09:43:16,03,08,1, 11.8,1,1, 3.678, 10553.585, 199.249, 52601.871 20/05/23,09:43:16,04,08,1, 11.8,1,1, 3.678, 10553.579, 199.216, 52601.883 20/05/23,09:43:16,05,08,1, 11.8,1,1, 3.678, 10553.585, 199.246, 52601.866 20/05/23,09:43:16,06,08,1, 11.8,1,1, 3.678, 10553.588, 199.232, 52601.850 20/05/23,09:43:16,07,08,1, 11.8,1,1, 3.678, 10553.580, 199.245, 52601.867 20/05/23,09:43:16,08,08,1, 11.8,1,1, 3.678, 10553.563, 199.235, 52601.898 20/05/23,09:43:16,09,08,1, 11.8,1,1, 3.678, 10553.594, 199.233, 52601.883 20/05/23,09:43:16,10,08,1, 11.8,1,1, 3.678, 10553.591, 199.231, 52601.876 20/05/23,09:43:16,11,08,1, 11.8,1,1, 3.678, 10553.584, 199.230, 52601.889 20/05/23,09:43:16,12,08,1, 11.8,1,1, 3.678, 10553.582, 199.222, 52601.867 20/05/23,09:43:16,13,08,1, 11.8,1,1, 3.678, 10553.618, 199.220, 52601.877 20/05/23,09:43:16,14,08,1, 11.8,1,1, 3.678, 10553.609, 199.222, 52601.907 20/05/23,09:43:16,15,08,1, 11.8,1,1, 3.678, 10553.580, 199.224, 52601.829 20/05/23,09:43:16,16,08,1, 11.8,1,1, 3.678, 10553.599, 199.239, 52601.856 20/05/23,09:43:16,17,08,1, 11.8,1,1, 3.678, 10553.628, 199.241, 52601.848 20/05/23,09:43:16,18,08,1, 11.8,1,1, 3.678, 10553.624, 199.234, 52601.870 20/05/23,09:43:16,19,08,1, 11.8,1,1, 3.678, 10553.580, 199.235, 52601.898 20/05/23,09:43:17,00,09,1, 11.8,1,1, 3.678, 10553.646, 199.225, 52601.826 20/05/23,09:43:17,01,09,1, 11.8,1,1, 3.678, 10553.618, 199.210, 52601.813 20/05/23,09:43:17,02,09,1, 11.8,1,1, 3.678, 10553.615, 199.245, 52601.836 20/05/23,09:43:17,03,09,1, 11.8,1,1, 3.678, 10553.597, 199.223, 52601.883 20/05/23,09:43:17,04,09,1, 11.8,1,1, 3.678, 10553.602, 199.197, 52601.818 20/05/23,09:43:17,05,09,1, 11.8,1,1, 3.678, 10553.586, 199.197, 52601.847 20/05/23,09:43:17,06,09,1, 11.8,1,1, 3.678, 10553.609, 199.230, 52601.882 20/05/23,09:43:17,07,09,1, 11.8,1,1, 3.678, 10553.631, 199.244, 52601.884 20/05/23,09:43:17,08,09,1, 11.8,1,1, 3.678, 10553.628, 199.224, 52601.863 20/05/23,09:43:17,09,09,1, 11.8,1,1, 3.678, 10553.640, 199.198, 52601.790 20/05/23,09:43:17,10,09,1, 11.8,1,1, 3.678, 10553.627, 199.197, 52601.911 20/05/23,09:43:17,11,09,1, 11.8,1,1, 3.678, 10553.619, 199.198, 52601.890 20/05/23,09:43:17,12,09,1, 11.8,1,1, 3.678, 10553.639, 199.222, 52601.891 20/05/23,09:43:17,13,09,1, 11.8,1,1, 3.678, 10553.637, 199.204, 52601.904 20/05/23,09:43:17,14,09,1, 11.8,1,1, 3.678, 10553.631, 199.208, 52601.902 20/05/23,09:43:17,15,09,1, 11.8,1,1, 3.678, 10553.672, 199.240, 52601.902 20/05/23,09:43:17,16,09,1, 11.8,1,1, 3.678, 10553.631, 199.217, 52601.887 20/05/23,09:43:17,17,09,1, 11.8,1,1, 3.678, 10553.645, 199.209, 52601.870 20/05/23,09:43:17,18,09,1, 11.8,1,1, 3.678, 10553.637, 199.225, 52601.884 20/05/23,09:43:17,19,09,1, 11.8,1,1, 3.678, 10553.648, 199.225, 52601.826 20/05/23,09:43:18,00,09,1, 11.8,1,1, 3.678, 10553.688, 199.227, 52601.929 20/05/23,09:43:18,01,09,1, 11.8,1,1, 3.678, 10553.639, 199.221, 52601.901 20/05/23,09:43:18,02,09,1, 11.8,1,1, 3.678, 10553.648, 199.201, 52601.893 20/05/23,09:43:18,03,09,1, 11.8,1,1, 3.678, 10553.662, 199.220, 52601.871 20/05/23,09:43:18,04,09,1, 11.8,1,1, 3.678, 10553.659, 199.193, 52601.853 20/05/23,09:43:18,05,09,1, 11.8,1,1, 3.678, 10553.637, 199.206, 52601.885 20/05/23,09:43:18,06,09,1, 11.8,1,1, 3.678, 10553.638, 199.216, 52601.833 20/05/23,09:43:18,07,09,1, 11.8,1,1, 3.678, 10553.628, 199.199, 52601.873 20/05/23,09:43:18,08,09,1, 11.8,1,1, 3.678, 10553.608, 199.216, 52601.872 20/05/23,09:43:18,09,09,1, 11.8,1,1, 3.678, 10553.644, 199.217, 52601.874 20/05/23,09:43:18,10,09,1, 11.8,1,1, 3.678, 10553.647, 199.193, 52601.889 20/05/23,09:43:18,11,09,1, 11.8,1,1, 3.678, 10553.660, 199.231, 52601.893 20/05/23,09:43:18,12,09,1, 11.8,1,1, 3.678, 10553.662, 199.241, 52601.903 20/05/23,09:43:18,13,09,1, 11.8,1,1, 3.678, 10553.668, 199.195, 52601.865 20/05/23,09:43:18,14,09,1, 11.8,1,1, 3.678, 10553.694, 199.190, 52601.928 20/05/23,09:43:18,15,09,1, 11.8,1,1, 3.678, 10553.681, 199.183, 52601.888 20/05/23,09:43:18,16,09,1, 11.8,1,1, 3.678, 10553.670, 199.185, 52601.895 20/05/23,09:43:18,17,09,1, 11.8,1,1, 3.678, 10553.649, 199.208, 52601.889 20/05/23,09:43:18,18,09,1, 11.8,1,1, 3.678, 10553.683, 199.194, 52601.894 20/05/23,09:43:18,19,09,1, 11.8,1,1, 3.678, 10553.694, 199.227, 52601.929 20/05/23,09:43:19,00,09,1, 11.9,1,1, 3.681, 10553.696, 199.160, 52601.832 20/05/23,09:43:19,01,09,1, 11.9,1,1, 3.681, 10553.709, 199.197, 52601.895 20/05/23,09:43:19,02,09,1, 11.9,1,1, 3.681, 10553.699, 199.187, 52601.861 20/05/23,09:43:19,03,09,1, 11.9,1,1, 3.681, 10553.683, 199.208, 52601.849 20/05/23,09:43:19,04,09,1, 11.9,1,1, 3.681, 10553.686, 199.186, 52601.845 20/05/23,09:43:19,05,09,1, 11.9,1,1, 3.681, 10553.684, 199.224, 52601.943 20/05/23,09:43:19,06,09,1, 11.9,1,1, 3.681, 10553.662, 199.217, 52601.954 20/05/23,09:43:19,07,09,1, 11.9,1,1, 3.681, 10553.678, 199.205, 52601.940 20/05/23,09:43:19,08,09,1, 11.9,1,1, 3.681, 10553.702, 199.199, 52601.861 20/05/23,09:43:19,09,09,1, 11.9,1,1, 3.681, 10553.679, 199.191, 52601.890 20/05/23,09:43:19,10,09,1, 11.9,1,1, 3.681, 10553.687, 199.166, 52601.887 20/05/23,09:43:19,11,09,1, 11.9,1,1, 3.681, 10553.698, 199.209, 52601.904 20/05/23,09:43:19,12,09,1, 11.9,1,1, 3.681, 10553.713, 199.193, 52601.834 20/05/23,09:43:19,13,09,1, 11.9,1,1, 3.681, 10553.699, 199.174, 52601.843 20/05/23,09:43:19,14,09,1, 11.9,1,1, 3.681, 10553.692, 199.184, 52601.850 20/05/23,09:43:19,15,09,1, 11.9,1,1, 3.681, 10553.687, 199.148, 52601.841 20/05/23,09:43:19,16,09,1, 11.9,1,1, 3.681, 10553.704, 199.182, 52601.843 20/05/23,09:43:19,17,09,1, 11.9,1,1, 3.681, 10553.679, 199.196, 52601.873 20/05/23,09:43:19,18,09,1, 11.9,1,1, 3.681, 10553.706, 199.186, 52601.826 20/05/23,09:43:19,19,09,1, 11.9,1,1, 3.681, 10553.698, 199.160, 52601.832 20/05/23,09:43:20,00,09,1, 11.9,1,1, 3.677, 10553.746, 199.181, 52601.877 20/05/23,09:43:20,01,09,1, 11.9,1,1, 3.677, 10553.731, 199.169, 52601.833 20/05/23,09:43:20,02,09,1, 11.9,1,1, 3.677, 10553.713, 199.197, 52601.900 20/05/23,09:43:20,03,09,1, 11.9,1,1, 3.677, 10553.719, 199.196, 52601.867 20/05/23,09:43:20,04,09,1, 11.9,1,1, 3.677, 10553.730, 199.185, 52601.839 20/05/23,09:43:20,05,09,1, 11.9,1,1, 3.677, 10553.683, 199.151, 52601.813 20/05/23,09:43:20,06,09,1, 11.9,1,1, 3.677, 10553.724, 199.177, 52601.862 20/05/23,09:43:20,07,09,1, 11.9,1,1, 3.677, 10553.715, 199.189, 52601.891 20/05/23,09:43:20,08,09,1, 11.9,1,1, 3.677, 10553.704, 199.164, 52601.879 20/05/23,09:43:20,09,09,1, 11.9,1,1, 3.677, 10553.726, 199.206, 52601.846 20/05/23,09:43:20,10,09,1, 11.9,1,1, 3.677, 10553.741, 199.178, 52601.851 20/05/23,09:43:20,11,09,1, 11.9,1,1, 3.677, 10553.719, 199.189, 52601.838 20/05/23,09:43:20,12,09,1, 11.9,1,1, 3.677, 10553.706, 199.179, 52601.854 20/05/23,09:43:20,13,09,1, 11.9,1,1, 3.677, 10553.723, 199.168, 52601.832 20/05/23,09:43:20,14,09,1, 11.9,1,1, 3.677, 10553.725, 199.150, 52601.888 20/05/23,09:43:20,15,09,1, 11.9,1,1, 3.677, 10553.708, 199.170, 52601.890 20/05/23,09:43:20,16,09,1, 11.9,1,1, 3.677, 10553.734, 199.196, 52601.917 20/05/23,09:43:20,17,09,1, 11.9,1,1, 3.677, 10553.730, 199.168, 52601.865 20/05/23,09:43:20,18,09,1, 11.9,1,1, 3.677, 10553.758, 199.168, 52601.886 20/05/23,09:43:20,19,09,1, 11.9,1,1, 3.677, 10553.748, 199.181, 52601.877 20/05/23,09:43:21,00,09,1, 11.8,1,1, 3.678, 10553.738, 199.170, 52601.852 20/05/23,09:43:21,01,09,1, 11.8,1,1, 3.678, 10553.751, 199.155, 52601.875 20/05/23,09:43:21,02,09,1, 11.8,1,1, 3.678, 10553.732, 199.188, 52601.882 20/05/23,09:43:21,03,09,1, 11.8,1,1, 3.678, 10553.741, 199.175, 52601.870 20/05/23,09:43:21,04,09,1, 11.8,1,1, 3.678, 10553.735, 199.148, 52601.854 20/05/23,09:43:21,05,09,1, 11.8,1,1, 3.678, 10553.737, 199.136, 52601.858 20/05/23,09:43:21,06,09,1, 11.8,1,1, 3.678, 10553.742, 199.151, 52601.907 20/05/23,09:43:21,07,09,1, 11.8,1,1, 3.678, 10553.762, 199.176, 52601.903 20/05/23,09:43:21,08,09,1, 11.8,1,1, 3.678, 10553.769, 199.168, 52601.861 20/05/23,09:43:21,09,09,1, 11.8,1,1, 3.678, 10553.750, 199.141, 52601.870 20/05/23,09:43:21,10,09,1, 11.8,1,1, 3.678, 10553.748, 199.172, 52601.852 20/05/23,09:43:21,11,09,1, 11.8,1,1, 3.678, 10553.778, 199.158, 52601.879 20/05/23,09:43:21,12,09,1, 11.8,1,1, 3.678, 10553.768, 199.157, 52601.818 20/05/23,09:43:21,13,09,1, 11.8,1,1, 3.678, 10553.745, 199.165, 52601.849 20/05/23,09:43:21,14,09,1, 11.8,1,1, 3.678, 10553.769, 199.173, 52601.886 20/05/23,09:43:21,15,09,1, 11.8,1,1, 3.678, 10553.756, 199.163, 52601.832 20/05/23,09:43:21,16,09,1, 11.8,1,1, 3.678, 10553.780, 199.183, 52601.872 20/05/23,09:43:21,17,09,1, 11.8,1,1, 3.678, 10553.770, 199.177, 52601.842 20/05/23,09:43:21,18,09,1, 11.8,1,1, 3.678, 10553.785, 199.159, 52601.846 20/05/23,09:43:21,19,09,1, 11.8,1,1, 3.678, 10553.740, 199.170, 52601.852 20/05/23,09:43:22,00,08,1, 11.9,1,1, 3.679, 10553.805, 199.157, 52601.847 20/05/23,09:43:22,01,08,1, 11.9,1,1, 3.679, 10553.778, 199.161, 52601.805 20/05/23,09:43:22,02,08,1, 11.9,1,1, 3.679, 10553.784, 199.168, 52601.893 20/05/23,09:43:22,03,08,1, 11.9,1,1, 3.679, 10553.763, 199.148, 52601.875 20/05/23,09:43:22,04,08,1, 11.9,1,1, 3.679, 10553.799, 199.150, 52601.851 20/05/23,09:43:22,05,08,1, 11.9,1,1, 3.679, 10553.786, 199.120, 52601.848 20/05/23,09:43:22,06,08,1, 11.9,1,1, 3.679, 10553.806, 199.135, 52601.831 20/05/23,09:43:22,07,08,1, 11.9,1,1, 3.679, 10553.801, 199.160, 52601.841 20/05/23,09:43:22,08,08,1, 11.9,1,1, 3.679, 10553.771, 199.164, 52601.884 20/05/23,09:43:22,09,08,1, 11.9,1,1, 3.679, 10553.783, 199.148, 52601.859 20/05/23,09:43:22,10,08,1, 11.9,1,1, 3.679, 10553.800, 199.159, 52601.909 20/05/23,09:43:22,11,08,1, 11.9,1,1, 3.679, 10553.775, 199.148, 52601.872 20/05/23,09:43:22,12,08,1, 11.9,1,1, 3.679, 10553.813, 199.153, 52601.858 20/05/23,09:43:22,13,08,1, 11.9,1,1, 3.679, 10553.816, 199.120, 52601.849 20/05/23,09:43:22,14,08,1, 11.9,1,1, 3.679, 10553.792, 199.137, 52601.790 20/05/23,09:43:22,15,08,1, 11.9,1,1, 3.679, 10553.811, 199.161, 52601.867 20/05/23,09:43:22,16,08,1, 11.9,1,1, 3.679, 10553.800, 199.151, 52601.886 20/05/23,09:43:22,17,08,1, 11.9,1,1, 3.679, 10553.804, 199.167, 52601.849 20/05/23,09:43:22,18,08,1, 11.9,1,1, 3.679, 10553.816, 199.159, 52601.821 20/05/23,09:43:22,19,08,1, 11.9,1,1, 3.679, 10553.807, 199.157, 52601.847 20/05/23,09:43:23,00,09,1, 11.9,1,1, 3.682, 10553.855, 199.143, 52601.827 20/05/23,09:43:23,01,09,1, 11.9,1,1, 3.682, 10553.810, 199.152, 52601.867 20/05/23,09:43:23,02,09,1, 11.9,1,1, 3.682, 10553.798, 199.138, 52601.859 20/05/23,09:43:23,03,09,1, 11.9,1,1, 3.682, 10553.825, 199.138, 52601.841 20/05/23,09:43:23,04,09,1, 11.9,1,1, 3.682, 10553.799, 199.132, 52601.821 20/05/23,09:43:23,05,09,1, 11.9,1,1, 3.682, 10553.817, 199.147, 52601.835 20/05/23,09:43:23,06,09,1, 11.9,1,1, 3.682, 10553.833, 199.140, 52601.879 20/05/23,09:43:23,07,09,1, 11.9,1,1, 3.682, 10553.827, 199.158, 52601.836 20/05/23,09:43:23,08,09,1, 11.9,1,1, 3.682, 10553.816, 199.134, 52601.659 20/05/23,09:43:23,09,09,1, 11.9,1,1, 3.682, 10553.842, 199.148, 52601.933 20/05/23,09:43:23,10,09,1, 11.9,1,1, 3.682, 10553.859, 199.145, 52601.871 20/05/23,09:43:23,11,09,1, 11.9,1,1, 3.682, 10553.858, 199.140, 52601.856 20/05/23,09:43:23,12,09,1, 11.9,1,1, 3.682, 10553.837, 199.137, 52601.856 20/05/23,09:43:23,13,09,1, 11.9,1,1, 3.682, 10553.822, 199.162, 52601.930 20/05/23,09:43:23,14,09,1, 11.9,1,1, 3.682, 10553.861, 199.150, 52601.902 20/05/23,09:43:23,15,09,1, 11.9,1,1, 3.682, 10553.841, 199.156, 52601.887 20/05/23,09:43:23,16,09,1, 11.9,1,1, 3.682, 10553.829, 199.155, 52601.864 20/05/23,09:43:23,17,09,1, 11.9,1,1, 3.682, 10553.851, 199.147, 52601.853 20/05/23,09:43:23,18,09,1, 11.9,1,1, 3.682, 10553.863, 199.154, 52601.866 20/05/23,09:43:23,19,09,1, 11.9,1,1, 3.682, 10553.860, 199.143, 52601.827 20/05/23,09:43:24,00,08,1, 11.9,1,1, 3.679, 10553.896, 199.105, 52601.858 20/05/23,09:43:24,01,08,1, 11.9,1,1, 3.679, 10553.838, 199.162, 52601.885 20/05/23,09:43:24,02,08,1, 11.9,1,1, 3.679, 10553.855, 199.154, 52601.870 20/05/23,09:43:24,03,08,1, 11.9,1,1, 3.679, 10553.851, 199.141, 52601.849 20/05/23,09:43:24,04,08,1, 11.9,1,1, 3.679, 10553.836, 199.148, 52601.874 20/05/23,09:43:24,05,08,1, 11.9,1,1, 3.679, 10553.873, 199.153, 52601.908 20/05/23,09:43:24,06,08,1, 11.9,1,1, 3.679, 10553.889, 199.146, 52601.883 20/05/23,09:43:24,07,08,1, 11.9,1,1, 3.679, 10553.846, 199.117, 52601.876 20/05/23,09:43:24,08,08,1, 11.9,1,1, 3.679, 10553.847, 199.111, 52601.874 20/05/23,09:43:24,09,08,1, 11.9,1,1, 3.679, 10553.855, 199.124, 52601.875 20/05/23,09:43:24,10,08,1, 11.9,1,1, 3.679, 10553.876, 199.118, 52601.830 20/05/23,09:43:24,11,08,1, 11.9,1,1, 3.679, 10553.883, 199.135, 52601.864 20/05/23,09:43:24,12,08,1, 11.9,1,1, 3.679, 10553.854, 199.128, 52601.858 20/05/23,09:43:24,13,08,1, 11.9,1,1, 3.679, 10553.879, 199.119, 52601.850 20/05/23,09:43:24,14,08,1, 11.9,1,1, 3.679, 10553.845, 199.126, 52601.814 20/05/23,09:43:24,15,08,1, 11.9,1,1, 3.679, 10553.888, 199.129, 52601.881 20/05/23,09:43:24,16,08,1, 11.9,1,1, 3.679, 10553.884, 199.116, 52601.857 20/05/23,09:43:24,17,08,1, 11.9,1,1, 3.679, 10553.870, 199.119, 52601.853 20/05/23,09:43:24,18,08,1, 11.9,1,1, 3.679, 10553.889, 199.103, 52601.866 20/05/23,09:43:24,19,08,1, 11.9,1,1, 3.679, 10553.899, 199.105, 52601.858 20/05/23,09:43:25,00,09,1, 11.8,1,1, 3.682, 10553.938, 199.092, 52601.862 20/05/23,09:43:25,01,09,1, 11.8,1,1, 3.682, 10553.897, 199.125, 52601.861 20/05/23,09:43:25,02,09,1, 11.8,1,1, 3.682, 10553.897, 199.109, 52601.855 20/05/23,09:43:25,03,09,1, 11.8,1,1, 3.682, 10553.924, 199.131, 52601.861 20/05/23,09:43:25,04,09,1, 11.8,1,1, 3.682, 10553.896, 199.119, 52601.837 20/05/23,09:43:25,05,09,1, 11.8,1,1, 3.682, 10553.901, 199.118, 52601.823 20/05/23,09:43:25,06,09,1, 11.8,1,1, 3.682, 10553.904, 199.130, 52601.849 20/05/23,09:43:25,07,09,1, 11.8,1,1, 3.682, 10553.875, 199.117, 52601.869 20/05/23,09:43:25,08,09,1, 11.8,1,1, 3.682, 10553.927, 199.092, 52601.889 20/05/23,09:43:25,09,09,1, 11.8,1,1, 3.682, 10553.892, 199.098, 52601.894 20/05/23,09:43:25,10,09,1, 11.8,1,1, 3.682, 10553.920, 199.117, 52601.857 20/05/23,09:43:25,11,09,1, 11.8,1,1, 3.682, 10553.931, 199.124, 52601.854 20/05/23,09:43:25,12,09,1, 11.8,1,1, 3.682, 10553.934, 199.111, 52601.889 20/05/23,09:43:25,13,09,1, 11.8,1,1, 3.682, 10553.919, 199.125, 52602.015 20/05/23,09:43:25,14,09,1, 11.8,1,1, 3.682, 10553.933, 199.119, 52601.845 20/05/23,09:43:25,15,09,1, 11.8,1,1, 3.682, 10553.913, 199.104, 52601.851 20/05/23,09:43:25,16,09,1, 11.8,1,1, 3.682, 10553.927, 199.138, 52601.971 20/05/23,09:43:25,17,09,1, 11.8,1,1, 3.682, 10553.972, 199.135, 52601.869 20/05/23,09:43:25,18,09,1, 11.8,1,1, 3.682, 10553.944, 199.117, 52601.852 20/05/23,09:43:25,19,09,1, 11.8,1,1, 3.682, 10553.941, 199.092, 52601.862 20/05/23,09:43:26,00,09,1, 11.8,1,1, 3.679, 10553.980, 199.098, 52601.857 20/05/23,09:43:26,01,09,1, 11.8,1,1, 3.679, 10553.976, 199.117, 52601.861 20/05/23,09:43:26,02,09,1, 11.8,1,1, 3.679, 10553.953, 199.115, 52601.834 20/05/23,09:43:26,03,09,1, 11.8,1,1, 3.679, 10553.954, 199.104, 52601.876 20/05/23,09:43:26,04,09,1, 11.8,1,1, 3.679, 10553.937, 199.092, 52601.865 20/05/23,09:43:26,05,09,1, 11.8,1,1, 3.679, 10553.953, 199.071, 52601.836 20/05/23,09:43:26,06,09,1, 11.8,1,1, 3.679, 10553.959, 199.093, 52601.854 20/05/23,09:43:26,07,09,1, 11.8,1,1, 3.679, 10553.962, 199.110, 52601.855 20/05/23,09:43:26,08,09,1, 11.8,1,1, 3.679, 10553.934, 199.128, 52601.861 20/05/23,09:43:26,09,09,1, 11.8,1,1, 3.679, 10553.949, 199.084, 52601.837 20/05/23,09:43:26,10,09,1, 11.8,1,1, 3.679, 10553.951, 199.099, 52601.863 20/05/23,09:43:26,11,09,1, 11.8,1,1, 3.679, 10553.963, 199.100, 52601.838 20/05/23,09:43:26,12,09,1, 11.8,1,1, 3.679, 10553.950, 199.111, 52601.809 20/05/23,09:43:26,13,09,1, 11.8,1,1, 3.679, 10553.956, 199.117, 52601.824 20/05/23,09:43:26,14,09,1, 11.8,1,1, 3.679, 10553.946, 199.115, 52601.864 20/05/23,09:43:26,15,09,1, 11.8,1,1, 3.679, 10553.980, 199.098, 52601.799 20/05/23,09:43:26,16,09,1, 11.8,1,1, 3.679, 10553.956, 199.095, 52601.835 20/05/23,09:43:26,17,09,1, 11.8,1,1, 3.679, 10553.963, 199.106, 52601.834 20/05/23,09:43:26,18,09,1, 11.8,1,1, 3.679, 10553.975, 199.103, 52601.852 20/05/23,09:43:26,19,09,1, 11.8,1,1, 3.679, 10553.981, 199.098, 52601.857 20/05/23,09:43:27,00,07,1, 11.9,1,1, 3.681, 10554.013, 199.085, 52601.810 20/05/23,09:43:27,01,07,1, 11.9,1,1, 3.681, 10554.005, 199.093, 52601.860 20/05/23,09:43:27,02,07,1, 11.9,1,1, 3.681, 10553.973, 199.090, 52601.815 20/05/23,09:43:27,03,07,1, 11.9,1,1, 3.681, 10553.975, 199.101, 52601.822 20/05/23,09:43:27,04,07,1, 11.9,1,1, 3.681, 10553.991, 199.107, 52601.855 20/05/23,09:43:27,05,07,1, 11.9,1,1, 3.681, 10553.987, 199.085, 52601.843 20/05/23,09:43:27,06,07,1, 11.9,1,1, 3.681, 10553.966, 199.077, 52601.833 20/05/23,09:43:27,07,07,1, 11.9,1,1, 3.681, 10553.991, 199.105, 52601.827 20/05/23,09:43:27,08,07,1, 11.9,1,1, 3.681, 10553.997, 199.095, 52601.854 20/05/23,09:43:27,09,07,1, 11.9,1,1, 3.681, 10554.013, 199.073, 52601.848 20/05/23,09:43:27,10,07,1, 11.9,1,1, 3.681, 10554.013, 199.081, 52601.856 20/05/23,09:43:27,11,07,1, 11.9,1,1, 3.681, 10554.002, 199.077, 52601.815 20/05/23,09:43:27,12,07,1, 11.9,1,1, 3.681, 10554.015, 199.079, 52601.849 20/05/23,09:43:27,13,07,1, 11.9,1,1, 3.681, 10553.983, 199.077, 52601.829 20/05/23,09:43:27,14,07,1, 11.9,1,1, 3.681, 10554.014, 199.080, 52601.861 20/05/23,09:43:27,15,07,1, 11.9,1,1, 3.681, 10554.020, 199.056, 52601.854 20/05/23,09:43:27,16,07,1, 11.9,1,1, 3.681, 10554.013, 199.072, 52601.845 20/05/23,09:43:27,17,07,1, 11.9,1,1, 3.681, 10554.025, 199.063, 52601.817 20/05/23,09:43:27,18,07,1, 11.9,1,1, 3.681, 10554.024, 199.097, 52601.829 20/05/23,09:43:27,19,07,1, 11.9,1,1, 3.681, 10554.022, 199.085, 52601.810 20/05/23,09:43:28,00,07,1, 11.9,1,1, 3.680, 10554.072, 199.053, 52601.853 20/05/23,09:43:28,01,07,1, 11.9,1,1, 3.680, 10554.020, 199.059, 52601.834 20/05/23,09:43:28,02,07,1, 11.9,1,1, 3.680, 10554.036, 199.081, 52601.878 20/05/23,09:43:28,03,07,1, 11.9,1,1, 3.680, 10554.039, 199.074, 52601.845 20/05/23,09:43:28,04,07,1, 11.9,1,1, 3.680, 10554.019, 199.052, 52601.816 20/05/23,09:43:28,05,07,1, 11.9,1,1, 3.680, 10554.033, 199.093, 52601.849 20/05/23,09:43:28,06,07,1, 11.9,1,1, 3.680, 10554.059, 199.062, 52601.895 20/05/23,09:43:28,07,07,1, 11.9,1,1, 3.680, 10554.035, 199.072, 52601.899 20/05/23,09:43:28,08,07,1, 11.9,1,1, 3.680, 10554.078, 199.056, 52601.845 20/05/23,09:43:28,09,07,1, 11.9,1,1, 3.680, 10554.027, 199.052, 52601.847 20/05/23,09:43:28,10,07,1, 11.9,1,1, 3.680, 10554.038, 199.047, 52601.835 20/05/23,09:43:28,11,07,1, 11.9,1,1, 3.680, 10554.056, 199.066, 52601.831 20/05/23,09:43:28,12,07,1, 11.9,1,1, 3.680, 10554.056, 199.054, 52601.838 20/05/23,09:43:28,13,07,1, 11.9,1,1, 3.680, 10554.055, 199.068, 52601.834 20/05/23,09:43:28,14,07,1, 11.9,1,1, 3.680, 10554.048, 199.064, 52601.855 20/05/23,09:43:28,15,07,1, 11.9,1,1, 3.680, 10554.047, 199.049, 52601.863 20/05/23,09:43:28,16,07,1, 11.9,1,1, 3.680, 10554.050, 199.068, 52601.856 20/05/23,09:43:28,17,07,1, 11.9,1,1, 3.680, 10554.056, 199.065, 52601.868 20/05/23,09:43:28,18,07,1, 11.9,1,1, 3.680, 10554.068, 199.048, 52601.872 20/05/23,09:43:28,19,07,1, 11.9,1,1, 3.680, 10554.072, 199.053, 52601.853 20/05/23,09:43:29,00,07,1, 11.8,1,1, 3.679, 10554.113, 199.015, 52601.828 20/05/23,09:43:29,01,07,1, 11.8,1,1, 3.679, 10554.069, 199.061, 52601.874 20/05/23,09:43:29,02,07,1, 11.8,1,1, 3.679, 10554.049, 199.047, 52601.893 20/05/23,09:43:29,03,07,1, 11.8,1,1, 3.679, 10554.052, 199.071, 52601.883 20/05/23,09:43:29,04,07,1, 11.8,1,1, 3.679, 10554.074, 199.053, 52601.844 20/05/23,09:43:29,05,07,1, 11.8,1,1, 3.679, 10554.085, 199.051, 52601.882 20/05/23,09:43:29,06,07,1, 11.8,1,1, 3.679, 10554.057, 199.052, 52601.852 20/05/23,09:43:29,07,07,1, 11.8,1,1, 3.679, 10554.064, 199.031, 52601.827 20/05/23,09:43:29,08,07,1, 11.8,1,1, 3.679, 10554.086, 199.044, 52601.838 20/05/23,09:43:29,09,07,1, 11.8,1,1, 3.679, 10554.088, 199.053, 52601.874 20/05/23,09:43:29,10,07,1, 11.8,1,1, 3.679, 10554.075, 199.052, 52601.833 20/05/23,09:43:29,11,07,1, 11.8,1,1, 3.679, 10554.110, 199.041, 52601.817 20/05/23,09:43:29,12,07,1, 11.8,1,1, 3.679, 10554.108, 199.060, 52601.822 20/05/23,09:43:29,13,07,1, 11.8,1,1, 3.679, 10554.099, 199.013, 52601.791 20/05/23,09:43:29,14,07,1, 11.8,1,1, 3.679, 10554.111, 199.037, 52601.815 20/05/23,09:43:29,15,07,1, 11.8,1,1, 3.679, 10554.090, 199.011, 52601.786 20/05/23,09:43:29,16,07,1, 11.8,1,1, 3.679, 10554.108, 199.024, 52601.818 20/05/23,09:43:29,17,07,1, 11.8,1,1, 3.679, 10554.103, 199.013, 52601.840 20/05/23,09:43:29,18,07,1, 11.8,1,1, 3.679, 10554.114, 199.025, 52601.806 20/05/23,09:43:29,19,07,1, 11.8,1,1, 3.679, 10554.114, 199.015, 52601.828 20/05/23,09:43:30,00,07,1, 11.8,1,1, 3.678, 10554.155, 198.995, 52601.800 20/05/23,09:43:30,01,07,1, 11.8,1,1, 3.678, 10554.115, 199.038, 52601.800 20/05/23,09:43:30,02,07,1, 11.8,1,1, 3.678, 10554.118, 199.037, 52601.874 20/05/23,09:43:30,03,07,1, 11.8,1,1, 3.678, 10554.125, 199.000, 52601.860 20/05/23,09:43:30,04,07,1, 11.8,1,1, 3.678, 10554.135, 199.017, 52601.856 20/05/23,09:43:30,05,07,1, 11.8,1,1, 3.678, 10554.119, 199.020, 52601.820 20/05/23,09:43:30,06,07,1, 11.8,1,1, 3.678, 10554.134, 199.041, 52601.842 20/05/23,09:43:30,07,07,1, 11.8,1,1, 3.678, 10554.140, 199.024, 52601.829 20/05/23,09:43:30,08,07,1, 11.8,1,1, 3.678, 10554.119, 199.001, 52601.833 20/05/23,09:43:30,09,07,1, 11.8,1,1, 3.678, 10554.144, 199.014, 52601.844 20/05/23,09:43:30,10,07,1, 11.8,1,1, 3.678, 10554.125, 199.016, 52601.801 20/05/23,09:43:30,11,07,1, 11.8,1,1, 3.678, 10554.118, 199.015, 52601.810 20/05/23,09:43:30,12,07,1, 11.8,1,1, 3.678, 10554.141, 199.006, 52601.821 20/05/23,09:43:30,13,07,1, 11.8,1,1, 3.678, 10554.150, 199.007, 52601.812 20/05/23,09:43:30,14,07,1, 11.8,1,1, 3.678, 10554.150, 199.015, 52601.825 20/05/23,09:43:30,15,07,1, 11.8,1,1, 3.678, 10554.155, 199.007, 52601.795 20/05/23,09:43:30,16,07,1, 11.8,1,1, 3.678, 10554.150, 199.010, 52601.835 20/05/23,09:43:30,17,07,1, 11.8,1,1, 3.678, 10554.136, 199.011, 52601.797 20/05/23,09:43:30,18,07,1, 11.8,1,1, 3.678, 10554.156, 199.009, 52601.842 20/05/23,09:43:30,19,07,1, 11.8,1,1, 3.678, 10554.163, 198.995, 52601.800 20/05/23,09:43:31,00,07,1, 11.9,1,1, 3.680, 10554.197, 198.977, 52601.836 20/05/23,09:43:31,01,07,1, 11.9,1,1, 3.680, 10554.166, 198.995, 52601.825 20/05/23,09:43:31,02,07,1, 11.9,1,1, 3.680, 10554.163, 199.003, 52601.851 20/05/23,09:43:31,03,07,1, 11.9,1,1, 3.680, 10554.154, 198.978, 52601.833 20/05/23,09:43:31,04,07,1, 11.9,1,1, 3.680, 10554.168, 198.993, 52601.836 20/05/23,09:43:31,05,07,1, 11.9,1,1, 3.680, 10554.192, 198.982, 52601.837 20/05/23,09:43:31,06,07,1, 11.9,1,1, 3.680, 10554.190, 199.001, 52601.855 20/05/23,09:43:31,07,07,1, 11.9,1,1, 3.680, 10554.199, 199.001, 52601.859 20/05/23,09:43:31,08,07,1, 11.9,1,1, 3.680, 10554.204, 198.956, 52601.823 20/05/23,09:43:31,09,07,1, 11.9,1,1, 3.680, 10554.190, 198.985, 52601.846 20/05/23,09:43:31,10,07,1, 11.9,1,1, 3.680, 10554.204, 198.990, 52601.835 20/05/23,09:43:31,11,07,1, 11.9,1,1, 3.680, 10554.212, 199.001, 52601.872 20/05/23,09:43:31,12,07,1, 11.9,1,1, 3.680, 10554.212, 198.968, 52601.811 20/05/23,09:43:31,13,07,1, 11.9,1,1, 3.680, 10554.196, 198.999, 52601.840 20/05/23,09:43:31,14,07,1, 11.9,1,1, 3.680, 10554.216, 198.969, 52601.824 20/05/23,09:43:31,15,07,1, 11.9,1,1, 3.680, 10554.220, 198.975, 52601.846 20/05/23,09:43:31,16,07,1, 11.9,1,1, 3.680, 10554.217, 198.955, 52601.832 20/05/23,09:43:31,17,07,1, 11.9,1,1, 3.680, 10554.210, 198.987, 52601.846 20/05/23,09:43:31,18,07,1, 11.9,1,1, 3.680, 10554.188, 198.959, 52601.810 20/05/23,09:43:31,19,07,1, 11.9,1,1, 3.680, 10554.197, 198.977, 52601.836 20/05/23,09:43:32,00,08,1, 11.9,1,1, 3.680, 10554.264, 198.941, 52601.805 20/05/23,09:43:32,01,08,1, 11.9,1,1, 3.680, 10554.190, 198.972, 52601.817 20/05/23,09:43:32,02,08,1, 11.9,1,1, 3.680, 10554.231, 198.976, 52601.820 20/05/23,09:43:32,03,08,1, 11.9,1,1, 3.680, 10554.203, 198.961, 52601.826 20/05/23,09:43:32,04,08,1, 11.9,1,1, 3.680, 10554.207, 198.977, 52601.812 20/05/23,09:43:32,05,08,1, 11.9,1,1, 3.680, 10554.236, 198.992, 52601.862 20/05/23,09:43:32,06,08,1, 11.9,1,1, 3.680, 10554.222, 198.964, 52601.826 20/05/23,09:43:32,07,08,1, 11.9,1,1, 3.680, 10554.235, 198.949, 52601.804 20/05/23,09:43:32,08,08,1, 11.9,1,1, 3.680, 10554.217, 198.957, 52601.814 20/05/23,09:43:32,09,08,1, 11.9,1,1, 3.680, 10554.235, 198.952, 52601.803 20/05/23,09:43:32,10,08,1, 11.9,1,1, 3.680, 10554.231, 198.968, 52601.821 20/05/23,09:43:32,11,08,1, 11.9,1,1, 3.680, 10554.219, 198.982, 52601.824 20/05/23,09:43:32,12,08,1, 11.9,1,1, 3.680, 10554.233, 198.987, 52601.818 20/05/23,09:43:32,13,08,1, 11.9,1,1, 3.680, 10554.268, 198.942, 52601.845 20/05/23,09:43:32,14,08,1, 11.9,1,1, 3.680, 10554.264, 198.970, 52601.829 20/05/23,09:43:32,15,08,1, 11.9,1,1, 3.680, 10554.262, 198.953, 52601.794 20/05/23,09:43:32,16,08,1, 11.9,1,1, 3.680, 10554.250, 198.959, 52601.867 20/05/23,09:43:32,17,08,1, 11.9,1,1, 3.680, 10554.261, 198.934, 52601.832 20/05/23,09:43:32,18,08,1, 11.9,1,1, 3.680, 10554.282, 198.945, 52601.854 20/05/23,09:43:32,19,08,1, 11.9,1,1, 3.680, 10554.264, 198.941, 52601.805 20/05/23,09:43:33,00,07,1, 11.8,1,1, 3.679, 10554.297, 198.915, 52601.784 20/05/23,09:43:33,01,07,1, 11.8,1,1, 3.679, 10554.240, 198.947, 52602.040 20/05/23,09:43:33,02,07,1, 11.8,1,1, 3.679, 10554.246, 198.962, 52601.910 20/05/23,09:43:33,03,07,1, 11.8,1,1, 3.679, 10554.256, 198.943, 52601.886 20/05/23,09:43:33,04,07,1, 11.8,1,1, 3.679, 10554.272, 198.953, 52601.883 20/05/23,09:43:33,05,07,1, 11.8,1,1, 3.679, 10554.301, 198.919, 52601.821 20/05/23,09:43:33,06,07,1, 11.8,1,1, 3.679, 10554.276, 198.920, 52601.836 20/05/23,09:43:33,07,07,1, 11.8,1,1, 3.679, 10554.300, 198.937, 52601.816 20/05/23,09:43:33,08,07,1, 11.8,1,1, 3.679, 10554.306, 198.921, 52601.869 20/05/23,09:43:33,09,07,1, 11.8,1,1, 3.679, 10554.298, 198.961, 52601.859 20/05/23,09:43:33,10,07,1, 11.8,1,1, 3.679, 10554.307, 198.952, 52601.844 20/05/23,09:43:33,11,07,1, 11.8,1,1, 3.679, 10554.291, 198.915, 52601.770 20/05/23,09:43:33,12,07,1, 11.8,1,1, 3.679, 10554.320, 198.952, 52601.832 20/05/23,09:43:33,13,07,1, 11.8,1,1, 3.679, 10554.303, 198.930, 52601.791 20/05/23,09:43:33,14,07,1, 11.8,1,1, 3.679, 10554.305, 198.931, 52601.811 20/05/23,09:43:33,15,07,1, 11.8,1,1, 3.679, 10554.317, 198.909, 52601.801 20/05/23,09:43:33,16,07,1, 11.8,1,1, 3.679, 10554.314, 198.941, 52601.841 20/05/23,09:43:33,17,07,1, 11.8,1,1, 3.679, 10554.321, 198.933, 52601.806 20/05/23,09:43:33,18,07,1, 11.8,1,1, 3.679, 10554.305, 198.931, 52601.777 20/05/23,09:43:33,19,07,1, 11.8,1,1, 3.679, 10554.304, 198.915, 52601.784 20/05/23,09:43:34,00,07,1, 11.8,1,1, 3.676, 10554.355, 198.881, 52601.778 20/05/23,09:43:34,01,07,1, 11.8,1,1, 3.676, 10554.308, 198.894, 52601.789 20/05/23,09:43:34,02,07,1, 11.8,1,1, 3.676, 10554.334, 198.923, 52601.833 20/05/23,09:43:34,03,07,1, 11.8,1,1, 3.676, 10554.324, 198.934, 52601.848 20/05/23,09:43:34,04,07,1, 11.8,1,1, 3.676, 10554.331, 198.902, 52601.821 20/05/23,09:43:34,05,07,1, 11.8,1,1, 3.676, 10554.336, 198.908, 52601.804 20/05/23,09:43:34,06,07,1, 11.8,1,1, 3.676, 10554.326, 198.921, 52601.825 20/05/23,09:43:34,07,07,1, 11.8,1,1, 3.676, 10554.324, 198.917, 52601.825 20/05/23,09:43:34,08,07,1, 11.8,1,1, 3.676, 10554.346, 198.922, 52601.837 20/05/23,09:43:34,09,07,1, 11.8,1,1, 3.676, 10554.360, 198.909, 52601.778 20/05/23,09:43:34,10,07,1, 11.8,1,1, 3.676, 10554.355, 198.924, 52601.779 20/05/23,09:43:34,11,07,1, 11.8,1,1, 3.676, 10554.359, 198.915, 52601.810 20/05/23,09:43:34,12,07,1, 11.8,1,1, 3.676, 10554.351, 198.880, 52601.768 20/05/23,09:43:34,13,07,1, 11.8,1,1, 3.676, 10554.359, 198.910, 52601.810 20/05/23,09:43:34,14,07,1, 11.8,1,1, 3.676, 10554.355, 198.910, 52601.810 20/05/23,09:43:34,15,07,1, 11.8,1,1, 3.676, 10554.371, 198.908, 52601.820 20/05/23,09:43:34,16,07,1, 11.8,1,1, 3.676, 10554.329, 198.886, 52601.789 20/05/23,09:43:34,17,07,1, 11.8,1,1, 3.676, 10554.367, 198.882, 52601.769 20/05/23,09:43:34,18,07,1, 11.8,1,1, 3.676, 10554.344, 198.892, 52601.795 20/05/23,09:43:34,19,07,1, 11.8,1,1, 3.676, 10554.360, 198.881, 52601.778 20/05/23,09:43:35,00,07,1, 11.9,1,1, 3.680, 10554.422, 198.867, 52601.834 20/05/23,09:43:35,01,07,1, 11.9,1,1, 3.680, 10554.377, 198.878, 52601.825 20/05/23,09:43:35,02,07,1, 11.9,1,1, 3.680, 10554.377, 198.885, 52601.789 20/05/23,09:43:35,03,07,1, 11.9,1,1, 3.680, 10554.367, 198.889, 52601.815 20/05/23,09:43:35,04,07,1, 11.9,1,1, 3.680, 10554.408, 198.888, 52601.812 20/05/23,09:43:35,05,07,1, 11.9,1,1, 3.680, 10554.380, 198.874, 52601.829 20/05/23,09:43:35,06,07,1, 11.9,1,1, 3.680, 10554.386, 198.840, 52601.806 20/05/23,09:43:35,07,07,1, 11.9,1,1, 3.680, 10554.401, 198.873, 52601.814 20/05/23,09:43:35,08,07,1, 11.9,1,1, 3.680, 10554.410, 198.874, 52601.783 20/05/23,09:43:35,09,07,1, 11.9,1,1, 3.680, 10554.390, 198.885, 52601.839 20/05/23,09:43:35,10,07,1, 11.9,1,1, 3.680, 10554.412, 198.879, 52601.845 20/05/23,09:43:35,11,07,1, 11.9,1,1, 3.680, 10554.417, 198.865, 52601.763 20/05/23,09:43:35,12,07,1, 11.9,1,1, 3.680, 10554.387, 198.875, 52601.792 20/05/23,09:43:35,13,07,1, 11.9,1,1, 3.680, 10554.397, 198.853, 52601.800 20/05/23,09:43:35,14,07,1, 11.9,1,1, 3.680, 10554.390, 198.851, 52601.771 20/05/23,09:43:35,15,07,1, 11.9,1,1, 3.680, 10554.378, 198.864, 52601.765 20/05/23,09:43:35,16,07,1, 11.9,1,1, 3.680, 10554.419, 198.877, 52601.822 20/05/23,09:43:35,17,07,1, 11.9,1,1, 3.680, 10554.407, 198.859, 52601.772 20/05/23,09:43:35,18,07,1, 11.9,1,1, 3.680, 10554.420, 198.864, 52601.777 20/05/23,09:43:35,19,07,1, 11.9,1,1, 3.680, 10554.429, 198.867, 52601.834 20/05/23,09:43:36,00,07,1, 12.0,1,1, 3.678, 10554.439, 198.797, 52601.609 20/05/23,09:43:36,01,07,1, 12.0,1,1, 3.678, 10554.406, 198.865, 52601.783 20/05/23,09:43:36,02,07,1, 12.0,1,1, 3.678, 10554.439, 198.847, 52601.803 20/05/23,09:43:36,03,07,1, 12.0,1,1, 3.678, 10554.428, 198.871, 52601.763 20/05/23,09:43:36,04,07,1, 12.0,1,1, 3.678, 10554.416, 198.860, 52601.811 20/05/23,09:43:36,05,07,1, 12.0,1,1, 3.678, 10554.447, 198.860, 52601.819 20/05/23,09:43:36,06,07,1, 12.0,1,1, 3.678, 10554.442, 198.832, 52601.769 20/05/23,09:43:36,07,07,1, 12.0,1,1, 3.678, 10554.441, 198.854, 52601.772 20/05/23,09:43:36,08,07,1, 12.0,1,1, 3.678, 10554.449, 198.855, 52601.819 20/05/23,09:43:36,09,07,1, 12.0,1,1, 3.678, 10554.431, 198.833, 52601.829 20/05/23,09:43:36,10,07,1, 12.0,1,1, 3.678, 10554.454, 198.841, 52601.798 20/05/23,09:43:36,11,07,1, 12.0,1,1, 3.678, 10554.462, 198.840, 52601.808 20/05/23,09:43:36,12,07,1, 12.0,1,1, 3.678, 10554.464, 198.854, 52601.785 20/05/23,09:43:36,13,07,1, 12.0,1,1, 3.678, 10554.434, 198.837, 52601.814 20/05/23,09:43:36,14,07,1, 12.0,1,1, 3.678, 10554.415, 198.849, 52601.781 20/05/23,09:43:36,15,07,1, 12.0,1,1, 3.678, 10554.430, 198.836, 52601.798 20/05/23,09:43:36,16,07,1, 12.0,1,1, 3.678, 10554.454, 198.855, 52601.817 20/05/23,09:43:36,17,07,1, 12.0,1,1, 3.678, 10554.443, 198.847, 52601.783 20/05/23,09:43:36,18,07,1, 12.0,1,1, 3.678, 10554.449, 198.830, 52601.779 20/05/23,09:43:36,19,07,1, 12.0,1,1, 3.678, 10554.443, 198.797, 52601.609 20/05/23,09:43:37,00,07,1, 11.9,1,1, 3.682, 10554.497, 198.825, 52601.768 20/05/23,09:43:37,01,07,1, 11.9,1,1, 3.682, 10554.499, 198.811, 52601.798 20/05/23,09:43:37,02,07,1, 11.9,1,1, 3.682, 10554.471, 198.824, 52601.799 20/05/23,09:43:37,03,07,1, 11.9,1,1, 3.682, 10554.486, 198.829, 52601.771 20/05/23,09:43:37,04,07,1, 11.9,1,1, 3.682, 10554.469, 198.825, 52601.758 20/05/23,09:43:37,05,07,1, 11.9,1,1, 3.682, 10554.472, 198.812, 52601.795 20/05/23,09:43:37,06,07,1, 11.9,1,1, 3.682, 10554.460, 198.803, 52601.795 20/05/23,09:43:37,07,07,1, 11.9,1,1, 3.682, 10554.488, 198.816, 52601.810 20/05/23,09:43:37,08,07,1, 11.9,1,1, 3.682, 10554.485, 198.822, 52601.823 20/05/23,09:43:37,09,07,1, 11.9,1,1, 3.682, 10554.503, 198.833, 52601.807 20/05/23,09:43:37,10,07,1, 11.9,1,1, 3.682, 10554.507, 198.826, 52601.820 20/05/23,09:43:37,11,07,1, 11.9,1,1, 3.682, 10554.483, 198.790, 52601.782 20/05/23,09:43:37,12,07,1, 11.9,1,1, 3.682, 10554.473, 198.798, 52601.784 20/05/23,09:43:37,13,07,1, 11.9,1,1, 3.682, 10554.493, 198.823, 52601.795 20/05/23,09:43:37,14,07,1, 11.9,1,1, 3.682, 10554.516, 198.794, 52601.767 20/05/23,09:43:37,15,07,1, 11.9,1,1, 3.682, 10554.516, 198.832, 52601.794 20/05/23,09:43:37,16,07,1, 11.9,1,1, 3.682, 10554.518, 198.821, 52601.807 20/05/23,09:43:37,17,07,1, 11.9,1,1, 3.682, 10554.512, 198.802, 52601.757 20/05/23,09:43:37,18,07,1, 11.9,1,1, 3.682, 10554.513, 198.819, 52601.775 20/05/23,09:43:37,19,07,1, 11.9,1,1, 3.682, 10554.501, 198.825, 52601.768 20/05/23,09:43:38,00,07,1, 11.9,1,1, 3.679, 10554.572, 198.801, 52601.764 20/05/23,09:43:38,01,07,1, 11.9,1,1, 3.679, 10554.513, 198.802, 52601.750 20/05/23,09:43:38,02,07,1, 11.9,1,1, 3.679, 10554.529, 198.835, 52601.795 20/05/23,09:43:38,03,07,1, 11.9,1,1, 3.679, 10554.523, 198.798, 52601.770 20/05/23,09:43:38,04,07,1, 11.9,1,1, 3.679, 10554.534, 198.826, 52601.770 20/05/23,09:43:38,05,07,1, 11.9,1,1, 3.679, 10554.536, 198.815, 52601.808 20/05/23,09:43:38,06,07,1, 11.9,1,1, 3.679, 10554.529, 198.819, 52601.791 20/05/23,09:43:38,07,07,1, 11.9,1,1, 3.679, 10554.563, 198.797, 52601.755 20/05/23,09:43:38,08,07,1, 11.9,1,1, 3.679, 10554.547, 198.800, 52601.770 20/05/23,09:43:38,09,07,1, 11.9,1,1, 3.679, 10554.553, 198.812, 52601.814 20/05/23,09:43:38,10,07,1, 11.9,1,1, 3.679, 10554.552, 198.836, 52601.804 20/05/23,09:43:38,11,07,1, 11.9,1,1, 3.679, 10554.550, 198.814, 52601.769 20/05/23,09:43:38,12,07,1, 11.9,1,1, 3.679, 10554.575, 198.811, 52601.802 20/05/23,09:43:38,13,07,1, 11.9,1,1, 3.679, 10554.554, 198.795, 52601.757 20/05/23,09:43:38,14,07,1, 11.9,1,1, 3.679, 10554.558, 198.815, 52601.784 20/05/23,09:43:38,15,07,1, 11.9,1,1, 3.679, 10554.565, 198.791, 52601.775 20/05/23,09:43:38,16,07,1, 11.9,1,1, 3.679, 10554.580, 198.813, 52601.832 20/05/23,09:43:38,17,07,1, 11.9,1,1, 3.679, 10554.585, 198.799, 52601.792 20/05/23,09:43:38,18,07,1, 11.9,1,1, 3.679, 10554.588, 198.797, 52601.799 20/05/23,09:43:38,19,07,1, 11.9,1,1, 3.679, 10554.575, 198.801, 52601.764 20/05/23,09:43:39,00,07,1, 11.8,1,1, 3.680, 10554.614, 198.786, 52601.784 20/05/23,09:43:39,01,07,1, 11.8,1,1, 3.680, 10554.584, 198.803, 52601.806 20/05/23,09:43:39,02,07,1, 11.8,1,1, 3.680, 10554.583, 198.791, 52601.808 20/05/23,09:43:39,03,07,1, 11.8,1,1, 3.680, 10554.604, 198.776, 52601.780 20/05/23,09:43:39,04,07,1, 11.8,1,1, 3.680, 10554.598, 198.766, 52601.769 20/05/23,09:43:39,05,07,1, 11.8,1,1, 3.680, 10554.605, 198.779, 52601.782 20/05/23,09:43:39,06,07,1, 11.8,1,1, 3.680, 10554.601, 198.768, 52601.794 20/05/23,09:43:39,07,07,1, 11.8,1,1, 3.680, 10554.583, 198.782, 52601.773 20/05/23,09:43:39,08,07,1, 11.8,1,1, 3.680, 10554.616, 198.774, 52601.846 20/05/23,09:43:39,09,07,1, 11.8,1,1, 3.680, 10554.596, 198.770, 52601.835 20/05/23,09:43:39,10,07,1, 11.8,1,1, 3.680, 10554.620, 198.768, 52601.798 20/05/23,09:43:39,11,07,1, 11.8,1,1, 3.680, 10554.597, 198.768, 52601.774 20/05/23,09:43:39,12,07,1, 11.8,1,1, 3.680, 10554.567, 198.773, 52601.825 20/05/23,09:43:39,13,07,1, 11.8,1,1, 3.680, 10554.622, 198.793, 52601.815 20/05/23,09:43:39,14,07,1, 11.8,1,1, 3.680, 10554.620, 198.783, 52601.803 20/05/23,09:43:39,15,07,1, 11.8,1,1, 3.680, 10554.609, 198.779, 52601.791 20/05/23,09:43:39,16,07,1, 11.8,1,1, 3.680, 10554.625, 198.792, 52601.803 20/05/23,09:43:39,17,07,1, 11.8,1,1, 3.680, 10554.640, 198.771, 52601.772 20/05/23,09:43:39,18,07,1, 11.8,1,1, 3.680, 10554.628, 198.771, 52601.815 20/05/23,09:43:39,19,07,1, 11.8,1,1, 3.680, 10554.618, 198.786, 52601.784 20/05/23,09:43:40,00,07,1, 11.9,1,1, 3.679, 10554.672, 198.752, 52601.828 20/05/23,09:43:40,01,07,1, 11.9,1,1, 3.679, 10554.645, 198.772, 52601.783 20/05/23,09:43:40,02,07,1, 11.9,1,1, 3.679, 10554.632, 198.764, 52601.760 20/05/23,09:43:40,03,07,1, 11.9,1,1, 3.679, 10554.636, 198.768, 52601.796 20/05/23,09:43:40,04,07,1, 11.9,1,1, 3.679, 10554.632, 198.784, 52601.784 20/05/23,09:43:40,05,07,1, 11.9,1,1, 3.679, 10554.637, 198.760, 52601.829 20/05/23,09:43:40,06,07,1, 11.9,1,1, 3.679, 10554.634, 198.765, 52601.768 20/05/23,09:43:40,07,07,1, 11.9,1,1, 3.679, 10554.644, 198.771, 52601.782 20/05/23,09:43:40,08,07,1, 11.9,1,1, 3.679, 10554.653, 198.747, 52601.783 20/05/23,09:43:40,09,07,1, 11.9,1,1, 3.679, 10554.657, 198.763, 52601.777 20/05/23,09:43:40,10,07,1, 11.9,1,1, 3.679, 10554.633, 198.758, 52601.755 20/05/23,09:43:40,11,07,1, 11.9,1,1, 3.679, 10554.642, 198.737, 52601.776 20/05/23,09:43:40,12,07,1, 11.9,1,1, 3.679, 10554.642, 198.760, 52601.733 20/05/23,09:43:40,13,07,1, 11.9,1,1, 3.679, 10554.652, 198.752, 52601.747 20/05/23,09:43:40,14,07,1, 11.9,1,1, 3.679, 10554.652, 198.766, 52601.736 20/05/23,09:43:40,15,07,1, 11.9,1,1, 3.679, 10554.670, 198.774, 52601.802 20/05/23,09:43:40,16,07,1, 11.9,1,1, 3.679, 10554.669, 198.758, 52601.826 20/05/23,09:43:40,17,07,1, 11.9,1,1, 3.679, 10554.679, 198.751, 52601.753 20/05/23,09:43:40,18,07,1, 11.9,1,1, 3.679, 10554.669, 198.737, 52601.791 20/05/23,09:43:40,19,07,1, 11.9,1,1, 3.679, 10554.674, 198.752, 52601.828 20/05/23,09:43:41,00,07,1, 11.9,1,1, 3.677, 10554.739, 198.723, 52601.775 20/05/23,09:43:41,01,07,1, 11.9,1,1, 3.677, 10554.673, 198.760, 52601.819 20/05/23,09:43:41,02,07,1, 11.9,1,1, 3.677, 10554.685, 198.746, 52601.803 20/05/23,09:43:41,03,07,1, 11.9,1,1, 3.677, 10554.675, 198.730, 52601.782 20/05/23,09:43:41,04,07,1, 11.9,1,1, 3.677, 10554.676, 198.765, 52601.794 20/05/23,09:43:41,05,07,1, 11.9,1,1, 3.677, 10554.681, 198.742, 52601.794 20/05/23,09:43:41,06,07,1, 11.9,1,1, 3.677, 10554.679, 198.747, 52601.763 20/05/23,09:43:41,07,07,1, 11.9,1,1, 3.677, 10554.697, 198.759, 52601.795 20/05/23,09:43:41,08,07,1, 11.9,1,1, 3.677, 10554.702, 198.748, 52601.775 20/05/23,09:43:41,09,07,1, 11.9,1,1, 3.677, 10554.697, 198.761, 52601.841 20/05/23,09:43:41,10,07,1, 11.9,1,1, 3.677, 10554.725, 198.734, 52601.827 20/05/23,09:43:41,11,07,1, 11.9,1,1, 3.677, 10554.709, 198.717, 52601.797 20/05/23,09:43:41,12,07,1, 11.9,1,1, 3.677, 10554.695, 198.748, 52601.788 20/05/23,09:43:41,13,07,1, 11.9,1,1, 3.677, 10554.686, 198.723, 52601.766 20/05/23,09:43:41,14,07,1, 11.9,1,1, 3.677, 10554.718, 198.716, 52601.845 20/05/23,09:43:41,15,07,1, 11.9,1,1, 3.677, 10554.706, 198.725, 52601.828 20/05/23,09:43:41,16,07,1, 11.9,1,1, 3.677, 10554.721, 198.747, 52601.816 20/05/23,09:43:41,17,07,1, 11.9,1,1, 3.677, 10554.703, 198.721, 52601.750 20/05/23,09:43:41,18,07,1, 11.9,1,1, 3.677, 10554.701, 198.744, 52601.809 20/05/23,09:43:41,19,07,1, 11.9,1,1, 3.677, 10554.741, 198.723, 52601.775 20/05/23,09:43:42,00,07,1, 11.9,1,1, 3.683, 10554.764, 198.691, 52601.793 20/05/23,09:43:42,01,07,1, 11.9,1,1, 3.683, 10554.728, 198.742, 52601.786 20/05/23,09:43:42,02,07,1, 11.9,1,1, 3.683, 10554.747, 198.747, 52601.804 20/05/23,09:43:42,03,07,1, 11.9,1,1, 3.683, 10554.729, 198.732, 52601.801 20/05/23,09:43:42,04,07,1, 11.9,1,1, 3.683, 10554.711, 198.738, 52601.810 20/05/23,09:43:42,05,07,1, 11.9,1,1, 3.683, 10554.741, 198.725, 52601.840 20/05/23,09:43:42,06,07,1, 11.9,1,1, 3.683, 10554.760, 198.738, 52601.815 20/05/23,09:43:42,07,07,1, 11.9,1,1, 3.683, 10554.757, 198.723, 52601.790 20/05/23,09:43:42,08,07,1, 11.9,1,1, 3.683, 10554.737, 198.719, 52601.796 20/05/23,09:43:42,09,07,1, 11.9,1,1, 3.683, 10554.737, 198.720, 52601.811 20/05/23,09:43:42,10,07,1, 11.9,1,1, 3.683, 10554.745, 198.707, 52601.811 20/05/23,09:43:42,11,07,1, 11.9,1,1, 3.683, 10554.758, 198.709, 52601.768 20/05/23,09:43:42,12,07,1, 11.9,1,1, 3.683, 10554.781, 198.712, 52601.787 20/05/23,09:43:42,13,07,1, 11.9,1,1, 3.683, 10554.763, 198.695, 52601.748 20/05/23,09:43:42,14,07,1, 11.9,1,1, 3.683, 10554.754, 198.729, 52601.762 20/05/23,09:43:42,15,07,1, 11.9,1,1, 3.683, 10554.764, 198.716, 52601.802 20/05/23,09:43:42,16,07,1, 11.9,1,1, 3.683, 10554.778, 198.705, 52601.810 20/05/23,09:43:42,17,07,1, 11.9,1,1, 3.683, 10554.746, 198.716, 52601.798 20/05/23,09:43:42,18,07,1, 11.9,1,1, 3.683, 10554.770, 198.724, 52601.779 20/05/23,09:43:42,19,07,1, 11.9,1,1, 3.683, 10554.772, 198.691, 52601.793 20/05/23,09:43:43,00,07,1, 11.9,1,1, 3.685, 10554.798, 198.705, 52601.762 20/05/23,09:43:43,01,07,1, 11.9,1,1, 3.685, 10554.789, 198.728, 52601.756 20/05/23,09:43:43,02,07,1, 11.9,1,1, 3.685, 10554.766, 198.708, 52601.795 20/05/23,09:43:43,03,07,1, 11.9,1,1, 3.685, 10554.776, 198.705, 52601.811 20/05/23,09:43:43,04,07,1, 11.9,1,1, 3.685, 10554.776, 198.721, 52601.800 20/05/23,09:43:43,05,07,1, 11.9,1,1, 3.685, 10554.781, 198.683, 52601.778 20/05/23,09:43:43,06,07,1, 11.9,1,1, 3.685, 10554.777, 198.694, 52601.799 20/05/23,09:43:43,07,07,1, 11.9,1,1, 3.685, 10554.779, 198.735, 52601.776 20/05/23,09:43:43,08,07,1, 11.9,1,1, 3.685, 10554.811, 198.719, 52601.780 20/05/23,09:43:43,09,07,1, 11.9,1,1, 3.685, 10554.793, 198.702, 52601.773 20/05/23,09:43:43,10,07,1, 11.9,1,1, 3.685, 10554.817, 198.727, 52601.801 20/05/23,09:43:43,11,07,1, 11.9,1,1, 3.685, 10554.773, 198.709, 52601.786 20/05/23,09:43:43,12,07,1, 11.9,1,1, 3.685, 10554.779, 198.711, 52601.778 20/05/23,09:43:43,13,07,1, 11.9,1,1, 3.685, 10554.791, 198.720, 52601.804 20/05/23,09:43:43,14,07,1, 11.9,1,1, 3.685, 10554.824, 198.724, 52601.784 20/05/23,09:43:43,15,07,1, 11.9,1,1, 3.685, 10554.793, 198.733, 52601.719 20/05/23,09:43:43,16,07,1, 11.9,1,1, 3.685, 10554.815, 198.699, 52601.760 20/05/23,09:43:43,17,07,1, 11.9,1,1, 3.685, 10554.792, 198.726, 52601.764 20/05/23,09:43:43,18,07,1, 11.9,1,1, 3.685, 10554.795, 198.731, 52601.775 20/05/23,09:43:43,19,07,1, 11.9,1,1, 3.685, 10554.799, 198.705, 52601.762 20/05/23,09:43:44,00,07,1, 11.9,1,1, 3.682, 10554.839, 198.689, 52601.806 20/05/23,09:43:44,01,07,1, 11.9,1,1, 3.682, 10554.818, 198.704, 52601.789 20/05/23,09:43:44,02,07,1, 11.9,1,1, 3.682, 10554.804, 198.719, 52601.736 20/05/23,09:43:44,03,07,1, 11.9,1,1, 3.682, 10554.847, 198.744, 52601.816 20/05/23,09:43:44,04,07,1, 11.9,1,1, 3.682, 10554.820, 198.707, 52601.805 20/05/23,09:43:44,05,07,1, 11.9,1,1, 3.682, 10554.826, 198.714, 52601.781 20/05/23,09:43:44,06,07,1, 11.9,1,1, 3.682, 10554.841, 198.692, 52601.784 20/05/23,09:43:44,07,07,1, 11.9,1,1, 3.682, 10554.826, 198.689, 52601.770 20/05/23,09:43:44,08,07,1, 11.9,1,1, 3.682, 10554.829, 198.714, 52601.798 20/05/23,09:43:44,09,07,1, 11.9,1,1, 3.682, 10554.824, 198.691, 52601.767 20/05/23,09:43:44,10,07,1, 11.9,1,1, 3.682, 10554.825, 198.682, 52601.752 20/05/23,09:43:44,11,07,1, 11.9,1,1, 3.682, 10554.823, 198.712, 52601.763 20/05/23,09:43:44,12,07,1, 11.9,1,1, 3.682, 10554.832, 198.698, 52601.764 20/05/23,09:43:44,13,07,1, 11.9,1,1, 3.682, 10554.836, 198.683, 52601.767 20/05/23,09:43:44,14,07,1, 11.9,1,1, 3.682, 10554.848, 198.679, 52601.790 20/05/23,09:43:44,15,07,1, 11.9,1,1, 3.682, 10554.844, 198.690, 52601.826 20/05/23,09:43:44,16,07,1, 11.9,1,1, 3.682, 10554.843, 198.673, 52601.760 20/05/23,09:43:44,17,07,1, 11.9,1,1, 3.682, 10554.837, 198.659, 52601.719 20/05/23,09:43:44,18,07,1, 11.9,1,1, 3.682, 10554.841, 198.700, 52601.764 20/05/23,09:43:44,19,07,1, 11.9,1,1, 3.682, 10554.844, 198.689, 52601.806 20/05/23,09:43:45,00,07,1, 11.9,1,1, 3.682, 10554.889, 198.717, 52601.765 20/05/23,09:43:45,01,07,1, 11.9,1,1, 3.682, 10554.847, 198.683, 52601.725 20/05/23,09:43:45,02,07,1, 11.9,1,1, 3.682, 10554.876, 198.683, 52601.795 20/05/23,09:43:45,03,07,1, 11.9,1,1, 3.682, 10554.854, 198.703, 52601.762 20/05/23,09:43:45,04,07,1, 11.9,1,1, 3.682, 10554.873, 198.689, 52601.771 20/05/23,09:43:45,05,07,1, 11.9,1,1, 3.682, 10554.879, 198.706, 52601.813 20/05/23,09:43:45,06,07,1, 11.9,1,1, 3.682, 10554.856, 198.678, 52601.760 20/05/23,09:43:45,07,07,1, 11.9,1,1, 3.682, 10554.857, 198.648, 52601.774 20/05/23,09:43:45,08,07,1, 11.9,1,1, 3.682, 10554.884, 198.699, 52601.767 20/05/23,09:43:45,09,07,1, 11.9,1,1, 3.682, 10554.862, 198.675, 52601.765 20/05/23,09:43:45,10,07,1, 11.9,1,1, 3.682, 10554.870, 198.667, 52601.773 20/05/23,09:43:45,11,07,1, 11.9,1,1, 3.682, 10554.866, 198.703, 52601.764 20/05/23,09:43:45,12,07,1, 11.9,1,1, 3.682, 10554.873, 198.674, 52601.746 20/05/23,09:43:45,13,07,1, 11.9,1,1, 3.682, 10554.867, 198.699, 52601.750 20/05/23,09:43:45,14,07,1, 11.9,1,1, 3.682, 10554.889, 198.691, 52601.772 20/05/23,09:43:45,15,07,1, 11.9,1,1, 3.682, 10554.857, 198.684, 52601.756 20/05/23,09:43:45,16,07,1, 11.9,1,1, 3.682, 10554.864, 198.717, 52601.759 20/05/23,09:43:45,17,07,1, 11.9,1,1, 3.682, 10554.886, 198.701, 52601.737 20/05/23,09:43:45,18,07,1, 11.9,1,1, 3.682, 10554.866, 198.684, 52601.788 20/05/23,09:43:45,19,07,1, 11.9,1,1, 3.682, 10554.896, 198.717, 52601.765 20/05/23,09:43:46,00,08,1, 11.8,1,1, 3.678, 10554.923, 198.704, 52601.730 20/05/23,09:43:46,01,08,1, 11.8,1,1, 3.678, 10554.871, 198.709, 52601.736 20/05/23,09:43:46,02,08,1, 11.8,1,1, 3.678, 10554.881, 198.678, 52601.732 20/05/23,09:43:46,03,08,1, 11.8,1,1, 3.678, 10554.899, 198.695, 52601.725 20/05/23,09:43:46,04,08,1, 11.8,1,1, 3.678, 10554.901, 198.684, 52601.776 20/05/23,09:43:46,05,08,1, 11.8,1,1, 3.678, 10554.889, 198.682, 52601.750 20/05/23,09:43:46,06,08,1, 11.8,1,1, 3.678, 10554.923, 198.679, 52601.772 20/05/23,09:43:46,07,08,1, 11.8,1,1, 3.678, 10554.898, 198.694, 52601.733 20/05/23,09:43:46,08,08,1, 11.8,1,1, 3.678, 10554.891, 198.684, 52601.763 20/05/23,09:43:46,09,08,1, 11.8,1,1, 3.678, 10554.899, 198.711, 52601.738 20/05/23,09:43:46,10,08,1, 11.8,1,1, 3.678, 10554.914, 198.676, 52601.769 20/05/23,09:43:46,11,08,1, 11.8,1,1, 3.678, 10554.899, 198.690, 52601.754 20/05/23,09:43:46,12,08,1, 11.8,1,1, 3.678, 10554.917, 198.696, 52601.774 20/05/23,09:43:46,13,08,1, 11.8,1,1, 3.678, 10554.934, 198.678, 52601.777 20/05/23,09:43:46,14,08,1, 11.8,1,1, 3.678, 10554.925, 198.692, 52601.801 20/05/23,09:43:46,15,08,1, 11.8,1,1, 3.678, 10554.929, 198.680, 52601.750 20/05/23,09:43:46,16,08,1, 11.8,1,1, 3.678, 10554.931, 198.683, 52601.773 20/05/23,09:43:46,17,08,1, 11.8,1,1, 3.678, 10554.913, 198.687, 52601.784 20/05/23,09:43:46,18,08,1, 11.8,1,1, 3.678, 10554.919, 198.673, 52601.789 20/05/23,09:43:46,19,08,1, 11.8,1,1, 3.678, 10554.928, 198.704, 52601.730 20/05/23,09:43:47,00,07,1, 11.9,1,1, 3.680, 10554.956, 198.678, 52601.753 20/05/23,09:43:47,01,07,1, 11.9,1,1, 3.680, 10554.933, 198.688, 52601.744 20/05/23,09:43:47,02,07,1, 11.9,1,1, 3.680, 10554.919, 198.694, 52601.757 20/05/23,09:43:47,03,07,1, 11.9,1,1, 3.680, 10554.920, 198.688, 52601.761 20/05/23,09:43:47,04,07,1, 11.9,1,1, 3.680, 10554.918, 198.679, 52601.772 20/05/23,09:43:47,05,07,1, 11.9,1,1, 3.680, 10554.922, 198.691, 52601.743 20/05/23,09:43:47,06,07,1, 11.9,1,1, 3.680, 10554.903, 198.678, 52601.772 20/05/23,09:43:47,07,07,1, 11.9,1,1, 3.680, 10554.933, 198.681, 52601.783 20/05/23,09:43:47,08,07,1, 11.9,1,1, 3.680, 10554.931, 198.653, 52601.730 20/05/23,09:43:47,09,07,1, 11.9,1,1, 3.680, 10554.946, 198.658, 52601.782 20/05/23,09:43:47,10,07,1, 11.9,1,1, 3.680, 10554.954, 198.669, 52601.724 20/05/23,09:43:47,11,07,1, 11.9,1,1, 3.680, 10554.962, 198.673, 52601.739 20/05/23,09:43:47,12,07,1, 11.9,1,1, 3.680, 10554.942, 198.646, 52601.785 20/05/23,09:43:47,13,07,1, 11.9,1,1, 3.680, 10554.950, 198.695, 52601.779 20/05/23,09:43:47,14,07,1, 11.9,1,1, 3.680, 10554.914, 198.665, 52601.764 20/05/23,09:43:47,15,07,1, 11.9,1,1, 3.680, 10554.955, 198.676, 52601.754 20/05/23,09:43:47,16,07,1, 11.9,1,1, 3.680, 10554.955, 198.674, 52601.779 20/05/23,09:43:47,17,07,1, 11.9,1,1, 3.680, 10554.930, 198.674, 52601.733 20/05/23,09:43:47,18,07,1, 11.9,1,1, 3.680, 10554.966, 198.688, 52601.803 20/05/23,09:43:47,19,07,1, 11.9,1,1, 3.680, 10554.959, 198.678, 52601.753 20/05/23,09:43:48,00,08,1, 11.9,1,1, 3.682, 10554.998, 198.660, 52601.781 20/05/23,09:43:48,01,08,1, 11.9,1,1, 3.682, 10554.965, 198.669, 52601.793 20/05/23,09:43:48,02,08,1, 11.9,1,1, 3.682, 10554.967, 198.694, 52601.780 20/05/23,09:43:48,03,08,1, 11.9,1,1, 3.682, 10554.989, 198.669, 52601.768 20/05/23,09:43:48,04,08,1, 11.9,1,1, 3.682, 10554.962, 198.670, 52601.792 20/05/23,09:43:48,05,08,1, 11.9,1,1, 3.682, 10554.981, 198.647, 52601.772 20/05/23,09:43:48,06,08,1, 11.9,1,1, 3.682, 10554.983, 198.677, 52601.750 20/05/23,09:43:48,07,08,1, 11.9,1,1, 3.682, 10554.982, 198.663, 52601.781 20/05/23,09:43:48,08,08,1, 11.9,1,1, 3.682, 10554.974, 198.651, 52601.753 20/05/23,09:43:48,09,08,1, 11.9,1,1, 3.682, 10554.982, 198.632, 52601.717 20/05/23,09:43:48,10,08,1, 11.9,1,1, 3.682, 10554.998, 198.665, 52601.738 20/05/23,09:43:48,11,08,1, 11.9,1,1, 3.682, 10554.988, 198.653, 52601.752 20/05/23,09:43:48,12,08,1, 11.9,1,1, 3.682, 10554.960, 198.627, 52601.750 20/05/23,09:43:48,13,08,1, 11.9,1,1, 3.682, 10554.957, 198.659, 52601.792 20/05/23,09:43:48,14,08,1, 11.9,1,1, 3.682, 10554.960, 198.667, 52601.792 20/05/23,09:43:48,15,08,1, 11.9,1,1, 3.682, 10554.957, 198.652, 52601.747 20/05/23,09:43:48,16,08,1, 11.9,1,1, 3.682, 10554.992, 198.636, 52601.793 20/05/23,09:43:48,17,08,1, 11.9,1,1, 3.682, 10554.982, 198.662, 52601.759 20/05/23,09:43:48,18,08,1, 11.9,1,1, 3.682, 10554.990, 198.659, 52601.766 20/05/23,09:43:48,19,08,1, 11.9,1,1, 3.682, 10555.001, 198.660, 52601.781 20/05/23,09:43:49,00,07,1, 11.9,1,1, 3.684, 10554.990, 198.628, 52601.778 20/05/23,09:43:49,01,07,1, 11.9,1,1, 3.684, 10554.965, 198.624, 52601.734 20/05/23,09:43:49,02,07,1, 11.9,1,1, 3.684, 10554.995, 198.642, 52601.775 20/05/23,09:43:49,03,07,1, 11.9,1,1, 3.684, 10555.016, 198.641, 52601.767 20/05/23,09:43:49,04,07,1, 11.9,1,1, 3.684, 10555.022, 198.637, 52601.745 20/05/23,09:43:49,05,07,1, 11.9,1,1, 3.684, 10555.011, 198.668, 52601.750 20/05/23,09:43:49,06,07,1, 11.9,1,1, 3.684, 10555.001, 198.649, 52601.763 20/05/23,09:43:49,07,07,1, 11.9,1,1, 3.684, 10554.993, 198.667, 52601.759 20/05/23,09:43:49,08,07,1, 11.9,1,1, 3.684, 10554.992, 198.658, 52601.748 20/05/23,09:43:49,09,07,1, 11.9,1,1, 3.684, 10554.996, 198.664, 52601.763 20/05/23,09:43:49,10,07,1, 11.9,1,1, 3.684, 10555.011, 198.637, 52601.766 20/05/23,09:43:49,11,07,1, 11.9,1,1, 3.684, 10554.991, 198.616, 52601.785 20/05/23,09:43:49,12,07,1, 11.9,1,1, 3.684, 10554.997, 198.630, 52601.776 20/05/23,09:43:49,13,07,1, 11.9,1,1, 3.684, 10555.011, 198.609, 52601.756 20/05/23,09:43:49,14,07,1, 11.9,1,1, 3.684, 10555.023, 198.641, 52601.806 20/05/23,09:43:49,15,07,1, 11.9,1,1, 3.684, 10555.032, 198.635, 52601.797 20/05/23,09:43:49,16,07,1, 11.9,1,1, 3.684, 10555.003, 198.622, 52601.744 20/05/23,09:43:49,17,07,1, 11.9,1,1, 3.684, 10555.010, 198.641, 52601.734 20/05/23,09:43:49,18,07,1, 11.9,1,1, 3.684, 10555.021, 198.653, 52601.759 20/05/23,09:43:49,19,07,1, 11.9,1,1, 3.684, 10554.995, 198.628, 52601.778 20/05/23,09:43:50,00,07,1, 11.9,1,1, 3.683, 10555.015, 198.622, 52601.922 20/05/23,09:43:50,01,07,1, 11.9,1,1, 3.683, 10555.009, 198.644, 52601.781 20/05/23,09:43:50,02,07,1, 11.9,1,1, 3.683, 10555.074, 198.625, 52601.773 20/05/23,09:43:50,03,07,1, 11.9,1,1, 3.683, 10555.066, 198.640, 52601.774 20/05/23,09:43:50,04,07,1, 11.9,1,1, 3.683, 10555.026, 198.650, 52601.795 20/05/23,09:43:50,05,07,1, 11.9,1,1, 3.683, 10555.038, 198.616, 52601.766 20/05/23,09:43:50,06,07,1, 11.9,1,1, 3.683, 10555.047, 198.638, 52601.781 20/05/23,09:43:50,07,07,1, 11.9,1,1, 3.683, 10555.058, 198.617, 52601.793 20/05/23,09:43:50,08,07,1, 11.9,1,1, 3.683, 10555.035, 198.634, 52601.758 20/05/23,09:43:50,09,07,1, 11.9,1,1, 3.683, 10555.033, 198.625, 52601.787 20/05/23,09:43:50,10,07,1, 11.9,1,1, 3.683, 10555.072, 198.628, 52601.771 20/05/23,09:43:50,11,07,1, 11.9,1,1, 3.683, 10555.046, 198.609, 52601.806 20/05/23,09:43:50,12,07,1, 11.9,1,1, 3.683, 10555.061, 198.632, 52601.829 20/05/23,09:43:50,13,07,1, 11.9,1,1, 3.683, 10555.074, 198.619, 52601.798 20/05/23,09:43:50,14,07,1, 11.9,1,1, 3.683, 10555.031, 198.625, 52601.793 20/05/23,09:43:50,15,07,1, 11.9,1,1, 3.683, 10555.061, 198.615, 52601.795 20/05/23,09:43:50,16,07,1, 11.9,1,1, 3.683, 10555.063, 198.588, 52601.784 20/05/23,09:43:50,17,07,1, 11.9,1,1, 3.683, 10555.077, 198.613, 52601.745 20/05/23,09:43:50,18,07,1, 11.9,1,1, 3.683, 10555.116, 198.596, 52601.696 20/05/23,09:43:50,19,07,1, 11.9,1,1, 3.683, 10555.016, 198.622, 52601.922 20/05/23,09:43:51,00,08,1, 11.8,1,1, 3.679, 10555.106, 198.623, 52601.799 20/05/23,09:43:51,01,08,1, 11.8,1,1, 3.679, 10555.070, 198.601, 52601.724 20/05/23,09:43:51,02,08,1, 11.8,1,1, 3.679, 10555.089, 198.620, 52601.751 20/05/23,09:43:51,03,08,1, 11.8,1,1, 3.679, 10555.082, 198.636, 52601.805 20/05/23,09:43:51,04,08,1, 11.8,1,1, 3.679, 10555.064, 198.627, 52601.773 20/05/23,09:43:51,05,08,1, 11.8,1,1, 3.679, 10555.086, 198.618, 52601.797 20/05/23,09:43:51,06,08,1, 11.8,1,1, 3.679, 10555.088, 198.641, 52601.804 20/05/23,09:43:51,07,08,1, 11.8,1,1, 3.679, 10555.080, 198.627, 52601.769 20/05/23,09:43:51,08,08,1, 11.8,1,1, 3.679, 10555.079, 198.617, 52601.820 20/05/23,09:43:51,09,08,1, 11.8,1,1, 3.679, 10555.100, 198.645, 52601.809 20/05/23,09:43:51,10,08,1, 11.8,1,1, 3.679, 10555.074, 198.613, 52601.803 20/05/23,09:43:51,11,08,1, 11.8,1,1, 3.679, 10555.083, 198.619, 52601.814 20/05/23,09:43:51,12,08,1, 11.8,1,1, 3.679, 10555.084, 198.665, 52601.852 20/05/23,09:43:51,13,08,1, 11.8,1,1, 3.679, 10555.081, 198.641, 52601.847 20/05/23,09:43:51,14,08,1, 11.8,1,1, 3.679, 10555.097, 198.637, 52601.829 20/05/23,09:43:51,15,08,1, 11.8,1,1, 3.679, 10555.105, 198.633, 52601.855 20/05/23,09:43:51,16,08,1, 11.8,1,1, 3.679, 10555.108, 198.632, 52601.865 20/05/23,09:43:51,17,08,1, 11.8,1,1, 3.679, 10555.103, 198.646, 52601.844 20/05/23,09:43:51,18,08,1, 11.8,1,1, 3.679, 10555.094, 198.619, 52601.802 20/05/23,09:43:51,19,08,1, 11.8,1,1, 3.679, 10555.107, 198.623, 52601.799 20/05/23,09:43:52,00,08,1, 11.8,1,1, 3.681, 10555.090, 198.628, 52601.796 20/05/23,09:43:52,01,08,1, 11.8,1,1, 3.681, 10555.080, 198.602, 52601.752 20/05/23,09:43:52,02,08,1, 11.8,1,1, 3.681, 10555.103, 198.630, 52601.786 20/05/23,09:43:52,03,08,1, 11.8,1,1, 3.681, 10555.128, 198.633, 52601.849 20/05/23,09:43:52,04,08,1, 11.8,1,1, 3.681, 10555.091, 198.624, 52601.802 20/05/23,09:43:52,05,08,1, 11.8,1,1, 3.681, 10555.088, 198.621, 52601.781 20/05/23,09:43:52,06,08,1, 11.8,1,1, 3.681, 10555.093, 198.657, 52601.780 20/05/23,09:43:52,07,08,1, 11.8,1,1, 3.681, 10555.116, 198.615, 52601.782 20/05/23,09:43:52,08,08,1, 11.8,1,1, 3.681, 10555.118, 198.637, 52601.827 20/05/23,09:43:52,09,08,1, 11.8,1,1, 3.681, 10555.122, 198.615, 52601.775 20/05/23,09:43:52,10,08,1, 11.8,1,1, 3.681, 10555.111, 198.641, 52601.792 20/05/23,09:43:52,11,08,1, 11.8,1,1, 3.681, 10555.120, 198.619, 52601.799 20/05/23,09:43:52,12,08,1, 11.8,1,1, 3.681, 10555.097, 198.620, 52601.800 20/05/23,09:43:52,13,08,1, 11.8,1,1, 3.681, 10555.132, 198.621, 52601.817 20/05/23,09:43:52,14,08,1, 11.8,1,1, 3.681, 10555.112, 198.618, 52601.790 20/05/23,09:43:52,15,08,1, 11.8,1,1, 3.681, 10555.144, 198.621, 52601.811 20/05/23,09:43:52,16,08,1, 11.8,1,1, 3.681, 10555.135, 198.639, 52601.838 20/05/23,09:43:52,17,08,1, 11.8,1,1, 3.681, 10555.156, 198.647, 52601.802 20/05/23,09:43:52,18,08,1, 11.8,1,1, 3.681, 10555.134, 198.635, 52601.783 20/05/23,09:43:52,19,08,1, 11.8,1,1, 3.681, 10555.097, 198.628, 52601.796 20/05/23,09:43:53,00,07,1, 11.9,1,1, 3.681, 10555.173, 198.628, 52601.784 20/05/23,09:43:53,01,07,1, 11.9,1,1, 3.681, 10555.130, 198.619, 52601.787 20/05/23,09:43:53,02,07,1, 11.9,1,1, 3.681, 10555.133, 198.620, 52601.781 20/05/23,09:43:53,03,07,1, 11.9,1,1, 3.681, 10555.121, 198.636, 52601.768 20/05/23,09:43:53,04,07,1, 11.9,1,1, 3.681, 10555.132, 198.621, 52601.799 20/05/23,09:43:53,05,07,1, 11.9,1,1, 3.681, 10555.132, 198.637, 52601.806 20/05/23,09:43:53,06,07,1, 11.9,1,1, 3.681, 10555.129, 198.623, 52601.786 20/05/23,09:43:53,07,07,1, 11.9,1,1, 3.681, 10555.132, 198.632, 52601.800 20/05/23,09:43:53,08,07,1, 11.9,1,1, 3.681, 10555.150, 198.635, 52601.744 20/05/23,09:43:53,09,07,1, 11.9,1,1, 3.681, 10555.165, 198.608, 52601.738 20/05/23,09:43:53,10,07,1, 11.9,1,1, 3.681, 10555.137, 198.629, 52601.742 20/05/23,09:43:53,11,07,1, 11.9,1,1, 3.681, 10555.160, 198.619, 52601.768 20/05/23,09:43:53,12,07,1, 11.9,1,1, 3.681, 10555.135, 198.636, 52601.757 20/05/23,09:43:53,13,07,1, 11.9,1,1, 3.681, 10555.155, 198.644, 52601.786 20/05/23,09:43:53,14,07,1, 11.9,1,1, 3.681, 10555.131, 198.623, 52601.791 20/05/23,09:43:53,15,07,1, 11.9,1,1, 3.681, 10555.123, 198.622, 52601.754 20/05/23,09:43:53,16,07,1, 11.9,1,1, 3.681, 10555.170, 198.630, 52601.770 20/05/23,09:43:53,17,07,1, 11.9,1,1, 3.681, 10555.147, 198.635, 52601.768 20/05/23,09:43:53,18,07,1, 11.9,1,1, 3.681, 10555.136, 198.641, 52601.782 20/05/23,09:43:53,19,07,1, 11.9,1,1, 3.681, 10555.173, 198.628, 52601.784 20/05/23,09:43:54,00,07,1, 11.9,1,1, 3.683, 10555.190, 198.617, 52601.778 20/05/23,09:43:54,01,07,1, 11.9,1,1, 3.683, 10555.149, 198.630, 52601.745 20/05/23,09:43:54,02,07,1, 11.9,1,1, 3.683, 10555.149, 198.638, 52601.782 20/05/23,09:43:54,03,07,1, 11.9,1,1, 3.683, 10555.181, 198.635, 52601.764 20/05/23,09:43:54,04,07,1, 11.9,1,1, 3.683, 10555.152, 198.653, 52601.804 20/05/23,09:43:54,05,07,1, 11.9,1,1, 3.683, 10555.157, 198.642, 52601.772 20/05/23,09:43:54,06,07,1, 11.9,1,1, 3.683, 10555.167, 198.647, 52601.808 20/05/23,09:43:54,07,07,1, 11.9,1,1, 3.683, 10555.158, 198.617, 52601.765 20/05/23,09:43:54,08,07,1, 11.9,1,1, 3.683, 10555.169, 198.628, 52601.813 20/05/23,09:43:54,09,07,1, 11.9,1,1, 3.683, 10555.175, 198.650, 52601.817 20/05/23,09:43:54,10,07,1, 11.9,1,1, 3.683, 10555.172, 198.629, 52601.792 20/05/23,09:43:54,11,07,1, 11.9,1,1, 3.683, 10555.149, 198.630, 52601.774 20/05/23,09:43:54,12,07,1, 11.9,1,1, 3.683, 10555.190, 198.626, 52601.800 20/05/23,09:43:54,13,07,1, 11.9,1,1, 3.683, 10555.161, 198.609, 52601.779 20/05/23,09:43:54,14,07,1, 11.9,1,1, 3.683, 10555.194, 198.640, 52601.802 20/05/23,09:43:54,15,07,1, 11.9,1,1, 3.683, 10555.188, 198.645, 52601.741 20/05/23,09:43:54,16,07,1, 11.9,1,1, 3.683, 10555.185, 198.639, 52601.744 20/05/23,09:43:54,17,07,1, 11.9,1,1, 3.683, 10555.191, 198.642, 52601.763 20/05/23,09:43:54,18,07,1, 11.9,1,1, 3.683, 10555.178, 198.642, 52601.827 20/05/23,09:43:54,19,07,1, 11.9,1,1, 3.683, 10555.194, 198.617, 52601.778 20/05/23,09:43:55,00,07,1, 11.9,1,1, 3.678, 10555.198, 198.602, 52601.790 20/05/23,09:43:55,01,07,1, 11.9,1,1, 3.678, 10555.208, 198.627, 52601.774 20/05/23,09:43:55,02,07,1, 11.9,1,1, 3.678, 10555.196, 198.623, 52601.780 20/05/23,09:43:55,03,07,1, 11.9,1,1, 3.678, 10555.210, 198.625, 52601.749 20/05/23,09:43:55,04,07,1, 11.9,1,1, 3.678, 10555.200, 198.615, 52601.756 20/05/23,09:43:55,05,07,1, 11.9,1,1, 3.678, 10555.203, 198.630, 52601.773 20/05/23,09:43:55,06,07,1, 11.9,1,1, 3.678, 10555.195, 198.606, 52601.804 20/05/23,09:43:55,07,07,1, 11.9,1,1, 3.678, 10555.209, 198.626, 52601.775 20/05/23,09:43:55,08,07,1, 11.9,1,1, 3.678, 10555.206, 198.600, 52601.755 20/05/23,09:43:55,09,07,1, 11.9,1,1, 3.678, 10555.211, 198.630, 52601.818 20/05/23,09:43:55,10,07,1, 11.9,1,1, 3.678, 10555.220, 198.598, 52601.781 20/05/23,09:43:55,11,07,1, 11.9,1,1, 3.678, 10555.207, 198.632, 52601.770 20/05/23,09:43:55,12,07,1, 11.9,1,1, 3.678, 10555.207, 198.631, 52601.793 20/05/23,09:43:55,13,07,1, 11.9,1,1, 3.678, 10555.188, 198.622, 52601.785 20/05/23,09:43:55,14,07,1, 11.9,1,1, 3.678, 10555.210, 198.626, 52601.793 20/05/23,09:43:55,15,07,1, 11.9,1,1, 3.678, 10555.224, 198.616, 52601.626 20/05/23,09:43:55,16,07,1, 11.9,1,1, 3.678, 10555.183, 198.629, 52601.851 20/05/23,09:43:55,17,07,1, 11.9,1,1, 3.678, 10555.182, 198.632, 52601.861 20/05/23,09:43:55,18,07,1, 11.9,1,1, 3.678, 10555.182, 198.603, 52601.808 20/05/23,09:43:55,19,07,1, 11.9,1,1, 3.678, 10555.206, 198.602, 52601.790 20/05/23,09:43:56,00,07,1, 11.9,1,1, 3.682, 10555.248, 198.631, 52601.817 20/05/23,09:43:56,01,07,1, 11.9,1,1, 3.682, 10555.212, 198.610, 52601.783 20/05/23,09:43:56,02,07,1, 11.9,1,1, 3.682, 10555.196, 198.617, 52601.742 20/05/23,09:43:56,03,07,1, 11.9,1,1, 3.682, 10555.213, 198.620, 52601.795 20/05/23,09:43:56,04,07,1, 11.9,1,1, 3.682, 10555.211, 198.647, 52601.800 20/05/23,09:43:56,05,07,1, 11.9,1,1, 3.682, 10555.228, 198.617, 52601.783 20/05/23,09:43:56,06,07,1, 11.9,1,1, 3.682, 10555.226, 198.630, 52601.804 20/05/23,09:43:56,07,07,1, 11.9,1,1, 3.682, 10555.233, 198.610, 52601.792 20/05/23,09:43:56,08,07,1, 11.9,1,1, 3.682, 10555.226, 198.617, 52601.774 20/05/23,09:43:56,09,07,1, 11.9,1,1, 3.682, 10555.219, 198.624, 52601.795 20/05/23,09:43:56,10,07,1, 11.9,1,1, 3.682, 10555.220, 198.617, 52601.775 20/05/23,09:43:56,11,07,1, 11.9,1,1, 3.682, 10555.236, 198.613, 52601.775 20/05/23,09:43:56,12,07,1, 11.9,1,1, 3.682, 10555.230, 198.638, 52601.827 20/05/23,09:43:56,13,07,1, 11.9,1,1, 3.682, 10555.226, 198.611, 52601.831 20/05/23,09:43:56,14,07,1, 11.9,1,1, 3.682, 10555.228, 198.627, 52601.802 20/05/23,09:43:56,15,07,1, 11.9,1,1, 3.682, 10555.222, 198.635, 52601.800 20/05/23,09:43:56,16,07,1, 11.9,1,1, 3.682, 10555.207, 198.625, 52601.793 20/05/23,09:43:56,17,07,1, 11.9,1,1, 3.682, 10555.222, 198.644, 52601.769 20/05/23,09:43:56,18,07,1, 11.9,1,1, 3.682, 10555.260, 198.637, 52601.790 20/05/23,09:43:56,19,07,1, 11.9,1,1, 3.682, 10555.255, 198.631, 52601.817 20/05/23,09:43:57,00,07,1, 11.9,1,1, 3.682, 10555.257, 198.619, 52601.778 20/05/23,09:43:57,01,07,1, 11.9,1,1, 3.682, 10555.250, 198.642, 52601.784 20/05/23,09:43:57,02,07,1, 11.9,1,1, 3.682, 10555.252, 198.614, 52601.783 20/05/23,09:43:57,03,07,1, 11.9,1,1, 3.682, 10555.265, 198.650, 52601.788 20/05/23,09:43:57,04,07,1, 11.9,1,1, 3.682, 10555.267, 198.620, 52601.772 20/05/23,09:43:57,05,07,1, 11.9,1,1, 3.682, 10555.272, 198.620, 52601.782 20/05/23,09:43:57,06,07,1, 11.9,1,1, 3.682, 10555.251, 198.637, 52601.798 20/05/23,09:43:57,07,07,1, 11.9,1,1, 3.682, 10555.254, 198.628, 52601.786 20/05/23,09:43:57,08,07,1, 11.9,1,1, 3.682, 10555.251, 198.630, 52601.775 20/05/23,09:43:57,09,07,1, 11.9,1,1, 3.682, 10555.241, 198.627, 52601.796 20/05/23,09:43:57,10,07,1, 11.9,1,1, 3.682, 10555.261, 198.627, 52601.769 20/05/23,09:43:57,11,07,1, 11.9,1,1, 3.682, 10555.278, 198.660, 52601.772 20/05/23,09:43:57,12,07,1, 11.9,1,1, 3.682, 10555.262, 198.638, 52601.803 20/05/23,09:43:57,13,07,1, 11.9,1,1, 3.682, 10555.262, 198.646, 52601.792 20/05/23,09:43:57,14,07,1, 11.9,1,1, 3.682, 10555.269, 198.621, 52601.784 20/05/23,09:43:57,15,07,1, 11.9,1,1, 3.682, 10555.257, 198.628, 52601.770 20/05/23,09:43:57,16,07,1, 11.9,1,1, 3.682, 10555.264, 198.630, 52601.826 20/05/23,09:43:57,17,07,1, 11.9,1,1, 3.682, 10555.279, 198.646, 52601.777 20/05/23,09:43:57,18,07,1, 11.9,1,1, 3.682, 10555.265, 198.636, 52601.812 20/05/23,09:43:57,19,07,1, 11.9,1,1, 3.682, 10555.260, 198.619, 52601.778 20/05/23,09:43:58,00,07,1, 11.9,1,1, 3.681, 10555.282, 198.612, 52601.794 20/05/23,09:43:58,01,07,1, 11.9,1,1, 3.681, 10555.270, 198.634, 52601.765 20/05/23,09:43:58,02,07,1, 11.9,1,1, 3.681, 10555.297, 198.644, 52601.726 20/05/23,09:43:58,03,07,1, 11.9,1,1, 3.681, 10555.255, 198.627, 52601.749 20/05/23,09:43:58,04,07,1, 11.9,1,1, 3.681, 10555.276, 198.618, 52601.828 20/05/23,09:43:58,05,07,1, 11.9,1,1, 3.681, 10555.264, 198.636, 52601.772 20/05/23,09:43:58,06,07,1, 11.9,1,1, 3.681, 10555.260, 198.634, 52601.774 20/05/23,09:43:58,07,07,1, 11.9,1,1, 3.681, 10555.247, 198.653, 52601.777 20/05/23,09:43:58,08,07,1, 11.9,1,1, 3.681, 10555.284, 198.639, 52601.779 20/05/23,09:43:58,09,07,1, 11.9,1,1, 3.681, 10555.275, 198.642, 52601.760 20/05/23,09:43:58,10,07,1, 11.9,1,1, 3.681, 10555.307, 198.656, 52601.804 20/05/23,09:43:58,11,07,1, 11.9,1,1, 3.681, 10555.284, 198.630, 52601.790 20/05/23,09:43:58,12,07,1, 11.9,1,1, 3.681, 10555.296, 198.644, 52601.748 20/05/23,09:43:58,13,07,1, 11.9,1,1, 3.681, 10555.282, 198.643, 52601.762 20/05/23,09:43:58,14,07,1, 11.9,1,1, 3.681, 10555.288, 198.624, 52601.825 20/05/23,09:43:58,15,07,1, 11.9,1,1, 3.681, 10555.300, 198.647, 52601.800 20/05/23,09:43:58,16,07,1, 11.9,1,1, 3.681, 10555.300, 198.646, 52601.752 20/05/23,09:43:58,17,07,1, 11.9,1,1, 3.681, 10555.307, 198.627, 52601.809 20/05/23,09:43:58,18,07,1, 11.9,1,1, 3.681, 10555.295, 198.610, 52601.786 20/05/23,09:43:58,19,07,1, 11.9,1,1, 3.681, 10555.288, 198.612, 52601.794 20/05/23,09:43:59,00,07,1, 11.9,1,1, 3.681, 10555.315, 198.625, 52601.768 20/05/23,09:43:59,01,07,1, 11.9,1,1, 3.681, 10555.276, 198.634, 52601.776 20/05/23,09:43:59,02,07,1, 11.9,1,1, 3.681, 10555.302, 198.618, 52601.742 20/05/23,09:43:59,03,07,1, 11.9,1,1, 3.681, 10555.297, 198.648, 52601.824 20/05/23,09:43:59,04,07,1, 11.9,1,1, 3.681, 10555.315, 198.628, 52601.805 20/05/23,09:43:59,05,07,1, 11.9,1,1, 3.681, 10555.286, 198.628, 52601.761 20/05/23,09:43:59,06,07,1, 11.9,1,1, 3.681, 10555.310, 198.646, 52601.777 20/05/23,09:43:59,07,07,1, 11.9,1,1, 3.681, 10555.292, 198.627, 52601.770 20/05/23,09:43:59,08,07,1, 11.9,1,1, 3.681, 10555.304, 198.639, 52601.732 20/05/23,09:43:59,09,07,1, 11.9,1,1, 3.681, 10555.324, 198.642, 52601.739 20/05/23,09:43:59,10,07,1, 11.9,1,1, 3.681, 10555.303, 198.653, 52601.759 20/05/23,09:43:59,11,07,1, 11.9,1,1, 3.681, 10555.305, 198.646, 52601.798 20/05/23,09:43:59,12,07,1, 11.9,1,1, 3.681, 10555.314, 198.665, 52601.784 20/05/23,09:43:59,13,07,1, 11.9,1,1, 3.681, 10555.328, 198.635, 52601.744 20/05/23,09:43:59,14,07,1, 11.9,1,1, 3.681, 10555.317, 198.644, 52601.717 20/05/23,09:43:59,15,07,1, 11.9,1,1, 3.681, 10555.292, 198.650, 52601.767 20/05/23,09:43:59,16,07,1, 11.9,1,1, 3.681, 10555.312, 198.645, 52601.700 20/05/23,09:43:59,17,07,1, 11.9,1,1, 3.681, 10555.307, 198.644, 52601.756 20/05/23,09:43:59,18,07,1, 11.9,1,1, 3.681, 10555.320, 198.652, 52601.764 20/05/23,09:43:59,19,07,1, 11.9,1,1, 3.681, 10555.316, 198.625, 52601.768 20/05/23,09:44:00,00,07,1, 11.8,1,1, 3.681, 10555.323, 198.653, 52601.785 20/05/23,09:44:00,01,07,1, 11.8,1,1, 3.681, 10555.326, 198.640, 52601.745 20/05/23,09:44:00,02,07,1, 11.8,1,1, 3.681, 10555.299, 198.665, 52601.790 20/05/23,09:44:00,03,07,1, 11.8,1,1, 3.681, 10555.340, 198.670, 52601.826 20/05/23,09:44:00,04,07,1, 11.8,1,1, 3.681, 10555.284, 198.656, 52601.793 20/05/23,09:44:00,05,07,1, 11.8,1,1, 3.681, 10555.329, 198.639, 52601.781 20/05/23,09:44:00,06,07,1, 11.8,1,1, 3.681, 10555.325, 198.634, 52601.806 20/05/23,09:44:00,07,07,1, 11.8,1,1, 3.681, 10555.312, 198.621, 52601.777 20/05/23,09:44:00,08,07,1, 11.8,1,1, 3.681, 10555.294, 198.654, 52601.765 20/05/23,09:44:00,09,07,1, 11.8,1,1, 3.681, 10555.312, 198.639, 52601.776 20/05/23,09:44:00,10,07,1, 11.8,1,1, 3.681, 10555.329, 198.626, 52601.798 20/05/23,09:44:00,11,07,1, 11.8,1,1, 3.681, 10555.312, 198.624, 52601.761 20/05/23,09:44:00,12,07,1, 11.8,1,1, 3.681, 10555.342, 198.625, 52601.785 20/05/23,09:44:00,13,07,1, 11.8,1,1, 3.681, 10555.305, 198.624, 52601.769 20/05/23,09:44:00,14,07,1, 11.8,1,1, 3.681, 10555.334, 198.635, 52601.770 20/05/23,09:44:00,15,07,1, 11.8,1,1, 3.681, 10555.315, 198.661, 52601.795 20/05/23,09:44:00,16,07,1, 11.8,1,1, 3.681, 10555.319, 198.653, 52601.787 20/05/23,09:44:00,17,07,1, 11.8,1,1, 3.681, 10555.342, 198.647, 52601.729 20/05/23,09:44:00,18,07,1, 11.8,1,1, 3.681, 10555.358, 198.661, 52601.773 20/05/23,09:44:00,19,07,1, 11.8,1,1, 3.681, 10555.331, 198.653, 52601.785 20/05/23,09:44:01,00,07,1, 11.9,1,1, 3.682, 10555.357, 198.664, 52601.777 20/05/23,09:44:01,01,07,1, 11.9,1,1, 3.682, 10555.322, 198.642, 52601.760 20/05/23,09:44:01,02,07,1, 11.9,1,1, 3.682, 10555.347, 198.631, 52601.794 20/05/23,09:44:01,03,07,1, 11.9,1,1, 3.682, 10555.390, 198.643, 52601.727 20/05/23,09:44:01,04,07,1, 11.9,1,1, 3.682, 10555.309, 198.647, 52601.770 20/05/23,09:44:01,05,07,1, 11.9,1,1, 3.682, 10555.329, 198.650, 52601.809 20/05/23,09:44:01,06,07,1, 11.9,1,1, 3.682, 10555.354, 198.635, 52601.772 20/05/23,09:44:01,07,07,1, 11.9,1,1, 3.682, 10555.323, 198.662, 52601.747 20/05/23,09:44:01,08,07,1, 11.9,1,1, 3.682, 10555.367, 198.620, 52601.748 20/05/23,09:44:01,09,07,1, 11.9,1,1, 3.682, 10555.362, 198.674, 52601.759 20/05/23,09:44:01,10,07,1, 11.9,1,1, 3.682, 10555.378, 198.669, 52601.771 20/05/23,09:44:01,11,07,1, 11.9,1,1, 3.682, 10555.368, 198.648, 52601.729 20/05/23,09:44:01,12,07,1, 11.9,1,1, 3.682, 10555.352, 198.645, 52601.741 20/05/23,09:44:01,13,07,1, 11.9,1,1, 3.682, 10555.372, 198.645, 52601.741 20/05/23,09:44:01,14,07,1, 11.9,1,1, 3.682, 10555.358, 198.660, 52601.743 20/05/23,09:44:01,15,07,1, 11.9,1,1, 3.682, 10555.341, 198.630, 52601.747 20/05/23,09:44:01,16,07,1, 11.9,1,1, 3.682, 10555.369, 198.639, 52601.758 20/05/23,09:44:01,17,07,1, 11.9,1,1, 3.682, 10555.365, 198.655, 52601.813 20/05/23,09:44:01,18,07,1, 11.9,1,1, 3.682, 10555.351, 198.675, 52601.734 20/05/23,09:44:01,19,07,1, 11.9,1,1, 3.682, 10555.357, 198.664, 52601.777 20/05/23,09:44:02,00,07,1, 11.8,1,1, 3.684, 10555.382, 198.654, 52601.719 20/05/23,09:44:02,01,07,1, 11.8,1,1, 3.684, 10555.370, 198.659, 52601.727 20/05/23,09:44:02,02,07,1, 11.8,1,1, 3.684, 10555.383, 198.640, 52601.746 20/05/23,09:44:02,03,07,1, 11.8,1,1, 3.684, 10555.363, 198.650, 52601.795 20/05/23,09:44:02,04,07,1, 11.8,1,1, 3.684, 10555.399, 198.677, 52601.776 20/05/23,09:44:02,05,07,1, 11.8,1,1, 3.684, 10555.357, 198.667, 52601.751 20/05/23,09:44:02,06,07,1, 11.8,1,1, 3.684, 10555.381, 198.681, 52601.764 20/05/23,09:44:02,07,07,1, 11.8,1,1, 3.684, 10555.390, 198.665, 52601.728 20/05/23,09:44:02,08,07,1, 11.8,1,1, 3.684, 10555.338, 198.684, 52601.737 20/05/23,09:44:02,09,07,1, 11.8,1,1, 3.684, 10555.373, 198.663, 52601.765 20/05/23,09:44:02,10,07,1, 11.8,1,1, 3.684, 10555.365, 198.665, 52601.772 20/05/23,09:44:02,11,07,1, 11.8,1,1, 3.684, 10555.364, 198.669, 52601.750 20/05/23,09:44:02,12,07,1, 11.8,1,1, 3.684, 10555.383, 198.673, 52601.758 20/05/23,09:44:02,13,07,1, 11.8,1,1, 3.684, 10555.368, 198.655, 52601.752 20/05/23,09:44:02,14,07,1, 11.8,1,1, 3.684, 10555.377, 198.640, 52601.779 20/05/23,09:44:02,15,07,1, 11.8,1,1, 3.684, 10555.382, 198.692, 52601.780 20/05/23,09:44:02,16,07,1, 11.8,1,1, 3.684, 10555.390, 198.666, 52601.757 20/05/23,09:44:02,17,07,1, 11.8,1,1, 3.684, 10555.359, 198.675, 52601.750 20/05/23,09:44:02,18,07,1, 11.8,1,1, 3.684, 10555.390, 198.643, 52601.745 20/05/23,09:44:02,19,07,1, 11.8,1,1, 3.684, 10555.383, 198.654, 52601.719 20/05/23,09:44:03,00,07,1, 11.9,1,1, 3.684, 10555.415, 198.684, 52601.720 20/05/23,09:44:03,01,07,1, 11.9,1,1, 3.684, 10555.407, 198.703, 52601.792 20/05/23,09:44:03,02,07,1, 11.9,1,1, 3.684, 10555.371, 198.681, 52601.798 20/05/23,09:44:03,03,07,1, 11.9,1,1, 3.684, 10555.394, 198.704, 52601.758 20/05/23,09:44:03,04,07,1, 11.9,1,1, 3.684, 10555.391, 198.703, 52601.780 20/05/23,09:44:03,05,07,1, 11.9,1,1, 3.684, 10555.391, 198.667, 52601.769 20/05/23,09:44:03,06,07,1, 11.9,1,1, 3.684, 10555.389, 198.679, 52601.750 20/05/23,09:44:03,07,07,1, 11.9,1,1, 3.684, 10555.386, 198.679, 52601.776 20/05/23,09:44:03,08,07,1, 11.9,1,1, 3.684, 10555.390, 198.692, 52601.787 20/05/23,09:44:03,09,07,1, 11.9,1,1, 3.684, 10555.410, 198.674, 52601.806 20/05/23,09:44:03,10,07,1, 11.9,1,1, 3.684, 10555.417, 198.651, 52601.787 20/05/23,09:44:03,11,07,1, 11.9,1,1, 3.684, 10555.416, 198.693, 52601.757 20/05/23,09:44:03,12,07,1, 11.9,1,1, 3.684, 10555.408, 198.674, 52601.795 20/05/23,09:44:03,13,07,1, 11.9,1,1, 3.684, 10555.410, 198.686, 52601.772 20/05/23,09:44:03,14,07,1, 11.9,1,1, 3.684, 10555.398, 198.697, 52601.785 20/05/23,09:44:03,15,07,1, 11.9,1,1, 3.684, 10555.408, 198.662, 52601.761 20/05/23,09:44:03,16,07,1, 11.9,1,1, 3.684, 10555.394, 198.699, 52601.756 20/05/23,09:44:03,17,07,1, 11.9,1,1, 3.684, 10555.396, 198.699, 52601.810 20/05/23,09:44:03,18,07,1, 11.9,1,1, 3.684, 10555.399, 198.693, 52601.765 20/05/23,09:44:03,19,07,1, 11.9,1,1, 3.684, 10555.421, 198.684, 52601.720 20/05/23,09:44:04,00,07,1, 11.8,1,1, 3.680, 10555.432, 198.704, 52601.748 20/05/23,09:44:04,01,07,1, 11.8,1,1, 3.680, 10555.402, 198.675, 52601.757 20/05/23,09:44:04,02,07,1, 11.8,1,1, 3.680, 10555.409, 198.688, 52601.740 20/05/23,09:44:04,03,07,1, 11.8,1,1, 3.680, 10555.417, 198.696, 52601.748 20/05/23,09:44:04,04,07,1, 11.8,1,1, 3.680, 10555.400, 198.691, 52601.641 20/05/23,09:44:04,05,07,1, 11.8,1,1, 3.680, 10555.423, 198.690, 52601.785 20/05/23,09:44:04,06,07,1, 11.8,1,1, 3.680, 10555.420, 198.683, 52601.760 20/05/23,09:44:04,07,07,1, 11.8,1,1, 3.680, 10555.456, 198.695, 52601.757 20/05/23,09:44:04,08,07,1, 11.8,1,1, 3.680, 10555.412, 198.676, 52601.753 20/05/23,09:44:04,09,07,1, 11.8,1,1, 3.680, 10555.418, 198.720, 52601.779 20/05/23,09:44:04,10,07,1, 11.8,1,1, 3.680, 10555.407, 198.679, 52601.785 20/05/23,09:44:04,11,07,1, 11.8,1,1, 3.680, 10555.426, 198.688, 52601.767 20/05/23,09:44:04,12,07,1, 11.8,1,1, 3.680, 10555.429, 198.702, 52601.747 20/05/23,09:44:04,13,07,1, 11.8,1,1, 3.680, 10555.400, 198.709, 52601.782 20/05/23,09:44:04,14,07,1, 11.8,1,1, 3.680, 10555.411, 198.701, 52601.753 20/05/23,09:44:04,15,07,1, 11.8,1,1, 3.680, 10555.412, 198.718, 52601.765 20/05/23,09:44:04,16,07,1, 11.8,1,1, 3.680, 10555.445, 198.698, 52601.817 20/05/23,09:44:04,17,07,1, 11.8,1,1, 3.680, 10555.447, 198.678, 52601.758 20/05/23,09:44:04,18,07,1, 11.8,1,1, 3.680, 10555.431, 198.697, 52601.754 20/05/23,09:44:04,19,07,1, 11.8,1,1, 3.680, 10555.437, 198.704, 52601.748 20/05/23,09:44:05,00,07,1, 11.9,1,1, 3.679, 10555.440, 198.741, 52601.860 20/05/23,09:44:05,01,07,1, 11.9,1,1, 3.679, 10555.431, 198.680, 52601.707 20/05/23,09:44:05,02,07,1, 11.9,1,1, 3.679, 10555.416, 198.701, 52601.750 20/05/23,09:44:05,03,07,1, 11.9,1,1, 3.679, 10555.460, 198.673, 52601.744 20/05/23,09:44:05,04,07,1, 11.9,1,1, 3.679, 10555.435, 198.701, 52601.716 20/05/23,09:44:05,05,07,1, 11.9,1,1, 3.679, 10555.439, 198.712, 52601.759 20/05/23,09:44:05,06,07,1, 11.9,1,1, 3.679, 10555.434, 198.689, 52601.713 20/05/23,09:44:05,07,07,1, 11.9,1,1, 3.679, 10555.441, 198.683, 52601.759 20/05/23,09:44:05,08,07,1, 11.9,1,1, 3.679, 10555.457, 198.711, 52601.852 20/05/23,09:44:05,09,07,1, 11.9,1,1, 3.679, 10555.461, 198.707, 52601.843 20/05/23,09:44:05,10,07,1, 11.9,1,1, 3.679, 10555.468, 198.716, 52601.825 20/05/23,09:44:05,11,07,1, 11.9,1,1, 3.679, 10555.456, 198.732, 52601.839 20/05/23,09:44:05,12,07,1, 11.9,1,1, 3.679, 10555.441, 198.723, 52601.876 20/05/23,09:44:05,13,07,1, 11.9,1,1, 3.679, 10555.455, 198.726, 52601.862 20/05/23,09:44:05,14,07,1, 11.9,1,1, 3.679, 10555.452, 198.726, 52601.864 20/05/23,09:44:05,15,07,1, 11.9,1,1, 3.679, 10555.473, 198.711, 52601.879 20/05/23,09:44:05,16,07,1, 11.9,1,1, 3.679, 10555.455, 198.723, 52601.858 20/05/23,09:44:05,17,07,1, 11.9,1,1, 3.679, 10555.470, 198.710, 52601.802 20/05/23,09:44:05,18,07,1, 11.9,1,1, 3.679, 10555.448, 198.752, 52601.821 20/05/23,09:44:05,19,07,1, 11.9,1,1, 3.679, 10555.446, 198.741, 52601.860 20/05/23,09:44:06,00,07,1, 11.9,1,1, 3.680, 10555.507, 198.732, 52601.806 20/05/23,09:44:06,01,07,1, 11.9,1,1, 3.680, 10555.487, 198.749, 52601.830 20/05/23,09:44:06,02,07,1, 11.9,1,1, 3.680, 10555.483, 198.724, 52601.880 20/05/23,09:44:06,03,07,1, 11.9,1,1, 3.680, 10555.479, 198.724, 52601.944 20/05/23,09:44:06,04,07,1, 11.9,1,1, 3.680, 10555.461, 198.703, 52601.960 20/05/23,09:44:06,05,07,1, 11.9,1,1, 3.680, 10555.525, 198.690, 52601.819 20/05/23,09:44:06,06,07,1, 11.9,1,1, 3.680, 10555.490, 198.719, 52601.863 20/05/23,09:44:06,07,07,1, 11.9,1,1, 3.680, 10555.490, 198.706, 52601.847 20/05/23,09:44:06,08,07,1, 11.9,1,1, 3.680, 10555.489, 198.715, 52601.846 20/05/23,09:44:06,09,07,1, 11.9,1,1, 3.680, 10555.492, 198.720, 52601.821 20/05/23,09:44:06,10,07,1, 11.9,1,1, 3.680, 10555.471, 198.719, 52601.835 20/05/23,09:44:06,11,07,1, 11.9,1,1, 3.680, 10555.475, 198.712, 52601.865 20/05/23,09:44:06,12,07,1, 11.9,1,1, 3.680, 10555.535, 198.708, 52601.834 20/05/23,09:44:06,13,07,1, 11.9,1,1, 3.680, 10555.480, 198.709, 52601.851 20/05/23,09:44:06,14,07,1, 11.9,1,1, 3.680, 10555.466, 198.723, 52601.816 20/05/23,09:44:06,15,07,1, 11.9,1,1, 3.680, 10555.474, 198.754, 52601.833 20/05/23,09:44:06,16,07,1, 11.9,1,1, 3.680, 10555.485, 198.745, 52601.831 20/05/23,09:44:06,17,07,1, 11.9,1,1, 3.680, 10555.485, 198.742, 52601.839 20/05/23,09:44:06,18,07,1, 11.9,1,1, 3.680, 10555.486, 198.743, 52601.815 20/05/23,09:44:06,19,07,1, 11.9,1,1, 3.680, 10555.507, 198.732, 52601.806 20/05/23,09:44:07,00,07,1, 11.9,1,1, 3.685, 10555.507, 198.750, 52601.859 20/05/23,09:44:07,01,07,1, 11.9,1,1, 3.685, 10555.522, 198.742, 52601.825 20/05/23,09:44:07,02,07,1, 11.9,1,1, 3.685, 10555.523, 198.737, 52601.838 20/05/23,09:44:07,03,07,1, 11.9,1,1, 3.685, 10555.501, 198.757, 52601.854 20/05/23,09:44:07,04,07,1, 11.9,1,1, 3.685, 10555.496, 198.756, 52601.873 20/05/23,09:44:07,05,07,1, 11.9,1,1, 3.685, 10555.509, 198.748, 52601.808 20/05/23,09:44:07,06,07,1, 11.9,1,1, 3.685, 10555.530, 198.739, 52601.821 20/05/23,09:44:07,07,07,1, 11.9,1,1, 3.685, 10555.483, 198.744, 52601.814 20/05/23,09:44:07,08,07,1, 11.9,1,1, 3.685, 10555.539, 198.739, 52601.875 20/05/23,09:44:07,09,07,1, 11.9,1,1, 3.685, 10555.518, 198.739, 52601.823 20/05/23,09:44:07,10,07,1, 11.9,1,1, 3.685, 10555.511, 198.749, 52601.847 20/05/23,09:44:07,11,07,1, 11.9,1,1, 3.685, 10555.521, 198.738, 52601.870 20/05/23,09:44:07,12,07,1, 11.9,1,1, 3.685, 10555.525, 198.734, 52601.865 20/05/23,09:44:07,13,07,1, 11.9,1,1, 3.685, 10555.496, 198.744, 52601.849 20/05/23,09:44:07,14,07,1, 11.9,1,1, 3.685, 10555.541, 198.748, 52601.859 20/05/23,09:44:07,15,07,1, 11.9,1,1, 3.685, 10555.518, 198.736, 52601.815 20/05/23,09:44:07,16,07,1, 11.9,1,1, 3.685, 10555.536, 198.739, 52601.828 20/05/23,09:44:07,17,07,1, 11.9,1,1, 3.685, 10555.521, 198.747, 52601.832 20/05/23,09:44:07,18,07,1, 11.9,1,1, 3.685, 10555.524, 198.769, 52601.860 20/05/23,09:44:07,19,07,1, 11.9,1,1, 3.685, 10555.515, 198.750, 52601.859 20/05/23,09:44:08,00,07,1, 11.9,1,1, 3.685, 10555.532, 198.746, 52601.851 20/05/23,09:44:08,01,07,1, 11.9,1,1, 3.685, 10555.538, 198.745, 52601.849 20/05/23,09:44:08,02,07,1, 11.9,1,1, 3.685, 10555.535, 198.763, 52601.876 20/05/23,09:44:08,03,07,1, 11.9,1,1, 3.685, 10555.545, 198.745, 52601.819 20/05/23,09:44:08,04,07,1, 11.9,1,1, 3.685, 10555.531, 198.732, 52601.810 20/05/23,09:44:08,05,07,1, 11.9,1,1, 3.685, 10555.528, 198.725, 52601.812 20/05/23,09:44:08,06,07,1, 11.9,1,1, 3.685, 10555.534, 198.741, 52601.833 20/05/23,09:44:08,07,07,1, 11.9,1,1, 3.685, 10555.549, 198.734, 52601.827 20/05/23,09:44:08,08,07,1, 11.9,1,1, 3.685, 10555.513, 198.741, 52601.818 20/05/23,09:44:08,09,07,1, 11.9,1,1, 3.685, 10555.535, 198.747, 52601.854 20/05/23,09:44:08,10,07,1, 11.9,1,1, 3.685, 10555.523, 198.749, 52601.839 20/05/23,09:44:08,11,07,1, 11.9,1,1, 3.685, 10555.537, 198.754, 52601.866 20/05/23,09:44:08,12,07,1, 11.9,1,1, 3.685, 10555.548, 198.749, 52601.823 20/05/23,09:44:08,13,07,1, 11.9,1,1, 3.685, 10555.507, 198.762, 52601.854 20/05/23,09:44:08,14,07,1, 11.9,1,1, 3.685, 10555.551, 198.747, 52601.819 20/05/23,09:44:08,15,07,1, 11.9,1,1, 3.685, 10555.552, 198.751, 52601.819 20/05/23,09:44:08,16,07,1, 11.9,1,1, 3.685, 10555.539, 198.756, 52601.852 20/05/23,09:44:08,17,07,1, 11.9,1,1, 3.685, 10555.571, 198.768, 52601.834 20/05/23,09:44:08,18,07,1, 11.9,1,1, 3.685, 10555.549, 198.791, 52601.855 20/05/23,09:44:08,19,07,1, 11.9,1,1, 3.685, 10555.540, 198.746, 52601.851 20/05/23,09:44:09,00,07,1, 11.9,1,1, 3.681, 10555.557, 198.776, 52601.799 20/05/23,09:44:09,01,07,1, 11.9,1,1, 3.681, 10555.531, 198.730, 52601.814 20/05/23,09:44:09,02,07,1, 11.9,1,1, 3.681, 10555.545, 198.720, 52601.833 20/05/23,09:44:09,03,07,1, 11.9,1,1, 3.681, 10555.541, 198.742, 52601.830 20/05/23,09:44:09,04,07,1, 11.9,1,1, 3.681, 10555.548, 198.742, 52601.840 20/05/23,09:44:09,05,07,1, 11.9,1,1, 3.681, 10555.547, 198.732, 52601.828 20/05/23,09:44:09,06,07,1, 11.9,1,1, 3.681, 10555.573, 198.762, 52601.884 20/05/23,09:44:09,07,07,1, 11.9,1,1, 3.681, 10555.559, 198.757, 52601.883 20/05/23,09:44:09,08,07,1, 11.9,1,1, 3.681, 10555.560, 198.755, 52601.812 20/05/23,09:44:09,09,07,1, 11.9,1,1, 3.681, 10555.564, 198.760, 52601.842 20/05/23,09:44:09,10,07,1, 11.9,1,1, 3.681, 10555.556, 198.719, 52601.821 20/05/23,09:44:09,11,07,1, 11.9,1,1, 3.681, 10555.539, 198.741, 52601.851 20/05/23,09:44:09,12,07,1, 11.9,1,1, 3.681, 10555.593, 198.741, 52601.854 20/05/23,09:44:09,13,07,1, 11.9,1,1, 3.681, 10555.566, 198.740, 52601.849 20/05/23,09:44:09,14,07,1, 11.9,1,1, 3.681, 10555.545, 198.750, 52601.863 20/05/23,09:44:09,15,07,1, 11.9,1,1, 3.681, 10555.563, 198.747, 52601.827 20/05/23,09:44:09,16,07,1, 11.9,1,1, 3.681, 10555.559, 198.772, 52601.808 20/05/23,09:44:09,17,07,1, 11.9,1,1, 3.681, 10555.551, 198.749, 52601.817 20/05/23,09:44:09,18,07,1, 11.9,1,1, 3.681, 10555.559, 198.755, 52601.831 20/05/23,09:44:09,19,07,1, 11.9,1,1, 3.681, 10555.558, 198.776, 52601.799 20/05/23,09:44:10,00,07,1, 11.9,1,1, 3.681, 10555.574, 198.747, 52601.797 20/05/23,09:44:10,01,07,1, 11.9,1,1, 3.681, 10555.584, 198.781, 52601.844 20/05/23,09:44:10,02,07,1, 11.9,1,1, 3.681, 10555.565, 198.764, 52601.753 20/05/23,09:44:10,03,07,1, 11.9,1,1, 3.681, 10555.579, 198.791, 52601.831 20/05/23,09:44:10,04,07,1, 11.9,1,1, 3.681, 10555.542, 198.777, 52601.624 20/05/23,09:44:10,05,07,1, 11.9,1,1, 3.681, 10555.579, 198.778, 52601.884 20/05/23,09:44:10,06,07,1, 11.9,1,1, 3.681, 10555.594, 198.801, 52601.827 20/05/23,09:44:10,07,07,1, 11.9,1,1, 3.681, 10555.587, 198.760, 52601.849 20/05/23,09:44:10,08,07,1, 11.9,1,1, 3.681, 10555.573, 198.766, 52601.725 20/05/23,09:44:10,09,07,1, 11.9,1,1, 3.681, 10555.547, 198.756, 52601.745 20/05/23,09:44:10,10,07,1, 11.9,1,1, 3.681, 10555.565, 198.754, 52601.720 20/05/23,09:44:10,11,07,1, 11.9,1,1, 3.681, 10555.564, 198.757, 52601.747 20/05/23,09:44:10,12,07,1, 11.9,1,1, 3.681, 10555.595, 198.733, 52601.740 20/05/23,09:44:10,13,07,1, 11.9,1,1, 3.681, 10555.602, 198.740, 52601.742 20/05/23,09:44:10,14,07,1, 11.9,1,1, 3.681, 10555.594, 198.752, 52601.724 20/05/23,09:44:10,15,07,1, 11.9,1,1, 3.681, 10555.591, 198.776, 52601.720 20/05/23,09:44:10,16,07,1, 11.9,1,1, 3.681, 10555.584, 198.758, 52601.704 20/05/23,09:44:10,17,07,1, 11.9,1,1, 3.681, 10555.606, 198.756, 52601.747 20/05/23,09:44:10,18,07,1, 11.9,1,1, 3.681, 10555.572, 198.757, 52601.740 20/05/23,09:44:10,19,07,1, 11.9,1,1, 3.681, 10555.574, 198.747, 52601.797 20/05/23,09:44:11,00,07,1, 11.9,1,1, 3.683, 10555.574, 198.755, 52601.722 20/05/23,09:44:11,01,07,1, 11.9,1,1, 3.683, 10555.591, 198.731, 52601.725 20/05/23,09:44:11,02,07,1, 11.9,1,1, 3.683, 10555.581, 198.744, 52601.728 20/05/23,09:44:11,03,07,1, 11.9,1,1, 3.683, 10555.600, 198.732, 52601.751 20/05/23,09:44:11,04,07,1, 11.9,1,1, 3.683, 10555.603, 198.769, 52601.732 20/05/23,09:44:11,05,07,1, 11.9,1,1, 3.683, 10555.571, 198.780, 52601.727 20/05/23,09:44:11,06,07,1, 11.9,1,1, 3.683, 10555.599, 198.781, 52601.777 20/05/23,09:44:11,07,07,1, 11.9,1,1, 3.683, 10555.601, 198.747, 52601.765 20/05/23,09:44:11,08,07,1, 11.9,1,1, 3.683, 10555.587, 198.780, 52601.700 20/05/23,09:44:11,09,07,1, 11.9,1,1, 3.683, 10555.595, 198.765, 52601.760 20/05/23,09:44:11,10,07,1, 11.9,1,1, 3.683, 10555.595, 198.771, 52601.761 20/05/23,09:44:11,11,07,1, 11.9,1,1, 3.683, 10555.549, 198.771, 52601.750 20/05/23,09:44:11,12,07,1, 11.9,1,1, 3.683, 10555.580, 198.769, 52601.746 20/05/23,09:44:11,13,07,1, 11.9,1,1, 3.683, 10555.587, 198.761, 52601.741 20/05/23,09:44:11,14,07,1, 11.9,1,1, 3.683, 10555.593, 198.754, 52601.761 20/05/23,09:44:11,15,07,1, 11.9,1,1, 3.683, 10555.609, 198.741, 52601.739 20/05/23,09:44:11,16,07,1, 11.9,1,1, 3.683, 10555.596, 198.740, 52601.749 20/05/23,09:44:11,17,07,1, 11.9,1,1, 3.683, 10555.604, 198.737, 52601.738 20/05/23,09:44:11,18,07,1, 11.9,1,1, 3.683, 10555.608, 198.773, 52601.765 20/05/23,09:44:11,19,07,1, 11.9,1,1, 3.683, 10555.575, 198.755, 52601.722 20/05/23,09:44:12,00,07,1, 11.9,1,1, 3.678, 10555.632, 198.782, 52601.737 20/05/23,09:44:12,01,07,1, 11.9,1,1, 3.678, 10555.612, 198.759, 52601.744 20/05/23,09:44:12,02,07,1, 11.9,1,1, 3.678, 10555.625, 198.769, 52601.738 20/05/23,09:44:12,03,07,1, 11.9,1,1, 3.678, 10555.613, 198.783, 52601.756 20/05/23,09:44:12,04,07,1, 11.9,1,1, 3.678, 10555.602, 198.762, 52601.752 20/05/23,09:44:12,05,07,1, 11.9,1,1, 3.678, 10555.613, 198.765, 52601.714 20/05/23,09:44:12,06,07,1, 11.9,1,1, 3.678, 10555.635, 198.775, 52601.753 20/05/23,09:44:12,07,07,1, 11.9,1,1, 3.678, 10555.623, 198.776, 52601.743 20/05/23,09:44:12,08,07,1, 11.9,1,1, 3.678, 10555.630, 198.775, 52601.752 20/05/23,09:44:12,09,07,1, 11.9,1,1, 3.678, 10555.626, 198.788, 52601.770 20/05/23,09:44:12,10,07,1, 11.9,1,1, 3.678, 10555.634, 198.781, 52601.760 20/05/23,09:44:12,11,07,1, 11.9,1,1, 3.678, 10555.606, 198.782, 52601.738 20/05/23,09:44:12,12,07,1, 11.9,1,1, 3.678, 10555.636, 198.771, 52601.756 20/05/23,09:44:12,13,07,1, 11.9,1,1, 3.678, 10555.633, 198.781, 52601.754 20/05/23,09:44:12,14,07,1, 11.9,1,1, 3.678, 10555.613, 198.778, 52601.777 20/05/23,09:44:12,15,07,1, 11.9,1,1, 3.678, 10555.639, 198.770, 52601.775 20/05/23,09:44:12,16,07,1, 11.9,1,1, 3.678, 10555.597, 198.758, 52601.745 20/05/23,09:44:12,17,07,1, 11.9,1,1, 3.678, 10555.634, 198.771, 52601.740 20/05/23,09:44:12,18,07,1, 11.9,1,1, 3.678, 10555.625, 198.773, 52601.739 20/05/23,09:44:12,19,07,1, 11.9,1,1, 3.678, 10555.633, 198.782, 52601.737 20/05/23,09:44:13,00,07,1, 11.8,1,1, 3.681, 10555.649, 198.807, 52601.712 20/05/23,09:44:13,01,07,1, 11.8,1,1, 3.681, 10555.626, 198.794, 52601.743 20/05/23,09:44:13,02,07,1, 11.8,1,1, 3.681, 10555.633, 198.780, 52601.711 20/05/23,09:44:13,03,07,1, 11.8,1,1, 3.681, 10555.622, 198.769, 52601.734 20/05/23,09:44:13,04,07,1, 11.8,1,1, 3.681, 10555.619, 198.760, 52601.698 20/05/23,09:44:13,05,07,1, 11.8,1,1, 3.681, 10555.629, 198.786, 52601.762 20/05/23,09:44:13,06,07,1, 11.8,1,1, 3.681, 10555.649, 198.796, 52601.732 20/05/23,09:44:13,07,07,1, 11.8,1,1, 3.681, 10555.637, 198.769, 52601.709 20/05/23,09:44:13,08,07,1, 11.8,1,1, 3.681, 10555.644, 198.789, 52601.716 20/05/23,09:44:13,09,07,1, 11.8,1,1, 3.681, 10555.654, 198.793, 52601.726 20/05/23,09:44:13,10,07,1, 11.8,1,1, 3.681, 10555.640, 198.797, 52601.700 20/05/23,09:44:13,11,07,1, 11.8,1,1, 3.681, 10555.624, 198.785, 52601.690 20/05/23,09:44:13,12,07,1, 11.8,1,1, 3.681, 10555.642, 198.807, 52601.712 20/05/23,09:44:13,13,07,1, 11.8,1,1, 3.681, 10555.645, 198.775, 52601.736 20/05/23,09:44:13,14,07,1, 11.8,1,1, 3.681, 10555.626, 198.801, 52601.729 20/05/23,09:44:13,15,07,1, 11.8,1,1, 3.681, 10555.637, 198.797, 52601.728 20/05/23,09:44:13,16,07,1, 11.8,1,1, 3.681, 10555.644, 198.804, 52601.765 20/05/23,09:44:13,17,07,1, 11.8,1,1, 3.681, 10555.635, 198.788, 52601.784 20/05/23,09:44:13,18,07,1, 11.8,1,1, 3.681, 10555.640, 198.798, 52601.717 20/05/23,09:44:13,19,07,1, 11.8,1,1, 3.681, 10555.653, 198.807, 52601.712 20/05/23,09:44:14,00,07,1, 11.9,1,1, 3.684, 10555.632, 198.808, 52601.721 20/05/23,09:44:14,01,07,1, 11.9,1,1, 3.684, 10555.640, 198.777, 52601.738 20/05/23,09:44:14,02,07,1, 11.9,1,1, 3.684, 10555.645, 198.819, 52601.769 20/05/23,09:44:14,03,07,1, 11.9,1,1, 3.684, 10555.635, 198.790, 52601.754 20/05/23,09:44:14,04,07,1, 11.9,1,1, 3.684, 10555.667, 198.825, 52601.742 20/05/23,09:44:14,05,07,1, 11.9,1,1, 3.684, 10555.640, 198.827, 52601.753 20/05/23,09:44:14,06,07,1, 11.9,1,1, 3.684, 10555.645, 198.830, 52601.744 20/05/23,09:44:14,07,07,1, 11.9,1,1, 3.684, 10555.637, 198.805, 52601.727 20/05/23,09:44:14,08,07,1, 11.9,1,1, 3.684, 10555.641, 198.786, 52601.733 20/05/23,09:44:14,09,07,1, 11.9,1,1, 3.684, 10555.623, 198.803, 52601.734 20/05/23,09:44:14,10,07,1, 11.9,1,1, 3.684, 10555.639, 198.806, 52601.717 20/05/23,09:44:14,11,07,1, 11.9,1,1, 3.684, 10555.640, 198.790, 52601.721 20/05/23,09:44:14,12,07,1, 11.9,1,1, 3.684, 10555.621, 198.806, 52601.723 20/05/23,09:44:14,13,07,1, 11.9,1,1, 3.684, 10555.630, 198.810, 52601.752 20/05/23,09:44:14,14,07,1, 11.9,1,1, 3.684, 10555.639, 198.787, 52601.726 20/05/23,09:44:14,15,07,1, 11.9,1,1, 3.684, 10555.652, 198.797, 52601.704 20/05/23,09:44:14,16,07,1, 11.9,1,1, 3.684, 10555.645, 198.800, 52601.708 20/05/23,09:44:14,17,07,1, 11.9,1,1, 3.684, 10555.650, 198.806, 52601.749 20/05/23,09:44:14,18,07,1, 11.9,1,1, 3.684, 10555.640, 198.802, 52601.741 20/05/23,09:44:14,19,07,1, 11.9,1,1, 3.684, 10555.635, 198.808, 52601.721 20/05/23,09:44:15,00,07,1, 11.9,1,1, 3.681, 10555.665, 198.812, 52601.721 20/05/23,09:44:15,01,07,1, 11.9,1,1, 3.681, 10555.650, 198.799, 52601.732 20/05/23,09:44:15,02,07,1, 11.9,1,1, 3.681, 10555.624, 198.806, 52601.746 20/05/23,09:44:15,03,07,1, 11.9,1,1, 3.681, 10555.652, 198.788, 52601.741 20/05/23,09:44:15,04,07,1, 11.9,1,1, 3.681, 10555.650, 198.803, 52601.736 20/05/23,09:44:15,05,07,1, 11.9,1,1, 3.681, 10555.638, 198.795, 52601.722 20/05/23,09:44:15,06,07,1, 11.9,1,1, 3.681, 10555.631, 198.821, 52601.708 20/05/23,09:44:15,07,07,1, 11.9,1,1, 3.681, 10555.670, 198.814, 52601.744 20/05/23,09:44:15,08,07,1, 11.9,1,1, 3.681, 10555.640, 198.830, 52601.740 20/05/23,09:44:15,09,07,1, 11.9,1,1, 3.681, 10555.639, 198.833, 52601.728 20/05/23,09:44:15,10,07,1, 11.9,1,1, 3.681, 10555.648, 198.834, 52601.762 20/05/23,09:44:15,11,07,1, 11.9,1,1, 3.681, 10555.643, 198.824, 52601.751 20/05/23,09:44:15,12,07,1, 11.9,1,1, 3.681, 10555.667, 198.800, 52601.723 20/05/23,09:44:15,13,07,1, 11.9,1,1, 3.681, 10555.637, 198.823, 52601.732 20/05/23,09:44:15,14,07,1, 11.9,1,1, 3.681, 10555.640, 198.824, 52601.753 20/05/23,09:44:15,15,07,1, 11.9,1,1, 3.681, 10555.636, 198.802, 52601.758 20/05/23,09:44:15,16,07,1, 11.9,1,1, 3.681, 10555.629, 198.819, 52601.711 20/05/23,09:44:15,17,07,1, 11.9,1,1, 3.681, 10555.669, 198.834, 52601.705 20/05/23,09:44:15,18,07,1, 11.9,1,1, 3.681, 10555.674, 198.794, 52601.708 20/05/23,09:44:15,19,07,1, 11.9,1,1, 3.681, 10555.666, 198.812, 52601.721 20/05/23,09:44:16,00,07,1, 11.8,1,1, 3.681, 10555.674, 198.821, 52601.760 20/05/23,09:44:16,01,07,1, 11.8,1,1, 3.681, 10555.674, 198.827, 52601.694 20/05/23,09:44:16,02,07,1, 11.8,1,1, 3.681, 10555.676, 198.802, 52601.713 20/05/23,09:44:16,03,07,1, 11.8,1,1, 3.681, 10555.651, 198.845, 52601.767 20/05/23,09:44:16,04,07,1, 11.8,1,1, 3.681, 10555.642, 198.829, 52601.727 20/05/23,09:44:16,05,07,1, 11.8,1,1, 3.681, 10555.674, 198.834, 52601.734 20/05/23,09:44:16,06,07,1, 11.8,1,1, 3.681, 10555.666, 198.844, 52601.764 20/05/23,09:44:16,07,07,1, 11.8,1,1, 3.681, 10555.659, 198.852, 52601.727 20/05/23,09:44:16,08,07,1, 11.8,1,1, 3.681, 10555.675, 198.832, 52601.748 20/05/23,09:44:16,09,07,1, 11.8,1,1, 3.681, 10555.663, 198.806, 52601.710 20/05/23,09:44:16,10,07,1, 11.8,1,1, 3.681, 10555.687, 198.801, 52601.700 20/05/23,09:44:16,11,07,1, 11.8,1,1, 3.681, 10555.671, 198.831, 52601.733 20/05/23,09:44:16,12,07,1, 11.8,1,1, 3.681, 10555.672, 198.823, 52601.723 20/05/23,09:44:16,13,07,1, 11.8,1,1, 3.681, 10555.675, 198.827, 52601.719 20/05/23,09:44:16,14,07,1, 11.8,1,1, 3.681, 10555.676, 198.832, 52601.736 20/05/23,09:44:16,15,07,1, 11.8,1,1, 3.681, 10555.667, 198.810, 52601.694 20/05/23,09:44:16,16,07,1, 11.8,1,1, 3.681, 10555.694, 198.811, 52601.712 20/05/23,09:44:16,17,07,1, 11.8,1,1, 3.681, 10555.657, 198.818, 52601.730 20/05/23,09:44:16,18,07,1, 11.8,1,1, 3.681, 10555.662, 198.813, 52601.735 20/05/23,09:44:16,19,07,1, 11.8,1,1, 3.681, 10555.675, 198.821, 52601.760 20/05/23,09:44:17,00,07,1, 11.9,1,1, 3.682, 10555.699, 198.830, 52601.723 20/05/23,09:44:17,01,07,1, 11.9,1,1, 3.682, 10555.677, 198.812, 52601.720 20/05/23,09:44:17,02,07,1, 11.9,1,1, 3.682, 10555.661, 198.818, 52601.698 20/05/23,09:44:17,03,07,1, 11.9,1,1, 3.682, 10555.684, 198.811, 52601.750 20/05/23,09:44:17,04,07,1, 11.9,1,1, 3.682, 10555.692, 198.802, 52601.747 20/05/23,09:44:17,05,07,1, 11.9,1,1, 3.682, 10555.689, 198.813, 52601.718 20/05/23,09:44:17,06,07,1, 11.9,1,1, 3.682, 10555.706, 198.807, 52601.724 20/05/23,09:44:17,07,07,1, 11.9,1,1, 3.682, 10555.687, 198.811, 52601.701 20/05/23,09:44:17,08,07,1, 11.9,1,1, 3.682, 10555.695, 198.797, 52601.745 20/05/23,09:44:17,09,07,1, 11.9,1,1, 3.682, 10555.692, 198.809, 52601.711 20/05/23,09:44:17,10,07,1, 11.9,1,1, 3.682, 10555.682, 198.801, 52601.741 20/05/23,09:44:17,11,07,1, 11.9,1,1, 3.682, 10555.691, 198.811, 52601.744 20/05/23,09:44:17,12,07,1, 11.9,1,1, 3.682, 10555.686, 198.792, 52601.692 20/05/23,09:44:17,13,07,1, 11.9,1,1, 3.682, 10555.693, 198.808, 52601.729 20/05/23,09:44:17,14,07,1, 11.9,1,1, 3.682, 10555.674, 198.810, 52601.683 20/05/23,09:44:17,15,07,1, 11.9,1,1, 3.682, 10555.698, 198.804, 52601.670 20/05/23,09:44:17,16,07,1, 11.9,1,1, 3.682, 10555.678, 198.836, 52601.719 20/05/23,09:44:17,17,07,1, 11.9,1,1, 3.682, 10555.697, 198.825, 52601.757 20/05/23,09:44:17,18,07,1, 11.9,1,1, 3.682, 10555.720, 198.844, 52601.750 20/05/23,09:44:17,19,07,1, 11.9,1,1, 3.682, 10555.703, 198.830, 52601.723 20/05/23,09:44:18,00,07,1, 11.9,1,1, 3.682, 10555.732, 198.812, 52601.733 20/05/23,09:44:18,01,07,1, 11.9,1,1, 3.682, 10555.717, 198.820, 52601.738 20/05/23,09:44:18,02,07,1, 11.9,1,1, 3.682, 10555.721, 198.832, 52601.754 20/05/23,09:44:18,03,07,1, 11.9,1,1, 3.682, 10555.705, 198.800, 52601.702 20/05/23,09:44:18,04,07,1, 11.9,1,1, 3.682, 10555.347, 198.688, 52599.486 20/05/23,09:44:18,05,07,1, 11.9,1,1, 3.682, 10555.838, 198.763, 52601.471 20/05/23,09:44:18,06,07,1, 11.9,1,1, 3.682, 10556.080, 198.644, 52600.297 20/05/23,09:44:18,07,07,1, 11.9,1,1, 3.682, 10555.853, 198.809, 52601.865 20/05/23,09:44:18,08,07,1, 11.9,1,1, 3.682, 10555.711, 198.827, 52601.990 20/05/23,09:44:18,09,07,1, 11.9,1,1, 3.682, 10555.730, 198.847, 52602.112 20/05/23,09:44:18,10,07,1, 11.9,1,1, 3.682, 10555.750, 198.847, 52601.916 20/05/23,09:44:18,11,07,1, 11.9,1,1, 3.682, 10555.699, 198.845, 52601.927 20/05/23,09:44:18,12,07,1, 11.9,1,1, 3.682, 10555.680, 198.836, 52601.857 20/05/23,09:44:18,13,07,1, 11.9,1,1, 3.682, 10555.703, 198.851, 52601.814 20/05/23,09:44:18,14,07,1, 11.9,1,1, 3.682, 10555.688, 198.830, 52601.730 20/05/23,09:44:18,15,07,1, 11.9,1,1, 3.682, 10555.690, 198.854, 52601.758 20/05/23,09:44:18,16,07,1, 11.9,1,1, 3.682, 10555.728, 198.826, 52601.772 20/05/23,09:44:18,17,07,1, 11.9,1,1, 3.682, 10555.730, 198.829, 52601.759 20/05/23,09:44:18,18,07,1, 11.9,1,1, 3.682, 10555.693, 198.811, 52601.730 20/05/23,09:44:18,19,07,1, 11.9,1,1, 3.682, 10555.733, 198.812, 52601.733 20/05/23,09:44:19,00,07,1, 11.8,1,1, 3.684, 10555.741, 198.808, 52601.733 20/05/23,09:44:19,01,07,1, 11.8,1,1, 3.684, 10555.725, 198.830, 52601.740 20/05/23,09:44:19,02,07,1, 11.8,1,1, 3.684, 10555.730, 198.828, 52601.749 20/05/23,09:44:19,03,07,1, 11.8,1,1, 3.684, 10555.724, 198.828, 52601.746 20/05/23,09:44:19,04,07,1, 11.8,1,1, 3.684, 10555.703, 198.824, 52601.756 20/05/23,09:44:19,05,07,1, 11.8,1,1, 3.684, 10555.732, 198.820, 52601.746 20/05/23,09:44:19,06,07,1, 11.8,1,1, 3.684, 10555.716, 198.816, 52601.731 20/05/23,09:44:19,07,07,1, 11.8,1,1, 3.684, 10555.735, 198.815, 52601.750 20/05/23,09:44:19,08,07,1, 11.8,1,1, 3.684, 10555.745, 198.828, 52601.740 20/05/23,09:44:19,09,07,1, 11.8,1,1, 3.684, 10555.713, 198.808, 52601.701 20/05/23,09:44:19,10,07,1, 11.8,1,1, 3.684, 10555.726, 198.837, 52601.691 20/05/23,09:44:19,11,07,1, 11.8,1,1, 3.684, 10555.740, 198.833, 52601.716 20/05/23,09:44:19,12,07,1, 11.8,1,1, 3.684, 10555.740, 198.842, 52601.694 20/05/23,09:44:19,13,07,1, 11.8,1,1, 3.684, 10555.746, 198.811, 52601.730 20/05/23,09:44:19,14,07,1, 11.8,1,1, 3.684, 10555.745, 198.794, 52601.690 20/05/23,09:44:19,15,07,1, 11.8,1,1, 3.684, 10555.737, 198.819, 52601.730 20/05/23,09:44:19,16,07,1, 11.8,1,1, 3.684, 10555.725, 198.810, 52601.731 20/05/23,09:44:19,17,07,1, 11.8,1,1, 3.684, 10555.746, 198.820, 52601.770 20/05/23,09:44:19,18,07,1, 11.8,1,1, 3.684, 10555.742, 198.790, 52601.723 20/05/23,09:44:19,19,07,1, 11.8,1,1, 3.684, 10555.747, 198.808, 52601.733 20/05/23,09:44:20,00,07,1, 11.9,1,1, 3.682, 10555.774, 198.798, 52601.740 20/05/23,09:44:20,01,07,1, 11.9,1,1, 3.682, 10555.721, 198.826, 52601.659 20/05/23,09:44:20,02,07,1, 11.9,1,1, 3.682, 10555.738, 198.818, 52601.665 20/05/23,09:44:20,03,07,1, 11.9,1,1, 3.682, 10555.753, 198.799, 52601.665 20/05/23,09:44:20,04,07,1, 11.9,1,1, 3.682, 10555.742, 198.828, 52601.676 20/05/23,09:44:20,05,07,1, 11.9,1,1, 3.682, 10555.764, 198.827, 52601.677 20/05/23,09:44:20,06,07,1, 11.9,1,1, 3.682, 10555.749, 198.794, 52601.701 20/05/23,09:44:20,07,07,1, 11.9,1,1, 3.682, 10555.797, 198.815, 52601.745 20/05/23,09:44:20,08,07,1, 11.9,1,1, 3.682, 10555.760, 198.823, 52601.748 20/05/23,09:44:20,09,07,1, 11.9,1,1, 3.682, 10555.751, 198.817, 52601.763 20/05/23,09:44:20,10,07,1, 11.9,1,1, 3.682, 10555.777, 198.809, 52601.762 20/05/23,09:44:20,11,07,1, 11.9,1,1, 3.682, 10555.765, 198.835, 52601.730 20/05/23,09:44:20,12,07,1, 11.9,1,1, 3.682, 10555.743, 198.831, 52601.746 20/05/23,09:44:20,13,07,1, 11.9,1,1, 3.682, 10555.784, 198.816, 52601.733 20/05/23,09:44:20,14,07,1, 11.9,1,1, 3.682, 10555.764, 198.809, 52601.670 20/05/23,09:44:20,15,07,1, 11.9,1,1, 3.682, 10555.799, 198.812, 52601.710 20/05/23,09:44:20,16,07,1, 11.9,1,1, 3.682, 10555.791, 198.792, 52601.659 20/05/23,09:44:20,17,07,1, 11.9,1,1, 3.682, 10555.798, 198.800, 52601.688 20/05/23,09:44:20,18,07,1, 11.9,1,1, 3.682, 10555.779, 198.820, 52601.729 20/05/23,09:44:20,19,07,1, 11.9,1,1, 3.682, 10555.779, 198.798, 52601.740 20/05/23,09:44:21,00,07,1, 11.9,1,1, 3.684, 10555.799, 198.783, 52601.706 20/05/23,09:44:21,01,07,1, 11.9,1,1, 3.684, 10555.791, 198.824, 52601.796 20/05/23,09:44:21,02,07,1, 11.9,1,1, 3.684, 10555.770, 198.791, 52601.756 20/05/23,09:44:21,03,07,1, 11.9,1,1, 3.684, 10555.766, 198.805, 52601.732 20/05/23,09:44:21,04,07,1, 11.9,1,1, 3.684, 10555.751, 198.814, 52601.717 20/05/23,09:44:21,05,07,1, 11.9,1,1, 3.684, 10555.772, 198.809, 52601.718 20/05/23,09:44:21,06,07,1, 11.9,1,1, 3.684, 10555.762, 198.817, 52601.675 20/05/23,09:44:21,07,07,1, 11.9,1,1, 3.684, 10555.769, 198.798, 52601.660 20/05/23,09:44:21,08,07,1, 11.9,1,1, 3.684, 10555.775, 198.794, 52601.697 20/05/23,09:44:21,09,07,1, 11.9,1,1, 3.684, 10555.766, 198.794, 52601.717 20/05/23,09:44:21,10,07,1, 11.9,1,1, 3.684, 10555.771, 198.789, 52601.743 20/05/23,09:44:21,11,07,1, 11.9,1,1, 3.684, 10555.798, 198.781, 52601.732 20/05/23,09:44:21,12,07,1, 11.9,1,1, 3.684, 10555.775, 198.817, 52601.741 20/05/23,09:44:21,13,07,1, 11.9,1,1, 3.684, 10555.778, 198.803, 52601.738 20/05/23,09:44:21,14,07,1, 11.9,1,1, 3.684, 10555.800, 198.798, 52601.757 20/05/23,09:44:21,15,07,1, 11.9,1,1, 3.684, 10555.792, 198.779, 52601.702 20/05/23,09:44:21,16,07,1, 11.9,1,1, 3.684, 10555.773, 198.793, 52601.702 20/05/23,09:44:21,17,07,1, 11.9,1,1, 3.684, 10555.827, 198.793, 52601.687 20/05/23,09:44:21,18,07,1, 11.9,1,1, 3.684, 10555.795, 198.805, 52601.710 20/05/23,09:44:21,19,07,1, 11.9,1,1, 3.684, 10555.807, 198.783, 52601.706 20/05/23,09:44:22,00,08,1, 12.0,1,1, 3.683, 10555.824, 198.795, 52601.636 20/05/23,09:44:22,01,08,1, 12.0,1,1, 3.683, 10555.790, 198.802, 52601.779 20/05/23,09:44:22,02,08,1, 12.0,1,1, 3.683, 10555.814, 198.810, 52601.778 20/05/23,09:44:22,03,08,1, 12.0,1,1, 3.683, 10555.794, 198.791, 52601.772 20/05/23,09:44:22,04,08,1, 12.0,1,1, 3.683, 10555.796, 198.796, 52601.771 20/05/23,09:44:22,05,08,1, 12.0,1,1, 3.683, 10555.803, 198.800, 52601.757 20/05/23,09:44:22,06,08,1, 12.0,1,1, 3.683, 10555.823, 198.777, 52601.707 20/05/23,09:44:22,07,08,1, 12.0,1,1, 3.683, 10555.798, 198.795, 52601.666 20/05/23,09:44:22,08,08,1, 12.0,1,1, 3.683, 10555.795, 198.786, 52601.671 20/05/23,09:44:22,09,08,1, 12.0,1,1, 3.683, 10555.772, 198.768, 52601.651 20/05/23,09:44:22,10,08,1, 12.0,1,1, 3.683, 10555.805, 198.810, 52601.685 20/05/23,09:44:22,11,08,1, 12.0,1,1, 3.683, 10555.803, 198.788, 52601.752 20/05/23,09:44:22,12,08,1, 12.0,1,1, 3.683, 10555.779, 198.821, 52602.034 20/05/23,09:44:22,13,08,1, 12.0,1,1, 3.683, 10555.822, 198.802, 52601.832 20/05/23,09:44:22,14,08,1, 12.0,1,1, 3.683, 10555.824, 198.809, 52601.751 20/05/23,09:44:22,15,08,1, 12.0,1,1, 3.683, 10555.831, 198.807, 52601.764 20/05/23,09:44:22,16,08,1, 12.0,1,1, 3.683, 10555.818, 198.771, 52601.713 20/05/23,09:44:22,17,08,1, 12.0,1,1, 3.683, 10555.825, 198.808, 52601.702 20/05/23,09:44:22,18,08,1, 12.0,1,1, 3.683, 10555.816, 198.777, 52601.691 20/05/23,09:44:22,19,08,1, 12.0,1,1, 3.683, 10555.825, 198.795, 52601.636 20/05/23,09:44:23,00,07,1, 11.8,1,1, 3.682, 10555.849, 198.802, 52601.715 20/05/23,09:44:23,01,07,1, 11.8,1,1, 3.682, 10555.835, 198.818, 52601.744 20/05/23,09:44:23,02,07,1, 11.8,1,1, 3.682, 10555.805, 198.821, 52601.783 20/05/23,09:44:23,03,07,1, 11.8,1,1, 3.682, 10555.812, 198.822, 52601.786 20/05/23,09:44:23,04,07,1, 11.8,1,1, 3.682, 10555.827, 198.802, 52601.760 20/05/23,09:44:23,05,07,1, 11.8,1,1, 3.682, 10555.824, 198.787, 52601.691 20/05/23,09:44:23,06,07,1, 11.8,1,1, 3.682, 10555.846, 198.787, 52601.677 20/05/23,09:44:23,07,07,1, 11.8,1,1, 3.682, 10555.847, 198.799, 52601.649 20/05/23,09:44:23,08,07,1, 11.8,1,1, 3.682, 10555.842, 198.791, 52601.656 20/05/23,09:44:23,09,07,1, 11.8,1,1, 3.682, 10555.849, 198.782, 52601.640 20/05/23,09:44:23,10,07,1, 11.8,1,1, 3.682, 10555.824, 198.805, 52601.685 20/05/23,09:44:23,11,07,1, 11.8,1,1, 3.682, 10555.844, 198.827, 52601.762 20/05/23,09:44:23,12,07,1, 11.8,1,1, 3.682, 10555.826, 198.819, 52601.779 20/05/23,09:44:23,13,07,1, 11.8,1,1, 3.682, 10555.838, 198.830, 52601.800 20/05/23,09:44:23,14,07,1, 11.8,1,1, 3.682, 10555.841, 198.781, 52601.739 20/05/23,09:44:23,15,07,1, 11.8,1,1, 3.682, 10555.841, 198.801, 52601.675 20/05/23,09:44:23,16,07,1, 11.8,1,1, 3.682, 10555.833, 198.816, 52601.650 20/05/23,09:44:23,17,07,1, 11.8,1,1, 3.682, 10555.847, 198.793, 52601.652 20/05/23,09:44:23,18,07,1, 11.8,1,1, 3.682, 10555.822, 198.791, 52601.632 20/05/23,09:44:23,19,07,1, 11.8,1,1, 3.682, 10555.855, 198.802, 52601.715 20/05/23,09:44:24,00,08,1, 11.9,1,1, 3.681, 10555.866, 198.780, 52601.732 20/05/23,09:44:24,01,08,1, 11.9,1,1, 3.681, 10555.845, 198.817, 52601.753 20/05/23,09:44:24,02,08,1, 11.9,1,1, 3.681, 10555.850, 198.789, 52601.760 20/05/23,09:44:24,03,08,1, 11.9,1,1, 3.681, 10555.823, 198.805, 52601.730 20/05/23,09:44:24,04,08,1, 11.9,1,1, 3.681, 10555.845, 198.823, 52601.655 20/05/23,09:44:24,05,08,1, 11.9,1,1, 3.681, 10555.853, 198.810, 52601.633 20/05/23,09:44:24,06,08,1, 11.9,1,1, 3.681, 10555.849, 198.795, 52601.463 20/05/23,09:44:24,07,08,1, 11.9,1,1, 3.681, 10555.835, 198.815, 52601.658 20/05/23,09:44:24,08,08,1, 11.9,1,1, 3.681, 10555.820, 198.800, 52601.700 20/05/23,09:44:24,09,08,1, 11.9,1,1, 3.681, 10555.837, 198.818, 52601.706 20/05/23,09:44:24,10,08,1, 11.9,1,1, 3.681, 10555.841, 198.810, 52601.723 20/05/23,09:44:24,11,08,1, 11.9,1,1, 3.681, 10555.832, 198.804, 52601.731 20/05/23,09:44:24,12,08,1, 11.9,1,1, 3.681, 10555.848, 198.814, 52601.721 20/05/23,09:44:24,13,08,1, 11.9,1,1, 3.681, 10555.850, 198.781, 52601.727 20/05/23,09:44:24,14,08,1, 11.9,1,1, 3.681, 10555.867, 198.805, 52601.629 20/05/23,09:44:24,15,08,1, 11.9,1,1, 3.681, 10555.867, 198.817, 52601.648 20/05/23,09:44:24,16,08,1, 11.9,1,1, 3.681, 10555.873, 198.776, 52601.606 20/05/23,09:44:24,17,08,1, 11.9,1,1, 3.681, 10555.882, 198.782, 52601.645 20/05/23,09:44:24,18,08,1, 11.9,1,1, 3.681, 10555.884, 198.784, 52601.699 20/05/23,09:44:24,19,08,1, 11.9,1,1, 3.681, 10555.869, 198.780, 52601.732 20/05/23,09:44:25,00,08,1, 11.9,1,1, 3.685, 10555.899, 198.790, 52601.721 20/05/23,09:44:25,01,08,1, 11.9,1,1, 3.685, 10555.861, 198.800, 52601.753 20/05/23,09:44:25,02,08,1, 11.9,1,1, 3.685, 10555.853, 198.798, 52601.693 20/05/23,09:44:25,03,08,1, 11.9,1,1, 3.685, 10555.849, 198.793, 52601.610 20/05/23,09:44:25,04,08,1, 11.9,1,1, 3.685, 10555.858, 198.788, 52601.627 20/05/23,09:44:25,05,08,1, 11.9,1,1, 3.685, 10555.884, 198.772, 52601.579 20/05/23,09:44:25,06,08,1, 11.9,1,1, 3.685, 10555.864, 198.789, 52601.594 20/05/23,09:44:25,07,08,1, 11.9,1,1, 3.685, 10555.886, 198.795, 52601.665 20/05/23,09:44:25,08,08,1, 11.9,1,1, 3.685, 10555.899, 198.782, 52601.760 20/05/23,09:44:25,09,08,1, 11.9,1,1, 3.685, 10555.886, 198.789, 52601.751 20/05/23,09:44:25,10,08,1, 11.9,1,1, 3.685, 10555.893, 198.799, 52601.739 20/05/23,09:44:25,11,08,1, 11.9,1,1, 3.685, 10555.885, 198.784, 52601.684 20/05/23,09:44:25,12,08,1, 11.9,1,1, 3.685, 10555.902, 198.803, 52601.653 20/05/23,09:44:25,13,08,1, 11.9,1,1, 3.685, 10555.889, 198.799, 52601.618 20/05/23,09:44:25,14,08,1, 11.9,1,1, 3.685, 10555.889, 198.784, 52601.576 20/05/23,09:44:25,15,08,1, 11.9,1,1, 3.685, 10555.869, 198.760, 52601.614 20/05/23,09:44:25,16,08,1, 11.9,1,1, 3.685, 10555.919, 198.778, 52601.667 20/05/23,09:44:25,17,08,1, 11.9,1,1, 3.685, 10555.899, 198.798, 52601.727 20/05/23,09:44:25,18,08,1, 11.9,1,1, 3.685, 10555.895, 198.775, 52601.708 20/05/23,09:44:25,19,08,1, 11.9,1,1, 3.685, 10555.902, 198.790, 52601.721 20/05/23,09:44:26,00,08,1, 11.8,1,1, 3.683, 10555.933, 198.783, 52601.585 20/05/23,09:44:26,01,08,1, 11.8,1,1, 3.683, 10555.895, 198.786, 52601.678 20/05/23,09:44:26,02,08,1, 11.8,1,1, 3.683, 10555.904, 198.774, 52601.613 20/05/23,09:44:26,03,08,1, 11.8,1,1, 3.683, 10555.898, 198.771, 52601.615 20/05/23,09:44:26,04,08,1, 11.8,1,1, 3.683, 10555.905, 198.790, 52601.669 20/05/23,09:44:26,05,08,1, 11.8,1,1, 3.683, 10555.916, 198.781, 52601.749 20/05/23,09:44:26,06,08,1, 11.8,1,1, 3.683, 10555.888, 198.788, 52601.745 20/05/23,09:44:26,07,08,1, 11.8,1,1, 3.683, 10555.916, 198.778, 52601.699 20/05/23,09:44:26,08,08,1, 11.8,1,1, 3.683, 10555.916, 198.791, 52601.695 20/05/23,09:44:26,09,08,1, 11.8,1,1, 3.683, 10555.903, 198.779, 52601.628 20/05/23,09:44:26,10,08,1, 11.8,1,1, 3.683, 10555.938, 198.773, 52601.637 20/05/23,09:44:26,11,08,1, 11.8,1,1, 3.683, 10555.915, 198.768, 52601.550 20/05/23,09:44:26,12,08,1, 11.8,1,1, 3.683, 10555.954, 198.769, 52601.635 20/05/23,09:44:26,13,08,1, 11.8,1,1, 3.683, 10555.939, 198.782, 52601.708 20/05/23,09:44:26,14,08,1, 11.8,1,1, 3.683, 10555.937, 198.765, 52601.749 20/05/23,09:44:26,15,08,1, 11.8,1,1, 3.683, 10555.921, 198.768, 52601.747 20/05/23,09:44:26,16,08,1, 11.8,1,1, 3.683, 10555.963, 198.769, 52601.510 20/05/23,09:44:26,17,08,1, 11.8,1,1, 3.683, 10555.938, 198.781, 52601.596 20/05/23,09:44:26,18,08,1, 11.8,1,1, 3.683, 10555.914, 198.771, 52601.628 20/05/23,09:44:26,19,08,1, 11.8,1,1, 3.683, 10555.939, 198.783, 52601.585 20/05/23,09:44:27,00,07,1, 11.9,1,1, 3.686, 10555.974, 198.768, 52601.707 20/05/23,09:44:27,01,07,1, 11.9,1,1, 3.686, 10555.945, 198.741, 52601.647 20/05/23,09:44:27,02,07,1, 11.9,1,1, 3.686, 10555.969, 198.776, 52601.759 20/05/23,09:44:27,03,07,1, 11.9,1,1, 3.686, 10555.973, 198.760, 52601.780 20/05/23,09:44:27,04,07,1, 11.9,1,1, 3.686, 10555.948, 198.771, 52601.803 20/05/23,09:44:27,05,07,1, 11.9,1,1, 3.686, 10555.958, 198.786, 52601.771 20/05/23,09:44:27,06,07,1, 11.9,1,1, 3.686, 10555.950, 198.766, 52601.708 20/05/23,09:44:27,07,07,1, 11.9,1,1, 3.686, 10555.956, 198.776, 52601.607 20/05/23,09:44:27,08,07,1, 11.9,1,1, 3.686, 10555.954, 198.760, 52601.614 20/05/23,09:44:27,09,07,1, 11.9,1,1, 3.686, 10555.953, 198.759, 52601.621 20/05/23,09:44:27,10,07,1, 11.9,1,1, 3.686, 10555.962, 198.772, 52601.699 20/05/23,09:44:27,11,07,1, 11.9,1,1, 3.686, 10555.989, 198.794, 52601.809 20/05/23,09:44:27,12,07,1, 11.9,1,1, 3.686, 10555.952, 198.762, 52601.760 20/05/23,09:44:27,13,07,1, 11.9,1,1, 3.686, 10555.967, 198.778, 52601.719 20/05/23,09:44:27,14,07,1, 11.9,1,1, 3.686, 10555.959, 198.757, 52601.680 20/05/23,09:44:27,15,07,1, 11.9,1,1, 3.686, 10555.949, 198.777, 52601.623 20/05/23,09:44:27,16,07,1, 11.9,1,1, 3.686, 10555.999, 198.774, 52601.599 20/05/23,09:44:27,17,07,1, 11.9,1,1, 3.686, 10555.974, 198.770, 52601.616 20/05/23,09:44:27,18,07,1, 11.9,1,1, 3.686, 10555.966, 198.756, 52601.670 20/05/23,09:44:27,19,07,1, 11.9,1,1, 3.686, 10555.977, 198.768, 52601.707 20/05/23,09:44:28,00,07,1, 11.9,1,1, 3.681, 10556.033, 198.720, 52601.588 20/05/23,09:44:28,01,07,1, 11.9,1,1, 3.681, 10555.971, 198.765, 52601.758 20/05/23,09:44:28,02,07,1, 11.9,1,1, 3.681, 10555.976, 198.763, 52601.659 20/05/23,09:44:28,03,07,1, 11.9,1,1, 3.681, 10555.975, 198.752, 52601.580 20/05/23,09:44:28,04,07,1, 11.9,1,1, 3.681, 10555.966, 198.738, 52601.566 20/05/23,09:44:28,05,07,1, 11.9,1,1, 3.681, 10555.983, 198.767, 52601.595 20/05/23,09:44:28,06,07,1, 11.9,1,1, 3.681, 10555.969, 198.735, 52601.635 20/05/23,09:44:28,07,07,1, 11.9,1,1, 3.681, 10556.006, 198.757, 52601.715 20/05/23,09:44:28,08,07,1, 11.9,1,1, 3.681, 10556.015, 198.765, 52601.740 20/05/23,09:44:28,09,07,1, 11.9,1,1, 3.681, 10555.998, 198.785, 52601.722 20/05/23,09:44:28,10,07,1, 11.9,1,1, 3.681, 10556.016, 198.750, 52601.671 20/05/23,09:44:28,11,07,1, 11.9,1,1, 3.681, 10556.007, 198.742, 52601.626 20/05/23,09:44:28,12,07,1, 11.9,1,1, 3.681, 10556.032, 198.746, 52601.567 20/05/23,09:44:28,13,07,1, 11.9,1,1, 3.681, 10556.040, 198.737, 52601.562 20/05/23,09:44:28,14,07,1, 11.9,1,1, 3.681, 10556.034, 198.748, 52601.659 20/05/23,09:44:28,15,07,1, 11.9,1,1, 3.681, 10556.041, 198.745, 52601.742 20/05/23,09:44:28,16,07,1, 11.9,1,1, 3.681, 10556.030, 198.739, 52601.736 20/05/23,09:44:28,17,07,1, 11.9,1,1, 3.681, 10556.030, 198.744, 52601.749 20/05/23,09:44:28,18,07,1, 11.9,1,1, 3.681, 10556.024, 198.719, 52601.647 20/05/23,09:44:28,19,07,1, 11.9,1,1, 3.681, 10556.038, 198.720, 52601.588 20/05/23,09:44:29,00,07,1, 11.8,1,1, 3.682, 10556.041, 198.717, 52601.737 20/05/23,09:44:29,01,07,1, 11.8,1,1, 3.682, 10556.053, 198.728, 52601.605 20/05/23,09:44:29,02,07,1, 11.8,1,1, 3.682, 10556.033, 198.730, 52601.635 20/05/23,09:44:29,03,07,1, 11.8,1,1, 3.682, 10556.036, 198.746, 52601.732 20/05/23,09:44:29,04,07,1, 11.8,1,1, 3.682, 10556.049, 198.761, 52601.782 20/05/23,09:44:29,05,07,1, 11.8,1,1, 3.682, 10556.030, 198.740, 52601.739 20/05/23,09:44:29,06,07,1, 11.8,1,1, 3.682, 10556.034, 198.725, 52601.626 20/05/23,09:44:29,07,07,1, 11.8,1,1, 3.682, 10556.054, 198.735, 52601.569 20/05/23,09:44:29,08,07,1, 11.8,1,1, 3.682, 10556.046, 198.701, 52601.535 20/05/23,09:44:29,09,07,1, 11.8,1,1, 3.682, 10556.028, 198.723, 52601.554 20/05/23,09:44:29,10,07,1, 11.8,1,1, 3.682, 10556.037, 198.732, 52601.635 20/05/23,09:44:29,11,07,1, 11.8,1,1, 3.682, 10556.044, 198.745, 52601.721 20/05/23,09:44:29,12,07,1, 11.8,1,1, 3.682, 10556.039, 198.742, 52601.709 20/05/23,09:44:29,13,07,1, 11.8,1,1, 3.682, 10556.040, 198.767, 52601.700 20/05/23,09:44:29,14,07,1, 11.8,1,1, 3.682, 10556.060, 198.723, 52601.626 20/05/23,09:44:29,15,07,1, 11.8,1,1, 3.682, 10556.055, 198.722, 52601.554 20/05/23,09:44:29,16,07,1, 11.8,1,1, 3.682, 10556.058, 198.714, 52601.541 20/05/23,09:44:29,17,07,1, 11.8,1,1, 3.682, 10556.084, 198.748, 52601.597 20/05/23,09:44:29,18,07,1, 11.8,1,1, 3.682, 10556.056, 198.706, 52601.673 20/05/23,09:44:29,19,07,1, 11.8,1,1, 3.682, 10556.048, 198.717, 52601.737 20/05/23,09:44:30,00,07,1, 11.9,1,1, 3.687, 10556.108, 198.728, 52601.585 20/05/23,09:44:30,01,07,1, 11.9,1,1, 3.687, 10556.054, 198.723, 52601.687 20/05/23,09:44:30,02,07,1, 11.9,1,1, 3.687, 10556.069, 198.699, 52601.597 20/05/23,09:44:30,03,07,1, 11.9,1,1, 3.687, 10556.055, 198.711, 52601.512 20/05/23,09:44:30,04,07,1, 11.9,1,1, 3.687, 10556.099, 198.718, 52601.587 20/05/23,09:44:30,05,07,1, 11.9,1,1, 3.687, 10556.054, 198.726, 52601.623 20/05/23,09:44:30,06,07,1, 11.9,1,1, 3.687, 10556.065, 198.756, 52601.730 20/05/23,09:44:30,07,07,1, 11.9,1,1, 3.687, 10556.085, 198.731, 52601.728 20/05/23,09:44:30,08,07,1, 11.9,1,1, 3.687, 10556.078, 198.723, 52601.706 20/05/23,09:44:30,09,07,1, 11.9,1,1, 3.687, 10556.084, 198.718, 52601.596 20/05/23,09:44:30,10,07,1, 11.9,1,1, 3.687, 10556.106, 198.714, 52601.580 20/05/23,09:44:30,11,07,1, 11.9,1,1, 3.687, 10556.080, 198.714, 52601.563 20/05/23,09:44:30,12,07,1, 11.9,1,1, 3.687, 10556.088, 198.734, 52601.643 20/05/23,09:44:30,13,07,1, 11.9,1,1, 3.687, 10556.090, 198.725, 52601.711 20/05/23,09:44:30,14,07,1, 11.9,1,1, 3.687, 10556.092, 198.704, 52601.709 20/05/23,09:44:30,15,07,1, 11.9,1,1, 3.687, 10556.084, 198.749, 52601.725 20/05/23,09:44:30,16,07,1, 11.9,1,1, 3.687, 10556.068, 198.715, 52601.665 20/05/23,09:44:30,17,07,1, 11.9,1,1, 3.687, 10556.113, 198.707, 52601.621 20/05/23,09:44:30,18,07,1, 11.9,1,1, 3.687, 10556.093, 198.714, 52601.578 20/05/23,09:44:30,19,07,1, 11.9,1,1, 3.687, 10556.116, 198.728, 52601.585 20/05/23,09:44:31,00,07,1, 11.9,1,1, 3.682, 10556.124, 198.714, 52601.634 20/05/23,09:44:31,01,07,1, 11.9,1,1, 3.682, 10556.123, 198.759, 52601.780 20/05/23,09:44:31,02,07,1, 11.9,1,1, 3.682, 10556.120, 198.735, 52601.757 20/05/23,09:44:31,03,07,1, 11.9,1,1, 3.682, 10556.097, 198.721, 52601.658 20/05/23,09:44:31,04,07,1, 11.9,1,1, 3.682, 10556.118, 198.768, 52601.652 20/05/23,09:44:31,05,07,1, 11.9,1,1, 3.682, 10556.127, 198.723, 52601.585 20/05/23,09:44:31,06,07,1, 11.9,1,1, 3.682, 10556.127, 198.735, 52601.547 20/05/23,09:44:31,07,07,1, 11.9,1,1, 3.682, 10556.142, 198.738, 52601.653 20/05/23,09:44:31,08,07,1, 11.9,1,1, 3.682, 10556.120, 198.745, 52601.726 20/05/23,09:44:31,09,07,1, 11.9,1,1, 3.682, 10556.129, 198.758, 52601.786 20/05/23,09:44:31,10,07,1, 11.9,1,1, 3.682, 10556.114, 198.745, 52601.747 20/05/23,09:44:31,11,07,1, 11.9,1,1, 3.682, 10556.113, 198.713, 52601.646 20/05/23,09:44:31,12,07,1, 11.9,1,1, 3.682, 10556.130, 198.709, 52601.572 20/05/23,09:44:31,13,07,1, 11.9,1,1, 3.682, 10556.144, 198.722, 52601.542 20/05/23,09:44:31,14,07,1, 11.9,1,1, 3.682, 10556.144, 198.687, 52601.579 20/05/23,09:44:31,15,07,1, 11.9,1,1, 3.682, 10556.145, 198.725, 52601.656 20/05/23,09:44:31,16,07,1, 11.9,1,1, 3.682, 10556.111, 198.710, 52601.695 20/05/23,09:44:31,17,07,1, 11.9,1,1, 3.682, 10556.124, 198.728, 52601.738 20/05/23,09:44:31,18,07,1, 11.9,1,1, 3.682, 10556.131, 198.742, 52601.721 20/05/23,09:44:31,19,07,1, 11.9,1,1, 3.682, 10556.128, 198.714, 52601.634 20/05/23,09:44:32,00,07,1, 11.9,1,1, 3.686, 10556.158, 198.722, 52601.687 20/05/23,09:44:32,01,07,1, 11.9,1,1, 3.686, 10556.127, 198.712, 52601.544 20/05/23,09:44:32,02,07,1, 11.9,1,1, 3.686, 10556.160, 198.716, 52601.633 20/05/23,09:44:32,03,07,1, 11.9,1,1, 3.686, 10556.149, 198.705, 52601.698 20/05/23,09:44:32,04,07,1, 11.9,1,1, 3.686, 10556.155, 198.718, 52601.763 20/05/23,09:44:32,05,07,1, 11.9,1,1, 3.686, 10556.121, 198.714, 52601.688 20/05/23,09:44:32,06,07,1, 11.9,1,1, 3.686, 10556.147, 198.711, 52601.637 20/05/23,09:44:32,07,07,1, 11.9,1,1, 3.686, 10556.145, 198.691, 52601.602 20/05/23,09:44:32,08,07,1, 11.9,1,1, 3.686, 10556.142, 198.718, 52601.571 20/05/23,09:44:32,09,07,1, 11.9,1,1, 3.686, 10556.130, 198.703, 52601.555 20/05/23,09:44:32,10,07,1, 11.9,1,1, 3.686, 10556.154, 198.715, 52601.607 20/05/23,09:44:32,11,07,1, 11.9,1,1, 3.686, 10556.147, 198.717, 52601.696 20/05/23,09:44:32,12,07,1, 11.9,1,1, 3.686, 10556.135, 198.686, 52601.733 20/05/23,09:44:32,13,07,1, 11.9,1,1, 3.686, 10556.119, 198.710, 52601.712 20/05/23,09:44:32,14,07,1, 11.9,1,1, 3.686, 10556.138, 198.715, 52601.723 20/05/23,09:44:32,15,07,1, 11.9,1,1, 3.686, 10556.131, 198.689, 52601.553 20/05/23,09:44:32,16,07,1, 11.9,1,1, 3.686, 10556.172, 198.698, 52601.543 20/05/23,09:44:32,17,07,1, 11.9,1,1, 3.686, 10556.175, 198.698, 52601.610 20/05/23,09:44:32,18,07,1, 11.9,1,1, 3.686, 10556.136, 198.707, 52601.611 20/05/23,09:44:32,19,07,1, 11.9,1,1, 3.686, 10556.166, 198.722, 52601.687 20/05/23,09:44:33,00,08,1, 11.9,1,1, 3.685, 10556.166, 198.683, 52601.661 20/05/23,09:44:33,01,08,1, 11.9,1,1, 3.685, 10556.137, 198.716, 52601.757 20/05/23,09:44:33,02,08,1, 11.9,1,1, 3.685, 10556.140, 198.734, 52601.705 20/05/23,09:44:33,03,08,1, 11.9,1,1, 3.685, 10556.163, 198.705, 52601.642 20/05/23,09:44:33,04,08,1, 11.9,1,1, 3.685, 10556.150, 198.698, 52601.559 20/05/23,09:44:33,05,08,1, 11.9,1,1, 3.685, 10556.152, 198.694, 52601.570 20/05/23,09:44:33,06,08,1, 11.9,1,1, 3.685, 10556.149, 198.679, 52601.675 20/05/23,09:44:33,07,08,1, 11.9,1,1, 3.685, 10556.153, 198.676, 52601.735 20/05/23,09:44:33,08,08,1, 11.9,1,1, 3.685, 10556.162, 198.712, 52601.812 20/05/23,09:44:33,09,08,1, 11.9,1,1, 3.685, 10556.167, 198.716, 52601.728 20/05/23,09:44:33,10,08,1, 11.9,1,1, 3.685, 10556.149, 198.702, 52601.683 20/05/23,09:44:33,11,08,1, 11.9,1,1, 3.685, 10556.152, 198.693, 52601.637 20/05/23,09:44:33,12,08,1, 11.9,1,1, 3.685, 10556.194, 198.710, 52601.586 20/05/23,09:44:33,13,08,1, 11.9,1,1, 3.685, 10556.152, 198.694, 52601.592 20/05/23,09:44:33,14,08,1, 11.9,1,1, 3.685, 10556.177, 198.708, 52601.644 20/05/23,09:44:33,15,08,1, 11.9,1,1, 3.685, 10556.172, 198.708, 52601.691 20/05/23,09:44:33,16,08,1, 11.9,1,1, 3.685, 10556.175, 198.708, 52601.721 20/05/23,09:44:33,17,08,1, 11.9,1,1, 3.685, 10556.167, 198.710, 52601.767 20/05/23,09:44:33,18,08,1, 11.9,1,1, 3.685, 10556.173, 198.686, 52601.720 20/05/23,09:44:33,19,08,1, 11.9,1,1, 3.685, 10556.174, 198.683, 52601.661 20/05/23,09:44:34,00,08,1, 11.9,1,1, 3.684, 10556.175, 198.723, 52601.605 20/05/23,09:44:34,01,08,1, 11.9,1,1, 3.684, 10556.201, 198.686, 52601.555 20/05/23,09:44:34,02,08,1, 11.9,1,1, 3.684, 10556.180, 198.689, 52601.569 20/05/23,09:44:34,03,08,1, 11.9,1,1, 3.684, 10556.178, 198.722, 52601.674 20/05/23,09:44:34,04,08,1, 11.9,1,1, 3.684, 10556.163, 198.706, 52601.698 20/05/23,09:44:34,05,08,1, 11.9,1,1, 3.684, 10556.179, 198.703, 52601.752 20/05/23,09:44:34,06,08,1, 11.9,1,1, 3.684, 10556.188, 198.727, 52601.695 20/05/23,09:44:34,07,08,1, 11.9,1,1, 3.684, 10556.177, 198.700, 52601.669 20/05/23,09:44:34,08,08,1, 11.9,1,1, 3.684, 10556.162, 198.698, 52601.589 20/05/23,09:44:34,09,08,1, 11.9,1,1, 3.684, 10556.198, 198.686, 52601.549 20/05/23,09:44:34,10,08,1, 11.9,1,1, 3.684, 10556.201, 198.700, 52601.587 20/05/23,09:44:34,11,08,1, 11.9,1,1, 3.684, 10556.186, 198.685, 52601.596 20/05/23,09:44:34,12,08,1, 11.9,1,1, 3.684, 10556.188, 198.674, 52601.704 20/05/23,09:44:34,13,08,1, 11.9,1,1, 3.684, 10556.198, 198.708, 52601.655 20/05/23,09:44:34,14,08,1, 11.9,1,1, 3.684, 10556.194, 198.693, 52601.700 20/05/23,09:44:34,15,08,1, 11.9,1,1, 3.684, 10556.182, 198.689, 52601.667 20/05/23,09:44:34,16,08,1, 11.9,1,1, 3.684, 10556.183, 198.690, 52601.588 20/05/23,09:44:34,17,08,1, 11.9,1,1, 3.684, 10556.196, 198.686, 52601.530 20/05/23,09:44:34,18,08,1, 11.9,1,1, 3.684, 10556.158, 198.681, 52601.530 20/05/23,09:44:34,19,08,1, 11.9,1,1, 3.684, 10556.178, 198.723, 52601.605 20/05/23,09:44:35,00,08,1, 11.9,1,1, 3.685, 10556.191, 198.667, 52601.748 20/05/23,09:44:35,01,08,1, 11.9,1,1, 3.685, 10556.181, 198.715, 52601.693 20/05/23,09:44:35,02,08,1, 11.9,1,1, 3.685, 10556.196, 198.680, 52601.654 20/05/23,09:44:35,03,08,1, 11.9,1,1, 3.685, 10556.181, 198.683, 52601.672 20/05/23,09:44:35,04,08,1, 11.9,1,1, 3.685, 10556.179, 198.680, 52601.653 20/05/23,09:44:35,05,08,1, 11.9,1,1, 3.685, 10556.186, 198.657, 52601.599 20/05/23,09:44:35,06,08,1, 11.9,1,1, 3.685, 10556.193, 198.686, 52601.519 20/05/23,09:44:35,07,08,1, 11.9,1,1, 3.685, 10556.180, 198.682, 52601.543 20/05/23,09:44:35,08,08,1, 11.9,1,1, 3.685, 10556.190, 198.677, 52601.655 20/05/23,09:44:35,09,08,1, 11.9,1,1, 3.685, 10556.200, 198.691, 52601.685 20/05/23,09:44:35,10,08,1, 11.9,1,1, 3.685, 10556.185, 198.695, 52601.710 20/05/23,09:44:35,11,08,1, 11.9,1,1, 3.685, 10556.172, 198.669, 52601.679 20/05/23,09:44:35,12,08,1, 11.9,1,1, 3.685, 10556.190, 198.668, 52601.634 20/05/23,09:44:35,13,08,1, 11.9,1,1, 3.685, 10556.177, 198.658, 52601.535 20/05/23,09:44:35,14,08,1, 11.9,1,1, 3.685, 10556.186, 198.652, 52601.513 20/05/23,09:44:35,15,08,1, 11.9,1,1, 3.685, 10556.212, 198.653, 52601.534 20/05/23,09:44:35,16,08,1, 11.9,1,1, 3.685, 10556.209, 198.661, 52601.591 20/05/23,09:44:35,17,08,1, 11.9,1,1, 3.685, 10556.199, 198.680, 52601.683 20/05/23,09:44:35,18,08,1, 11.9,1,1, 3.685, 10556.218, 198.664, 52601.695 20/05/23,09:44:35,19,08,1, 11.9,1,1, 3.685, 10556.199, 198.667, 52601.748 20/05/23,09:44:36,00,08,1, 11.9,1,1, 3.686, 10556.225, 198.666, 52601.577 20/05/23,09:44:36,01,08,1, 11.9,1,1, 3.686, 10556.208, 198.669, 52601.645 20/05/23,09:44:36,02,08,1, 11.9,1,1, 3.686, 10556.182, 198.649, 52601.562 20/05/23,09:44:36,03,08,1, 11.9,1,1, 3.686, 10556.216, 198.663, 52601.574 20/05/23,09:44:36,04,08,1, 11.9,1,1, 3.686, 10556.211, 198.669, 52601.661 20/05/23,09:44:36,05,08,1, 11.9,1,1, 3.686, 10556.218, 198.696, 52601.662 20/05/23,09:44:36,06,08,1, 11.9,1,1, 3.686, 10556.205, 198.686, 52601.676 20/05/23,09:44:36,07,08,1, 11.9,1,1, 3.686, 10556.214, 198.672, 52601.722 20/05/23,09:44:36,08,08,1, 11.9,1,1, 3.686, 10556.207, 198.674, 52601.724 20/05/23,09:44:36,09,08,1, 11.9,1,1, 3.686, 10556.201, 198.648, 52601.653 20/05/23,09:44:36,10,08,1, 11.9,1,1, 3.686, 10556.214, 198.672, 52601.586 20/05/23,09:44:36,11,08,1, 11.9,1,1, 3.686, 10556.205, 198.670, 52601.569 20/05/23,09:44:36,12,08,1, 11.9,1,1, 3.686, 10556.209, 198.672, 52601.561 20/05/23,09:44:36,13,08,1, 11.9,1,1, 3.686, 10556.228, 198.667, 52601.655 20/05/23,09:44:36,14,08,1, 11.9,1,1, 3.686, 10556.212, 198.657, 52601.682 20/05/23,09:44:36,15,08,1, 11.9,1,1, 3.686, 10556.204, 198.670, 52601.764 20/05/23,09:44:36,16,08,1, 11.9,1,1, 3.686, 10556.207, 198.688, 52601.745 20/05/23,09:44:36,17,08,1, 11.9,1,1, 3.686, 10556.218, 198.671, 52601.654 20/05/23,09:44:36,18,08,1, 11.9,1,1, 3.686, 10556.202, 198.672, 52601.648 20/05/23,09:44:36,19,08,1, 11.9,1,1, 3.686, 10556.226, 198.666, 52601.577 20/05/23,09:44:37,00,08,1, 11.9,1,1, 3.684, 10556.250, 198.645, 52601.647 20/05/23,09:44:37,01,08,1, 11.9,1,1, 3.684, 10556.228, 198.649, 52601.556 20/05/23,09:44:37,02,08,1, 11.9,1,1, 3.684, 10556.204, 198.676, 52601.639 20/05/23,09:44:37,03,08,1, 11.9,1,1, 3.684, 10556.246, 198.690, 52601.762 20/05/23,09:44:37,04,08,1, 11.9,1,1, 3.684, 10556.219, 198.672, 52601.754 20/05/23,09:44:37,05,08,1, 11.9,1,1, 3.684, 10556.243, 198.683, 52601.679 20/05/23,09:44:37,06,08,1, 11.9,1,1, 3.684, 10556.244, 198.685, 52601.657 20/05/23,09:44:37,07,08,1, 11.9,1,1, 3.684, 10556.217, 198.654, 52601.580 20/05/23,09:44:37,08,08,1, 11.9,1,1, 3.684, 10556.263, 198.665, 52601.556 20/05/23,09:44:37,09,08,1, 11.9,1,1, 3.684, 10556.237, 198.647, 52601.575 20/05/23,09:44:37,10,08,1, 11.9,1,1, 3.684, 10556.237, 198.643, 52601.667 20/05/23,09:44:37,11,08,1, 11.9,1,1, 3.684, 10556.231, 198.658, 52601.695 20/05/23,09:44:37,12,08,1, 11.9,1,1, 3.684, 10556.223, 198.665, 52601.678 20/05/23,09:44:37,13,08,1, 11.9,1,1, 3.684, 10556.236, 198.650, 52601.659 20/05/23,09:44:37,14,08,1, 11.9,1,1, 3.684, 10556.245, 198.668, 52601.617 20/05/23,09:44:37,15,08,1, 11.9,1,1, 3.684, 10556.254, 198.635, 52601.575 20/05/23,09:44:37,16,08,1, 11.9,1,1, 3.684, 10556.252, 198.636, 52601.508 20/05/23,09:44:37,17,08,1, 11.9,1,1, 3.684, 10556.232, 198.613, 52601.524 20/05/23,09:44:37,18,08,1, 11.9,1,1, 3.684, 10556.256, 198.637, 52601.566 20/05/23,09:44:37,19,08,1, 11.9,1,1, 3.684, 10556.255, 198.645, 52601.647 20/05/23,09:44:38,00,08,1, 11.9,1,1, 3.685, 10556.241, 198.626, 52601.708 20/05/23,09:44:38,01,08,1, 11.9,1,1, 3.685, 10556.255, 198.630, 52601.661 20/05/23,09:44:38,02,08,1, 11.9,1,1, 3.685, 10556.260, 198.646, 52601.644 20/05/23,09:44:38,03,08,1, 11.9,1,1, 3.685, 10556.256, 198.660, 52601.553 20/05/23,09:44:38,04,08,1, 11.9,1,1, 3.685, 10556.251, 198.618, 52601.475 20/05/23,09:44:38,05,08,1, 11.9,1,1, 3.685, 10556.259, 198.625, 52601.543 20/05/23,09:44:38,06,08,1, 11.9,1,1, 3.685, 10556.269, 198.636, 52601.573 20/05/23,09:44:38,07,08,1, 11.9,1,1, 3.685, 10556.241, 198.645, 52601.601 20/05/23,09:44:38,08,08,1, 11.9,1,1, 3.685, 10556.265, 198.672, 52601.671 20/05/23,09:44:38,09,08,1, 11.9,1,1, 3.685, 10556.257, 198.624, 52601.694 20/05/23,09:44:38,10,08,1, 11.9,1,1, 3.685, 10556.265, 198.633, 52601.655 20/05/23,09:44:38,11,08,1, 11.9,1,1, 3.685, 10556.238, 198.620, 52601.575 20/05/23,09:44:38,12,08,1, 11.9,1,1, 3.685, 10556.254, 198.613, 52601.516 20/05/23,09:44:38,13,08,1, 11.9,1,1, 3.685, 10556.265, 198.614, 52601.499 20/05/23,09:44:38,14,08,1, 11.9,1,1, 3.685, 10556.243, 198.603, 52601.493 20/05/23,09:44:38,15,08,1, 11.9,1,1, 3.685, 10556.253, 198.637, 52601.602 20/05/23,09:44:38,16,08,1, 11.9,1,1, 3.685, 10556.230, 198.628, 52601.643 20/05/23,09:44:38,17,08,1, 11.9,1,1, 3.685, 10556.221, 198.643, 52601.682 20/05/23,09:44:38,18,08,1, 11.9,1,1, 3.685, 10556.258, 198.648, 52601.595 20/05/23,09:44:38,19,08,1, 11.9,1,1, 3.685, 10556.247, 198.626, 52601.708 20/05/23,09:44:39,00,08,1, 11.9,1,1, 3.681, 10556.275, 198.657, 52601.514 20/05/23,09:44:39,01,08,1, 11.9,1,1, 3.681, 10556.234, 198.639, 52601.501 20/05/23,09:44:39,02,08,1, 11.9,1,1, 3.681, 10556.238, 198.635, 52601.540 20/05/23,09:44:39,03,08,1, 11.9,1,1, 3.681, 10556.263, 198.645, 52601.570 20/05/23,09:44:39,04,08,1, 11.9,1,1, 3.681, 10556.261, 198.640, 52601.631 20/05/23,09:44:39,05,08,1, 11.9,1,1, 3.681, 10556.275, 198.652, 52601.718 20/05/23,09:44:39,06,08,1, 11.9,1,1, 3.681, 10556.231, 198.683, 52601.894 20/05/23,09:44:39,07,08,1, 11.9,1,1, 3.681, 10556.254, 198.645, 52601.707 20/05/23,09:44:39,08,08,1, 11.9,1,1, 3.681, 10556.278, 198.642, 52601.593 20/05/23,09:44:39,09,08,1, 11.9,1,1, 3.681, 10556.267, 198.633, 52601.561 20/05/23,09:44:39,10,08,1, 11.9,1,1, 3.681, 10556.262, 198.647, 52601.540 20/05/23,09:44:39,11,08,1, 11.9,1,1, 3.681, 10556.272, 198.633, 52601.556 20/05/23,09:44:39,12,08,1, 11.9,1,1, 3.681, 10556.297, 198.664, 52601.637 20/05/23,09:44:39,13,08,1, 11.9,1,1, 3.681, 10556.247, 198.648, 52601.609 20/05/23,09:44:39,14,08,1, 11.9,1,1, 3.681, 10556.273, 198.658, 52601.676 20/05/23,09:44:39,15,08,1, 11.9,1,1, 3.681, 10556.281, 198.663, 52601.669 20/05/23,09:44:39,16,08,1, 11.9,1,1, 3.681, 10556.281, 198.622, 52601.563 20/05/23,09:44:39,17,08,1, 11.9,1,1, 3.681, 10556.262, 198.628, 52601.508 20/05/23,09:44:39,18,08,1, 11.9,1,1, 3.681, 10556.276, 198.625, 52601.522 20/05/23,09:44:39,19,08,1, 11.9,1,1, 3.681, 10556.282, 198.657, 52601.514 20/05/23,09:44:40,00,08,1, 11.9,1,1, 3.687, 10556.266, 198.619, 52601.659 20/05/23,09:44:40,01,08,1, 11.9,1,1, 3.687, 10556.272, 198.637, 52601.614 20/05/23,09:44:40,02,08,1, 11.9,1,1, 3.687, 10556.269, 198.655, 52601.691 20/05/23,09:44:40,03,08,1, 11.9,1,1, 3.687, 10556.260, 198.662, 52601.661 20/05/23,09:44:40,04,08,1, 11.9,1,1, 3.687, 10556.277, 198.650, 52601.603 20/05/23,09:44:40,05,08,1, 11.9,1,1, 3.687, 10556.266, 198.636, 52601.564 20/05/23,09:44:40,06,08,1, 11.9,1,1, 3.687, 10556.262, 198.642, 52601.541 20/05/23,09:44:40,07,08,1, 11.9,1,1, 3.687, 10556.266, 198.616, 52601.543 20/05/23,09:44:40,08,08,1, 11.9,1,1, 3.687, 10556.300, 198.633, 52601.601 20/05/23,09:44:40,09,08,1, 11.9,1,1, 3.687, 10556.273, 198.653, 52601.651 20/05/23,09:44:40,10,08,1, 11.9,1,1, 3.687, 10556.261, 198.644, 52601.688 20/05/23,09:44:40,11,08,1, 11.9,1,1, 3.687, 10556.294, 198.635, 52601.687 20/05/23,09:44:40,12,08,1, 11.9,1,1, 3.687, 10556.255, 198.639, 52601.647 20/05/23,09:44:40,13,08,1, 11.9,1,1, 3.687, 10556.292, 198.647, 52601.584 20/05/23,09:44:40,14,08,1, 11.9,1,1, 3.687, 10556.289, 198.635, 52601.524 20/05/23,09:44:40,15,08,1, 11.9,1,1, 3.687, 10556.280, 198.642, 52601.480 20/05/23,09:44:40,16,08,1, 11.9,1,1, 3.687, 10556.282, 198.634, 52601.521 20/05/23,09:44:40,17,08,1, 11.9,1,1, 3.687, 10556.275, 198.658, 52601.566 20/05/23,09:44:40,18,08,1, 11.9,1,1, 3.687, 10556.290, 198.634, 52601.682 20/05/23,09:44:40,19,08,1, 11.9,1,1, 3.687, 10556.274, 198.619, 52601.659 20/05/23,09:44:41,00,08,1, 11.9,1,1, 3.681, 10556.266, 198.641, 52601.607 20/05/23,09:44:41,01,08,1, 11.9,1,1, 3.681, 10556.266, 198.630, 52601.616 20/05/23,09:44:41,02,08,1, 11.9,1,1, 3.681, 10556.258, 198.630, 52601.552 20/05/23,09:44:41,03,08,1, 11.9,1,1, 3.681, 10556.294, 198.610, 52601.412 20/05/23,09:44:41,04,08,1, 11.9,1,1, 3.681, 10556.286, 198.648, 52601.545 20/05/23,09:44:41,05,08,1, 11.9,1,1, 3.681, 10556.282, 198.626, 52601.559 20/05/23,09:44:41,06,08,1, 11.9,1,1, 3.681, 10556.285, 198.660, 52601.636 20/05/23,09:44:41,07,08,1, 11.9,1,1, 3.681, 10556.271, 198.639, 52601.716 20/05/23,09:44:41,08,08,1, 11.9,1,1, 3.681, 10556.269, 198.658, 52601.724 20/05/23,09:44:41,09,08,1, 11.9,1,1, 3.681, 10556.254, 198.633, 52601.683 20/05/23,09:44:41,10,08,1, 11.9,1,1, 3.681, 10556.253, 198.633, 52601.634 20/05/23,09:44:41,11,08,1, 11.9,1,1, 3.681, 10556.249, 198.632, 52601.573 20/05/23,09:44:41,12,08,1, 11.9,1,1, 3.681, 10556.275, 198.653, 52601.599 20/05/23,09:44:41,13,08,1, 11.9,1,1, 3.681, 10556.265, 198.625, 52601.548 20/05/23,09:44:41,14,08,1, 11.9,1,1, 3.681, 10556.265, 198.644, 52601.642 20/05/23,09:44:41,15,08,1, 11.9,1,1, 3.681, 10556.276, 198.641, 52601.690 20/05/23,09:44:41,16,08,1, 11.9,1,1, 3.681, 10556.291, 198.657, 52601.712 20/05/23,09:44:41,17,08,1, 11.9,1,1, 3.681, 10556.264, 198.653, 52601.678 20/05/23,09:44:41,18,08,1, 11.9,1,1, 3.681, 10556.283, 198.649, 52601.671 20/05/23,09:44:41,19,08,1, 11.9,1,1, 3.681, 10556.270, 198.641, 52601.607 20/05/23,09:44:42,00,08,1, 11.9,1,1, 3.685, 10556.275, 198.618, 52601.488 20/05/23,09:44:42,01,08,1, 11.9,1,1, 3.685, 10556.297, 198.630, 52601.521 20/05/23,09:44:42,02,08,1, 11.9,1,1, 3.685, 10556.280, 198.636, 52601.536 20/05/23,09:44:42,03,08,1, 11.9,1,1, 3.685, 10556.301, 198.631, 52601.605 20/05/23,09:44:42,04,08,1, 11.9,1,1, 3.685, 10556.277, 198.636, 52601.644 20/05/23,09:44:42,05,08,1, 11.9,1,1, 3.685, 10556.294, 198.651, 52601.673 20/05/23,09:44:42,06,08,1, 11.9,1,1, 3.685, 10556.287, 198.646, 52601.644 20/05/23,09:44:42,07,08,1, 11.9,1,1, 3.685, 10556.278, 198.646, 52601.623 20/05/23,09:44:42,08,08,1, 11.9,1,1, 3.685, 10556.285, 198.668, 52601.574 20/05/23,09:44:42,09,08,1, 11.9,1,1, 3.685, 10556.258, 198.635, 52601.523 20/05/23,09:44:42,10,08,1, 11.9,1,1, 3.685, 10556.297, 198.633, 52601.558 20/05/23,09:44:42,11,08,1, 11.9,1,1, 3.685, 10556.289, 198.639, 52601.544 20/05/23,09:44:42,12,08,1, 11.9,1,1, 3.685, 10556.290, 198.635, 52601.596 20/05/23,09:44:42,13,08,1, 11.9,1,1, 3.685, 10556.278, 198.631, 52601.628 20/05/23,09:44:42,14,08,1, 11.9,1,1, 3.685, 10556.267, 198.633, 52601.672 20/05/23,09:44:42,15,08,1, 11.9,1,1, 3.685, 10556.288, 198.632, 52601.653 20/05/23,09:44:42,16,08,1, 11.9,1,1, 3.685, 10556.274, 198.664, 52601.609 20/05/23,09:44:42,17,08,1, 11.9,1,1, 3.685, 10556.304, 198.634, 52601.536 20/05/23,09:44:42,18,08,1, 11.9,1,1, 3.685, 10556.274, 198.615, 52601.509 20/05/23,09:44:42,19,08,1, 11.9,1,1, 3.685, 10556.280, 198.618, 52601.488 20/05/23,09:44:43,00,08,1, 11.9,1,1, 3.685, 10556.275, 198.614, 52601.632 20/05/23,09:44:43,01,08,1, 11.9,1,1, 3.685, 10556.274, 198.619, 52601.596 20/05/23,09:44:43,02,08,1, 11.9,1,1, 3.685, 10556.305, 198.639, 52601.621 20/05/23,09:44:43,03,08,1, 11.9,1,1, 3.685, 10556.263, 198.625, 52601.658 20/05/23,09:44:43,04,08,1, 11.9,1,1, 3.685, 10556.245, 198.626, 52601.608 20/05/23,09:44:43,05,08,1, 11.9,1,1, 3.685, 10556.282, 198.630, 52601.609 20/05/23,09:44:43,06,08,1, 11.9,1,1, 3.685, 10556.291, 198.601, 52601.347 20/05/23,09:44:43,07,08,1, 11.9,1,1, 3.685, 10556.321, 198.615, 52601.422 20/05/23,09:44:43,08,08,1, 11.9,1,1, 3.685, 10556.307, 198.641, 52601.457 20/05/23,09:44:43,09,08,1, 11.9,1,1, 3.685, 10556.316, 198.605, 52601.537 20/05/23,09:44:43,10,08,1, 11.9,1,1, 3.685, 10556.292, 198.621, 52601.603 20/05/23,09:44:43,11,08,1, 11.9,1,1, 3.685, 10556.297, 198.618, 52601.666 20/05/23,09:44:43,12,08,1, 11.9,1,1, 3.685, 10556.288, 198.624, 52601.672 20/05/23,09:44:43,13,08,1, 11.9,1,1, 3.685, 10556.258, 198.608, 52601.606 20/05/23,09:44:43,14,08,1, 11.9,1,1, 3.685, 10556.276, 198.609, 52601.538 20/05/23,09:44:43,15,08,1, 11.9,1,1, 3.685, 10556.277, 198.639, 52601.482 20/05/23,09:44:43,16,08,1, 11.9,1,1, 3.685, 10556.309, 198.597, 52601.483 20/05/23,09:44:43,17,08,1, 11.9,1,1, 3.685, 10556.283, 198.615, 52601.533 20/05/23,09:44:43,18,08,1, 11.9,1,1, 3.685, 10556.300, 198.606, 52601.564 20/05/23,09:44:43,19,08,1, 11.9,1,1, 3.685, 10556.282, 198.614, 52601.632 20/05/23,09:44:44,00,08,1, 11.9,1,1, 3.685, 10556.291, 198.622, 52601.600 20/05/23,09:44:44,01,08,1, 11.9,1,1, 3.685, 10556.297, 198.626, 52601.645 20/05/23,09:44:44,02,08,1, 11.9,1,1, 3.685, 10556.282, 198.637, 52601.604 20/05/23,09:44:44,03,08,1, 11.9,1,1, 3.685, 10556.301, 198.618, 52601.555 20/05/23,09:44:44,04,08,1, 11.9,1,1, 3.685, 10556.289, 198.624, 52601.530 20/05/23,09:44:44,05,08,1, 11.9,1,1, 3.685, 10556.315, 198.634, 52601.493 20/05/23,09:44:44,06,08,1, 11.9,1,1, 3.685, 10556.293, 198.607, 52601.519 20/05/23,09:44:44,07,08,1, 11.9,1,1, 3.685, 10556.316, 198.620, 52601.597 20/05/23,09:44:44,08,08,1, 11.9,1,1, 3.685, 10556.277, 198.646, 52601.605 20/05/23,09:44:44,09,08,1, 11.9,1,1, 3.685, 10556.300, 198.637, 52601.646 20/05/23,09:44:44,10,08,1, 11.9,1,1, 3.685, 10556.307, 198.640, 52601.635 20/05/23,09:44:44,11,08,1, 11.9,1,1, 3.685, 10556.296, 198.643, 52601.585 20/05/23,09:44:44,12,08,1, 11.9,1,1, 3.685, 10556.292, 198.647, 52601.491 20/05/23,09:44:44,13,08,1, 11.9,1,1, 3.685, 10556.318, 198.619, 52601.448 20/05/23,09:44:44,14,08,1, 11.9,1,1, 3.685, 10556.279, 198.647, 52601.529 20/05/23,09:44:44,15,08,1, 11.9,1,1, 3.685, 10556.302, 198.646, 52601.559 20/05/23,09:44:44,16,08,1, 11.9,1,1, 3.685, 10556.307, 198.651, 52601.613 20/05/23,09:44:44,17,08,1, 11.9,1,1, 3.685, 10556.284, 198.647, 52601.646 20/05/23,09:44:44,18,08,1, 11.9,1,1, 3.685, 10556.296, 198.614, 52601.618 20/05/23,09:44:44,19,08,1, 11.9,1,1, 3.685, 10556.299, 198.622, 52601.600 20/05/23,09:44:45,00,08,1, 11.9,1,1, 3.684, 10556.266, 198.599, 52601.407 20/05/23,09:44:45,01,08,1, 11.9,1,1, 3.684, 10556.288, 198.626, 52601.501 20/05/23,09:44:45,02,08,1, 11.9,1,1, 3.684, 10556.284, 198.631, 52601.485 20/05/23,09:44:45,03,08,1, 11.9,1,1, 3.684, 10556.297, 198.637, 52601.541 20/05/23,09:44:45,04,08,1, 11.9,1,1, 3.684, 10556.298, 198.649, 52601.581 20/05/23,09:44:45,05,08,1, 11.9,1,1, 3.684, 10556.293, 198.633, 52601.624 20/05/23,09:44:45,06,08,1, 11.9,1,1, 3.684, 10556.295, 198.641, 52601.675 20/05/23,09:44:45,07,08,1, 11.9,1,1, 3.684, 10556.295, 198.654, 52601.698 20/05/23,09:44:45,08,08,1, 11.9,1,1, 3.684, 10556.306, 198.627, 52601.571 20/05/23,09:44:45,09,08,1, 11.9,1,1, 3.684, 10556.296, 198.617, 52601.529 20/05/23,09:44:45,10,08,1, 11.9,1,1, 3.684, 10556.294, 198.637, 52601.508 20/05/23,09:44:45,11,08,1, 11.9,1,1, 3.684, 10556.305, 198.629, 52601.500 20/05/23,09:44:45,12,08,1, 11.9,1,1, 3.684, 10556.302, 198.634, 52601.543 20/05/23,09:44:45,13,08,1, 11.9,1,1, 3.684, 10556.283, 198.616, 52601.590 20/05/23,09:44:45,14,08,1, 11.9,1,1, 3.684, 10556.299, 198.632, 52601.627 20/05/23,09:44:45,15,08,1, 11.9,1,1, 3.684, 10556.273, 198.638, 52601.643 20/05/23,09:44:45,16,08,1, 11.9,1,1, 3.684, 10556.275, 198.637, 52601.654 20/05/23,09:44:45,17,08,1, 11.9,1,1, 3.684, 10556.298, 198.605, 52601.529 20/05/23,09:44:45,18,08,1, 11.9,1,1, 3.684, 10556.287, 198.629, 52601.496 20/05/23,09:44:45,19,08,1, 11.9,1,1, 3.684, 10556.266, 198.599, 52601.407 20/05/23,09:44:46,00,08,1, 11.9,1,1, 3.685, 10556.283, 198.620, 52601.608 20/05/23,09:44:46,01,08,1, 11.9,1,1, 3.685, 10556.271, 198.624, 52601.479 20/05/23,09:44:46,02,08,1, 11.9,1,1, 3.685, 10556.274, 198.628, 52601.566 20/05/23,09:44:46,03,08,1, 11.9,1,1, 3.685, 10556.294, 198.623, 52601.587 20/05/23,09:44:46,04,08,1, 11.9,1,1, 3.685, 10556.298, 198.642, 52601.624 20/05/23,09:44:46,05,08,1, 11.9,1,1, 3.685, 10556.292, 198.636, 52601.590 20/05/23,09:44:46,06,08,1, 11.9,1,1, 3.685, 10556.259, 198.635, 52601.506 20/05/23,09:44:46,07,08,1, 11.9,1,1, 3.685, 10556.285, 198.640, 52601.420 20/05/23,09:44:46,08,08,1, 11.9,1,1, 3.685, 10556.289, 198.613, 52601.402 20/05/23,09:44:46,09,08,1, 11.9,1,1, 3.685, 10556.298, 198.609, 52601.487 20/05/23,09:44:46,10,08,1, 11.9,1,1, 3.685, 10556.293, 198.619, 52601.535 20/05/23,09:44:46,11,08,1, 11.9,1,1, 3.685, 10556.293, 198.635, 52601.581 20/05/23,09:44:46,12,08,1, 11.9,1,1, 3.685, 10556.284, 198.635, 52601.587 20/05/23,09:44:46,13,08,1, 11.9,1,1, 3.685, 10556.304, 198.653, 52601.561 20/05/23,09:44:46,14,08,1, 11.9,1,1, 3.685, 10556.297, 198.616, 52601.509 20/05/23,09:44:46,15,08,1, 11.9,1,1, 3.685, 10556.304, 198.622, 52601.472 20/05/23,09:44:46,16,08,1, 11.9,1,1, 3.685, 10556.283, 198.613, 52601.435 20/05/23,09:44:46,17,08,1, 11.9,1,1, 3.685, 10556.300, 198.622, 52601.454 20/05/23,09:44:46,18,08,1, 11.9,1,1, 3.685, 10556.302, 198.631, 52601.536 20/05/23,09:44:46,19,08,1, 11.9,1,1, 3.685, 10556.287, 198.620, 52601.608 20/05/23,09:44:47,00,08,1, 11.9,1,1, 3.684, 10556.275, 198.613, 52601.532 20/05/23,09:44:47,01,08,1, 11.9,1,1, 3.684, 10556.296, 198.624, 52601.615 20/05/23,09:44:47,02,08,1, 11.9,1,1, 3.684, 10556.304, 198.636, 52601.572 20/05/23,09:44:47,03,08,1, 11.9,1,1, 3.684, 10556.310, 198.625, 52601.496 20/05/23,09:44:47,04,08,1, 11.9,1,1, 3.684, 10556.285, 198.604, 52601.425 20/05/23,09:44:47,05,08,1, 11.9,1,1, 3.684, 10556.325, 198.645, 52601.467 20/05/23,09:44:47,06,08,1, 11.9,1,1, 3.684, 10556.316, 198.606, 52601.502 20/05/23,09:44:47,07,08,1, 11.9,1,1, 3.684, 10556.302, 198.641, 52601.574 20/05/23,09:44:47,08,08,1, 11.9,1,1, 3.684, 10556.310, 198.649, 52601.566 20/05/23,09:44:47,09,08,1, 11.9,1,1, 3.684, 10556.300, 198.619, 52601.617 20/05/23,09:44:47,10,08,1, 11.9,1,1, 3.684, 10556.290, 198.610, 52601.565 20/05/23,09:44:47,11,08,1, 11.9,1,1, 3.684, 10556.305, 198.639, 52601.544 20/05/23,09:44:47,12,08,1, 11.9,1,1, 3.684, 10556.288, 198.590, 52601.490 20/05/23,09:44:47,13,08,1, 11.9,1,1, 3.684, 10556.309, 198.606, 52601.454 20/05/23,09:44:47,14,08,1, 11.9,1,1, 3.684, 10556.311, 198.617, 52601.477 20/05/23,09:44:47,15,08,1, 11.9,1,1, 3.684, 10556.300, 198.622, 52601.527 20/05/23,09:44:47,16,08,1, 11.9,1,1, 3.684, 10556.290, 198.629, 52601.559 20/05/23,09:44:47,17,08,1, 11.9,1,1, 3.684, 10556.290, 198.647, 52601.622 20/05/23,09:44:47,18,08,1, 11.9,1,1, 3.684, 10556.300, 198.629, 52601.647 20/05/23,09:44:47,19,08,1, 11.9,1,1, 3.684, 10556.282, 198.613, 52601.532 20/05/23,09:44:48,00,08,1, 11.8,1,1, 3.685, 10556.291, 198.621, 52601.428 20/05/23,09:44:48,01,08,1, 11.8,1,1, 3.685, 10556.302, 198.593, 52601.455 20/05/23,09:44:48,02,08,1, 11.8,1,1, 3.685, 10556.313, 198.601, 52601.467 20/05/23,09:44:48,03,08,1, 11.8,1,1, 3.685, 10556.299, 198.608, 52601.509 20/05/23,09:44:48,04,08,1, 11.8,1,1, 3.685, 10556.292, 198.600, 52601.574 20/05/23,09:44:48,05,08,1, 11.8,1,1, 3.685, 10556.294, 198.612, 52601.635 20/05/23,09:44:48,06,08,1, 11.8,1,1, 3.685, 10556.311, 198.635, 52601.638 20/05/23,09:44:48,07,08,1, 11.8,1,1, 3.685, 10556.295, 198.615, 52601.577 20/05/23,09:44:48,08,08,1, 11.8,1,1, 3.685, 10556.290, 198.623, 52601.547 20/05/23,09:44:48,09,08,1, 11.8,1,1, 3.685, 10556.290, 198.620, 52601.493 20/05/23,09:44:48,10,08,1, 11.8,1,1, 3.685, 10556.306, 198.595, 52601.456 20/05/23,09:44:48,11,08,1, 11.8,1,1, 3.685, 10556.315, 198.590, 52601.479 20/05/23,09:44:48,12,08,1, 11.8,1,1, 3.685, 10556.318, 198.615, 52601.527 20/05/23,09:44:48,13,08,1, 11.8,1,1, 3.685, 10556.310, 198.600, 52601.554 20/05/23,09:44:48,14,08,1, 11.8,1,1, 3.685, 10556.313, 198.628, 52601.590 20/05/23,09:44:48,15,08,1, 11.8,1,1, 3.685, 10556.312, 198.645, 52601.609 20/05/23,09:44:48,16,08,1, 11.8,1,1, 3.685, 10556.284, 198.619, 52601.594 20/05/23,09:44:48,17,08,1, 11.8,1,1, 3.685, 10556.308, 198.613, 52601.487 20/05/23,09:44:48,18,08,1, 11.8,1,1, 3.685, 10556.289, 198.609, 52601.463 20/05/23,09:44:48,19,08,1, 11.8,1,1, 3.685, 10556.298, 198.621, 52601.428 20/05/23,09:44:49,00,08,1, 11.9,1,1, 3.682, 10556.266, 198.621, 52601.554 20/05/23,09:44:49,01,08,1, 11.9,1,1, 3.682, 10556.318, 198.616, 52601.504 20/05/23,09:44:49,02,08,1, 11.9,1,1, 3.682, 10556.295, 198.636, 52601.545 20/05/23,09:44:49,03,08,1, 11.9,1,1, 3.682, 10556.306, 198.635, 52601.622 20/05/23,09:44:49,04,08,1, 11.9,1,1, 3.682, 10556.298, 198.617, 52601.588 20/05/23,09:44:49,05,08,1, 11.9,1,1, 3.682, 10556.305, 198.611, 52601.526 20/05/23,09:44:49,06,08,1, 11.9,1,1, 3.682, 10556.285, 198.618, 52601.484 20/05/23,09:44:49,07,08,1, 11.9,1,1, 3.682, 10556.291, 198.598, 52601.437 20/05/23,09:44:49,08,08,1, 11.9,1,1, 3.682, 10556.302, 198.590, 52601.467 20/05/23,09:44:49,09,08,1, 11.9,1,1, 3.682, 10556.306, 198.619, 52601.512 20/05/23,09:44:49,10,08,1, 11.9,1,1, 3.682, 10556.300, 198.617, 52601.563 20/05/23,09:44:49,11,08,1, 11.9,1,1, 3.682, 10556.289, 198.629, 52601.610 20/05/23,09:44:49,12,08,1, 11.9,1,1, 3.682, 10556.308, 198.631, 52601.673 20/05/23,09:44:49,13,08,1, 11.9,1,1, 3.682, 10556.306, 198.626, 52601.610 20/05/23,09:44:49,14,08,1, 11.9,1,1, 3.682, 10556.320, 198.622, 52601.530 20/05/23,09:44:49,15,08,1, 11.9,1,1, 3.682, 10556.304, 198.612, 52601.480 20/05/23,09:44:49,16,08,1, 11.9,1,1, 3.682, 10556.315, 198.619, 52601.468 20/05/23,09:44:49,17,08,1, 11.9,1,1, 3.682, 10556.324, 198.599, 52601.476 20/05/23,09:44:49,18,08,1, 11.9,1,1, 3.682, 10556.331, 198.621, 52601.544 20/05/23,09:44:49,19,08,1, 11.9,1,1, 3.682, 10556.268, 198.621, 52601.554 20/05/23,09:44:50,00,08,1, 11.9,1,1, 3.683, 10556.333, 198.626, 52601.622 20/05/23,09:44:50,01,08,1, 11.9,1,1, 3.683, 10556.305, 198.609, 52601.601 20/05/23,09:44:50,02,08,1, 11.9,1,1, 3.683, 10556.302, 198.611, 52601.616 20/05/23,09:44:50,03,08,1, 11.9,1,1, 3.683, 10556.310, 198.624, 52601.542 20/05/23,09:44:50,04,08,1, 11.9,1,1, 3.683, 10556.312, 198.608, 52601.474 20/05/23,09:44:50,05,08,1, 11.9,1,1, 3.683, 10556.307, 198.615, 52601.462 20/05/23,09:44:50,06,08,1, 11.9,1,1, 3.683, 10556.336, 198.625, 52601.493 20/05/23,09:44:50,07,08,1, 11.9,1,1, 3.683, 10556.324, 198.632, 52601.579 20/05/23,09:44:50,08,08,1, 11.9,1,1, 3.683, 10556.330, 198.595, 52601.595 20/05/23,09:44:50,09,08,1, 11.9,1,1, 3.683, 10556.311, 198.628, 52601.606 20/05/23,09:44:50,10,08,1, 11.9,1,1, 3.683, 10556.329, 198.630, 52601.631 20/05/23,09:44:50,11,08,1, 11.9,1,1, 3.683, 10556.321, 198.614, 52601.591 20/05/23,09:44:50,12,08,1, 11.9,1,1, 3.683, 10556.323, 198.603, 52601.502 20/05/23,09:44:50,13,08,1, 11.9,1,1, 3.683, 10556.335, 198.602, 52601.485 20/05/23,09:44:50,14,08,1, 11.9,1,1, 3.683, 10556.329, 198.612, 52601.478 20/05/23,09:44:50,15,08,1, 11.9,1,1, 3.683, 10556.337, 198.620, 52601.525 20/05/23,09:44:50,16,08,1, 11.9,1,1, 3.683, 10556.340, 198.634, 52601.624 20/05/23,09:44:50,17,08,1, 11.9,1,1, 3.683, 10556.327, 198.618, 52601.622 20/05/23,09:44:50,18,08,1, 11.9,1,1, 3.683, 10556.315, 198.629, 52601.655 20/05/23,09:44:50,19,08,1, 11.9,1,1, 3.683, 10556.337, 198.626, 52601.622 20/05/23,09:44:51,00,08,1, 11.8,1,1, 3.681, 10556.325, 198.611, 52601.500 20/05/23,09:44:51,01,08,1, 11.8,1,1, 3.681, 10556.323, 198.596, 52601.521 20/05/23,09:44:51,02,08,1, 11.8,1,1, 3.681, 10556.342, 198.618, 52601.490 20/05/23,09:44:51,03,08,1, 11.8,1,1, 3.681, 10556.318, 198.585, 52601.469 20/05/23,09:44:51,04,08,1, 11.8,1,1, 3.681, 10556.333, 198.633, 52601.520 20/05/23,09:44:51,05,08,1, 11.8,1,1, 3.681, 10556.336, 198.614, 52601.622 20/05/23,09:44:51,06,08,1, 11.8,1,1, 3.681, 10556.338, 198.599, 52601.593 20/05/23,09:44:51,07,08,1, 11.8,1,1, 3.681, 10556.343, 198.643, 52601.633 20/05/23,09:44:51,08,08,1, 11.8,1,1, 3.681, 10556.343, 198.610, 52601.598 20/05/23,09:44:51,09,08,1, 11.8,1,1, 3.681, 10556.332, 198.607, 52601.554 20/05/23,09:44:51,10,08,1, 11.8,1,1, 3.681, 10556.345, 198.647, 52601.558 20/05/23,09:44:51,11,08,1, 11.8,1,1, 3.681, 10556.358, 198.602, 52601.506 20/05/23,09:44:51,12,08,1, 11.8,1,1, 3.681, 10556.318, 198.608, 52601.473 20/05/23,09:44:51,13,08,1, 11.8,1,1, 3.681, 10556.318, 198.618, 52601.521 20/05/23,09:44:51,14,08,1, 11.8,1,1, 3.681, 10556.309, 198.590, 52601.577 20/05/23,09:44:51,15,08,1, 11.8,1,1, 3.681, 10556.318, 198.614, 52601.589 20/05/23,09:44:51,16,08,1, 11.8,1,1, 3.681, 10556.328, 198.633, 52601.626 20/05/23,09:44:51,17,08,1, 11.8,1,1, 3.681, 10556.334, 198.642, 52601.610 20/05/23,09:44:51,18,08,1, 11.8,1,1, 3.681, 10556.328, 198.623, 52601.528 20/05/23,09:44:51,19,08,1, 11.8,1,1, 3.681, 10556.326, 198.611, 52601.500 20/05/23,09:44:52,00,08,1, 11.8,1,1, 3.688, 10556.341, 198.611, 52601.487 20/05/23,09:44:52,01,08,1, 11.8,1,1, 3.688, 10556.339, 198.623, 52601.488 20/05/23,09:44:52,02,08,1, 11.8,1,1, 3.688, 10556.331, 198.619, 52601.549 20/05/23,09:44:52,03,08,1, 11.8,1,1, 3.688, 10556.350, 198.610, 52601.611 20/05/23,09:44:52,04,08,1, 11.8,1,1, 3.688, 10556.352, 198.634, 52601.643 20/05/23,09:44:52,05,08,1, 11.8,1,1, 3.688, 10556.358, 198.635, 52601.682 20/05/23,09:44:52,06,08,1, 11.8,1,1, 3.688, 10556.357, 198.630, 52601.561 20/05/23,09:44:52,07,08,1, 11.8,1,1, 3.688, 10556.340, 198.613, 52601.511 20/05/23,09:44:52,08,08,1, 11.8,1,1, 3.688, 10556.335, 198.639, 52601.487 20/05/23,09:44:52,09,08,1, 11.8,1,1, 3.688, 10556.363, 198.609, 52601.472 20/05/23,09:44:52,10,08,1, 11.8,1,1, 3.688, 10556.347, 198.615, 52601.481 20/05/23,09:44:52,11,08,1, 11.8,1,1, 3.688, 10556.329, 198.627, 52601.551 20/05/23,09:44:52,12,08,1, 11.8,1,1, 3.688, 10556.342, 198.624, 52601.564 20/05/23,09:44:52,13,08,1, 11.8,1,1, 3.688, 10556.331, 198.637, 52601.607 20/05/23,09:44:52,14,08,1, 11.8,1,1, 3.688, 10556.345, 198.657, 52601.645 20/05/23,09:44:52,15,08,1, 11.8,1,1, 3.688, 10556.325, 198.646, 52601.613 20/05/23,09:44:52,16,08,1, 11.8,1,1, 3.688, 10556.347, 198.614, 52601.480 20/05/23,09:44:52,17,08,1, 11.8,1,1, 3.688, 10556.357, 198.627, 52601.459 20/05/23,09:44:52,18,08,1, 11.8,1,1, 3.688, 10556.371, 198.624, 52601.475 20/05/23,09:44:52,19,08,1, 11.8,1,1, 3.688, 10556.344, 198.611, 52601.487 20/05/23,09:44:53,00,08,1, 11.8,1,1, 3.684, 10556.350, 198.617, 52601.613 20/05/23,09:44:53,01,08,1, 11.8,1,1, 3.684, 10556.346, 198.618, 52601.624 20/05/23,09:44:53,02,08,1, 11.8,1,1, 3.684, 10556.328, 198.633, 52601.622 20/05/23,09:44:53,03,08,1, 11.8,1,1, 3.684, 10556.335, 198.632, 52601.630 20/05/23,09:44:53,04,08,1, 11.8,1,1, 3.684, 10556.347, 198.613, 52601.540 20/05/23,09:44:53,05,08,1, 11.8,1,1, 3.684, 10556.358, 198.593, 52601.488 20/05/23,09:44:53,06,08,1, 11.8,1,1, 3.684, 10556.367, 198.626, 52601.472 20/05/23,09:44:53,07,08,1, 11.8,1,1, 3.684, 10556.346, 198.617, 52601.483 20/05/23,09:44:53,08,08,1, 11.8,1,1, 3.684, 10556.383, 198.629, 52601.547 20/05/23,09:44:53,09,08,1, 11.8,1,1, 3.684, 10556.345, 198.620, 52601.568 20/05/23,09:44:53,10,08,1, 11.8,1,1, 3.684, 10556.334, 198.632, 52601.644 20/05/23,09:44:53,11,08,1, 11.8,1,1, 3.684, 10556.356, 198.637, 52601.676 20/05/23,09:44:53,12,08,1, 11.8,1,1, 3.684, 10556.338, 198.655, 52601.613 20/05/23,09:44:53,13,08,1, 11.8,1,1, 3.684, 10556.363, 198.633, 52601.578 20/05/23,09:44:53,14,08,1, 11.8,1,1, 3.684, 10556.365, 198.611, 52601.519 20/05/23,09:44:53,15,08,1, 11.8,1,1, 3.684, 10556.366, 198.627, 52601.500 20/05/23,09:44:53,16,08,1, 11.8,1,1, 3.684, 10556.368, 198.623, 52601.485 20/05/23,09:44:53,17,08,1, 11.8,1,1, 3.684, 10556.362, 198.654, 52601.546 20/05/23,09:44:53,18,08,1, 11.8,1,1, 3.684, 10556.365, 198.630, 52601.583 20/05/23,09:44:53,19,08,1, 11.8,1,1, 3.684, 10556.356, 198.617, 52601.613 20/05/23,09:44:54,00,08,1, 11.8,1,1, 3.682, 10556.350, 198.635, 52601.451 20/05/23,09:44:54,01,08,1, 11.8,1,1, 3.682, 10556.351, 198.619, 52601.563 20/05/23,09:44:54,02,08,1, 11.8,1,1, 3.682, 10556.338, 198.610, 52601.483 20/05/23,09:44:54,03,08,1, 11.8,1,1, 3.682, 10556.348, 198.610, 52601.466 20/05/23,09:44:54,04,08,1, 11.8,1,1, 3.682, 10556.341, 198.629, 52601.425 20/05/23,09:44:54,05,08,1, 11.8,1,1, 3.682, 10556.362, 198.627, 52601.706 20/05/23,09:44:54,06,08,1, 11.8,1,1, 3.682, 10556.378, 198.612, 52601.464 20/05/23,09:44:54,07,08,1, 11.8,1,1, 3.682, 10556.338, 198.635, 52601.562 20/05/23,09:44:54,08,08,1, 11.8,1,1, 3.682, 10556.344, 198.613, 52601.558 20/05/23,09:44:54,09,08,1, 11.8,1,1, 3.682, 10556.364, 198.641, 52601.570 20/05/23,09:44:54,10,08,1, 11.8,1,1, 3.682, 10556.377, 198.644, 52601.517 20/05/23,09:44:54,11,08,1, 11.8,1,1, 3.682, 10556.364, 198.604, 52601.446 20/05/23,09:44:54,12,08,1, 11.8,1,1, 3.682, 10556.345, 198.649, 52601.451 20/05/23,09:44:54,13,08,1, 11.8,1,1, 3.682, 10556.359, 198.596, 52601.480 20/05/23,09:44:54,14,08,1, 11.8,1,1, 3.682, 10556.348, 198.641, 52601.480 20/05/23,09:44:54,15,08,1, 11.8,1,1, 3.682, 10556.370, 198.639, 52601.543 20/05/23,09:44:54,16,08,1, 11.8,1,1, 3.682, 10556.356, 198.632, 52601.588 20/05/23,09:44:54,17,08,1, 11.8,1,1, 3.682, 10556.379, 198.642, 52601.569 20/05/23,09:44:54,18,08,1, 11.8,1,1, 3.682, 10556.372, 198.651, 52601.509 20/05/23,09:44:54,19,08,1, 11.8,1,1, 3.682, 10556.355, 198.635, 52601.451 20/05/23,09:44:55,00,08,1, 11.9,1,1, 3.684, 10556.358, 198.639, 52601.517 20/05/23,09:44:55,01,08,1, 11.9,1,1, 3.684, 10556.364, 198.640, 52601.418 20/05/23,09:44:55,02,08,1, 11.9,1,1, 3.684, 10556.370, 198.631, 52601.432 20/05/23,09:44:55,03,08,1, 11.9,1,1, 3.684, 10556.350, 198.652, 52601.518 20/05/23,09:44:55,04,08,1, 11.9,1,1, 3.684, 10556.354, 198.647, 52601.548 20/05/23,09:44:55,05,08,1, 11.9,1,1, 3.684, 10556.372, 198.623, 52601.616 20/05/23,09:44:55,06,08,1, 11.9,1,1, 3.684, 10556.358, 198.649, 52601.567 20/05/23,09:44:55,07,08,1, 11.9,1,1, 3.684, 10556.346, 198.636, 52601.473 20/05/23,09:44:55,08,08,1, 11.9,1,1, 3.684, 10556.351, 198.601, 52601.411 20/05/23,09:44:55,09,08,1, 11.9,1,1, 3.684, 10556.354, 198.638, 52601.416 20/05/23,09:44:55,10,08,1, 11.9,1,1, 3.684, 10556.389, 198.660, 52601.461 20/05/23,09:44:55,11,08,1, 11.9,1,1, 3.684, 10556.358, 198.637, 52601.499 20/05/23,09:44:55,12,08,1, 11.9,1,1, 3.684, 10556.346, 198.651, 52601.597 20/05/23,09:44:55,13,08,1, 11.9,1,1, 3.684, 10556.314, 198.631, 52601.582 20/05/23,09:44:55,14,08,1, 11.9,1,1, 3.684, 10556.343, 198.656, 52601.570 20/05/23,09:44:55,15,08,1, 11.9,1,1, 3.684, 10556.351, 198.625, 52601.516 20/05/23,09:44:55,16,08,1, 11.9,1,1, 3.684, 10556.333, 198.625, 52601.444 20/05/23,09:44:55,17,08,1, 11.9,1,1, 3.684, 10556.343, 198.641, 52601.440 20/05/23,09:44:55,18,08,1, 11.9,1,1, 3.684, 10556.340, 198.639, 52601.427 20/05/23,09:44:55,19,08,1, 11.9,1,1, 3.684, 10556.366, 198.639, 52601.517 20/05/23,09:44:56,00,08,1, 11.9,1,1, 3.683, 10556.333, 198.637, 52601.542 20/05/23,09:44:56,01,08,1, 11.9,1,1, 3.683, 10556.333, 198.659, 52601.568 20/05/23,09:44:56,02,08,1, 11.9,1,1, 3.683, 10556.355, 198.664, 52601.632 20/05/23,09:44:56,03,08,1, 11.9,1,1, 3.683, 10556.355, 198.649, 52601.543 20/05/23,09:44:56,04,08,1, 11.9,1,1, 3.683, 10556.335, 198.630, 52601.466 20/05/23,09:44:56,05,08,1, 11.9,1,1, 3.683, 10556.333, 198.658, 52601.404 20/05/23,09:44:56,06,08,1, 11.9,1,1, 3.683, 10556.372, 198.639, 52601.396 20/05/23,09:44:56,07,08,1, 11.9,1,1, 3.683, 10556.334, 198.658, 52601.409 20/05/23,09:44:56,08,08,1, 11.9,1,1, 3.683, 10556.369, 198.672, 52601.505 20/05/23,09:44:56,09,08,1, 11.9,1,1, 3.683, 10556.370, 198.625, 52601.565 20/05/23,09:44:56,10,08,1, 11.9,1,1, 3.683, 10556.380, 198.659, 52601.583 20/05/23,09:44:56,11,08,1, 11.9,1,1, 3.683, 10556.347, 198.638, 52601.556 20/05/23,09:44:56,12,08,1, 11.9,1,1, 3.683, 10556.369, 198.657, 52601.453 20/05/23,09:44:56,13,08,1, 11.9,1,1, 3.683, 10556.349, 198.648, 52601.416 20/05/23,09:44:56,14,08,1, 11.9,1,1, 3.683, 10556.361, 198.628, 52601.396 20/05/23,09:44:56,15,08,1, 11.9,1,1, 3.683, 10556.352, 198.651, 52601.455 20/05/23,09:44:56,16,08,1, 11.9,1,1, 3.683, 10556.365, 198.669, 52601.495 20/05/23,09:44:56,17,08,1, 11.9,1,1, 3.683, 10556.365, 198.656, 52601.558 20/05/23,09:44:56,18,08,1, 11.9,1,1, 3.683, 10556.354, 198.623, 52601.572 20/05/23,09:44:56,19,08,1, 11.9,1,1, 3.683, 10556.336, 198.637, 52601.542 20/05/23,09:44:57,00,08,1, 11.8,1,1, 3.691, 10556.333, 198.659, 52601.444 20/05/23,09:44:57,01,08,1, 11.8,1,1, 3.691, 10556.350, 198.644, 52601.445 20/05/23,09:44:57,02,08,1, 11.8,1,1, 3.691, 10556.328, 198.631, 52601.403 20/05/23,09:44:57,03,08,1, 11.8,1,1, 3.691, 10556.360, 198.624, 52601.438 20/05/23,09:44:57,04,08,1, 11.8,1,1, 3.691, 10556.352, 198.672, 52601.502 20/05/23,09:44:57,05,08,1, 11.8,1,1, 3.691, 10556.376, 198.646, 52601.519 20/05/23,09:44:57,06,08,1, 11.8,1,1, 3.691, 10556.343, 198.660, 52601.597 20/05/23,09:44:57,07,08,1, 11.8,1,1, 3.691, 10556.347, 198.647, 52601.568 20/05/23,09:44:57,08,08,1, 11.8,1,1, 3.691, 10556.349, 198.668, 52601.519 20/05/23,09:44:57,09,08,1, 11.8,1,1, 3.691, 10556.351, 198.639, 52601.472 20/05/23,09:44:57,10,08,1, 11.8,1,1, 3.691, 10556.340, 198.639, 52601.385 20/05/23,09:44:57,11,08,1, 11.8,1,1, 3.691, 10556.356, 198.663, 52601.420 20/05/23,09:44:57,12,08,1, 11.8,1,1, 3.691, 10556.383, 198.649, 52601.467 20/05/23,09:44:57,13,08,1, 11.8,1,1, 3.691, 10556.340, 198.656, 52601.525 20/05/23,09:44:57,14,08,1, 11.8,1,1, 3.691, 10556.338, 198.652, 52601.552 20/05/23,09:44:57,15,08,1, 11.8,1,1, 3.691, 10556.347, 198.662, 52601.454 20/05/23,09:44:57,16,08,1, 11.8,1,1, 3.691, 10556.332, 198.670, 52601.526 20/05/23,09:44:57,17,08,1, 11.8,1,1, 3.691, 10556.369, 198.643, 52601.481 20/05/23,09:44:57,18,08,1, 11.8,1,1, 3.691, 10556.367, 198.630, 52601.457 20/05/23,09:44:57,19,08,1, 11.8,1,1, 3.691, 10556.336, 198.659, 52601.444 20/05/23,09:44:58,00,08,1, 11.8,1,1, 3.684, 10556.333, 198.683, 52601.567 20/05/23,09:44:58,01,08,1, 11.8,1,1, 3.684, 10556.353, 198.672, 52601.493 20/05/23,09:44:58,02,08,1, 11.8,1,1, 3.684, 10556.351, 198.663, 52601.514 20/05/23,09:44:58,03,08,1, 11.8,1,1, 3.684, 10556.340, 198.678, 52601.544 20/05/23,09:44:58,04,08,1, 11.8,1,1, 3.684, 10556.355, 198.673, 52601.564 20/05/23,09:44:58,05,08,1, 11.8,1,1, 3.684, 10556.330, 198.656, 52601.523 20/05/23,09:44:58,06,08,1, 11.8,1,1, 3.684, 10556.307, 198.653, 52601.303 20/05/23,09:44:58,07,08,1, 11.8,1,1, 3.684, 10556.363, 198.666, 52601.464 20/05/23,09:44:58,08,08,1, 11.8,1,1, 3.684, 10556.382, 198.647, 52601.327 20/05/23,09:44:58,09,08,1, 11.8,1,1, 3.684, 10556.373, 198.647, 52601.456 20/05/23,09:44:58,10,08,1, 11.8,1,1, 3.684, 10556.378, 198.660, 52601.581 20/05/23,09:44:58,11,08,1, 11.8,1,1, 3.684, 10556.326, 198.661, 52601.638 20/05/23,09:44:58,12,08,1, 11.8,1,1, 3.684, 10556.352, 198.687, 52601.639 20/05/23,09:44:58,13,08,1, 11.8,1,1, 3.684, 10556.368, 198.670, 52601.615 20/05/23,09:44:58,14,08,1, 11.8,1,1, 3.684, 10556.337, 198.653, 52601.530 20/05/23,09:44:58,15,08,1, 11.8,1,1, 3.684, 10556.366, 198.666, 52601.479 20/05/23,09:44:58,16,08,1, 11.8,1,1, 3.684, 10556.335, 198.657, 52601.482 20/05/23,09:44:58,17,08,1, 11.8,1,1, 3.684, 10556.336, 198.663, 52601.443 20/05/23,09:44:58,18,08,1, 11.8,1,1, 3.684, 10556.329, 198.652, 52601.503 20/05/23,09:44:58,19,08,1, 11.8,1,1, 3.684, 10556.339, 198.683, 52601.567 20/05/23,09:44:59,00,08,1, 11.8,1,1, 3.686, 10556.358, 198.689, 52601.578 20/05/23,09:44:59,01,08,1, 11.8,1,1, 3.686, 10556.355, 198.680, 52601.597 20/05/23,09:44:59,02,08,1, 11.8,1,1, 3.686, 10556.356, 198.663, 52601.560 20/05/23,09:44:59,03,08,1, 11.8,1,1, 3.686, 10556.353, 198.642, 52601.497 20/05/23,09:44:59,04,08,1, 11.8,1,1, 3.686, 10556.343, 198.662, 52601.473 20/05/23,09:44:59,05,08,1, 11.8,1,1, 3.686, 10556.363, 198.678, 52601.452 20/05/23,09:44:59,06,08,1, 11.8,1,1, 3.686, 10556.354, 198.659, 52601.445 20/05/23,09:44:59,07,08,1, 11.8,1,1, 3.686, 10556.372, 198.670, 52601.501 20/05/23,09:44:59,08,08,1, 11.8,1,1, 3.686, 10556.367, 198.678, 52601.528 20/05/23,09:44:59,09,08,1, 11.8,1,1, 3.686, 10556.355, 198.691, 52601.602 20/05/23,09:44:59,10,08,1, 11.8,1,1, 3.686, 10556.356, 198.691, 52601.597 20/05/23,09:44:59,11,08,1, 11.8,1,1, 3.686, 10556.345, 198.672, 52601.549 20/05/23,09:44:59,12,08,1, 11.8,1,1, 3.686, 10556.356, 198.671, 52601.499 20/05/23,09:44:59,13,08,1, 11.8,1,1, 3.686, 10556.362, 198.650, 52601.463 20/05/23,09:44:59,14,08,1, 11.8,1,1, 3.686, 10556.351, 198.650, 52601.421 20/05/23,09:44:59,15,08,1, 11.8,1,1, 3.686, 10556.338, 198.667, 52601.504 20/05/23,09:44:59,16,08,1, 11.8,1,1, 3.686, 10556.354, 198.678, 52601.563 20/05/23,09:44:59,17,08,1, 11.8,1,1, 3.686, 10556.335, 198.661, 52601.576 20/05/23,09:44:59,18,08,1, 11.8,1,1, 3.686, 10556.362, 198.718, 52601.589 20/05/23,09:44:59,19,08,1, 11.8,1,1, 3.686, 10556.362, 198.689, 52601.578 20/05/23,09:45:00,00,08,1, 11.9,1,1, 3.686, 10556.375, 198.675, 52601.550 20/05/23,09:45:00,01,08,1, 11.9,1,1, 3.686, 10556.368, 198.692, 52601.519 20/05/23,09:45:00,02,08,1, 11.9,1,1, 3.686, 10556.374, 198.692, 52601.457 20/05/23,09:45:00,03,08,1, 11.9,1,1, 3.686, 10556.355, 198.653, 52601.435 20/05/23,09:45:00,04,08,1, 11.9,1,1, 3.686, 10556.374, 198.677, 52601.492 20/05/23,09:45:00,05,08,1, 11.9,1,1, 3.686, 10556.364, 198.685, 52601.519 20/05/23,09:45:00,06,08,1, 11.9,1,1, 3.686, 10556.353, 198.669, 52601.571 20/05/23,09:45:00,07,08,1, 11.9,1,1, 3.686, 10556.359, 198.694, 52601.620 20/05/23,09:45:00,08,08,1, 11.9,1,1, 3.686, 10556.385, 198.700, 52601.666 20/05/23,09:45:00,09,08,1, 11.9,1,1, 3.686, 10556.394, 198.685, 52601.604 20/05/23,09:45:00,10,08,1, 11.9,1,1, 3.686, 10556.384, 198.702, 52601.530 20/05/23,09:45:00,11,08,1, 11.9,1,1, 3.686, 10556.370, 198.689, 52601.508 20/05/23,09:45:00,12,08,1, 11.9,1,1, 3.686, 10556.371, 198.701, 52601.512 20/05/23,09:45:00,13,08,1, 11.9,1,1, 3.686, 10556.373, 198.702, 52601.595 20/05/23,09:45:00,14,08,1, 11.9,1,1, 3.686, 10556.386, 198.707, 52601.654 20/05/23,09:45:00,15,08,1, 11.9,1,1, 3.686, 10556.399, 198.701, 52601.724 20/05/23,09:45:00,16,08,1, 11.9,1,1, 3.686, 10556.367, 198.722, 52601.705 20/05/23,09:45:00,17,08,1, 11.9,1,1, 3.686, 10556.367, 198.696, 52601.648 20/05/23,09:45:00,18,08,1, 11.9,1,1, 3.686, 10556.365, 198.700, 52601.572 20/05/23,09:45:00,19,08,1, 11.9,1,1, 3.686, 10556.377, 198.675, 52601.550 20/05/23,09:45:01,00,08,1, 11.9,1,1, 3.687, 10556.366, 198.718, 52601.603 20/05/23,09:45:01,01,08,1, 11.9,1,1, 3.687, 10556.386, 198.688, 52601.520 20/05/23,09:45:01,02,08,1, 11.9,1,1, 3.687, 10556.395, 198.703, 52601.623 20/05/23,09:45:01,03,08,1, 11.9,1,1, 3.687, 10556.371, 198.704, 52601.668 20/05/23,09:45:01,04,08,1, 11.9,1,1, 3.687, 10556.374, 198.725, 52601.709 20/05/23,09:45:01,05,08,1, 11.9,1,1, 3.687, 10556.363, 198.713, 52601.706 20/05/23,09:45:01,06,08,1, 11.9,1,1, 3.687, 10556.357, 198.725, 52601.664 20/05/23,09:45:01,07,08,1, 11.9,1,1, 3.687, 10556.360, 198.695, 52601.570 20/05/23,09:45:01,08,08,1, 11.9,1,1, 3.687, 10556.362, 198.705, 52601.519 20/05/23,09:45:01,09,08,1, 11.9,1,1, 3.687, 10556.370, 198.692, 52601.500 20/05/23,09:45:01,10,08,1, 11.9,1,1, 3.687, 10556.370, 198.683, 52601.515 20/05/23,09:45:01,11,08,1, 11.9,1,1, 3.687, 10556.389, 198.704, 52601.642 20/05/23,09:45:01,12,08,1, 11.9,1,1, 3.687, 10556.373, 198.710, 52601.651 20/05/23,09:45:01,13,08,1, 11.9,1,1, 3.687, 10556.364, 198.727, 52601.695 20/05/23,09:45:01,14,08,1, 11.9,1,1, 3.687, 10556.362, 198.722, 52601.712 20/05/23,09:45:01,15,08,1, 11.9,1,1, 3.687, 10556.382, 198.697, 52601.643 20/05/23,09:45:01,16,08,1, 11.9,1,1, 3.687, 10556.368, 198.692, 52601.562 20/05/23,09:45:01,17,08,1, 11.9,1,1, 3.687, 10556.369, 198.699, 52601.517 20/05/23,09:45:01,18,08,1, 11.9,1,1, 3.687, 10556.366, 198.678, 52601.599 20/05/23,09:45:01,19,08,1, 11.9,1,1, 3.687, 10556.374, 198.718, 52601.603 20/05/23,09:45:02,00,08,1, 11.9,1,1, 3.683, 10556.358, 198.706, 52601.680 20/05/23,09:45:02,01,08,1, 11.9,1,1, 3.683, 10556.367, 198.712, 52601.640 20/05/23,09:45:02,02,08,1, 11.9,1,1, 3.683, 10556.354, 198.701, 52601.690 20/05/23,09:45:02,03,08,1, 11.9,1,1, 3.683, 10556.367, 198.704, 52601.678 20/05/23,09:45:02,04,08,1, 11.9,1,1, 3.683, 10556.358, 198.704, 52601.591 20/05/23,09:45:02,05,08,1, 11.9,1,1, 3.683, 10556.369, 198.708, 52601.537 20/05/23,09:45:02,06,08,1, 11.9,1,1, 3.683, 10556.353, 198.664, 52601.512 20/05/23,09:45:02,07,08,1, 11.9,1,1, 3.683, 10556.374, 198.680, 52601.515 20/05/23,09:45:02,08,08,1, 11.9,1,1, 3.683, 10556.373, 198.694, 52601.597 20/05/23,09:45:02,09,08,1, 11.9,1,1, 3.683, 10556.358, 198.723, 52601.701 20/05/23,09:45:02,10,08,1, 11.9,1,1, 3.683, 10556.399, 198.706, 52601.670 20/05/23,09:45:02,11,08,1, 11.9,1,1, 3.683, 10556.380, 198.704, 52601.646 20/05/23,09:45:02,12,08,1, 11.9,1,1, 3.683, 10556.362, 198.704, 52601.595 20/05/23,09:45:02,13,08,1, 11.9,1,1, 3.683, 10556.374, 198.685, 52601.592 20/05/23,09:45:02,14,08,1, 11.9,1,1, 3.683, 10556.370, 198.682, 52601.533 20/05/23,09:45:02,15,08,1, 11.9,1,1, 3.683, 10556.366, 198.689, 52601.523 20/05/23,09:45:02,16,08,1, 11.9,1,1, 3.683, 10556.381, 198.704, 52601.513 20/05/23,09:45:02,17,08,1, 11.9,1,1, 3.683, 10556.362, 198.710, 52601.626 20/05/23,09:45:02,18,08,1, 11.9,1,1, 3.683, 10556.370, 198.704, 52601.643 20/05/23,09:45:02,19,08,1, 11.9,1,1, 3.683, 10556.360, 198.706, 52601.680 20/05/23,09:45:03,00,08,1, 11.9,1,1, 3.683, 10556.383, 198.679, 52601.492 20/05/23,09:45:03,01,08,1, 11.9,1,1, 3.683, 10556.381, 198.722, 52601.648 20/05/23,09:45:03,02,08,1, 11.9,1,1, 3.683, 10556.379, 198.698, 52601.559 20/05/23,09:45:03,03,08,1, 11.9,1,1, 3.683, 10556.361, 198.688, 52601.529 20/05/23,09:45:03,04,08,1, 11.9,1,1, 3.683, 10556.354, 198.682, 52601.500 20/05/23,09:45:03,05,08,1, 11.9,1,1, 3.683, 10556.366, 198.701, 52601.590 20/05/23,09:45:03,06,08,1, 11.9,1,1, 3.683, 10556.366, 198.699, 52601.644 20/05/23,09:45:03,07,08,1, 11.9,1,1, 3.683, 10556.382, 198.724, 52601.693 20/05/23,09:45:03,08,08,1, 11.9,1,1, 3.683, 10556.370, 198.711, 52601.711 20/05/23,09:45:03,09,08,1, 11.9,1,1, 3.683, 10556.370, 198.714, 52601.609 20/05/23,09:45:03,10,08,1, 11.9,1,1, 3.683, 10556.369, 198.701, 52601.542 20/05/23,09:45:03,11,08,1, 11.9,1,1, 3.683, 10556.364, 198.682, 52601.488 20/05/23,09:45:03,12,08,1, 11.9,1,1, 3.683, 10556.400, 198.692, 52601.455 20/05/23,09:45:03,13,08,1, 11.9,1,1, 3.683, 10556.376, 198.692, 52601.473 20/05/23,09:45:03,14,08,1, 11.9,1,1, 3.683, 10556.371, 198.699, 52601.541 20/05/23,09:45:03,15,08,1, 11.9,1,1, 3.683, 10556.372, 198.711, 52601.586 20/05/23,09:45:03,16,08,1, 11.9,1,1, 3.683, 10556.366, 198.728, 52601.631 20/05/23,09:45:03,17,08,1, 11.9,1,1, 3.683, 10556.392, 198.727, 52601.637 20/05/23,09:45:03,18,08,1, 11.9,1,1, 3.683, 10556.360, 198.684, 52601.561 20/05/23,09:45:03,19,08,1, 11.9,1,1, 3.683, 10556.384, 198.679, 52601.492 20/05/23,09:45:04,00,08,1, 11.8,1,1, 3.684, 10556.400, 198.746, 52601.537 20/05/23,09:45:04,01,08,1, 11.8,1,1, 3.684, 10556.371, 198.706, 52601.459 20/05/23,09:45:04,02,08,1, 11.8,1,1, 3.684, 10556.390, 198.727, 52601.513 20/05/23,09:45:04,03,08,1, 11.8,1,1, 3.684, 10556.392, 198.717, 52601.564 20/05/23,09:45:04,04,08,1, 11.8,1,1, 3.684, 10556.397, 198.736, 52601.618 20/05/23,09:45:04,05,08,1, 11.8,1,1, 3.684, 10556.372, 198.738, 52601.594 20/05/23,09:45:04,06,08,1, 11.8,1,1, 3.684, 10556.378, 198.702, 52601.576 20/05/23,09:45:04,07,08,1, 11.8,1,1, 3.684, 10556.357, 198.699, 52601.512 20/05/23,09:45:04,08,08,1, 11.8,1,1, 3.684, 10556.368, 198.699, 52601.465 20/05/23,09:45:04,09,08,1, 11.8,1,1, 3.684, 10556.399, 198.715, 52601.483 20/05/23,09:45:04,10,08,1, 11.8,1,1, 3.684, 10556.408, 198.685, 52601.510 20/05/23,09:45:04,11,08,1, 11.8,1,1, 3.684, 10556.403, 198.725, 52601.564 20/05/23,09:45:04,12,08,1, 11.8,1,1, 3.684, 10556.396, 198.721, 52601.636 20/05/23,09:45:04,13,08,1, 11.8,1,1, 3.684, 10556.370, 198.732, 52601.623 20/05/23,09:45:04,14,08,1, 11.8,1,1, 3.684, 10556.370, 198.721, 52601.607 20/05/23,09:45:04,15,08,1, 11.8,1,1, 3.684, 10556.370, 198.736, 52601.534 20/05/23,09:45:04,16,08,1, 11.8,1,1, 3.684, 10556.419, 198.712, 52601.501 20/05/23,09:45:04,17,08,1, 11.8,1,1, 3.684, 10556.387, 198.719, 52601.483 20/05/23,09:45:04,18,08,1, 11.8,1,1, 3.684, 10556.404, 198.724, 52601.491 20/05/23,09:45:04,19,08,1, 11.8,1,1, 3.684, 10556.406, 198.746, 52601.537 20/05/23,09:45:05,00,09,1, 11.8,1,1, 3.688, 10556.366, 198.750, 52601.524 20/05/23,09:45:05,01,09,1, 11.8,1,1, 3.688, 10556.409, 198.728, 52601.642 20/05/23,09:45:05,02,09,1, 11.8,1,1, 3.688, 10556.388, 198.760, 52601.633 20/05/23,09:45:05,03,09,1, 11.8,1,1, 3.688, 10556.376, 198.741, 52601.594 20/05/23,09:45:05,04,09,1, 11.8,1,1, 3.688, 10556.407, 198.743, 52601.560 20/05/23,09:45:05,05,09,1, 11.8,1,1, 3.688, 10556.401, 198.741, 52601.470 20/05/23,09:45:05,06,09,1, 11.8,1,1, 3.688, 10556.377, 198.734, 52601.495 20/05/23,09:45:05,07,09,1, 11.8,1,1, 3.688, 10556.384, 198.739, 52601.505 20/05/23,09:45:05,08,09,1, 11.8,1,1, 3.688, 10556.400, 198.696, 52601.492 20/05/23,09:45:05,09,09,1, 11.8,1,1, 3.688, 10556.401, 198.722, 52601.520 20/05/23,09:45:05,10,09,1, 11.8,1,1, 3.688, 10556.394, 198.737, 52601.549 20/05/23,09:45:05,11,09,1, 11.8,1,1, 3.688, 10556.377, 198.743, 52601.490 20/05/23,09:45:05,12,09,1, 11.8,1,1, 3.688, 10556.373, 198.722, 52601.414 20/05/23,09:45:05,13,09,1, 11.8,1,1, 3.688, 10556.403, 198.726, 52601.371 20/05/23,09:45:05,14,09,1, 11.8,1,1, 3.688, 10556.394, 198.712, 52601.349 20/05/23,09:45:05,15,09,1, 11.8,1,1, 3.688, 10556.392, 198.714, 52601.375 20/05/23,09:45:05,16,09,1, 11.8,1,1, 3.688, 10556.390, 198.733, 52601.447 20/05/23,09:45:05,17,09,1, 11.8,1,1, 3.688, 10556.403, 198.717, 52601.507 20/05/23,09:45:05,18,09,1, 11.8,1,1, 3.688, 10556.393, 198.740, 52601.541 20/05/23,09:45:05,19,09,1, 11.8,1,1, 3.688, 10556.374, 198.750, 52601.524 20/05/23,09:45:06,00,09,1, 11.9,1,1, 3.686, 10556.400, 198.730, 52601.403 20/05/23,09:45:06,01,09,1, 11.9,1,1, 3.686, 10556.394, 198.741, 52601.421 20/05/23,09:45:06,02,09,1, 11.9,1,1, 3.686, 10556.398, 198.689, 52601.322 20/05/23,09:45:06,03,09,1, 11.9,1,1, 3.686, 10556.398, 198.737, 52601.388 20/05/23,09:45:06,04,09,1, 11.9,1,1, 3.686, 10556.398, 198.741, 52601.440 20/05/23,09:45:06,05,09,1, 11.9,1,1, 3.686, 10556.386, 198.724, 52601.491 20/05/23,09:45:06,06,09,1, 11.9,1,1, 3.686, 10556.431, 198.722, 52601.563 20/05/23,09:45:06,07,09,1, 11.9,1,1, 3.686, 10556.401, 198.751, 52601.505 20/05/23,09:45:06,08,09,1, 11.9,1,1, 3.686, 10556.394, 198.736, 52601.473 20/05/23,09:45:06,09,09,1, 11.9,1,1, 3.686, 10556.391, 198.744, 52601.470 20/05/23,09:45:06,10,09,1, 11.9,1,1, 3.686, 10556.399, 198.729, 52601.382 20/05/23,09:45:06,11,09,1, 11.9,1,1, 3.686, 10556.402, 198.693, 52601.324 20/05/23,09:45:06,12,09,1, 11.9,1,1, 3.686, 10556.375, 198.725, 52601.359 20/05/23,09:45:06,13,09,1, 11.9,1,1, 3.686, 10556.386, 198.712, 52601.453 20/05/23,09:45:06,14,09,1, 11.9,1,1, 3.686, 10556.397, 198.707, 52601.532 20/05/23,09:45:06,15,09,1, 11.9,1,1, 3.686, 10556.383, 198.740, 52601.558 20/05/23,09:45:06,16,09,1, 11.9,1,1, 3.686, 10556.413, 198.726, 52601.523 20/05/23,09:45:06,17,09,1, 11.9,1,1, 3.686, 10556.375, 198.747, 52601.437 20/05/23,09:45:06,18,09,1, 11.9,1,1, 3.686, 10556.394, 198.743, 52601.387 20/05/23,09:45:06,19,09,1, 11.9,1,1, 3.686, 10556.402, 198.730, 52601.403 20/05/23,09:45:07,00,09,1, 11.9,1,1, 3.684, 10556.350, 198.768, 52601.600 20/05/23,09:45:07,01,09,1, 11.9,1,1, 3.684, 10556.423, 198.745, 52601.397 20/05/23,09:45:07,02,09,1, 11.9,1,1, 3.684, 10556.415, 198.732, 52601.428 20/05/23,09:45:07,03,09,1, 11.9,1,1, 3.684, 10556.409, 198.752, 52601.526 20/05/23,09:45:07,04,09,1, 11.9,1,1, 3.684, 10556.402, 198.756, 52601.570 20/05/23,09:45:07,05,09,1, 11.9,1,1, 3.684, 10556.406, 198.754, 52601.492 20/05/23,09:45:07,06,09,1, 11.9,1,1, 3.684, 10556.393, 198.752, 52601.463 20/05/23,09:45:07,07,09,1, 11.9,1,1, 3.684, 10556.387, 198.734, 52601.416 20/05/23,09:45:07,08,09,1, 11.9,1,1, 3.684, 10556.398, 198.728, 52601.418 20/05/23,09:45:07,09,09,1, 11.9,1,1, 3.684, 10556.410, 198.737, 52601.424 20/05/23,09:45:07,10,09,1, 11.9,1,1, 3.684, 10556.396, 198.745, 52601.521 20/05/23,09:45:07,11,09,1, 11.9,1,1, 3.684, 10556.402, 198.732, 52601.564 20/05/23,09:45:07,12,09,1, 11.9,1,1, 3.684, 10556.393, 198.773, 52601.599 20/05/23,09:45:07,13,09,1, 11.9,1,1, 3.684, 10556.432, 198.752, 52601.586 20/05/23,09:45:07,14,09,1, 11.9,1,1, 3.684, 10556.398, 198.744, 52601.526 20/05/23,09:45:07,15,09,1, 11.9,1,1, 3.684, 10556.403, 198.721, 52601.495 20/05/23,09:45:07,16,09,1, 11.9,1,1, 3.684, 10556.408, 198.732, 52601.403 20/05/23,09:45:07,17,09,1, 11.9,1,1, 3.684, 10556.449, 198.722, 52601.447 20/05/23,09:45:07,18,09,1, 11.9,1,1, 3.684, 10556.417, 198.729, 52601.434 20/05/23,09:45:07,19,09,1, 11.9,1,1, 3.684, 10556.358, 198.768, 52601.600 20/05/23,09:45:08,00,09,1, 11.9,1,1, 3.684, 10556.391, 198.743, 52601.509 20/05/23,09:45:08,01,09,1, 11.9,1,1, 3.684, 10556.406, 198.734, 52601.504 20/05/23,09:45:08,02,09,1, 11.9,1,1, 3.684, 10556.420, 198.731, 52601.533 20/05/23,09:45:08,03,09,1, 11.9,1,1, 3.684, 10556.423, 198.748, 52601.468 20/05/23,09:45:08,04,09,1, 11.9,1,1, 3.684, 10556.422, 198.713, 52601.404 20/05/23,09:45:08,05,09,1, 11.9,1,1, 3.684, 10556.408, 198.748, 52601.389 20/05/23,09:45:08,06,09,1, 11.9,1,1, 3.684, 10556.425, 198.747, 52601.426 20/05/23,09:45:08,07,09,1, 11.9,1,1, 3.684, 10556.406, 198.754, 52601.431 20/05/23,09:45:08,08,09,1, 11.9,1,1, 3.684, 10556.420, 198.752, 52601.516 20/05/23,09:45:08,09,09,1, 11.9,1,1, 3.684, 10556.419, 198.746, 52601.547 20/05/23,09:45:08,10,09,1, 11.9,1,1, 3.684, 10556.416, 198.765, 52601.599 20/05/23,09:45:08,11,09,1, 11.9,1,1, 3.684, 10556.439, 198.744, 52601.522 20/05/23,09:45:08,12,09,1, 11.9,1,1, 3.684, 10556.417, 198.749, 52601.467 20/05/23,09:45:08,13,09,1, 11.9,1,1, 3.684, 10556.428, 198.743, 52601.448 20/05/23,09:45:08,14,09,1, 11.9,1,1, 3.684, 10556.394, 198.729, 52601.358 20/05/23,09:45:08,15,09,1, 11.9,1,1, 3.684, 10556.413, 198.729, 52601.383 20/05/23,09:45:08,16,09,1, 11.9,1,1, 3.684, 10556.429, 198.751, 52601.505 20/05/23,09:45:08,17,09,1, 11.9,1,1, 3.684, 10556.430, 198.731, 52601.508 20/05/23,09:45:08,18,09,1, 11.9,1,1, 3.684, 10556.446, 198.743, 52601.497 20/05/23,09:45:08,19,09,1, 11.9,1,1, 3.684, 10556.392, 198.743, 52601.509 20/05/23,09:45:09,00,09,1, 11.9,1,1, 3.686, 10556.433, 198.727, 52601.379 20/05/23,09:45:09,01,09,1, 11.9,1,1, 3.686, 10556.406, 198.722, 52601.463 20/05/23,09:45:09,02,09,1, 11.9,1,1, 3.686, 10556.428, 198.729, 52601.438 20/05/23,09:45:09,03,09,1, 11.9,1,1, 3.686, 10556.440, 198.732, 52601.363 20/05/23,09:45:09,04,09,1, 11.9,1,1, 3.686, 10556.441, 198.738, 52601.391 20/05/23,09:45:09,05,09,1, 11.9,1,1, 3.686, 10556.434, 198.729, 52601.456 20/05/23,09:45:09,06,09,1, 11.9,1,1, 3.686, 10556.420, 198.777, 52601.570 20/05/23,09:45:09,07,09,1, 11.9,1,1, 3.686, 10556.437, 198.746, 52601.563 20/05/23,09:45:09,08,09,1, 11.9,1,1, 3.686, 10556.422, 198.763, 52601.537 20/05/23,09:45:09,09,09,1, 11.9,1,1, 3.686, 10556.429, 198.739, 52601.494 20/05/23,09:45:09,10,09,1, 11.9,1,1, 3.686, 10556.424, 198.740, 52601.432 20/05/23,09:45:09,11,09,1, 11.9,1,1, 3.686, 10556.424, 198.759, 52601.381 20/05/23,09:45:09,12,09,1, 11.9,1,1, 3.686, 10556.440, 198.764, 52601.375 20/05/23,09:45:09,13,09,1, 11.9,1,1, 3.686, 10556.425, 198.740, 52601.447 20/05/23,09:45:09,14,09,1, 11.9,1,1, 3.686, 10556.441, 198.742, 52601.485 20/05/23,09:45:09,15,09,1, 11.9,1,1, 3.686, 10556.422, 198.737, 52601.515 20/05/23,09:45:09,16,09,1, 11.9,1,1, 3.686, 10556.448, 198.760, 52601.509 20/05/23,09:45:09,17,09,1, 11.9,1,1, 3.686, 10556.433, 198.734, 52601.469 20/05/23,09:45:09,18,09,1, 11.9,1,1, 3.686, 10556.442, 198.716, 52601.442 20/05/23,09:45:09,19,09,1, 11.9,1,1, 3.686, 10556.438, 198.727, 52601.379 20/05/23,09:45:10,00,09,1, 11.9,1,1, 3.690, 10556.442, 198.747, 52601.424 20/05/23,09:45:10,01,09,1, 11.9,1,1, 3.690, 10556.454, 198.735, 52601.398 20/05/23,09:45:10,02,09,1, 11.9,1,1, 3.690, 10556.432, 198.720, 52601.414 20/05/23,09:45:10,03,09,1, 11.9,1,1, 3.690, 10556.458, 198.734, 52601.526 20/05/23,09:45:10,04,09,1, 11.9,1,1, 3.690, 10556.428, 198.733, 52601.543 20/05/23,09:45:10,05,09,1, 11.9,1,1, 3.690, 10556.450, 198.736, 52601.518 20/05/23,09:45:10,06,09,1, 11.9,1,1, 3.690, 10556.458, 198.751, 52601.493 20/05/23,09:45:10,07,09,1, 11.9,1,1, 3.690, 10556.443, 198.717, 52601.403 20/05/23,09:45:10,08,09,1, 11.9,1,1, 3.690, 10556.455, 198.716, 52601.399 20/05/23,09:45:10,09,09,1, 11.9,1,1, 3.690, 10556.443, 198.712, 52601.325 20/05/23,09:45:10,10,09,1, 11.9,1,1, 3.690, 10556.451, 198.729, 52601.368 20/05/23,09:45:10,11,09,1, 11.9,1,1, 3.690, 10556.470, 198.706, 52601.422 20/05/23,09:45:10,12,09,1, 11.9,1,1, 3.690, 10556.444, 198.733, 52601.503 20/05/23,09:45:10,13,09,1, 11.9,1,1, 3.690, 10556.469, 198.734, 52601.556 20/05/23,09:45:10,14,09,1, 11.9,1,1, 3.690, 10556.445, 198.727, 52601.486 20/05/23,09:45:10,15,09,1, 11.9,1,1, 3.690, 10556.432, 198.743, 52601.458 20/05/23,09:45:10,16,09,1, 11.9,1,1, 3.690, 10556.451, 198.736, 52601.399 20/05/23,09:45:10,17,09,1, 11.9,1,1, 3.690, 10556.446, 198.723, 52601.366 20/05/23,09:45:10,18,09,1, 11.9,1,1, 3.690, 10556.456, 198.744, 52601.352 20/05/23,09:45:10,19,09,1, 11.9,1,1, 3.690, 10556.448, 198.747, 52601.424 20/05/23,09:45:11,00,09,1, 11.9,1,1, 3.686, 10556.467, 198.730, 52601.516 20/05/23,09:45:11,01,09,1, 11.9,1,1, 3.686, 10556.455, 198.757, 52601.493 20/05/23,09:45:11,02,09,1, 11.9,1,1, 3.686, 10556.443, 198.748, 52601.550 20/05/23,09:45:11,03,09,1, 11.9,1,1, 3.686, 10556.445, 198.725, 52601.493 20/05/23,09:45:11,04,09,1, 11.9,1,1, 3.686, 10556.438, 198.717, 52601.502 20/05/23,09:45:11,05,09,1, 11.9,1,1, 3.686, 10556.457, 198.712, 52601.416 20/05/23,09:45:11,06,09,1, 11.9,1,1, 3.686, 10556.469, 198.726, 52601.376 20/05/23,09:45:11,07,09,1, 11.9,1,1, 3.686, 10556.475, 198.721, 52601.432 20/05/23,09:45:11,08,09,1, 11.9,1,1, 3.686, 10556.462, 198.758, 52601.471 20/05/23,09:45:11,09,09,1, 11.9,1,1, 3.686, 10556.452, 198.746, 52601.513 20/05/23,09:45:11,10,09,1, 11.9,1,1, 3.686, 10556.430, 198.745, 52601.571 20/05/23,09:45:11,11,09,1, 11.9,1,1, 3.686, 10556.463, 198.748, 52601.545 20/05/23,09:45:11,12,09,1, 11.9,1,1, 3.686, 10556.467, 198.721, 52601.477 20/05/23,09:45:11,13,09,1, 11.9,1,1, 3.686, 10556.449, 198.719, 52601.380 20/05/23,09:45:11,14,09,1, 11.9,1,1, 3.686, 10556.479, 198.754, 52601.369 20/05/23,09:45:11,15,09,1, 11.9,1,1, 3.686, 10556.480, 198.713, 52601.310 20/05/23,09:45:11,16,09,1, 11.9,1,1, 3.686, 10556.473, 198.744, 52601.421 20/05/23,09:45:11,17,09,1, 11.9,1,1, 3.686, 10556.454, 198.714, 52601.445 20/05/23,09:45:11,18,09,1, 11.9,1,1, 3.686, 10556.478, 198.725, 52601.487 20/05/23,09:45:11,19,09,1, 11.9,1,1, 3.686, 10556.473, 198.730, 52601.516 20/05/23,09:45:12,00,09,1, 11.9,1,1, 3.682, 10556.458, 198.727, 52601.473 20/05/23,09:45:12,01,09,1, 11.9,1,1, 3.682, 10556.492, 198.716, 52601.408 20/05/23,09:45:12,02,09,1, 11.9,1,1, 3.682, 10556.485, 198.722, 52601.384 20/05/23,09:45:12,03,09,1, 11.9,1,1, 3.682, 10556.472, 198.714, 52601.317 20/05/23,09:45:12,04,09,1, 11.9,1,1, 3.682, 10556.504, 198.712, 52601.357 20/05/23,09:45:12,05,09,1, 11.9,1,1, 3.682, 10556.474, 198.728, 52601.448 20/05/23,09:45:12,06,09,1, 11.9,1,1, 3.682, 10556.467, 198.736, 52601.488 20/05/23,09:45:12,07,09,1, 11.9,1,1, 3.682, 10556.444, 198.750, 52601.503 20/05/23,09:45:12,08,09,1, 11.9,1,1, 3.682, 10556.465, 198.742, 52601.508 20/05/23,09:45:12,09,09,1, 11.9,1,1, 3.682, 10556.443, 198.741, 52601.533 20/05/23,09:45:12,10,09,1, 11.9,1,1, 3.682, 10556.509, 198.717, 52601.308 20/05/23,09:45:12,11,09,1, 11.9,1,1, 3.682, 10556.469, 198.737, 52601.328 20/05/23,09:45:12,12,09,1, 11.9,1,1, 3.682, 10556.502, 198.728, 52601.348 20/05/23,09:45:12,13,09,1, 11.9,1,1, 3.682, 10556.488, 198.702, 52601.388 20/05/23,09:45:12,14,09,1, 11.9,1,1, 3.682, 10556.495, 198.726, 52601.457 20/05/23,09:45:12,15,09,1, 11.9,1,1, 3.682, 10556.498, 198.746, 52601.487 20/05/23,09:45:12,16,09,1, 11.9,1,1, 3.682, 10556.504, 198.748, 52601.479 20/05/23,09:45:12,17,09,1, 11.9,1,1, 3.682, 10556.482, 198.738, 52601.481 20/05/23,09:45:12,18,09,1, 11.9,1,1, 3.682, 10556.461, 198.734, 52601.376 20/05/23,09:45:12,19,09,1, 11.9,1,1, 3.682, 10556.465, 198.727, 52601.473 20/05/23,09:45:13,00,09,1, 11.9,1,1, 3.686, 10556.508, 198.723, 52601.438 20/05/23,09:45:13,01,09,1, 11.9,1,1, 3.686, 10556.492, 198.711, 52601.384 20/05/23,09:45:13,02,09,1, 11.9,1,1, 3.686, 10556.501, 198.708, 52601.442 20/05/23,09:45:13,03,09,1, 11.9,1,1, 3.686, 10556.458, 198.731, 52601.474 20/05/23,09:45:13,04,09,1, 11.9,1,1, 3.686, 10556.482, 198.732, 52601.473 20/05/23,09:45:13,05,09,1, 11.9,1,1, 3.686, 10556.475, 198.743, 52601.520 20/05/23,09:45:13,06,09,1, 11.9,1,1, 3.686, 10556.489, 198.735, 52601.421 20/05/23,09:45:13,07,09,1, 11.9,1,1, 3.686, 10556.485, 198.718, 52601.344 20/05/23,09:45:13,08,09,1, 11.9,1,1, 3.686, 10556.497, 198.706, 52601.331 20/05/23,09:45:13,09,09,1, 11.9,1,1, 3.686, 10556.481, 198.712, 52601.339 20/05/23,09:45:13,10,09,1, 11.9,1,1, 3.686, 10556.510, 198.715, 52601.395 20/05/23,09:45:13,11,09,1, 11.9,1,1, 3.686, 10556.467, 198.716, 52601.354 20/05/23,09:45:13,12,09,1, 11.9,1,1, 3.686, 10556.489, 198.738, 52601.463 20/05/23,09:45:13,13,09,1, 11.9,1,1, 3.686, 10556.505, 198.716, 52601.451 20/05/23,09:45:13,14,09,1, 11.9,1,1, 3.686, 10556.486, 198.707, 52601.410 20/05/23,09:45:13,15,09,1, 11.9,1,1, 3.686, 10556.518, 198.712, 52601.335 20/05/23,09:45:13,16,09,1, 11.9,1,1, 3.686, 10556.508, 198.672, 52601.284 20/05/23,09:45:13,17,09,1, 11.9,1,1, 3.686, 10556.506, 198.688, 52601.264 20/05/23,09:45:13,18,09,1, 11.9,1,1, 3.686, 10556.510, 198.684, 52601.330 20/05/23,09:45:13,19,09,1, 11.9,1,1, 3.686, 10556.515, 198.723, 52601.438 20/05/23,09:45:14,00,09,1, 11.9,1,1, 3.687, 10556.542, 198.685, 52601.357 20/05/23,09:45:14,01,09,1, 11.9,1,1, 3.687, 10556.505, 198.708, 52601.446 20/05/23,09:45:14,02,09,1, 11.9,1,1, 3.687, 10556.494, 198.707, 52601.399 20/05/23,09:45:14,03,09,1, 11.9,1,1, 3.687, 10556.495, 198.709, 52601.362 20/05/23,09:45:14,04,09,1, 11.9,1,1, 3.687, 10556.501, 198.675, 52601.308 20/05/23,09:45:14,05,09,1, 11.9,1,1, 3.687, 10556.518, 198.702, 52601.309 20/05/23,09:45:14,06,09,1, 11.9,1,1, 3.687, 10556.503, 198.698, 52601.308 20/05/23,09:45:14,07,09,1, 11.9,1,1, 3.687, 10556.520, 198.716, 52601.426 20/05/23,09:45:14,08,09,1, 11.9,1,1, 3.687, 10556.519, 198.719, 52601.486 20/05/23,09:45:14,09,09,1, 11.9,1,1, 3.687, 10556.517, 198.707, 52601.476 20/05/23,09:45:14,10,09,1, 11.9,1,1, 3.687, 10556.507, 198.690, 52601.466 20/05/23,09:45:14,11,09,1, 11.9,1,1, 3.687, 10556.502, 198.723, 52601.388 20/05/23,09:45:14,12,09,1, 11.9,1,1, 3.687, 10556.517, 198.708, 52601.336 20/05/23,09:45:14,13,09,1, 11.9,1,1, 3.687, 10556.487, 198.704, 52601.305 20/05/23,09:45:14,14,09,1, 11.9,1,1, 3.687, 10556.530, 198.711, 52601.341 20/05/23,09:45:14,15,09,1, 11.9,1,1, 3.687, 10556.512, 198.708, 52601.332 20/05/23,09:45:14,16,09,1, 11.9,1,1, 3.687, 10556.554, 198.716, 52601.277 20/05/23,09:45:14,17,09,1, 11.9,1,1, 3.687, 10556.533, 198.691, 52601.395 20/05/23,09:45:14,18,09,1, 11.9,1,1, 3.687, 10556.533, 198.694, 52601.425 20/05/23,09:45:14,19,09,1, 11.9,1,1, 3.687, 10556.550, 198.685, 52601.357 20/05/23,09:45:15,00,09,1, 11.9,1,1, 3.686, 10556.517, 198.678, 52601.305 20/05/23,09:45:15,01,09,1, 11.9,1,1, 3.686, 10556.519, 198.684, 52601.283 20/05/23,09:45:15,02,09,1, 11.9,1,1, 3.686, 10556.528, 198.681, 52601.277 20/05/23,09:45:15,03,09,1, 11.9,1,1, 3.686, 10556.542, 198.722, 52601.333 20/05/23,09:45:15,04,09,1, 11.9,1,1, 3.686, 10556.528, 198.709, 52601.382 20/05/23,09:45:15,05,09,1, 11.9,1,1, 3.686, 10556.523, 198.721, 52601.436 20/05/23,09:45:15,06,09,1, 11.9,1,1, 3.686, 10556.525, 198.718, 52601.480 20/05/23,09:45:15,07,09,1, 11.9,1,1, 3.686, 10556.548, 198.718, 52601.450 20/05/23,09:45:15,08,09,1, 11.9,1,1, 3.686, 10556.511, 198.708, 52601.421 20/05/23,09:45:15,09,09,1, 11.9,1,1, 3.686, 10556.528, 198.716, 52601.379 20/05/23,09:45:15,10,09,1, 11.9,1,1, 3.686, 10556.536, 198.703, 52601.338 20/05/23,09:45:15,11,09,1, 11.9,1,1, 3.686, 10556.544, 198.704, 52601.359 20/05/23,09:45:15,12,09,1, 11.9,1,1, 3.686, 10556.544, 198.715, 52601.427 20/05/23,09:45:15,13,09,1, 11.9,1,1, 3.686, 10556.563, 198.681, 52601.446 20/05/23,09:45:15,14,09,1, 11.9,1,1, 3.686, 10556.544, 198.706, 52601.471 20/05/23,09:45:15,15,09,1, 11.9,1,1, 3.686, 10556.516, 198.685, 52601.492 20/05/23,09:45:15,16,09,1, 11.9,1,1, 3.686, 10556.529, 198.695, 52601.459 20/05/23,09:45:15,17,09,1, 11.9,1,1, 3.686, 10556.537, 198.665, 52601.367 20/05/23,09:45:15,18,09,1, 11.9,1,1, 3.686, 10556.527, 198.687, 52601.295 20/05/23,09:45:15,19,09,1, 11.9,1,1, 3.686, 10556.522, 198.678, 52601.305 20/05/23,09:45:16,00,09,1, 11.9,1,1, 3.685, 10556.558, 198.679, 52601.432 20/05/23,09:45:16,01,09,1, 11.9,1,1, 3.685, 10556.560, 198.700, 52601.407 20/05/23,09:45:16,02,09,1, 11.9,1,1, 3.685, 10556.563, 198.693, 52601.480 20/05/23,09:45:16,03,09,1, 11.9,1,1, 3.685, 10556.548, 198.688, 52601.476 20/05/23,09:45:16,04,09,1, 11.9,1,1, 3.685, 10556.563, 198.704, 52601.463 20/05/23,09:45:16,05,09,1, 11.9,1,1, 3.685, 10556.560, 198.707, 52601.394 20/05/23,09:45:16,06,09,1, 11.9,1,1, 3.685, 10556.536, 198.694, 52601.354 20/05/23,09:45:16,07,09,1, 11.9,1,1, 3.685, 10556.571, 198.651, 52601.176 20/05/23,09:45:16,08,09,1, 11.9,1,1, 3.685, 10556.536, 198.690, 52601.382 20/05/23,09:45:16,09,09,1, 11.9,1,1, 3.685, 10556.549, 198.666, 52601.427 20/05/23,09:45:16,10,09,1, 11.9,1,1, 3.685, 10556.551, 198.670, 52601.432 20/05/23,09:45:16,11,09,1, 11.9,1,1, 3.685, 10556.547, 198.663, 52601.460 20/05/23,09:45:16,12,09,1, 11.9,1,1, 3.685, 10556.564, 198.648, 52601.504 20/05/23,09:45:16,13,09,1, 11.9,1,1, 3.685, 10556.554, 198.683, 52601.456 20/05/23,09:45:16,14,09,1, 11.9,1,1, 3.685, 10556.543, 198.675, 52601.378 20/05/23,09:45:16,15,09,1, 11.9,1,1, 3.685, 10556.557, 198.670, 52601.310 20/05/23,09:45:16,16,09,1, 11.9,1,1, 3.685, 10556.562, 198.667, 52601.310 20/05/23,09:45:16,17,09,1, 11.9,1,1, 3.685, 10556.559, 198.670, 52601.313 20/05/23,09:45:16,18,09,1, 11.9,1,1, 3.685, 10556.573, 198.669, 52601.371 20/05/23,09:45:16,19,09,1, 11.9,1,1, 3.685, 10556.559, 198.679, 52601.432 20/05/23,09:45:17,00,09,1, 11.8,1,1, 3.687, 10556.567, 198.659, 52601.408 20/05/23,09:45:17,01,09,1, 11.8,1,1, 3.687, 10556.553, 198.672, 52601.412 20/05/23,09:45:17,02,09,1, 11.8,1,1, 3.687, 10556.583, 198.686, 52601.414 20/05/23,09:45:17,03,09,1, 11.8,1,1, 3.687, 10556.570, 198.670, 52601.336 20/05/23,09:45:17,04,09,1, 11.8,1,1, 3.687, 10556.563, 198.671, 52601.266 20/05/23,09:45:17,05,09,1, 11.8,1,1, 3.687, 10556.565, 198.694, 52601.260 20/05/23,09:45:17,06,09,1, 11.8,1,1, 3.687, 10556.576, 198.679, 52601.309 20/05/23,09:45:17,07,09,1, 11.8,1,1, 3.687, 10556.582, 198.668, 52601.408 20/05/23,09:45:17,08,09,1, 11.8,1,1, 3.687, 10556.579, 198.714, 52601.468 20/05/23,09:45:17,09,09,1, 11.8,1,1, 3.687, 10556.590, 198.681, 52601.488 20/05/23,09:45:17,10,09,1, 11.8,1,1, 3.687, 10556.569, 198.660, 52601.465 20/05/23,09:45:17,11,09,1, 11.8,1,1, 3.687, 10556.575, 198.687, 52601.384 20/05/23,09:45:17,12,09,1, 11.8,1,1, 3.687, 10556.570, 198.649, 52601.330 20/05/23,09:45:17,13,09,1, 11.8,1,1, 3.687, 10556.566, 198.648, 52601.278 20/05/23,09:45:17,14,09,1, 11.8,1,1, 3.687, 10556.564, 198.670, 52601.333 20/05/23,09:45:17,15,09,1, 11.8,1,1, 3.687, 10556.570, 198.675, 52601.305 20/05/23,09:45:17,16,09,1, 11.8,1,1, 3.687, 10556.581, 198.658, 52601.362 20/05/23,09:45:17,17,09,1, 11.8,1,1, 3.687, 10556.597, 198.687, 52601.415 20/05/23,09:45:17,18,09,1, 11.8,1,1, 3.687, 10556.569, 198.675, 52601.463 20/05/23,09:45:17,19,09,1, 11.8,1,1, 3.687, 10556.573, 198.659, 52601.408 20/05/23,09:45:18,00,09,1, 11.9,1,1, 3.686, 10556.642, 198.620, 52601.259 20/05/23,09:45:18,01,09,1, 11.9,1,1, 3.686, 10556.600, 198.644, 52601.303 20/05/23,09:45:18,02,09,1, 11.9,1,1, 3.686, 10556.590, 198.652, 52601.334 20/05/23,09:45:18,03,09,1, 11.9,1,1, 3.686, 10556.596, 198.660, 52601.343 20/05/23,09:45:18,04,09,1, 11.9,1,1, 3.686, 10556.597, 198.658, 52601.334 20/05/23,09:45:18,05,09,1, 11.9,1,1, 3.686, 10556.589, 198.617, 52601.399 20/05/23,09:45:18,06,09,1, 11.9,1,1, 3.686, 10556.617, 198.652, 52601.490 20/05/23,09:45:18,07,09,1, 11.9,1,1, 3.686, 10556.617, 198.662, 52601.490 20/05/23,09:45:18,08,09,1, 11.9,1,1, 3.686, 10556.600, 198.654, 52601.388 20/05/23,09:45:18,09,09,1, 11.9,1,1, 3.686, 10556.595, 198.617, 52601.351 20/05/23,09:45:18,10,09,1, 11.9,1,1, 3.686, 10556.597, 198.612, 52601.282 20/05/23,09:45:18,11,09,1, 11.9,1,1, 3.686, 10556.607, 198.624, 52601.218 20/05/23,09:45:18,12,09,1, 11.9,1,1, 3.686, 10556.628, 198.637, 52601.275 20/05/23,09:45:18,13,09,1, 11.9,1,1, 3.686, 10556.613, 198.652, 52601.326 20/05/23,09:45:18,14,09,1, 11.9,1,1, 3.686, 10556.610, 198.630, 52601.384 20/05/23,09:45:18,15,09,1, 11.9,1,1, 3.686, 10556.596, 198.666, 52601.404 20/05/23,09:45:18,16,09,1, 11.9,1,1, 3.686, 10556.601, 198.636, 52601.410 20/05/23,09:45:18,17,09,1, 11.9,1,1, 3.686, 10556.616, 198.648, 52601.392 20/05/23,09:45:18,18,09,1, 11.9,1,1, 3.686, 10556.642, 198.638, 52601.289 20/05/23,09:45:18,19,09,1, 11.9,1,1, 3.686, 10556.645, 198.620, 52601.259 20/05/23,09:45:19,00,09,1, 11.8,1,1, 3.689, 10556.633, 198.646, 52601.379 20/05/23,09:45:19,01,09,1, 11.8,1,1, 3.689, 10556.634, 198.664, 52601.287 20/05/23,09:45:19,02,09,1, 11.8,1,1, 3.689, 10556.630, 198.666, 52601.364 20/05/23,09:45:19,03,09,1, 11.8,1,1, 3.689, 10556.613, 198.668, 52601.425 20/05/23,09:45:19,04,09,1, 11.8,1,1, 3.689, 10556.628, 198.656, 52601.421 20/05/23,09:45:19,05,09,1, 11.8,1,1, 3.689, 10556.619, 198.667, 52601.390 20/05/23,09:45:19,06,09,1, 11.8,1,1, 3.689, 10556.615, 198.655, 52601.327 20/05/23,09:45:19,07,09,1, 11.8,1,1, 3.689, 10556.624, 198.646, 52601.273 20/05/23,09:45:19,08,09,1, 11.8,1,1, 3.689, 10556.641, 198.653, 52601.231 20/05/23,09:45:19,09,09,1, 11.8,1,1, 3.689, 10556.623, 198.633, 52601.236 20/05/23,09:45:19,10,09,1, 11.8,1,1, 3.689, 10556.615, 198.645, 52601.357 20/05/23,09:45:19,11,09,1, 11.8,1,1, 3.689, 10556.632, 198.654, 52601.376 20/05/23,09:45:19,12,09,1, 11.8,1,1, 3.689, 10556.629, 198.623, 52601.384 20/05/23,09:45:19,13,09,1, 11.8,1,1, 3.689, 10556.631, 198.621, 52601.401 20/05/23,09:45:19,14,09,1, 11.8,1,1, 3.689, 10556.617, 198.609, 52601.362 20/05/23,09:45:19,15,09,1, 11.8,1,1, 3.689, 10556.628, 198.632, 52601.324 20/05/23,09:45:19,16,09,1, 11.8,1,1, 3.689, 10556.620, 198.654, 52601.280 20/05/23,09:45:19,17,09,1, 11.8,1,1, 3.689, 10556.619, 198.623, 52601.233 20/05/23,09:45:19,18,09,1, 11.8,1,1, 3.689, 10556.618, 198.630, 52601.254 20/05/23,09:45:19,19,09,1, 11.8,1,1, 3.689, 10556.635, 198.646, 52601.379 20/05/23,09:45:20,00,09,1, 11.9,1,1, 3.684, 10556.642, 198.635, 52601.404 20/05/23,09:45:20,01,09,1, 11.9,1,1, 3.684, 10556.620, 198.635, 52601.435 20/05/23,09:45:20,02,09,1, 11.9,1,1, 3.684, 10556.620, 198.634, 52601.363 20/05/23,09:45:20,03,09,1, 11.9,1,1, 3.684, 10556.634, 198.646, 52601.335 20/05/23,09:45:20,04,09,1, 11.9,1,1, 3.684, 10556.625, 198.606, 52601.273 20/05/23,09:45:20,05,09,1, 11.9,1,1, 3.684, 10556.651, 198.633, 52601.241 20/05/23,09:45:20,06,09,1, 11.9,1,1, 3.684, 10556.671, 198.645, 52601.284 20/05/23,09:45:20,07,09,1, 11.9,1,1, 3.684, 10556.637, 198.630, 52601.310 20/05/23,09:45:20,08,09,1, 11.9,1,1, 3.684, 10556.654, 198.652, 52601.407 20/05/23,09:45:20,09,09,1, 11.9,1,1, 3.684, 10556.649, 198.644, 52601.458 20/05/23,09:45:20,10,09,1, 11.9,1,1, 3.684, 10556.640, 198.650, 52601.417 20/05/23,09:45:20,11,09,1, 11.9,1,1, 3.684, 10556.673, 198.651, 52601.352 20/05/23,09:45:20,12,09,1, 11.9,1,1, 3.684, 10556.657, 198.649, 52601.308 20/05/23,09:45:20,13,09,1, 11.9,1,1, 3.684, 10556.660, 198.638, 52601.206 20/05/23,09:45:20,14,09,1, 11.9,1,1, 3.684, 10556.629, 198.635, 52601.246 20/05/23,09:45:20,15,09,1, 11.9,1,1, 3.684, 10556.669, 198.654, 52601.312 20/05/23,09:45:20,16,09,1, 11.9,1,1, 3.684, 10556.660, 198.640, 52601.333 20/05/23,09:45:20,17,09,1, 11.9,1,1, 3.684, 10556.635, 198.668, 52601.371 20/05/23,09:45:20,18,09,1, 11.9,1,1, 3.684, 10556.662, 198.643, 52601.429 20/05/23,09:45:20,19,09,1, 11.9,1,1, 3.684, 10556.645, 198.635, 52601.404 20/05/23,09:45:21,00,09,1, 11.9,1,1, 3.687, 10556.684, 198.612, 52601.291 20/05/23,09:45:21,01,09,1, 11.9,1,1, 3.687, 10556.697, 198.628, 52601.269 20/05/23,09:45:21,02,09,1, 11.9,1,1, 3.687, 10556.646, 198.623, 52601.223 20/05/23,09:45:21,03,09,1, 11.9,1,1, 3.687, 10556.679, 198.622, 52601.244 20/05/23,09:45:21,04,09,1, 11.9,1,1, 3.687, 10556.675, 198.621, 52601.322 20/05/23,09:45:21,05,09,1, 11.9,1,1, 3.687, 10556.652, 198.632, 52601.365 20/05/23,09:45:21,06,09,1, 11.9,1,1, 3.687, 10556.659, 198.635, 52601.383 20/05/23,09:45:21,07,09,1, 11.9,1,1, 3.687, 10556.674, 198.652, 52601.376 20/05/23,09:45:21,08,09,1, 11.9,1,1, 3.687, 10556.673, 198.661, 52601.359 20/05/23,09:45:21,09,09,1, 11.9,1,1, 3.687, 10556.660, 198.620, 52601.331 20/05/23,09:45:21,10,09,1, 11.9,1,1, 3.687, 10556.670, 198.624, 52601.253 20/05/23,09:45:21,11,09,1, 11.9,1,1, 3.687, 10556.673, 198.620, 52601.265 20/05/23,09:45:21,12,09,1, 11.9,1,1, 3.687, 10556.656, 198.627, 52601.291 20/05/23,09:45:21,13,09,1, 11.9,1,1, 3.687, 10556.685, 198.644, 52601.343 20/05/23,09:45:21,14,09,1, 11.9,1,1, 3.687, 10556.673, 198.640, 52601.404 20/05/23,09:45:21,15,09,1, 11.9,1,1, 3.687, 10556.669, 198.620, 52601.424 20/05/23,09:45:21,16,09,1, 11.9,1,1, 3.687, 10556.664, 198.629, 52601.380 20/05/23,09:45:21,17,09,1, 11.9,1,1, 3.687, 10556.644, 198.601, 52601.338 20/05/23,09:45:21,18,09,1, 11.9,1,1, 3.687, 10556.666, 198.625, 52601.335 20/05/23,09:45:21,19,09,1, 11.9,1,1, 3.687, 10556.688, 198.612, 52601.291 20/05/23,09:45:22,00,09,1, 11.8,1,1, 3.688, 10556.684, 198.609, 52601.361 20/05/23,09:45:22,01,09,1, 11.8,1,1, 3.688, 10556.704, 198.632, 52601.364 20/05/23,09:45:22,02,09,1, 11.8,1,1, 3.688, 10556.675, 198.621, 52601.408 20/05/23,09:45:22,03,09,1, 11.8,1,1, 3.688, 10556.670, 198.634, 52601.420 20/05/23,09:45:22,04,09,1, 11.8,1,1, 3.688, 10556.682, 198.637, 52601.451 20/05/23,09:45:22,05,09,1, 11.8,1,1, 3.688, 10556.706, 198.618, 52601.397 20/05/23,09:45:22,06,09,1, 11.8,1,1, 3.688, 10556.689, 198.603, 52601.319 20/05/23,09:45:22,07,09,1, 11.8,1,1, 3.688, 10556.692, 198.595, 52601.290 20/05/23,09:45:22,08,09,1, 11.8,1,1, 3.688, 10556.654, 198.607, 52601.285 20/05/23,09:45:22,09,09,1, 11.8,1,1, 3.688, 10556.702, 198.607, 52601.298 20/05/23,09:45:22,10,09,1, 11.8,1,1, 3.688, 10556.702, 198.595, 52601.371 20/05/23,09:45:22,11,09,1, 11.8,1,1, 3.688, 10556.701, 198.608, 52601.391 20/05/23,09:45:22,12,09,1, 11.8,1,1, 3.688, 10556.685, 198.610, 52601.414 20/05/23,09:45:22,13,09,1, 11.8,1,1, 3.688, 10556.656, 198.614, 52601.383 20/05/23,09:45:22,14,09,1, 11.8,1,1, 3.688, 10556.672, 198.613, 52601.327 20/05/23,09:45:22,15,09,1, 11.8,1,1, 3.688, 10556.710, 198.612, 52601.272 20/05/23,09:45:22,16,09,1, 11.8,1,1, 3.688, 10556.683, 198.626, 52601.245 20/05/23,09:45:22,17,09,1, 11.8,1,1, 3.688, 10556.683, 198.611, 52601.249 20/05/23,09:45:22,18,09,1, 11.8,1,1, 3.688, 10556.692, 198.615, 52601.299 20/05/23,09:45:22,19,09,1, 11.8,1,1, 3.688, 10556.687, 198.609, 52601.361 20/05/23,09:45:23,00,09,1, 11.9,1,1, 3.683, 10556.709, 198.607, 52601.419 20/05/23,09:45:23,01,09,1, 11.9,1,1, 3.683, 10556.717, 198.601, 52601.367 20/05/23,09:45:23,02,09,1, 11.9,1,1, 3.683, 10556.671, 198.635, 52601.376 20/05/23,09:45:23,03,09,1, 11.9,1,1, 3.683, 10556.667, 198.606, 52601.328 20/05/23,09:45:23,04,09,1, 11.9,1,1, 3.683, 10556.700, 198.604, 52601.304 20/05/23,09:45:23,05,09,1, 11.9,1,1, 3.683, 10556.713, 198.606, 52601.231 20/05/23,09:45:23,06,09,1, 11.9,1,1, 3.683, 10556.708, 198.610, 52601.231 20/05/23,09:45:23,07,09,1, 11.9,1,1, 3.683, 10556.713, 198.580, 52601.271 20/05/23,09:45:23,08,09,1, 11.9,1,1, 3.683, 10556.699, 198.611, 52601.339 20/05/23,09:45:23,09,09,1, 11.9,1,1, 3.683, 10556.693, 198.604, 52601.346 20/05/23,09:45:23,10,09,1, 11.9,1,1, 3.683, 10556.711, 198.618, 52601.416 20/05/23,09:45:23,11,09,1, 11.9,1,1, 3.683, 10556.704, 198.604, 52601.360 20/05/23,09:45:23,12,09,1, 11.9,1,1, 3.683, 10556.680, 198.638, 52601.320 20/05/23,09:45:23,13,09,1, 11.9,1,1, 3.683, 10556.706, 198.616, 52601.269 20/05/23,09:45:23,14,09,1, 11.9,1,1, 3.683, 10556.703, 198.586, 52601.186 20/05/23,09:45:23,15,09,1, 11.9,1,1, 3.683, 10556.710, 198.591, 52601.274 20/05/23,09:45:23,16,09,1, 11.9,1,1, 3.683, 10556.719, 198.603, 52601.349 20/05/23,09:45:23,17,09,1, 11.9,1,1, 3.683, 10556.724, 198.601, 52601.375 20/05/23,09:45:23,18,09,1, 11.9,1,1, 3.683, 10556.673, 198.625, 52601.409 20/05/23,09:45:23,19,09,1, 11.9,1,1, 3.683, 10556.709, 198.607, 52601.419 20/05/23,09:45:24,00,09,1, 11.9,1,1, 3.685, 10556.709, 198.581, 52601.261 20/05/23,09:45:24,01,09,1, 11.9,1,1, 3.685, 10556.722, 198.610, 52601.281 20/05/23,09:45:24,02,09,1, 11.9,1,1, 3.685, 10556.717, 198.621, 52601.256 20/05/23,09:45:24,03,09,1, 11.9,1,1, 3.685, 10556.714, 198.617, 52601.214 20/05/23,09:45:24,04,09,1, 11.9,1,1, 3.685, 10556.689, 198.621, 52601.294 20/05/23,09:45:24,05,09,1, 11.9,1,1, 3.685, 10556.694, 198.627, 52601.335 20/05/23,09:45:24,06,09,1, 11.9,1,1, 3.685, 10556.707, 198.649, 52601.405 20/05/23,09:45:24,07,09,1, 11.9,1,1, 3.685, 10556.707, 198.635, 52601.408 20/05/23,09:45:24,08,09,1, 11.9,1,1, 3.685, 10556.715, 198.618, 52601.433 20/05/23,09:45:24,09,09,1, 11.9,1,1, 3.685, 10556.698, 198.604, 52601.336 20/05/23,09:45:24,10,09,1, 11.9,1,1, 3.685, 10556.719, 198.615, 52601.274 20/05/23,09:45:24,11,09,1, 11.9,1,1, 3.685, 10556.715, 198.620, 52601.202 20/05/23,09:45:24,12,09,1, 11.9,1,1, 3.685, 10556.701, 198.595, 52601.235 20/05/23,09:45:24,13,09,1, 11.9,1,1, 3.685, 10556.730, 198.615, 52601.334 20/05/23,09:45:24,14,09,1, 11.9,1,1, 3.685, 10556.725, 198.618, 52601.339 20/05/23,09:45:24,15,09,1, 11.9,1,1, 3.685, 10556.750, 198.622, 52601.386 20/05/23,09:45:24,16,09,1, 11.9,1,1, 3.685, 10556.715, 198.652, 52601.442 20/05/23,09:45:24,17,09,1, 11.9,1,1, 3.685, 10556.715, 198.594, 52601.345 20/05/23,09:45:24,18,09,1, 11.9,1,1, 3.685, 10556.714, 198.588, 52601.318 20/05/23,09:45:24,19,09,1, 11.9,1,1, 3.685, 10556.714, 198.581, 52601.261 20/05/23,09:45:25,00,09,1, 11.8,1,1, 3.688, 10556.742, 198.594, 52601.409 20/05/23,09:45:25,01,09,1, 11.8,1,1, 3.688, 10556.710, 198.570, 52601.281 20/05/23,09:45:25,02,09,1, 11.8,1,1, 3.688, 10556.733, 198.609, 52601.290 20/05/23,09:45:25,03,09,1, 11.8,1,1, 3.688, 10556.730, 198.625, 52601.423 20/05/23,09:45:25,04,09,1, 11.8,1,1, 3.688, 10556.711, 198.606, 52601.452 20/05/23,09:45:25,05,09,1, 11.8,1,1, 3.688, 10556.724, 198.600, 52601.385 20/05/23,09:45:25,06,09,1, 11.8,1,1, 3.688, 10556.721, 198.603, 52601.328 20/05/23,09:45:25,07,09,1, 11.8,1,1, 3.688, 10556.722, 198.576, 52601.251 20/05/23,09:45:25,08,09,1, 11.8,1,1, 3.688, 10556.719, 198.592, 52601.206 20/05/23,09:45:25,09,09,1, 11.8,1,1, 3.688, 10556.718, 198.584, 52601.250 20/05/23,09:45:25,10,09,1, 11.8,1,1, 3.688, 10556.740, 198.620, 52601.336 20/05/23,09:45:25,11,09,1, 11.8,1,1, 3.688, 10556.712, 198.630, 52601.392 20/05/23,09:45:25,12,09,1, 11.8,1,1, 3.688, 10556.708, 198.611, 52601.433 20/05/23,09:45:25,13,09,1, 11.8,1,1, 3.688, 10556.756, 198.624, 52601.444 20/05/23,09:45:25,14,09,1, 11.8,1,1, 3.688, 10556.750, 198.602, 52601.351 20/05/23,09:45:25,15,09,1, 11.8,1,1, 3.688, 10556.722, 198.602, 52601.273 20/05/23,09:45:25,16,09,1, 11.8,1,1, 3.688, 10556.713, 198.558, 52601.197 20/05/23,09:45:25,17,09,1, 11.8,1,1, 3.688, 10556.709, 198.568, 52601.156 20/05/23,09:45:25,18,09,1, 11.8,1,1, 3.688, 10556.732, 198.590, 52601.255 20/05/23,09:45:25,19,09,1, 11.8,1,1, 3.688, 10556.743, 198.594, 52601.409 20/05/23,09:45:26,00,09,1, 11.9,1,1, 3.686, 10556.717, 198.576, 52601.292 20/05/23,09:45:26,01,09,1, 11.9,1,1, 3.686, 10556.708, 198.581, 52601.283 20/05/23,09:45:26,02,09,1, 11.9,1,1, 3.686, 10556.736, 198.576, 52601.274 20/05/23,09:45:26,03,09,1, 11.9,1,1, 3.686, 10556.741, 198.581, 52601.243 20/05/23,09:45:26,04,09,1, 11.9,1,1, 3.686, 10556.726, 198.551, 52601.224 20/05/23,09:45:26,05,09,1, 11.9,1,1, 3.686, 10556.754, 198.566, 52601.204 20/05/23,09:45:26,06,09,1, 11.9,1,1, 3.686, 10556.732, 198.575, 52601.214 20/05/23,09:45:26,07,09,1, 11.9,1,1, 3.686, 10556.731, 198.545, 52601.285 20/05/23,09:45:26,08,09,1, 11.9,1,1, 3.686, 10556.789, 198.585, 52601.403 20/05/23,09:45:26,09,09,1, 11.9,1,1, 3.686, 10556.763, 198.544, 52601.331 20/05/23,09:45:26,10,09,1, 11.9,1,1, 3.686, 10556.726, 198.588, 52601.351 20/05/23,09:45:26,11,09,1, 11.9,1,1, 3.686, 10556.739, 198.550, 52601.292 20/05/23,09:45:26,12,09,1, 11.9,1,1, 3.686, 10556.744, 198.573, 52601.242 20/05/23,09:45:26,13,09,1, 11.9,1,1, 3.686, 10556.773, 198.553, 52601.219 20/05/23,09:45:26,14,09,1, 11.9,1,1, 3.686, 10556.752, 198.535, 52601.190 20/05/23,09:45:26,15,09,1, 11.9,1,1, 3.686, 10556.748, 198.594, 52601.268 20/05/23,09:45:26,16,09,1, 11.9,1,1, 3.686, 10556.714, 198.556, 52601.333 20/05/23,09:45:26,17,09,1, 11.9,1,1, 3.686, 10556.734, 198.610, 52601.402 20/05/23,09:45:26,18,09,1, 11.9,1,1, 3.686, 10556.745, 198.575, 52601.383 20/05/23,09:45:26,19,09,1, 11.9,1,1, 3.686, 10556.723, 198.576, 52601.292 20/05/23,09:45:27,00,09,1, 11.8,1,1, 3.686, 10556.750, 198.534, 52601.173 20/05/23,09:45:27,01,09,1, 11.8,1,1, 3.686, 10556.693, 198.591, 52601.190 20/05/23,09:45:27,02,09,1, 11.8,1,1, 3.686, 10556.767, 198.594, 52601.176 20/05/23,09:45:27,03,09,1, 11.8,1,1, 3.686, 10556.742, 198.556, 52601.202 20/05/23,09:45:27,04,09,1, 11.8,1,1, 3.686, 10556.773, 198.612, 52601.312 20/05/23,09:45:27,05,09,1, 11.8,1,1, 3.686, 10556.771, 198.568, 52601.329 20/05/23,09:45:27,06,09,1, 11.8,1,1, 3.686, 10556.740, 198.595, 52601.318 20/05/23,09:45:27,07,09,1, 11.8,1,1, 3.686, 10556.748, 198.605, 52601.330 20/05/23,09:45:27,08,09,1, 11.8,1,1, 3.686, 10556.732, 198.594, 52601.220 20/05/23,09:45:27,09,09,1, 11.8,1,1, 3.686, 10556.771, 198.587, 52601.203 20/05/23,09:45:27,10,09,1, 11.8,1,1, 3.686, 10556.732, 198.550, 52601.140 20/05/23,09:45:27,11,09,1, 11.8,1,1, 3.686, 10556.760, 198.574, 52601.221 20/05/23,09:45:27,12,09,1, 11.8,1,1, 3.686, 10556.736, 198.568, 52601.288 20/05/23,09:45:27,13,09,1, 11.8,1,1, 3.686, 10556.732, 198.571, 52601.307 20/05/23,09:45:27,14,09,1, 11.8,1,1, 3.686, 10556.759, 198.575, 52601.361 20/05/23,09:45:27,15,09,1, 11.8,1,1, 3.686, 10556.750, 198.567, 52601.355 20/05/23,09:45:27,16,09,1, 11.8,1,1, 3.686, 10556.766, 198.568, 52601.284 20/05/23,09:45:27,17,09,1, 11.8,1,1, 3.686, 10556.780, 198.563, 52601.185 20/05/23,09:45:27,18,09,1, 11.8,1,1, 3.686, 10556.724, 198.540, 52601.185 20/05/23,09:45:27,19,09,1, 11.8,1,1, 3.686, 10556.751, 198.534, 52601.173 20/05/23,09:45:28,00,09,1, 11.9,1,1, 3.684, 10556.750, 198.551, 52601.369 20/05/23,09:45:28,01,09,1, 11.9,1,1, 3.684, 10556.729, 198.591, 52601.354 20/05/23,09:45:28,02,09,1, 11.9,1,1, 3.684, 10556.750, 198.580, 52601.399 20/05/23,09:45:28,03,09,1, 11.9,1,1, 3.684, 10556.746, 198.571, 52601.312 20/05/23,09:45:28,04,09,1, 11.9,1,1, 3.684, 10556.723, 198.543, 52601.241 20/05/23,09:45:28,05,09,1, 11.9,1,1, 3.684, 10556.737, 198.555, 52601.177 20/05/23,09:45:28,06,09,1, 11.9,1,1, 3.684, 10556.749, 198.547, 52601.202 20/05/23,09:45:28,07,09,1, 11.9,1,1, 3.684, 10556.730, 198.555, 52601.174 20/05/23,09:45:28,08,09,1, 11.9,1,1, 3.684, 10556.734, 198.550, 52601.238 20/05/23,09:45:28,09,09,1, 11.9,1,1, 3.684, 10556.754, 198.580, 52601.335 20/05/23,09:45:28,10,09,1, 11.9,1,1, 3.684, 10556.750, 198.567, 52601.360 20/05/23,09:45:28,11,09,1, 11.9,1,1, 3.684, 10556.763, 198.565, 52601.344 20/05/23,09:45:28,12,09,1, 11.9,1,1, 3.684, 10556.743, 198.554, 52601.299 20/05/23,09:45:28,13,09,1, 11.9,1,1, 3.684, 10556.768, 198.540, 52601.213 20/05/23,09:45:28,14,09,1, 11.9,1,1, 3.684, 10556.762, 198.567, 52601.162 20/05/23,09:45:28,15,09,1, 11.9,1,1, 3.684, 10556.739, 198.569, 52601.214 20/05/23,09:45:28,16,09,1, 11.9,1,1, 3.684, 10556.768, 198.580, 52601.249 20/05/23,09:45:28,17,09,1, 11.9,1,1, 3.684, 10556.765, 198.542, 52601.267 20/05/23,09:45:28,18,09,1, 11.9,1,1, 3.684, 10556.768, 198.597, 52601.325 20/05/23,09:45:28,19,09,1, 11.9,1,1, 3.684, 10556.755, 198.551, 52601.369 20/05/23,09:45:29,00,09,1, 11.8,1,1, 3.687, 10556.759, 198.520, 52601.210 20/05/23,09:45:29,01,09,1, 11.8,1,1, 3.687, 10556.750, 198.544, 52601.241 20/05/23,09:45:29,02,09,1, 11.8,1,1, 3.687, 10556.765, 198.576, 52601.230 20/05/23,09:45:29,03,09,1, 11.8,1,1, 3.687, 10556.759, 198.531, 52601.192 20/05/23,09:45:29,04,09,1, 11.8,1,1, 3.687, 10556.760, 198.547, 52601.206 20/05/23,09:45:29,05,09,1, 11.8,1,1, 3.687, 10556.772, 198.537, 52601.271 20/05/23,09:45:29,06,09,1, 11.8,1,1, 3.687, 10556.750, 198.532, 52601.351 20/05/23,09:45:29,07,09,1, 11.8,1,1, 3.687, 10556.763, 198.551, 52601.356 20/05/23,09:45:29,08,09,1, 11.8,1,1, 3.687, 10556.768, 198.543, 52601.305 20/05/23,09:45:29,09,09,1, 11.8,1,1, 3.687, 10556.731, 198.548, 52601.251 20/05/23,09:45:29,10,09,1, 11.8,1,1, 3.687, 10556.762, 198.533, 52601.186 20/05/23,09:45:29,11,09,1, 11.8,1,1, 3.687, 10556.750, 198.528, 52601.185 20/05/23,09:45:29,12,09,1, 11.8,1,1, 3.687, 10556.765, 198.536, 52601.232 20/05/23,09:45:29,13,09,1, 11.8,1,1, 3.687, 10556.731, 198.561, 52601.285 20/05/23,09:45:29,14,09,1, 11.8,1,1, 3.687, 10556.778, 198.533, 52601.369 20/05/23,09:45:29,15,09,1, 11.8,1,1, 3.687, 10556.744, 198.532, 52601.345 20/05/23,09:45:29,16,09,1, 11.8,1,1, 3.687, 10556.783, 198.524, 52601.148 20/05/23,09:45:29,17,09,1, 11.8,1,1, 3.687, 10556.779, 198.520, 52601.225 20/05/23,09:45:29,18,09,1, 11.8,1,1, 3.687, 10556.735, 198.518, 52601.236 20/05/23,09:45:29,19,09,1, 11.8,1,1, 3.687, 10556.761, 198.520, 52601.210 20/05/23,09:45:30,00,09,1, 11.9,1,1, 3.684, 10556.750, 198.532, 52601.209 20/05/23,09:45:30,01,09,1, 11.9,1,1, 3.684, 10556.778, 198.552, 52601.233 20/05/23,09:45:30,02,09,1, 11.9,1,1, 3.684, 10556.746, 198.533, 52601.279 20/05/23,09:45:30,03,09,1, 11.9,1,1, 3.684, 10556.765, 198.542, 52601.372 20/05/23,09:45:30,04,09,1, 11.9,1,1, 3.684, 10556.743, 198.536, 52601.391 20/05/23,09:45:30,05,09,1, 11.9,1,1, 3.684, 10556.752, 198.529, 52601.350 20/05/23,09:45:30,06,09,1, 11.9,1,1, 3.684, 10556.760, 198.528, 52601.272 20/05/23,09:45:30,07,09,1, 11.9,1,1, 3.684, 10556.763, 198.495, 52601.247 20/05/23,09:45:30,08,09,1, 11.9,1,1, 3.684, 10556.757, 198.521, 52601.155 20/05/23,09:45:30,09,09,1, 11.9,1,1, 3.684, 10556.764, 198.527, 52601.200 20/05/23,09:45:30,10,09,1, 11.9,1,1, 3.684, 10556.752, 198.512, 52601.269 20/05/23,09:45:30,11,09,1, 11.9,1,1, 3.684, 10556.752, 198.522, 52601.317 20/05/23,09:45:30,12,09,1, 11.9,1,1, 3.684, 10556.749, 198.527, 52601.319 20/05/23,09:45:30,13,09,1, 11.9,1,1, 3.684, 10556.762, 198.525, 52601.346 20/05/23,09:45:30,14,09,1, 11.9,1,1, 3.684, 10556.726, 198.518, 52601.332 20/05/23,09:45:30,15,09,1, 11.9,1,1, 3.684, 10556.764, 198.531, 52601.250 20/05/23,09:45:30,16,09,1, 11.9,1,1, 3.684, 10556.737, 198.528, 52601.273 20/05/23,09:45:30,17,09,1, 11.9,1,1, 3.684, 10556.732, 198.504, 52601.209 20/05/23,09:45:30,18,09,1, 11.9,1,1, 3.684, 10556.772, 198.527, 52601.144 20/05/23,09:45:30,19,09,1, 11.9,1,1, 3.684, 10556.757, 198.532, 52601.209 20/05/23,09:45:31,00,09,1, 11.8,1,1, 3.685, 10556.717, 198.534, 52601.375 20/05/23,09:45:31,01,09,1, 11.8,1,1, 3.685, 10556.768, 198.562, 52601.336 20/05/23,09:45:31,02,09,1, 11.8,1,1, 3.685, 10556.762, 198.535, 52601.352 20/05/23,09:45:31,03,09,1, 11.8,1,1, 3.685, 10556.765, 198.538, 52601.343 20/05/23,09:45:31,04,09,1, 11.8,1,1, 3.685, 10556.760, 198.528, 52601.180 20/05/23,09:45:31,05,09,1, 11.8,1,1, 3.685, 10556.764, 198.509, 52601.197 20/05/23,09:45:31,06,09,1, 11.8,1,1, 3.685, 10556.737, 198.504, 52601.201 20/05/23,09:45:31,07,09,1, 11.8,1,1, 3.685, 10556.757, 198.540, 52601.244 20/05/23,09:45:31,08,09,1, 11.8,1,1, 3.685, 10556.764, 198.527, 52601.267 20/05/23,09:45:31,09,09,1, 11.8,1,1, 3.685, 10556.746, 198.522, 52601.308 20/05/23,09:45:31,10,09,1, 11.8,1,1, 3.685, 10556.725, 198.514, 52601.366 20/05/23,09:45:31,11,09,1, 11.8,1,1, 3.685, 10556.746, 198.513, 52601.330 20/05/23,09:45:31,12,09,1, 11.8,1,1, 3.685, 10556.748, 198.533, 52601.305 20/05/23,09:45:31,13,09,1, 11.8,1,1, 3.685, 10556.747, 198.535, 52601.270 20/05/23,09:45:31,14,09,1, 11.8,1,1, 3.685, 10556.748, 198.511, 52601.177 20/05/23,09:45:31,15,09,1, 11.8,1,1, 3.685, 10556.733, 198.501, 52601.140 20/05/23,09:45:31,16,09,1, 11.8,1,1, 3.685, 10556.763, 198.526, 52601.230 20/05/23,09:45:31,17,09,1, 11.8,1,1, 3.685, 10556.765, 198.526, 52601.273 20/05/23,09:45:31,18,09,1, 11.8,1,1, 3.685, 10556.759, 198.527, 52601.375 20/05/23,09:45:31,19,09,1, 11.8,1,1, 3.685, 10556.719, 198.534, 52601.375 20/05/23,09:45:32,00,09,1, 11.9,1,1, 3.683, 10556.775, 198.485, 52601.203 20/05/23,09:45:32,01,09,1, 11.9,1,1, 3.683, 10556.738, 198.508, 52601.279 20/05/23,09:45:32,02,09,1, 11.9,1,1, 3.683, 10556.774, 198.520, 52601.226 20/05/23,09:45:32,03,09,1, 11.9,1,1, 3.683, 10556.756, 198.520, 52601.210 20/05/23,09:45:32,04,09,1, 11.9,1,1, 3.683, 10556.770, 198.530, 52601.210 20/05/23,09:45:32,05,09,1, 11.9,1,1, 3.683, 10556.769, 198.487, 52601.265 20/05/23,09:45:32,06,09,1, 11.9,1,1, 3.683, 10556.739, 198.526, 52601.352 20/05/23,09:45:32,07,09,1, 11.9,1,1, 3.683, 10556.725, 198.497, 52601.315 20/05/23,09:45:32,08,09,1, 11.9,1,1, 3.683, 10556.743, 198.538, 52601.333 20/05/23,09:45:32,09,09,1, 11.9,1,1, 3.683, 10556.732, 198.515, 52601.298 20/05/23,09:45:32,10,09,1, 11.9,1,1, 3.683, 10556.767, 198.516, 52601.221 20/05/23,09:45:32,11,09,1, 11.9,1,1, 3.683, 10556.732, 198.516, 52601.196 20/05/23,09:45:32,12,09,1, 11.9,1,1, 3.683, 10556.786, 198.509, 52601.194 20/05/23,09:45:32,13,09,1, 11.9,1,1, 3.683, 10556.756, 198.508, 52601.204 20/05/23,09:45:32,14,09,1, 11.9,1,1, 3.683, 10556.769, 198.488, 52601.223 20/05/23,09:45:32,15,09,1, 11.9,1,1, 3.683, 10556.762, 198.494, 52601.320 20/05/23,09:45:32,16,09,1, 11.9,1,1, 3.683, 10556.765, 198.507, 52601.380 20/05/23,09:45:32,17,09,1, 11.9,1,1, 3.683, 10556.734, 198.493, 52601.317 20/05/23,09:45:32,18,09,1, 11.9,1,1, 3.683, 10556.757, 198.536, 52601.302 20/05/23,09:45:32,19,09,1, 11.9,1,1, 3.683, 10556.779, 198.485, 52601.203 20/05/23,09:45:33,00,09,1, 11.8,1,1, 3.688, 10556.750, 198.501, 52601.176 20/05/23,09:45:33,01,09,1, 11.8,1,1, 3.688, 10556.790, 198.503, 52601.230 20/05/23,09:45:33,02,09,1, 11.8,1,1, 3.688, 10556.782, 198.442, 52601.173 20/05/23,09:45:33,03,09,1, 11.8,1,1, 3.688, 10556.743, 198.519, 52601.257 20/05/23,09:45:33,04,09,1, 11.8,1,1, 3.688, 10556.782, 198.518, 52601.361 20/05/23,09:45:33,05,09,1, 11.8,1,1, 3.688, 10556.735, 198.455, 52601.296 20/05/23,09:45:33,06,09,1, 11.8,1,1, 3.688, 10556.788, 198.527, 52601.315 20/05/23,09:45:33,07,09,1, 11.8,1,1, 3.688, 10556.780, 198.489, 52601.232 20/05/23,09:45:33,08,09,1, 11.8,1,1, 3.688, 10556.796, 198.491, 52601.173 20/05/23,09:45:33,09,09,1, 11.8,1,1, 3.688, 10556.794, 198.554, 52601.205 20/05/23,09:45:33,10,09,1, 11.8,1,1, 3.688, 10556.770, 198.475, 52601.180 20/05/23,09:45:33,11,09,1, 11.8,1,1, 3.688, 10556.773, 198.486, 52601.236 20/05/23,09:45:33,12,09,1, 11.8,1,1, 3.688, 10556.750, 198.500, 52601.283 20/05/23,09:45:33,13,09,1, 11.8,1,1, 3.688, 10556.750, 198.467, 52601.265 20/05/23,09:45:33,14,09,1, 11.8,1,1, 3.688, 10556.780, 198.515, 52601.258 20/05/23,09:45:33,15,09,1, 11.8,1,1, 3.688, 10556.727, 198.475, 52601.219 20/05/23,09:45:33,16,09,1, 11.8,1,1, 3.688, 10556.752, 198.497, 52601.161 20/05/23,09:45:33,17,09,1, 11.8,1,1, 3.688, 10556.767, 198.488, 52601.101 20/05/23,09:45:33,18,09,1, 11.8,1,1, 3.688, 10556.760, 198.480, 52601.136 20/05/23,09:45:33,19,09,1, 11.8,1,1, 3.688, 10556.756, 198.501, 52601.176 20/05/23,09:45:34,00,09,1, 11.9,1,1, 3.688, 10556.742, 198.431, 52601.216 20/05/23,09:45:34,01,09,1, 11.9,1,1, 3.688, 10556.749, 198.508, 52601.317 20/05/23,09:45:34,02,09,1, 11.9,1,1, 3.688, 10556.799, 198.503, 52601.334 20/05/23,09:45:34,03,09,1, 11.9,1,1, 3.688, 10556.785, 198.527, 52601.278 20/05/23,09:45:34,04,09,1, 11.9,1,1, 3.688, 10556.775, 198.514, 52601.208 20/05/23,09:45:34,05,09,1, 11.9,1,1, 3.688, 10556.731, 198.460, 52601.113 20/05/23,09:45:34,06,09,1, 11.9,1,1, 3.688, 10556.763, 198.455, 52601.105 20/05/23,09:45:34,07,09,1, 11.9,1,1, 3.688, 10556.765, 198.468, 52601.121 20/05/23,09:45:34,08,09,1, 11.9,1,1, 3.688, 10556.776, 198.483, 52601.211 20/05/23,09:45:34,09,09,1, 11.9,1,1, 3.688, 10556.773, 198.520, 52601.324 20/05/23,09:45:34,10,09,1, 11.9,1,1, 3.688, 10556.775, 198.529, 52601.310 20/05/23,09:45:34,11,09,1, 11.9,1,1, 3.688, 10556.764, 198.497, 52601.275 20/05/23,09:45:34,12,09,1, 11.9,1,1, 3.688, 10556.746, 198.446, 52601.169 20/05/23,09:45:34,13,09,1, 11.9,1,1, 3.688, 10556.744, 198.430, 52601.101 20/05/23,09:45:34,14,09,1, 11.9,1,1, 3.688, 10556.768, 198.465, 52601.083 20/05/23,09:45:34,15,09,1, 11.9,1,1, 3.688, 10556.780, 198.474, 52601.136 20/05/23,09:45:34,16,09,1, 11.9,1,1, 3.688, 10556.785, 198.526, 52601.224 20/05/23,09:45:34,17,09,1, 11.9,1,1, 3.688, 10556.790, 198.515, 52601.207 20/05/23,09:45:34,18,09,1, 11.9,1,1, 3.688, 10556.757, 198.460, 52601.262 20/05/23,09:45:34,19,09,1, 11.9,1,1, 3.688, 10556.743, 198.431, 52601.216 20/05/23,09:45:35,00,09,1, 11.9,1,1, 3.685, 10556.792, 198.433, 52601.138 20/05/23,09:45:35,01,09,1, 11.9,1,1, 3.685, 10556.798, 198.537, 52601.151 20/05/23,09:45:35,02,09,1, 11.9,1,1, 3.685, 10556.796, 198.529, 52601.141 20/05/23,09:45:35,03,09,1, 11.9,1,1, 3.685, 10556.798, 198.497, 52601.087 20/05/23,09:45:35,04,09,1, 11.9,1,1, 3.685, 10556.782, 198.466, 52601.112 20/05/23,09:45:35,05,09,1, 11.9,1,1, 3.685, 10556.764, 198.427, 52601.164 20/05/23,09:45:35,06,09,1, 11.9,1,1, 3.685, 10556.772, 198.463, 52601.250 20/05/23,09:45:35,07,09,1, 11.9,1,1, 3.685, 10556.790, 198.512, 52601.279 20/05/23,09:45:35,08,09,1, 11.9,1,1, 3.685, 10556.748, 198.488, 52601.239 20/05/23,09:45:35,09,09,1, 11.9,1,1, 3.685, 10556.787, 198.480, 52601.155 20/05/23,09:45:35,10,09,1, 11.9,1,1, 3.685, 10556.762, 198.454, 52601.095 20/05/23,09:45:35,11,09,1, 11.9,1,1, 3.685, 10556.775, 198.451, 52601.112 20/05/23,09:45:35,12,09,1, 11.9,1,1, 3.685, 10556.785, 198.463, 52601.160 20/05/23,09:45:35,13,09,1, 11.9,1,1, 3.685, 10556.785, 198.470, 52601.213 20/05/23,09:45:35,14,09,1, 11.9,1,1, 3.685, 10556.764, 198.462, 52601.265 20/05/23,09:45:35,15,09,1, 11.9,1,1, 3.685, 10556.768, 198.468, 52601.327 20/05/23,09:45:35,16,09,1, 11.9,1,1, 3.685, 10556.766, 198.446, 52601.250 20/05/23,09:45:35,17,09,1, 11.9,1,1, 3.685, 10556.761, 198.429, 52601.191 20/05/23,09:45:35,18,09,1, 11.9,1,1, 3.685, 10556.790, 198.477, 52601.107 20/05/23,09:45:35,19,09,1, 11.9,1,1, 3.685, 10556.797, 198.433, 52601.138 20/05/23,09:45:36,00,09,1, 11.9,1,1, 3.686, 10556.767, 198.414, 52601.292 20/05/23,09:45:36,01,09,1, 11.9,1,1, 3.686, 10556.779, 198.445, 52601.198 20/05/23,09:45:36,02,09,1, 11.9,1,1, 3.686, 10556.777, 198.437, 52601.220 20/05/23,09:45:36,03,09,1, 11.9,1,1, 3.686, 10556.782, 198.440, 52601.287 20/05/23,09:45:36,04,09,1, 11.9,1,1, 3.686, 10556.780, 198.440, 52601.251 20/05/23,09:45:36,05,09,1, 11.9,1,1, 3.686, 10556.783, 198.428, 52601.192 20/05/23,09:45:36,06,09,1, 11.9,1,1, 3.686, 10556.767, 198.453, 52601.109 20/05/23,09:45:36,07,09,1, 11.9,1,1, 3.686, 10556.763, 198.429, 52601.112 20/05/23,09:45:36,08,09,1, 11.9,1,1, 3.686, 10556.761, 198.428, 52601.086 20/05/23,09:45:36,09,09,1, 11.9,1,1, 3.686, 10556.775, 198.438, 52601.194 20/05/23,09:45:36,10,09,1, 11.9,1,1, 3.686, 10556.780, 198.444, 52601.185 20/05/23,09:45:36,11,09,1, 11.9,1,1, 3.686, 10556.762, 198.421, 52601.318 20/05/23,09:45:36,12,09,1, 11.9,1,1, 3.686, 10556.781, 198.434, 52601.270 20/05/23,09:45:36,13,09,1, 11.9,1,1, 3.686, 10556.742, 198.449, 52601.229 20/05/23,09:45:36,14,09,1, 11.9,1,1, 3.686, 10556.747, 198.413, 52601.152 20/05/23,09:45:36,15,09,1, 11.9,1,1, 3.686, 10556.749, 198.420, 52601.108 20/05/23,09:45:36,16,09,1, 11.9,1,1, 3.686, 10556.758, 198.416, 52601.121 20/05/23,09:45:36,17,09,1, 11.9,1,1, 3.686, 10556.780, 198.422, 52601.136 20/05/23,09:45:36,18,09,1, 11.9,1,1, 3.686, 10556.735, 198.446, 52601.219 20/05/23,09:45:36,19,09,1, 11.9,1,1, 3.686, 10556.773, 198.414, 52601.292 20/05/23,09:45:37,00,09,1, 11.8,1,1, 3.686, 10556.759, 198.391, 52601.181 20/05/23,09:45:37,01,09,1, 11.8,1,1, 3.686, 10556.761, 198.435, 52601.204 20/05/23,09:45:37,02,09,1, 11.8,1,1, 3.686, 10556.747, 198.395, 52601.119 20/05/23,09:45:37,03,09,1, 11.8,1,1, 3.686, 10556.774, 198.403, 52601.127 20/05/23,09:45:37,04,09,1, 11.8,1,1, 3.686, 10556.775, 198.429, 52601.080 20/05/23,09:45:37,05,09,1, 11.8,1,1, 3.686, 10556.805, 198.401, 52601.074 20/05/23,09:45:37,06,09,1, 11.8,1,1, 3.686, 10556.781, 198.389, 52601.157 20/05/23,09:45:37,07,09,1, 11.8,1,1, 3.686, 10556.770, 198.405, 52601.237 20/05/23,09:45:37,08,09,1, 11.8,1,1, 3.686, 10556.782, 198.417, 52601.268 20/05/23,09:45:37,09,09,1, 11.8,1,1, 3.686, 10556.773, 198.427, 52601.284 20/05/23,09:45:37,10,09,1, 11.8,1,1, 3.686, 10556.791, 198.427, 52601.275 20/05/23,09:45:37,11,09,1, 11.8,1,1, 3.686, 10556.768, 198.430, 52601.185 20/05/23,09:45:37,12,09,1, 11.8,1,1, 3.686, 10556.778, 198.392, 52601.100 20/05/23,09:45:37,13,09,1, 11.8,1,1, 3.686, 10556.782, 198.391, 52601.122 20/05/23,09:45:37,14,09,1, 11.8,1,1, 3.686, 10556.799, 198.400, 52601.159 20/05/23,09:45:37,15,09,1, 11.8,1,1, 3.686, 10556.749, 198.418, 52601.186 20/05/23,09:45:37,16,09,1, 11.8,1,1, 3.686, 10556.793, 198.412, 52601.278 20/05/23,09:45:37,17,09,1, 11.8,1,1, 3.686, 10556.792, 198.445, 52601.278 20/05/23,09:45:37,18,09,1, 11.8,1,1, 3.686, 10556.767, 198.408, 52601.253 20/05/23,09:45:37,19,09,1, 11.8,1,1, 3.686, 10556.765, 198.391, 52601.181 20/05/23,09:45:38,00,09,1, 11.9,1,1, 3.690, 10556.750, 198.364, 52601.099 20/05/23,09:45:38,01,09,1, 11.9,1,1, 3.690, 10556.776, 198.383, 52601.121 20/05/23,09:45:38,02,09,1, 11.9,1,1, 3.690, 10556.757, 198.419, 52601.126 20/05/23,09:45:38,03,09,1, 11.9,1,1, 3.690, 10556.788, 198.394, 52601.166 20/05/23,09:45:38,04,09,1, 11.9,1,1, 3.690, 10556.764, 198.391, 52601.247 20/05/23,09:45:38,05,09,1, 11.9,1,1, 3.690, 10556.769, 198.386, 52601.309 20/05/23,09:45:38,06,09,1, 11.9,1,1, 3.690, 10556.790, 198.414, 52601.309 20/05/23,09:45:38,07,09,1, 11.9,1,1, 3.690, 10556.769, 198.431, 52601.209 20/05/23,09:45:38,08,09,1, 11.9,1,1, 3.690, 10556.770, 198.382, 52601.160 20/05/23,09:45:38,09,09,1, 11.9,1,1, 3.690, 10556.749, 198.368, 52601.127 20/05/23,09:45:38,10,09,1, 11.9,1,1, 3.690, 10556.781, 198.375, 52601.082 20/05/23,09:45:38,11,09,1, 11.9,1,1, 3.690, 10556.782, 198.385, 52601.162 20/05/23,09:45:38,12,09,1, 11.9,1,1, 3.690, 10556.765, 198.376, 52601.191 20/05/23,09:45:38,13,09,1, 11.9,1,1, 3.690, 10556.786, 198.372, 52601.228 20/05/23,09:45:38,14,09,1, 11.9,1,1, 3.690, 10556.806, 198.385, 52601.285 20/05/23,09:45:38,15,09,1, 11.9,1,1, 3.690, 10556.777, 198.388, 52601.277 20/05/23,09:45:38,16,09,1, 11.9,1,1, 3.690, 10556.778, 198.372, 52601.205 20/05/23,09:45:38,17,09,1, 11.9,1,1, 3.690, 10556.774, 198.395, 52601.143 20/05/23,09:45:38,18,09,1, 11.9,1,1, 3.690, 10556.770, 198.383, 52601.116 20/05/23,09:45:38,19,09,1, 11.9,1,1, 3.690, 10556.752, 198.364, 52601.099 20/05/23,09:45:39,00,08,1, 11.9,1,1, 3.687, 10556.775, 198.338, 52601.228 20/05/23,09:45:39,01,08,1, 11.9,1,1, 3.687, 10556.792, 198.358, 52601.178 20/05/23,09:45:39,02,08,1, 11.9,1,1, 3.687, 10556.779, 198.356, 52601.198 20/05/23,09:45:39,03,08,1, 11.9,1,1, 3.687, 10556.778, 198.386, 52601.236 20/05/23,09:45:39,04,08,1, 11.9,1,1, 3.687, 10556.767, 198.378, 52601.198 20/05/23,09:45:39,05,08,1, 11.9,1,1, 3.687, 10556.753, 198.338, 52601.095 20/05/23,09:45:39,06,08,1, 11.9,1,1, 3.687, 10556.769, 198.335, 52601.090 20/05/23,09:45:39,07,08,1, 11.9,1,1, 3.687, 10556.769, 198.354, 52601.084 20/05/23,09:45:39,08,08,1, 11.9,1,1, 3.687, 10556.762, 198.377, 52601.111 20/05/23,09:45:39,09,08,1, 11.9,1,1, 3.687, 10556.766, 198.347, 52601.150 20/05/23,09:45:39,10,08,1, 11.9,1,1, 3.687, 10556.768, 198.372, 52601.225 20/05/23,09:45:39,11,08,1, 11.9,1,1, 3.687, 10556.759, 198.392, 52601.234 20/05/23,09:45:39,12,08,1, 11.9,1,1, 3.687, 10556.716, 198.349, 52601.288 20/05/23,09:45:39,13,08,1, 11.9,1,1, 3.687, 10556.745, 198.368, 52601.248 20/05/23,09:45:39,14,08,1, 11.9,1,1, 3.687, 10556.779, 198.358, 52601.144 20/05/23,09:45:39,15,08,1, 11.9,1,1, 3.687, 10556.751, 198.346, 52601.094 20/05/23,09:45:39,16,08,1, 11.9,1,1, 3.687, 10556.755, 198.335, 52601.072 20/05/23,09:45:39,17,08,1, 11.9,1,1, 3.687, 10556.755, 198.335, 52601.102 20/05/23,09:45:39,18,08,1, 11.9,1,1, 3.687, 10556.769, 198.348, 52601.168 20/05/23,09:45:39,19,08,1, 11.9,1,1, 3.687, 10556.776, 198.338, 52601.228 20/05/23,09:45:40,00,08,1, 11.9,1,1, 3.687, 10556.759, 198.307, 52601.131 20/05/23,09:45:40,01,08,1, 11.9,1,1, 3.687, 10556.752, 198.324, 52601.253 20/05/23,09:45:40,02,08,1, 11.9,1,1, 3.687, 10556.752, 198.317, 52601.180 20/05/23,09:45:40,03,08,1, 11.9,1,1, 3.687, 10556.768, 198.309, 52601.143 20/05/23,09:45:40,04,08,1, 11.9,1,1, 3.687, 10556.767, 198.310, 52601.120 20/05/23,09:45:40,05,08,1, 11.9,1,1, 3.687, 10556.769, 198.325, 52601.102 20/05/23,09:45:40,06,08,1, 11.9,1,1, 3.687, 10556.757, 198.322, 52601.137 20/05/23,09:45:40,07,08,1, 11.9,1,1, 3.687, 10556.766, 198.331, 52601.217 20/05/23,09:45:40,08,08,1, 11.9,1,1, 3.687, 10556.762, 198.326, 52601.265 20/05/23,09:45:40,09,08,1, 11.9,1,1, 3.687, 10556.756, 198.315, 52601.273 20/05/23,09:45:40,10,08,1, 11.9,1,1, 3.687, 10556.754, 198.292, 52601.215 20/05/23,09:45:40,11,08,1, 11.9,1,1, 3.687, 10556.767, 198.288, 52601.127 20/05/23,09:45:40,12,08,1, 11.9,1,1, 3.687, 10556.758, 198.285, 52601.040 20/05/23,09:45:40,13,08,1, 11.9,1,1, 3.687, 10556.780, 198.297, 52601.003 20/05/23,09:45:40,14,08,1, 11.9,1,1, 3.687, 10556.742, 198.317, 52601.040 20/05/23,09:45:40,15,08,1, 11.9,1,1, 3.687, 10556.757, 198.308, 52601.102 20/05/23,09:45:40,16,08,1, 11.9,1,1, 3.687, 10556.752, 198.303, 52601.168 20/05/23,09:45:40,17,08,1, 11.9,1,1, 3.687, 10556.781, 198.327, 52601.175 20/05/23,09:45:40,18,08,1, 11.9,1,1, 3.687, 10556.774, 198.291, 52601.167 20/05/23,09:45:40,19,08,1, 11.9,1,1, 3.687, 10556.765, 198.307, 52601.131 20/05/23,09:45:41,00,08,1, 11.9,1,1, 3.686, 10556.767, 198.274, 52600.993 20/05/23,09:45:41,01,08,1, 11.9,1,1, 3.686, 10556.773, 198.292, 52600.993 20/05/23,09:45:41,02,08,1, 11.9,1,1, 3.686, 10556.758, 198.303, 52601.004 20/05/23,09:45:41,03,08,1, 11.9,1,1, 3.686, 10556.798, 198.298, 52601.030 20/05/23,09:45:41,04,08,1, 11.9,1,1, 3.686, 10556.763, 198.278, 52601.066 20/05/23,09:45:41,05,08,1, 11.9,1,1, 3.686, 10556.728, 198.327, 52601.179 20/05/23,09:45:41,06,08,1, 11.9,1,1, 3.686, 10556.760, 198.308, 52601.229 20/05/23,09:45:41,07,08,1, 11.9,1,1, 3.686, 10556.745, 198.296, 52601.165 20/05/23,09:45:41,08,08,1, 11.9,1,1, 3.686, 10556.772, 198.285, 52601.127 20/05/23,09:45:41,09,08,1, 11.9,1,1, 3.686, 10556.727, 198.269, 52601.038 20/05/23,09:45:41,10,08,1, 11.9,1,1, 3.686, 10556.767, 198.286, 52601.011 20/05/23,09:45:41,11,08,1, 11.9,1,1, 3.686, 10556.744, 198.286, 52601.050 20/05/23,09:45:41,12,08,1, 11.9,1,1, 3.686, 10556.788, 198.302, 52601.120 20/05/23,09:45:41,13,08,1, 11.9,1,1, 3.686, 10556.747, 198.293, 52601.164 20/05/23,09:45:41,14,08,1, 11.9,1,1, 3.686, 10556.745, 198.306, 52601.202 20/05/23,09:45:41,15,08,1, 11.9,1,1, 3.686, 10556.778, 198.294, 52601.154 20/05/23,09:45:41,16,08,1, 11.9,1,1, 3.686, 10556.774, 198.276, 52601.102 20/05/23,09:45:41,17,08,1, 11.9,1,1, 3.686, 10556.773, 198.254, 52601.023 20/05/23,09:45:41,18,08,1, 11.9,1,1, 3.686, 10556.753, 198.273, 52600.962 20/05/23,09:45:41,19,08,1, 11.9,1,1, 3.686, 10556.771, 198.274, 52600.993 20/05/23,09:45:42,00,08,1, 11.9,1,1, 3.687, 10556.759, 198.244, 52601.198 20/05/23,09:45:42,01,08,1, 11.9,1,1, 3.687, 10556.779, 198.272, 52601.152 20/05/23,09:45:42,02,08,1, 11.9,1,1, 3.687, 10556.760, 198.278, 52601.198 20/05/23,09:45:42,03,08,1, 11.9,1,1, 3.687, 10556.774, 198.290, 52601.186 20/05/23,09:45:42,04,08,1, 11.9,1,1, 3.687, 10556.747, 198.277, 52601.109 20/05/23,09:45:42,05,08,1, 11.9,1,1, 3.687, 10556.767, 198.268, 52601.029 20/05/23,09:45:42,06,08,1, 11.9,1,1, 3.687, 10556.791, 198.311, 52601.024 20/05/23,09:45:42,07,08,1, 11.9,1,1, 3.687, 10556.766, 198.274, 52601.014 20/05/23,09:45:42,08,08,1, 11.9,1,1, 3.687, 10556.784, 198.262, 52601.018 20/05/23,09:45:42,09,08,1, 11.9,1,1, 3.687, 10556.759, 198.283, 52601.061 20/05/23,09:45:42,10,08,1, 11.9,1,1, 3.687, 10556.756, 198.265, 52601.105 20/05/23,09:45:42,11,08,1, 11.9,1,1, 3.687, 10556.749, 198.249, 52601.113 20/05/23,09:45:42,12,08,1, 11.9,1,1, 3.687, 10556.746, 198.272, 52601.144 20/05/23,09:45:42,13,08,1, 11.9,1,1, 3.687, 10556.753, 198.247, 52601.071 20/05/23,09:45:42,14,08,1, 11.9,1,1, 3.687, 10556.772, 198.283, 52601.044 20/05/23,09:45:42,15,08,1, 11.9,1,1, 3.687, 10556.777, 198.279, 52600.982 20/05/23,09:45:42,16,08,1, 11.9,1,1, 3.687, 10556.742, 198.236, 52601.028 20/05/23,09:45:42,17,08,1, 11.9,1,1, 3.687, 10556.770, 198.289, 52601.103 20/05/23,09:45:42,18,08,1, 11.9,1,1, 3.687, 10556.779, 198.245, 52601.112 20/05/23,09:45:42,19,08,1, 11.9,1,1, 3.687, 10556.760, 198.244, 52601.198 20/05/23,09:45:43,00,08,1, 11.9,1,1, 3.686, 10556.767, 198.222, 52601.052 20/05/23,09:45:43,01,08,1, 11.9,1,1, 3.686, 10556.753, 198.275, 52601.075 20/05/23,09:45:43,02,08,1, 11.9,1,1, 3.686, 10556.745, 198.256, 52601.043 20/05/23,09:45:43,03,08,1, 11.9,1,1, 3.686, 10556.763, 198.248, 52601.020 20/05/23,09:45:43,04,08,1, 11.9,1,1, 3.686, 10556.757, 198.231, 52600.966 20/05/23,09:45:43,05,08,1, 11.9,1,1, 3.686, 10556.742, 198.225, 52601.017 20/05/23,09:45:43,06,08,1, 11.9,1,1, 3.686, 10556.775, 198.240, 52601.071 20/05/23,09:45:43,07,08,1, 11.9,1,1, 3.686, 10556.793, 198.253, 52601.147 20/05/23,09:45:43,08,08,1, 11.9,1,1, 3.686, 10556.760, 198.248, 52601.191 20/05/23,09:45:43,09,08,1, 11.9,1,1, 3.686, 10556.751, 198.237, 52601.131 20/05/23,09:45:43,10,08,1, 11.9,1,1, 3.686, 10556.754, 198.244, 52601.065 20/05/23,09:45:43,11,08,1, 11.9,1,1, 3.686, 10556.757, 198.251, 52601.031 20/05/23,09:45:43,12,08,1, 11.9,1,1, 3.686, 10556.748, 198.242, 52600.961 20/05/23,09:45:43,13,08,1, 11.9,1,1, 3.686, 10556.797, 198.258, 52601.021 20/05/23,09:45:43,14,08,1, 11.9,1,1, 3.686, 10556.776, 198.221, 52601.120 20/05/23,09:45:43,15,08,1, 11.9,1,1, 3.686, 10556.792, 198.220, 52601.137 20/05/23,09:45:43,16,08,1, 11.9,1,1, 3.686, 10556.777, 198.240, 52601.174 20/05/23,09:45:43,17,08,1, 11.9,1,1, 3.686, 10556.760, 198.246, 52601.123 20/05/23,09:45:43,18,08,1, 11.9,1,1, 3.686, 10556.747, 198.218, 52601.087 20/05/23,09:45:43,19,08,1, 11.9,1,1, 3.686, 10556.768, 198.222, 52601.052 20/05/23,09:45:44,00,08,1, 11.9,1,1, 3.691, 10556.775, 198.214, 52601.048 20/05/23,09:45:44,01,08,1, 11.9,1,1, 3.691, 10556.751, 198.216, 52600.985 20/05/23,09:45:44,02,08,1, 11.9,1,1, 3.691, 10556.773, 198.224, 52601.044 20/05/23,09:45:44,03,08,1, 11.9,1,1, 3.691, 10556.770, 198.204, 52601.087 20/05/23,09:45:44,04,08,1, 11.9,1,1, 3.691, 10556.762, 198.223, 52601.187 20/05/23,09:45:44,05,08,1, 11.9,1,1, 3.691, 10556.775, 198.229, 52601.195 20/05/23,09:45:44,06,08,1, 11.9,1,1, 3.691, 10556.768, 198.202, 52601.173 20/05/23,09:45:44,07,08,1, 11.9,1,1, 3.691, 10556.757, 198.205, 52601.087 20/05/23,09:45:44,08,08,1, 11.9,1,1, 3.691, 10556.772, 198.206, 52601.078 20/05/23,09:45:44,09,08,1, 11.9,1,1, 3.691, 10556.773, 198.204, 52601.061 20/05/23,09:45:44,10,08,1, 11.9,1,1, 3.691, 10556.773, 198.207, 52601.054 20/05/23,09:45:44,11,08,1, 11.9,1,1, 3.691, 10556.758, 198.204, 52601.122 20/05/23,09:45:44,12,08,1, 11.9,1,1, 3.691, 10556.785, 198.232, 52601.149 20/05/23,09:45:44,13,08,1, 11.9,1,1, 3.691, 10556.760, 198.236, 52601.198 20/05/23,09:45:44,14,08,1, 11.9,1,1, 3.691, 10556.766, 198.216, 52601.188 20/05/23,09:45:44,15,08,1, 11.9,1,1, 3.691, 10556.759, 198.213, 52601.102 20/05/23,09:45:44,16,08,1, 11.9,1,1, 3.691, 10556.749, 198.221, 52601.016 20/05/23,09:45:44,17,08,1, 11.9,1,1, 3.691, 10556.754, 198.233, 52601.074 20/05/23,09:45:44,18,08,1, 11.9,1,1, 3.691, 10556.756, 198.201, 52601.043 20/05/23,09:45:44,19,08,1, 11.9,1,1, 3.691, 10556.783, 198.214, 52601.048 20/05/23,09:45:45,00,08,1, 11.9,1,1, 3.685, 10556.775, 198.193, 52601.175 20/05/23,09:45:45,01,08,1, 11.9,1,1, 3.685, 10556.771, 198.227, 52601.183 20/05/23,09:45:45,02,08,1, 11.9,1,1, 3.685, 10556.751, 198.221, 52601.169 20/05/23,09:45:45,03,08,1, 11.9,1,1, 3.685, 10556.763, 198.196, 52601.138 20/05/23,09:45:45,04,08,1, 11.9,1,1, 3.685, 10556.750, 198.192, 52601.109 20/05/23,09:45:45,05,08,1, 11.9,1,1, 3.685, 10556.762, 198.194, 52601.048 20/05/23,09:45:45,06,08,1, 11.9,1,1, 3.685, 10556.782, 198.190, 52601.003 20/05/23,09:45:45,07,08,1, 11.9,1,1, 3.685, 10556.778, 198.208, 52601.001 20/05/23,09:45:45,08,08,1, 11.9,1,1, 3.685, 10556.769, 198.213, 52601.102 20/05/23,09:45:45,09,08,1, 11.9,1,1, 3.685, 10556.787, 198.212, 52601.200 20/05/23,09:45:45,10,08,1, 11.9,1,1, 3.685, 10556.769, 198.218, 52601.206 20/05/23,09:45:45,11,08,1, 11.9,1,1, 3.685, 10556.742, 198.222, 52601.450 20/05/23,09:45:45,12,08,1, 11.9,1,1, 3.685, 10556.806, 198.187, 52601.072 20/05/23,09:45:45,13,08,1, 11.9,1,1, 3.685, 10556.795, 198.202, 52600.998 20/05/23,09:45:45,14,08,1, 11.9,1,1, 3.685, 10556.778, 198.173, 52600.950 20/05/23,09:45:45,15,08,1, 11.9,1,1, 3.685, 10556.814, 198.180, 52600.974 20/05/23,09:45:45,16,08,1, 11.9,1,1, 3.685, 10556.788, 198.201, 52601.026 20/05/23,09:45:45,17,08,1, 11.9,1,1, 3.685, 10556.808, 198.201, 52601.093 20/05/23,09:45:45,18,08,1, 11.9,1,1, 3.685, 10556.800, 198.194, 52601.142 20/05/23,09:45:45,19,08,1, 11.9,1,1, 3.685, 10556.783, 198.193, 52601.175 20/05/23,09:45:46,00,08,1, 11.9,1,1, 3.688, 10556.809, 198.171, 52601.045 20/05/23,09:45:46,01,08,1, 11.9,1,1, 3.688, 10556.795, 198.219, 52601.101 20/05/23,09:45:46,02,08,1, 11.9,1,1, 3.688, 10556.826, 198.209, 52601.035 20/05/23,09:45:46,03,08,1, 11.9,1,1, 3.688, 10556.792, 198.172, 52601.008 20/05/23,09:45:46,04,08,1, 11.9,1,1, 3.688, 10556.792, 198.177, 52601.005 20/05/23,09:45:46,05,08,1, 11.9,1,1, 3.688, 10556.806, 198.164, 52601.091 20/05/23,09:45:46,06,08,1, 11.9,1,1, 3.688, 10556.768, 198.169, 52601.153 20/05/23,09:45:46,07,08,1, 11.9,1,1, 3.688, 10556.807, 198.200, 52601.234 20/05/23,09:45:46,08,08,1, 11.9,1,1, 3.688, 10556.781, 198.186, 52601.178 20/05/23,09:45:46,09,08,1, 11.9,1,1, 3.688, 10556.776, 198.179, 52601.156 20/05/23,09:45:46,10,08,1, 11.9,1,1, 3.688, 10556.778, 198.201, 52601.076 20/05/23,09:45:46,11,08,1, 11.9,1,1, 3.688, 10556.800, 198.185, 52600.966 20/05/23,09:45:46,12,08,1, 11.9,1,1, 3.688, 10556.782, 198.194, 52600.966 20/05/23,09:45:46,13,08,1, 11.9,1,1, 3.688, 10556.778, 198.185, 52601.036 20/05/23,09:45:46,14,08,1, 11.9,1,1, 3.688, 10556.775, 198.186, 52601.092 20/05/23,09:45:46,15,08,1, 11.9,1,1, 3.688, 10556.794, 198.185, 52601.197 20/05/23,09:45:46,16,08,1, 11.9,1,1, 3.688, 10556.812, 198.193, 52601.155 20/05/23,09:45:46,17,08,1, 11.9,1,1, 3.688, 10556.784, 198.195, 52601.122 20/05/23,09:45:46,18,08,1, 11.9,1,1, 3.688, 10556.790, 198.163, 52601.100 20/05/23,09:45:46,19,08,1, 11.9,1,1, 3.688, 10556.817, 198.171, 52601.045 20/05/23,09:45:47,00,08,1, 11.8,1,1, 3.690, 10556.792, 198.170, 52600.981 20/05/23,09:45:47,01,08,1, 11.8,1,1, 3.690, 10556.812, 198.160, 52600.939 20/05/23,09:45:47,02,08,1, 11.8,1,1, 3.690, 10556.806, 198.137, 52600.975 20/05/23,09:45:47,03,08,1, 11.8,1,1, 3.690, 10556.785, 198.160, 52601.040 20/05/23,09:45:47,04,08,1, 11.8,1,1, 3.690, 10556.800, 198.180, 52601.082 20/05/23,09:45:47,05,08,1, 11.8,1,1, 3.690, 10556.776, 198.163, 52601.111 20/05/23,09:45:47,06,08,1, 11.8,1,1, 3.690, 10556.806, 198.173, 52601.061 20/05/23,09:45:47,07,08,1, 11.8,1,1, 3.690, 10556.801, 198.163, 52601.011 20/05/23,09:45:47,08,08,1, 11.8,1,1, 3.690, 10556.793, 198.173, 52600.942 20/05/23,09:45:47,09,08,1, 11.8,1,1, 3.690, 10556.812, 198.139, 52600.935 20/05/23,09:45:47,10,08,1, 11.8,1,1, 3.690, 10556.826, 198.150, 52600.981 20/05/23,09:45:47,11,08,1, 11.8,1,1, 3.690, 10556.808, 198.145, 52601.048 20/05/23,09:45:47,12,08,1, 11.8,1,1, 3.690, 10556.819, 198.140, 52601.059 20/05/23,09:45:47,13,08,1, 11.8,1,1, 3.690, 10556.810, 198.137, 52601.043 20/05/23,09:45:47,14,08,1, 11.8,1,1, 3.690, 10556.779, 198.146, 52601.060 20/05/23,09:45:47,15,08,1, 11.8,1,1, 3.690, 10556.795, 198.142, 52600.968 20/05/23,09:45:47,16,08,1, 11.8,1,1, 3.690, 10556.809, 198.151, 52600.948 20/05/23,09:45:47,17,08,1, 11.8,1,1, 3.690, 10556.802, 198.146, 52600.920 20/05/23,09:45:47,18,08,1, 11.8,1,1, 3.690, 10556.846, 198.140, 52600.929 20/05/23,09:45:47,19,08,1, 11.8,1,1, 3.690, 10556.794, 198.170, 52600.981 20/05/23,09:45:48,00,09,1, 11.9,1,1, 3.686, 10556.817, 198.144, 52601.111 20/05/23,09:45:48,01,09,1, 11.9,1,1, 3.686, 10556.806, 198.151, 52601.128 20/05/23,09:45:48,02,09,1, 11.9,1,1, 3.686, 10556.811, 198.147, 52601.130 20/05/23,09:45:48,03,09,1, 11.9,1,1, 3.686, 10556.819, 198.131, 52601.017 20/05/23,09:45:48,04,09,1, 11.9,1,1, 3.686, 10556.821, 198.115, 52600.958 20/05/23,09:45:48,05,09,1, 11.9,1,1, 3.686, 10556.850, 198.159, 52600.842 20/05/23,09:45:48,06,09,1, 11.9,1,1, 3.686, 10556.822, 198.120, 52600.920 20/05/23,09:45:48,07,09,1, 11.9,1,1, 3.686, 10556.819, 198.123, 52600.964 20/05/23,09:45:48,08,09,1, 11.9,1,1, 3.686, 10556.819, 198.124, 52601.037 20/05/23,09:45:48,09,09,1, 11.9,1,1, 3.686, 10556.823, 198.155, 52601.080 20/05/23,09:45:48,10,09,1, 11.9,1,1, 3.686, 10556.821, 198.131, 52601.090 20/05/23,09:45:48,11,09,1, 11.9,1,1, 3.686, 10556.792, 198.142, 52601.099 20/05/23,09:45:48,12,09,1, 11.9,1,1, 3.686, 10556.828, 198.167, 52601.065 20/05/23,09:45:48,13,09,1, 11.9,1,1, 3.686, 10556.816, 198.126, 52600.918 20/05/23,09:45:48,14,09,1, 11.9,1,1, 3.686, 10556.820, 198.155, 52600.932 20/05/23,09:45:48,15,09,1, 11.9,1,1, 3.686, 10556.835, 198.144, 52600.984 20/05/23,09:45:48,16,09,1, 11.9,1,1, 3.686, 10556.839, 198.120, 52600.887 20/05/23,09:45:48,17,09,1, 11.9,1,1, 3.686, 10556.839, 198.146, 52601.040 20/05/23,09:45:48,18,09,1, 11.9,1,1, 3.686, 10556.814, 198.129, 52601.082 20/05/23,09:45:48,19,09,1, 11.9,1,1, 3.686, 10556.821, 198.144, 52601.111 20/05/23,09:45:49,00,07,1, 11.9,1,1, 3.689, 10556.834, 198.076, 52600.884 20/05/23,09:45:49,01,07,1, 11.9,1,1, 3.689, 10556.813, 198.131, 52601.005 20/05/23,09:45:49,02,07,1, 11.9,1,1, 3.689, 10556.837, 198.110, 52600.945 20/05/23,09:45:49,03,07,1, 11.9,1,1, 3.689, 10556.835, 198.122, 52600.960 20/05/23,09:45:49,04,07,1, 11.9,1,1, 3.689, 10556.822, 198.128, 52601.061 20/05/23,09:45:49,05,07,1, 11.9,1,1, 3.689, 10556.808, 198.124, 52601.089 20/05/23,09:45:49,06,07,1, 11.9,1,1, 3.689, 10556.817, 198.153, 52601.142 20/05/23,09:45:49,07,07,1, 11.9,1,1, 3.689, 10556.824, 198.143, 52601.094 20/05/23,09:45:49,08,07,1, 11.9,1,1, 3.689, 10556.824, 198.138, 52601.068 20/05/23,09:45:49,09,07,1, 11.9,1,1, 3.689, 10556.819, 198.125, 52601.014 20/05/23,09:45:49,10,07,1, 11.9,1,1, 3.689, 10556.828, 198.112, 52600.949 20/05/23,09:45:49,11,07,1, 11.9,1,1, 3.689, 10556.830, 198.128, 52600.916 20/05/23,09:45:49,12,07,1, 11.9,1,1, 3.689, 10556.813, 198.120, 52600.994 20/05/23,09:45:49,13,07,1, 11.9,1,1, 3.689, 10556.832, 198.124, 52600.925 20/05/23,09:45:49,14,07,1, 11.9,1,1, 3.689, 10556.810, 198.156, 52601.197 20/05/23,09:45:49,15,07,1, 11.9,1,1, 3.689, 10556.808, 198.149, 52601.174 20/05/23,09:45:49,16,07,1, 11.9,1,1, 3.689, 10556.816, 198.141, 52601.081 20/05/23,09:45:49,17,07,1, 11.9,1,1, 3.689, 10556.829, 198.123, 52601.016 20/05/23,09:45:49,18,07,1, 11.9,1,1, 3.689, 10556.851, 198.111, 52600.923 20/05/23,09:45:49,19,07,1, 11.9,1,1, 3.689, 10556.834, 198.076, 52600.884 20/05/23,09:45:50,00,08,1, 11.8,1,1, 3.688, 10556.842, 198.125, 52601.071 20/05/23,09:45:50,01,08,1, 11.8,1,1, 3.688, 10556.836, 198.098, 52601.005 20/05/23,09:45:50,02,08,1, 11.8,1,1, 3.688, 10556.838, 198.126, 52601.038 20/05/23,09:45:50,03,08,1, 11.8,1,1, 3.688, 10556.822, 198.111, 52601.007 20/05/23,09:45:50,04,08,1, 11.8,1,1, 3.688, 10556.831, 198.083, 52601.075 20/05/23,09:45:50,05,08,1, 11.8,1,1, 3.688, 10556.839, 198.117, 52601.029 20/05/23,09:45:50,06,08,1, 11.8,1,1, 3.688, 10556.837, 198.113, 52600.929 20/05/23,09:45:50,07,08,1, 11.8,1,1, 3.688, 10556.836, 198.128, 52600.912 20/05/23,09:45:50,08,08,1, 11.8,1,1, 3.688, 10556.845, 198.106, 52600.888 20/05/23,09:45:50,09,08,1, 11.8,1,1, 3.688, 10556.860, 198.163, 52600.953 20/05/23,09:45:50,10,08,1, 11.8,1,1, 3.688, 10556.841, 198.125, 52601.025 20/05/23,09:45:50,11,08,1, 11.8,1,1, 3.688, 10556.850, 198.112, 52601.068 20/05/23,09:45:50,12,08,1, 11.8,1,1, 3.688, 10556.818, 198.111, 52601.051 20/05/23,09:45:50,13,08,1, 11.8,1,1, 3.688, 10556.826, 198.108, 52600.991 20/05/23,09:45:50,14,08,1, 11.8,1,1, 3.688, 10556.841, 198.107, 52600.935 20/05/23,09:45:50,15,08,1, 11.8,1,1, 3.688, 10556.852, 198.105, 52600.891 20/05/23,09:45:50,16,08,1, 11.8,1,1, 3.688, 10556.843, 198.116, 52600.910 20/05/23,09:45:50,17,08,1, 11.8,1,1, 3.688, 10556.831, 198.127, 52601.011 20/05/23,09:45:50,18,08,1, 11.8,1,1, 3.688, 10556.852, 198.146, 52601.051 20/05/23,09:45:50,19,08,1, 11.8,1,1, 3.688, 10556.846, 198.125, 52601.071 20/05/23,09:45:51,00,08,1, 11.9,1,1, 3.689, 10556.867, 198.090, 52601.073 20/05/23,09:45:51,01,08,1, 11.9,1,1, 3.689, 10556.831, 198.107, 52601.099 20/05/23,09:45:51,02,08,1, 11.9,1,1, 3.689, 10556.831, 198.117, 52601.050 20/05/23,09:45:51,03,08,1, 11.9,1,1, 3.689, 10556.858, 198.091, 52600.987 20/05/23,09:45:51,04,08,1, 11.9,1,1, 3.689, 10556.840, 198.086, 52600.907 20/05/23,09:45:51,05,08,1, 11.9,1,1, 3.689, 10556.830, 198.135, 52600.950 20/05/23,09:45:51,06,08,1, 11.9,1,1, 3.689, 10556.848, 198.124, 52601.038 20/05/23,09:45:51,07,08,1, 11.9,1,1, 3.689, 10556.840, 198.121, 52601.059 20/05/23,09:45:51,08,08,1, 11.9,1,1, 3.689, 10556.858, 198.145, 52601.124 20/05/23,09:45:51,09,08,1, 11.9,1,1, 3.689, 10556.835, 198.148, 52601.126 20/05/23,09:45:51,10,08,1, 11.9,1,1, 3.689, 10556.843, 198.115, 52601.080 20/05/23,09:45:51,11,08,1, 11.9,1,1, 3.689, 10556.825, 198.118, 52601.037 20/05/23,09:45:51,12,08,1, 11.9,1,1, 3.689, 10556.834, 198.112, 52600.985 20/05/23,09:45:51,13,08,1, 11.9,1,1, 3.689, 10556.837, 198.084, 52600.957 20/05/23,09:45:51,14,08,1, 11.9,1,1, 3.689, 10556.824, 198.107, 52600.989 20/05/23,09:45:51,15,08,1, 11.9,1,1, 3.689, 10556.848, 198.097, 52601.047 20/05/23,09:45:51,16,08,1, 11.9,1,1, 3.689, 10556.852, 198.127, 52601.106 20/05/23,09:45:51,17,08,1, 11.9,1,1, 3.689, 10556.844, 198.120, 52601.108 20/05/23,09:45:51,18,08,1, 11.9,1,1, 3.689, 10556.843, 198.093, 52601.112 20/05/23,09:45:51,19,08,1, 11.9,1,1, 3.689, 10556.869, 198.090, 52601.073 20/05/23,09:45:52,00,08,1, 11.9,1,1, 3.686, 10556.850, 198.095, 52600.940 20/05/23,09:45:52,01,08,1, 11.9,1,1, 3.686, 10556.828, 198.096, 52600.989 20/05/23,09:45:52,02,08,1, 11.9,1,1, 3.686, 10556.848, 198.091, 52600.930 20/05/23,09:45:52,03,08,1, 11.9,1,1, 3.686, 10556.853, 198.084, 52601.032 20/05/23,09:45:52,04,08,1, 11.9,1,1, 3.686, 10556.856, 198.092, 52601.088 20/05/23,09:45:52,05,08,1, 11.9,1,1, 3.686, 10556.869, 198.105, 52601.126 20/05/23,09:45:52,06,08,1, 11.9,1,1, 3.686, 10556.864, 198.104, 52601.143 20/05/23,09:45:52,07,08,1, 11.9,1,1, 3.686, 10556.878, 198.075, 52601.093 20/05/23,09:45:52,08,08,1, 11.9,1,1, 3.686, 10556.861, 198.095, 52601.047 20/05/23,09:45:52,09,08,1, 11.9,1,1, 3.686, 10556.852, 198.072, 52600.972 20/05/23,09:45:52,10,08,1, 11.9,1,1, 3.686, 10556.875, 198.082, 52600.927 20/05/23,09:45:52,11,08,1, 11.9,1,1, 3.686, 10556.873, 198.073, 52600.962 20/05/23,09:45:52,12,08,1, 11.9,1,1, 3.686, 10556.866, 198.090, 52600.932 20/05/23,09:45:52,13,08,1, 11.9,1,1, 3.686, 10556.852, 198.097, 52601.051 20/05/23,09:45:52,14,08,1, 11.9,1,1, 3.686, 10556.851, 198.094, 52601.093 20/05/23,09:45:52,15,08,1, 11.9,1,1, 3.686, 10556.858, 198.093, 52601.026 20/05/23,09:45:52,16,08,1, 11.9,1,1, 3.686, 10556.833, 198.114, 52601.079 20/05/23,09:45:52,17,08,1, 11.9,1,1, 3.686, 10556.858, 198.112, 52600.995 20/05/23,09:45:52,18,08,1, 11.9,1,1, 3.686, 10556.838, 198.078, 52600.947 20/05/23,09:45:52,19,08,1, 11.9,1,1, 3.686, 10556.855, 198.095, 52600.940 20/05/23,09:45:53,00,08,1, 11.9,1,1, 3.685, 10556.875, 198.126, 52601.054 20/05/23,09:45:53,01,08,1, 11.9,1,1, 3.685, 10556.869, 198.089, 52601.028 20/05/23,09:45:53,02,08,1, 11.9,1,1, 3.685, 10556.852, 198.117, 52601.093 20/05/23,09:45:53,03,08,1, 11.9,1,1, 3.685, 10556.869, 198.114, 52601.164 20/05/23,09:45:53,04,08,1, 11.9,1,1, 3.685, 10556.866, 198.080, 52601.111 20/05/23,09:45:53,05,08,1, 11.9,1,1, 3.685, 10556.862, 198.092, 52601.075 20/05/23,09:45:53,06,08,1, 11.9,1,1, 3.685, 10556.863, 198.095, 52601.010 20/05/23,09:45:53,07,08,1, 11.9,1,1, 3.685, 10556.849, 198.093, 52600.948 20/05/23,09:45:53,08,08,1, 11.9,1,1, 3.685, 10556.868, 198.086, 52600.956 20/05/23,09:45:53,09,08,1, 11.9,1,1, 3.685, 10556.882, 198.097, 52601.028 20/05/23,09:45:53,10,08,1, 11.9,1,1, 3.685, 10556.870, 198.083, 52601.004 20/05/23,09:45:53,11,08,1, 11.9,1,1, 3.685, 10556.844, 198.119, 52601.105 20/05/23,09:45:53,12,08,1, 11.9,1,1, 3.685, 10556.862, 198.120, 52601.087 20/05/23,09:45:53,13,08,1, 11.9,1,1, 3.685, 10556.856, 198.102, 52601.072 20/05/23,09:45:53,14,08,1, 11.9,1,1, 3.685, 10556.843, 198.083, 52600.971 20/05/23,09:45:53,15,08,1, 11.9,1,1, 3.685, 10556.885, 198.097, 52600.931 20/05/23,09:45:53,16,08,1, 11.9,1,1, 3.685, 10556.868, 198.072, 52600.900 20/05/23,09:45:53,17,08,1, 11.9,1,1, 3.685, 10556.888, 198.100, 52600.993 20/05/23,09:45:53,18,08,1, 11.9,1,1, 3.685, 10556.889, 198.092, 52601.017 20/05/23,09:45:53,19,08,1, 11.9,1,1, 3.685, 10556.879, 198.126, 52601.054 20/05/23,09:45:54,00,08,1, 11.9,1,1, 3.689, 10556.884, 198.084, 52600.990 20/05/23,09:45:54,01,08,1, 11.9,1,1, 3.689, 10556.878, 198.115, 52601.036 20/05/23,09:45:54,02,08,1, 11.9,1,1, 3.689, 10556.891, 198.100, 52601.022 20/05/23,09:45:54,03,08,1, 11.9,1,1, 3.689, 10556.885, 198.112, 52600.931 20/05/23,09:45:54,04,08,1, 11.9,1,1, 3.689, 10556.889, 198.099, 52600.929 20/05/23,09:45:54,05,08,1, 11.9,1,1, 3.689, 10556.891, 198.096, 52600.928 20/05/23,09:45:54,06,08,1, 11.9,1,1, 3.689, 10556.885, 198.098, 52600.975 20/05/23,09:45:54,07,08,1, 11.9,1,1, 3.689, 10556.899, 198.104, 52601.042 20/05/23,09:45:54,08,08,1, 11.9,1,1, 3.689, 10556.880, 198.102, 52601.079 20/05/23,09:45:54,09,08,1, 11.9,1,1, 3.689, 10556.912, 198.106, 52601.060 20/05/23,09:45:54,10,08,1, 11.9,1,1, 3.689, 10556.886, 198.107, 52600.997 20/05/23,09:45:54,11,08,1, 11.9,1,1, 3.689, 10556.872, 198.125, 52600.946 20/05/23,09:45:54,12,08,1, 11.9,1,1, 3.689, 10556.865, 198.112, 52600.897 20/05/23,09:45:54,13,08,1, 11.9,1,1, 3.689, 10556.857, 198.068, 52600.896 20/05/23,09:45:54,14,08,1, 11.9,1,1, 3.689, 10556.890, 198.110, 52600.938 20/05/23,09:45:54,15,08,1, 11.9,1,1, 3.689, 10556.911, 198.116, 52601.053 20/05/23,09:45:54,16,08,1, 11.9,1,1, 3.689, 10556.874, 198.108, 52601.062 20/05/23,09:45:54,17,08,1, 11.9,1,1, 3.689, 10556.878, 198.135, 52601.024 20/05/23,09:45:54,18,08,1, 11.9,1,1, 3.689, 10556.876, 198.103, 52601.069 20/05/23,09:45:54,19,08,1, 11.9,1,1, 3.689, 10556.890, 198.084, 52600.990 20/05/23,09:45:55,00,08,1, 11.8,1,1, 3.688, 10556.942, 198.092, 52600.992 20/05/23,09:45:55,01,08,1, 11.8,1,1, 3.688, 10556.918, 198.106, 52600.880 20/05/23,09:45:55,02,08,1, 11.8,1,1, 3.688, 10556.903, 198.126, 52600.924 20/05/23,09:45:55,03,08,1, 11.8,1,1, 3.688, 10556.906, 198.095, 52600.972 20/05/23,09:45:55,04,08,1, 11.8,1,1, 3.688, 10556.915, 198.098, 52601.057 20/05/23,09:45:55,05,08,1, 11.8,1,1, 3.688, 10556.896, 198.113, 52601.074 20/05/23,09:45:55,06,08,1, 11.8,1,1, 3.688, 10556.898, 198.087, 52601.062 20/05/23,09:45:55,07,08,1, 11.8,1,1, 3.688, 10556.897, 198.104, 52600.991 20/05/23,09:45:55,08,08,1, 11.8,1,1, 3.688, 10556.913, 198.106, 52601.027 20/05/23,09:45:55,09,08,1, 11.8,1,1, 3.688, 10556.916, 198.089, 52600.980 20/05/23,09:45:55,10,08,1, 11.8,1,1, 3.688, 10556.906, 198.089, 52600.988 20/05/23,09:45:55,11,08,1, 11.8,1,1, 3.688, 10556.928, 198.106, 52601.029 20/05/23,09:45:55,12,08,1, 11.8,1,1, 3.688, 10556.914, 198.125, 52601.128 20/05/23,09:45:55,13,08,1, 11.8,1,1, 3.688, 10556.903, 198.080, 52601.137 20/05/23,09:45:55,14,08,1, 11.8,1,1, 3.688, 10556.909, 198.087, 52601.157 20/05/23,09:45:55,15,08,1, 11.8,1,1, 3.688, 10556.920, 198.089, 52601.129 20/05/23,09:45:55,16,08,1, 11.8,1,1, 3.688, 10556.921, 198.065, 52601.077 20/05/23,09:45:55,17,08,1, 11.8,1,1, 3.688, 10556.921, 198.085, 52601.023 20/05/23,09:45:55,18,08,1, 11.8,1,1, 3.688, 10556.917, 198.090, 52601.014 20/05/23,09:45:55,19,08,1, 11.8,1,1, 3.688, 10556.945, 198.092, 52600.992 20/05/23,09:45:56,00,08,1, 11.8,1,1, 3.691, 10556.917, 198.099, 52601.143 20/05/23,09:45:56,01,08,1, 11.8,1,1, 3.691, 10556.911, 198.120, 52601.155 20/05/23,09:45:56,02,08,1, 11.8,1,1, 3.691, 10556.907, 198.111, 52601.176 20/05/23,09:45:56,03,08,1, 11.8,1,1, 3.691, 10556.907, 198.099, 52601.147 20/05/23,09:45:56,04,08,1, 11.8,1,1, 3.691, 10556.932, 198.060, 52601.078 20/05/23,09:45:56,05,08,1, 11.8,1,1, 3.691, 10556.929, 198.071, 52601.015 20/05/23,09:45:56,06,08,1, 11.8,1,1, 3.691, 10556.934, 198.072, 52600.937 20/05/23,09:45:56,07,08,1, 11.8,1,1, 3.691, 10556.935, 198.088, 52601.016 20/05/23,09:45:56,08,08,1, 11.8,1,1, 3.691, 10556.916, 198.096, 52601.027 20/05/23,09:45:56,09,08,1, 11.8,1,1, 3.691, 10556.918, 198.101, 52601.157 20/05/23,09:45:56,10,08,1, 11.8,1,1, 3.691, 10556.935, 198.108, 52601.182 20/05/23,09:45:56,11,08,1, 11.8,1,1, 3.691, 10556.916, 198.100, 52601.177 20/05/23,09:45:56,12,08,1, 11.8,1,1, 3.691, 10556.940, 198.107, 52601.077 20/05/23,09:45:56,13,08,1, 11.8,1,1, 3.691, 10556.920, 198.083, 52601.022 20/05/23,09:45:56,14,08,1, 11.8,1,1, 3.691, 10556.947, 198.111, 52601.001 20/05/23,09:45:56,15,08,1, 11.8,1,1, 3.691, 10556.935, 198.074, 52600.988 20/05/23,09:45:56,16,08,1, 11.8,1,1, 3.691, 10556.939, 198.102, 52601.025 20/05/23,09:45:56,17,08,1, 11.8,1,1, 3.691, 10556.940, 198.072, 52601.128 20/05/23,09:45:56,18,08,1, 11.8,1,1, 3.691, 10556.951, 198.123, 52601.159 20/05/23,09:45:56,19,08,1, 11.8,1,1, 3.691, 10556.924, 198.099, 52601.143 20/05/23,09:45:57,00,08,1, 11.9,1,1, 3.687, 10556.951, 198.080, 52601.064 20/05/23,09:45:57,01,08,1, 11.9,1,1, 3.687, 10556.927, 198.079, 52601.022 20/05/23,09:45:57,02,08,1, 11.9,1,1, 3.687, 10556.941, 198.106, 52601.003 20/05/23,09:45:57,03,08,1, 11.9,1,1, 3.687, 10556.953, 198.069, 52600.970 20/05/23,09:45:57,04,08,1, 11.9,1,1, 3.687, 10556.951, 198.062, 52600.992 20/05/23,09:45:57,05,08,1, 11.9,1,1, 3.687, 10556.945, 198.086, 52601.063 20/05/23,09:45:57,06,08,1, 11.9,1,1, 3.687, 10556.946, 198.121, 52601.165 20/05/23,09:45:57,07,08,1, 11.9,1,1, 3.687, 10556.935, 198.096, 52601.160 20/05/23,09:45:57,08,08,1, 11.9,1,1, 3.687, 10556.960, 198.097, 52601.166 20/05/23,09:45:57,09,08,1, 11.9,1,1, 3.687, 10556.951, 198.077, 52601.057 20/05/23,09:45:57,10,08,1, 11.9,1,1, 3.687, 10556.936, 198.079, 52601.024 20/05/23,09:45:57,11,08,1, 11.9,1,1, 3.687, 10556.967, 198.108, 52601.015 20/05/23,09:45:57,12,08,1, 11.9,1,1, 3.687, 10556.928, 198.091, 52601.236 20/05/23,09:45:57,13,08,1, 11.9,1,1, 3.687, 10556.907, 198.067, 52601.126 20/05/23,09:45:57,14,08,1, 11.9,1,1, 3.687, 10556.909, 198.091, 52601.216 20/05/23,09:45:57,15,08,1, 11.9,1,1, 3.687, 10556.929, 198.076, 52601.252 20/05/23,09:45:57,16,08,1, 11.9,1,1, 3.687, 10556.937, 198.104, 52601.222 20/05/23,09:45:57,17,08,1, 11.9,1,1, 3.687, 10556.937, 198.120, 52601.163 20/05/23,09:45:57,18,08,1, 11.9,1,1, 3.687, 10556.952, 198.097, 52601.113 20/05/23,09:45:57,19,08,1, 11.9,1,1, 3.687, 10556.952, 198.080, 52601.064 20/05/23,09:45:58,00,08,1, 11.9,1,1, 3.685, 10556.959, 198.058, 52601.100 20/05/23,09:45:58,01,08,1, 11.9,1,1, 3.685, 10556.960, 198.080, 52601.031 20/05/23,09:45:58,02,08,1, 11.9,1,1, 3.685, 10556.943, 198.076, 52601.104 20/05/23,09:45:58,03,08,1, 11.9,1,1, 3.685, 10556.957, 198.097, 52601.135 20/05/23,09:45:58,04,08,1, 11.9,1,1, 3.685, 10556.953, 198.096, 52601.170 20/05/23,09:45:58,05,08,1, 11.9,1,1, 3.685, 10556.982, 198.091, 52601.181 20/05/23,09:45:58,06,08,1, 11.9,1,1, 3.685, 10556.953, 198.062, 52601.130 20/05/23,09:45:58,07,08,1, 11.9,1,1, 3.685, 10556.961, 198.047, 52601.029 20/05/23,09:45:58,08,08,1, 11.9,1,1, 3.685, 10556.977, 198.094, 52600.984 20/05/23,09:45:58,09,08,1, 11.9,1,1, 3.685, 10556.969, 198.065, 52601.030 20/05/23,09:45:58,10,08,1, 11.9,1,1, 3.685, 10556.976, 198.083, 52601.075 20/05/23,09:45:58,11,08,1, 11.9,1,1, 3.685, 10556.953, 198.062, 52601.161 20/05/23,09:45:58,12,08,1, 11.9,1,1, 3.685, 10556.969, 198.055, 52601.133 20/05/23,09:45:58,13,08,1, 11.9,1,1, 3.685, 10556.967, 198.051, 52601.136 20/05/23,09:45:58,14,08,1, 11.9,1,1, 3.685, 10556.941, 198.074, 52601.116 20/05/23,09:45:58,15,08,1, 11.9,1,1, 3.685, 10556.968, 198.074, 52601.121 20/05/23,09:45:58,16,08,1, 11.9,1,1, 3.685, 10556.970, 198.059, 52600.989 20/05/23,09:45:58,17,08,1, 11.9,1,1, 3.685, 10556.962, 198.032, 52600.956 20/05/23,09:45:58,18,08,1, 11.9,1,1, 3.685, 10556.954, 198.042, 52601.060 20/05/23,09:45:58,19,08,1, 11.9,1,1, 3.685, 10556.960, 198.058, 52601.100 20/05/23,09:45:59,00,08,1, 11.9,1,1, 3.687, 10556.992, 198.060, 52601.114 20/05/23,09:45:59,01,08,1, 11.9,1,1, 3.687, 10556.963, 198.051, 52601.156 20/05/23,09:45:59,02,08,1, 11.9,1,1, 3.687, 10556.952, 198.028, 52601.130 20/05/23,09:45:59,03,08,1, 11.9,1,1, 3.687, 10556.989, 198.050, 52601.070 20/05/23,09:45:59,04,08,1, 11.9,1,1, 3.687, 10556.955, 198.052, 52601.015 20/05/23,09:45:59,05,08,1, 11.9,1,1, 3.687, 10556.961, 198.053, 52600.999 20/05/23,09:45:59,06,08,1, 11.9,1,1, 3.687, 10556.957, 198.046, 52600.960 20/05/23,09:45:59,07,08,1, 11.9,1,1, 3.687, 10556.974, 198.052, 52601.044 20/05/23,09:45:59,08,08,1, 11.9,1,1, 3.687, 10556.974, 198.056, 52601.112 20/05/23,09:45:59,09,08,1, 11.9,1,1, 3.687, 10556.946, 198.049, 52601.132 20/05/23,09:45:59,10,08,1, 11.9,1,1, 3.687, 10556.943, 198.034, 52601.139 20/05/23,09:45:59,11,08,1, 11.9,1,1, 3.687, 10556.946, 198.064, 52601.129 20/05/23,09:45:59,12,08,1, 11.9,1,1, 3.687, 10556.948, 198.019, 52601.080 20/05/23,09:45:59,13,08,1, 11.9,1,1, 3.687, 10556.980, 198.007, 52600.995 20/05/23,09:45:59,14,08,1, 11.9,1,1, 3.687, 10556.995, 198.008, 52600.978 20/05/23,09:45:59,15,08,1, 11.9,1,1, 3.687, 10556.966, 198.046, 52601.036 20/05/23,09:45:59,16,08,1, 11.9,1,1, 3.687, 10556.986, 198.061, 52601.067 20/05/23,09:45:59,17,08,1, 11.9,1,1, 3.687, 10556.956, 198.045, 52601.183 20/05/23,09:45:59,18,08,1, 11.9,1,1, 3.687, 10556.977, 198.063, 52601.207 20/05/23,09:45:59,19,08,1, 11.9,1,1, 3.687, 10556.992, 198.060, 52601.114 20/05/23,09:46:00,00,08,1, 11.9,1,1, 3.688, 10556.942, 198.003, 52600.889 20/05/23,09:46:00,01,08,1, 11.9,1,1, 3.688, 10556.958, 198.036, 52601.012 20/05/23,09:46:00,02,08,1, 11.9,1,1, 3.688, 10556.976, 198.042, 52600.986 20/05/23,09:46:00,03,08,1, 11.9,1,1, 3.688, 10556.953, 198.027, 52600.981 20/05/23,09:46:00,04,08,1, 11.9,1,1, 3.688, 10556.949, 198.007, 52601.049 20/05/23,09:46:00,05,08,1, 11.9,1,1, 3.688, 10556.962, 198.015, 52601.081 20/05/23,09:46:00,06,08,1, 11.9,1,1, 3.688, 10556.949, 198.038, 52601.156 20/05/23,09:46:00,07,08,1, 11.9,1,1, 3.688, 10556.970, 198.029, 52601.130 20/05/23,09:46:00,08,08,1, 11.9,1,1, 3.688, 10556.964, 198.006, 52601.040 20/05/23,09:46:00,09,08,1, 11.9,1,1, 3.688, 10556.942, 198.019, 52601.020 20/05/23,09:46:00,10,08,1, 11.9,1,1, 3.688, 10556.949, 197.999, 52600.934 20/05/23,09:46:00,11,08,1, 11.9,1,1, 3.688, 10556.969, 198.006, 52600.897 20/05/23,09:46:00,12,08,1, 11.9,1,1, 3.688, 10556.957, 198.008, 52600.891 20/05/23,09:46:00,13,08,1, 11.9,1,1, 3.688, 10557.000, 198.030, 52600.913 20/05/23,09:46:00,14,08,1, 11.9,1,1, 3.688, 10556.918, 198.045, 52601.092 20/05/23,09:46:00,15,08,1, 11.9,1,1, 3.688, 10556.932, 198.015, 52601.115 20/05/23,09:46:00,16,08,1, 11.9,1,1, 3.688, 10556.962, 198.015, 52601.071 20/05/23,09:46:00,17,08,1, 11.9,1,1, 3.688, 10556.961, 198.038, 52600.993 20/05/23,09:46:00,18,08,1, 11.9,1,1, 3.688, 10556.974, 198.001, 52600.930 20/05/23,09:46:00,19,08,1, 11.9,1,1, 3.688, 10556.945, 198.003, 52600.889 20/05/23,09:46:01,00,08,1, 11.9,1,1, 3.685, 10556.959, 197.956, 52600.984 20/05/23,09:46:01,01,08,1, 11.9,1,1, 3.685, 10556.955, 198.001, 52600.947 20/05/23,09:46:01,02,08,1, 11.9,1,1, 3.685, 10556.955, 198.001, 52600.968 20/05/23,09:46:01,03,08,1, 11.9,1,1, 3.685, 10556.938, 198.002, 52600.990 20/05/23,09:46:01,04,08,1, 11.9,1,1, 3.685, 10556.963, 198.000, 52601.003 20/05/23,09:46:01,05,08,1, 11.9,1,1, 3.685, 10556.944, 197.981, 52600.945 20/05/23,09:46:01,06,08,1, 11.9,1,1, 3.685, 10556.968, 197.964, 52600.843 20/05/23,09:46:01,07,08,1, 11.9,1,1, 3.685, 10556.967, 197.991, 52600.826 20/05/23,09:46:01,08,08,1, 11.9,1,1, 3.685, 10556.973, 198.000, 52600.838 20/05/23,09:46:01,09,08,1, 11.9,1,1, 3.685, 10556.949, 197.980, 52600.865 20/05/23,09:46:01,10,08,1, 11.9,1,1, 3.685, 10556.966, 198.002, 52600.939 20/05/23,09:46:01,11,08,1, 11.9,1,1, 3.685, 10556.945, 197.994, 52600.994 20/05/23,09:46:01,12,08,1, 11.9,1,1, 3.685, 10556.970, 197.988, 52601.031 20/05/23,09:46:01,13,08,1, 11.9,1,1, 3.685, 10556.958, 197.980, 52600.962 20/05/23,09:46:01,14,08,1, 11.9,1,1, 3.685, 10556.973, 197.966, 52600.918 20/05/23,09:46:01,15,08,1, 11.9,1,1, 3.685, 10556.950, 197.979, 52600.852 20/05/23,09:46:01,16,08,1, 11.9,1,1, 3.685, 10556.962, 197.982, 52600.845 20/05/23,09:46:01,17,08,1, 11.9,1,1, 3.685, 10556.982, 197.960, 52600.810 20/05/23,09:46:01,18,08,1, 11.9,1,1, 3.685, 10556.985, 197.988, 52600.906 20/05/23,09:46:01,19,08,1, 11.9,1,1, 3.685, 10556.963, 197.956, 52600.984 20/05/23,09:46:02,00,08,1, 11.9,1,1, 3.691, 10556.984, 197.951, 52600.901 20/05/23,09:46:02,01,08,1, 11.9,1,1, 3.691, 10556.977, 197.971, 52600.996 20/05/23,09:46:02,02,08,1, 11.9,1,1, 3.691, 10556.955, 197.970, 52600.949 20/05/23,09:46:02,03,08,1, 11.9,1,1, 3.691, 10556.963, 197.965, 52600.867 20/05/23,09:46:02,04,08,1, 11.9,1,1, 3.691, 10556.968, 197.965, 52600.845 20/05/23,09:46:02,05,08,1, 11.9,1,1, 3.691, 10556.991, 197.969, 52600.881 20/05/23,09:46:02,06,08,1, 11.9,1,1, 3.691, 10556.959, 197.955, 52600.876 20/05/23,09:46:02,07,08,1, 11.9,1,1, 3.691, 10556.974, 197.957, 52600.935 20/05/23,09:46:02,08,08,1, 11.9,1,1, 3.691, 10556.991, 197.984, 52601.019 20/05/23,09:46:02,09,08,1, 11.9,1,1, 3.691, 10556.991, 197.988, 52601.037 20/05/23,09:46:02,10,08,1, 11.9,1,1, 3.691, 10557.001, 197.923, 52600.939 20/05/23,09:46:02,11,08,1, 11.9,1,1, 3.691, 10556.977, 197.957, 52600.871 20/05/23,09:46:02,12,08,1, 11.9,1,1, 3.691, 10556.946, 197.955, 52600.856 20/05/23,09:46:02,13,08,1, 11.9,1,1, 3.691, 10556.972, 197.951, 52600.852 20/05/23,09:46:02,14,08,1, 11.9,1,1, 3.691, 10556.984, 197.953, 52600.864 20/05/23,09:46:02,15,08,1, 11.9,1,1, 3.691, 10556.975, 197.962, 52600.929 20/05/23,09:46:02,16,08,1, 11.9,1,1, 3.691, 10556.962, 197.959, 52600.954 20/05/23,09:46:02,17,08,1, 11.9,1,1, 3.691, 10556.938, 197.977, 52600.981 20/05/23,09:46:02,18,08,1, 11.9,1,1, 3.691, 10556.957, 197.958, 52600.947 20/05/23,09:46:02,19,08,1, 11.9,1,1, 3.691, 10556.991, 197.951, 52600.901 20/05/23,09:46:03,00,08,1, 11.9,1,1, 3.688, 10557.009, 197.925, 52600.856 20/05/23,09:46:03,01,08,1, 11.9,1,1, 3.688, 10556.976, 197.938, 52600.776 20/05/23,09:46:03,02,08,1, 11.9,1,1, 3.688, 10556.997, 197.935, 52600.821 20/05/23,09:46:03,03,08,1, 11.9,1,1, 3.688, 10556.975, 197.969, 52600.932 20/05/23,09:46:03,04,08,1, 11.9,1,1, 3.688, 10556.998, 197.964, 52600.957 20/05/23,09:46:03,05,08,1, 11.9,1,1, 3.688, 10556.988, 197.940, 52600.972 20/05/23,09:46:03,06,08,1, 11.9,1,1, 3.688, 10556.977, 197.958, 52600.995 20/05/23,09:46:03,07,08,1, 11.9,1,1, 3.688, 10556.987, 197.935, 52600.937 20/05/23,09:46:03,08,08,1, 11.9,1,1, 3.688, 10557.014, 197.946, 52600.860 20/05/23,09:46:03,09,08,1, 11.9,1,1, 3.688, 10556.991, 197.911, 52600.825 20/05/23,09:46:03,10,08,1, 11.9,1,1, 3.688, 10557.003, 197.928, 52600.851 20/05/23,09:46:03,11,08,1, 11.9,1,1, 3.688, 10556.995, 197.901, 52600.805 20/05/23,09:46:03,12,08,1, 11.9,1,1, 3.688, 10557.024, 197.936, 52600.916 20/05/23,09:46:03,13,08,1, 11.9,1,1, 3.688, 10557.003, 197.938, 52600.954 20/05/23,09:46:03,14,08,1, 11.9,1,1, 3.688, 10557.020, 197.931, 52601.034 20/05/23,09:46:03,15,08,1, 11.9,1,1, 3.688, 10556.995, 197.930, 52600.997 20/05/23,09:46:03,16,08,1, 11.9,1,1, 3.688, 10556.998, 197.907, 52600.871 20/05/23,09:46:03,17,08,1, 11.9,1,1, 3.688, 10557.009, 197.911, 52600.858 20/05/23,09:46:03,18,08,1, 11.9,1,1, 3.688, 10557.000, 197.913, 52600.818 20/05/23,09:46:03,19,08,1, 11.9,1,1, 3.688, 10557.012, 197.925, 52600.856 20/05/23,09:46:04,00,08,1, 11.9,1,1, 3.694, 10557.001, 197.920, 52601.095 20/05/23,09:46:04,01,08,1, 11.9,1,1, 3.694, 10556.983, 197.930, 52601.010 20/05/23,09:46:04,02,08,1, 11.9,1,1, 3.694, 10556.998, 197.923, 52600.996 20/05/23,09:46:04,03,08,1, 11.9,1,1, 3.694, 10556.992, 197.929, 52600.994 20/05/23,09:46:04,04,08,1, 11.9,1,1, 3.694, 10557.002, 197.943, 52600.930 20/05/23,09:46:04,05,08,1, 11.9,1,1, 3.694, 10556.956, 197.890, 52600.837 20/05/23,09:46:04,06,08,1, 11.9,1,1, 3.694, 10556.983, 197.929, 52600.829 20/05/23,09:46:04,07,08,1, 11.9,1,1, 3.694, 10556.993, 197.898, 52600.845 20/05/23,09:46:04,08,08,1, 11.9,1,1, 3.694, 10556.961, 197.903, 52600.849 20/05/23,09:46:04,09,08,1, 11.9,1,1, 3.694, 10557.003, 197.900, 52600.897 20/05/23,09:46:04,10,08,1, 11.9,1,1, 3.694, 10557.012, 197.905, 52600.990 20/05/23,09:46:04,11,08,1, 11.9,1,1, 3.694, 10557.012, 197.906, 52601.034 20/05/23,09:46:04,12,08,1, 11.9,1,1, 3.694, 10557.007, 197.918, 52600.962 20/05/23,09:46:04,13,08,1, 11.9,1,1, 3.694, 10557.016, 197.886, 52600.899 20/05/23,09:46:04,14,08,1, 11.9,1,1, 3.694, 10556.979, 197.895, 52600.868 20/05/23,09:46:04,15,08,1, 11.9,1,1, 3.694, 10557.000, 197.893, 52600.897 20/05/23,09:46:04,16,08,1, 11.9,1,1, 3.694, 10556.992, 197.908, 52600.878 20/05/23,09:46:04,17,08,1, 11.9,1,1, 3.694, 10557.009, 197.908, 52600.953 20/05/23,09:46:04,18,08,1, 11.9,1,1, 3.694, 10556.995, 197.889, 52601.010 20/05/23,09:46:04,19,08,1, 11.9,1,1, 3.694, 10557.003, 197.920, 52601.095 20/05/23,09:46:05,00,08,1, 11.9,1,1, 3.689, 10557.042, 197.867, 52600.884 20/05/23,09:46:05,01,08,1, 11.9,1,1, 3.689, 10556.986, 197.903, 52600.957 20/05/23,09:46:05,02,08,1, 11.9,1,1, 3.689, 10557.021, 197.916, 52600.926 20/05/23,09:46:05,03,08,1, 11.9,1,1, 3.689, 10557.023, 197.896, 52600.901 20/05/23,09:46:05,04,08,1, 11.9,1,1, 3.689, 10557.008, 197.903, 52600.904 20/05/23,09:46:05,05,08,1, 11.9,1,1, 3.689, 10557.001, 197.904, 52600.927 20/05/23,09:46:05,06,08,1, 11.9,1,1, 3.689, 10557.007, 197.897, 52600.965 20/05/23,09:46:05,07,08,1, 11.9,1,1, 3.689, 10557.018, 197.916, 52601.079 20/05/23,09:46:05,08,08,1, 11.9,1,1, 3.689, 10557.000, 197.885, 52601.046 20/05/23,09:46:05,09,08,1, 11.9,1,1, 3.689, 10557.001, 197.915, 52601.004 20/05/23,09:46:05,10,08,1, 11.9,1,1, 3.689, 10557.009, 197.875, 52600.959 20/05/23,09:46:05,11,08,1, 11.9,1,1, 3.689, 10557.016, 197.886, 52600.877 20/05/23,09:46:05,12,08,1, 11.9,1,1, 3.689, 10556.997, 197.893, 52600.857 20/05/23,09:46:05,13,08,1, 11.9,1,1, 3.689, 10557.035, 197.885, 52600.879 20/05/23,09:46:05,14,08,1, 11.9,1,1, 3.689, 10557.032, 197.910, 52600.966 20/05/23,09:46:05,15,08,1, 11.9,1,1, 3.689, 10557.050, 197.889, 52601.006 20/05/23,09:46:05,16,08,1, 11.9,1,1, 3.689, 10557.039, 197.894, 52601.026 20/05/23,09:46:05,17,08,1, 11.9,1,1, 3.689, 10557.011, 197.910, 52601.032 20/05/23,09:46:05,18,08,1, 11.9,1,1, 3.689, 10557.000, 197.889, 52600.956 20/05/23,09:46:05,19,08,1, 11.9,1,1, 3.689, 10557.047, 197.867, 52600.884 20/05/23,09:46:06,00,08,1, 11.9,1,1, 3.687, 10557.017, 197.852, 52600.805 20/05/23,09:46:06,01,08,1, 11.9,1,1, 3.687, 10557.036, 197.888, 52600.919 20/05/23,09:46:06,02,08,1, 11.9,1,1, 3.687, 10557.036, 197.882, 52600.934 20/05/23,09:46:06,03,08,1, 11.9,1,1, 3.687, 10557.025, 197.888, 52600.910 20/05/23,09:46:06,04,08,1, 11.9,1,1, 3.687, 10557.042, 197.885, 52600.966 20/05/23,09:46:06,05,08,1, 11.9,1,1, 3.687, 10557.028, 197.873, 52600.973 20/05/23,09:46:06,06,08,1, 11.9,1,1, 3.687, 10557.020, 197.861, 52600.998 20/05/23,09:46:06,07,08,1, 11.9,1,1, 3.687, 10557.047, 197.860, 52600.929 20/05/23,09:46:06,08,08,1, 11.9,1,1, 3.687, 10557.024, 197.869, 52600.874 20/05/23,09:46:06,09,08,1, 11.9,1,1, 3.687, 10557.025, 197.845, 52600.863 20/05/23,09:46:06,10,08,1, 11.9,1,1, 3.687, 10557.038, 197.859, 52600.823 20/05/23,09:46:06,11,08,1, 11.9,1,1, 3.687, 10557.038, 197.854, 52600.848 20/05/23,09:46:06,12,08,1, 11.9,1,1, 3.687, 10557.031, 197.865, 52600.928 20/05/23,09:46:06,13,08,1, 11.9,1,1, 3.687, 10557.042, 197.905, 52601.035 20/05/23,09:46:06,14,08,1, 11.9,1,1, 3.687, 10557.040, 197.872, 52600.993 20/05/23,09:46:06,15,08,1, 11.9,1,1, 3.687, 10557.036, 197.845, 52600.944 20/05/23,09:46:06,16,08,1, 11.9,1,1, 3.687, 10557.044, 197.879, 52600.922 20/05/23,09:46:06,17,08,1, 11.9,1,1, 3.687, 10557.059, 197.865, 52600.839 20/05/23,09:46:06,18,08,1, 11.9,1,1, 3.687, 10557.058, 197.847, 52600.788 20/05/23,09:46:06,19,08,1, 11.9,1,1, 3.687, 10557.025, 197.852, 52600.805 20/05/23,09:46:07,00,08,1, 11.8,1,1, 3.689, 10557.067, 197.849, 52600.936 20/05/23,09:46:07,01,08,1, 11.8,1,1, 3.689, 10557.039, 197.872, 52600.973 20/05/23,09:46:07,02,08,1, 11.8,1,1, 3.689, 10557.053, 197.861, 52600.995 20/05/23,09:46:07,03,08,1, 11.8,1,1, 3.689, 10557.043, 197.861, 52600.985 20/05/23,09:46:07,04,08,1, 11.8,1,1, 3.689, 10557.029, 197.839, 52600.944 20/05/23,09:46:07,05,08,1, 11.8,1,1, 3.689, 10557.030, 197.840, 52600.840 20/05/23,09:46:07,06,08,1, 11.8,1,1, 3.689, 10557.052, 197.820, 52600.798 20/05/23,09:46:07,07,08,1, 11.8,1,1, 3.689, 10557.046, 197.836, 52600.781 20/05/23,09:46:07,08,08,1, 11.8,1,1, 3.689, 10557.031, 197.856, 52600.882 20/05/23,09:46:07,09,08,1, 11.8,1,1, 3.689, 10557.049, 197.849, 52600.963 20/05/23,09:46:07,10,08,1, 11.8,1,1, 3.689, 10557.052, 197.836, 52600.955 20/05/23,09:46:07,11,08,1, 11.8,1,1, 3.689, 10557.031, 197.859, 52600.999 20/05/23,09:46:07,12,08,1, 11.8,1,1, 3.689, 10557.079, 197.866, 52600.915 20/05/23,09:46:07,13,08,1, 11.8,1,1, 3.689, 10557.064, 197.839, 52600.886 20/05/23,09:46:07,14,08,1, 11.8,1,1, 3.689, 10557.034, 197.832, 52600.806 20/05/23,09:46:07,15,08,1, 11.8,1,1, 3.689, 10557.055, 197.842, 52600.755 20/05/23,09:46:07,16,08,1, 11.8,1,1, 3.689, 10557.040, 197.821, 52600.808 20/05/23,09:46:07,17,08,1, 11.8,1,1, 3.689, 10557.063, 197.815, 52600.853 20/05/23,09:46:07,18,08,1, 11.8,1,1, 3.689, 10557.058, 197.823, 52600.892 20/05/23,09:46:07,19,08,1, 11.8,1,1, 3.689, 10557.071, 197.849, 52600.936 20/05/23,09:46:08,00,08,1, 11.9,1,1, 3.688, 10557.076, 197.808, 52600.783 20/05/23,09:46:08,01,08,1, 11.9,1,1, 3.688, 10557.073, 197.831, 52600.888 20/05/23,09:46:08,02,08,1, 11.9,1,1, 3.688, 10557.040, 197.801, 52600.780 20/05/23,09:46:08,03,08,1, 11.9,1,1, 3.688, 10557.052, 197.799, 52600.762 20/05/23,09:46:08,04,08,1, 11.9,1,1, 3.688, 10557.058, 197.818, 52600.790 20/05/23,09:46:08,05,08,1, 11.9,1,1, 3.688, 10557.076, 197.834, 52600.841 20/05/23,09:46:08,06,08,1, 11.9,1,1, 3.688, 10557.056, 197.830, 52600.865 20/05/23,09:46:08,07,08,1, 11.9,1,1, 3.688, 10557.037, 197.837, 52600.938 20/05/23,09:46:08,08,08,1, 11.9,1,1, 3.688, 10557.089, 197.825, 52600.950 20/05/23,09:46:08,09,08,1, 11.9,1,1, 3.688, 10557.055, 197.836, 52600.924 20/05/23,09:46:08,10,08,1, 11.9,1,1, 3.688, 10557.053, 197.808, 52600.845 20/05/23,09:46:08,11,08,1, 11.9,1,1, 3.688, 10557.058, 197.789, 52600.774 20/05/23,09:46:08,12,08,1, 11.9,1,1, 3.688, 10557.075, 197.811, 52600.749 20/05/23,09:46:08,13,08,1, 11.9,1,1, 3.688, 10557.057, 197.784, 52600.734 20/05/23,09:46:08,14,08,1, 11.9,1,1, 3.688, 10557.044, 197.802, 52600.843 20/05/23,09:46:08,15,08,1, 11.9,1,1, 3.688, 10557.069, 197.827, 52600.918 20/05/23,09:46:08,16,08,1, 11.9,1,1, 3.688, 10557.061, 197.786, 52600.913 20/05/23,09:46:08,17,08,1, 11.9,1,1, 3.688, 10557.047, 197.797, 52600.937 20/05/23,09:46:08,18,08,1, 11.9,1,1, 3.688, 10557.046, 197.791, 52600.857 20/05/23,09:46:08,19,08,1, 11.9,1,1, 3.688, 10557.078, 197.808, 52600.783 20/05/23,09:46:09,00,08,1, 11.8,1,1, 3.688, 10557.059, 197.806, 52600.849 20/05/23,09:46:09,01,08,1, 11.8,1,1, 3.688, 10557.043, 197.788, 52600.770 20/05/23,09:46:09,02,08,1, 11.8,1,1, 3.688, 10557.037, 197.795, 52600.849 20/05/23,09:46:09,03,08,1, 11.8,1,1, 3.688, 10557.050, 197.814, 52600.880 20/05/23,09:46:09,04,08,1, 11.8,1,1, 3.688, 10557.033, 197.806, 52600.924 20/05/23,09:46:09,05,08,1, 11.8,1,1, 3.688, 10557.063, 197.792, 52600.907 20/05/23,09:46:09,06,08,1, 11.8,1,1, 3.688, 10557.063, 197.807, 52600.898 20/05/23,09:46:09,07,08,1, 11.8,1,1, 3.688, 10557.056, 197.787, 52600.856 20/05/23,09:46:09,08,08,1, 11.8,1,1, 3.688, 10557.067, 197.801, 52600.788 20/05/23,09:46:09,09,08,1, 11.8,1,1, 3.688, 10557.073, 197.762, 52600.756 20/05/23,09:46:09,10,08,1, 11.8,1,1, 3.688, 10557.055, 197.785, 52600.858 20/05/23,09:46:09,11,08,1, 11.8,1,1, 3.688, 10557.049, 197.779, 52600.862 20/05/23,09:46:09,12,08,1, 11.8,1,1, 3.688, 10557.072, 197.802, 52600.931 20/05/23,09:46:09,13,08,1, 11.8,1,1, 3.688, 10557.063, 197.823, 52600.920 20/05/23,09:46:09,14,08,1, 11.8,1,1, 3.688, 10557.061, 197.795, 52600.932 20/05/23,09:46:09,15,08,1, 11.8,1,1, 3.688, 10557.057, 197.819, 52600.848 20/05/23,09:46:09,16,08,1, 11.8,1,1, 3.688, 10557.070, 197.800, 52600.793 20/05/23,09:46:09,17,08,1, 11.8,1,1, 3.688, 10557.059, 197.788, 52600.776 20/05/23,09:46:09,18,08,1, 11.8,1,1, 3.688, 10557.084, 197.816, 52600.806 20/05/23,09:46:09,19,08,1, 11.8,1,1, 3.688, 10557.062, 197.806, 52600.849 20/05/23,09:46:10,00,08,1, 11.9,1,1, 3.691, 10557.051, 197.769, 52600.889 20/05/23,09:46:10,01,08,1, 11.9,1,1, 3.691, 10557.063, 197.816, 52600.964 20/05/23,09:46:10,02,08,1, 11.9,1,1, 3.691, 10557.069, 197.783, 52600.920 20/05/23,09:46:10,03,08,1, 11.9,1,1, 3.691, 10557.054, 197.785, 52600.870 20/05/23,09:46:10,04,08,1, 11.9,1,1, 3.691, 10557.066, 197.784, 52600.817 20/05/23,09:46:10,05,08,1, 11.9,1,1, 3.691, 10557.057, 197.764, 52600.748 20/05/23,09:46:10,06,08,1, 11.9,1,1, 3.691, 10557.075, 197.785, 52600.750 20/05/23,09:46:10,07,08,1, 11.9,1,1, 3.691, 10557.068, 197.774, 52600.793 20/05/23,09:46:10,08,08,1, 11.9,1,1, 3.691, 10557.071, 197.806, 52600.896 20/05/23,09:46:10,09,08,1, 11.9,1,1, 3.691, 10557.048, 197.798, 52600.932 20/05/23,09:46:10,10,08,1, 11.9,1,1, 3.691, 10557.054, 197.794, 52600.916 20/05/23,09:46:10,11,08,1, 11.9,1,1, 3.691, 10557.068, 197.785, 52600.928 20/05/23,09:46:10,12,08,1, 11.9,1,1, 3.691, 10557.050, 197.790, 52600.842 20/05/23,09:46:10,13,08,1, 11.9,1,1, 3.691, 10557.047, 197.764, 52600.775 20/05/23,09:46:10,14,08,1, 11.9,1,1, 3.691, 10557.049, 197.775, 52600.744 20/05/23,09:46:10,15,08,1, 11.9,1,1, 3.691, 10557.040, 197.760, 52600.751 20/05/23,09:46:10,16,08,1, 11.9,1,1, 3.691, 10557.052, 197.768, 52600.835 20/05/23,09:46:10,17,08,1, 11.9,1,1, 3.691, 10557.065, 197.783, 52600.882 20/05/23,09:46:10,18,08,1, 11.9,1,1, 3.691, 10557.068, 197.788, 52600.933 20/05/23,09:46:10,19,08,1, 11.9,1,1, 3.691, 10557.057, 197.769, 52600.889 20/05/23,09:46:11,00,08,1, 11.9,1,1, 3.689, 10557.059, 197.755, 52600.781 20/05/23,09:46:11,01,08,1, 11.9,1,1, 3.689, 10557.049, 197.766, 52600.732 20/05/23,09:46:11,02,08,1, 11.9,1,1, 3.689, 10557.046, 197.744, 52600.766 20/05/23,09:46:11,03,08,1, 11.9,1,1, 3.689, 10557.075, 197.737, 52600.737 20/05/23,09:46:11,04,08,1, 11.9,1,1, 3.689, 10557.064, 197.761, 52600.785 20/05/23,09:46:11,05,08,1, 11.9,1,1, 3.689, 10557.090, 197.767, 52600.863 20/05/23,09:46:11,06,08,1, 11.9,1,1, 3.689, 10557.085, 197.750, 52600.886 20/05/23,09:46:11,07,08,1, 11.9,1,1, 3.689, 10557.064, 197.749, 52600.880 20/05/23,09:46:11,08,08,1, 11.9,1,1, 3.689, 10557.085, 197.774, 52600.838 20/05/23,09:46:11,09,08,1, 11.9,1,1, 3.689, 10557.107, 197.728, 52600.810 20/05/23,09:46:11,10,08,1, 11.9,1,1, 3.689, 10557.070, 197.747, 52600.787 20/05/23,09:46:11,11,08,1, 11.9,1,1, 3.689, 10557.092, 197.749, 52600.767 20/05/23,09:46:11,12,08,1, 11.9,1,1, 3.689, 10557.088, 197.729, 52600.785 20/05/23,09:46:11,13,08,1, 11.9,1,1, 3.689, 10557.085, 197.741, 52600.823 20/05/23,09:46:11,14,08,1, 11.9,1,1, 3.689, 10557.110, 197.754, 52600.935 20/05/23,09:46:11,15,08,1, 11.9,1,1, 3.689, 10557.081, 197.737, 52600.924 20/05/23,09:46:11,16,08,1, 11.9,1,1, 3.689, 10557.073, 197.751, 52600.871 20/05/23,09:46:11,17,08,1, 11.9,1,1, 3.689, 10557.069, 197.751, 52600.861 20/05/23,09:46:11,18,08,1, 11.9,1,1, 3.689, 10557.071, 197.747, 52600.842 20/05/23,09:46:11,19,08,1, 11.9,1,1, 3.689, 10557.061, 197.755, 52600.781 20/05/23,09:46:12,00,08,1, 11.9,1,1, 3.686, 10557.076, 197.750, 52600.837 20/05/23,09:46:12,01,08,1, 11.9,1,1, 3.686, 10557.084, 197.756, 52600.818 20/05/23,09:46:12,02,08,1, 11.9,1,1, 3.686, 10557.091, 197.742, 52600.896 20/05/23,09:46:12,03,08,1, 11.9,1,1, 3.686, 10557.081, 197.769, 52600.954 20/05/23,09:46:12,04,08,1, 11.9,1,1, 3.686, 10557.095, 197.770, 52600.909 20/05/23,09:46:12,05,08,1, 11.9,1,1, 3.686, 10557.085, 197.763, 52600.908 20/05/23,09:46:12,06,08,1, 11.9,1,1, 3.686, 10557.091, 197.743, 52600.799 20/05/23,09:46:12,07,08,1, 11.9,1,1, 3.686, 10557.077, 197.738, 52600.801 20/05/23,09:46:12,08,08,1, 11.9,1,1, 3.686, 10557.078, 197.735, 52600.770 20/05/23,09:46:12,09,08,1, 11.9,1,1, 3.686, 10557.076, 197.737, 52600.770 20/05/23,09:46:12,10,08,1, 11.9,1,1, 3.686, 10557.064, 197.731, 52600.834 20/05/23,09:46:12,11,08,1, 11.9,1,1, 3.686, 10557.073, 197.717, 52600.889 20/05/23,09:46:12,12,08,1, 11.9,1,1, 3.686, 10557.067, 197.750, 52600.888 20/05/23,09:46:12,13,08,1, 11.9,1,1, 3.686, 10557.076, 197.767, 52600.917 20/05/23,09:46:12,14,08,1, 11.9,1,1, 3.686, 10557.083, 197.746, 52600.913 20/05/23,09:46:12,15,08,1, 11.9,1,1, 3.686, 10557.089, 197.739, 52600.815 20/05/23,09:46:12,16,08,1, 11.9,1,1, 3.686, 10557.099, 197.744, 52600.751 20/05/23,09:46:12,17,08,1, 11.9,1,1, 3.686, 10557.070, 197.721, 52600.745 20/05/23,09:46:12,18,08,1, 11.9,1,1, 3.686, 10557.071, 197.737, 52600.783 20/05/23,09:46:12,19,08,1, 11.9,1,1, 3.686, 10557.083, 197.750, 52600.837 20/05/23,09:46:13,00,08,1, 11.8,1,1, 3.693, 10557.051, 197.749, 52600.897 20/05/23,09:46:13,01,08,1, 11.8,1,1, 3.693, 10557.046, 197.751, 52600.925 20/05/23,09:46:13,02,08,1, 11.8,1,1, 3.693, 10557.051, 197.737, 52600.885 20/05/23,09:46:13,03,08,1, 11.8,1,1, 3.693, 10557.048, 197.745, 52600.861 20/05/23,09:46:13,04,08,1, 11.8,1,1, 3.693, 10557.055, 197.730, 52600.801 20/05/23,09:46:13,05,08,1, 11.8,1,1, 3.693, 10557.058, 197.733, 52600.758 20/05/23,09:46:13,06,08,1, 11.8,1,1, 3.693, 10557.066, 197.742, 52600.778 20/05/23,09:46:13,07,08,1, 11.8,1,1, 3.693, 10557.057, 197.711, 52600.758 20/05/23,09:46:13,08,08,1, 11.8,1,1, 3.693, 10557.061, 197.755, 52600.841 20/05/23,09:46:13,09,08,1, 11.8,1,1, 3.693, 10557.077, 197.725, 52600.910 20/05/23,09:46:13,10,08,1, 11.8,1,1, 3.693, 10557.083, 197.736, 52600.925 20/05/23,09:46:13,11,08,1, 11.8,1,1, 3.693, 10557.079, 197.738, 52600.905 20/05/23,09:46:13,12,08,1, 11.8,1,1, 3.693, 10557.086, 197.732, 52600.803 20/05/23,09:46:13,13,08,1, 11.8,1,1, 3.693, 10557.053, 197.731, 52600.757 20/05/23,09:46:13,14,08,1, 11.8,1,1, 3.693, 10557.085, 197.718, 52600.718 20/05/23,09:46:13,15,08,1, 11.8,1,1, 3.693, 10557.080, 197.752, 52600.762 20/05/23,09:46:13,16,08,1, 11.8,1,1, 3.693, 10557.062, 197.736, 52600.793 20/05/23,09:46:13,17,08,1, 11.8,1,1, 3.693, 10557.075, 197.746, 52600.847 20/05/23,09:46:13,18,08,1, 11.8,1,1, 3.693, 10557.082, 197.743, 52600.874 20/05/23,09:46:13,19,08,1, 11.8,1,1, 3.693, 10557.058, 197.749, 52600.897 20/05/23,09:46:14,00,09,1, 11.8,1,1, 3.690, 10557.051, 197.695, 52600.747 20/05/23,09:46:14,01,09,1, 11.8,1,1, 3.690, 10557.055, 197.728, 52600.911 20/05/23,09:46:14,02,09,1, 11.8,1,1, 3.690, 10557.091, 197.710, 52600.858 20/05/23,09:46:14,03,09,1, 11.8,1,1, 3.690, 10557.058, 197.709, 52600.734 20/05/23,09:46:14,04,09,1, 11.8,1,1, 3.690, 10557.074, 197.716, 52600.763 20/05/23,09:46:14,05,09,1, 11.8,1,1, 3.690, 10557.085, 197.716, 52600.811 20/05/23,09:46:14,06,09,1, 11.8,1,1, 3.690, 10557.062, 197.735, 52600.879 20/05/23,09:46:14,07,09,1, 11.8,1,1, 3.690, 10557.058, 197.721, 52600.910 20/05/23,09:46:14,08,09,1, 11.8,1,1, 3.690, 10557.093, 197.730, 52600.916 20/05/23,09:46:14,09,09,1, 11.8,1,1, 3.690, 10557.081, 197.711, 52600.843 20/05/23,09:46:14,10,09,1, 11.8,1,1, 3.690, 10557.057, 197.744, 52600.794 20/05/23,09:46:14,11,09,1, 11.8,1,1, 3.690, 10557.066, 197.703, 52600.775 20/05/23,09:46:14,12,09,1, 11.8,1,1, 3.690, 10557.054, 197.698, 52600.733 20/05/23,09:46:14,13,09,1, 11.8,1,1, 3.690, 10557.063, 197.680, 52600.796 20/05/23,09:46:14,14,09,1, 11.8,1,1, 3.690, 10557.083, 197.689, 52600.873 20/05/23,09:46:14,15,09,1, 11.8,1,1, 3.690, 10557.066, 197.705, 52600.866 20/05/23,09:46:14,16,09,1, 11.8,1,1, 3.690, 10557.049, 197.714, 52600.915 20/05/23,09:46:14,17,09,1, 11.8,1,1, 3.690, 10557.066, 197.702, 52600.924 20/05/23,09:46:14,18,09,1, 11.8,1,1, 3.690, 10557.071, 197.717, 52600.790 20/05/23,09:46:14,19,09,1, 11.8,1,1, 3.690, 10557.056, 197.695, 52600.747 20/05/23,09:46:15,00,09,1, 11.9,1,1, 3.688, 10557.059, 197.681, 52600.787 20/05/23,09:46:15,01,09,1, 11.9,1,1, 3.688, 10557.057, 197.726, 52600.758 20/05/23,09:46:15,02,09,1, 11.9,1,1, 3.688, 10557.073, 197.719, 52600.766 20/05/23,09:46:15,03,09,1, 11.9,1,1, 3.688, 10557.087, 197.708, 52600.816 20/05/23,09:46:15,04,09,1, 11.9,1,1, 3.688, 10557.066, 197.740, 52600.872 20/05/23,09:46:15,05,09,1, 11.9,1,1, 3.688, 10557.092, 197.711, 52600.859 20/05/23,09:46:15,06,09,1, 11.9,1,1, 3.688, 10557.091, 197.686, 52600.824 20/05/23,09:46:15,07,09,1, 11.9,1,1, 3.688, 10557.091, 197.693, 52600.786 20/05/23,09:46:15,08,09,1, 11.9,1,1, 3.688, 10557.097, 197.703, 52600.707 20/05/23,09:46:15,09,09,1, 11.9,1,1, 3.688, 10557.077, 197.714, 52600.723 20/05/23,09:46:15,10,09,1, 11.9,1,1, 3.688, 10557.055, 197.701, 52600.771 20/05/23,09:46:15,11,09,1, 11.9,1,1, 3.688, 10557.053, 197.678, 52600.809 20/05/23,09:46:15,12,09,1, 11.9,1,1, 3.688, 10557.053, 197.683, 52600.853 20/05/23,09:46:15,13,09,1, 11.9,1,1, 3.688, 10557.061, 197.732, 52600.906 20/05/23,09:46:15,14,09,1, 11.9,1,1, 3.688, 10557.079, 197.705, 52600.876 20/05/23,09:46:15,15,09,1, 11.9,1,1, 3.688, 10557.083, 197.684, 52600.811 20/05/23,09:46:15,16,09,1, 11.9,1,1, 3.688, 10557.062, 197.700, 52600.776 20/05/23,09:46:15,17,09,1, 11.9,1,1, 3.688, 10557.070, 197.687, 52600.691 20/05/23,09:46:15,18,09,1, 11.9,1,1, 3.688, 10557.072, 197.694, 52600.680 20/05/23,09:46:15,19,09,1, 11.9,1,1, 3.688, 10557.063, 197.681, 52600.787 20/05/23,09:46:16,00,08,1, 11.9,1,1, 3.685, 10557.051, 197.696, 52600.836 20/05/23,09:46:16,01,08,1, 11.9,1,1, 3.685, 10557.039, 197.690, 52600.857 20/05/23,09:46:16,02,08,1, 11.9,1,1, 3.685, 10557.053, 197.690, 52600.882 20/05/23,09:46:16,03,08,1, 11.9,1,1, 3.685, 10557.061, 197.670, 52600.787 20/05/23,09:46:16,04,08,1, 11.9,1,1, 3.685, 10557.072, 197.674, 52600.717 20/05/23,09:46:16,05,08,1, 11.9,1,1, 3.685, 10557.054, 197.674, 52600.667 20/05/23,09:46:16,06,08,1, 11.9,1,1, 3.685, 10557.085, 197.676, 52600.716 20/05/23,09:46:16,07,08,1, 11.9,1,1, 3.685, 10557.045, 197.673, 52600.708 20/05/23,09:46:16,08,08,1, 11.9,1,1, 3.685, 10557.070, 197.681, 52600.798 20/05/23,09:46:16,09,08,1, 11.9,1,1, 3.685, 10557.065, 197.692, 52600.821 20/05/23,09:46:16,10,08,1, 11.9,1,1, 3.685, 10557.049, 197.707, 52600.868 20/05/23,09:46:16,11,08,1, 11.9,1,1, 3.685, 10557.056, 197.715, 52600.822 20/05/23,09:46:16,12,08,1, 11.9,1,1, 3.685, 10557.038, 197.704, 52600.773 20/05/23,09:46:16,13,08,1, 11.9,1,1, 3.685, 10557.068, 197.696, 52600.715 20/05/23,09:46:16,14,08,1, 11.9,1,1, 3.685, 10557.026, 197.682, 52600.666 20/05/23,09:46:16,15,08,1, 11.9,1,1, 3.685, 10557.067, 197.688, 52600.680 20/05/23,09:46:16,16,08,1, 11.9,1,1, 3.685, 10557.053, 197.698, 52600.751 20/05/23,09:46:16,17,08,1, 11.9,1,1, 3.685, 10557.063, 197.676, 52600.825 20/05/23,09:46:16,18,08,1, 11.9,1,1, 3.685, 10557.038, 197.686, 52600.909 20/05/23,09:46:16,19,08,1, 11.9,1,1, 3.685, 10557.052, 197.696, 52600.836 20/05/23,09:46:17,00,08,1, 11.9,1,1, 3.689, 10557.076, 197.659, 52600.707 20/05/23,09:46:17,01,08,1, 11.9,1,1, 3.689, 10557.064, 197.702, 52600.784 20/05/23,09:46:17,02,08,1, 11.9,1,1, 3.689, 10557.067, 197.665, 52600.669 20/05/23,09:46:17,03,08,1, 11.9,1,1, 3.689, 10557.070, 197.667, 52600.670 20/05/23,09:46:17,04,08,1, 11.9,1,1, 3.689, 10557.069, 197.664, 52600.730 20/05/23,09:46:17,05,08,1, 11.9,1,1, 3.689, 10557.076, 197.672, 52600.821 20/05/23,09:46:17,06,08,1, 11.9,1,1, 3.689, 10557.078, 197.690, 52600.879 20/05/23,09:46:17,07,08,1, 11.9,1,1, 3.689, 10557.080, 197.688, 52600.875 20/05/23,09:46:17,08,08,1, 11.9,1,1, 3.689, 10557.094, 197.674, 52600.805 20/05/23,09:46:17,09,08,1, 11.9,1,1, 3.689, 10557.079, 197.649, 52600.770 20/05/23,09:46:17,10,08,1, 11.9,1,1, 3.689, 10557.075, 197.671, 52600.725 20/05/23,09:46:17,11,08,1, 11.9,1,1, 3.689, 10557.095, 197.679, 52600.703 20/05/23,09:46:17,12,08,1, 11.9,1,1, 3.689, 10557.084, 197.660, 52600.730 20/05/23,09:46:17,13,08,1, 11.9,1,1, 3.689, 10557.064, 197.665, 52600.785 20/05/23,09:46:17,14,08,1, 11.9,1,1, 3.689, 10557.068, 197.672, 52600.836 20/05/23,09:46:17,15,08,1, 11.9,1,1, 3.689, 10557.060, 197.679, 52600.860 20/05/23,09:46:17,16,08,1, 11.9,1,1, 3.689, 10557.069, 197.666, 52600.863 20/05/23,09:46:17,17,08,1, 11.9,1,1, 3.689, 10557.064, 197.670, 52600.799 20/05/23,09:46:17,18,08,1, 11.9,1,1, 3.689, 10557.061, 197.671, 52600.724 20/05/23,09:46:17,19,08,1, 11.9,1,1, 3.689, 10557.080, 197.659, 52600.707 20/05/23,09:46:18,00,09,1, 11.8,1,1, 3.690, 10557.059, 197.651, 52600.801 20/05/23,09:46:18,01,09,1, 11.8,1,1, 3.690, 10557.065, 197.683, 52600.732 20/05/23,09:46:18,02,09,1, 11.8,1,1, 3.690, 10557.084, 197.668, 52600.808 20/05/23,09:46:18,03,09,1, 11.8,1,1, 3.690, 10557.075, 197.662, 52600.845 20/05/23,09:46:18,04,09,1, 11.8,1,1, 3.690, 10557.040, 197.637, 52600.819 20/05/23,09:46:18,05,09,1, 11.8,1,1, 3.690, 10557.051, 197.655, 52600.790 20/05/23,09:46:18,06,09,1, 11.8,1,1, 3.690, 10557.073, 197.672, 52600.734 20/05/23,09:46:18,07,09,1, 11.8,1,1, 3.690, 10557.057, 197.673, 52600.728 20/05/23,09:46:18,08,09,1, 11.8,1,1, 3.690, 10557.069, 197.700, 52600.705 20/05/23,09:46:18,09,09,1, 11.8,1,1, 3.690, 10557.074, 197.675, 52600.736 20/05/23,09:46:18,10,09,1, 11.8,1,1, 3.690, 10557.107, 197.683, 52600.793 20/05/23,09:46:18,11,09,1, 11.8,1,1, 3.690, 10557.083, 197.643, 52600.844 20/05/23,09:46:18,12,09,1, 11.8,1,1, 3.690, 10557.069, 197.671, 52600.833 20/05/23,09:46:18,13,09,1, 11.8,1,1, 3.690, 10557.085, 197.687, 52600.832 20/05/23,09:46:18,14,09,1, 11.8,1,1, 3.690, 10557.012, 197.664, 52600.820 20/05/23,09:46:18,15,09,1, 11.8,1,1, 3.690, 10557.067, 197.652, 52600.703 20/05/23,09:46:18,16,09,1, 11.8,1,1, 3.690, 10557.072, 197.603, 52600.689 20/05/23,09:46:18,17,09,1, 11.8,1,1, 3.690, 10557.078, 197.623, 52600.695 20/05/23,09:46:18,18,09,1, 11.8,1,1, 3.690, 10557.057, 197.637, 52600.727 20/05/23,09:46:18,19,09,1, 11.8,1,1, 3.690, 10557.066, 197.651, 52600.801 20/05/23,09:46:19,00,08,1, 11.9,1,1, 3.687, 10557.067, 197.639, 52600.839 20/05/23,09:46:19,01,08,1, 11.9,1,1, 3.687, 10557.054, 197.641, 52600.827 20/05/23,09:46:19,02,08,1, 11.9,1,1, 3.687, 10557.083, 197.669, 52600.826 20/05/23,09:46:19,03,08,1, 11.9,1,1, 3.687, 10557.064, 197.652, 52600.676 20/05/23,09:46:19,04,08,1, 11.9,1,1, 3.687, 10557.020, 197.648, 52600.691 20/05/23,09:46:19,05,08,1, 11.9,1,1, 3.687, 10557.074, 197.642, 52600.625 20/05/23,09:46:19,06,08,1, 11.9,1,1, 3.687, 10557.035, 197.648, 52600.691 20/05/23,09:46:19,07,08,1, 11.9,1,1, 3.687, 10557.077, 197.636, 52600.739 20/05/23,09:46:19,08,08,1, 11.9,1,1, 3.687, 10557.048, 197.672, 52600.845 20/05/23,09:46:19,09,08,1, 11.9,1,1, 3.687, 10557.061, 197.658, 52600.875 20/05/23,09:46:19,10,08,1, 11.9,1,1, 3.687, 10557.043, 197.671, 52600.869 20/05/23,09:46:19,11,08,1, 11.9,1,1, 3.687, 10557.056, 197.673, 52600.849 20/05/23,09:46:19,12,08,1, 11.9,1,1, 3.687, 10557.068, 197.640, 52600.763 20/05/23,09:46:19,13,08,1, 11.9,1,1, 3.687, 10557.089, 197.657, 52600.791 20/05/23,09:46:19,14,08,1, 11.9,1,1, 3.687, 10557.072, 197.665, 52600.746 20/05/23,09:46:19,15,08,1, 11.9,1,1, 3.687, 10557.066, 197.620, 52600.776 20/05/23,09:46:19,16,08,1, 11.9,1,1, 3.687, 10557.086, 197.633, 52600.840 20/05/23,09:46:19,17,08,1, 11.9,1,1, 3.687, 10557.088, 197.641, 52600.844 20/05/23,09:46:19,18,08,1, 11.9,1,1, 3.687, 10557.051, 197.663, 52600.869 20/05/23,09:46:19,19,08,1, 11.9,1,1, 3.687, 10557.076, 197.639, 52600.839 20/05/23,09:46:20,00,08,1, 11.9,1,1, 3.690, 10557.084, 197.596, 52600.701 20/05/23,09:46:20,01,08,1, 11.9,1,1, 3.690, 10557.058, 197.618, 52600.707 20/05/23,09:46:20,02,08,1, 11.9,1,1, 3.690, 10557.058, 197.608, 52600.703 20/05/23,09:46:20,03,08,1, 11.9,1,1, 3.690, 10557.068, 197.621, 52600.670 20/05/23,09:46:20,04,08,1, 11.9,1,1, 3.690, 10557.075, 197.642, 52600.706 20/05/23,09:46:20,05,08,1, 11.9,1,1, 3.690, 10557.069, 197.626, 52600.802 20/05/23,09:46:20,06,08,1, 11.9,1,1, 3.690, 10557.067, 197.642, 52600.808 20/05/23,09:46:20,07,08,1, 11.9,1,1, 3.690, 10557.069, 197.618, 52600.883 20/05/23,09:46:20,08,08,1, 11.9,1,1, 3.690, 10557.083, 197.645, 52600.847 20/05/23,09:46:20,09,08,1, 11.9,1,1, 3.690, 10557.092, 197.615, 52600.791 20/05/23,09:46:20,10,08,1, 11.9,1,1, 3.690, 10557.079, 197.619, 52600.730 20/05/23,09:46:20,11,08,1, 11.9,1,1, 3.690, 10557.093, 197.644, 52600.691 20/05/23,09:46:20,12,08,1, 11.9,1,1, 3.690, 10557.065, 197.601, 52600.646 20/05/23,09:46:20,13,08,1, 11.9,1,1, 3.690, 10557.089, 197.626, 52600.708 20/05/23,09:46:20,14,08,1, 11.9,1,1, 3.690, 10557.051, 197.627, 52600.818 20/05/23,09:46:20,15,08,1, 11.9,1,1, 3.690, 10557.071, 197.645, 52600.876 20/05/23,09:46:20,16,08,1, 11.9,1,1, 3.690, 10557.047, 197.628, 52600.839 20/05/23,09:46:20,17,08,1, 11.9,1,1, 3.690, 10557.064, 197.603, 52600.813 20/05/23,09:46:20,18,08,1, 11.9,1,1, 3.690, 10557.073, 197.607, 52600.709 20/05/23,09:46:20,19,08,1, 11.9,1,1, 3.690, 10557.089, 197.596, 52600.701 20/05/23,09:46:21,00,09,1, 11.9,1,1, 3.689, 10557.076, 197.628, 52600.757 20/05/23,09:46:21,01,09,1, 11.9,1,1, 3.689, 10557.092, 197.631, 52600.736 20/05/23,09:46:21,02,09,1, 11.9,1,1, 3.689, 10557.083, 197.616, 52600.763 20/05/23,09:46:21,03,09,1, 11.9,1,1, 3.689, 10557.104, 197.605, 52600.840 20/05/23,09:46:21,04,09,1, 11.9,1,1, 3.689, 10557.069, 197.616, 52600.836 20/05/23,09:46:21,05,09,1, 11.9,1,1, 3.689, 10557.070, 197.649, 52600.838 20/05/23,09:46:21,06,09,1, 11.9,1,1, 3.689, 10557.057, 197.630, 52600.771 20/05/23,09:46:21,07,09,1, 11.9,1,1, 3.689, 10557.075, 197.646, 52600.743 20/05/23,09:46:21,08,09,1, 11.9,1,1, 3.689, 10557.083, 197.595, 52600.681 20/05/23,09:46:21,09,09,1, 11.9,1,1, 3.689, 10557.080, 197.583, 52600.650 20/05/23,09:46:21,10,09,1, 11.9,1,1, 3.689, 10557.070, 197.610, 52600.660 20/05/23,09:46:21,11,09,1, 11.9,1,1, 3.689, 10557.057, 197.607, 52600.753 20/05/23,09:46:21,12,09,1, 11.9,1,1, 3.689, 10557.081, 197.617, 52600.861 20/05/23,09:46:21,13,09,1, 11.9,1,1, 3.689, 10557.061, 197.611, 52600.889 20/05/23,09:46:21,14,09,1, 11.9,1,1, 3.689, 10557.092, 197.602, 52600.801 20/05/23,09:46:21,15,09,1, 11.9,1,1, 3.689, 10557.064, 197.609, 52600.770 20/05/23,09:46:21,16,09,1, 11.9,1,1, 3.689, 10557.070, 197.610, 52600.732 20/05/23,09:46:21,17,09,1, 11.9,1,1, 3.689, 10557.069, 197.589, 52600.670 20/05/23,09:46:21,18,09,1, 11.9,1,1, 3.689, 10557.058, 197.588, 52600.727 20/05/23,09:46:21,19,09,1, 11.9,1,1, 3.689, 10557.077, 197.628, 52600.757 20/05/23,09:46:22,00,09,1, 11.9,1,1, 3.687, 10557.051, 197.611, 52600.703 20/05/23,09:46:22,01,09,1, 11.9,1,1, 3.687, 10557.081, 197.622, 52600.838 20/05/23,09:46:22,02,09,1, 11.9,1,1, 3.687, 10557.088, 197.603, 52600.872 20/05/23,09:46:22,03,09,1, 11.9,1,1, 3.687, 10557.066, 197.628, 52600.817 20/05/23,09:46:22,04,09,1, 11.9,1,1, 3.687, 10557.065, 197.590, 52600.745 20/05/23,09:46:22,05,09,1, 11.9,1,1, 3.687, 10557.062, 197.611, 52600.724 20/05/23,09:46:22,06,09,1, 11.9,1,1, 3.687, 10557.064, 197.587, 52600.648 20/05/23,09:46:22,07,09,1, 11.9,1,1, 3.687, 10557.091, 197.609, 52600.681 20/05/23,09:46:22,08,09,1, 11.9,1,1, 3.687, 10557.061, 197.595, 52600.737 20/05/23,09:46:22,09,09,1, 11.9,1,1, 3.687, 10557.056, 197.629, 52600.800 20/05/23,09:46:22,10,09,1, 11.9,1,1, 3.687, 10557.053, 197.613, 52600.843 20/05/23,09:46:22,11,09,1, 11.9,1,1, 3.687, 10557.046, 197.622, 52600.841 20/05/23,09:46:22,12,09,1, 11.9,1,1, 3.687, 10557.065, 197.597, 52600.748 20/05/23,09:46:22,13,09,1, 11.9,1,1, 3.687, 10557.042, 197.589, 52600.719 20/05/23,09:46:22,14,09,1, 11.9,1,1, 3.687, 10557.054, 197.594, 52600.644 20/05/23,09:46:22,15,09,1, 11.9,1,1, 3.687, 10557.068, 197.613, 52600.472 20/05/23,09:46:22,16,09,1, 11.9,1,1, 3.687, 10557.027, 197.624, 52600.784 20/05/23,09:46:22,17,09,1, 11.9,1,1, 3.687, 10557.042, 197.617, 52600.885 20/05/23,09:46:22,18,09,1, 11.9,1,1, 3.687, 10557.030, 197.635, 52600.917 20/05/23,09:46:22,19,09,1, 11.9,1,1, 3.687, 10557.058, 197.611, 52600.703 20/05/23,09:46:23,00,09,1, 11.9,1,1, 3.693, 10557.051, 197.586, 52600.679 20/05/23,09:46:23,01,09,1, 11.9,1,1, 3.693, 10557.067, 197.578, 52600.770 20/05/23,09:46:23,02,09,1, 11.9,1,1, 3.693, 10557.051, 197.571, 52600.744 20/05/23,09:46:23,03,09,1, 11.9,1,1, 3.693, 10557.053, 197.575, 52600.675 20/05/23,09:46:23,04,09,1, 11.9,1,1, 3.693, 10557.065, 197.603, 52600.770 20/05/23,09:46:23,05,09,1, 11.9,1,1, 3.693, 10557.065, 197.619, 52600.806 20/05/23,09:46:23,06,09,1, 11.9,1,1, 3.693, 10557.056, 197.608, 52600.860 20/05/23,09:46:23,07,09,1, 11.9,1,1, 3.693, 10557.050, 197.597, 52600.899 20/05/23,09:46:23,08,09,1, 11.9,1,1, 3.693, 10557.061, 197.629, 52600.862 20/05/23,09:46:23,09,09,1, 11.9,1,1, 3.693, 10557.048, 197.632, 52600.836 20/05/23,09:46:23,10,09,1, 11.9,1,1, 3.693, 10557.046, 197.628, 52600.766 20/05/23,09:46:23,11,09,1, 11.9,1,1, 3.693, 10557.053, 197.607, 52600.699 20/05/23,09:46:23,12,09,1, 11.9,1,1, 3.693, 10557.052, 197.614, 52600.701 20/05/23,09:46:23,13,09,1, 11.9,1,1, 3.693, 10557.049, 197.583, 52600.749 20/05/23,09:46:23,14,09,1, 11.9,1,1, 3.693, 10557.041, 197.629, 52600.765 20/05/23,09:46:23,15,09,1, 11.9,1,1, 3.693, 10557.024, 197.585, 52600.780 20/05/23,09:46:23,16,09,1, 11.9,1,1, 3.693, 10557.048, 197.589, 52600.795 20/05/23,09:46:23,17,09,1, 11.9,1,1, 3.693, 10557.038, 197.597, 52600.787 20/05/23,09:46:23,18,09,1, 11.9,1,1, 3.693, 10557.016, 197.587, 52600.678 20/05/23,09:46:23,19,09,1, 11.9,1,1, 3.693, 10557.051, 197.586, 52600.679 20/05/23,09:46:24,00,09,1, 11.9,1,1, 3.690, 10557.051, 197.614, 52600.823 20/05/23,09:46:24,01,09,1, 11.9,1,1, 3.690, 10557.065, 197.579, 52600.713 20/05/23,09:46:24,02,09,1, 11.9,1,1, 3.690, 10557.048, 197.615, 52600.739 20/05/23,09:46:24,03,09,1, 11.9,1,1, 3.690, 10557.031, 197.602, 52600.759 20/05/23,09:46:24,04,09,1, 11.9,1,1, 3.690, 10557.069, 197.607, 52600.821 20/05/23,09:46:24,05,09,1, 11.9,1,1, 3.690, 10557.030, 197.581, 52600.777 20/05/23,09:46:24,06,09,1, 11.9,1,1, 3.690, 10557.046, 197.566, 52600.693 20/05/23,09:46:24,07,09,1, 11.9,1,1, 3.690, 10557.044, 197.601, 52600.697 20/05/23,09:46:24,08,09,1, 11.9,1,1, 3.690, 10557.025, 197.556, 52600.629 20/05/23,09:46:24,09,09,1, 11.9,1,1, 3.690, 10557.062, 197.562, 52600.632 20/05/23,09:46:24,10,09,1, 11.9,1,1, 3.690, 10557.042, 197.601, 52600.712 20/05/23,09:46:24,11,09,1, 11.9,1,1, 3.690, 10557.047, 197.576, 52600.792 20/05/23,09:46:24,12,09,1, 11.9,1,1, 3.690, 10557.031, 197.597, 52600.824 20/05/23,09:46:24,13,09,1, 11.9,1,1, 3.690, 10557.031, 197.587, 52600.845 20/05/23,09:46:24,14,09,1, 11.9,1,1, 3.690, 10557.033, 197.578, 52600.764 20/05/23,09:46:24,15,09,1, 11.9,1,1, 3.690, 10557.021, 197.566, 52600.670 20/05/23,09:46:24,16,09,1, 11.9,1,1, 3.690, 10557.016, 197.561, 52600.589 20/05/23,09:46:24,17,09,1, 11.9,1,1, 3.690, 10557.035, 197.581, 52600.657 20/05/23,09:46:24,18,09,1, 11.9,1,1, 3.690, 10557.036, 197.560, 52600.710 20/05/23,09:46:24,19,09,1, 11.9,1,1, 3.690, 10557.054, 197.614, 52600.823 20/05/23,09:46:25,00,09,1, 11.9,1,1, 3.690, 10557.009, 197.577, 52600.744 20/05/23,09:46:25,01,09,1, 11.9,1,1, 3.690, 10557.048, 197.598, 52600.840 20/05/23,09:46:25,02,09,1, 11.9,1,1, 3.690, 10557.019, 197.596, 52600.805 20/05/23,09:46:25,03,09,1, 11.9,1,1, 3.690, 10557.032, 197.567, 52600.687 20/05/23,09:46:25,04,09,1, 11.9,1,1, 3.690, 10557.023, 197.576, 52600.654 20/05/23,09:46:25,05,09,1, 11.9,1,1, 3.690, 10557.022, 197.560, 52600.585 20/05/23,09:46:25,06,09,1, 11.9,1,1, 3.690, 10557.043, 197.581, 52600.666 20/05/23,09:46:25,07,09,1, 11.9,1,1, 3.690, 10557.019, 197.583, 52600.730 20/05/23,09:46:25,08,09,1, 11.9,1,1, 3.690, 10557.024, 197.600, 52600.802 20/05/23,09:46:25,09,09,1, 11.9,1,1, 3.690, 10557.034, 197.581, 52600.820 20/05/23,09:46:25,10,09,1, 11.9,1,1, 3.690, 10557.031, 197.580, 52600.807 20/05/23,09:46:25,11,09,1, 11.9,1,1, 3.690, 10557.023, 197.558, 52600.699 20/05/23,09:46:25,12,09,1, 11.9,1,1, 3.690, 10557.006, 197.559, 52600.633 20/05/23,09:46:25,13,09,1, 11.9,1,1, 3.690, 10557.021, 197.553, 52600.607 20/05/23,09:46:25,14,09,1, 11.9,1,1, 3.690, 10557.028, 197.554, 52600.625 20/05/23,09:46:25,15,09,1, 11.9,1,1, 3.690, 10557.030, 197.567, 52600.702 20/05/23,09:46:25,16,09,1, 11.9,1,1, 3.690, 10557.024, 197.535, 52600.760 20/05/23,09:46:25,17,09,1, 11.9,1,1, 3.690, 10557.037, 197.551, 52600.767 20/05/23,09:46:25,18,09,1, 11.9,1,1, 3.690, 10557.012, 197.558, 52600.743 20/05/23,09:46:25,19,09,1, 11.9,1,1, 3.690, 10557.013, 197.577, 52600.744 20/05/23,09:46:26,00,08,1, 11.9,1,1, 3.695, 10557.017, 197.557, 52600.593 20/05/23,09:46:26,01,08,1, 11.9,1,1, 3.695, 10557.007, 197.529, 52600.606 20/05/23,09:46:26,02,08,1, 11.9,1,1, 3.695, 10557.023, 197.568, 52600.645 20/05/23,09:46:26,03,08,1, 11.9,1,1, 3.695, 10557.023, 197.573, 52600.681 20/05/23,09:46:26,04,08,1, 11.9,1,1, 3.695, 10557.027, 197.576, 52600.757 20/05/23,09:46:26,05,08,1, 11.9,1,1, 3.695, 10557.032, 197.525, 52600.794 20/05/23,09:46:26,06,08,1, 11.9,1,1, 3.695, 10557.048, 197.601, 52600.801 20/05/23,09:46:26,07,08,1, 11.9,1,1, 3.695, 10557.035, 197.548, 52600.737 20/05/23,09:46:26,08,08,1, 11.9,1,1, 3.695, 10557.028, 197.569, 52600.668 20/05/23,09:46:26,09,08,1, 11.9,1,1, 3.695, 10557.021, 197.539, 52600.620 20/05/23,09:46:26,10,08,1, 11.9,1,1, 3.695, 10557.021, 197.541, 52600.618 20/05/23,09:46:26,11,08,1, 11.9,1,1, 3.695, 10557.018, 197.546, 52600.638 20/05/23,09:46:26,12,08,1, 11.9,1,1, 3.695, 10557.043, 197.557, 52600.683 20/05/23,09:46:26,13,08,1, 11.9,1,1, 3.695, 10556.996, 197.569, 52600.738 20/05/23,09:46:26,14,08,1, 11.9,1,1, 3.695, 10557.016, 197.586, 52600.800 20/05/23,09:46:26,15,08,1, 11.9,1,1, 3.695, 10557.018, 197.562, 52600.803 20/05/23,09:46:26,16,08,1, 11.9,1,1, 3.695, 10557.010, 197.546, 52600.738 20/05/23,09:46:26,17,08,1, 11.9,1,1, 3.695, 10557.016, 197.541, 52600.617 20/05/23,09:46:26,18,08,1, 11.9,1,1, 3.695, 10557.017, 197.530, 52600.585 20/05/23,09:46:26,19,08,1, 11.9,1,1, 3.695, 10557.022, 197.557, 52600.593 20/05/23,09:46:27,00,08,1, 11.8,1,1, 3.692, 10556.976, 197.538, 52600.771 20/05/23,09:46:27,01,08,1, 11.8,1,1, 3.692, 10557.018, 197.561, 52600.722 20/05/23,09:46:27,02,08,1, 11.8,1,1, 3.692, 10557.016, 197.555, 52600.748 20/05/23,09:46:27,03,08,1, 11.8,1,1, 3.692, 10557.024, 197.553, 52600.796 20/05/23,09:46:27,04,08,1, 11.8,1,1, 3.692, 10556.977, 197.563, 52600.758 20/05/23,09:46:27,05,08,1, 11.8,1,1, 3.692, 10556.994, 197.537, 52600.680 20/05/23,09:46:27,06,08,1, 11.8,1,1, 3.692, 10557.013, 197.555, 52600.649 20/05/23,09:46:27,07,08,1, 11.8,1,1, 3.692, 10557.013, 197.545, 52600.650 20/05/23,09:46:27,08,08,1, 11.8,1,1, 3.692, 10557.044, 197.562, 52600.726 20/05/23,09:46:27,09,08,1, 11.8,1,1, 3.692, 10557.016, 197.543, 52600.761 20/05/23,09:46:27,10,08,1, 11.8,1,1, 3.692, 10556.984, 197.539, 52600.805 20/05/23,09:46:27,11,08,1, 11.8,1,1, 3.692, 10557.034, 197.539, 52600.845 20/05/23,09:46:27,12,08,1, 11.8,1,1, 3.692, 10556.989, 197.561, 52600.789 20/05/23,09:46:27,13,08,1, 11.8,1,1, 3.692, 10556.995, 197.548, 52600.731 20/05/23,09:46:27,14,08,1, 11.8,1,1, 3.692, 10556.991, 197.536, 52600.680 20/05/23,09:46:27,15,08,1, 11.8,1,1, 3.692, 10557.001, 197.526, 52600.665 20/05/23,09:46:27,16,08,1, 11.8,1,1, 3.692, 10557.019, 197.528, 52600.648 20/05/23,09:46:27,17,08,1, 11.8,1,1, 3.692, 10557.023, 197.570, 52600.757 20/05/23,09:46:27,18,08,1, 11.8,1,1, 3.692, 10557.018, 197.573, 52600.782 20/05/23,09:46:27,19,08,1, 11.8,1,1, 3.692, 10556.982, 197.538, 52600.771 20/05/23,09:46:28,00,08,1, 11.9,1,1, 3.691, 10556.984, 197.545, 52600.695 20/05/23,09:46:28,01,08,1, 11.9,1,1, 3.691, 10556.986, 197.549, 52600.777 20/05/23,09:46:28,02,08,1, 11.9,1,1, 3.691, 10556.996, 197.531, 52600.692 20/05/23,09:46:28,03,08,1, 11.9,1,1, 3.691, 10557.005, 197.535, 52600.621 20/05/23,09:46:28,04,08,1, 11.9,1,1, 3.691, 10557.015, 197.526, 52600.629 20/05/23,09:46:28,05,08,1, 11.9,1,1, 3.691, 10556.983, 197.516, 52600.648 20/05/23,09:46:28,06,08,1, 11.9,1,1, 3.691, 10557.010, 197.553, 52600.754 20/05/23,09:46:28,07,08,1, 11.9,1,1, 3.691, 10556.986, 197.544, 52600.779 20/05/23,09:46:28,08,08,1, 11.9,1,1, 3.691, 10557.000, 197.534, 52600.828 20/05/23,09:46:28,09,08,1, 11.9,1,1, 3.691, 10557.007, 197.554, 52600.811 20/05/23,09:46:28,10,08,1, 11.9,1,1, 3.691, 10557.014, 197.530, 52600.738 20/05/23,09:46:28,11,08,1, 11.9,1,1, 3.691, 10556.986, 197.558, 52600.720 20/05/23,09:46:28,12,08,1, 11.9,1,1, 3.691, 10557.020, 197.539, 52600.698 20/05/23,09:46:28,13,08,1, 11.9,1,1, 3.691, 10557.003, 197.530, 52600.687 20/05/23,09:46:28,14,08,1, 11.9,1,1, 3.691, 10557.008, 197.542, 52600.755 20/05/23,09:46:28,15,08,1, 11.9,1,1, 3.691, 10557.015, 197.530, 52600.709 20/05/23,09:46:28,16,08,1, 11.9,1,1, 3.691, 10557.003, 197.542, 52600.793 20/05/23,09:46:28,17,08,1, 11.9,1,1, 3.691, 10557.005, 197.528, 52600.797 20/05/23,09:46:28,18,08,1, 11.9,1,1, 3.691, 10557.022, 197.522, 52600.726 20/05/23,09:46:28,19,08,1, 11.9,1,1, 3.691, 10556.985, 197.545, 52600.695 20/05/23,09:46:29,00,08,1, 11.9,1,1, 3.689, 10556.951, 197.516, 52600.657 20/05/23,09:46:29,01,08,1, 11.9,1,1, 3.689, 10557.003, 197.524, 52600.653 20/05/23,09:46:29,02,08,1, 11.9,1,1, 3.689, 10556.989, 197.527, 52600.675 20/05/23,09:46:29,03,08,1, 11.9,1,1, 3.689, 10556.989, 197.499, 52600.667 20/05/23,09:46:29,04,08,1, 11.9,1,1, 3.689, 10557.000, 197.515, 52600.792 20/05/23,09:46:29,05,08,1, 11.9,1,1, 3.689, 10557.025, 197.522, 52600.887 20/05/23,09:46:29,06,08,1, 11.9,1,1, 3.689, 10556.947, 197.515, 52600.808 20/05/23,09:46:29,07,08,1, 11.9,1,1, 3.689, 10556.963, 197.530, 52600.841 20/05/23,09:46:29,08,08,1, 11.9,1,1, 3.689, 10556.978, 197.516, 52600.738 20/05/23,09:46:29,09,08,1, 11.9,1,1, 3.689, 10556.967, 197.506, 52600.665 20/05/23,09:46:29,10,08,1, 11.9,1,1, 3.689, 10556.960, 197.494, 52600.640 20/05/23,09:46:29,11,08,1, 11.9,1,1, 3.689, 10557.003, 197.504, 52600.642 20/05/23,09:46:29,12,08,1, 11.9,1,1, 3.689, 10556.980, 197.529, 52600.779 20/05/23,09:46:29,13,08,1, 11.9,1,1, 3.689, 10556.989, 197.526, 52600.777 20/05/23,09:46:29,14,08,1, 11.9,1,1, 3.689, 10556.977, 197.520, 52600.809 20/05/23,09:46:29,15,08,1, 11.9,1,1, 3.689, 10556.982, 197.545, 52600.815 20/05/23,09:46:29,16,08,1, 11.9,1,1, 3.689, 10556.969, 197.540, 52600.750 20/05/23,09:46:29,17,08,1, 11.9,1,1, 3.689, 10556.993, 197.488, 52600.637 20/05/23,09:46:29,18,08,1, 11.9,1,1, 3.689, 10556.975, 197.534, 52600.643 20/05/23,09:46:29,19,08,1, 11.9,1,1, 3.689, 10556.956, 197.516, 52600.657 20/05/23,09:46:30,00,08,1, 11.9,1,1, 3.694, 10556.959, 197.515, 52600.740 20/05/23,09:46:30,01,08,1, 11.9,1,1, 3.694, 10556.989, 197.511, 52600.773 20/05/23,09:46:30,02,08,1, 11.9,1,1, 3.694, 10557.005, 197.530, 52600.798 20/05/23,09:46:30,03,08,1, 11.9,1,1, 3.694, 10556.975, 197.507, 52600.783 20/05/23,09:46:30,04,08,1, 11.9,1,1, 3.694, 10556.958, 197.517, 52600.723 20/05/23,09:46:30,05,08,1, 11.9,1,1, 3.694, 10556.975, 197.533, 52600.653 20/05/23,09:46:30,06,08,1, 11.9,1,1, 3.694, 10557.005, 197.499, 52600.642 20/05/23,09:46:30,07,08,1, 11.9,1,1, 3.694, 10556.980, 197.500, 52600.600 20/05/23,09:46:30,08,08,1, 11.9,1,1, 3.694, 10556.986, 197.511, 52600.653 20/05/23,09:46:30,09,08,1, 11.9,1,1, 3.694, 10557.004, 197.517, 52600.725 20/05/23,09:46:30,10,08,1, 11.9,1,1, 3.694, 10556.996, 197.536, 52600.754 20/05/23,09:46:30,11,08,1, 11.9,1,1, 3.694, 10556.982, 197.516, 52600.758 20/05/23,09:46:30,12,08,1, 11.9,1,1, 3.694, 10556.994, 197.525, 52600.701 20/05/23,09:46:30,13,08,1, 11.9,1,1, 3.694, 10556.974, 197.510, 52600.678 20/05/23,09:46:30,14,08,1, 11.9,1,1, 3.694, 10556.982, 197.495, 52600.579 20/05/23,09:46:30,15,08,1, 11.9,1,1, 3.694, 10556.995, 197.501, 52600.630 20/05/23,09:46:30,16,08,1, 11.9,1,1, 3.694, 10557.002, 197.529, 52600.623 20/05/23,09:46:30,17,08,1, 11.9,1,1, 3.694, 10556.969, 197.514, 52600.653 20/05/23,09:46:30,18,08,1, 11.9,1,1, 3.694, 10556.997, 197.516, 52600.729 20/05/23,09:46:30,19,08,1, 11.9,1,1, 3.694, 10556.965, 197.515, 52600.740 20/05/23,09:46:31,00,07,1, 11.8,1,1, 3.690, 10556.967, 197.491, 52600.615 20/05/23,09:46:31,01,07,1, 11.8,1,1, 3.690, 10556.975, 197.492, 52600.721 20/05/23,09:46:31,02,07,1, 11.8,1,1, 3.690, 10556.992, 197.512, 52600.668 20/05/23,09:46:31,03,07,1, 11.8,1,1, 3.690, 10556.995, 197.502, 52600.638 20/05/23,09:46:31,04,07,1, 11.8,1,1, 3.690, 10556.965, 197.519, 52600.601 20/05/23,09:46:31,05,07,1, 11.8,1,1, 3.690, 10556.984, 197.515, 52600.662 20/05/23,09:46:31,06,07,1, 11.8,1,1, 3.690, 10556.989, 197.498, 52600.694 20/05/23,09:46:31,07,07,1, 11.8,1,1, 3.690, 10556.960, 197.543, 52600.734 20/05/23,09:46:31,08,07,1, 11.8,1,1, 3.690, 10556.983, 197.501, 52600.760 20/05/23,09:46:31,09,07,1, 11.8,1,1, 3.690, 10556.971, 197.503, 52600.732 20/05/23,09:46:31,10,07,1, 11.8,1,1, 3.690, 10556.968, 197.506, 52600.660 20/05/23,09:46:31,11,07,1, 11.8,1,1, 3.690, 10556.971, 197.507, 52600.612 20/05/23,09:46:31,12,07,1, 11.8,1,1, 3.690, 10556.982, 197.469, 52600.600 20/05/23,09:46:31,13,07,1, 11.8,1,1, 3.690, 10556.956, 197.498, 52600.608 20/05/23,09:46:31,14,07,1, 11.8,1,1, 3.690, 10556.956, 197.494, 52600.721 20/05/23,09:46:31,15,07,1, 11.8,1,1, 3.690, 10556.971, 197.544, 52600.743 20/05/23,09:46:31,16,07,1, 11.8,1,1, 3.690, 10556.941, 197.521, 52600.779 20/05/23,09:46:31,17,07,1, 11.8,1,1, 3.690, 10556.965, 197.508, 52600.736 20/05/23,09:46:31,18,07,1, 11.8,1,1, 3.690, 10556.930, 197.511, 52600.652 20/05/23,09:46:31,19,07,1, 11.8,1,1, 3.690, 10556.969, 197.491, 52600.615 20/05/23,09:46:32,00,08,1, 11.9,1,1, 3.686, 10556.934, 197.480, 52600.668 20/05/23,09:46:32,01,08,1, 11.9,1,1, 3.686, 10556.969, 197.509, 52600.630 20/05/23,09:46:32,02,08,1, 11.9,1,1, 3.686, 10556.951, 197.490, 52600.640 20/05/23,09:46:32,03,08,1, 11.9,1,1, 3.686, 10556.973, 197.479, 52600.465 20/05/23,09:46:32,04,08,1, 11.9,1,1, 3.686, 10556.935, 197.503, 52600.709 20/05/23,09:46:32,05,08,1, 11.9,1,1, 3.686, 10556.944, 197.490, 52600.729 20/05/23,09:46:32,06,08,1, 11.9,1,1, 3.686, 10556.920, 197.502, 52600.708 20/05/23,09:46:32,07,08,1, 11.9,1,1, 3.686, 10556.980, 197.500, 52600.638 20/05/23,09:46:32,08,08,1, 11.9,1,1, 3.686, 10556.979, 197.467, 52600.560 20/05/23,09:46:32,09,08,1, 11.9,1,1, 3.686, 10556.969, 197.484, 52600.550 20/05/23,09:46:32,10,08,1, 11.9,1,1, 3.686, 10556.973, 197.495, 52600.640 20/05/23,09:46:32,11,08,1, 11.9,1,1, 3.686, 10556.960, 197.503, 52600.637 20/05/23,09:46:32,12,08,1, 11.9,1,1, 3.686, 10556.962, 197.495, 52600.728 20/05/23,09:46:32,13,08,1, 11.9,1,1, 3.686, 10556.963, 197.518, 52600.746 20/05/23,09:46:32,14,08,1, 11.9,1,1, 3.686, 10556.935, 197.508, 52600.711 20/05/23,09:46:32,15,08,1, 11.9,1,1, 3.686, 10556.947, 197.507, 52600.670 20/05/23,09:46:32,16,08,1, 11.9,1,1, 3.686, 10556.955, 197.492, 52600.598 20/05/23,09:46:32,17,08,1, 11.9,1,1, 3.686, 10556.942, 197.502, 52600.609 20/05/23,09:46:32,18,08,1, 11.9,1,1, 3.686, 10556.954, 197.484, 52600.599 20/05/23,09:46:32,19,08,1, 11.9,1,1, 3.686, 10556.942, 197.480, 52600.668 20/05/23,09:46:33,00,07,1, 11.8,1,1, 3.689, 10556.942, 197.498, 52600.732 20/05/23,09:46:33,01,07,1, 11.8,1,1, 3.689, 10556.958, 197.480, 52600.743 20/05/23,09:46:33,02,07,1, 11.8,1,1, 3.689, 10556.964, 197.475, 52600.759 20/05/23,09:46:33,03,07,1, 11.8,1,1, 3.689, 10556.921, 197.466, 52600.703 20/05/23,09:46:33,04,07,1, 11.8,1,1, 3.689, 10556.946, 197.489, 52600.587 20/05/23,09:46:33,05,07,1, 11.8,1,1, 3.689, 10556.945, 197.476, 52600.546 20/05/23,09:46:33,06,07,1, 11.8,1,1, 3.689, 10556.976, 197.480, 52600.558 20/05/23,09:46:33,07,07,1, 11.8,1,1, 3.689, 10556.981, 197.494, 52600.637 20/05/23,09:46:33,08,07,1, 11.8,1,1, 3.689, 10556.960, 197.494, 52600.671 20/05/23,09:46:33,09,07,1, 11.8,1,1, 3.689, 10556.973, 197.518, 52600.753 20/05/23,09:46:33,10,07,1, 11.8,1,1, 3.689, 10556.959, 197.472, 52600.769 20/05/23,09:46:33,11,07,1, 11.8,1,1, 3.689, 10556.972, 197.490, 52600.715 20/05/23,09:46:33,12,07,1, 11.8,1,1, 3.689, 10556.964, 197.470, 52600.645 20/05/23,09:46:33,13,07,1, 11.8,1,1, 3.689, 10556.991, 197.495, 52600.602 20/05/23,09:46:33,14,07,1, 11.8,1,1, 3.689, 10556.961, 197.455, 52600.553 20/05/23,09:46:33,15,07,1, 11.8,1,1, 3.689, 10556.961, 197.498, 52600.600 20/05/23,09:46:33,16,07,1, 11.8,1,1, 3.689, 10556.958, 197.461, 52600.613 20/05/23,09:46:33,17,07,1, 11.8,1,1, 3.689, 10556.944, 197.487, 52600.683 20/05/23,09:46:33,18,07,1, 11.8,1,1, 3.689, 10556.954, 197.495, 52600.717 20/05/23,09:46:33,19,07,1, 11.8,1,1, 3.689, 10556.946, 197.498, 52600.732 20/05/23,09:46:34,00,07,1, 11.9,1,1, 3.688, 10556.926, 197.450, 52600.616 20/05/23,09:46:34,01,07,1, 11.9,1,1, 3.688, 10556.946, 197.470, 52600.606 20/05/23,09:46:34,02,07,1, 11.9,1,1, 3.688, 10556.948, 197.467, 52600.574 20/05/23,09:46:34,03,07,1, 11.9,1,1, 3.688, 10556.954, 197.470, 52600.535 20/05/23,09:46:34,04,07,1, 11.9,1,1, 3.688, 10556.960, 197.501, 52600.639 20/05/23,09:46:34,05,07,1, 11.9,1,1, 3.688, 10556.954, 197.484, 52600.685 20/05/23,09:46:34,06,07,1, 11.9,1,1, 3.688, 10556.951, 197.510, 52600.739 20/05/23,09:46:34,07,07,1, 11.9,1,1, 3.688, 10556.970, 197.491, 52600.757 20/05/23,09:46:34,08,07,1, 11.9,1,1, 3.688, 10556.943, 197.486, 52600.698 20/05/23,09:46:34,09,07,1, 11.9,1,1, 3.688, 10556.950, 197.481, 52600.646 20/05/23,09:46:34,10,07,1, 11.9,1,1, 3.688, 10556.956, 197.471, 52600.615 20/05/23,09:46:34,11,07,1, 11.9,1,1, 3.688, 10556.944, 197.497, 52600.595 20/05/23,09:46:34,12,07,1, 11.9,1,1, 3.688, 10556.973, 197.464, 52600.573 20/05/23,09:46:34,13,07,1, 11.9,1,1, 3.688, 10556.981, 197.479, 52600.633 20/05/23,09:46:34,14,07,1, 11.9,1,1, 3.688, 10556.920, 197.471, 52600.721 20/05/23,09:46:34,15,07,1, 11.9,1,1, 3.688, 10556.964, 197.477, 52600.744 20/05/23,09:46:34,16,07,1, 11.9,1,1, 3.688, 10556.940, 197.482, 52600.746 20/05/23,09:46:34,17,07,1, 11.9,1,1, 3.688, 10556.941, 197.478, 52600.730 20/05/23,09:46:34,18,07,1, 11.9,1,1, 3.688, 10556.944, 197.478, 52600.639 20/05/23,09:46:34,19,07,1, 11.9,1,1, 3.688, 10556.926, 197.450, 52600.616 20/05/23,09:46:35,00,08,1, 11.9,1,1, 3.692, 10556.976, 197.472, 52600.611 20/05/23,09:46:35,01,08,1, 11.9,1,1, 3.692, 10556.972, 197.476, 52600.603 20/05/23,09:46:35,02,08,1, 11.9,1,1, 3.692, 10556.958, 197.460, 52600.642 20/05/23,09:46:35,03,08,1, 11.9,1,1, 3.692, 10556.952, 197.478, 52600.695 20/05/23,09:46:35,04,08,1, 11.9,1,1, 3.692, 10556.983, 197.482, 52600.769 20/05/23,09:46:35,05,08,1, 11.9,1,1, 3.692, 10556.961, 197.462, 52600.725 20/05/23,09:46:35,06,08,1, 11.9,1,1, 3.692, 10556.941, 197.477, 52600.672 20/05/23,09:46:35,07,08,1, 11.9,1,1, 3.692, 10556.944, 197.466, 52600.641 20/05/23,09:46:35,08,08,1, 11.9,1,1, 3.692, 10556.933, 197.485, 52600.583 20/05/23,09:46:35,09,08,1, 11.9,1,1, 3.692, 10556.943, 197.461, 52600.553 20/05/23,09:46:35,10,08,1, 11.9,1,1, 3.692, 10556.969, 197.463, 52600.601 20/05/23,09:46:35,11,08,1, 11.9,1,1, 3.692, 10556.959, 197.459, 52600.649 20/05/23,09:46:35,12,08,1, 11.9,1,1, 3.692, 10556.941, 197.466, 52600.670 20/05/23,09:46:35,13,08,1, 11.9,1,1, 3.692, 10556.964, 197.498, 52600.749 20/05/23,09:46:35,14,08,1, 11.9,1,1, 3.692, 10556.961, 197.470, 52600.718 20/05/23,09:46:35,15,08,1, 11.9,1,1, 3.692, 10556.953, 197.454, 52600.672 20/05/23,09:46:35,16,08,1, 11.9,1,1, 3.692, 10556.971, 197.475, 52600.649 20/05/23,09:46:35,17,08,1, 11.9,1,1, 3.692, 10556.958, 197.449, 52600.587 20/05/23,09:46:35,18,08,1, 11.9,1,1, 3.692, 10556.952, 197.458, 52600.583 20/05/23,09:46:35,19,08,1, 11.9,1,1, 3.692, 10556.977, 197.472, 52600.611 20/05/23,09:46:36,00,08,1, 11.9,1,1, 3.686, 10556.942, 197.475, 52600.727 20/05/23,09:46:36,01,08,1, 11.9,1,1, 3.686, 10556.978, 197.472, 52600.724 20/05/23,09:46:36,02,08,1, 11.9,1,1, 3.686, 10556.964, 197.479, 52600.751 20/05/23,09:46:36,03,08,1, 11.9,1,1, 3.686, 10556.950, 197.470, 52600.761 20/05/23,09:46:36,04,08,1, 11.9,1,1, 3.686, 10556.946, 197.464, 52600.734 20/05/23,09:46:36,05,08,1, 11.9,1,1, 3.686, 10556.959, 197.448, 52600.581 20/05/23,09:46:36,06,08,1, 11.9,1,1, 3.686, 10556.957, 197.472, 52600.607 20/05/23,09:46:36,07,08,1, 11.9,1,1, 3.686, 10556.955, 197.441, 52600.598 20/05/23,09:46:36,08,08,1, 11.9,1,1, 3.686, 10556.971, 197.449, 52600.649 20/05/23,09:46:36,09,08,1, 11.9,1,1, 3.686, 10556.974, 197.472, 52600.660 20/05/23,09:46:36,10,08,1, 11.9,1,1, 3.686, 10556.957, 197.475, 52600.736 20/05/23,09:46:36,11,08,1, 11.9,1,1, 3.686, 10556.942, 197.448, 52600.716 20/05/23,09:46:36,12,08,1, 11.9,1,1, 3.686, 10556.937, 197.464, 52600.691 20/05/23,09:46:36,13,08,1, 11.9,1,1, 3.686, 10556.939, 197.463, 52600.646 20/05/23,09:46:36,14,08,1, 11.9,1,1, 3.686, 10556.971, 197.460, 52600.590 20/05/23,09:46:36,15,08,1, 11.9,1,1, 3.686, 10556.997, 197.493, 52600.562 20/05/23,09:46:36,16,08,1, 11.9,1,1, 3.686, 10556.932, 197.473, 52600.577 20/05/23,09:46:36,17,08,1, 11.9,1,1, 3.686, 10556.940, 197.474, 52600.648 20/05/23,09:46:36,18,08,1, 11.9,1,1, 3.686, 10556.930, 197.458, 52600.712 20/05/23,09:46:36,19,08,1, 11.9,1,1, 3.686, 10556.946, 197.475, 52600.727 20/05/23,09:46:37,00,08,1, 11.8,1,1, 3.689, 10556.934, 197.470, 52600.574 20/05/23,09:46:37,01,08,1, 11.8,1,1, 3.689, 10556.942, 197.454, 52600.684 20/05/23,09:46:37,02,08,1, 11.8,1,1, 3.689, 10556.936, 197.464, 52600.596 20/05/23,09:46:37,03,08,1, 11.8,1,1, 3.689, 10556.946, 197.428, 52600.556 20/05/23,09:46:37,04,08,1, 11.8,1,1, 3.689, 10556.949, 197.439, 52600.553 20/05/23,09:46:37,05,08,1, 11.8,1,1, 3.689, 10556.959, 197.482, 52600.598 20/05/23,09:46:37,06,08,1, 11.8,1,1, 3.689, 10556.939, 197.452, 52600.672 20/05/23,09:46:37,07,08,1, 11.8,1,1, 3.689, 10556.934, 197.451, 52600.713 20/05/23,09:46:37,08,08,1, 11.8,1,1, 3.689, 10556.957, 197.466, 52600.739 20/05/23,09:46:37,09,08,1, 11.8,1,1, 3.689, 10556.950, 197.437, 52600.677 20/05/23,09:46:37,10,08,1, 11.8,1,1, 3.689, 10556.933, 197.440, 52600.641 20/05/23,09:46:37,11,08,1, 11.8,1,1, 3.689, 10556.929, 197.438, 52600.587 20/05/23,09:46:37,12,08,1, 11.8,1,1, 3.689, 10556.941, 197.432, 52600.556 20/05/23,09:46:37,13,08,1, 11.8,1,1, 3.689, 10556.964, 197.456, 52600.596 20/05/23,09:46:37,14,08,1, 11.8,1,1, 3.689, 10556.934, 197.460, 52600.618 20/05/23,09:46:37,15,08,1, 11.8,1,1, 3.689, 10556.973, 197.460, 52600.724 20/05/23,09:46:37,16,08,1, 11.8,1,1, 3.689, 10556.932, 197.462, 52600.763 20/05/23,09:46:37,17,08,1, 11.8,1,1, 3.689, 10556.920, 197.439, 52600.742 20/05/23,09:46:37,18,08,1, 11.8,1,1, 3.689, 10556.934, 197.457, 52600.619 20/05/23,09:46:37,19,08,1, 11.8,1,1, 3.689, 10556.936, 197.470, 52600.574 20/05/23,09:46:38,00,08,1, 11.9,1,1, 3.690, 10556.959, 197.439, 52600.617 20/05/23,09:46:38,01,08,1, 11.9,1,1, 3.690, 10556.925, 197.451, 52600.491 20/05/23,09:46:38,02,08,1, 11.9,1,1, 3.690, 10556.942, 197.455, 52600.511 20/05/23,09:46:38,03,08,1, 11.9,1,1, 3.690, 10556.952, 197.456, 52600.633 20/05/23,09:46:38,04,08,1, 11.9,1,1, 3.690, 10556.944, 197.481, 52600.741 20/05/23,09:46:38,05,08,1, 11.9,1,1, 3.690, 10556.918, 197.477, 52600.716 20/05/23,09:46:38,06,08,1, 11.9,1,1, 3.690, 10556.933, 197.457, 52600.665 20/05/23,09:46:38,07,08,1, 11.9,1,1, 3.690, 10556.962, 197.464, 52600.627 20/05/23,09:46:38,08,08,1, 11.9,1,1, 3.690, 10556.924, 197.461, 52600.558 20/05/23,09:46:38,09,08,1, 11.9,1,1, 3.690, 10556.933, 197.465, 52600.537 20/05/23,09:46:38,10,08,1, 11.9,1,1, 3.690, 10556.942, 197.470, 52600.510 20/05/23,09:46:38,11,08,1, 11.9,1,1, 3.690, 10556.952, 197.461, 52600.585 20/05/23,09:46:38,12,08,1, 11.9,1,1, 3.690, 10556.944, 197.475, 52600.677 20/05/23,09:46:38,13,08,1, 11.9,1,1, 3.690, 10556.936, 197.459, 52600.685 20/05/23,09:46:38,14,08,1, 11.9,1,1, 3.690, 10556.938, 197.460, 52600.706 20/05/23,09:46:38,15,08,1, 11.9,1,1, 3.690, 10556.968, 197.478, 52600.671 20/05/23,09:46:38,16,08,1, 11.9,1,1, 3.690, 10556.910, 197.471, 52600.578 20/05/23,09:46:38,17,08,1, 11.9,1,1, 3.690, 10556.940, 197.460, 52600.564 20/05/23,09:46:38,18,08,1, 11.9,1,1, 3.690, 10556.949, 197.436, 52600.560 20/05/23,09:46:38,19,08,1, 11.9,1,1, 3.690, 10556.963, 197.439, 52600.617 20/05/23,09:46:39,00,09,1, 11.8,1,1, 3.686, 10556.909, 197.487, 52600.718 20/05/23,09:46:39,01,09,1, 11.8,1,1, 3.686, 10556.918, 197.450, 52600.675 20/05/23,09:46:39,02,09,1, 11.8,1,1, 3.686, 10556.961, 197.480, 52600.742 20/05/23,09:46:39,03,09,1, 11.8,1,1, 3.686, 10556.947, 197.465, 52600.672 20/05/23,09:46:39,04,09,1, 11.8,1,1, 3.686, 10556.954, 197.496, 52600.629 20/05/23,09:46:39,05,09,1, 11.8,1,1, 3.686, 10556.937, 197.445, 52600.554 20/05/23,09:46:39,06,09,1, 11.8,1,1, 3.686, 10556.950, 197.453, 52600.524 20/05/23,09:46:39,07,09,1, 11.8,1,1, 3.686, 10556.943, 197.474, 52600.553 20/05/23,09:46:39,08,09,1, 11.8,1,1, 3.686, 10556.935, 197.432, 52600.594 20/05/23,09:46:39,09,09,1, 11.8,1,1, 3.686, 10556.936, 197.455, 52600.693 20/05/23,09:46:39,10,09,1, 11.8,1,1, 3.686, 10556.940, 197.455, 52600.737 20/05/23,09:46:39,11,09,1, 11.8,1,1, 3.686, 10556.928, 197.462, 52600.714 20/05/23,09:46:39,12,09,1, 11.8,1,1, 3.686, 10556.943, 197.451, 52600.651 20/05/23,09:46:39,13,09,1, 11.8,1,1, 3.686, 10556.934, 197.452, 52600.614 20/05/23,09:46:39,14,09,1, 11.8,1,1, 3.686, 10556.936, 197.446, 52600.512 20/05/23,09:46:39,15,09,1, 11.8,1,1, 3.686, 10556.925, 197.446, 52600.571 20/05/23,09:46:39,16,09,1, 11.8,1,1, 3.686, 10556.938, 197.432, 52600.603 20/05/23,09:46:39,17,09,1, 11.8,1,1, 3.686, 10556.948, 197.451, 52600.690 20/05/23,09:46:39,18,09,1, 11.8,1,1, 3.686, 10556.943, 197.454, 52600.695 20/05/23,09:46:39,19,09,1, 11.8,1,1, 3.686, 10556.915, 197.487, 52600.718 20/05/23,09:46:40,00,09,1, 11.8,1,1, 3.691, 10556.901, 197.439, 52600.541 20/05/23,09:46:40,01,09,1, 11.8,1,1, 3.691, 10556.927, 197.448, 52600.614 20/05/23,09:46:40,02,09,1, 11.8,1,1, 3.691, 10556.925, 197.433, 52600.571 20/05/23,09:46:40,03,09,1, 11.8,1,1, 3.691, 10556.939, 197.423, 52600.517 20/05/23,09:46:40,04,09,1, 11.8,1,1, 3.691, 10556.960, 197.440, 52600.564 20/05/23,09:46:40,05,09,1, 11.8,1,1, 3.691, 10556.949, 197.417, 52600.639 20/05/23,09:46:40,06,09,1, 11.8,1,1, 3.691, 10556.912, 197.473, 52600.697 20/05/23,09:46:40,07,09,1, 11.8,1,1, 3.691, 10556.932, 197.453, 52600.699 20/05/23,09:46:40,08,09,1, 11.8,1,1, 3.691, 10556.937, 197.440, 52600.669 20/05/23,09:46:40,09,09,1, 11.8,1,1, 3.691, 10556.947, 197.450, 52600.629 20/05/23,09:46:40,10,09,1, 11.8,1,1, 3.691, 10556.957, 197.460, 52600.557 20/05/23,09:46:40,11,09,1, 11.8,1,1, 3.691, 10556.915, 197.426, 52600.518 20/05/23,09:46:40,12,09,1, 11.8,1,1, 3.691, 10556.943, 197.450, 52600.544 20/05/23,09:46:40,13,09,1, 11.8,1,1, 3.691, 10556.944, 197.440, 52600.630 20/05/23,09:46:40,14,09,1, 11.8,1,1, 3.691, 10556.913, 197.468, 52600.692 20/05/23,09:46:40,15,09,1, 11.8,1,1, 3.691, 10556.959, 197.439, 52600.713 20/05/23,09:46:40,16,09,1, 11.8,1,1, 3.691, 10556.934, 197.458, 52600.686 20/05/23,09:46:40,17,09,1, 11.8,1,1, 3.691, 10556.942, 197.427, 52600.639 20/05/23,09:46:40,18,09,1, 11.8,1,1, 3.691, 10556.908, 197.427, 52600.588 20/05/23,09:46:40,19,09,1, 11.8,1,1, 3.691, 10556.905, 197.439, 52600.541 20/05/23,09:46:41,00,09,1, 11.9,1,1, 3.692, 10556.901, 197.450, 52600.637 20/05/23,09:46:41,01,09,1, 11.9,1,1, 3.692, 10556.888, 197.417, 52600.569 20/05/23,09:46:41,02,09,1, 11.9,1,1, 3.692, 10556.945, 197.422, 52600.616 20/05/23,09:46:41,03,09,1, 11.9,1,1, 3.692, 10556.922, 197.434, 52600.689 20/05/23,09:46:41,04,09,1, 11.9,1,1, 3.692, 10556.899, 197.423, 52600.688 20/05/23,09:46:41,05,09,1, 11.9,1,1, 3.692, 10556.925, 197.455, 52600.712 20/05/23,09:46:41,06,09,1, 11.9,1,1, 3.692, 10556.921, 197.427, 52600.638 20/05/23,09:46:41,07,09,1, 11.9,1,1, 3.692, 10556.930, 197.418, 52600.546 20/05/23,09:46:41,08,09,1, 11.9,1,1, 3.692, 10556.929, 197.434, 52600.585 20/05/23,09:46:41,09,09,1, 11.9,1,1, 3.692, 10556.921, 197.438, 52600.587 20/05/23,09:46:41,10,09,1, 11.9,1,1, 3.692, 10556.924, 197.439, 52600.666 20/05/23,09:46:41,11,09,1, 11.9,1,1, 3.692, 10556.928, 197.446, 52600.724 20/05/23,09:46:41,12,09,1, 11.9,1,1, 3.692, 10556.898, 197.490, 52600.764 20/05/23,09:46:41,13,09,1, 11.9,1,1, 3.692, 10556.920, 197.422, 52600.754 20/05/23,09:46:41,14,09,1, 11.9,1,1, 3.692, 10556.896, 197.425, 52600.706 20/05/23,09:46:41,15,09,1, 11.9,1,1, 3.692, 10556.921, 197.447, 52600.652 20/05/23,09:46:41,16,09,1, 11.9,1,1, 3.692, 10556.940, 197.426, 52600.605 20/05/23,09:46:41,17,09,1, 11.9,1,1, 3.692, 10556.909, 197.438, 52600.550 20/05/23,09:46:41,18,09,1, 11.9,1,1, 3.692, 10556.900, 197.439, 52600.595 20/05/23,09:46:41,19,09,1, 11.9,1,1, 3.692, 10556.901, 197.450, 52600.637 20/05/23,09:46:42,00,09,1, 11.8,1,1, 3.689, 10556.901, 197.480, 52600.719 20/05/23,09:46:42,01,09,1, 11.8,1,1, 3.689, 10556.898, 197.478, 52600.736 20/05/23,09:46:42,02,09,1, 11.8,1,1, 3.689, 10556.931, 197.444, 52600.729 20/05/23,09:46:42,03,09,1, 11.8,1,1, 3.689, 10556.920, 197.452, 52600.689 20/05/23,09:46:42,04,09,1, 11.8,1,1, 3.689, 10556.936, 197.428, 52600.620 20/05/23,09:46:42,05,09,1, 11.8,1,1, 3.689, 10556.926, 197.412, 52600.523 20/05/23,09:46:42,06,09,1, 11.8,1,1, 3.689, 10556.906, 197.431, 52600.568 20/05/23,09:46:42,07,09,1, 11.8,1,1, 3.689, 10556.913, 197.434, 52600.652 20/05/23,09:46:42,08,09,1, 11.8,1,1, 3.689, 10556.929, 197.436, 52600.675 20/05/23,09:46:42,09,09,1, 11.8,1,1, 3.689, 10556.903, 197.446, 52600.686 20/05/23,09:46:42,10,09,1, 11.8,1,1, 3.689, 10556.940, 197.430, 52600.726 20/05/23,09:46:42,11,09,1, 11.8,1,1, 3.689, 10556.900, 197.468, 52600.742 20/05/23,09:46:42,12,09,1, 11.8,1,1, 3.689, 10556.920, 197.453, 52600.683 20/05/23,09:46:42,13,09,1, 11.8,1,1, 3.689, 10556.912, 197.451, 52600.614 20/05/23,09:46:42,14,09,1, 11.8,1,1, 3.689, 10556.937, 197.458, 52600.583 20/05/23,09:46:42,15,09,1, 11.8,1,1, 3.689, 10556.913, 197.458, 52600.598 20/05/23,09:46:42,16,09,1, 11.8,1,1, 3.689, 10556.913, 197.475, 52600.626 20/05/23,09:46:42,17,09,1, 11.8,1,1, 3.689, 10556.896, 197.457, 52600.694 20/05/23,09:46:42,18,09,1, 11.8,1,1, 3.689, 10556.934, 197.439, 52600.766 20/05/23,09:46:42,19,09,1, 11.8,1,1, 3.689, 10556.908, 197.480, 52600.719 20/05/23,09:46:43,00,08,1, 11.9,1,1, 3.693, 10556.909, 197.434, 52600.558 20/05/23,09:46:43,01,08,1, 11.9,1,1, 3.693, 10556.919, 197.468, 52600.611 20/05/23,09:46:43,02,08,1, 11.9,1,1, 3.693, 10556.923, 197.431, 52600.593 20/05/23,09:46:43,03,08,1, 11.9,1,1, 3.693, 10556.886, 197.430, 52600.516 20/05/23,09:46:43,04,08,1, 11.9,1,1, 3.693, 10556.878, 197.465, 52600.593 20/05/23,09:46:43,05,08,1, 11.9,1,1, 3.693, 10556.905, 197.439, 52600.600 20/05/23,09:46:43,06,08,1, 11.9,1,1, 3.693, 10556.901, 197.449, 52600.658 20/05/23,09:46:43,07,08,1, 11.9,1,1, 3.693, 10556.903, 197.467, 52600.691 20/05/23,09:46:43,08,08,1, 11.9,1,1, 3.693, 10556.896, 197.472, 52600.695 20/05/23,09:46:43,09,08,1, 11.9,1,1, 3.693, 10556.911, 197.439, 52600.638 20/05/23,09:46:43,10,08,1, 11.9,1,1, 3.693, 10556.917, 197.457, 52600.600 20/05/23,09:46:43,11,08,1, 11.9,1,1, 3.693, 10556.941, 197.435, 52600.559 20/05/23,09:46:43,12,08,1, 11.9,1,1, 3.693, 10556.894, 197.463, 52600.559 20/05/23,09:46:43,13,08,1, 11.9,1,1, 3.693, 10556.925, 197.434, 52600.630 20/05/23,09:46:43,14,08,1, 11.9,1,1, 3.693, 10556.932, 197.457, 52600.642 20/05/23,09:46:43,15,08,1, 11.9,1,1, 3.693, 10556.921, 197.474, 52600.663 20/05/23,09:46:43,16,08,1, 11.9,1,1, 3.693, 10556.925, 197.466, 52600.642 20/05/23,09:46:43,17,08,1, 11.9,1,1, 3.693, 10556.890, 197.477, 52600.666 20/05/23,09:46:43,18,08,1, 11.9,1,1, 3.693, 10556.901, 197.452, 52600.590 20/05/23,09:46:43,19,08,1, 11.9,1,1, 3.693, 10556.910, 197.434, 52600.558 20/05/23,09:46:44,00,08,1, 12.0,1,1, 3.690, 10556.901, 197.456, 52600.566 20/05/23,09:46:44,01,08,1, 12.0,1,1, 3.690, 10556.920, 197.459, 52600.583 20/05/23,09:46:44,02,08,1, 12.0,1,1, 3.690, 10556.945, 197.456, 52600.616 20/05/23,09:46:44,03,08,1, 12.0,1,1, 3.690, 10556.889, 197.459, 52600.701 20/05/23,09:46:44,04,08,1, 12.0,1,1, 3.690, 10556.916, 197.453, 52600.749 20/05/23,09:46:44,05,08,1, 12.0,1,1, 3.690, 10556.903, 197.442, 52600.712 20/05/23,09:46:44,06,08,1, 12.0,1,1, 3.690, 10556.900, 197.466, 52600.664 20/05/23,09:46:44,07,08,1, 12.0,1,1, 3.690, 10556.903, 197.470, 52600.648 20/05/23,09:46:44,08,08,1, 12.0,1,1, 3.690, 10556.920, 197.451, 52600.546 20/05/23,09:46:44,09,08,1, 12.0,1,1, 3.690, 10556.920, 197.443, 52600.537 20/05/23,09:46:44,10,08,1, 12.0,1,1, 3.690, 10556.938, 197.463, 52600.549 20/05/23,09:46:44,11,08,1, 12.0,1,1, 3.690, 10556.914, 197.444, 52600.588 20/05/23,09:46:44,12,08,1, 12.0,1,1, 3.690, 10556.888, 197.459, 52600.702 20/05/23,09:46:44,13,08,1, 12.0,1,1, 3.690, 10556.921, 197.460, 52600.729 20/05/23,09:46:44,14,08,1, 12.0,1,1, 3.690, 10556.895, 197.444, 52600.693 20/05/23,09:46:44,15,08,1, 12.0,1,1, 3.690, 10556.896, 197.442, 52600.671 20/05/23,09:46:44,16,08,1, 12.0,1,1, 3.690, 10556.898, 197.440, 52600.589 20/05/23,09:46:44,17,08,1, 12.0,1,1, 3.690, 10556.897, 197.400, 52600.570 20/05/23,09:46:44,18,08,1, 12.0,1,1, 3.690, 10556.914, 197.414, 52600.527 20/05/23,09:46:44,19,08,1, 12.0,1,1, 3.690, 10556.907, 197.456, 52600.566 20/05/23,09:46:45,00,08,1, 11.9,1,1, 3.689, 10556.875, 197.434, 52600.680 20/05/23,09:46:45,01,08,1, 11.9,1,1, 3.689, 10556.901, 197.444, 52600.604 20/05/23,09:46:45,02,08,1, 11.9,1,1, 3.689, 10556.894, 197.465, 52600.665 20/05/23,09:46:45,03,08,1, 11.9,1,1, 3.689, 10556.890, 197.454, 52600.631 20/05/23,09:46:45,04,08,1, 11.9,1,1, 3.689, 10556.912, 197.450, 52600.566 20/05/23,09:46:45,05,08,1, 11.9,1,1, 3.689, 10556.915, 197.459, 52600.540 20/05/23,09:46:45,06,08,1, 11.9,1,1, 3.689, 10556.890, 197.433, 52600.463 20/05/23,09:46:45,07,08,1, 11.9,1,1, 3.689, 10556.907, 197.428, 52600.513 20/05/23,09:46:45,08,08,1, 11.9,1,1, 3.689, 10556.900, 197.440, 52600.588 20/05/23,09:46:45,09,08,1, 11.9,1,1, 3.689, 10556.916, 197.467, 52600.674 20/05/23,09:46:45,10,08,1, 11.9,1,1, 3.689, 10556.900, 197.466, 52600.680 20/05/23,09:46:45,11,08,1, 11.9,1,1, 3.689, 10556.888, 197.450, 52600.638 20/05/23,09:46:45,12,08,1, 11.9,1,1, 3.689, 10556.856, 197.446, 52600.598 20/05/23,09:46:45,13,08,1, 11.9,1,1, 3.689, 10556.902, 197.428, 52600.524 20/05/23,09:46:45,14,08,1, 11.9,1,1, 3.689, 10556.899, 197.434, 52600.463 20/05/23,09:46:45,15,08,1, 11.9,1,1, 3.689, 10556.893, 197.436, 52600.515 20/05/23,09:46:45,16,08,1, 11.9,1,1, 3.689, 10556.901, 197.446, 52600.567 20/05/23,09:46:45,17,08,1, 11.9,1,1, 3.689, 10556.889, 197.432, 52600.628 20/05/23,09:46:45,18,08,1, 11.9,1,1, 3.689, 10556.862, 197.437, 52600.706 20/05/23,09:46:45,19,08,1, 11.9,1,1, 3.689, 10556.882, 197.434, 52600.680 20/05/23,09:46:46,00,08,1, 11.9,1,1, 3.689, 10556.859, 197.444, 52600.477 20/05/23,09:46:46,01,08,1, 11.9,1,1, 3.689, 10556.874, 197.431, 52600.563 20/05/23,09:46:46,02,08,1, 11.9,1,1, 3.689, 10556.859, 197.423, 52600.500 20/05/23,09:46:46,03,08,1, 11.9,1,1, 3.689, 10556.897, 197.426, 52600.488 20/05/23,09:46:46,04,08,1, 11.9,1,1, 3.689, 10556.893, 197.438, 52600.563 20/05/23,09:46:46,05,08,1, 11.9,1,1, 3.689, 10556.879, 197.443, 52600.639 20/05/23,09:46:46,06,08,1, 11.9,1,1, 3.689, 10556.902, 197.424, 52600.655 20/05/23,09:46:46,07,08,1, 11.9,1,1, 3.689, 10556.880, 197.446, 52600.665 20/05/23,09:46:46,08,08,1, 11.9,1,1, 3.689, 10556.885, 197.416, 52600.621 20/05/23,09:46:46,09,08,1, 11.9,1,1, 3.689, 10556.884, 197.426, 52600.564 20/05/23,09:46:46,10,08,1, 11.9,1,1, 3.689, 10556.900, 197.413, 52600.532 20/05/23,09:46:46,11,08,1, 11.9,1,1, 3.689, 10556.887, 197.426, 52600.503 20/05/23,09:46:46,12,08,1, 11.9,1,1, 3.689, 10556.898, 197.418, 52600.492 20/05/23,09:46:46,13,08,1, 11.9,1,1, 3.689, 10556.908, 197.412, 52600.550 20/05/23,09:46:46,14,08,1, 11.9,1,1, 3.689, 10556.866, 197.464, 52600.621 20/05/23,09:46:46,15,08,1, 11.9,1,1, 3.689, 10556.881, 197.447, 52600.657 20/05/23,09:46:46,16,08,1, 11.9,1,1, 3.689, 10556.887, 197.454, 52600.686 20/05/23,09:46:46,17,08,1, 11.9,1,1, 3.689, 10556.842, 197.421, 52600.583 20/05/23,09:46:46,18,08,1, 11.9,1,1, 3.689, 10556.873, 197.419, 52600.507 20/05/23,09:46:46,19,08,1, 11.9,1,1, 3.689, 10556.866, 197.444, 52600.477 20/05/23,09:46:47,00,08,1, 11.8,1,1, 3.692, 10556.859, 197.450, 52600.594 20/05/23,09:46:47,01,08,1, 11.8,1,1, 3.692, 10556.868, 197.421, 52600.538 20/05/23,09:46:47,02,08,1, 11.8,1,1, 3.692, 10556.861, 197.436, 52600.575 20/05/23,09:46:47,03,08,1, 11.8,1,1, 3.692, 10556.858, 197.446, 52600.654 20/05/23,09:46:47,04,08,1, 11.8,1,1, 3.692, 10556.846, 197.465, 52600.635 20/05/23,09:46:47,05,08,1, 11.8,1,1, 3.692, 10556.844, 197.450, 52600.634 20/05/23,09:46:47,06,08,1, 11.8,1,1, 3.692, 10556.840, 197.431, 52600.554 20/05/23,09:46:47,07,08,1, 11.8,1,1, 3.692, 10556.842, 197.429, 52600.499 20/05/23,09:46:47,08,08,1, 11.8,1,1, 3.692, 10556.857, 197.430, 52600.519 20/05/23,09:46:47,09,08,1, 11.8,1,1, 3.692, 10556.859, 197.425, 52600.496 20/05/23,09:46:47,10,08,1, 11.8,1,1, 3.692, 10556.866, 197.462, 52600.567 20/05/23,09:46:47,11,08,1, 11.8,1,1, 3.692, 10556.872, 197.431, 52600.602 20/05/23,09:46:47,12,08,1, 11.8,1,1, 3.692, 10556.834, 197.457, 52600.765 20/05/23,09:46:47,13,08,1, 11.8,1,1, 3.692, 10556.884, 197.452, 52600.682 20/05/23,09:46:47,14,08,1, 11.8,1,1, 3.692, 10556.893, 197.433, 52600.592 20/05/23,09:46:47,15,08,1, 11.8,1,1, 3.692, 10556.859, 197.432, 52600.537 20/05/23,09:46:47,16,08,1, 11.8,1,1, 3.692, 10556.828, 197.423, 52600.514 20/05/23,09:46:47,17,08,1, 11.8,1,1, 3.692, 10556.884, 197.449, 52600.513 20/05/23,09:46:47,18,08,1, 11.8,1,1, 3.692, 10556.849, 197.428, 52600.517 20/05/23,09:46:47,19,08,1, 11.8,1,1, 3.692, 10556.859, 197.450, 52600.594 20/05/23,09:46:48,00,08,1, 11.9,1,1, 3.692, 10556.817, 197.445, 52600.633 20/05/23,09:46:48,01,08,1, 11.9,1,1, 3.692, 10556.851, 197.430, 52600.678 20/05/23,09:46:48,02,08,1, 11.9,1,1, 3.692, 10556.851, 197.430, 52600.631 20/05/23,09:46:48,03,08,1, 11.9,1,1, 3.692, 10556.863, 197.451, 52600.534 20/05/23,09:46:48,04,08,1, 11.9,1,1, 3.692, 10556.837, 197.427, 52600.543 20/05/23,09:46:48,05,08,1, 11.9,1,1, 3.692, 10556.862, 197.442, 52600.541 20/05/23,09:46:48,06,08,1, 11.9,1,1, 3.692, 10556.882, 197.423, 52600.516 20/05/23,09:46:48,07,08,1, 11.9,1,1, 3.692, 10556.859, 197.445, 52600.571 20/05/23,09:46:48,08,08,1, 11.9,1,1, 3.692, 10556.846, 197.438, 52600.684 20/05/23,09:46:48,09,08,1, 11.9,1,1, 3.692, 10556.855, 197.452, 52600.700 20/05/23,09:46:48,10,08,1, 11.9,1,1, 3.692, 10556.833, 197.436, 52600.700 20/05/23,09:46:48,11,08,1, 11.9,1,1, 3.692, 10556.831, 197.434, 52600.597 20/05/23,09:46:48,12,08,1, 11.9,1,1, 3.692, 10556.841, 197.430, 52600.570 20/05/23,09:46:48,13,08,1, 11.9,1,1, 3.692, 10556.845, 197.431, 52600.569 20/05/23,09:46:48,14,08,1, 11.9,1,1, 3.692, 10556.837, 197.432, 52600.532 20/05/23,09:46:48,15,08,1, 11.9,1,1, 3.692, 10556.848, 197.441, 52600.522 20/05/23,09:46:48,16,08,1, 11.9,1,1, 3.692, 10556.827, 197.449, 52600.630 20/05/23,09:46:48,17,08,1, 11.9,1,1, 3.692, 10556.852, 197.438, 52600.680 20/05/23,09:46:48,18,08,1, 11.9,1,1, 3.692, 10556.821, 197.435, 52600.692 20/05/23,09:46:48,19,08,1, 11.9,1,1, 3.692, 10556.824, 197.445, 52600.633 20/05/23,09:46:49,00,08,1, 11.9,1,1, 3.692, 10556.817, 197.416, 52600.503 20/05/23,09:46:49,01,08,1, 11.9,1,1, 3.692, 10556.813, 197.424, 52600.530 20/05/23,09:46:49,02,08,1, 11.9,1,1, 3.692, 10556.858, 197.422, 52600.564 20/05/23,09:46:49,03,08,1, 11.9,1,1, 3.692, 10556.833, 197.409, 52600.570 20/05/23,09:46:49,04,08,1, 11.9,1,1, 3.692, 10556.834, 197.374, 52600.571 20/05/23,09:46:49,05,08,1, 11.9,1,1, 3.692, 10556.840, 197.452, 52600.641 20/05/23,09:46:49,06,08,1, 11.9,1,1, 3.692, 10556.808, 197.442, 52600.681 20/05/23,09:46:49,07,08,1, 11.9,1,1, 3.692, 10556.813, 197.448, 52600.645 20/05/23,09:46:49,08,08,1, 11.9,1,1, 3.692, 10556.829, 197.435, 52600.606 20/05/23,09:46:49,09,08,1, 11.9,1,1, 3.692, 10556.838, 197.430, 52600.550 20/05/23,09:46:49,10,08,1, 11.9,1,1, 3.692, 10556.810, 197.408, 52600.483 20/05/23,09:46:49,11,08,1, 11.9,1,1, 3.692, 10556.792, 197.418, 52600.519 20/05/23,09:46:49,12,08,1, 11.9,1,1, 3.692, 10556.807, 197.434, 52600.501 20/05/23,09:46:49,13,08,1, 11.9,1,1, 3.692, 10556.833, 197.438, 52600.572 20/05/23,09:46:49,14,08,1, 11.9,1,1, 3.692, 10556.813, 197.471, 52600.626 20/05/23,09:46:49,15,08,1, 11.9,1,1, 3.692, 10556.820, 197.467, 52600.703 20/05/23,09:46:49,16,08,1, 11.9,1,1, 3.692, 10556.838, 197.439, 52600.656 20/05/23,09:46:49,17,08,1, 11.9,1,1, 3.692, 10556.825, 197.435, 52600.609 20/05/23,09:46:49,18,08,1, 11.9,1,1, 3.692, 10556.808, 197.423, 52600.540 20/05/23,09:46:49,19,08,1, 11.9,1,1, 3.692, 10556.817, 197.416, 52600.503 20/05/23,09:46:50,00,08,1, 12.0,1,1, 3.691, 10556.842, 197.446, 52600.681 20/05/23,09:46:50,01,08,1, 12.0,1,1, 3.691, 10556.840, 197.411, 52600.522 20/05/23,09:46:50,02,08,1, 12.0,1,1, 3.691, 10556.814, 197.426, 52600.568 20/05/23,09:46:50,03,08,1, 12.0,1,1, 3.691, 10556.802, 197.456, 52600.645 20/05/23,09:46:50,04,08,1, 12.0,1,1, 3.691, 10556.826, 197.455, 52600.674 20/05/23,09:46:50,05,08,1, 12.0,1,1, 3.691, 10556.827, 197.437, 52600.624 20/05/23,09:46:50,06,08,1, 12.0,1,1, 3.691, 10556.831, 197.421, 52600.532 20/05/23,09:46:50,07,08,1, 12.0,1,1, 3.691, 10556.807, 197.416, 52600.512 20/05/23,09:46:50,08,08,1, 12.0,1,1, 3.691, 10556.807, 197.425, 52600.563 20/05/23,09:46:50,09,08,1, 12.0,1,1, 3.691, 10556.815, 197.450, 52600.615 20/05/23,09:46:50,10,08,1, 12.0,1,1, 3.691, 10556.822, 197.452, 52600.665 20/05/23,09:46:50,11,08,1, 12.0,1,1, 3.691, 10556.831, 197.421, 52600.730 20/05/23,09:46:50,12,08,1, 12.0,1,1, 3.691, 10556.792, 197.435, 52600.729 20/05/23,09:46:50,13,08,1, 12.0,1,1, 3.691, 10556.797, 197.467, 52600.745 20/05/23,09:46:50,14,08,1, 12.0,1,1, 3.691, 10556.791, 197.445, 52600.707 20/05/23,09:46:50,15,08,1, 12.0,1,1, 3.691, 10556.818, 197.435, 52600.613 20/05/23,09:46:50,16,08,1, 12.0,1,1, 3.691, 10556.833, 197.425, 52600.583 20/05/23,09:46:50,17,08,1, 12.0,1,1, 3.691, 10556.823, 197.436, 52600.590 20/05/23,09:46:50,18,08,1, 12.0,1,1, 3.691, 10556.787, 197.417, 52600.613 20/05/23,09:46:50,19,08,1, 12.0,1,1, 3.691, 10556.846, 197.446, 52600.681 20/05/23,09:46:51,00,08,1, 11.9,1,1, 3.690, 10556.809, 197.441, 52600.625 20/05/23,09:46:51,01,08,1, 11.9,1,1, 3.690, 10556.821, 197.446, 52600.770 20/05/23,09:46:51,02,08,1, 11.9,1,1, 3.690, 10556.808, 197.437, 52600.797 20/05/23,09:46:51,03,08,1, 11.9,1,1, 3.690, 10556.804, 197.416, 52600.663 20/05/23,09:46:51,04,08,1, 11.9,1,1, 3.690, 10556.819, 197.431, 52600.629 20/05/23,09:46:51,05,08,1, 11.9,1,1, 3.690, 10556.822, 197.437, 52600.608 20/05/23,09:46:51,06,08,1, 11.9,1,1, 3.690, 10556.810, 197.433, 52600.571 20/05/23,09:46:51,07,08,1, 11.9,1,1, 3.690, 10556.808, 197.438, 52600.643 20/05/23,09:46:51,08,08,1, 11.9,1,1, 3.690, 10556.806, 197.459, 52600.707 20/05/23,09:46:51,09,08,1, 11.9,1,1, 3.690, 10556.799, 197.446, 52600.723 20/05/23,09:46:51,10,08,1, 11.9,1,1, 3.690, 10556.807, 197.422, 52600.771 20/05/23,09:46:51,11,08,1, 11.9,1,1, 3.690, 10556.786, 197.436, 52600.746 20/05/23,09:46:51,12,08,1, 11.9,1,1, 3.690, 10556.808, 197.408, 52600.683 20/05/23,09:46:51,13,08,1, 11.9,1,1, 3.690, 10556.815, 197.418, 52600.594 20/05/23,09:46:51,14,08,1, 11.9,1,1, 3.690, 10556.830, 197.440, 52600.618 20/05/23,09:46:51,15,08,1, 11.9,1,1, 3.690, 10556.833, 197.453, 52600.637 20/05/23,09:46:51,16,08,1, 11.9,1,1, 3.690, 10556.821, 197.460, 52600.738 20/05/23,09:46:51,17,08,1, 11.9,1,1, 3.690, 10556.832, 197.433, 52600.638 20/05/23,09:46:51,18,08,1, 11.9,1,1, 3.690, 10556.818, 197.460, 52600.700 20/05/23,09:46:51,19,08,1, 11.9,1,1, 3.690, 10556.814, 197.441, 52600.625 20/05/23,09:46:52,00,08,1, 11.9,1,1, 3.694, 10556.825, 197.407, 52600.621 20/05/23,09:46:52,01,08,1, 11.9,1,1, 3.694, 10556.806, 197.443, 52600.627 20/05/23,09:46:52,02,08,1, 11.9,1,1, 3.694, 10556.810, 197.404, 52600.560 20/05/23,09:46:52,03,08,1, 11.9,1,1, 3.694, 10556.818, 197.399, 52600.578 20/05/23,09:46:52,04,08,1, 11.9,1,1, 3.694, 10556.842, 197.430, 52600.620 20/05/23,09:46:52,05,08,1, 11.9,1,1, 3.694, 10556.823, 197.402, 52600.668 20/05/23,09:46:52,06,08,1, 11.9,1,1, 3.694, 10556.816, 197.451, 52600.708 20/05/23,09:46:52,07,08,1, 11.9,1,1, 3.694, 10556.807, 197.428, 52600.725 20/05/23,09:46:52,08,08,1, 11.9,1,1, 3.694, 10556.826, 197.427, 52600.699 20/05/23,09:46:52,09,08,1, 11.9,1,1, 3.694, 10556.822, 197.442, 52600.642 20/05/23,09:46:52,10,08,1, 11.9,1,1, 3.694, 10556.817, 197.408, 52600.543 20/05/23,09:46:52,11,08,1, 11.9,1,1, 3.694, 10556.810, 197.394, 52600.540 20/05/23,09:46:52,12,08,1, 11.9,1,1, 3.694, 10556.851, 197.444, 52600.599 20/05/23,09:46:52,13,08,1, 11.9,1,1, 3.694, 10556.831, 197.417, 52600.659 20/05/23,09:46:52,14,08,1, 11.9,1,1, 3.694, 10556.843, 197.418, 52600.725 20/05/23,09:46:52,15,08,1, 11.9,1,1, 3.694, 10556.819, 197.434, 52600.732 20/05/23,09:46:52,16,08,1, 11.9,1,1, 3.694, 10556.825, 197.424, 52600.700 20/05/23,09:46:52,17,08,1, 11.9,1,1, 3.694, 10556.843, 197.454, 52600.691 20/05/23,09:46:52,18,08,1, 11.9,1,1, 3.694, 10556.834, 197.402, 52600.620 20/05/23,09:46:52,19,08,1, 11.9,1,1, 3.694, 10556.829, 197.407, 52600.621 20/05/23,09:46:53,00,08,1, 11.9,1,1, 3.689, 10556.809, 197.409, 52600.683 20/05/23,09:46:53,01,08,1, 11.9,1,1, 3.689, 10556.811, 197.421, 52600.644 20/05/23,09:46:53,02,08,1, 11.9,1,1, 3.689, 10556.814, 197.428, 52600.720 20/05/23,09:46:53,03,08,1, 11.9,1,1, 3.689, 10556.831, 197.443, 52600.709 20/05/23,09:46:53,04,08,1, 11.9,1,1, 3.689, 10556.815, 197.434, 52600.684 20/05/23,09:46:53,05,08,1, 11.9,1,1, 3.689, 10556.833, 197.423, 52600.661 20/05/23,09:46:53,06,08,1, 11.9,1,1, 3.689, 10556.818, 197.419, 52600.637 20/05/23,09:46:53,07,08,1, 11.9,1,1, 3.689, 10556.833, 197.396, 52600.566 20/05/23,09:46:53,08,08,1, 11.9,1,1, 3.689, 10556.841, 197.434, 52600.554 20/05/23,09:46:53,09,08,1, 11.9,1,1, 3.689, 10556.824, 197.430, 52600.604 20/05/23,09:46:53,10,08,1, 11.9,1,1, 3.689, 10556.827, 197.414, 52600.658 20/05/23,09:46:53,11,08,1, 11.9,1,1, 3.689, 10556.824, 197.415, 52600.757 20/05/23,09:46:53,12,08,1, 11.9,1,1, 3.689, 10556.801, 197.432, 52600.761 20/05/23,09:46:53,13,08,1, 11.9,1,1, 3.689, 10556.822, 197.414, 52600.765 20/05/23,09:46:53,14,08,1, 11.9,1,1, 3.689, 10556.818, 197.398, 52600.649 20/05/23,09:46:53,15,08,1, 11.9,1,1, 3.689, 10556.818, 197.423, 52600.591 20/05/23,09:46:53,16,08,1, 11.9,1,1, 3.689, 10556.802, 197.416, 52600.545 20/05/23,09:46:53,17,08,1, 11.9,1,1, 3.689, 10556.835, 197.405, 52600.584 20/05/23,09:46:53,18,08,1, 11.9,1,1, 3.689, 10556.823, 197.439, 52600.630 20/05/23,09:46:53,19,08,1, 11.9,1,1, 3.689, 10556.814, 197.409, 52600.683 20/05/23,09:46:54,00,08,1, 11.9,1,1, 3.688, 10556.817, 197.411, 52600.595 20/05/23,09:46:54,01,08,1, 11.9,1,1, 3.688, 10556.796, 197.417, 52600.719 20/05/23,09:46:54,02,08,1, 11.9,1,1, 3.688, 10556.811, 197.402, 52600.646 20/05/23,09:46:54,03,08,1, 11.9,1,1, 3.688, 10556.811, 197.419, 52600.608 20/05/23,09:46:54,04,08,1, 11.9,1,1, 3.688, 10556.833, 197.396, 52600.571 20/05/23,09:46:54,05,08,1, 11.9,1,1, 3.688, 10556.799, 197.405, 52600.550 20/05/23,09:46:54,06,08,1, 11.9,1,1, 3.688, 10556.819, 197.402, 52600.613 20/05/23,09:46:54,07,08,1, 11.9,1,1, 3.688, 10556.821, 197.416, 52600.701 20/05/23,09:46:54,08,08,1, 11.9,1,1, 3.688, 10556.846, 197.406, 52600.689 20/05/23,09:46:54,09,08,1, 11.9,1,1, 3.688, 10556.802, 197.392, 52600.735 20/05/23,09:46:54,10,08,1, 11.9,1,1, 3.688, 10556.798, 197.408, 52600.669 20/05/23,09:46:54,11,08,1, 11.9,1,1, 3.688, 10556.803, 197.387, 52600.579 20/05/23,09:46:54,12,08,1, 11.9,1,1, 3.688, 10556.818, 197.418, 52600.627 20/05/23,09:46:54,13,08,1, 11.9,1,1, 3.688, 10556.806, 197.406, 52600.558 20/05/23,09:46:54,14,08,1, 11.9,1,1, 3.688, 10556.826, 197.385, 52600.566 20/05/23,09:46:54,15,08,1, 11.9,1,1, 3.688, 10556.821, 197.407, 52600.622 20/05/23,09:46:54,16,08,1, 11.9,1,1, 3.688, 10556.800, 197.423, 52600.689 20/05/23,09:46:54,17,08,1, 11.9,1,1, 3.688, 10556.824, 197.395, 52600.685 20/05/23,09:46:54,18,08,1, 11.9,1,1, 3.688, 10556.844, 197.423, 52600.722 20/05/23,09:46:54,19,08,1, 11.9,1,1, 3.688, 10556.819, 197.411, 52600.595 20/05/23,09:46:55,00,08,1, 11.8,1,1, 3.693, 10556.825, 197.374, 52600.513 20/05/23,09:46:55,01,08,1, 11.8,1,1, 3.693, 10556.819, 197.404, 52600.636 20/05/23,09:46:55,02,08,1, 11.8,1,1, 3.693, 10556.853, 197.393, 52600.494 20/05/23,09:46:55,03,08,1, 11.8,1,1, 3.693, 10556.845, 197.407, 52600.584 20/05/23,09:46:55,04,08,1, 11.8,1,1, 3.693, 10556.838, 197.394, 52600.688 20/05/23,09:46:55,05,08,1, 11.8,1,1, 3.693, 10556.826, 197.437, 52600.741 20/05/23,09:46:55,06,08,1, 11.8,1,1, 3.693, 10556.838, 197.417, 52600.744 20/05/23,09:46:55,07,08,1, 11.8,1,1, 3.693, 10556.842, 197.424, 52600.697 20/05/23,09:46:55,08,08,1, 11.8,1,1, 3.693, 10556.776, 197.407, 52600.586 20/05/23,09:46:55,09,08,1, 11.8,1,1, 3.693, 10556.811, 197.412, 52600.511 20/05/23,09:46:55,10,08,1, 11.8,1,1, 3.693, 10556.820, 197.365, 52600.460 20/05/23,09:46:55,11,08,1, 11.8,1,1, 3.693, 10556.816, 197.404, 52600.540 20/05/23,09:46:55,12,08,1, 11.8,1,1, 3.693, 10556.809, 197.395, 52600.595 20/05/23,09:46:55,13,08,1, 11.8,1,1, 3.693, 10556.814, 197.387, 52600.648 20/05/23,09:46:55,14,08,1, 11.8,1,1, 3.693, 10556.817, 197.395, 52600.662 20/05/23,09:46:55,15,08,1, 11.8,1,1, 3.693, 10556.806, 197.390, 52600.653 20/05/23,09:46:55,16,08,1, 11.8,1,1, 3.693, 10556.814, 197.338, 52600.539 20/05/23,09:46:55,17,08,1, 11.8,1,1, 3.693, 10556.783, 197.361, 52600.298 20/05/23,09:46:55,18,08,1, 11.8,1,1, 3.693, 10556.785, 197.383, 52600.573 20/05/23,09:46:55,19,08,1, 11.8,1,1, 3.693, 10556.830, 197.374, 52600.513 20/05/23,09:46:56,00,08,1, 11.8,1,1, 3.691, 10556.800, 197.376, 52600.600 20/05/23,09:46:56,01,08,1, 11.8,1,1, 3.691, 10556.810, 197.359, 52600.603 20/05/23,09:46:56,02,08,1, 11.8,1,1, 3.691, 10556.833, 197.411, 52600.655 20/05/23,09:46:56,03,08,1, 11.8,1,1, 3.691, 10556.808, 197.383, 52600.646 20/05/23,09:46:56,04,08,1, 11.8,1,1, 3.691, 10556.812, 197.404, 52600.634 20/05/23,09:46:56,05,08,1, 11.8,1,1, 3.691, 10556.790, 197.378, 52600.565 20/05/23,09:46:56,06,08,1, 11.8,1,1, 3.691, 10556.821, 197.380, 52600.475 20/05/23,09:46:56,07,08,1, 11.8,1,1, 3.691, 10556.798, 197.376, 52600.488 20/05/23,09:46:56,08,08,1, 11.8,1,1, 3.691, 10556.830, 197.390, 52600.510 20/05/23,09:46:56,09,08,1, 11.8,1,1, 3.691, 10556.806, 197.375, 52600.540 20/05/23,09:46:56,10,08,1, 11.8,1,1, 3.691, 10556.826, 197.362, 52600.591 20/05/23,09:46:56,11,08,1, 11.8,1,1, 3.691, 10556.824, 197.378, 52600.656 20/05/23,09:46:56,12,08,1, 11.8,1,1, 3.691, 10556.827, 197.375, 52600.648 20/05/23,09:46:56,13,08,1, 11.8,1,1, 3.691, 10556.832, 197.367, 52600.544 20/05/23,09:46:56,14,08,1, 11.8,1,1, 3.691, 10556.797, 197.391, 52600.499 20/05/23,09:46:56,15,08,1, 11.8,1,1, 3.691, 10556.822, 197.363, 52600.416 20/05/23,09:46:56,16,08,1, 11.8,1,1, 3.691, 10556.775, 197.377, 52600.463 20/05/23,09:46:56,17,08,1, 11.8,1,1, 3.691, 10556.806, 197.375, 52600.517 20/05/23,09:46:56,18,08,1, 11.8,1,1, 3.691, 10556.803, 197.388, 52600.548 20/05/23,09:46:56,19,08,1, 11.8,1,1, 3.691, 10556.806, 197.376, 52600.600 20/05/23,09:46:57,00,08,1, 11.8,1,1, 3.692, 10556.792, 197.384, 52600.592 20/05/23,09:46:57,01,08,1, 11.8,1,1, 3.692, 10556.800, 197.382, 52600.601 20/05/23,09:46:57,02,08,1, 11.8,1,1, 3.692, 10556.794, 197.373, 52600.552 20/05/23,09:46:57,03,08,1, 11.8,1,1, 3.692, 10556.796, 197.374, 52600.459 20/05/23,09:46:57,04,08,1, 11.8,1,1, 3.692, 10556.802, 197.369, 52600.436 20/05/23,09:46:57,05,08,1, 11.8,1,1, 3.692, 10556.803, 197.375, 52600.493 20/05/23,09:46:57,06,08,1, 11.8,1,1, 3.692, 10556.788, 197.375, 52600.487 20/05/23,09:46:57,07,08,1, 11.8,1,1, 3.692, 10556.820, 197.389, 52600.540 20/05/23,09:46:57,08,08,1, 11.8,1,1, 3.692, 10556.788, 197.379, 52600.589 20/05/23,09:46:57,09,08,1, 11.8,1,1, 3.692, 10556.804, 197.404, 52600.627 20/05/23,09:46:57,10,08,1, 11.8,1,1, 3.692, 10556.783, 197.346, 52600.567 20/05/23,09:46:57,11,08,1, 11.8,1,1, 3.692, 10556.786, 197.370, 52600.520 20/05/23,09:46:57,12,08,1, 11.8,1,1, 3.692, 10556.772, 197.342, 52600.329 20/05/23,09:46:57,13,08,1, 11.8,1,1, 3.692, 10556.811, 197.363, 52600.369 20/05/23,09:46:57,14,08,1, 11.8,1,1, 3.692, 10556.815, 197.374, 52600.436 20/05/23,09:46:57,15,08,1, 11.8,1,1, 3.692, 10556.786, 197.355, 52600.502 20/05/23,09:46:57,16,08,1, 11.8,1,1, 3.692, 10556.789, 197.368, 52600.569 20/05/23,09:46:57,17,08,1, 11.8,1,1, 3.692, 10556.811, 197.385, 52600.606 20/05/23,09:46:57,18,08,1, 11.8,1,1, 3.692, 10556.785, 197.380, 52600.580 20/05/23,09:46:57,19,08,1, 11.8,1,1, 3.692, 10556.797, 197.384, 52600.592 20/05/23,09:46:58,00,07,1, 11.9,1,1, 3.692, 10556.817, 197.361, 52600.408 20/05/23,09:46:58,01,07,1, 11.9,1,1, 3.692, 10556.812, 197.367, 52600.485 20/05/23,09:46:58,02,07,1, 11.9,1,1, 3.692, 10556.786, 197.353, 52600.403 20/05/23,09:46:58,03,07,1, 11.9,1,1, 3.692, 10556.789, 197.345, 52600.517 20/05/23,09:46:58,04,07,1, 11.9,1,1, 3.692, 10556.788, 197.365, 52600.563 20/05/23,09:46:58,05,07,1, 11.9,1,1, 3.692, 10556.806, 197.366, 52600.598 20/05/23,09:46:58,06,07,1, 11.9,1,1, 3.692, 10556.776, 197.364, 52600.613 20/05/23,09:46:58,07,07,1, 11.9,1,1, 3.692, 10556.792, 197.375, 52600.620 20/05/23,09:46:58,08,07,1, 11.9,1,1, 3.692, 10556.801, 197.318, 52600.512 20/05/23,09:46:58,09,07,1, 11.9,1,1, 3.692, 10556.800, 197.325, 52600.458 20/05/23,09:46:58,10,07,1, 11.9,1,1, 3.692, 10556.799, 197.317, 52600.444 20/05/23,09:46:58,11,07,1, 11.9,1,1, 3.692, 10556.809, 197.345, 52600.513 20/05/23,09:46:58,12,07,1, 11.9,1,1, 3.692, 10556.832, 197.342, 52600.500 20/05/23,09:46:58,13,07,1, 11.9,1,1, 3.692, 10556.812, 197.333, 52600.606 20/05/23,09:46:58,14,07,1, 11.9,1,1, 3.692, 10556.785, 197.338, 52600.624 20/05/23,09:46:58,15,07,1, 11.9,1,1, 3.692, 10556.783, 197.331, 52600.561 20/05/23,09:46:58,16,07,1, 11.9,1,1, 3.692, 10556.798, 197.334, 52600.533 20/05/23,09:46:58,17,07,1, 11.9,1,1, 3.692, 10556.809, 197.367, 52600.436 20/05/23,09:46:58,18,07,1, 11.9,1,1, 3.692, 10556.832, 197.353, 52600.424 20/05/23,09:46:58,19,07,1, 11.9,1,1, 3.692, 10556.818, 197.361, 52600.408 20/05/23,09:46:59,00,08,1, 11.9,1,1, 3.688, 10556.792, 197.366, 52600.566 20/05/23,09:46:59,01,08,1, 11.9,1,1, 3.688, 10556.807, 197.360, 52600.491 20/05/23,09:46:59,02,08,1, 11.9,1,1, 3.688, 10556.807, 197.369, 52600.551 20/05/23,09:46:59,03,08,1, 11.9,1,1, 3.688, 10556.800, 197.374, 52600.595 20/05/23,09:46:59,04,08,1, 11.9,1,1, 3.688, 10556.794, 197.358, 52600.540 20/05/23,09:46:59,05,08,1, 11.9,1,1, 3.688, 10556.779, 197.351, 52600.498 20/05/23,09:46:59,06,08,1, 11.9,1,1, 3.688, 10556.779, 197.363, 52600.452 20/05/23,09:46:59,07,08,1, 11.9,1,1, 3.688, 10556.795, 197.365, 52600.465 20/05/23,09:46:59,08,08,1, 11.9,1,1, 3.688, 10556.827, 197.376, 52600.445 20/05/23,09:46:59,09,08,1, 11.9,1,1, 3.688, 10556.786, 197.374, 52600.469 20/05/23,09:46:59,10,08,1, 11.9,1,1, 3.688, 10556.784, 197.406, 52600.527 20/05/23,09:46:59,11,08,1, 11.9,1,1, 3.688, 10556.796, 197.383, 52600.575 20/05/23,09:46:59,12,08,1, 11.9,1,1, 3.688, 10556.770, 197.380, 52600.544 20/05/23,09:46:59,13,08,1, 11.9,1,1, 3.688, 10556.806, 197.354, 52600.518 20/05/23,09:46:59,14,08,1, 11.9,1,1, 3.688, 10556.775, 197.377, 52600.452 20/05/23,09:46:59,15,08,1, 11.9,1,1, 3.688, 10556.779, 197.376, 52600.432 20/05/23,09:46:59,16,08,1, 11.9,1,1, 3.688, 10556.796, 197.391, 52600.413 20/05/23,09:46:59,17,08,1, 11.9,1,1, 3.688, 10556.808, 197.393, 52600.455 20/05/23,09:46:59,18,08,1, 11.9,1,1, 3.688, 10556.792, 197.359, 52600.522 20/05/23,09:46:59,19,08,1, 11.9,1,1, 3.688, 10556.799, 197.366, 52600.566 20/05/23,09:47:00,00,08,1, 11.9,1,1, 3.690, 10556.767, 197.365, 52600.678 20/05/23,09:47:00,01,08,1, 11.9,1,1, 3.690, 10556.779, 197.359, 52600.488 20/05/23,09:47:00,02,08,1, 11.9,1,1, 3.690, 10556.794, 197.353, 52600.420 20/05/23,09:47:00,03,08,1, 11.9,1,1, 3.690, 10556.812, 197.355, 52600.387 20/05/23,09:47:00,04,08,1, 11.9,1,1, 3.690, 10556.796, 197.351, 52600.374 20/05/23,09:47:00,05,08,1, 11.9,1,1, 3.690, 10556.778, 197.363, 52600.442 20/05/23,09:47:00,06,08,1, 11.9,1,1, 3.690, 10556.786, 197.390, 52600.482 20/05/23,09:47:00,07,08,1, 11.9,1,1, 3.690, 10556.793, 197.378, 52600.527 20/05/23,09:47:00,08,08,1, 11.9,1,1, 3.690, 10556.795, 197.387, 52600.583 20/05/23,09:47:00,09,08,1, 11.9,1,1, 3.690, 10556.793, 197.379, 52600.543 20/05/23,09:47:00,10,08,1, 11.9,1,1, 3.690, 10556.774, 197.381, 52600.437 20/05/23,09:47:00,11,08,1, 11.9,1,1, 3.690, 10556.775, 197.344, 52600.408 20/05/23,09:47:00,12,08,1, 11.9,1,1, 3.690, 10556.800, 197.356, 52600.366 20/05/23,09:47:00,13,08,1, 11.9,1,1, 3.690, 10556.784, 197.366, 52600.400 20/05/23,09:47:00,14,08,1, 11.9,1,1, 3.690, 10556.812, 197.351, 52600.465 20/05/23,09:47:00,15,08,1, 11.9,1,1, 3.690, 10556.792, 197.362, 52600.553 20/05/23,09:47:00,16,08,1, 11.9,1,1, 3.690, 10556.760, 197.363, 52600.594 20/05/23,09:47:00,17,08,1, 11.9,1,1, 3.690, 10556.818, 197.405, 52600.552 20/05/23,09:47:00,18,08,1, 11.9,1,1, 3.690, 10556.784, 197.350, 52600.523 20/05/23,09:47:00,19,08,1, 11.9,1,1, 3.690, 10556.775, 197.365, 52600.678 20/05/23,09:47:01,00,08,1, 11.8,1,1, 3.691, 10556.809, 197.370, 52600.484 20/05/23,09:47:01,01,08,1, 11.8,1,1, 3.691, 10556.815, 197.316, 52600.386 20/05/23,09:47:01,02,08,1, 11.8,1,1, 3.691, 10556.815, 197.365, 52600.445 20/05/23,09:47:01,03,08,1, 11.8,1,1, 3.691, 10556.784, 197.355, 52600.521 20/05/23,09:47:01,04,08,1, 11.8,1,1, 3.691, 10556.799, 197.365, 52600.558 20/05/23,09:47:01,05,08,1, 11.8,1,1, 3.691, 10556.808, 197.366, 52600.596 20/05/23,09:47:01,06,08,1, 11.8,1,1, 3.691, 10556.780, 197.386, 52600.519 20/05/23,09:47:01,07,08,1, 11.8,1,1, 3.691, 10556.790, 197.334, 52600.439 20/05/23,09:47:01,08,08,1, 11.8,1,1, 3.691, 10556.777, 197.347, 52600.422 20/05/23,09:47:01,09,08,1, 11.8,1,1, 3.691, 10556.812, 197.365, 52600.391 20/05/23,09:47:01,10,08,1, 11.8,1,1, 3.691, 10556.811, 197.365, 52600.368 20/05/23,09:47:01,11,08,1, 11.8,1,1, 3.691, 10556.793, 197.350, 52600.471 20/05/23,09:47:01,12,08,1, 11.8,1,1, 3.691, 10556.785, 197.359, 52600.507 20/05/23,09:47:01,13,08,1, 11.8,1,1, 3.691, 10556.800, 197.341, 52600.563 20/05/23,09:47:01,14,08,1, 11.8,1,1, 3.691, 10556.802, 197.356, 52600.563 20/05/23,09:47:01,15,08,1, 11.8,1,1, 3.691, 10556.790, 197.338, 52600.493 20/05/23,09:47:01,16,08,1, 11.8,1,1, 3.691, 10556.803, 197.366, 52600.450 20/05/23,09:47:01,17,08,1, 11.8,1,1, 3.691, 10556.815, 197.347, 52600.401 20/05/23,09:47:01,18,08,1, 11.8,1,1, 3.691, 10556.794, 197.377, 52600.407 20/05/23,09:47:01,19,08,1, 11.8,1,1, 3.691, 10556.811, 197.370, 52600.484 20/05/23,09:47:02,00,08,1, 11.9,1,1, 3.690, 10556.767, 197.372, 52600.612 20/05/23,09:47:02,01,08,1, 11.9,1,1, 3.690, 10556.783, 197.353, 52600.517 20/05/23,09:47:02,02,08,1, 11.9,1,1, 3.690, 10556.773, 197.367, 52600.580 20/05/23,09:47:02,03,08,1, 11.9,1,1, 3.690, 10556.794, 197.375, 52600.530 20/05/23,09:47:02,04,08,1, 11.9,1,1, 3.690, 10556.758, 197.346, 52600.439 20/05/23,09:47:02,05,08,1, 11.9,1,1, 3.690, 10556.778, 197.353, 52600.417 20/05/23,09:47:02,06,08,1, 11.9,1,1, 3.690, 10556.793, 197.365, 52600.402 20/05/23,09:47:02,07,08,1, 11.9,1,1, 3.690, 10556.756, 197.335, 52600.436 20/05/23,09:47:02,08,08,1, 11.9,1,1, 3.690, 10556.808, 197.373, 52600.509 20/05/23,09:47:02,09,08,1, 11.9,1,1, 3.690, 10556.780, 197.378, 52600.586 20/05/23,09:47:02,10,08,1, 11.9,1,1, 3.690, 10556.773, 197.370, 52600.621 20/05/23,09:47:02,11,08,1, 11.9,1,1, 3.690, 10556.752, 197.368, 52600.573 20/05/23,09:47:02,12,08,1, 11.9,1,1, 3.690, 10556.771, 197.387, 52600.563 20/05/23,09:47:02,13,08,1, 11.9,1,1, 3.690, 10556.788, 197.347, 52600.487 20/05/23,09:47:02,14,08,1, 11.9,1,1, 3.690, 10556.760, 197.343, 52600.403 20/05/23,09:47:02,15,08,1, 11.9,1,1, 3.690, 10556.797, 197.366, 52600.420 20/05/23,09:47:02,16,08,1, 11.9,1,1, 3.690, 10556.781, 197.365, 52600.494 20/05/23,09:47:02,17,08,1, 11.9,1,1, 3.690, 10556.765, 197.363, 52600.554 20/05/23,09:47:02,18,08,1, 11.9,1,1, 3.690, 10556.763, 197.385, 52600.577 20/05/23,09:47:02,19,08,1, 11.9,1,1, 3.690, 10556.775, 197.372, 52600.612 20/05/23,09:47:03,00,08,1, 11.9,1,1, 3.692, 10556.784, 197.377, 52600.403 20/05/23,09:47:03,01,08,1, 11.9,1,1, 3.692, 10556.767, 197.359, 52600.500 20/05/23,09:47:03,02,08,1, 11.9,1,1, 3.692, 10556.766, 197.377, 52600.457 20/05/23,09:47:03,03,08,1, 11.9,1,1, 3.692, 10556.770, 197.366, 52600.433 20/05/23,09:47:03,04,08,1, 11.9,1,1, 3.692, 10556.774, 197.368, 52600.492 20/05/23,09:47:03,05,08,1, 11.9,1,1, 3.692, 10556.787, 197.350, 52600.497 20/05/23,09:47:03,06,08,1, 11.9,1,1, 3.692, 10556.752, 197.373, 52600.537 20/05/23,09:47:03,07,08,1, 11.9,1,1, 3.692, 10556.756, 197.368, 52600.603 20/05/23,09:47:03,08,08,1, 11.9,1,1, 3.692, 10556.749, 197.391, 52600.570 20/05/23,09:47:03,09,08,1, 11.9,1,1, 3.692, 10556.762, 197.357, 52600.487 20/05/23,09:47:03,10,08,1, 11.9,1,1, 3.692, 10556.754, 197.384, 52600.448 20/05/23,09:47:03,11,08,1, 11.9,1,1, 3.692, 10556.766, 197.374, 52600.452 20/05/23,09:47:03,12,08,1, 11.9,1,1, 3.692, 10556.777, 197.342, 52600.456 20/05/23,09:47:03,13,08,1, 11.9,1,1, 3.692, 10556.756, 197.361, 52600.515 20/05/23,09:47:03,14,08,1, 11.9,1,1, 3.692, 10556.773, 197.380, 52600.515 20/05/23,09:47:03,15,08,1, 11.9,1,1, 3.692, 10556.761, 197.360, 52600.539 20/05/23,09:47:03,16,08,1, 11.9,1,1, 3.692, 10556.752, 197.364, 52600.549 20/05/23,09:47:03,17,08,1, 11.9,1,1, 3.692, 10556.776, 197.370, 52600.595 20/05/23,09:47:03,18,08,1, 11.9,1,1, 3.692, 10556.774, 197.358, 52600.511 20/05/23,09:47:03,19,08,1, 11.9,1,1, 3.692, 10556.785, 197.377, 52600.403 20/05/23,09:47:04,00,08,1, 11.9,1,1, 3.691, 10556.750, 197.355, 52600.515 20/05/23,09:47:04,01,08,1, 11.9,1,1, 3.691, 10556.756, 197.345, 52600.453 20/05/23,09:47:04,02,08,1, 11.9,1,1, 3.691, 10556.755, 197.331, 52600.273 20/05/23,09:47:04,03,08,1, 11.9,1,1, 3.691, 10556.719, 197.374, 52600.678 20/05/23,09:47:04,04,08,1, 11.9,1,1, 3.691, 10556.744, 197.358, 52600.657 20/05/23,09:47:04,05,08,1, 11.9,1,1, 3.691, 10556.755, 197.371, 52600.603 20/05/23,09:47:04,06,08,1, 11.9,1,1, 3.691, 10556.742, 197.368, 52600.530 20/05/23,09:47:04,07,08,1, 11.9,1,1, 3.691, 10556.767, 197.365, 52600.487 20/05/23,09:47:04,08,08,1, 11.9,1,1, 3.691, 10556.776, 197.380, 52600.445 20/05/23,09:47:04,09,08,1, 11.9,1,1, 3.691, 10556.764, 197.385, 52600.431 20/05/23,09:47:04,10,08,1, 11.9,1,1, 3.691, 10556.776, 197.381, 52600.492 20/05/23,09:47:04,11,08,1, 11.9,1,1, 3.691, 10556.753, 197.345, 52600.550 20/05/23,09:47:04,12,08,1, 11.9,1,1, 3.691, 10556.782, 197.378, 52600.596 20/05/23,09:47:04,13,08,1, 11.9,1,1, 3.691, 10556.732, 197.377, 52600.581 20/05/23,09:47:04,14,08,1, 11.9,1,1, 3.691, 10556.758, 197.379, 52600.499 20/05/23,09:47:04,15,08,1, 11.9,1,1, 3.691, 10556.745, 197.373, 52600.497 20/05/23,09:47:04,16,08,1, 11.9,1,1, 3.691, 10556.762, 197.359, 52600.464 20/05/23,09:47:04,17,08,1, 11.9,1,1, 3.691, 10556.756, 197.375, 52600.439 20/05/23,09:47:04,18,08,1, 11.9,1,1, 3.691, 10556.767, 197.374, 52600.477 20/05/23,09:47:04,19,08,1, 11.9,1,1, 3.691, 10556.754, 197.355, 52600.515 20/05/23,09:47:05,00,08,1, 11.9,1,1, 3.691, 10556.750, 197.353, 52600.559 20/05/23,09:47:05,01,08,1, 11.9,1,1, 3.691, 10556.762, 197.360, 52600.604 20/05/23,09:47:05,02,08,1, 11.9,1,1, 3.691, 10556.732, 197.385, 52600.572 20/05/23,09:47:05,03,08,1, 11.9,1,1, 3.691, 10556.748, 197.368, 52600.501 20/05/23,09:47:05,04,08,1, 11.9,1,1, 3.691, 10556.749, 197.368, 52600.467 20/05/23,09:47:05,05,08,1, 11.9,1,1, 3.691, 10556.748, 197.340, 52600.419 20/05/23,09:47:05,06,08,1, 11.9,1,1, 3.691, 10556.761, 197.366, 52600.401 20/05/23,09:47:05,07,08,1, 11.9,1,1, 3.691, 10556.770, 197.351, 52600.477 20/05/23,09:47:05,08,08,1, 11.9,1,1, 3.691, 10556.749, 197.353, 52600.517 20/05/23,09:47:05,09,08,1, 11.9,1,1, 3.691, 10556.752, 197.366, 52600.603 20/05/23,09:47:05,10,08,1, 11.9,1,1, 3.691, 10556.745, 197.368, 52600.603 20/05/23,09:47:05,11,08,1, 11.9,1,1, 3.691, 10556.773, 197.345, 52600.589 20/05/23,09:47:05,12,08,1, 11.9,1,1, 3.691, 10556.746, 197.351, 52600.528 20/05/23,09:47:05,13,08,1, 11.9,1,1, 3.691, 10556.757, 197.342, 52600.457 20/05/23,09:47:05,14,08,1, 11.9,1,1, 3.691, 10556.757, 197.343, 52600.450 20/05/23,09:47:05,15,08,1, 11.9,1,1, 3.691, 10556.753, 197.336, 52600.399 20/05/23,09:47:05,16,08,1, 11.9,1,1, 3.691, 10556.744, 197.349, 52600.460 20/05/23,09:47:05,17,08,1, 11.9,1,1, 3.691, 10556.777, 197.349, 52600.539 20/05/23,09:47:05,18,08,1, 11.9,1,1, 3.691, 10556.770, 197.357, 52600.575 20/05/23,09:47:05,19,08,1, 11.9,1,1, 3.691, 10556.758, 197.353, 52600.559 20/05/23,09:47:06,00,08,1, 11.9,1,1, 3.692, 10556.759, 197.362, 52600.411 20/05/23,09:47:06,01,08,1, 11.9,1,1, 3.692, 10556.766, 197.334, 52600.482 20/05/23,09:47:06,02,08,1, 11.9,1,1, 3.692, 10556.755, 197.341, 52600.358 20/05/23,09:47:06,03,08,1, 11.9,1,1, 3.692, 10556.761, 197.342, 52600.412 20/05/23,09:47:06,04,08,1, 11.9,1,1, 3.692, 10556.754, 197.334, 52600.469 20/05/23,09:47:06,05,08,1, 11.9,1,1, 3.692, 10556.750, 197.339, 52600.531 20/05/23,09:47:06,06,08,1, 11.9,1,1, 3.692, 10556.758, 197.352, 52600.567 20/05/23,09:47:06,07,08,1, 11.9,1,1, 3.692, 10556.743, 197.354, 52600.555 20/05/23,09:47:06,08,08,1, 11.9,1,1, 3.692, 10556.752, 197.357, 52600.556 20/05/23,09:47:06,09,08,1, 11.9,1,1, 3.692, 10556.773, 197.348, 52600.509 20/05/23,09:47:06,10,08,1, 11.9,1,1, 3.692, 10556.771, 197.349, 52600.434 20/05/23,09:47:06,11,08,1, 11.9,1,1, 3.692, 10556.757, 197.306, 52600.395 20/05/23,09:47:06,12,08,1, 11.9,1,1, 3.692, 10556.756, 197.353, 52600.486 20/05/23,09:47:06,13,08,1, 11.9,1,1, 3.692, 10556.762, 197.365, 52600.477 20/05/23,09:47:06,14,08,1, 11.9,1,1, 3.692, 10556.734, 197.363, 52600.519 20/05/23,09:47:06,15,08,1, 11.9,1,1, 3.692, 10556.774, 197.378, 52600.596 20/05/23,09:47:06,16,08,1, 11.9,1,1, 3.692, 10556.766, 197.378, 52600.581 20/05/23,09:47:06,17,08,1, 11.9,1,1, 3.692, 10556.767, 197.379, 52600.551 20/05/23,09:47:06,18,08,1, 11.9,1,1, 3.692, 10556.783, 197.370, 52600.438 20/05/23,09:47:06,19,08,1, 11.9,1,1, 3.692, 10556.762, 197.362, 52600.411 20/05/23,09:47:07,00,08,1, 11.9,1,1, 3.691, 10556.767, 197.384, 52600.491 20/05/23,09:47:07,01,08,1, 11.9,1,1, 3.691, 10556.788, 197.376, 52600.467 20/05/23,09:47:07,02,08,1, 11.9,1,1, 3.691, 10556.756, 197.347, 52600.542 20/05/23,09:47:07,03,08,1, 11.9,1,1, 3.691, 10556.783, 197.394, 52600.586 20/05/23,09:47:07,04,08,1, 11.9,1,1, 3.691, 10556.756, 197.361, 52600.613 20/05/23,09:47:07,05,08,1, 11.9,1,1, 3.691, 10556.762, 197.357, 52600.572 20/05/23,09:47:07,06,08,1, 11.9,1,1, 3.691, 10556.773, 197.378, 52600.476 20/05/23,09:47:07,07,08,1, 11.9,1,1, 3.691, 10556.747, 197.358, 52600.426 20/05/23,09:47:07,08,08,1, 11.9,1,1, 3.691, 10556.772, 197.380, 52600.386 20/05/23,09:47:07,09,08,1, 11.9,1,1, 3.691, 10556.747, 197.367, 52600.421 20/05/23,09:47:07,10,08,1, 11.9,1,1, 3.691, 10556.788, 197.347, 52600.515 20/05/23,09:47:07,11,08,1, 11.9,1,1, 3.691, 10556.768, 197.368, 52600.504 20/05/23,09:47:07,12,08,1, 11.9,1,1, 3.691, 10556.740, 197.376, 52600.556 20/05/23,09:47:07,13,08,1, 11.9,1,1, 3.691, 10556.760, 197.382, 52600.533 20/05/23,09:47:07,14,08,1, 11.9,1,1, 3.691, 10556.795, 197.370, 52600.539 20/05/23,09:47:07,15,08,1, 11.9,1,1, 3.691, 10556.759, 197.355, 52600.443 20/05/23,09:47:07,16,08,1, 11.9,1,1, 3.691, 10556.783, 197.353, 52600.445 20/05/23,09:47:07,17,08,1, 11.9,1,1, 3.691, 10556.795, 197.336, 52600.387 20/05/23,09:47:07,18,08,1, 11.9,1,1, 3.691, 10556.805, 197.342, 52600.422 20/05/23,09:47:07,19,08,1, 11.9,1,1, 3.691, 10556.773, 197.384, 52600.491 20/05/23,09:47:08,00,08,1, 11.9,1,1, 3.694, 10556.775, 197.348, 52600.503 20/05/23,09:47:08,01,08,1, 11.9,1,1, 3.694, 10556.776, 197.361, 52600.570 20/05/23,09:47:08,02,08,1, 11.9,1,1, 3.694, 10556.748, 197.324, 52600.512 20/05/23,09:47:08,03,08,1, 11.9,1,1, 3.694, 10556.746, 197.336, 52600.487 20/05/23,09:47:08,04,08,1, 11.9,1,1, 3.694, 10556.782, 197.362, 52600.445 20/05/23,09:47:08,05,08,1, 11.9,1,1, 3.694, 10556.771, 197.355, 52600.382 20/05/23,09:47:08,06,08,1, 11.9,1,1, 3.694, 10556.772, 197.359, 52600.416 20/05/23,09:47:08,07,08,1, 11.9,1,1, 3.694, 10556.771, 197.371, 52600.463 20/05/23,09:47:08,08,08,1, 11.9,1,1, 3.694, 10556.777, 197.368, 52600.532 20/05/23,09:47:08,09,08,1, 11.9,1,1, 3.694, 10556.791, 197.391, 52600.564 20/05/23,09:47:08,10,08,1, 11.9,1,1, 3.694, 10556.740, 197.372, 52600.522 20/05/23,09:47:08,11,08,1, 11.9,1,1, 3.694, 10556.781, 197.382, 52600.466 20/05/23,09:47:08,12,08,1, 11.9,1,1, 3.694, 10556.795, 197.356, 52600.423 20/05/23,09:47:08,13,08,1, 11.9,1,1, 3.694, 10556.779, 197.347, 52600.401 20/05/23,09:47:08,14,08,1, 11.9,1,1, 3.694, 10556.795, 197.380, 52600.379 20/05/23,09:47:08,15,08,1, 11.9,1,1, 3.694, 10556.780, 197.370, 52600.478 20/05/23,09:47:08,16,08,1, 11.9,1,1, 3.694, 10556.780, 197.368, 52600.524 20/05/23,09:47:08,17,08,1, 11.9,1,1, 3.694, 10556.795, 197.366, 52600.566 20/05/23,09:47:08,18,08,1, 11.9,1,1, 3.694, 10556.775, 197.374, 52600.571 20/05/23,09:47:08,19,08,1, 11.9,1,1, 3.694, 10556.780, 197.348, 52600.503 20/05/23,09:47:09,00,08,1, 11.9,1,1, 3.691, 10556.792, 197.355, 52600.419 20/05/23,09:47:09,01,08,1, 11.9,1,1, 3.691, 10556.748, 197.364, 52600.358 20/05/23,09:47:09,02,08,1, 11.9,1,1, 3.691, 10556.789, 197.346, 52600.374 20/05/23,09:47:09,03,08,1, 11.9,1,1, 3.691, 10556.790, 197.348, 52600.402 20/05/23,09:47:09,04,08,1, 11.9,1,1, 3.691, 10556.794, 197.404, 52600.521 20/05/23,09:47:09,05,08,1, 11.9,1,1, 3.691, 10556.787, 197.384, 52600.552 20/05/23,09:47:09,06,08,1, 11.9,1,1, 3.691, 10556.789, 197.366, 52600.614 20/05/23,09:47:09,07,08,1, 11.9,1,1, 3.691, 10556.788, 197.394, 52600.561 20/05/23,09:47:09,08,08,1, 11.9,1,1, 3.691, 10556.770, 197.346, 52600.493 20/05/23,09:47:09,09,08,1, 11.9,1,1, 3.691, 10556.768, 197.334, 52600.447 20/05/23,09:47:09,10,08,1, 11.9,1,1, 3.691, 10556.792, 197.350, 52600.466 20/05/23,09:47:09,11,08,1, 11.9,1,1, 3.691, 10556.778, 197.371, 52600.438 20/05/23,09:47:09,12,08,1, 11.9,1,1, 3.691, 10556.760, 197.374, 52600.465 20/05/23,09:47:09,13,08,1, 11.9,1,1, 3.691, 10556.788, 197.338, 52600.524 20/05/23,09:47:09,14,08,1, 11.9,1,1, 3.691, 10556.754, 197.351, 52600.571 20/05/23,09:47:09,15,08,1, 11.9,1,1, 3.691, 10556.768, 197.356, 52600.572 20/05/23,09:47:09,16,08,1, 11.9,1,1, 3.691, 10556.769, 197.365, 52600.536 20/05/23,09:47:09,17,08,1, 11.9,1,1, 3.691, 10556.762, 197.378, 52600.470 20/05/23,09:47:09,18,08,1, 11.9,1,1, 3.691, 10556.766, 197.369, 52600.433 20/05/23,09:47:09,19,08,1, 11.9,1,1, 3.691, 10556.794, 197.355, 52600.419 20/05/23,09:47:10,00,08,1, 11.8,1,1, 3.692, 10556.742, 197.365, 52600.500 20/05/23,09:47:10,01,08,1, 11.8,1,1, 3.692, 10556.769, 197.370, 52600.516 20/05/23,09:47:10,02,08,1, 11.8,1,1, 3.692, 10556.794, 197.377, 52600.557 20/05/23,09:47:10,03,08,1, 11.8,1,1, 3.692, 10556.789, 197.372, 52600.581 20/05/23,09:47:10,04,08,1, 11.8,1,1, 3.692, 10556.752, 197.396, 52600.568 20/05/23,09:47:10,05,08,1, 11.8,1,1, 3.692, 10556.765, 197.377, 52600.533 20/05/23,09:47:10,06,08,1, 11.8,1,1, 3.692, 10556.787, 197.360, 52600.475 20/05/23,09:47:10,07,08,1, 11.8,1,1, 3.692, 10556.772, 197.377, 52600.400 20/05/23,09:47:10,08,08,1, 11.8,1,1, 3.692, 10556.776, 197.375, 52600.395 20/05/23,09:47:10,09,08,1, 11.8,1,1, 3.692, 10556.781, 197.375, 52600.467 20/05/23,09:47:10,10,08,1, 11.8,1,1, 3.692, 10556.753, 197.381, 52600.535 20/05/23,09:47:10,11,08,1, 11.8,1,1, 3.692, 10556.765, 197.393, 52600.571 20/05/23,09:47:10,12,08,1, 11.8,1,1, 3.692, 10556.803, 197.369, 52600.598 20/05/23,09:47:10,13,08,1, 11.8,1,1, 3.692, 10556.745, 197.370, 52600.568 20/05/23,09:47:10,14,08,1, 11.8,1,1, 3.692, 10556.773, 197.386, 52600.517 20/05/23,09:47:10,15,08,1, 11.8,1,1, 3.692, 10556.775, 197.385, 52600.465 20/05/23,09:47:10,16,08,1, 11.8,1,1, 3.692, 10556.753, 197.368, 52600.397 20/05/23,09:47:10,17,08,1, 11.8,1,1, 3.692, 10556.781, 197.380, 52600.440 20/05/23,09:47:10,18,08,1, 11.8,1,1, 3.692, 10556.776, 197.362, 52600.435 20/05/23,09:47:10,19,08,1, 11.8,1,1, 3.692, 10556.747, 197.365, 52600.500 20/05/23,09:47:11,00,08,1, 11.9,1,1, 3.693, 10556.775, 197.377, 52600.554 20/05/23,09:47:11,01,08,1, 11.9,1,1, 3.693, 10556.787, 197.359, 52600.595 20/05/23,09:47:11,02,08,1, 11.9,1,1, 3.693, 10556.756, 197.388, 52600.507 20/05/23,09:47:11,03,08,1, 11.9,1,1, 3.693, 10556.783, 197.359, 52600.455 20/05/23,09:47:11,04,08,1, 11.9,1,1, 3.693, 10556.770, 197.341, 52600.400 20/05/23,09:47:11,05,08,1, 11.9,1,1, 3.693, 10556.785, 197.337, 52600.411 20/05/23,09:47:11,06,08,1, 11.9,1,1, 3.693, 10556.783, 197.354, 52600.419 20/05/23,09:47:11,07,08,1, 11.9,1,1, 3.693, 10556.766, 197.378, 52600.545 20/05/23,09:47:11,08,08,1, 11.9,1,1, 3.693, 10556.766, 197.377, 52600.538 20/05/23,09:47:11,09,08,1, 11.9,1,1, 3.693, 10556.772, 197.368, 52600.572 20/05/23,09:47:11,10,08,1, 11.9,1,1, 3.693, 10556.748, 197.387, 52600.500 20/05/23,09:47:11,11,08,1, 11.9,1,1, 3.693, 10556.770, 197.362, 52600.458 20/05/23,09:47:11,12,08,1, 11.9,1,1, 3.693, 10556.803, 197.350, 52600.404 20/05/23,09:47:11,13,08,1, 11.9,1,1, 3.693, 10556.774, 197.342, 52600.388 20/05/23,09:47:11,14,08,1, 11.9,1,1, 3.693, 10556.786, 197.338, 52600.391 20/05/23,09:47:11,15,08,1, 11.9,1,1, 3.693, 10556.817, 197.334, 52600.433 20/05/23,09:47:11,16,08,1, 11.9,1,1, 3.693, 10556.788, 197.357, 52600.478 20/05/23,09:47:11,17,08,1, 11.9,1,1, 3.693, 10556.757, 197.371, 52600.576 20/05/23,09:47:11,18,08,1, 11.9,1,1, 3.693, 10556.779, 197.396, 52600.575 20/05/23,09:47:11,19,08,1, 11.9,1,1, 3.693, 10556.782, 197.377, 52600.554 20/05/23,09:47:12,00,08,1, 11.9,1,1, 3.692, 10556.775, 197.339, 52600.373 20/05/23,09:47:12,01,08,1, 11.9,1,1, 3.692, 10556.770, 197.340, 52600.413 20/05/23,09:47:12,02,08,1, 11.9,1,1, 3.692, 10556.763, 197.346, 52600.435 20/05/23,09:47:12,03,08,1, 11.9,1,1, 3.692, 10556.781, 197.367, 52600.415 20/05/23,09:47:12,04,08,1, 11.9,1,1, 3.692, 10556.792, 197.334, 52600.466 20/05/23,09:47:12,05,08,1, 11.9,1,1, 3.692, 10556.777, 197.322, 52600.516 20/05/23,09:47:12,06,08,1, 11.9,1,1, 3.692, 10556.804, 197.344, 52600.534 20/05/23,09:47:12,07,08,1, 11.9,1,1, 3.692, 10556.774, 197.329, 52600.561 20/05/23,09:47:12,08,08,1, 11.9,1,1, 3.692, 10556.771, 197.343, 52600.488 20/05/23,09:47:12,09,08,1, 11.9,1,1, 3.692, 10556.784, 197.328, 52600.394 20/05/23,09:47:12,10,08,1, 11.9,1,1, 3.692, 10556.784, 197.331, 52600.413 20/05/23,09:47:12,11,08,1, 11.9,1,1, 3.692, 10556.783, 197.351, 52600.378 20/05/23,09:47:12,12,08,1, 11.9,1,1, 3.692, 10556.759, 197.338, 52600.397 20/05/23,09:47:12,13,08,1, 11.9,1,1, 3.692, 10556.779, 197.341, 52600.456 20/05/23,09:47:12,14,08,1, 11.9,1,1, 3.692, 10556.769, 197.382, 52600.506 20/05/23,09:47:12,15,08,1, 11.9,1,1, 3.692, 10556.781, 197.351, 52600.551 20/05/23,09:47:12,16,08,1, 11.9,1,1, 3.692, 10556.783, 197.368, 52600.532 20/05/23,09:47:12,17,08,1, 11.9,1,1, 3.692, 10556.756, 197.324, 52600.456 20/05/23,09:47:12,18,08,1, 11.9,1,1, 3.692, 10556.778, 197.341, 52600.411 20/05/23,09:47:12,19,08,1, 11.9,1,1, 3.692, 10556.775, 197.339, 52600.373 20/05/23,09:47:13,00,08,1, 11.9,1,1, 3.688, 10556.784, 197.303, 52600.424 20/05/23,09:47:13,01,08,1, 11.9,1,1, 3.688, 10556.794, 197.339, 52600.431 20/05/23,09:47:13,02,08,1, 11.9,1,1, 3.688, 10556.791, 197.338, 52600.460 20/05/23,09:47:13,03,08,1, 11.9,1,1, 3.688, 10556.794, 197.324, 52600.504 20/05/23,09:47:13,04,08,1, 11.9,1,1, 3.688, 10556.771, 197.342, 52600.536 20/05/23,09:47:13,05,08,1, 11.9,1,1, 3.688, 10556.778, 197.334, 52600.492 20/05/23,09:47:13,06,08,1, 11.9,1,1, 3.688, 10556.778, 197.308, 52600.383 20/05/23,09:47:13,07,08,1, 11.9,1,1, 3.688, 10556.778, 197.307, 52600.341 20/05/23,09:47:13,08,08,1, 11.9,1,1, 3.688, 10556.766, 197.297, 52600.319 20/05/23,09:47:13,09,08,1, 11.9,1,1, 3.688, 10556.814, 197.318, 52600.354 20/05/23,09:47:13,10,08,1, 11.9,1,1, 3.688, 10556.794, 197.307, 52600.428 20/05/23,09:47:13,11,08,1, 11.9,1,1, 3.688, 10556.786, 197.314, 52600.475 20/05/23,09:47:13,12,08,1, 11.9,1,1, 3.688, 10556.761, 197.354, 52600.538 20/05/23,09:47:13,13,08,1, 11.9,1,1, 3.688, 10556.754, 197.337, 52600.497 20/05/23,09:47:13,14,08,1, 11.9,1,1, 3.688, 10556.768, 197.324, 52600.417 20/05/23,09:47:13,15,08,1, 11.9,1,1, 3.688, 10556.770, 197.308, 52600.297 20/05/23,09:47:13,16,08,1, 11.9,1,1, 3.688, 10556.779, 197.290, 52600.324 20/05/23,09:47:13,17,08,1, 11.9,1,1, 3.688, 10556.785, 197.285, 52600.322 20/05/23,09:47:13,18,08,1, 11.9,1,1, 3.688, 10556.809, 197.316, 52600.399 20/05/23,09:47:13,19,08,1, 11.9,1,1, 3.688, 10556.789, 197.303, 52600.424 20/05/23,09:47:14,00,08,1, 11.8,1,1, 3.695, 10556.817, 197.286, 52600.422 20/05/23,09:47:14,01,08,1, 11.8,1,1, 3.695, 10556.769, 197.316, 52600.494 20/05/23,09:47:14,02,08,1, 11.8,1,1, 3.695, 10556.796, 197.287, 52600.427 20/05/23,09:47:14,03,08,1, 11.8,1,1, 3.695, 10556.775, 197.306, 52600.357 20/05/23,09:47:14,04,08,1, 11.8,1,1, 3.695, 10556.796, 197.324, 52600.367 20/05/23,09:47:14,05,08,1, 11.8,1,1, 3.695, 10556.801, 197.303, 52600.343 20/05/23,09:47:14,06,08,1, 11.8,1,1, 3.695, 10556.792, 197.308, 52600.390 20/05/23,09:47:14,07,08,1, 11.8,1,1, 3.695, 10556.783, 197.301, 52600.434 20/05/23,09:47:14,08,08,1, 11.8,1,1, 3.695, 10556.783, 197.290, 52600.505 20/05/23,09:47:14,09,08,1, 11.8,1,1, 3.695, 10556.784, 197.313, 52600.485 20/05/23,09:47:14,10,08,1, 11.8,1,1, 3.695, 10556.782, 197.287, 52600.475 20/05/23,09:47:14,11,08,1, 11.8,1,1, 3.695, 10556.781, 197.274, 52600.404 20/05/23,09:47:14,12,08,1, 11.8,1,1, 3.695, 10556.789, 197.296, 52600.359 20/05/23,09:47:14,13,08,1, 11.8,1,1, 3.695, 10556.791, 197.276, 52600.288 20/05/23,09:47:14,14,08,1, 11.8,1,1, 3.695, 10556.809, 197.271, 52600.334 20/05/23,09:47:14,15,08,1, 11.8,1,1, 3.695, 10556.810, 197.295, 52600.386 20/05/23,09:47:14,16,08,1, 11.8,1,1, 3.695, 10556.792, 197.293, 52600.483 20/05/23,09:47:14,17,08,1, 11.8,1,1, 3.695, 10556.788, 197.282, 52600.478 20/05/23,09:47:14,18,08,1, 11.8,1,1, 3.695, 10556.772, 197.302, 52600.459 20/05/23,09:47:14,19,08,1, 11.8,1,1, 3.695, 10556.819, 197.286, 52600.422 20/05/23,09:47:15,00,08,1, 11.9,1,1, 3.695, 10556.825, 197.249, 52600.320 20/05/23,09:47:15,01,08,1, 11.9,1,1, 3.695, 10556.804, 197.277, 52600.318 20/05/23,09:47:15,02,08,1, 11.9,1,1, 3.695, 10556.807, 197.272, 52600.339 20/05/23,09:47:15,03,08,1, 11.9,1,1, 3.695, 10556.804, 197.286, 52600.383 20/05/23,09:47:15,04,08,1, 11.9,1,1, 3.695, 10556.814, 197.282, 52600.456 20/05/23,09:47:15,05,08,1, 11.9,1,1, 3.695, 10556.835, 197.285, 52600.469 20/05/23,09:47:15,06,08,1, 11.9,1,1, 3.695, 10556.816, 197.269, 52600.470 20/05/23,09:47:15,07,08,1, 11.9,1,1, 3.695, 10556.795, 197.269, 52600.431 20/05/23,09:47:15,08,08,1, 11.9,1,1, 3.695, 10556.806, 197.276, 52600.403 20/05/23,09:47:15,09,08,1, 11.9,1,1, 3.695, 10556.827, 197.242, 52600.328 20/05/23,09:47:15,10,08,1, 11.9,1,1, 3.695, 10556.832, 197.260, 52600.308 20/05/23,09:47:15,11,08,1, 11.9,1,1, 3.695, 10556.829, 197.248, 52600.312 20/05/23,09:47:15,12,08,1, 11.9,1,1, 3.695, 10556.829, 197.274, 52600.410 20/05/23,09:47:15,13,08,1, 11.9,1,1, 3.695, 10556.817, 197.284, 52600.483 20/05/23,09:47:15,14,08,1, 11.9,1,1, 3.695, 10556.803, 197.255, 52600.483 20/05/23,09:47:15,15,08,1, 11.9,1,1, 3.695, 10556.814, 197.242, 52600.463 20/05/23,09:47:15,16,08,1, 11.9,1,1, 3.695, 10556.831, 197.260, 52600.388 20/05/23,09:47:15,17,08,1, 11.9,1,1, 3.695, 10556.814, 197.223, 52600.351 20/05/23,09:47:15,18,08,1, 11.9,1,1, 3.695, 10556.825, 197.212, 52600.314 20/05/23,09:47:15,19,08,1, 11.9,1,1, 3.695, 10556.829, 197.249, 52600.320 20/05/23,09:47:16,00,09,1, 11.8,1,1, 3.692, 10556.850, 197.256, 52600.509 20/05/23,09:47:16,01,09,1, 11.8,1,1, 3.692, 10556.823, 197.265, 52600.398 20/05/23,09:47:16,02,09,1, 11.8,1,1, 3.692, 10556.824, 197.237, 52600.475 20/05/23,09:47:16,03,09,1, 11.8,1,1, 3.692, 10556.842, 197.233, 52600.496 20/05/23,09:47:16,04,09,1, 11.8,1,1, 3.692, 10556.816, 197.234, 52600.416 20/05/23,09:47:16,05,09,1, 11.8,1,1, 3.692, 10556.838, 197.258, 52600.401 20/05/23,09:47:16,06,09,1, 11.8,1,1, 3.692, 10556.850, 197.216, 52600.346 20/05/23,09:47:16,07,09,1, 11.8,1,1, 3.692, 10556.830, 197.237, 52600.386 20/05/23,09:47:16,08,09,1, 11.8,1,1, 3.692, 10556.861, 197.254, 52600.417 20/05/23,09:47:16,09,09,1, 11.8,1,1, 3.692, 10556.833, 197.257, 52600.480 20/05/23,09:47:16,10,09,1, 11.8,1,1, 3.692, 10556.829, 197.220, 52600.485 20/05/23,09:47:16,11,09,1, 11.8,1,1, 3.692, 10556.813, 197.231, 52600.509 20/05/23,09:47:16,12,09,1, 11.8,1,1, 3.692, 10556.814, 197.256, 52600.527 20/05/23,09:47:16,13,09,1, 11.8,1,1, 3.692, 10556.820, 197.217, 52600.445 20/05/23,09:47:16,14,09,1, 11.8,1,1, 3.692, 10556.847, 197.202, 52600.391 20/05/23,09:47:16,15,09,1, 11.8,1,1, 3.692, 10556.864, 197.204, 52600.395 20/05/23,09:47:16,16,09,1, 11.8,1,1, 3.692, 10556.834, 197.217, 52600.351 20/05/23,09:47:16,17,09,1, 11.8,1,1, 3.692, 10556.839, 197.205, 52600.418 20/05/23,09:47:16,18,09,1, 11.8,1,1, 3.692, 10556.843, 197.222, 52600.499 20/05/23,09:47:16,19,09,1, 11.8,1,1, 3.692, 10556.854, 197.256, 52600.509 20/05/23,09:47:17,00,09,1, 11.8,1,1, 3.693, 10556.901, 197.196, 52600.349 20/05/23,09:47:17,01,09,1, 11.8,1,1, 3.693, 10556.832, 197.204, 52600.450 20/05/23,09:47:17,02,09,1, 11.8,1,1, 3.693, 10556.837, 197.215, 52600.387 20/05/23,09:47:17,03,09,1, 11.8,1,1, 3.693, 10556.854, 197.197, 52600.318 20/05/23,09:47:17,04,09,1, 11.8,1,1, 3.693, 10556.882, 197.194, 52600.341 20/05/23,09:47:17,05,09,1, 11.8,1,1, 3.693, 10556.859, 197.207, 52600.399 20/05/23,09:47:17,06,09,1, 11.8,1,1, 3.693, 10556.875, 197.203, 52600.442 20/05/23,09:47:17,07,09,1, 11.8,1,1, 3.693, 10556.888, 197.188, 52600.467 20/05/23,09:47:17,08,09,1, 11.8,1,1, 3.693, 10556.897, 197.226, 52600.451 20/05/23,09:47:17,09,09,1, 11.8,1,1, 3.693, 10556.882, 197.210, 52600.502 20/05/23,09:47:17,10,09,1, 11.8,1,1, 3.693, 10556.872, 197.214, 52600.427 20/05/23,09:47:17,11,09,1, 11.8,1,1, 3.693, 10556.884, 197.192, 52600.333 20/05/23,09:47:17,12,09,1, 11.8,1,1, 3.693, 10556.885, 197.195, 52600.301 20/05/23,09:47:17,13,09,1, 11.8,1,1, 3.693, 10556.875, 197.187, 52600.287 20/05/23,09:47:17,14,09,1, 11.8,1,1, 3.693, 10556.874, 197.200, 52600.294 20/05/23,09:47:17,15,09,1, 11.8,1,1, 3.693, 10556.879, 197.204, 52600.383 20/05/23,09:47:17,16,09,1, 11.8,1,1, 3.693, 10556.887, 197.180, 52600.447 20/05/23,09:47:17,17,09,1, 11.8,1,1, 3.693, 10556.872, 197.217, 52600.456 20/05/23,09:47:17,18,09,1, 11.8,1,1, 3.693, 10556.875, 197.204, 52600.437 20/05/23,09:47:17,19,09,1, 11.8,1,1, 3.693, 10556.901, 197.196, 52600.349 20/05/23,09:47:18,00,09,1, 11.9,1,1, 3.696, 10556.909, 197.123, 52600.261 20/05/23,09:47:18,01,09,1, 11.9,1,1, 3.696, 10556.859, 197.182, 52600.343 20/05/23,09:47:18,02,09,1, 11.9,1,1, 3.696, 10556.883, 197.170, 52600.293 20/05/23,09:47:18,03,09,1, 11.9,1,1, 3.696, 10556.882, 197.184, 52600.362 20/05/23,09:47:18,04,09,1, 11.9,1,1, 3.696, 10556.889, 197.190, 52600.410 20/05/23,09:47:18,05,09,1, 11.9,1,1, 3.696, 10556.922, 197.194, 52600.458 20/05/23,09:47:18,06,09,1, 11.9,1,1, 3.696, 10556.892, 197.176, 52600.471 20/05/23,09:47:18,07,09,1, 11.9,1,1, 3.696, 10556.878, 197.195, 52600.445 20/05/23,09:47:18,08,09,1, 11.9,1,1, 3.696, 10556.877, 197.164, 52600.371 20/05/23,09:47:18,09,09,1, 11.9,1,1, 3.696, 10556.892, 197.170, 52600.318 20/05/23,09:47:18,10,09,1, 11.9,1,1, 3.696, 10556.890, 197.152, 52600.298 20/05/23,09:47:18,11,09,1, 11.9,1,1, 3.696, 10556.896, 197.156, 52600.336 20/05/23,09:47:18,12,09,1, 11.9,1,1, 3.696, 10556.888, 197.177, 52600.379 20/05/23,09:47:18,13,09,1, 11.9,1,1, 3.696, 10556.881, 197.165, 52600.455 20/05/23,09:47:18,14,09,1, 11.9,1,1, 3.696, 10556.876, 197.173, 52600.489 20/05/23,09:47:18,15,09,1, 11.9,1,1, 3.696, 10556.889, 197.159, 52600.463 20/05/23,09:47:18,16,09,1, 11.9,1,1, 3.696, 10556.885, 197.172, 52600.397 20/05/23,09:47:18,17,09,1, 11.9,1,1, 3.696, 10556.898, 197.181, 52600.363 20/05/23,09:47:18,18,09,1, 11.9,1,1, 3.696, 10556.898, 197.128, 52600.334 20/05/23,09:47:18,19,09,1, 11.9,1,1, 3.696, 10556.917, 197.123, 52600.261 20/05/23,09:47:19,00,09,1, 11.9,1,1, 3.692, 10556.967, 197.156, 52600.407 20/05/23,09:47:19,01,09,1, 11.9,1,1, 3.692, 10556.911, 197.161, 52600.377 20/05/23,09:47:19,02,09,1, 11.9,1,1, 3.692, 10556.919, 197.165, 52600.438 20/05/23,09:47:19,03,09,1, 11.9,1,1, 3.692, 10556.904, 197.169, 52600.439 20/05/23,09:47:19,04,09,1, 11.9,1,1, 3.692, 10556.886, 197.144, 52600.418 20/05/23,09:47:19,05,09,1, 11.9,1,1, 3.692, 10556.896, 197.158, 52600.372 20/05/23,09:47:19,06,09,1, 11.9,1,1, 3.692, 10556.906, 197.144, 52600.300 20/05/23,09:47:19,07,09,1, 11.9,1,1, 3.692, 10556.934, 197.144, 52600.323 20/05/23,09:47:19,08,09,1, 11.9,1,1, 3.692, 10556.936, 197.140, 52600.313 20/05/23,09:47:19,09,09,1, 11.9,1,1, 3.692, 10556.937, 197.153, 52600.322 20/05/23,09:47:19,10,09,1, 11.9,1,1, 3.692, 10556.915, 197.153, 52600.346 20/05/23,09:47:19,11,09,1, 11.9,1,1, 3.692, 10556.905, 197.179, 52600.398 20/05/23,09:47:19,12,09,1, 11.9,1,1, 3.692, 10556.946, 197.156, 52600.415 20/05/23,09:47:19,13,09,1, 11.9,1,1, 3.692, 10556.925, 197.165, 52600.338 20/05/23,09:47:19,14,09,1, 11.9,1,1, 3.692, 10556.911, 197.147, 52600.339 20/05/23,09:47:19,15,09,1, 11.9,1,1, 3.692, 10556.954, 197.119, 52600.262 20/05/23,09:47:19,16,09,1, 11.9,1,1, 3.692, 10556.920, 197.131, 52600.217 20/05/23,09:47:19,17,09,1, 11.9,1,1, 3.692, 10556.929, 197.112, 52600.255 20/05/23,09:47:19,18,09,1, 11.9,1,1, 3.692, 10556.925, 197.143, 52600.295 20/05/23,09:47:19,19,09,1, 11.9,1,1, 3.692, 10556.967, 197.156, 52600.407 20/05/23,09:47:20,00,09,1, 11.9,1,1, 3.694, 10556.959, 197.115, 52600.368 20/05/23,09:47:20,01,09,1, 11.9,1,1, 3.694, 10556.926, 197.134, 52600.405 20/05/23,09:47:20,02,09,1, 11.9,1,1, 3.694, 10556.957, 197.145, 52600.355 20/05/23,09:47:20,03,09,1, 11.9,1,1, 3.694, 10556.927, 197.110, 52600.266 20/05/23,09:47:20,04,09,1, 11.9,1,1, 3.694, 10556.954, 197.120, 52600.222 20/05/23,09:47:20,05,09,1, 11.9,1,1, 3.694, 10556.953, 197.121, 52600.230 20/05/23,09:47:20,06,09,1, 11.9,1,1, 3.694, 10556.959, 197.115, 52600.298 20/05/23,09:47:20,07,09,1, 11.9,1,1, 3.694, 10556.962, 197.124, 52600.395 20/05/23,09:47:20,08,09,1, 11.9,1,1, 3.694, 10556.933, 197.118, 52600.420 20/05/23,09:47:20,09,09,1, 11.9,1,1, 3.694, 10556.954, 197.131, 52600.416 20/05/23,09:47:20,10,09,1, 11.9,1,1, 3.694, 10556.958, 197.125, 52600.400 20/05/23,09:47:20,11,09,1, 11.9,1,1, 3.694, 10556.919, 197.074, 52600.312 20/05/23,09:47:20,12,09,1, 11.9,1,1, 3.694, 10556.942, 197.117, 52600.266 20/05/23,09:47:20,13,09,1, 11.9,1,1, 3.694, 10556.960, 197.094, 52600.254 20/05/23,09:47:20,14,09,1, 11.9,1,1, 3.694, 10556.956, 197.123, 52600.305 20/05/23,09:47:20,15,09,1, 11.9,1,1, 3.694, 10556.967, 197.087, 52600.332 20/05/23,09:47:20,16,09,1, 11.9,1,1, 3.694, 10556.950, 197.120, 52600.386 20/05/23,09:47:20,17,09,1, 11.9,1,1, 3.694, 10556.958, 197.131, 52600.437 20/05/23,09:47:20,18,09,1, 11.9,1,1, 3.694, 10556.943, 197.078, 52600.375 20/05/23,09:47:20,19,09,1, 11.9,1,1, 3.694, 10556.966, 197.115, 52600.368 20/05/23,09:47:21,00,09,1, 11.8,1,1, 3.694, 10556.992, 197.062, 52600.275 20/05/23,09:47:21,01,09,1, 11.8,1,1, 3.694, 10557.009, 197.073, 52600.159 20/05/23,09:47:21,02,09,1, 11.8,1,1, 3.694, 10556.963, 197.071, 52600.274 20/05/23,09:47:21,03,09,1, 11.8,1,1, 3.694, 10556.946, 197.089, 52600.316 20/05/23,09:47:21,04,09,1, 11.8,1,1, 3.694, 10556.978, 197.129, 52600.416 20/05/23,09:47:21,05,09,1, 11.8,1,1, 3.694, 10556.966, 197.077, 52600.412 20/05/23,09:47:21,06,09,1, 11.8,1,1, 3.694, 10556.952, 197.098, 52600.394 20/05/23,09:47:21,07,09,1, 11.8,1,1, 3.694, 10556.978, 197.140, 52600.413 20/05/23,09:47:21,08,09,1, 11.8,1,1, 3.694, 10556.950, 197.075, 52600.289 20/05/23,09:47:21,09,09,1, 11.8,1,1, 3.694, 10556.947, 197.101, 52600.265 20/05/23,09:47:21,10,09,1, 11.8,1,1, 3.694, 10557.002, 197.092, 52600.244 20/05/23,09:47:21,11,09,1, 11.8,1,1, 3.694, 10556.971, 197.087, 52600.281 20/05/23,09:47:21,12,09,1, 11.8,1,1, 3.694, 10556.976, 197.089, 52600.354 20/05/23,09:47:21,13,09,1, 11.8,1,1, 3.694, 10556.971, 197.080, 52600.386 20/05/23,09:47:21,14,09,1, 11.8,1,1, 3.694, 10556.982, 197.091, 52600.410 20/05/23,09:47:21,15,09,1, 11.8,1,1, 3.694, 10556.977, 197.083, 52600.365 20/05/23,09:47:21,16,09,1, 11.8,1,1, 3.694, 10556.995, 197.084, 52600.338 20/05/23,09:47:21,17,09,1, 11.8,1,1, 3.694, 10556.992, 197.064, 52600.280 20/05/23,09:47:21,18,09,1, 11.8,1,1, 3.694, 10556.989, 197.059, 52600.275 20/05/23,09:47:21,19,09,1, 11.8,1,1, 3.694, 10556.996, 197.062, 52600.275 20/05/23,09:47:22,00,08,1, 11.9,1,1, 3.693, 10557.017, 197.054, 52600.405 20/05/23,09:47:22,01,08,1, 11.9,1,1, 3.693, 10556.992, 197.075, 52600.392 20/05/23,09:47:22,02,08,1, 11.9,1,1, 3.693, 10556.987, 197.107, 52600.409 20/05/23,09:47:22,03,08,1, 11.9,1,1, 3.693, 10556.990, 197.100, 52600.406 20/05/23,09:47:22,04,08,1, 11.9,1,1, 3.693, 10556.974, 197.048, 52600.320 20/05/23,09:47:22,05,08,1, 11.9,1,1, 3.693, 10557.009, 197.049, 52600.272 20/05/23,09:47:22,06,08,1, 11.9,1,1, 3.693, 10557.000, 197.039, 52600.231 20/05/23,09:47:22,07,08,1, 11.9,1,1, 3.693, 10557.020, 197.067, 52600.256 20/05/23,09:47:22,08,08,1, 11.9,1,1, 3.693, 10557.035, 197.056, 52600.302 20/05/23,09:47:22,09,08,1, 11.9,1,1, 3.693, 10557.004, 197.049, 52600.367 20/05/23,09:47:22,10,08,1, 11.9,1,1, 3.693, 10557.035, 197.064, 52600.398 20/05/23,09:47:22,11,08,1, 11.9,1,1, 3.693, 10556.999, 197.082, 52600.408 20/05/23,09:47:22,12,08,1, 11.9,1,1, 3.693, 10557.005, 197.067, 52600.364 20/05/23,09:47:22,13,08,1, 11.9,1,1, 3.693, 10557.005, 197.048, 52600.322 20/05/23,09:47:22,14,08,1, 11.9,1,1, 3.693, 10557.030, 197.039, 52600.223 20/05/23,09:47:22,15,08,1, 11.9,1,1, 3.693, 10557.008, 197.068, 52600.276 20/05/23,09:47:22,16,08,1, 11.9,1,1, 3.693, 10557.025, 197.046, 52600.263 20/05/23,09:47:22,17,08,1, 11.9,1,1, 3.693, 10557.030, 197.060, 52600.320 20/05/23,09:47:22,18,08,1, 11.9,1,1, 3.693, 10557.007, 197.026, 52600.361 20/05/23,09:47:22,19,08,1, 11.9,1,1, 3.693, 10557.022, 197.054, 52600.405 20/05/23,09:47:23,00,08,1, 11.9,1,1, 3.693, 10557.026, 197.018, 52600.358 20/05/23,09:47:23,01,08,1, 11.9,1,1, 3.693, 10557.045, 197.065, 52600.426 20/05/23,09:47:23,02,08,1, 11.9,1,1, 3.693, 10557.047, 197.025, 52600.310 20/05/23,09:47:23,03,08,1, 11.9,1,1, 3.693, 10557.040, 197.019, 52600.256 20/05/23,09:47:23,04,08,1, 11.9,1,1, 3.693, 10557.012, 197.039, 52600.293 20/05/23,09:47:23,05,08,1, 11.9,1,1, 3.693, 10557.027, 197.028, 52600.358 20/05/23,09:47:23,06,08,1, 11.9,1,1, 3.693, 10557.020, 197.056, 52600.404 20/05/23,09:47:23,07,08,1, 11.9,1,1, 3.693, 10557.036, 197.040, 52600.488 20/05/23,09:47:23,08,08,1, 11.9,1,1, 3.693, 10557.037, 197.057, 52600.474 20/05/23,09:47:23,09,08,1, 11.9,1,1, 3.693, 10557.040, 197.061, 52600.388 20/05/23,09:47:23,10,08,1, 11.9,1,1, 3.693, 10557.041, 197.039, 52600.338 20/05/23,09:47:23,11,08,1, 11.9,1,1, 3.693, 10557.039, 197.026, 52600.273 20/05/23,09:47:23,12,08,1, 11.9,1,1, 3.693, 10557.056, 197.001, 52600.210 20/05/23,09:47:23,13,08,1, 11.9,1,1, 3.693, 10557.037, 197.027, 52600.268 20/05/23,09:47:23,14,08,1, 11.9,1,1, 3.693, 10557.043, 196.998, 52600.314 20/05/23,09:47:23,15,08,1, 11.9,1,1, 3.693, 10557.033, 197.027, 52600.394 20/05/23,09:47:23,16,08,1, 11.9,1,1, 3.693, 10557.064, 197.061, 52600.432 20/05/23,09:47:23,17,08,1, 11.9,1,1, 3.693, 10557.057, 197.059, 52600.421 20/05/23,09:47:23,18,08,1, 11.9,1,1, 3.693, 10557.049, 197.046, 52600.410 20/05/23,09:47:23,19,08,1, 11.9,1,1, 3.693, 10557.032, 197.018, 52600.358 20/05/23,09:47:24,00,08,1, 11.8,1,1, 3.693, 10557.084, 196.981, 52600.335 20/05/23,09:47:24,01,08,1, 11.8,1,1, 3.693, 10557.072, 196.994, 52600.238 20/05/23,09:47:24,02,08,1, 11.8,1,1, 3.693, 10557.057, 197.000, 52600.293 20/05/23,09:47:24,03,08,1, 11.8,1,1, 3.693, 10557.070, 197.016, 52600.360 20/05/23,09:47:24,04,08,1, 11.8,1,1, 3.693, 10557.061, 196.991, 52600.419 20/05/23,09:47:24,05,08,1, 11.8,1,1, 3.693, 10557.086, 197.025, 52600.451 20/05/23,09:47:24,06,08,1, 11.8,1,1, 3.693, 10557.064, 197.018, 52600.381 20/05/23,09:47:24,07,08,1, 11.8,1,1, 3.693, 10557.061, 197.024, 52600.377 20/05/23,09:47:24,08,08,1, 11.8,1,1, 3.693, 10557.079, 197.014, 52600.306 20/05/23,09:47:24,09,08,1, 11.8,1,1, 3.693, 10557.067, 196.988, 52600.305 20/05/23,09:47:24,10,08,1, 11.8,1,1, 3.693, 10557.093, 197.003, 52600.302 20/05/23,09:47:24,11,08,1, 11.8,1,1, 3.693, 10557.114, 196.995, 52600.296 20/05/23,09:47:24,12,08,1, 11.8,1,1, 3.693, 10557.094, 197.004, 52600.366 20/05/23,09:47:24,13,08,1, 11.8,1,1, 3.693, 10557.074, 197.029, 52600.396 20/05/23,09:47:24,14,08,1, 11.8,1,1, 3.693, 10557.098, 197.018, 52600.419 20/05/23,09:47:24,15,08,1, 11.8,1,1, 3.693, 10557.082, 197.005, 52600.373 20/05/23,09:47:24,16,08,1, 11.8,1,1, 3.693, 10557.100, 196.987, 52600.338 20/05/23,09:47:24,17,08,1, 11.8,1,1, 3.693, 10557.109, 196.998, 52600.283 20/05/23,09:47:24,18,08,1, 11.8,1,1, 3.693, 10557.090, 197.012, 52600.490 20/05/23,09:47:24,19,08,1, 11.8,1,1, 3.693, 10557.091, 196.981, 52600.335 20/05/23,09:47:25,00,09,1, 11.8,1,1, 3.691, 10557.142, 196.989, 52600.454 20/05/23,09:47:25,01,09,1, 11.8,1,1, 3.691, 10557.103, 196.992, 52600.395 20/05/23,09:47:25,02,09,1, 11.8,1,1, 3.691, 10557.117, 197.024, 52600.444 20/05/23,09:47:25,03,09,1, 11.8,1,1, 3.691, 10557.121, 197.030, 52600.408 20/05/23,09:47:25,04,09,1, 11.8,1,1, 3.691, 10557.094, 196.979, 52600.355 20/05/23,09:47:25,05,09,1, 11.8,1,1, 3.691, 10557.096, 196.975, 52600.285 20/05/23,09:47:25,06,09,1, 11.8,1,1, 3.691, 10557.101, 196.971, 52600.241 20/05/23,09:47:25,07,09,1, 11.8,1,1, 3.691, 10557.144, 196.983, 52600.268 20/05/23,09:47:25,08,09,1, 11.8,1,1, 3.691, 10557.111, 196.990, 52600.261 20/05/23,09:47:25,09,09,1, 11.8,1,1, 3.691, 10557.116, 196.981, 52600.328 20/05/23,09:47:25,10,09,1, 11.8,1,1, 3.691, 10557.141, 196.985, 52600.408 20/05/23,09:47:25,11,09,1, 11.8,1,1, 3.691, 10557.132, 196.990, 52600.455 20/05/23,09:47:25,12,09,1, 11.8,1,1, 3.691, 10557.127, 196.970, 52600.429 20/05/23,09:47:25,13,09,1, 11.8,1,1, 3.691, 10557.140, 196.990, 52600.344 20/05/23,09:47:25,14,09,1, 11.8,1,1, 3.691, 10557.109, 196.960, 52600.302 20/05/23,09:47:25,15,09,1, 11.8,1,1, 3.691, 10557.136, 196.978, 52600.320 20/05/23,09:47:25,16,09,1, 11.8,1,1, 3.691, 10557.136, 196.971, 52600.305 20/05/23,09:47:25,17,09,1, 11.8,1,1, 3.691, 10557.146, 196.939, 52600.340 20/05/23,09:47:25,18,09,1, 11.8,1,1, 3.691, 10557.142, 196.970, 52600.416 20/05/23,09:47:25,19,09,1, 11.8,1,1, 3.691, 10557.151, 196.989, 52600.454 20/05/23,09:47:26,00,09,1, 11.9,1,1, 3.696, 10557.176, 196.949, 52600.274 20/05/23,09:47:26,01,09,1, 11.9,1,1, 3.696, 10557.147, 196.943, 52600.404 20/05/23,09:47:26,02,09,1, 11.9,1,1, 3.696, 10557.149, 196.954, 52600.314 20/05/23,09:47:26,03,09,1, 11.9,1,1, 3.696, 10557.136, 196.969, 52600.297 20/05/23,09:47:26,04,09,1, 11.9,1,1, 3.696, 10557.151, 196.944, 52600.282 20/05/23,09:47:26,05,09,1, 11.9,1,1, 3.696, 10557.145, 196.960, 52600.282 20/05/23,09:47:26,06,09,1, 11.9,1,1, 3.696, 10557.156, 196.948, 52600.333 20/05/23,09:47:26,07,09,1, 11.9,1,1, 3.696, 10557.154, 196.945, 52600.403 20/05/23,09:47:26,08,09,1, 11.9,1,1, 3.696, 10557.140, 196.974, 52600.406 20/05/23,09:47:26,09,09,1, 11.9,1,1, 3.696, 10557.162, 196.977, 52600.402 20/05/23,09:47:26,10,09,1, 11.9,1,1, 3.696, 10557.161, 196.972, 52600.394 20/05/23,09:47:26,11,09,1, 11.9,1,1, 3.696, 10557.165, 196.926, 52600.256 20/05/23,09:47:26,12,09,1, 11.9,1,1, 3.696, 10557.181, 196.960, 52600.233 20/05/23,09:47:26,13,09,1, 11.9,1,1, 3.696, 10557.184, 196.957, 52600.223 20/05/23,09:47:26,14,09,1, 11.9,1,1, 3.696, 10557.168, 196.958, 52600.282 20/05/23,09:47:26,15,09,1, 11.9,1,1, 3.696, 10557.161, 196.967, 52600.297 20/05/23,09:47:26,16,09,1, 11.9,1,1, 3.696, 10557.184, 196.970, 52600.382 20/05/23,09:47:26,17,09,1, 11.9,1,1, 3.696, 10557.178, 196.958, 52600.408 20/05/23,09:47:26,18,09,1, 11.9,1,1, 3.696, 10557.171, 196.970, 52600.359 20/05/23,09:47:26,19,09,1, 11.9,1,1, 3.696, 10557.179, 196.949, 52600.274 20/05/23,09:47:27,00,09,1, 11.9,1,1, 3.695, 10557.201, 196.919, 52600.219 20/05/23,09:47:27,01,09,1, 11.9,1,1, 3.695, 10557.182, 196.918, 52600.214 20/05/23,09:47:27,02,09,1, 11.9,1,1, 3.695, 10557.180, 196.944, 52600.228 20/05/23,09:47:27,03,09,1, 11.9,1,1, 3.695, 10557.206, 196.941, 52600.326 20/05/23,09:47:27,04,09,1, 11.9,1,1, 3.695, 10557.182, 196.945, 52600.356 20/05/23,09:47:27,05,09,1, 11.9,1,1, 3.695, 10557.183, 196.934, 52600.376 20/05/23,09:47:27,06,09,1, 11.9,1,1, 3.695, 10557.188, 196.947, 52600.397 20/05/23,09:47:27,07,09,1, 11.9,1,1, 3.695, 10557.180, 196.947, 52600.340 20/05/23,09:47:27,08,09,1, 11.9,1,1, 3.695, 10557.177, 196.917, 52600.264 20/05/23,09:47:27,09,09,1, 11.9,1,1, 3.695, 10557.202, 196.930, 52600.203 20/05/23,09:47:27,10,09,1, 11.9,1,1, 3.695, 10557.171, 196.903, 52600.202 20/05/23,09:47:27,11,09,1, 11.9,1,1, 3.695, 10557.172, 196.951, 52600.268 20/05/23,09:47:27,12,09,1, 11.9,1,1, 3.695, 10557.216, 196.930, 52600.337 20/05/23,09:47:27,13,09,1, 11.9,1,1, 3.695, 10557.194, 196.950, 52600.387 20/05/23,09:47:27,14,09,1, 11.9,1,1, 3.695, 10557.169, 196.953, 52600.400 20/05/23,09:47:27,15,09,1, 11.9,1,1, 3.695, 10557.188, 196.930, 52600.324 20/05/23,09:47:27,16,09,1, 11.9,1,1, 3.695, 10557.207, 196.936, 52600.292 20/05/23,09:47:27,17,09,1, 11.9,1,1, 3.695, 10557.190, 196.942, 52600.192 20/05/23,09:47:27,18,09,1, 11.9,1,1, 3.695, 10557.215, 196.911, 52600.192 20/05/23,09:47:27,19,09,1, 11.9,1,1, 3.695, 10557.208, 196.919, 52600.219 20/05/23,09:47:28,00,09,1, 11.8,1,1, 3.694, 10557.234, 196.931, 52600.337 20/05/23,09:47:28,01,09,1, 11.8,1,1, 3.694, 10557.221, 196.949, 52600.317 20/05/23,09:47:28,02,09,1, 11.8,1,1, 3.694, 10557.204, 196.963, 52600.331 20/05/23,09:47:28,03,09,1, 11.8,1,1, 3.694, 10557.188, 196.954, 52600.333 20/05/23,09:47:28,04,09,1, 11.8,1,1, 3.694, 10557.189, 196.933, 52600.258 20/05/23,09:47:28,05,09,1, 11.8,1,1, 3.694, 10557.224, 196.951, 52600.233 20/05/23,09:47:28,06,09,1, 11.8,1,1, 3.694, 10557.208, 196.902, 52600.186 20/05/23,09:47:28,07,09,1, 11.8,1,1, 3.694, 10557.225, 196.917, 52600.195 20/05/23,09:47:28,08,09,1, 11.8,1,1, 3.694, 10557.224, 196.922, 52600.226 20/05/23,09:47:28,09,09,1, 11.8,1,1, 3.694, 10557.223, 196.935, 52600.340 20/05/23,09:47:28,10,09,1, 11.8,1,1, 3.694, 10557.215, 196.939, 52600.384 20/05/23,09:47:28,11,09,1, 11.8,1,1, 3.694, 10557.184, 196.931, 52600.376 20/05/23,09:47:28,12,09,1, 11.8,1,1, 3.694, 10557.218, 196.906, 52600.317 20/05/23,09:47:28,13,09,1, 11.8,1,1, 3.694, 10557.193, 196.943, 52600.432 20/05/23,09:47:28,14,09,1, 11.8,1,1, 3.694, 10557.231, 196.925, 52600.166 20/05/23,09:47:28,15,09,1, 11.8,1,1, 3.694, 10557.200, 196.924, 52600.321 20/05/23,09:47:28,16,09,1, 11.8,1,1, 3.694, 10557.240, 196.929, 52600.219 20/05/23,09:47:28,17,09,1, 11.8,1,1, 3.694, 10557.222, 196.936, 52600.322 20/05/23,09:47:28,18,09,1, 11.8,1,1, 3.694, 10557.247, 196.927, 52600.323 20/05/23,09:47:28,19,09,1, 11.8,1,1, 3.694, 10557.236, 196.931, 52600.337 20/05/23,09:47:29,00,09,1, 11.8,1,1, 3.693, 10557.251, 196.920, 52600.256 20/05/23,09:47:29,01,09,1, 11.8,1,1, 3.693, 10557.246, 196.895, 52600.305 20/05/23,09:47:29,02,09,1, 11.8,1,1, 3.693, 10557.199, 196.895, 52600.187 20/05/23,09:47:29,03,09,1, 11.8,1,1, 3.693, 10557.213, 196.915, 52600.227 20/05/23,09:47:29,04,09,1, 11.8,1,1, 3.693, 10557.234, 196.890, 52600.227 20/05/23,09:47:29,05,09,1, 11.8,1,1, 3.693, 10557.229, 196.928, 52600.287 20/05/23,09:47:29,06,09,1, 11.8,1,1, 3.693, 10557.250, 196.913, 52600.367 20/05/23,09:47:29,07,09,1, 11.8,1,1, 3.693, 10557.229, 196.884, 52600.344 20/05/23,09:47:29,08,09,1, 11.8,1,1, 3.693, 10557.231, 196.911, 52600.362 20/05/23,09:47:29,09,09,1, 11.8,1,1, 3.693, 10557.246, 196.926, 52600.289 20/05/23,09:47:29,10,09,1, 11.8,1,1, 3.693, 10557.241, 196.910, 52600.276 20/05/23,09:47:29,11,09,1, 11.8,1,1, 3.693, 10557.253, 196.906, 52600.216 20/05/23,09:47:29,12,09,1, 11.8,1,1, 3.693, 10557.249, 196.941, 52600.211 20/05/23,09:47:29,13,09,1, 11.8,1,1, 3.693, 10557.254, 196.929, 52600.257 20/05/23,09:47:29,14,09,1, 11.8,1,1, 3.693, 10557.262, 196.910, 52600.398 20/05/23,09:47:29,15,09,1, 11.8,1,1, 3.693, 10557.276, 196.935, 52600.391 20/05/23,09:47:29,16,09,1, 11.8,1,1, 3.693, 10557.269, 196.911, 52600.340 20/05/23,09:47:29,17,09,1, 11.8,1,1, 3.693, 10557.255, 196.905, 52600.332 20/05/23,09:47:29,18,09,1, 11.8,1,1, 3.693, 10557.256, 196.918, 52600.310 20/05/23,09:47:29,19,09,1, 11.8,1,1, 3.693, 10557.255, 196.920, 52600.256 20/05/23,09:47:30,00,09,1, 11.8,1,1, 3.693, 10557.293, 196.880, 52600.328 20/05/23,09:47:30,01,09,1, 11.8,1,1, 3.693, 10557.269, 196.921, 52600.296 20/05/23,09:47:30,02,09,1, 11.8,1,1, 3.693, 10557.285, 196.921, 52600.310 20/05/23,09:47:30,03,09,1, 11.8,1,1, 3.693, 10557.273, 196.946, 52600.384 20/05/23,09:47:30,04,09,1, 11.8,1,1, 3.693, 10557.289, 196.923, 52600.429 20/05/23,09:47:30,05,09,1, 11.8,1,1, 3.693, 10557.282, 196.913, 52600.411 20/05/23,09:47:30,06,09,1, 11.8,1,1, 3.693, 10557.280, 196.908, 52600.371 20/05/23,09:47:30,07,09,1, 11.8,1,1, 3.693, 10557.277, 196.908, 52600.327 20/05/23,09:47:30,08,09,1, 11.8,1,1, 3.693, 10557.262, 196.879, 52600.239 20/05/23,09:47:30,09,09,1, 11.8,1,1, 3.693, 10557.279, 196.912, 52600.281 20/05/23,09:47:30,10,09,1, 11.8,1,1, 3.693, 10557.263, 196.887, 52600.312 20/05/23,09:47:30,11,09,1, 11.8,1,1, 3.693, 10557.265, 196.906, 52600.359 20/05/23,09:47:30,12,09,1, 11.8,1,1, 3.693, 10557.281, 196.929, 52600.426 20/05/23,09:47:30,13,09,1, 11.8,1,1, 3.693, 10557.267, 196.881, 52600.457 20/05/23,09:47:30,14,09,1, 11.8,1,1, 3.693, 10557.284, 196.882, 52600.236 20/05/23,09:47:30,15,09,1, 11.8,1,1, 3.693, 10557.265, 196.895, 52600.370 20/05/23,09:47:30,16,09,1, 11.8,1,1, 3.693, 10557.281, 196.932, 52600.340 20/05/23,09:47:30,17,09,1, 11.8,1,1, 3.693, 10557.278, 196.902, 52600.276 20/05/23,09:47:30,18,09,1, 11.8,1,1, 3.693, 10557.319, 196.909, 52600.256 20/05/23,09:47:30,19,09,1, 11.8,1,1, 3.693, 10557.294, 196.880, 52600.328 20/05/23,09:47:31,00,09,1, 11.9,1,1, 3.690, 10557.351, 196.877, 52600.402 20/05/23,09:47:31,01,09,1, 11.9,1,1, 3.690, 10557.310, 196.891, 52600.405 20/05/23,09:47:31,02,09,1, 11.9,1,1, 3.690, 10557.319, 196.889, 52600.408 20/05/23,09:47:31,03,09,1, 11.9,1,1, 3.690, 10557.317, 196.919, 52600.410 20/05/23,09:47:31,04,09,1, 11.9,1,1, 3.690, 10557.305, 196.901, 52600.290 20/05/23,09:47:31,05,09,1, 11.9,1,1, 3.690, 10557.286, 196.910, 52600.262 20/05/23,09:47:31,06,09,1, 11.9,1,1, 3.690, 10557.313, 196.881, 52600.255 20/05/23,09:47:31,07,09,1, 11.9,1,1, 3.690, 10557.330, 196.863, 52600.271 20/05/23,09:47:31,08,09,1, 11.9,1,1, 3.690, 10557.328, 196.923, 52600.352 20/05/23,09:47:31,09,09,1, 11.9,1,1, 3.690, 10557.317, 196.886, 52600.372 20/05/23,09:47:31,10,09,1, 11.9,1,1, 3.690, 10557.318, 196.880, 52600.427 20/05/23,09:47:31,11,09,1, 11.9,1,1, 3.690, 10557.330, 196.884, 52600.381 20/05/23,09:47:31,12,09,1, 11.9,1,1, 3.690, 10557.311, 196.900, 52600.315 20/05/23,09:47:31,13,09,1, 11.9,1,1, 3.690, 10557.333, 196.864, 52600.299 20/05/23,09:47:31,14,09,1, 11.9,1,1, 3.690, 10557.316, 196.866, 52600.281 20/05/23,09:47:31,15,09,1, 11.9,1,1, 3.690, 10557.334, 196.883, 52600.260 20/05/23,09:47:31,16,09,1, 11.9,1,1, 3.690, 10557.337, 196.919, 52600.296 20/05/23,09:47:31,17,09,1, 11.9,1,1, 3.690, 10557.343, 196.895, 52600.361 20/05/23,09:47:31,18,09,1, 11.9,1,1, 3.690, 10557.364, 196.906, 52600.411 20/05/23,09:47:31,19,09,1, 11.9,1,1, 3.690, 10557.352, 196.877, 52600.402 20/05/23,09:47:32,00,09,1, 11.9,1,1, 3.693, 10557.368, 196.880, 52600.303 20/05/23,09:47:32,01,09,1, 11.9,1,1, 3.693, 10557.346, 196.908, 52600.294 20/05/23,09:47:32,02,09,1, 11.9,1,1, 3.693, 10557.344, 196.875, 52600.256 20/05/23,09:47:32,03,09,1, 11.9,1,1, 3.693, 10557.348, 196.880, 52600.281 20/05/23,09:47:32,04,09,1, 11.9,1,1, 3.693, 10557.331, 196.871, 52600.244 20/05/23,09:47:32,05,09,1, 11.9,1,1, 3.693, 10557.329, 196.892, 52600.295 20/05/23,09:47:32,06,09,1, 11.9,1,1, 3.693, 10557.366, 196.883, 52600.301 20/05/23,09:47:32,07,09,1, 11.9,1,1, 3.693, 10557.338, 196.892, 52600.394 20/05/23,09:47:32,08,09,1, 11.9,1,1, 3.693, 10557.326, 196.909, 52600.414 20/05/23,09:47:32,09,09,1, 11.9,1,1, 3.693, 10557.351, 196.864, 52600.306 20/05/23,09:47:32,10,09,1, 11.9,1,1, 3.693, 10557.365, 196.886, 52600.338 20/05/23,09:47:32,11,09,1, 11.9,1,1, 3.693, 10557.355, 196.875, 52600.243 20/05/23,09:47:32,12,09,1, 11.9,1,1, 3.693, 10557.390, 196.860, 52600.369 20/05/23,09:47:32,13,09,1, 11.9,1,1, 3.693, 10557.330, 196.858, 52600.170 20/05/23,09:47:32,14,09,1, 11.9,1,1, 3.693, 10557.329, 196.857, 52600.359 20/05/23,09:47:32,15,09,1, 11.9,1,1, 3.693, 10557.333, 196.890, 52600.395 20/05/23,09:47:32,16,09,1, 11.9,1,1, 3.693, 10557.337, 196.895, 52600.421 20/05/23,09:47:32,17,09,1, 11.9,1,1, 3.693, 10557.356, 196.873, 52600.357 20/05/23,09:47:32,18,09,1, 11.9,1,1, 3.693, 10557.367, 196.867, 52600.318 20/05/23,09:47:32,19,09,1, 11.9,1,1, 3.693, 10557.371, 196.880, 52600.303 20/05/23,09:47:33,00,09,1, 11.9,1,1, 3.696, 10557.401, 196.898, 52600.311 20/05/23,09:47:33,01,09,1, 11.9,1,1, 3.696, 10557.390, 196.853, 52600.228 20/05/23,09:47:33,02,09,1, 11.9,1,1, 3.696, 10557.361, 196.876, 52600.273 20/05/23,09:47:33,03,09,1, 11.9,1,1, 3.696, 10557.392, 196.843, 52600.305 20/05/23,09:47:33,04,09,1, 11.9,1,1, 3.696, 10557.360, 196.868, 52600.329 20/05/23,09:47:33,05,09,1, 11.9,1,1, 3.696, 10557.373, 196.893, 52600.358 20/05/23,09:47:33,06,09,1, 11.9,1,1, 3.696, 10557.358, 196.858, 52600.304 20/05/23,09:47:33,07,09,1, 11.9,1,1, 3.696, 10557.370, 196.873, 52600.260 20/05/23,09:47:33,08,09,1, 11.9,1,1, 3.696, 10557.403, 196.867, 52600.196 20/05/23,09:47:33,09,09,1, 11.9,1,1, 3.696, 10557.395, 196.878, 52600.175 20/05/23,09:47:33,10,09,1, 11.9,1,1, 3.696, 10557.382, 196.862, 52600.228 20/05/23,09:47:33,11,09,1, 11.9,1,1, 3.696, 10557.383, 196.875, 52600.293 20/05/23,09:47:33,12,09,1, 11.9,1,1, 3.696, 10557.375, 196.863, 52600.343 20/05/23,09:47:33,13,09,1, 11.9,1,1, 3.696, 10557.367, 196.856, 52600.370 20/05/23,09:47:33,14,09,1, 11.9,1,1, 3.696, 10557.394, 196.891, 52600.343 20/05/23,09:47:33,15,09,1, 11.9,1,1, 3.696, 10557.391, 196.892, 52600.251 20/05/23,09:47:33,16,09,1, 11.9,1,1, 3.696, 10557.394, 196.865, 52600.220 20/05/23,09:47:33,17,09,1, 11.9,1,1, 3.696, 10557.384, 196.868, 52600.247 20/05/23,09:47:33,18,09,1, 11.9,1,1, 3.696, 10557.399, 196.885, 52600.241 20/05/23,09:47:33,19,09,1, 11.9,1,1, 3.696, 10557.406, 196.898, 52600.311 20/05/23,09:47:34,00,09,1, 11.9,1,1, 3.691, 10557.401, 196.884, 52600.335 20/05/23,09:47:34,01,09,1, 11.9,1,1, 3.691, 10557.374, 196.897, 52600.389 20/05/23,09:47:34,02,09,1, 11.9,1,1, 3.691, 10557.382, 196.880, 52600.334 20/05/23,09:47:34,03,09,1, 11.9,1,1, 3.691, 10557.398, 196.855, 52600.327 20/05/23,09:47:34,04,09,1, 11.9,1,1, 3.691, 10557.407, 196.884, 52600.251 20/05/23,09:47:34,05,09,1, 11.9,1,1, 3.691, 10557.400, 196.869, 52600.192 20/05/23,09:47:34,06,09,1, 11.9,1,1, 3.691, 10557.395, 196.847, 52600.246 20/05/23,09:47:34,07,09,1, 11.9,1,1, 3.691, 10557.421, 196.873, 52600.251 20/05/23,09:47:34,08,09,1, 11.9,1,1, 3.691, 10557.401, 196.851, 52600.315 20/05/23,09:47:34,09,09,1, 11.9,1,1, 3.691, 10557.393, 196.880, 52600.356 20/05/23,09:47:34,10,09,1, 11.9,1,1, 3.691, 10557.423, 196.861, 52600.342 20/05/23,09:47:34,11,09,1, 11.9,1,1, 3.691, 10557.399, 196.866, 52600.330 20/05/23,09:47:34,12,09,1, 11.9,1,1, 3.691, 10557.383, 196.861, 52600.241 20/05/23,09:47:34,13,09,1, 11.9,1,1, 3.691, 10557.434, 196.851, 52600.205 20/05/23,09:47:34,14,09,1, 11.9,1,1, 3.691, 10557.414, 196.863, 52600.205 20/05/23,09:47:34,15,09,1, 11.9,1,1, 3.691, 10557.455, 196.848, 52600.241 20/05/23,09:47:34,16,09,1, 11.9,1,1, 3.691, 10557.414, 196.853, 52600.320 20/05/23,09:47:34,17,09,1, 11.9,1,1, 3.691, 10557.399, 196.850, 52600.336 20/05/23,09:47:34,18,09,1, 11.9,1,1, 3.691, 10557.417, 196.870, 52600.362 20/05/23,09:47:34,19,09,1, 11.9,1,1, 3.691, 10557.402, 196.884, 52600.335 20/05/23,09:47:35,00,09,1, 11.9,1,1, 3.693, 10557.460, 196.858, 52600.228 20/05/23,09:47:35,01,09,1, 11.9,1,1, 3.693, 10557.442, 196.879, 52600.224 20/05/23,09:47:35,02,09,1, 11.9,1,1, 3.693, 10557.450, 196.872, 52600.202 20/05/23,09:47:35,03,09,1, 11.9,1,1, 3.693, 10557.434, 196.855, 52600.238 20/05/23,09:47:35,04,09,1, 11.9,1,1, 3.693, 10557.419, 196.877, 52600.301 20/05/23,09:47:35,05,09,1, 11.9,1,1, 3.693, 10557.445, 196.872, 52600.419 20/05/23,09:47:35,06,09,1, 11.9,1,1, 3.693, 10557.439, 196.868, 52600.420 20/05/23,09:47:35,07,09,1, 11.9,1,1, 3.693, 10557.430, 196.865, 52600.398 20/05/23,09:47:35,08,09,1, 11.9,1,1, 3.693, 10557.436, 196.868, 52600.281 20/05/23,09:47:35,09,09,1, 11.9,1,1, 3.693, 10557.440, 196.839, 52600.213 20/05/23,09:47:35,10,09,1, 11.9,1,1, 3.693, 10557.452, 196.855, 52600.199 20/05/23,09:47:35,11,09,1, 11.9,1,1, 3.693, 10557.466, 196.832, 52600.198 20/05/23,09:47:35,12,09,1, 11.9,1,1, 3.693, 10557.443, 196.858, 52600.285 20/05/23,09:47:35,13,09,1, 11.9,1,1, 3.693, 10557.453, 196.832, 52600.350 20/05/23,09:47:35,14,09,1, 11.9,1,1, 3.693, 10557.410, 196.850, 52600.374 20/05/23,09:47:35,15,09,1, 11.9,1,1, 3.693, 10557.460, 196.857, 52600.340 20/05/23,09:47:35,16,09,1, 11.9,1,1, 3.693, 10557.440, 196.858, 52600.326 20/05/23,09:47:35,17,09,1, 11.9,1,1, 3.693, 10557.436, 196.831, 52600.185 20/05/23,09:47:35,18,09,1, 11.9,1,1, 3.693, 10557.466, 196.864, 52600.202 20/05/23,09:47:35,19,09,1, 11.9,1,1, 3.693, 10557.466, 196.858, 52600.228 20/05/23,09:47:36,00,09,1, 11.8,1,1, 3.694, 10557.468, 196.855, 52600.418 20/05/23,09:47:36,01,09,1, 11.8,1,1, 3.694, 10557.437, 196.853, 52600.318 20/05/23,09:47:36,02,09,1, 11.8,1,1, 3.694, 10557.446, 196.852, 52600.359 20/05/23,09:47:36,03,09,1, 11.8,1,1, 3.694, 10557.431, 196.861, 52600.369 20/05/23,09:47:36,04,09,1, 11.8,1,1, 3.694, 10557.452, 196.843, 52600.292 20/05/23,09:47:36,05,09,1, 11.8,1,1, 3.694, 10557.473, 196.850, 52600.278 20/05/23,09:47:36,06,09,1, 11.8,1,1, 3.694, 10557.475, 196.833, 52600.222 20/05/23,09:47:36,07,09,1, 11.8,1,1, 3.694, 10557.470, 196.823, 52600.180 20/05/23,09:47:36,08,09,1, 11.8,1,1, 3.694, 10557.491, 196.835, 52600.203 20/05/23,09:47:36,09,09,1, 11.8,1,1, 3.694, 10557.456, 196.849, 52600.162 20/05/23,09:47:36,10,09,1, 11.8,1,1, 3.694, 10557.493, 196.840, 52600.398 20/05/23,09:47:36,11,09,1, 11.8,1,1, 3.694, 10557.473, 196.838, 52600.371 20/05/23,09:47:36,12,09,1, 11.8,1,1, 3.694, 10557.484, 196.852, 52600.356 20/05/23,09:47:36,13,09,1, 11.8,1,1, 3.694, 10557.476, 196.835, 52600.332 20/05/23,09:47:36,14,09,1, 11.8,1,1, 3.694, 10557.471, 196.851, 52600.279 20/05/23,09:47:36,15,09,1, 11.8,1,1, 3.694, 10557.480, 196.832, 52600.243 20/05/23,09:47:36,16,09,1, 11.8,1,1, 3.694, 10557.457, 196.851, 52600.213 20/05/23,09:47:36,17,09,1, 11.8,1,1, 3.694, 10557.490, 196.831, 52600.290 20/05/23,09:47:36,18,09,1, 11.8,1,1, 3.694, 10557.464, 196.874, 52600.383 20/05/23,09:47:36,19,09,1, 11.8,1,1, 3.694, 10557.476, 196.855, 52600.418 20/05/23,09:47:37,00,09,1, 11.9,1,1, 3.693, 10557.501, 196.846, 52600.270 20/05/23,09:47:37,01,09,1, 11.9,1,1, 3.693, 10557.465, 196.821, 52600.345 20/05/23,09:47:37,02,09,1, 11.9,1,1, 3.693, 10557.481, 196.836, 52600.288 20/05/23,09:47:37,03,09,1, 11.9,1,1, 3.693, 10557.494, 196.854, 52600.254 20/05/23,09:47:37,04,09,1, 11.9,1,1, 3.693, 10557.484, 196.863, 52600.217 20/05/23,09:47:37,05,09,1, 11.9,1,1, 3.693, 10557.509, 196.845, 52600.234 20/05/23,09:47:37,06,09,1, 11.9,1,1, 3.693, 10557.489, 196.841, 52600.312 20/05/23,09:47:37,07,09,1, 11.9,1,1, 3.693, 10557.517, 196.860, 52600.376 20/05/23,09:47:37,08,09,1, 11.9,1,1, 3.693, 10557.499, 196.850, 52600.371 20/05/23,09:47:37,09,09,1, 11.9,1,1, 3.693, 10557.483, 196.836, 52600.333 20/05/23,09:47:37,10,09,1, 11.9,1,1, 3.693, 10557.520, 196.840, 52600.322 20/05/23,09:47:37,11,09,1, 11.9,1,1, 3.693, 10557.532, 196.857, 52600.302 20/05/23,09:47:37,12,09,1, 11.9,1,1, 3.693, 10557.501, 196.824, 52600.236 20/05/23,09:47:37,13,09,1, 11.9,1,1, 3.693, 10557.505, 196.822, 52600.211 20/05/23,09:47:37,14,09,1, 11.9,1,1, 3.693, 10557.508, 196.843, 52600.256 20/05/23,09:47:37,15,09,1, 11.9,1,1, 3.693, 10557.496, 196.851, 52600.344 20/05/23,09:47:37,16,09,1, 11.9,1,1, 3.693, 10557.529, 196.877, 52600.411 20/05/23,09:47:37,17,09,1, 11.9,1,1, 3.693, 10557.512, 196.849, 52600.399 20/05/23,09:47:37,18,09,1, 11.9,1,1, 3.693, 10557.535, 196.878, 52600.366 20/05/23,09:47:37,19,09,1, 11.9,1,1, 3.693, 10557.508, 196.846, 52600.270 20/05/23,09:47:38,00,09,1, 11.9,1,1, 3.692, 10557.535, 196.818, 52600.192 20/05/23,09:47:38,01,09,1, 11.9,1,1, 3.692, 10557.525, 196.822, 52600.245 20/05/23,09:47:38,02,09,1, 11.9,1,1, 3.692, 10557.542, 196.857, 52600.301 20/05/23,09:47:38,03,09,1, 11.9,1,1, 3.692, 10557.533, 196.862, 52600.287 20/05/23,09:47:38,04,09,1, 11.9,1,1, 3.692, 10557.540, 196.857, 52600.331 20/05/23,09:47:38,05,09,1, 11.9,1,1, 3.692, 10557.532, 196.869, 52600.397 20/05/23,09:47:38,06,09,1, 11.9,1,1, 3.692, 10557.540, 196.856, 52600.343 20/05/23,09:47:38,07,09,1, 11.9,1,1, 3.692, 10557.517, 196.821, 52600.280 20/05/23,09:47:38,08,09,1, 11.9,1,1, 3.692, 10557.530, 196.865, 52600.261 20/05/23,09:47:38,09,09,1, 11.9,1,1, 3.692, 10557.509, 196.828, 52600.212 20/05/23,09:47:38,10,09,1, 11.9,1,1, 3.692, 10557.542, 196.825, 52600.181 20/05/23,09:47:38,11,09,1, 11.9,1,1, 3.692, 10557.531, 196.823, 52600.246 20/05/23,09:47:38,12,09,1, 11.9,1,1, 3.692, 10557.522, 196.855, 52600.306 20/05/23,09:47:38,13,09,1, 11.9,1,1, 3.692, 10557.550, 196.844, 52600.339 20/05/23,09:47:38,14,09,1, 11.9,1,1, 3.692, 10557.539, 196.854, 52600.410 20/05/23,09:47:38,15,09,1, 11.9,1,1, 3.692, 10557.526, 196.864, 52600.397 20/05/23,09:47:38,16,09,1, 11.9,1,1, 3.692, 10557.553, 196.849, 52600.321 20/05/23,09:47:38,17,09,1, 11.9,1,1, 3.692, 10557.530, 196.856, 52600.235 20/05/23,09:47:38,18,09,1, 11.9,1,1, 3.692, 10557.549, 196.838, 52600.219 20/05/23,09:47:38,19,09,1, 11.9,1,1, 3.692, 10557.537, 196.818, 52600.192 20/05/23,09:47:39,00,09,1, 11.9,1,1, 3.694, 10557.560, 196.862, 52600.460 20/05/23,09:47:39,01,09,1, 11.9,1,1, 3.694, 10557.562, 196.856, 52600.349 20/05/23,09:47:39,02,09,1, 11.9,1,1, 3.694, 10557.534, 196.855, 52600.357 20/05/23,09:47:39,03,09,1, 11.9,1,1, 3.694, 10557.562, 196.843, 52600.369 20/05/23,09:47:39,04,09,1, 11.9,1,1, 3.694, 10557.556, 196.825, 52600.358 20/05/23,09:47:39,05,09,1, 11.9,1,1, 3.694, 10557.549, 196.842, 52600.243 20/05/23,09:47:39,06,09,1, 11.9,1,1, 3.694, 10557.537, 196.829, 52600.265 20/05/23,09:47:39,07,09,1, 11.9,1,1, 3.694, 10557.552, 196.828, 52600.220 20/05/23,09:47:39,08,09,1, 11.9,1,1, 3.694, 10557.548, 196.820, 52600.190 20/05/23,09:47:39,09,09,1, 11.9,1,1, 3.694, 10557.576, 196.837, 52600.267 20/05/23,09:47:39,10,09,1, 11.9,1,1, 3.694, 10557.537, 196.853, 52600.320 20/05/23,09:47:39,11,09,1, 11.9,1,1, 3.694, 10557.549, 196.843, 52600.338 20/05/23,09:47:39,12,09,1, 11.9,1,1, 3.694, 10557.541, 196.858, 52600.362 20/05/23,09:47:39,13,09,1, 11.9,1,1, 3.694, 10557.553, 196.822, 52600.307 20/05/23,09:47:39,14,09,1, 11.9,1,1, 3.694, 10557.555, 196.831, 52600.251 20/05/23,09:47:39,15,09,1, 11.9,1,1, 3.694, 10557.548, 196.816, 52600.169 20/05/23,09:47:39,16,09,1, 11.9,1,1, 3.694, 10557.552, 196.842, 52600.198 20/05/23,09:47:39,17,09,1, 11.9,1,1, 3.694, 10557.554, 196.840, 52600.219 20/05/23,09:47:39,18,09,1, 11.9,1,1, 3.694, 10557.584, 196.868, 52600.322 20/05/23,09:47:39,19,09,1, 11.9,1,1, 3.694, 10557.564, 196.862, 52600.460 20/05/23,09:47:40,00,08,1, 11.8,1,1, 3.693, 10557.551, 196.847, 52600.252 20/05/23,09:47:40,01,08,1, 11.8,1,1, 3.693, 10557.590, 196.854, 52600.306 20/05/23,09:47:40,02,08,1, 11.8,1,1, 3.693, 10557.566, 196.839, 52600.253 20/05/23,09:47:40,03,08,1, 11.8,1,1, 3.693, 10557.544, 196.843, 52600.246 20/05/23,09:47:40,04,08,1, 11.8,1,1, 3.693, 10557.573, 196.832, 52600.224 20/05/23,09:47:40,05,08,1, 11.8,1,1, 3.693, 10557.570, 196.833, 52600.216 20/05/23,09:47:40,06,08,1, 11.8,1,1, 3.693, 10557.564, 196.816, 52600.215 20/05/23,09:47:40,07,08,1, 11.8,1,1, 3.693, 10557.577, 196.852, 52600.330 20/05/23,09:47:40,08,08,1, 11.8,1,1, 3.693, 10557.564, 196.877, 52600.333 20/05/23,09:47:40,09,08,1, 11.8,1,1, 3.693, 10557.562, 196.837, 52600.376 20/05/23,09:47:40,10,08,1, 11.8,1,1, 3.693, 10557.555, 196.842, 52600.332 20/05/23,09:47:40,11,08,1, 11.8,1,1, 3.693, 10557.561, 196.827, 52600.262 20/05/23,09:47:40,12,08,1, 11.8,1,1, 3.693, 10557.575, 196.861, 52600.223 20/05/23,09:47:40,13,08,1, 11.8,1,1, 3.693, 10557.558, 196.842, 52600.172 20/05/23,09:47:40,14,08,1, 11.8,1,1, 3.693, 10557.568, 196.829, 52600.217 20/05/23,09:47:40,15,08,1, 11.8,1,1, 3.693, 10557.548, 196.834, 52600.256 20/05/23,09:47:40,16,08,1, 11.8,1,1, 3.693, 10557.539, 196.850, 52600.342 20/05/23,09:47:40,17,08,1, 11.8,1,1, 3.693, 10557.567, 196.843, 52600.348 20/05/23,09:47:40,18,08,1, 11.8,1,1, 3.693, 10557.555, 196.870, 52600.312 20/05/23,09:47:40,19,08,1, 11.8,1,1, 3.693, 10557.560, 196.847, 52600.252 20/05/23,09:47:41,00,09,1, 11.9,1,1, 3.696, 10557.560, 196.829, 52600.196 20/05/23,09:47:41,01,09,1, 11.9,1,1, 3.696, 10557.586, 196.848, 52600.118 20/05/23,09:47:41,02,09,1, 11.9,1,1, 3.696, 10557.561, 196.856, 52600.138 20/05/23,09:47:41,03,09,1, 11.9,1,1, 3.696, 10557.575, 196.816, 52600.224 20/05/23,09:47:41,04,09,1, 11.9,1,1, 3.696, 10557.575, 196.826, 52600.230 20/05/23,09:47:41,05,09,1, 11.9,1,1, 3.696, 10557.557, 196.864, 52600.314 20/05/23,09:47:41,06,09,1, 11.9,1,1, 3.696, 10557.549, 196.852, 52600.339 20/05/23,09:47:41,07,09,1, 11.9,1,1, 3.696, 10557.566, 196.841, 52600.326 20/05/23,09:47:41,08,09,1, 11.9,1,1, 3.696, 10557.564, 196.878, 52600.256 20/05/23,09:47:41,09,09,1, 11.9,1,1, 3.696, 10557.564, 196.831, 52600.190 20/05/23,09:47:41,10,09,1, 11.9,1,1, 3.696, 10557.579, 196.850, 52600.120 20/05/23,09:47:41,11,09,1, 11.9,1,1, 3.696, 10557.572, 196.837, 52600.121 20/05/23,09:47:41,12,09,1, 11.9,1,1, 3.696, 10557.570, 196.839, 52600.180 20/05/23,09:47:41,13,09,1, 11.9,1,1, 3.696, 10557.573, 196.840, 52600.286 20/05/23,09:47:41,14,09,1, 11.9,1,1, 3.696, 10557.556, 196.853, 52600.313 20/05/23,09:47:41,15,09,1, 11.9,1,1, 3.696, 10557.564, 196.868, 52600.342 20/05/23,09:47:41,16,09,1, 11.9,1,1, 3.696, 10557.546, 196.851, 52600.273 20/05/23,09:47:41,17,09,1, 11.9,1,1, 3.696, 10557.579, 196.832, 52600.229 20/05/23,09:47:41,18,09,1, 11.9,1,1, 3.696, 10557.552, 196.863, 52600.214 20/05/23,09:47:41,19,09,1, 11.9,1,1, 3.696, 10557.564, 196.829, 52600.196 20/05/23,09:47:42,00,09,1, 11.9,1,1, 3.693, 10557.585, 196.841, 52600.257 20/05/23,09:47:42,01,09,1, 11.9,1,1, 3.693, 10557.542, 196.858, 52600.260 20/05/23,09:47:42,02,09,1, 11.9,1,1, 3.693, 10557.579, 196.880, 52600.356 20/05/23,09:47:42,03,09,1, 11.9,1,1, 3.693, 10557.543, 196.853, 52600.333 20/05/23,09:47:42,04,09,1, 11.9,1,1, 3.693, 10557.573, 196.865, 52600.327 20/05/23,09:47:42,05,09,1, 11.9,1,1, 3.693, 10557.573, 196.879, 52600.235 20/05/23,09:47:42,06,09,1, 11.9,1,1, 3.693, 10557.566, 196.853, 52600.133 20/05/23,09:47:42,07,09,1, 11.9,1,1, 3.693, 10557.554, 196.820, 52600.076 20/05/23,09:47:42,08,09,1, 11.9,1,1, 3.693, 10557.571, 196.879, 52600.168 20/05/23,09:47:42,09,09,1, 11.9,1,1, 3.693, 10557.580, 196.858, 52600.201 20/05/23,09:47:42,10,09,1, 11.9,1,1, 3.693, 10557.584, 196.859, 52600.297 20/05/23,09:47:42,11,09,1, 11.9,1,1, 3.693, 10557.575, 196.870, 52600.295 20/05/23,09:47:42,12,09,1, 11.9,1,1, 3.693, 10557.571, 196.867, 52600.293 20/05/23,09:47:42,13,09,1, 11.9,1,1, 3.693, 10557.574, 196.871, 52600.234 20/05/23,09:47:42,14,09,1, 11.9,1,1, 3.693, 10557.537, 196.845, 52600.148 20/05/23,09:47:42,15,09,1, 11.9,1,1, 3.693, 10557.587, 196.847, 52600.137 20/05/23,09:47:42,16,09,1, 11.9,1,1, 3.693, 10557.586, 196.854, 52600.130 20/05/23,09:47:42,17,09,1, 11.9,1,1, 3.693, 10557.592, 196.831, 52600.166 20/05/23,09:47:42,18,09,1, 11.9,1,1, 3.693, 10557.601, 196.878, 52600.254 20/05/23,09:47:42,19,09,1, 11.9,1,1, 3.693, 10557.588, 196.841, 52600.257 20/05/23,09:47:43,00,09,1, 11.9,1,1, 3.692, 10557.585, 196.857, 52600.222 20/05/23,09:47:43,01,09,1, 11.9,1,1, 3.692, 10557.577, 196.827, 52600.076 20/05/23,09:47:43,02,09,1, 11.9,1,1, 3.692, 10557.556, 196.861, 52600.179 20/05/23,09:47:43,03,09,1, 11.9,1,1, 3.692, 10557.550, 196.842, 52600.202 20/05/23,09:47:43,04,09,1, 11.9,1,1, 3.692, 10557.578, 196.846, 52600.245 20/05/23,09:47:43,05,09,1, 11.9,1,1, 3.692, 10557.560, 196.858, 52600.157 20/05/23,09:47:43,06,09,1, 11.9,1,1, 3.692, 10557.607, 196.851, 52600.193 20/05/23,09:47:43,07,09,1, 11.9,1,1, 3.692, 10557.607, 196.840, 52600.212 20/05/23,09:47:43,08,09,1, 11.9,1,1, 3.692, 10557.610, 196.870, 52600.255 20/05/23,09:47:43,09,09,1, 11.9,1,1, 3.692, 10557.616, 196.843, 52600.198 20/05/23,09:47:43,10,09,1, 11.9,1,1, 3.692, 10557.603, 196.832, 52600.197 20/05/23,09:47:43,11,09,1, 11.9,1,1, 3.692, 10557.581, 196.881, 52600.230 20/05/23,09:47:43,12,09,1, 11.9,1,1, 3.692, 10557.560, 196.847, 52600.234 20/05/23,09:47:43,13,09,1, 11.9,1,1, 3.692, 10557.585, 196.860, 52600.242 20/05/23,09:47:43,14,09,1, 11.9,1,1, 3.692, 10557.562, 196.837, 52600.253 20/05/23,09:47:43,15,09,1, 11.9,1,1, 3.692, 10557.608, 196.834, 52600.255 20/05/23,09:47:43,16,09,1, 11.9,1,1, 3.692, 10557.568, 196.845, 52600.247 20/05/23,09:47:43,17,09,1, 11.9,1,1, 3.692, 10557.558, 196.857, 52600.245 20/05/23,09:47:43,18,09,1, 11.9,1,1, 3.692, 10557.581, 196.870, 52600.249 20/05/23,09:47:43,19,09,1, 11.9,1,1, 3.692, 10557.591, 196.857, 52600.222 20/05/23,09:47:44,00,08,1, 11.9,1,1, 3.692, 10557.601, 196.880, 52600.241 20/05/23,09:47:44,01,08,1, 11.9,1,1, 3.692, 10557.578, 196.857, 52600.226 20/05/23,09:47:44,02,08,1, 11.9,1,1, 3.692, 10557.577, 196.839, 52600.249 20/05/23,09:47:44,03,08,1, 11.9,1,1, 3.692, 10557.578, 196.867, 52600.248 20/05/23,09:47:44,04,08,1, 11.9,1,1, 3.692, 10557.584, 196.858, 52600.238 20/05/23,09:47:44,05,08,1, 11.9,1,1, 3.692, 10557.589, 196.878, 52600.210 20/05/23,09:47:44,06,08,1, 11.9,1,1, 3.692, 10557.581, 196.819, 52600.252 20/05/23,09:47:44,07,08,1, 11.9,1,1, 3.692, 10557.581, 196.855, 52600.231 20/05/23,09:47:44,08,08,1, 11.9,1,1, 3.692, 10557.587, 196.857, 52600.233 20/05/23,09:47:44,09,08,1, 11.9,1,1, 3.692, 10557.575, 196.863, 52600.254 20/05/23,09:47:44,10,08,1, 11.9,1,1, 3.692, 10557.593, 196.863, 52600.219 20/05/23,09:47:44,11,08,1, 11.9,1,1, 3.692, 10557.594, 196.873, 52600.209 20/05/23,09:47:44,12,08,1, 11.9,1,1, 3.692, 10557.586, 196.855, 52600.257 20/05/23,09:47:44,13,08,1, 11.9,1,1, 3.692, 10557.582, 196.853, 52600.256 20/05/23,09:47:44,14,08,1, 11.9,1,1, 3.692, 10557.609, 196.867, 52600.206 20/05/23,09:47:44,15,08,1, 11.9,1,1, 3.692, 10557.603, 196.851, 52600.238 20/05/23,09:47:44,16,08,1, 11.9,1,1, 3.692, 10557.594, 196.851, 52600.272 20/05/23,09:47:44,17,08,1, 11.9,1,1, 3.692, 10557.600, 196.868, 52600.236 20/05/23,09:47:44,18,08,1, 11.9,1,1, 3.692, 10557.582, 196.852, 52600.247 20/05/23,09:47:44,19,08,1, 11.9,1,1, 3.692, 10557.609, 196.880, 52600.241 20/05/23,09:47:45,00,08,1, 11.9,1,1, 3.695, 10557.618, 196.883, 52600.365 20/05/23,09:47:45,01,08,1, 11.9,1,1, 3.695, 10557.577, 196.860, 52600.299 20/05/23,09:47:45,02,08,1, 11.9,1,1, 3.695, 10557.605, 196.870, 52600.264 20/05/23,09:47:45,03,08,1, 11.9,1,1, 3.695, 10557.581, 196.846, 52600.219 20/05/23,09:47:45,04,08,1, 11.9,1,1, 3.695, 10557.606, 196.847, 52600.228 20/05/23,09:47:45,05,08,1, 11.9,1,1, 3.695, 10557.619, 196.874, 52600.204 20/05/23,09:47:45,06,08,1, 11.9,1,1, 3.695, 10557.584, 196.850, 52600.216 20/05/23,09:47:45,07,08,1, 11.9,1,1, 3.695, 10557.595, 196.871, 52600.238 20/05/23,09:47:45,08,08,1, 11.9,1,1, 3.695, 10557.606, 196.893, 52600.333 20/05/23,09:47:45,09,08,1, 11.9,1,1, 3.695, 10557.582, 196.870, 52600.300 20/05/23,09:47:45,10,08,1, 11.9,1,1, 3.695, 10557.579, 196.874, 52600.323 20/05/23,09:47:45,11,08,1, 11.9,1,1, 3.695, 10557.589, 196.896, 52600.311 20/05/23,09:47:45,12,08,1, 11.9,1,1, 3.695, 10557.593, 196.875, 52600.354 20/05/23,09:47:45,13,08,1, 11.9,1,1, 3.695, 10557.605, 196.901, 52600.373 20/05/23,09:47:45,14,08,1, 11.9,1,1, 3.695, 10557.624, 196.902, 52600.410 20/05/23,09:47:45,15,08,1, 11.9,1,1, 3.695, 10557.628, 196.893, 52600.362 20/05/23,09:47:45,16,08,1, 11.9,1,1, 3.695, 10557.580, 196.866, 52600.284 20/05/23,09:47:45,17,08,1, 11.9,1,1, 3.695, 10557.582, 196.882, 52600.348 20/05/23,09:47:45,18,08,1, 11.9,1,1, 3.695, 10557.592, 196.885, 52600.355 20/05/23,09:47:45,19,08,1, 11.9,1,1, 3.695, 10557.621, 196.883, 52600.365 20/05/23,09:47:46,00,08,1, 11.9,1,1, 3.693, 10557.593, 196.911, 52600.327 20/05/23,09:47:46,01,08,1, 11.9,1,1, 3.693, 10557.645, 196.905, 52600.363 20/05/23,09:47:46,02,08,1, 11.9,1,1, 3.693, 10557.589, 196.884, 52600.365 20/05/23,09:47:46,03,08,1, 11.9,1,1, 3.693, 10557.607, 196.901, 52600.329 20/05/23,09:47:46,04,08,1, 11.9,1,1, 3.693, 10557.613, 196.906, 52600.334 20/05/23,09:47:46,05,08,1, 11.9,1,1, 3.693, 10557.598, 196.888, 52600.372 20/05/23,09:47:46,06,08,1, 11.9,1,1, 3.693, 10557.601, 196.904, 52600.363 20/05/23,09:47:46,07,08,1, 11.9,1,1, 3.693, 10557.625, 196.883, 52600.322 20/05/23,09:47:46,08,08,1, 11.9,1,1, 3.693, 10557.614, 196.895, 52600.337 20/05/23,09:47:46,09,08,1, 11.9,1,1, 3.693, 10557.605, 196.884, 52600.363 20/05/23,09:47:46,10,08,1, 11.9,1,1, 3.693, 10557.595, 196.902, 52600.333 20/05/23,09:47:46,11,08,1, 11.9,1,1, 3.693, 10557.609, 196.897, 52600.370 20/05/23,09:47:46,12,08,1, 11.9,1,1, 3.693, 10557.617, 196.899, 52600.349 20/05/23,09:47:46,13,08,1, 11.9,1,1, 3.693, 10557.622, 196.913, 52600.333 20/05/23,09:47:46,14,08,1, 11.9,1,1, 3.693, 10557.622, 196.914, 52600.364 20/05/23,09:47:46,15,08,1, 11.9,1,1, 3.693, 10557.604, 196.883, 52600.379 20/05/23,09:47:46,16,08,1, 11.9,1,1, 3.693, 10557.610, 196.922, 52600.358 20/05/23,09:47:46,17,08,1, 11.9,1,1, 3.693, 10557.613, 196.906, 52600.374 20/05/23,09:47:46,18,08,1, 11.9,1,1, 3.693, 10557.597, 196.902, 52600.352 20/05/23,09:47:46,19,08,1, 11.9,1,1, 3.693, 10557.600, 196.911, 52600.327 20/05/23,09:47:47,00,08,1, 11.9,1,1, 3.693, 10557.610, 196.886, 52600.354 20/05/23,09:47:47,01,08,1, 11.9,1,1, 3.693, 10557.629, 196.922, 52600.404 20/05/23,09:47:47,02,08,1, 11.9,1,1, 3.693, 10557.621, 196.893, 52600.338 20/05/23,09:47:47,03,08,1, 11.9,1,1, 3.693, 10557.612, 196.907, 52600.342 20/05/23,09:47:47,04,08,1, 11.9,1,1, 3.693, 10557.608, 196.886, 52600.350 20/05/23,09:47:47,05,08,1, 11.9,1,1, 3.693, 10557.611, 196.902, 52600.404 20/05/23,09:47:47,06,08,1, 11.9,1,1, 3.693, 10557.618, 196.875, 52600.350 20/05/23,09:47:47,07,08,1, 11.9,1,1, 3.693, 10557.614, 196.882, 52600.366 20/05/23,09:47:47,08,08,1, 11.9,1,1, 3.693, 10557.635, 196.896, 52600.402 20/05/23,09:47:47,09,08,1, 11.9,1,1, 3.693, 10557.613, 196.903, 52600.383 20/05/23,09:47:47,10,08,1, 11.9,1,1, 3.693, 10557.606, 196.872, 52600.357 20/05/23,09:47:47,11,08,1, 11.9,1,1, 3.693, 10557.601, 196.862, 52600.337 20/05/23,09:47:47,12,08,1, 11.9,1,1, 3.693, 10557.604, 196.914, 52600.324 20/05/23,09:47:47,13,08,1, 11.9,1,1, 3.693, 10557.633, 196.893, 52600.370 20/05/23,09:47:47,14,08,1, 11.9,1,1, 3.693, 10557.584, 196.885, 52600.338 20/05/23,09:47:47,15,08,1, 11.9,1,1, 3.693, 10557.589, 196.903, 52600.330 20/05/23,09:47:47,16,08,1, 11.9,1,1, 3.693, 10557.629, 196.892, 52600.370 20/05/23,09:47:47,17,08,1, 11.9,1,1, 3.693, 10557.591, 196.883, 52600.353 20/05/23,09:47:47,18,08,1, 11.9,1,1, 3.693, 10557.613, 196.896, 52600.351 20/05/23,09:47:47,19,08,1, 11.9,1,1, 3.693, 10557.617, 196.886, 52600.354 20/05/23,09:47:48,00,08,1, 11.9,1,1, 3.691, 10557.593, 196.949, 52600.295 20/05/23,09:47:48,01,08,1, 11.9,1,1, 3.691, 10557.589, 196.916, 52600.411 20/05/23,09:47:48,02,08,1, 11.9,1,1, 3.691, 10557.613, 196.902, 52600.367 20/05/23,09:47:48,03,08,1, 11.9,1,1, 3.691, 10557.604, 196.915, 52600.367 20/05/23,09:47:48,04,08,1, 11.9,1,1, 3.691, 10557.609, 196.948, 52600.349 20/05/23,09:47:48,05,08,1, 11.9,1,1, 3.691, 10557.605, 196.923, 52600.367 20/05/23,09:47:48,06,08,1, 11.9,1,1, 3.691, 10557.609, 196.920, 52600.372 20/05/23,09:47:48,07,08,1, 11.9,1,1, 3.691, 10557.596, 196.922, 52600.380 20/05/23,09:47:48,08,08,1, 11.9,1,1, 3.691, 10557.606, 196.960, 52600.392 20/05/23,09:47:48,09,08,1, 11.9,1,1, 3.691, 10557.610, 196.913, 52600.393 20/05/23,09:47:48,10,08,1, 11.9,1,1, 3.691, 10557.576, 196.925, 52600.337 20/05/23,09:47:48,11,08,1, 11.9,1,1, 3.691, 10557.601, 196.921, 52600.371 20/05/23,09:47:48,12,08,1, 11.9,1,1, 3.691, 10557.605, 196.918, 52600.345 20/05/23,09:47:48,13,08,1, 11.9,1,1, 3.691, 10557.610, 196.934, 52600.354 20/05/23,09:47:48,14,08,1, 11.9,1,1, 3.691, 10557.619, 196.963, 52600.338 20/05/23,09:47:48,15,08,1, 11.9,1,1, 3.691, 10557.591, 196.905, 52600.352 20/05/23,09:47:48,16,08,1, 11.9,1,1, 3.691, 10557.612, 196.931, 52600.348 20/05/23,09:47:48,17,08,1, 11.9,1,1, 3.691, 10557.595, 196.923, 52600.308 20/05/23,09:47:48,18,08,1, 11.9,1,1, 3.691, 10557.600, 196.970, 52600.337 20/05/23,09:47:48,19,08,1, 11.9,1,1, 3.691, 10557.600, 196.949, 52600.295 20/05/23,09:47:49,00,08,1, 11.8,1,1, 3.694, 10557.576, 196.930, 52600.314 20/05/23,09:47:49,01,08,1, 11.8,1,1, 3.694, 10557.563, 196.905, 52600.320 20/05/23,09:47:49,02,08,1, 11.8,1,1, 3.694, 10557.581, 196.928, 52600.342 20/05/23,09:47:49,03,08,1, 11.8,1,1, 3.694, 10557.578, 196.907, 52600.320 20/05/23,09:47:49,04,08,1, 11.8,1,1, 3.694, 10557.603, 196.930, 52600.360 20/05/23,09:47:49,05,08,1, 11.8,1,1, 3.694, 10557.596, 196.930, 52600.338 20/05/23,09:47:49,06,08,1, 11.8,1,1, 3.694, 10557.592, 196.929, 52600.372 20/05/23,09:47:49,07,08,1, 11.8,1,1, 3.694, 10557.600, 196.895, 52600.341 20/05/23,09:47:49,08,08,1, 11.8,1,1, 3.694, 10557.608, 196.937, 52600.323 20/05/23,09:47:49,09,08,1, 11.8,1,1, 3.694, 10557.613, 196.935, 52600.327 20/05/23,09:47:49,10,08,1, 11.8,1,1, 3.694, 10557.595, 196.899, 52600.372 20/05/23,09:47:49,11,08,1, 11.8,1,1, 3.694, 10557.587, 196.935, 52600.347 20/05/23,09:47:49,12,08,1, 11.8,1,1, 3.694, 10557.611, 196.904, 52600.293 20/05/23,09:47:49,13,08,1, 11.8,1,1, 3.694, 10557.594, 196.934, 52600.339 20/05/23,09:47:49,14,08,1, 11.8,1,1, 3.694, 10557.583, 196.920, 52600.348 20/05/23,09:47:49,15,08,1, 11.8,1,1, 3.694, 10557.567, 196.938, 52600.375 20/05/23,09:47:49,16,08,1, 11.8,1,1, 3.694, 10557.594, 196.925, 52600.355 20/05/23,09:47:49,17,08,1, 11.8,1,1, 3.694, 10557.572, 196.921, 52600.314 20/05/23,09:47:49,18,08,1, 11.8,1,1, 3.694, 10557.597, 196.920, 52600.384 20/05/23,09:47:49,19,08,1, 11.8,1,1, 3.694, 10557.581, 196.930, 52600.314 20/05/23,09:47:50,00,08,1, 11.9,1,1, 3.695, 10557.551, 196.929, 52600.220 20/05/23,09:47:50,01,08,1, 11.9,1,1, 3.695, 10557.571, 196.939, 52600.338 20/05/23,09:47:50,02,08,1, 11.9,1,1, 3.695, 10557.562, 196.938, 52600.343 20/05/23,09:47:50,03,08,1, 11.9,1,1, 3.695, 10557.573, 196.923, 52600.320 20/05/23,09:47:50,04,08,1, 11.9,1,1, 3.695, 10557.568, 196.924, 52600.326 20/05/23,09:47:50,05,08,1, 11.9,1,1, 3.695, 10557.559, 196.951, 52600.349 20/05/23,09:47:50,06,08,1, 11.9,1,1, 3.695, 10557.561, 196.903, 52600.306 20/05/23,09:47:50,07,08,1, 11.9,1,1, 3.695, 10557.576, 196.938, 52600.287 20/05/23,09:47:50,08,08,1, 11.9,1,1, 3.695, 10557.553, 196.912, 52600.192 20/05/23,09:47:50,09,08,1, 11.9,1,1, 3.695, 10557.563, 196.903, 52600.175 20/05/23,09:47:50,10,08,1, 11.9,1,1, 3.695, 10557.551, 196.927, 52600.211 20/05/23,09:47:50,11,08,1, 11.9,1,1, 3.695, 10557.577, 196.913, 52600.216 20/05/23,09:47:50,12,08,1, 11.9,1,1, 3.695, 10557.564, 196.916, 52600.211 20/05/23,09:47:50,13,08,1, 11.9,1,1, 3.695, 10557.554, 196.912, 52600.229 20/05/23,09:47:50,14,08,1, 11.9,1,1, 3.695, 10557.564, 196.917, 52600.233 20/05/23,09:47:50,15,08,1, 11.9,1,1, 3.695, 10557.539, 196.913, 52600.223 20/05/23,09:47:50,16,08,1, 11.9,1,1, 3.695, 10557.547, 196.921, 52600.234 20/05/23,09:47:50,17,08,1, 11.9,1,1, 3.695, 10557.562, 196.928, 52600.258 20/05/23,09:47:50,18,08,1, 11.9,1,1, 3.695, 10557.537, 196.922, 52600.208 20/05/23,09:47:50,19,08,1, 11.9,1,1, 3.695, 10557.557, 196.929, 52600.220 20/05/23,09:47:51,00,09,1, 11.9,1,1, 3.696, 10557.543, 196.945, 52600.214 20/05/23,09:47:51,01,09,1, 11.9,1,1, 3.696, 10557.560, 196.928, 52600.216 20/05/23,09:47:51,02,09,1, 11.9,1,1, 3.696, 10557.567, 196.915, 52600.239 20/05/23,09:47:51,03,09,1, 11.9,1,1, 3.696, 10557.571, 196.913, 52600.238 20/05/23,09:47:51,04,09,1, 11.9,1,1, 3.696, 10557.551, 196.946, 52600.220 20/05/23,09:47:51,05,09,1, 11.9,1,1, 3.696, 10557.558, 196.936, 52600.230 20/05/23,09:47:51,06,09,1, 11.9,1,1, 3.696, 10557.579, 196.899, 52600.235 20/05/23,09:47:51,07,09,1, 11.9,1,1, 3.696, 10557.565, 196.926, 52600.194 20/05/23,09:47:51,08,09,1, 11.9,1,1, 3.696, 10557.557, 196.918, 52600.245 20/05/23,09:47:51,09,09,1, 11.9,1,1, 3.696, 10557.546, 196.953, 52600.226 20/05/23,09:47:51,10,09,1, 11.9,1,1, 3.696, 10557.558, 196.932, 52600.254 20/05/23,09:47:51,11,09,1, 11.9,1,1, 3.696, 10557.545, 196.930, 52600.209 20/05/23,09:47:51,12,09,1, 11.9,1,1, 3.696, 10557.551, 196.948, 52600.214 20/05/23,09:47:51,13,09,1, 11.9,1,1, 3.696, 10557.572, 196.945, 52600.245 20/05/23,09:47:51,14,09,1, 11.9,1,1, 3.696, 10557.542, 196.949, 52600.226 20/05/23,09:47:51,15,09,1, 11.9,1,1, 3.696, 10557.552, 196.940, 52600.217 20/05/23,09:47:51,16,09,1, 11.9,1,1, 3.696, 10557.558, 196.952, 52600.226 20/05/23,09:47:51,17,09,1, 11.9,1,1, 3.696, 10557.566, 196.944, 52600.224 20/05/23,09:47:51,18,09,1, 11.9,1,1, 3.696, 10557.549, 196.949, 52600.210 20/05/23,09:47:51,19,09,1, 11.9,1,1, 3.696, 10557.548, 196.945, 52600.214 20/05/23,09:47:52,00,09,1, 11.9,1,1, 3.696, 10557.510, 196.930, 52600.198 20/05/23,09:47:52,01,09,1, 11.9,1,1, 3.696, 10557.533, 196.937, 52600.244 20/05/23,09:47:52,02,09,1, 11.9,1,1, 3.696, 10557.554, 196.931, 52600.219 20/05/23,09:47:52,03,09,1, 11.9,1,1, 3.696, 10557.557, 196.940, 52600.249 20/05/23,09:47:52,04,09,1, 11.9,1,1, 3.696, 10557.548, 196.934, 52600.222 20/05/23,09:47:52,05,09,1, 11.9,1,1, 3.696, 10557.537, 196.969, 52600.200 20/05/23,09:47:52,06,09,1, 11.9,1,1, 3.696, 10557.532, 196.918, 52600.201 20/05/23,09:47:52,07,09,1, 11.9,1,1, 3.696, 10557.546, 196.947, 52600.189 20/05/23,09:47:52,08,09,1, 11.9,1,1, 3.696, 10557.579, 196.940, 52600.221 20/05/23,09:47:52,09,09,1, 11.9,1,1, 3.696, 10557.539, 196.947, 52600.196 20/05/23,09:47:52,10,09,1, 11.9,1,1, 3.696, 10557.535, 196.922, 52600.198 20/05/23,09:47:52,11,09,1, 11.9,1,1, 3.696, 10557.543, 196.923, 52600.205 20/05/23,09:47:52,12,09,1, 11.9,1,1, 3.696, 10557.527, 196.943, 52600.201 20/05/23,09:47:52,13,09,1, 11.9,1,1, 3.696, 10557.534, 196.948, 52600.253 20/05/23,09:47:52,14,09,1, 11.9,1,1, 3.696, 10557.543, 196.907, 52600.222 20/05/23,09:47:52,15,09,1, 11.9,1,1, 3.696, 10557.536, 196.936, 52600.207 20/05/23,09:47:52,16,09,1, 11.9,1,1, 3.696, 10557.526, 196.910, 52600.235 20/05/23,09:47:52,17,09,1, 11.9,1,1, 3.696, 10557.532, 196.925, 52600.260 20/05/23,09:47:52,18,09,1, 11.9,1,1, 3.696, 10557.541, 196.925, 52600.230 20/05/23,09:47:52,19,09,1, 11.9,1,1, 3.696, 10557.515, 196.930, 52600.198 20/05/23,09:47:53,00,09,1, 11.9,1,1, 3.694, 10557.518, 196.957, 52600.237 20/05/23,09:47:53,01,09,1, 11.9,1,1, 3.694, 10557.517, 196.937, 52600.213 20/05/23,09:47:53,02,09,1, 11.9,1,1, 3.694, 10557.537, 196.934, 52600.195 20/05/23,09:47:53,03,09,1, 11.9,1,1, 3.694, 10557.545, 196.968, 52600.212 20/05/23,09:47:53,04,09,1, 11.9,1,1, 3.694, 10557.526, 196.961, 52600.210 20/05/23,09:47:53,05,09,1, 11.9,1,1, 3.694, 10557.517, 196.957, 52600.229 20/05/23,09:47:53,06,09,1, 11.9,1,1, 3.694, 10557.549, 196.947, 52600.215 20/05/23,09:47:53,07,09,1, 11.9,1,1, 3.694, 10557.530, 196.933, 52600.195 20/05/23,09:47:53,08,09,1, 11.9,1,1, 3.694, 10557.508, 196.915, 52600.191 20/05/23,09:47:53,09,09,1, 11.9,1,1, 3.694, 10557.538, 196.933, 52600.198 20/05/23,09:47:53,10,09,1, 11.9,1,1, 3.694, 10557.540, 196.943, 52600.230 20/05/23,09:47:53,11,09,1, 11.9,1,1, 3.694, 10557.539, 196.950, 52600.193 20/05/23,09:47:53,12,09,1, 11.9,1,1, 3.694, 10557.521, 196.913, 52600.186 20/05/23,09:47:53,13,09,1, 11.9,1,1, 3.694, 10557.528, 196.921, 52600.190 20/05/23,09:47:53,14,09,1, 11.9,1,1, 3.694, 10557.537, 196.955, 52600.191 20/05/23,09:47:53,15,09,1, 11.9,1,1, 3.694, 10557.534, 196.951, 52600.202 20/05/23,09:47:53,16,09,1, 11.9,1,1, 3.694, 10557.543, 196.933, 52600.210 20/05/23,09:47:53,17,09,1, 11.9,1,1, 3.694, 10557.526, 196.933, 52600.221 20/05/23,09:47:53,18,09,1, 11.9,1,1, 3.694, 10557.539, 196.942, 52600.222 20/05/23,09:47:53,19,09,1, 11.9,1,1, 3.694, 10557.521, 196.957, 52600.237 20/05/23,09:47:54,00,09,1, 11.8,1,1, 3.694, 10557.560, 196.953, 52600.271 20/05/23,09:47:54,01,09,1, 11.8,1,1, 3.694, 10557.541, 196.962, 52600.213 20/05/23,09:47:54,02,09,1, 11.8,1,1, 3.694, 10557.543, 196.955, 52600.206 20/05/23,09:47:54,03,09,1, 11.8,1,1, 3.694, 10557.533, 196.947, 52600.263 20/05/23,09:47:54,04,09,1, 11.8,1,1, 3.694, 10557.539, 196.942, 52600.203 20/05/23,09:47:54,05,09,1, 11.8,1,1, 3.694, 10557.538, 196.936, 52600.208 20/05/23,09:47:54,06,09,1, 11.8,1,1, 3.694, 10557.529, 196.966, 52600.251 20/05/23,09:47:54,07,09,1, 11.8,1,1, 3.694, 10557.559, 196.980, 52600.265 20/05/23,09:47:54,08,09,1, 11.8,1,1, 3.694, 10557.539, 196.947, 52600.213 20/05/23,09:47:54,09,09,1, 11.8,1,1, 3.694, 10557.549, 196.968, 52600.180 20/05/23,09:47:54,10,09,1, 11.8,1,1, 3.694, 10557.535, 196.941, 52600.214 20/05/23,09:47:54,11,09,1, 11.8,1,1, 3.694, 10557.556, 196.952, 52600.204 20/05/23,09:47:54,12,09,1, 11.8,1,1, 3.694, 10557.529, 196.944, 52600.222 20/05/23,09:47:54,13,09,1, 11.8,1,1, 3.694, 10557.528, 196.943, 52600.246 20/05/23,09:47:54,14,09,1, 11.8,1,1, 3.694, 10557.547, 196.943, 52600.245 20/05/23,09:47:54,15,09,1, 11.8,1,1, 3.694, 10557.561, 196.960, 52600.255 20/05/23,09:47:54,16,09,1, 11.8,1,1, 3.694, 10557.559, 196.959, 52600.230 20/05/23,09:47:54,17,09,1, 11.8,1,1, 3.694, 10557.548, 196.954, 52600.262 20/05/23,09:47:54,18,09,1, 11.8,1,1, 3.694, 10557.495, 196.952, 52600.359 20/05/23,09:47:54,19,09,1, 11.8,1,1, 3.694, 10557.567, 196.953, 52600.271 20/05/23,09:47:55,00,09,1, 11.9,1,1, 3.693, 10557.526, 196.925, 52600.170 20/05/23,09:47:55,01,09,1, 11.9,1,1, 3.693, 10557.527, 196.935, 52600.242 20/05/23,09:47:55,02,09,1, 11.9,1,1, 3.693, 10557.525, 196.947, 52600.231 20/05/23,09:47:55,03,09,1, 11.9,1,1, 3.693, 10557.538, 196.934, 52600.175 20/05/23,09:47:55,04,09,1, 11.9,1,1, 3.693, 10557.535, 196.926, 52600.230 20/05/23,09:47:55,05,09,1, 11.9,1,1, 3.693, 10557.540, 196.950, 52600.251 20/05/23,09:47:55,06,09,1, 11.9,1,1, 3.693, 10557.529, 196.958, 52600.214 20/05/23,09:47:55,07,09,1, 11.9,1,1, 3.693, 10557.516, 196.936, 52600.215 20/05/23,09:47:55,08,09,1, 11.9,1,1, 3.693, 10557.547, 196.930, 52600.186 20/05/23,09:47:55,09,09,1, 11.9,1,1, 3.693, 10557.548, 196.952, 52600.173 20/05/23,09:47:55,10,09,1, 11.9,1,1, 3.693, 10557.530, 196.936, 52600.167 20/05/23,09:47:55,11,09,1, 11.9,1,1, 3.693, 10557.563, 196.961, 52600.196 20/05/23,09:47:55,12,09,1, 11.9,1,1, 3.693, 10557.530, 196.927, 52600.195 20/05/23,09:47:55,13,09,1, 11.9,1,1, 3.693, 10557.539, 196.957, 52600.219 20/05/23,09:47:55,14,09,1, 11.9,1,1, 3.693, 10557.548, 196.951, 52600.206 20/05/23,09:47:55,15,09,1, 11.9,1,1, 3.693, 10557.538, 196.961, 52600.179 20/05/23,09:47:55,16,09,1, 11.9,1,1, 3.693, 10557.537, 196.963, 52600.179 20/05/23,09:47:55,17,09,1, 11.9,1,1, 3.693, 10557.542, 196.945, 52600.223 20/05/23,09:47:55,18,09,1, 11.9,1,1, 3.693, 10557.552, 196.934, 52600.144 20/05/23,09:47:55,19,09,1, 11.9,1,1, 3.693, 10557.529, 196.925, 52600.170 20/05/23,09:47:56,00,09,1, 11.9,1,1, 3.698, 10557.568, 196.929, 52600.199 20/05/23,09:47:56,01,09,1, 11.9,1,1, 3.698, 10557.558, 196.952, 52600.212 20/05/23,09:47:56,02,09,1, 11.9,1,1, 3.698, 10557.552, 196.936, 52600.192 20/05/23,09:47:56,03,09,1, 11.9,1,1, 3.698, 10557.532, 196.956, 52600.235 20/05/23,09:47:56,04,09,1, 11.9,1,1, 3.698, 10557.573, 196.931, 52600.225 20/05/23,09:47:56,05,09,1, 11.9,1,1, 3.698, 10557.566, 196.957, 52600.253 20/05/23,09:47:56,06,09,1, 11.9,1,1, 3.698, 10557.566, 196.976, 52600.203 20/05/23,09:47:56,07,09,1, 11.9,1,1, 3.698, 10557.565, 196.965, 52600.235 20/05/23,09:47:56,08,09,1, 11.9,1,1, 3.698, 10557.559, 196.940, 52600.158 20/05/23,09:47:56,09,09,1, 11.9,1,1, 3.698, 10557.543, 196.982, 52600.232 20/05/23,09:47:56,10,09,1, 11.9,1,1, 3.698, 10557.572, 196.958, 52600.197 20/05/23,09:47:56,11,09,1, 11.9,1,1, 3.698, 10557.545, 196.932, 52600.193 20/05/23,09:47:56,12,09,1, 11.9,1,1, 3.698, 10557.520, 196.961, 52600.227 20/05/23,09:47:56,13,09,1, 11.9,1,1, 3.698, 10557.546, 196.970, 52600.209 20/05/23,09:47:56,14,09,1, 11.9,1,1, 3.698, 10557.543, 196.947, 52600.189 20/05/23,09:47:56,15,09,1, 11.9,1,1, 3.698, 10557.545, 196.944, 52600.202 20/05/23,09:47:56,16,09,1, 11.9,1,1, 3.698, 10557.545, 196.936, 52600.197 20/05/23,09:47:56,17,09,1, 11.9,1,1, 3.698, 10557.568, 196.950, 52600.198 20/05/23,09:47:56,18,09,1, 11.9,1,1, 3.698, 10557.574, 196.948, 52600.219 20/05/23,09:47:56,19,09,1, 11.9,1,1, 3.698, 10557.571, 196.929, 52600.199 20/05/23,09:47:57,00,09,1, 11.9,1,1, 3.696, 10557.551, 196.934, 52600.226 20/05/23,09:47:57,01,09,1, 11.9,1,1, 3.696, 10557.556, 196.939, 52600.213 20/05/23,09:47:57,02,09,1, 11.9,1,1, 3.696, 10557.545, 196.950, 52600.179 20/05/23,09:47:57,03,09,1, 11.9,1,1, 3.696, 10557.586, 196.948, 52600.203 20/05/23,09:47:57,04,09,1, 11.9,1,1, 3.696, 10557.541, 196.942, 52600.231 20/05/23,09:47:57,05,09,1, 11.9,1,1, 3.696, 10557.544, 196.954, 52600.228 20/05/23,09:47:57,06,09,1, 11.9,1,1, 3.696, 10557.568, 196.936, 52600.186 20/05/23,09:47:57,07,09,1, 11.9,1,1, 3.696, 10557.556, 196.969, 52600.175 20/05/23,09:47:57,08,09,1, 11.9,1,1, 3.696, 10557.556, 196.988, 52600.227 20/05/23,09:47:57,09,09,1, 11.9,1,1, 3.696, 10557.550, 196.928, 52600.177 20/05/23,09:47:57,10,09,1, 11.9,1,1, 3.696, 10557.561, 196.963, 52600.172 20/05/23,09:47:57,11,09,1, 11.9,1,1, 3.696, 10557.546, 196.952, 52600.173 20/05/23,09:47:57,12,09,1, 11.9,1,1, 3.696, 10557.574, 196.938, 52600.168 20/05/23,09:47:57,13,09,1, 11.9,1,1, 3.696, 10557.548, 196.942, 52600.175 20/05/23,09:47:57,14,09,1, 11.9,1,1, 3.696, 10557.558, 196.938, 52600.215 20/05/23,09:47:57,15,09,1, 11.9,1,1, 3.696, 10557.552, 196.933, 52600.175 20/05/23,09:47:57,16,09,1, 11.9,1,1, 3.696, 10557.547, 196.942, 52600.144 20/05/23,09:47:57,17,09,1, 11.9,1,1, 3.696, 10557.556, 196.940, 52600.225 20/05/23,09:47:57,18,09,1, 11.9,1,1, 3.696, 10557.566, 196.936, 52600.218 20/05/23,09:47:57,19,09,1, 11.9,1,1, 3.696, 10557.560, 196.934, 52600.226 20/05/23,09:47:58,00,09,1, 11.9,1,1, 3.697, 10557.576, 196.959, 52600.175 20/05/23,09:47:58,01,09,1, 11.9,1,1, 3.697, 10557.536, 196.955, 52600.311 20/05/23,09:47:58,02,09,1, 11.9,1,1, 3.697, 10557.605, 196.905, 52600.179 20/05/23,09:47:58,03,09,1, 11.9,1,1, 3.697, 10557.607, 196.941, 52600.210 20/05/23,09:47:58,04,09,1, 11.9,1,1, 3.697, 10557.604, 196.953, 52600.225 20/05/23,09:47:58,05,09,1, 11.9,1,1, 3.697, 10557.583, 196.959, 52600.190 20/05/23,09:47:58,06,09,1, 11.9,1,1, 3.697, 10557.550, 196.943, 52600.222 20/05/23,09:47:58,07,09,1, 11.9,1,1, 3.697, 10557.561, 196.965, 52600.226 20/05/23,09:47:58,08,09,1, 11.9,1,1, 3.697, 10557.568, 196.921, 52600.196 20/05/23,09:47:58,09,09,1, 11.9,1,1, 3.697, 10557.543, 196.969, 52600.201 20/05/23,09:47:58,10,09,1, 11.9,1,1, 3.697, 10557.577, 196.965, 52600.190 20/05/23,09:47:58,11,09,1, 11.9,1,1, 3.697, 10557.569, 196.958, 52600.205 20/05/23,09:47:58,12,09,1, 11.9,1,1, 3.697, 10557.568, 196.923, 52600.189 20/05/23,09:47:58,13,09,1, 11.9,1,1, 3.697, 10557.545, 196.939, 52600.190 20/05/23,09:47:58,14,09,1, 11.9,1,1, 3.697, 10557.568, 196.948, 52600.159 20/05/23,09:47:58,15,09,1, 11.9,1,1, 3.697, 10557.541, 196.932, 52600.210 20/05/23,09:47:58,16,09,1, 11.9,1,1, 3.697, 10557.545, 196.960, 52600.185 20/05/23,09:47:58,17,09,1, 11.9,1,1, 3.697, 10557.543, 196.955, 52600.209 20/05/23,09:47:58,18,09,1, 11.9,1,1, 3.697, 10557.553, 196.967, 52600.218 20/05/23,09:47:58,19,09,1, 11.9,1,1, 3.697, 10557.577, 196.959, 52600.175 20/05/23,09:47:59,00,09,1, 11.9,1,1, 3.693, 10557.576, 196.942, 52600.193 20/05/23,09:47:59,01,09,1, 11.9,1,1, 3.693, 10557.568, 196.976, 52600.219 20/05/23,09:47:59,02,09,1, 11.9,1,1, 3.693, 10557.559, 196.948, 52600.183 20/05/23,09:47:59,03,09,1, 11.9,1,1, 3.693, 10557.569, 196.965, 52600.194 20/05/23,09:47:59,04,09,1, 11.9,1,1, 3.693, 10557.568, 196.950, 52600.168 20/05/23,09:47:59,05,09,1, 11.9,1,1, 3.693, 10557.581, 196.964, 52600.187 20/05/23,09:47:59,06,09,1, 11.9,1,1, 3.693, 10557.557, 196.930, 52600.188 20/05/23,09:47:59,07,09,1, 11.9,1,1, 3.693, 10557.564, 196.960, 52600.202 20/05/23,09:47:59,08,09,1, 11.9,1,1, 3.693, 10557.586, 196.967, 52600.187 20/05/23,09:47:59,09,09,1, 11.9,1,1, 3.693, 10557.555, 196.943, 52600.164 20/05/23,09:47:59,10,09,1, 11.9,1,1, 3.693, 10557.566, 196.980, 52600.225 20/05/23,09:47:59,11,09,1, 11.9,1,1, 3.693, 10557.554, 196.966, 52600.184 20/05/23,09:47:59,12,09,1, 11.9,1,1, 3.693, 10557.577, 196.959, 52600.167 20/05/23,09:47:59,13,09,1, 11.9,1,1, 3.693, 10557.576, 196.952, 52600.190 20/05/23,09:47:59,14,09,1, 11.9,1,1, 3.693, 10557.589, 196.943, 52600.156 20/05/23,09:47:59,15,09,1, 11.9,1,1, 3.693, 10557.577, 196.954, 52600.179 20/05/23,09:47:59,16,09,1, 11.9,1,1, 3.693, 10557.584, 196.947, 52600.170 20/05/23,09:47:59,17,09,1, 11.9,1,1, 3.693, 10557.572, 196.976, 52600.184 20/05/23,09:47:59,18,09,1, 11.9,1,1, 3.693, 10557.588, 196.968, 52600.206 20/05/23,09:47:59,19,09,1, 11.9,1,1, 3.693, 10557.581, 196.942, 52600.193 20/05/23,09:48:00,00,09,1, 11.9,1,1, 3.693, 10557.626, 196.951, 52600.163 20/05/23,09:48:00,01,09,1, 11.9,1,1, 3.693, 10557.579, 196.981, 52600.221 20/05/23,09:48:00,02,09,1, 11.9,1,1, 3.693, 10557.559, 196.959, 52600.208 20/05/23,09:48:00,03,09,1, 11.9,1,1, 3.693, 10557.604, 196.980, 52600.204 20/05/23,09:48:00,04,09,1, 11.9,1,1, 3.693, 10557.600, 196.963, 52600.213 20/05/23,09:48:00,05,09,1, 11.9,1,1, 3.693, 10557.585, 196.956, 52600.179 20/05/23,09:48:00,06,09,1, 11.9,1,1, 3.693, 10557.553, 196.950, 52600.172 20/05/23,09:48:00,07,09,1, 11.9,1,1, 3.693, 10557.571, 196.961, 52600.204 20/05/23,09:48:00,08,09,1, 11.9,1,1, 3.693, 10557.605, 196.948, 52600.192 20/05/23,09:48:00,09,09,1, 11.9,1,1, 3.693, 10557.595, 196.945, 52600.163 20/05/23,09:48:00,10,09,1, 11.9,1,1, 3.693, 10557.555, 196.941, 52600.200 20/05/23,09:48:00,11,09,1, 11.9,1,1, 3.693, 10557.575, 196.966, 52600.192 20/05/23,09:48:00,12,09,1, 11.9,1,1, 3.693, 10557.584, 196.977, 52600.180 20/05/23,09:48:00,13,09,1, 11.9,1,1, 3.693, 10557.564, 196.939, 52600.145 20/05/23,09:48:00,14,09,1, 11.9,1,1, 3.693, 10557.575, 196.973, 52600.199 20/05/23,09:48:00,15,09,1, 11.9,1,1, 3.693, 10557.579, 196.951, 52600.161 20/05/23,09:48:00,16,09,1, 11.9,1,1, 3.693, 10557.584, 196.964, 52600.181 20/05/23,09:48:00,17,09,1, 11.9,1,1, 3.693, 10557.565, 196.949, 52600.185 20/05/23,09:48:00,18,09,1, 11.9,1,1, 3.693, 10557.583, 196.962, 52600.177 20/05/23,09:48:00,19,09,1, 11.9,1,1, 3.693, 10557.629, 196.951, 52600.163 20/05/23,09:48:01,00,09,1, 11.9,1,1, 3.700, 10557.601, 196.940, 52600.200 20/05/23,09:48:01,01,09,1, 11.9,1,1, 3.700, 10557.563, 196.951, 52600.204 20/05/23,09:48:01,02,09,1, 11.9,1,1, 3.700, 10557.611, 196.967, 52600.177 20/05/23,09:48:01,03,09,1, 11.9,1,1, 3.700, 10557.560, 196.969, 52600.173 20/05/23,09:48:01,04,09,1, 11.9,1,1, 3.700, 10557.588, 196.989, 52600.177 20/05/23,09:48:01,05,09,1, 11.9,1,1, 3.700, 10557.617, 196.936, 52600.215 20/05/23,09:48:01,06,09,1, 11.9,1,1, 3.700, 10557.579, 196.952, 52600.180 20/05/23,09:48:01,07,09,1, 11.9,1,1, 3.700, 10557.598, 196.946, 52600.174 20/05/23,09:48:01,08,09,1, 11.9,1,1, 3.700, 10557.582, 196.945, 52600.207 20/05/23,09:48:01,09,09,1, 11.9,1,1, 3.700, 10557.587, 196.949, 52600.171 20/05/23,09:48:01,10,09,1, 11.9,1,1, 3.700, 10557.585, 196.969, 52600.149 20/05/23,09:48:01,11,09,1, 11.9,1,1, 3.700, 10557.588, 196.967, 52600.192 20/05/23,09:48:01,12,09,1, 11.9,1,1, 3.700, 10557.576, 196.942, 52600.138 20/05/23,09:48:01,13,09,1, 11.9,1,1, 3.700, 10557.592, 196.933, 52600.165 20/05/23,09:48:01,14,09,1, 11.9,1,1, 3.700, 10557.585, 196.957, 52600.152 20/05/23,09:48:01,15,09,1, 11.9,1,1, 3.700, 10557.627, 196.944, 52600.210 20/05/23,09:48:01,16,09,1, 11.9,1,1, 3.700, 10557.585, 196.941, 52600.171 20/05/23,09:48:01,17,09,1, 11.9,1,1, 3.700, 10557.588, 196.953, 52600.212 20/05/23,09:48:01,18,09,1, 11.9,1,1, 3.700, 10557.588, 196.968, 52600.190 20/05/23,09:48:01,19,09,1, 11.9,1,1, 3.700, 10557.603, 196.940, 52600.200 20/05/23,09:48:02,00,09,1, 11.9,1,1, 3.692, 10557.593, 196.949, 52600.166 20/05/23,09:48:02,01,09,1, 11.9,1,1, 3.692, 10557.632, 196.955, 52600.191 20/05/23,09:48:02,02,09,1, 11.9,1,1, 3.692, 10557.597, 196.967, 52599.904 20/05/23,09:48:02,03,09,1, 11.9,1,1, 3.692, 10557.577, 196.952, 52600.216 20/05/23,09:48:02,04,09,1, 11.9,1,1, 3.692, 10557.590, 196.938, 52600.232 20/05/23,09:48:02,05,09,1, 11.9,1,1, 3.692, 10557.586, 196.954, 52600.192 20/05/23,09:48:02,06,09,1, 11.9,1,1, 3.692, 10557.624, 196.963, 52600.169 20/05/23,09:48:02,07,09,1, 11.9,1,1, 3.692, 10557.598, 196.961, 52600.156 20/05/23,09:48:02,08,09,1, 11.9,1,1, 3.692, 10557.607, 196.972, 52600.174 20/05/23,09:48:02,09,09,1, 11.9,1,1, 3.692, 10557.608, 196.964, 52600.184 20/05/23,09:48:02,10,09,1, 11.9,1,1, 3.692, 10557.600, 196.945, 52600.189 20/05/23,09:48:02,11,09,1, 11.9,1,1, 3.692, 10557.645, 196.944, 52600.165 20/05/23,09:48:02,12,09,1, 11.9,1,1, 3.692, 10557.607, 196.975, 52600.194 20/05/23,09:48:02,13,09,1, 11.9,1,1, 3.692, 10557.595, 196.978, 52600.185 20/05/23,09:48:02,14,09,1, 11.9,1,1, 3.692, 10557.582, 196.949, 52600.217 20/05/23,09:48:02,15,09,1, 11.9,1,1, 3.692, 10557.611, 196.934, 52600.201 20/05/23,09:48:02,16,09,1, 11.9,1,1, 3.692, 10557.616, 196.951, 52600.195 20/05/23,09:48:02,17,09,1, 11.9,1,1, 3.692, 10557.608, 196.948, 52600.181 20/05/23,09:48:02,18,09,1, 11.9,1,1, 3.692, 10557.597, 196.957, 52600.152 20/05/23,09:48:02,19,09,1, 11.9,1,1, 3.692, 10557.596, 196.949, 52600.166 20/05/23,09:48:03,00,09,1, 11.9,1,1, 3.696, 10557.601, 196.936, 52600.153 20/05/23,09:48:03,01,09,1, 11.9,1,1, 3.696, 10557.613, 196.979, 52600.237 20/05/23,09:48:03,02,09,1, 11.9,1,1, 3.696, 10557.663, 196.969, 52600.298 20/05/23,09:48:03,03,09,1, 11.9,1,1, 3.696, 10557.617, 196.963, 52600.159 20/05/23,09:48:03,04,09,1, 11.9,1,1, 3.696, 10557.597, 196.960, 52600.218 20/05/23,09:48:03,05,09,1, 11.9,1,1, 3.696, 10557.604, 196.955, 52600.203 20/05/23,09:48:03,06,09,1, 11.9,1,1, 3.696, 10557.621, 196.964, 52600.204 20/05/23,09:48:03,07,09,1, 11.9,1,1, 3.696, 10557.614, 196.966, 52600.201 20/05/23,09:48:03,08,09,1, 11.9,1,1, 3.696, 10557.609, 196.970, 52600.162 20/05/23,09:48:03,09,09,1, 11.9,1,1, 3.696, 10557.610, 196.946, 52600.177 20/05/23,09:48:03,10,09,1, 11.9,1,1, 3.696, 10557.606, 196.967, 52600.180 20/05/23,09:48:03,11,09,1, 11.9,1,1, 3.696, 10557.631, 196.963, 52600.139 20/05/23,09:48:03,12,09,1, 11.9,1,1, 3.696, 10557.627, 196.953, 52600.172 20/05/23,09:48:03,13,09,1, 11.9,1,1, 3.696, 10557.588, 196.952, 52600.127 20/05/23,09:48:03,14,09,1, 11.9,1,1, 3.696, 10557.611, 196.958, 52600.167 20/05/23,09:48:03,15,09,1, 11.9,1,1, 3.696, 10557.590, 196.966, 52600.123 20/05/23,09:48:03,16,09,1, 11.9,1,1, 3.696, 10557.604, 196.964, 52600.143 20/05/23,09:48:03,17,09,1, 11.9,1,1, 3.696, 10557.598, 196.956, 52600.180 20/05/23,09:48:03,18,09,1, 11.9,1,1, 3.696, 10557.599, 196.957, 52600.150 20/05/23,09:48:03,19,09,1, 11.9,1,1, 3.696, 10557.605, 196.936, 52600.153 20/05/23,09:48:04,00,09,1, 11.9,1,1, 3.695, 10557.585, 196.951, 52600.153 20/05/23,09:48:04,01,09,1, 11.9,1,1, 3.695, 10557.573, 196.947, 52600.178 20/05/23,09:48:04,02,09,1, 11.9,1,1, 3.695, 10557.606, 196.982, 52600.155 20/05/23,09:48:04,03,09,1, 11.9,1,1, 3.695, 10557.614, 196.975, 52600.167 20/05/23,09:48:04,04,09,1, 11.9,1,1, 3.695, 10557.615, 196.948, 52600.193 20/05/23,09:48:04,05,09,1, 11.9,1,1, 3.695, 10557.578, 196.997, 52600.362 20/05/23,09:48:04,06,09,1, 11.9,1,1, 3.695, 10557.581, 196.993, 52600.189 20/05/23,09:48:04,07,09,1, 11.9,1,1, 3.695, 10557.588, 196.990, 52600.206 20/05/23,09:48:04,08,09,1, 11.9,1,1, 3.695, 10557.583, 196.999, 52600.209 20/05/23,09:48:04,09,09,1, 11.9,1,1, 3.695, 10557.581, 196.988, 52600.210 20/05/23,09:48:04,10,09,1, 11.9,1,1, 3.695, 10557.629, 196.979, 52600.199 20/05/23,09:48:04,11,09,1, 11.9,1,1, 3.695, 10557.607, 196.937, 52600.204 20/05/23,09:48:04,12,09,1, 11.9,1,1, 3.695, 10557.605, 196.932, 52600.039 20/05/23,09:48:04,13,09,1, 11.9,1,1, 3.695, 10557.621, 196.963, 52600.322 20/05/23,09:48:04,14,09,1, 11.9,1,1, 3.695, 10557.603, 196.937, 52600.186 20/05/23,09:48:04,15,09,1, 11.9,1,1, 3.695, 10557.605, 196.968, 52600.192 20/05/23,09:48:04,16,09,1, 11.9,1,1, 3.695, 10557.619, 196.932, 52600.194 20/05/23,09:48:04,17,09,1, 11.9,1,1, 3.695, 10557.587, 196.928, 52600.158 20/05/23,09:48:04,18,09,1, 11.9,1,1, 3.695, 10557.622, 196.972, 52600.215 20/05/23,09:48:04,19,09,1, 11.9,1,1, 3.695, 10557.592, 196.951, 52600.153 20/05/23,09:48:05,00,09,1, 11.9,1,1, 3.696, 10557.635, 196.969, 52600.188 20/05/23,09:48:05,01,09,1, 11.9,1,1, 3.696, 10557.600, 196.952, 52600.161 20/05/23,09:48:05,02,09,1, 11.9,1,1, 3.696, 10557.612, 196.956, 52600.174 20/05/23,09:48:05,03,09,1, 11.9,1,1, 3.696, 10557.615, 196.966, 52600.185 20/05/23,09:48:05,04,09,1, 11.9,1,1, 3.696, 10557.599, 196.938, 52600.175 20/05/23,09:48:05,05,09,1, 11.9,1,1, 3.696, 10557.609, 196.951, 52600.197 20/05/23,09:48:05,06,09,1, 11.9,1,1, 3.696, 10557.610, 196.961, 52600.163 20/05/23,09:48:05,07,09,1, 11.9,1,1, 3.696, 10557.601, 196.976, 52600.186 20/05/23,09:48:05,08,09,1, 11.9,1,1, 3.696, 10557.623, 196.945, 52600.199 20/05/23,09:48:05,09,09,1, 11.9,1,1, 3.696, 10557.611, 196.946, 52600.195 20/05/23,09:48:05,10,09,1, 11.9,1,1, 3.696, 10557.623, 196.976, 52600.153 20/05/23,09:48:05,11,09,1, 11.9,1,1, 3.696, 10557.607, 196.943, 52600.129 20/05/23,09:48:05,12,09,1, 11.9,1,1, 3.696, 10557.612, 196.966, 52600.142 20/05/23,09:48:05,13,09,1, 11.9,1,1, 3.696, 10557.582, 196.934, 52600.167 20/05/23,09:48:05,14,09,1, 11.9,1,1, 3.696, 10557.605, 196.969, 52600.148 20/05/23,09:48:05,15,09,1, 11.9,1,1, 3.696, 10557.620, 196.951, 52600.199 20/05/23,09:48:05,16,09,1, 11.9,1,1, 3.696, 10557.607, 196.929, 52600.183 20/05/23,09:48:05,17,09,1, 11.9,1,1, 3.696, 10557.615, 196.967, 52600.169 20/05/23,09:48:05,18,09,1, 11.9,1,1, 3.696, 10557.634, 196.962, 52600.157 20/05/23,09:48:05,19,09,1, 11.9,1,1, 3.696, 10557.638, 196.969, 52600.188 20/05/23,09:48:06,00,09,1, 11.9,1,1, 3.697, 10557.601, 196.958, 52600.042 20/05/23,09:48:06,01,09,1, 11.9,1,1, 3.697, 10557.631, 196.950, 52600.192 20/05/23,09:48:06,02,09,1, 11.9,1,1, 3.697, 10557.611, 196.975, 52600.204 20/05/23,09:48:06,03,09,1, 11.9,1,1, 3.697, 10557.616, 196.970, 52600.179 20/05/23,09:48:06,04,09,1, 11.9,1,1, 3.697, 10557.643, 196.980, 52600.144 20/05/23,09:48:06,05,09,1, 11.9,1,1, 3.697, 10557.615, 196.976, 52600.167 20/05/23,09:48:06,06,09,1, 11.9,1,1, 3.697, 10557.620, 196.970, 52600.142 20/05/23,09:48:06,07,09,1, 11.9,1,1, 3.697, 10557.614, 196.961, 52600.148 20/05/23,09:48:06,08,09,1, 11.9,1,1, 3.697, 10557.612, 196.984, 52600.150 20/05/23,09:48:06,09,09,1, 11.9,1,1, 3.697, 10557.633, 196.978, 52600.141 20/05/23,09:48:06,10,09,1, 11.9,1,1, 3.697, 10557.599, 196.968, 52600.174 20/05/23,09:48:06,11,09,1, 11.9,1,1, 3.697, 10557.593, 196.949, 52600.115 20/05/23,09:48:06,12,09,1, 11.9,1,1, 3.697, 10557.605, 196.967, 52600.157 20/05/23,09:48:06,13,09,1, 11.9,1,1, 3.697, 10557.605, 196.967, 52600.179 20/05/23,09:48:06,14,09,1, 11.9,1,1, 3.697, 10557.613, 196.970, 52600.108 20/05/23,09:48:06,15,09,1, 11.9,1,1, 3.697, 10557.598, 196.991, 52600.175 20/05/23,09:48:06,16,09,1, 11.9,1,1, 3.697, 10557.611, 196.967, 52600.165 20/05/23,09:48:06,17,09,1, 11.9,1,1, 3.697, 10557.622, 196.975, 52600.157 20/05/23,09:48:06,18,09,1, 11.9,1,1, 3.697, 10557.575, 196.938, 52600.164 20/05/23,09:48:06,19,09,1, 11.9,1,1, 3.697, 10557.605, 196.958, 52600.042 20/05/23,09:48:07,00,09,1, 11.9,1,1, 3.694, 10557.568, 196.994, 52600.165 20/05/23,09:48:07,01,09,1, 11.9,1,1, 3.694, 10557.622, 196.949, 52600.122 20/05/23,09:48:07,02,09,1, 11.9,1,1, 3.694, 10557.614, 196.965, 52600.146 20/05/23,09:48:07,03,09,1, 11.9,1,1, 3.694, 10557.590, 196.951, 52600.207 20/05/23,09:48:07,04,09,1, 11.9,1,1, 3.694, 10557.607, 196.969, 52600.177 20/05/23,09:48:07,05,09,1, 11.9,1,1, 3.694, 10557.607, 196.941, 52600.183 20/05/23,09:48:07,06,09,1, 11.9,1,1, 3.694, 10557.618, 196.944, 52600.162 20/05/23,09:48:07,07,09,1, 11.9,1,1, 3.694, 10557.614, 196.953, 52600.192 20/05/23,09:48:07,08,09,1, 11.9,1,1, 3.694, 10557.602, 196.998, 52600.162 20/05/23,09:48:07,09,09,1, 11.9,1,1, 3.694, 10557.604, 196.982, 52600.168 20/05/23,09:48:07,10,09,1, 11.9,1,1, 3.694, 10557.583, 196.970, 52600.169 20/05/23,09:48:07,11,09,1, 11.9,1,1, 3.694, 10557.601, 196.975, 52600.169 20/05/23,09:48:07,12,09,1, 11.9,1,1, 3.694, 10557.610, 196.978, 52600.148 20/05/23,09:48:07,13,09,1, 11.9,1,1, 3.694, 10557.575, 196.973, 52600.193 20/05/23,09:48:07,14,09,1, 11.9,1,1, 3.694, 10557.603, 196.966, 52600.173 20/05/23,09:48:07,15,09,1, 11.9,1,1, 3.694, 10557.616, 196.959, 52600.181 20/05/23,09:48:07,16,09,1, 11.9,1,1, 3.694, 10557.567, 196.986, 52600.196 20/05/23,09:48:07,17,09,1, 11.9,1,1, 3.694, 10557.603, 196.970, 52600.147 20/05/23,09:48:07,18,09,1, 11.9,1,1, 3.694, 10557.579, 196.958, 52600.167 20/05/23,09:48:07,19,09,1, 11.9,1,1, 3.694, 10557.576, 196.994, 52600.165 20/05/23,09:48:08,00,09,1, 11.9,1,1, 3.695, 10557.576, 196.985, 52600.154 20/05/23,09:48:08,01,09,1, 11.9,1,1, 3.695, 10557.575, 196.962, 52600.150 20/05/23,09:48:08,02,09,1, 11.9,1,1, 3.695, 10557.551, 196.969, 52600.160 20/05/23,09:48:08,03,09,1, 11.9,1,1, 3.695, 10557.588, 196.990, 52600.114 20/05/23,09:48:08,04,09,1, 11.9,1,1, 3.695, 10557.580, 196.987, 52600.148 20/05/23,09:48:08,05,09,1, 11.9,1,1, 3.695, 10557.553, 196.976, 52600.179 20/05/23,09:48:08,06,09,1, 11.9,1,1, 3.695, 10557.601, 196.975, 52600.169 20/05/23,09:48:08,07,09,1, 11.9,1,1, 3.695, 10557.590, 196.977, 52600.174 20/05/23,09:48:08,08,09,1, 11.9,1,1, 3.695, 10557.572, 196.972, 52600.195 20/05/23,09:48:08,09,09,1, 11.9,1,1, 3.695, 10557.595, 196.988, 52600.176 20/05/23,09:48:08,10,09,1, 11.9,1,1, 3.695, 10557.585, 196.969, 52600.127 20/05/23,09:48:08,11,09,1, 11.9,1,1, 3.695, 10557.578, 196.974, 52600.201 20/05/23,09:48:08,12,09,1, 11.9,1,1, 3.695, 10557.561, 196.961, 52600.071 20/05/23,09:48:08,13,09,1, 11.9,1,1, 3.695, 10557.630, 196.983, 52600.145 20/05/23,09:48:08,14,09,1, 11.9,1,1, 3.695, 10557.616, 197.005, 52600.077 20/05/23,09:48:08,15,09,1, 11.9,1,1, 3.695, 10557.598, 196.976, 52600.129 20/05/23,09:48:08,16,09,1, 11.9,1,1, 3.695, 10557.606, 196.991, 52600.135 20/05/23,09:48:08,17,09,1, 11.9,1,1, 3.695, 10557.582, 196.984, 52600.165 20/05/23,09:48:08,18,09,1, 11.9,1,1, 3.695, 10557.593, 196.972, 52600.183 20/05/23,09:48:08,19,09,1, 11.9,1,1, 3.695, 10557.577, 196.985, 52600.154 20/05/23,09:48:09,00,09,1, 11.9,1,1, 3.698, 10557.535, 196.968, 52600.165 20/05/23,09:48:09,01,09,1, 11.9,1,1, 3.698, 10557.582, 196.991, 52600.182 20/05/23,09:48:09,02,09,1, 11.9,1,1, 3.698, 10557.571, 196.970, 52600.177 20/05/23,09:48:09,03,09,1, 11.9,1,1, 3.698, 10557.580, 196.983, 52600.157 20/05/23,09:48:09,04,09,1, 11.9,1,1, 3.698, 10557.569, 197.002, 52600.165 20/05/23,09:48:09,05,09,1, 11.9,1,1, 3.698, 10557.606, 196.965, 52600.139 20/05/23,09:48:09,06,09,1, 11.9,1,1, 3.698, 10557.579, 196.957, 52600.162 20/05/23,09:48:09,07,09,1, 11.9,1,1, 3.698, 10557.595, 196.981, 52600.181 20/05/23,09:48:09,08,09,1, 11.9,1,1, 3.698, 10557.591, 196.966, 52600.149 20/05/23,09:48:09,09,09,1, 11.9,1,1, 3.698, 10557.582, 196.975, 52600.174 20/05/23,09:48:09,10,09,1, 11.9,1,1, 3.698, 10557.589, 196.955, 52600.149 20/05/23,09:48:09,11,09,1, 11.9,1,1, 3.698, 10557.597, 197.003, 52600.118 20/05/23,09:48:09,12,09,1, 11.9,1,1, 3.698, 10557.570, 196.983, 52600.129 20/05/23,09:48:09,13,09,1, 11.9,1,1, 3.698, 10557.561, 197.001, 52600.133 20/05/23,09:48:09,14,09,1, 11.9,1,1, 3.698, 10557.578, 196.990, 52600.193 20/05/23,09:48:09,15,09,1, 11.9,1,1, 3.698, 10557.576, 196.990, 52600.200 20/05/23,09:48:09,16,09,1, 11.9,1,1, 3.698, 10557.557, 196.980, 52600.188 20/05/23,09:48:09,17,09,1, 11.9,1,1, 3.698, 10557.593, 196.985, 52600.179 20/05/23,09:48:09,18,09,1, 11.9,1,1, 3.698, 10557.584, 196.980, 52600.180 20/05/23,09:48:09,19,09,1, 11.9,1,1, 3.698, 10557.538, 196.968, 52600.165 20/05/23,09:48:10,00,09,1, 11.9,1,1, 3.696, 10557.535, 196.977, 52600.115 20/05/23,09:48:10,01,09,1, 11.9,1,1, 3.696, 10557.556, 197.005, 52600.193 20/05/23,09:48:10,02,09,1, 11.9,1,1, 3.696, 10557.566, 196.982, 52600.145 20/05/23,09:48:10,03,09,1, 11.9,1,1, 3.696, 10557.573, 196.982, 52600.180 20/05/23,09:48:10,04,09,1, 11.9,1,1, 3.696, 10557.557, 196.977, 52600.118 20/05/23,09:48:10,05,09,1, 11.9,1,1, 3.696, 10557.576, 197.001, 52600.179 20/05/23,09:48:10,06,09,1, 11.9,1,1, 3.696, 10557.588, 196.972, 52600.145 20/05/23,09:48:10,07,09,1, 11.9,1,1, 3.696, 10557.576, 196.980, 52600.115 20/05/23,09:48:10,08,09,1, 11.9,1,1, 3.696, 10557.567, 196.976, 52600.117 20/05/23,09:48:10,09,09,1, 11.9,1,1, 3.696, 10557.597, 196.983, 52600.148 20/05/23,09:48:10,10,09,1, 11.9,1,1, 3.696, 10557.601, 196.999, 52600.215 20/05/23,09:48:10,11,09,1, 11.9,1,1, 3.696, 10557.570, 196.986, 52600.182 20/05/23,09:48:10,12,09,1, 11.9,1,1, 3.696, 10557.564, 196.976, 52600.129 20/05/23,09:48:10,13,09,1, 11.9,1,1, 3.696, 10557.582, 196.973, 52600.123 20/05/23,09:48:10,14,09,1, 11.9,1,1, 3.696, 10557.571, 196.976, 52600.161 20/05/23,09:48:10,15,09,1, 11.9,1,1, 3.696, 10557.559, 196.992, 52600.148 20/05/23,09:48:10,16,09,1, 11.9,1,1, 3.696, 10557.575, 196.979, 52600.167 20/05/23,09:48:10,17,09,1, 11.9,1,1, 3.696, 10557.563, 196.976, 52600.209 20/05/23,09:48:10,18,09,1, 11.9,1,1, 3.696, 10557.581, 197.001, 52600.190 20/05/23,09:48:10,19,09,1, 11.9,1,1, 3.696, 10557.541, 196.977, 52600.115 20/05/23,09:48:11,00,09,1, 11.9,1,1, 3.696, 10557.560, 197.017, 52600.192 20/05/23,09:48:11,01,09,1, 11.9,1,1, 3.696, 10557.555, 196.985, 52600.191 20/05/23,09:48:11,02,09,1, 11.9,1,1, 3.696, 10557.585, 197.014, 52600.225 20/05/23,09:48:11,03,09,1, 11.9,1,1, 3.696, 10557.553, 196.980, 52600.192 20/05/23,09:48:11,04,09,1, 11.9,1,1, 3.696, 10557.553, 196.998, 52600.223 20/05/23,09:48:11,05,09,1, 11.9,1,1, 3.696, 10557.572, 196.998, 52600.195 20/05/23,09:48:11,06,09,1, 11.9,1,1, 3.696, 10557.548, 196.987, 52600.198 20/05/23,09:48:11,07,09,1, 11.9,1,1, 3.696, 10557.538, 196.979, 52600.174 20/05/23,09:48:11,08,09,1, 11.9,1,1, 3.696, 10557.586, 196.968, 52600.176 20/05/23,09:48:11,09,09,1, 11.9,1,1, 3.696, 10557.579, 197.015, 52600.173 20/05/23,09:48:11,10,09,1, 11.9,1,1, 3.696, 10557.587, 196.986, 52600.159 20/05/23,09:48:11,11,09,1, 11.9,1,1, 3.696, 10557.564, 196.997, 52600.097 20/05/23,09:48:11,12,09,1, 11.9,1,1, 3.696, 10557.592, 197.001, 52600.134 20/05/23,09:48:11,13,09,1, 11.9,1,1, 3.696, 10557.556, 196.975, 52600.123 20/05/23,09:48:11,14,09,1, 11.9,1,1, 3.696, 10557.544, 196.973, 52600.160 20/05/23,09:48:11,15,09,1, 11.9,1,1, 3.696, 10557.583, 196.976, 52600.151 20/05/23,09:48:11,16,09,1, 11.9,1,1, 3.696, 10557.537, 196.954, 52600.127 20/05/23,09:48:11,17,09,1, 11.9,1,1, 3.696, 10557.552, 197.007, 52600.160 20/05/23,09:48:11,18,09,1, 11.9,1,1, 3.696, 10557.563, 197.015, 52600.171 20/05/23,09:48:11,19,09,1, 11.9,1,1, 3.696, 10557.568, 197.017, 52600.192 20/05/23,09:48:12,00,09,1, 11.9,1,1, 3.699, 10557.543, 197.001, 52600.123 20/05/23,09:48:12,01,09,1, 11.9,1,1, 3.699, 10557.566, 196.995, 52600.158 20/05/23,09:48:12,02,09,1, 11.9,1,1, 3.699, 10557.553, 197.005, 52600.187 20/05/23,09:48:12,03,09,1, 11.9,1,1, 3.699, 10557.571, 197.011, 52600.170 20/05/23,09:48:12,04,09,1, 11.9,1,1, 3.699, 10557.566, 196.956, 52600.102 20/05/23,09:48:12,05,09,1, 11.9,1,1, 3.699, 10557.541, 197.004, 52600.126 20/05/23,09:48:12,06,09,1, 11.9,1,1, 3.699, 10557.574, 197.003, 52600.196 20/05/23,09:48:12,07,09,1, 11.9,1,1, 3.699, 10557.566, 196.996, 52600.161 20/05/23,09:48:12,08,09,1, 11.9,1,1, 3.699, 10557.556, 196.996, 52600.116 20/05/23,09:48:12,09,09,1, 11.9,1,1, 3.699, 10557.555, 197.008, 52600.160 20/05/23,09:48:12,10,09,1, 11.9,1,1, 3.699, 10557.550, 196.990, 52600.127 20/05/23,09:48:12,11,09,1, 11.9,1,1, 3.699, 10557.543, 197.000, 52600.132 20/05/23,09:48:12,12,09,1, 11.9,1,1, 3.699, 10557.535, 196.986, 52600.129 20/05/23,09:48:12,13,09,1, 11.9,1,1, 3.699, 10557.541, 196.980, 52600.122 20/05/23,09:48:12,14,09,1, 11.9,1,1, 3.699, 10557.560, 196.942, 52600.118 20/05/23,09:48:12,15,09,1, 11.9,1,1, 3.699, 10557.549, 196.971, 52600.099 20/05/23,09:48:12,16,09,1, 11.9,1,1, 3.699, 10557.569, 197.000, 52600.194 20/05/23,09:48:12,17,09,1, 11.9,1,1, 3.699, 10557.564, 197.005, 52600.152 20/05/23,09:48:12,18,09,1, 11.9,1,1, 3.699, 10557.583, 196.983, 52600.131 20/05/23,09:48:12,19,09,1, 11.9,1,1, 3.699, 10557.544, 197.001, 52600.123 20/05/23,09:48:13,00,09,1, 11.9,1,1, 3.696, 10557.560, 196.982, 52600.134 20/05/23,09:48:13,01,09,1, 11.9,1,1, 3.696, 10557.530, 196.999, 52600.173 20/05/23,09:48:13,02,09,1, 11.9,1,1, 3.696, 10557.547, 197.019, 52600.109 20/05/23,09:48:13,03,09,1, 11.9,1,1, 3.696, 10557.549, 197.023, 52600.138 20/05/23,09:48:13,04,09,1, 11.9,1,1, 3.696, 10557.545, 196.997, 52600.133 20/05/23,09:48:13,05,09,1, 11.9,1,1, 3.696, 10557.534, 197.004, 52600.136 20/05/23,09:48:13,06,09,1, 11.9,1,1, 3.696, 10557.526, 197.017, 52600.137 20/05/23,09:48:13,07,09,1, 11.9,1,1, 3.696, 10557.552, 196.992, 52600.137 20/05/23,09:48:13,08,09,1, 11.9,1,1, 3.696, 10557.534, 196.984, 52600.107 20/05/23,09:48:13,09,09,1, 11.9,1,1, 3.696, 10557.533, 197.023, 52600.117 20/05/23,09:48:13,10,09,1, 11.9,1,1, 3.696, 10557.562, 197.024, 52600.170 20/05/23,09:48:13,11,09,1, 11.9,1,1, 3.696, 10557.528, 197.009, 52600.124 20/05/23,09:48:13,12,09,1, 11.9,1,1, 3.696, 10557.550, 196.962, 52600.076 20/05/23,09:48:13,13,09,1, 11.9,1,1, 3.696, 10557.547, 197.002, 52600.172 20/05/23,09:48:13,14,09,1, 11.9,1,1, 3.696, 10557.550, 196.989, 52600.139 20/05/23,09:48:13,15,09,1, 11.9,1,1, 3.696, 10557.549, 197.002, 52600.174 20/05/23,09:48:13,16,09,1, 11.9,1,1, 3.696, 10557.533, 196.978, 52600.157 20/05/23,09:48:13,17,09,1, 11.9,1,1, 3.696, 10557.555, 196.973, 52600.135 20/05/23,09:48:13,18,09,1, 11.9,1,1, 3.696, 10557.576, 196.979, 52600.112 20/05/23,09:48:13,19,09,1, 11.9,1,1, 3.696, 10557.565, 196.982, 52600.134 20/05/23,09:48:14,00,09,1, 11.8,1,1, 3.696, 10557.543, 196.991, 52600.112 20/05/23,09:48:14,01,09,1, 11.8,1,1, 3.696, 10557.563, 196.997, 52600.163 20/05/23,09:48:14,02,09,1, 11.8,1,1, 3.696, 10557.561, 196.998, 52600.154 20/05/23,09:48:14,03,09,1, 11.8,1,1, 3.696, 10557.541, 196.976, 52600.097 20/05/23,09:48:14,04,09,1, 11.8,1,1, 3.696, 10557.557, 196.985, 52600.115 20/05/23,09:48:14,05,09,1, 11.8,1,1, 3.696, 10557.529, 196.996, 52600.161 20/05/23,09:48:14,06,09,1, 11.8,1,1, 3.696, 10557.555, 197.035, 52600.170 20/05/23,09:48:14,07,09,1, 11.8,1,1, 3.696, 10557.557, 197.006, 52600.121 20/05/23,09:48:14,08,09,1, 11.8,1,1, 3.696, 10557.572, 197.018, 52600.162 20/05/23,09:48:14,09,09,1, 11.8,1,1, 3.696, 10557.538, 196.996, 52600.126 20/05/23,09:48:14,10,09,1, 11.8,1,1, 3.696, 10557.531, 196.997, 52600.177 20/05/23,09:48:14,11,09,1, 11.8,1,1, 3.696, 10557.538, 196.996, 52600.113 20/05/23,09:48:14,12,09,1, 11.8,1,1, 3.696, 10557.529, 197.019, 52600.116 20/05/23,09:48:14,13,09,1, 11.8,1,1, 3.696, 10557.561, 197.011, 52600.121 20/05/23,09:48:14,14,09,1, 11.8,1,1, 3.696, 10557.539, 197.000, 52600.136 20/05/23,09:48:14,15,09,1, 11.8,1,1, 3.696, 10557.556, 196.996, 52600.125 20/05/23,09:48:14,16,09,1, 11.8,1,1, 3.696, 10557.551, 196.982, 52600.122 20/05/23,09:48:14,17,09,1, 11.8,1,1, 3.696, 10557.526, 197.014, 52600.151 20/05/23,09:48:14,18,09,1, 11.8,1,1, 3.696, 10557.556, 196.993, 52600.150 20/05/23,09:48:14,19,09,1, 11.8,1,1, 3.696, 10557.546, 196.991, 52600.112 20/05/23,09:48:15,00,09,1, 11.9,1,1, 3.697, 10557.551, 197.012, 52600.108 20/05/23,09:48:15,01,09,1, 11.9,1,1, 3.697, 10557.560, 196.997, 52600.132 20/05/23,09:48:15,02,09,1, 11.9,1,1, 3.697, 10557.542, 197.005, 52600.173 20/05/23,09:48:15,03,09,1, 11.9,1,1, 3.697, 10557.539, 197.024, 52600.180 20/05/23,09:48:15,04,09,1, 11.9,1,1, 3.697, 10557.547, 196.998, 52600.154 20/05/23,09:48:15,05,09,1, 11.9,1,1, 3.697, 10557.541, 196.995, 52600.139 20/05/23,09:48:15,06,09,1, 11.9,1,1, 3.697, 10557.555, 197.002, 52600.135 20/05/23,09:48:15,07,09,1, 11.9,1,1, 3.697, 10557.521, 196.992, 52600.147 20/05/23,09:48:15,08,09,1, 11.9,1,1, 3.697, 10557.539, 196.987, 52600.119 20/05/23,09:48:15,09,09,1, 11.9,1,1, 3.697, 10557.561, 196.989, 52600.142 20/05/23,09:48:15,10,09,1, 11.9,1,1, 3.697, 10557.521, 196.968, 52600.137 20/05/23,09:48:15,11,09,1, 11.9,1,1, 3.697, 10557.555, 197.010, 52600.116 20/05/23,09:48:15,12,09,1, 11.9,1,1, 3.697, 10557.535, 196.989, 52600.126 20/05/23,09:48:15,13,09,1, 11.9,1,1, 3.697, 10557.522, 197.039, 52600.121 20/05/23,09:48:15,14,09,1, 11.9,1,1, 3.697, 10557.539, 197.032, 52600.119 20/05/23,09:48:15,15,09,1, 11.9,1,1, 3.697, 10557.563, 197.035, 52600.150 20/05/23,09:48:15,16,09,1, 11.9,1,1, 3.697, 10557.567, 197.009, 52600.121 20/05/23,09:48:15,17,09,1, 11.9,1,1, 3.697, 10557.561, 197.002, 52600.136 20/05/23,09:48:15,18,09,1, 11.9,1,1, 3.697, 10557.522, 197.001, 52600.124 20/05/23,09:48:15,19,09,1, 11.9,1,1, 3.697, 10557.555, 197.012, 52600.108 20/05/23,09:48:16,00,09,1, 11.8,1,1, 3.696, 10557.543, 197.066, 52600.138 20/05/23,09:48:16,01,09,1, 11.8,1,1, 3.696, 10557.551, 197.015, 52600.176 20/05/23,09:48:16,02,09,1, 11.8,1,1, 3.696, 10557.558, 197.010, 52600.115 20/05/23,09:48:16,03,09,1, 11.8,1,1, 3.696, 10557.559, 197.025, 52600.130 20/05/23,09:48:16,04,09,1, 11.8,1,1, 3.696, 10557.536, 197.022, 52600.134 20/05/23,09:48:16,05,09,1, 11.8,1,1, 3.696, 10557.533, 196.999, 52600.079 20/05/23,09:48:16,06,09,1, 11.8,1,1, 3.696, 10557.546, 197.014, 52600.068 20/05/23,09:48:16,07,09,1, 11.8,1,1, 3.696, 10557.526, 197.046, 52600.165 20/05/23,09:48:16,08,09,1, 11.8,1,1, 3.696, 10557.543, 197.017, 52600.104 20/05/23,09:48:16,09,09,1, 11.8,1,1, 3.696, 10557.542, 196.998, 52600.117 20/05/23,09:48:16,10,09,1, 11.8,1,1, 3.696, 10557.546, 197.006, 52600.161 20/05/23,09:48:16,11,09,1, 11.8,1,1, 3.696, 10557.557, 197.043, 52600.126 20/05/23,09:48:16,12,09,1, 11.8,1,1, 3.696, 10557.574, 197.031, 52600.132 20/05/23,09:48:16,13,09,1, 11.8,1,1, 3.696, 10557.591, 197.037, 52600.132 20/05/23,09:48:16,14,09,1, 11.8,1,1, 3.696, 10557.555, 197.007, 52600.127 20/05/23,09:48:16,15,09,1, 11.8,1,1, 3.696, 10557.579, 197.028, 52600.144 20/05/23,09:48:16,16,09,1, 11.8,1,1, 3.696, 10557.550, 197.052, 52600.126 20/05/23,09:48:16,17,09,1, 11.8,1,1, 3.696, 10557.565, 197.052, 52600.111 20/05/23,09:48:16,18,09,1, 11.8,1,1, 3.696, 10557.579, 197.028, 52600.120 20/05/23,09:48:16,19,09,1, 11.8,1,1, 3.696, 10557.545, 197.066, 52600.138 20/05/23,09:48:17,00,09,1, 11.9,1,1, 3.695, 10557.551, 197.051, 52600.166 20/05/23,09:48:17,01,09,1, 11.9,1,1, 3.695, 10557.545, 197.060, 52600.112 20/05/23,09:48:17,02,09,1, 11.9,1,1, 3.695, 10557.582, 197.044, 52600.139 20/05/23,09:48:17,03,09,1, 11.9,1,1, 3.695, 10557.554, 197.046, 52600.110 20/05/23,09:48:17,04,09,1, 11.9,1,1, 3.695, 10557.561, 197.042, 52600.112 20/05/23,09:48:17,05,09,1, 11.9,1,1, 3.695, 10557.569, 197.037, 52600.139 20/05/23,09:48:17,06,09,1, 11.9,1,1, 3.695, 10557.561, 197.057, 52600.155 20/05/23,09:48:17,07,09,1, 11.9,1,1, 3.695, 10557.559, 197.051, 52600.108 20/05/23,09:48:17,08,09,1, 11.9,1,1, 3.695, 10557.559, 197.042, 52600.107 20/05/23,09:48:17,09,09,1, 11.9,1,1, 3.695, 10557.570, 197.055, 52600.124 20/05/23,09:48:17,10,09,1, 11.9,1,1, 3.695, 10557.544, 197.035, 52600.141 20/05/23,09:48:17,11,09,1, 11.9,1,1, 3.695, 10557.577, 197.047, 52600.162 20/05/23,09:48:17,12,09,1, 11.9,1,1, 3.695, 10557.561, 197.042, 52600.159 20/05/23,09:48:17,13,09,1, 11.9,1,1, 3.695, 10557.548, 197.026, 52600.117 20/05/23,09:48:17,14,09,1, 11.9,1,1, 3.695, 10557.563, 197.068, 52600.117 20/05/23,09:48:17,15,09,1, 11.9,1,1, 3.695, 10557.530, 197.069, 52600.142 20/05/23,09:48:17,16,09,1, 11.9,1,1, 3.695, 10557.568, 197.088, 52600.145 20/05/23,09:48:17,17,09,1, 11.9,1,1, 3.695, 10557.528, 197.054, 52600.190 20/05/23,09:48:17,18,09,1, 11.9,1,1, 3.695, 10557.597, 197.057, 52600.140 20/05/23,09:48:17,19,09,1, 11.9,1,1, 3.695, 10557.559, 197.051, 52600.166 20/05/23,09:48:18,00,09,1, 11.9,1,1, 3.697, 10557.593, 197.059, 52600.178 20/05/23,09:48:18,01,09,1, 11.9,1,1, 3.697, 10557.588, 197.049, 52600.129 20/05/23,09:48:18,02,09,1, 11.9,1,1, 3.697, 10557.559, 197.043, 52600.124 20/05/23,09:48:18,03,09,1, 11.9,1,1, 3.697, 10557.549, 197.034, 52600.103 20/05/23,09:48:18,04,09,1, 11.9,1,1, 3.697, 10557.584, 197.085, 52600.134 20/05/23,09:48:18,05,09,1, 11.9,1,1, 3.697, 10557.553, 197.009, 52600.097 20/05/23,09:48:18,06,09,1, 11.9,1,1, 3.697, 10557.582, 197.108, 52600.174 20/05/23,09:48:18,07,09,1, 11.9,1,1, 3.697, 10557.588, 197.064, 52600.152 20/05/23,09:48:18,08,09,1, 11.9,1,1, 3.697, 10557.554, 197.079, 52600.113 20/05/23,09:48:18,09,09,1, 11.9,1,1, 3.697, 10557.608, 197.092, 52600.095 20/05/23,09:48:18,10,09,1, 11.9,1,1, 3.697, 10557.564, 197.031, 52600.103 20/05/23,09:48:18,11,09,1, 11.9,1,1, 3.697, 10557.537, 197.030, 52600.102 20/05/23,09:48:18,12,09,1, 11.9,1,1, 3.697, 10557.549, 197.050, 52600.117 20/05/23,09:48:18,13,09,1, 11.9,1,1, 3.697, 10557.583, 197.059, 52600.152 20/05/23,09:48:18,14,09,1, 11.9,1,1, 3.697, 10557.564, 197.055, 52600.148 20/05/23,09:48:18,15,09,1, 11.9,1,1, 3.697, 10557.570, 197.046, 52600.098 20/05/23,09:48:18,16,09,1, 11.9,1,1, 3.697, 10557.550, 197.073, 52600.087 20/05/23,09:48:18,17,09,1, 11.9,1,1, 3.697, 10557.545, 197.035, 52600.112 20/05/23,09:48:18,18,09,1, 11.9,1,1, 3.697, 10557.569, 197.040, 52600.105 20/05/23,09:48:18,19,09,1, 11.9,1,1, 3.697, 10557.596, 197.059, 52600.178 20/05/23,09:48:19,00,09,1, 11.9,1,1, 3.697, 10557.576, 197.061, 52600.122 20/05/23,09:48:19,01,09,1, 11.9,1,1, 3.697, 10557.597, 197.033, 52600.158 20/05/23,09:48:19,02,09,1, 11.9,1,1, 3.697, 10557.583, 197.080, 52600.137 20/05/23,09:48:19,03,09,1, 11.9,1,1, 3.697, 10557.579, 197.079, 52600.182 20/05/23,09:48:19,04,09,1, 11.9,1,1, 3.697, 10557.600, 197.082, 52600.156 20/05/23,09:48:19,05,09,1, 11.9,1,1, 3.697, 10557.599, 197.066, 52600.151 20/05/23,09:48:19,06,09,1, 11.9,1,1, 3.697, 10557.587, 197.049, 52600.125 20/05/23,09:48:19,07,09,1, 11.9,1,1, 3.697, 10557.612, 197.073, 52600.137 20/05/23,09:48:19,08,09,1, 11.9,1,1, 3.697, 10557.597, 197.085, 52600.114 20/05/23,09:48:19,09,09,1, 11.9,1,1, 3.697, 10557.593, 197.066, 52600.124 20/05/23,09:48:19,10,09,1, 11.9,1,1, 3.697, 10557.597, 197.070, 52600.111 20/05/23,09:48:19,11,09,1, 11.9,1,1, 3.697, 10557.598, 197.086, 52600.096 20/05/23,09:48:19,12,09,1, 11.9,1,1, 3.697, 10557.581, 197.094, 52600.157 20/05/23,09:48:19,13,09,1, 11.9,1,1, 3.697, 10557.611, 197.076, 52600.116 20/05/23,09:48:19,14,09,1, 11.9,1,1, 3.697, 10557.573, 197.090, 52600.121 20/05/23,09:48:19,15,09,1, 11.9,1,1, 3.697, 10557.603, 197.060, 52600.129 20/05/23,09:48:19,16,09,1, 11.9,1,1, 3.697, 10557.585, 197.063, 52600.145 20/05/23,09:48:19,17,09,1, 11.9,1,1, 3.697, 10557.578, 197.059, 52600.141 20/05/23,09:48:19,18,09,1, 11.9,1,1, 3.697, 10557.603, 197.074, 52600.121 20/05/23,09:48:19,19,09,1, 11.9,1,1, 3.697, 10557.582, 197.061, 52600.122 20/05/23,09:48:20,00,09,1, 11.9,1,1, 3.698, 10557.593, 197.115, 52600.139 20/05/23,09:48:20,01,09,1, 11.9,1,1, 3.698, 10557.610, 197.100, 52600.112 20/05/23,09:48:20,02,09,1, 11.9,1,1, 3.698, 10557.593, 197.083, 52600.083 20/05/23,09:48:20,03,09,1, 11.9,1,1, 3.698, 10557.590, 197.107, 52600.062 20/05/23,09:48:20,04,09,1, 11.9,1,1, 3.698, 10557.570, 197.066, 52600.057 20/05/23,09:48:20,05,09,1, 11.9,1,1, 3.698, 10557.605, 197.106, 52600.143 20/05/23,09:48:20,06,09,1, 11.9,1,1, 3.698, 10557.574, 197.139, 52600.121 20/05/23,09:48:20,07,09,1, 11.9,1,1, 3.698, 10557.593, 197.097, 52600.119 20/05/23,09:48:20,08,09,1, 11.9,1,1, 3.698, 10557.595, 197.115, 52600.121 20/05/23,09:48:20,09,09,1, 11.9,1,1, 3.698, 10557.580, 197.110, 52600.135 20/05/23,09:48:20,10,09,1, 11.9,1,1, 3.698, 10557.583, 197.078, 52600.114 20/05/23,09:48:20,11,09,1, 11.9,1,1, 3.698, 10557.576, 197.116, 52600.154 20/05/23,09:48:20,12,09,1, 11.9,1,1, 3.698, 10557.596, 197.087, 52600.111 20/05/23,09:48:20,13,09,1, 11.9,1,1, 3.698, 10557.586, 197.106, 52600.107 20/05/23,09:48:20,14,09,1, 11.9,1,1, 3.698, 10557.598, 197.114, 52600.103 20/05/23,09:48:20,15,09,1, 11.9,1,1, 3.698, 10557.604, 197.098, 52600.139 20/05/23,09:48:20,16,09,1, 11.9,1,1, 3.698, 10557.602, 197.088, 52600.112 20/05/23,09:48:20,17,09,1, 11.9,1,1, 3.698, 10557.578, 197.091, 52600.112 20/05/23,09:48:20,18,09,1, 11.9,1,1, 3.698, 10557.588, 197.085, 52600.111 20/05/23,09:48:20,19,09,1, 11.9,1,1, 3.698, 10557.600, 197.115, 52600.139 20/05/23,09:48:21,00,09,1, 11.9,1,1, 3.697, 10557.610, 197.165, 52600.147 20/05/23,09:48:21,01,09,1, 11.9,1,1, 3.697, 10557.608, 197.135, 52600.156 20/05/23,09:48:21,02,09,1, 11.9,1,1, 3.697, 10557.606, 197.091, 52600.072 20/05/23,09:48:21,03,09,1, 11.9,1,1, 3.697, 10557.600, 197.100, 52600.159 20/05/23,09:48:21,04,09,1, 11.9,1,1, 3.697, 10557.612, 197.076, 52600.119 20/05/23,09:48:21,05,09,1, 11.9,1,1, 3.697, 10557.607, 197.098, 52600.136 20/05/23,09:48:21,06,09,1, 11.9,1,1, 3.697, 10557.599, 197.144, 52600.126 20/05/23,09:48:21,07,09,1, 11.9,1,1, 3.697, 10557.621, 197.124, 52600.106 20/05/23,09:48:21,08,09,1, 11.9,1,1, 3.697, 10557.613, 197.110, 52600.145 20/05/23,09:48:21,09,09,1, 11.9,1,1, 3.697, 10557.598, 197.109, 52600.142 20/05/23,09:48:21,10,09,1, 11.9,1,1, 3.697, 10557.593, 197.131, 52600.114 20/05/23,09:48:21,11,09,1, 11.9,1,1, 3.697, 10557.601, 197.151, 52600.162 20/05/23,09:48:21,12,09,1, 11.9,1,1, 3.697, 10557.647, 197.143, 52600.175 20/05/23,09:48:21,13,09,1, 11.9,1,1, 3.697, 10557.574, 197.131, 52600.159 20/05/23,09:48:21,14,09,1, 11.9,1,1, 3.697, 10557.599, 197.109, 52600.145 20/05/23,09:48:21,15,09,1, 11.9,1,1, 3.697, 10557.586, 197.143, 52600.127 20/05/23,09:48:21,16,09,1, 11.9,1,1, 3.697, 10557.610, 197.160, 52600.188 20/05/23,09:48:21,17,09,1, 11.9,1,1, 3.697, 10557.602, 197.126, 52600.151 20/05/23,09:48:21,18,09,1, 11.9,1,1, 3.697, 10557.566, 197.118, 52600.163 20/05/23,09:48:21,19,09,1, 11.9,1,1, 3.697, 10557.611, 197.165, 52600.147 20/05/23,09:48:22,00,08,1, 11.9,1,1, 3.694, 10557.585, 197.158, 52600.171 20/05/23,09:48:22,01,08,1, 11.9,1,1, 3.694, 10557.611, 197.124, 52600.164 20/05/23,09:48:22,02,08,1, 11.9,1,1, 3.694, 10557.604, 197.125, 52600.118 20/05/23,09:48:22,03,08,1, 11.9,1,1, 3.694, 10557.586, 197.128, 52600.146 20/05/23,09:48:22,04,08,1, 11.9,1,1, 3.694, 10557.611, 197.111, 52600.126 20/05/23,09:48:22,05,08,1, 11.9,1,1, 3.694, 10557.593, 197.120, 52600.163 20/05/23,09:48:22,06,08,1, 11.9,1,1, 3.694, 10557.586, 197.123, 52600.138 20/05/23,09:48:22,07,08,1, 11.9,1,1, 3.694, 10557.613, 197.144, 52600.133 20/05/23,09:48:22,08,08,1, 11.9,1,1, 3.694, 10557.584, 197.128, 52600.108 20/05/23,09:48:22,09,08,1, 11.9,1,1, 3.694, 10557.589, 197.125, 52600.129 20/05/23,09:48:22,10,08,1, 11.9,1,1, 3.694, 10557.578, 197.125, 52600.126 20/05/23,09:48:22,11,08,1, 11.9,1,1, 3.694, 10557.592, 197.141, 52600.112 20/05/23,09:48:22,12,08,1, 11.9,1,1, 3.694, 10557.593, 197.145, 52600.113 20/05/23,09:48:22,13,08,1, 11.9,1,1, 3.694, 10557.610, 197.154, 52600.139 20/05/23,09:48:22,14,08,1, 11.9,1,1, 3.694, 10557.640, 197.116, 52600.130 20/05/23,09:48:22,15,08,1, 11.9,1,1, 3.694, 10557.582, 197.140, 52600.124 20/05/23,09:48:22,16,08,1, 11.9,1,1, 3.694, 10557.605, 197.164, 52600.132 20/05/23,09:48:22,17,08,1, 11.9,1,1, 3.694, 10557.578, 197.155, 52600.154 20/05/23,09:48:22,18,08,1, 11.9,1,1, 3.694, 10557.606, 197.154, 52600.140 20/05/23,09:48:22,19,08,1, 11.9,1,1, 3.694, 10557.593, 197.158, 52600.171 20/05/23,09:48:23,00,08,1, 11.9,1,1, 3.696, 10557.618, 197.164, 52600.149 20/05/23,09:48:23,01,08,1, 11.9,1,1, 3.696, 10557.623, 197.139, 52600.133 20/05/23,09:48:23,02,08,1, 11.9,1,1, 3.696, 10557.600, 197.147, 52600.133 20/05/23,09:48:23,03,08,1, 11.9,1,1, 3.696, 10557.592, 197.151, 52600.135 20/05/23,09:48:23,04,08,1, 11.9,1,1, 3.696, 10557.592, 197.170, 52600.115 20/05/23,09:48:23,05,08,1, 11.9,1,1, 3.696, 10557.597, 197.166, 52600.101 20/05/23,09:48:23,06,08,1, 11.9,1,1, 3.696, 10557.614, 197.151, 52600.129 20/05/23,09:48:23,07,08,1, 11.9,1,1, 3.696, 10557.618, 197.146, 52600.079 20/05/23,09:48:23,08,08,1, 11.9,1,1, 3.696, 10557.603, 197.134, 52600.101 20/05/23,09:48:23,09,08,1, 11.9,1,1, 3.696, 10557.591, 197.157, 52600.113 20/05/23,09:48:23,10,08,1, 11.9,1,1, 3.696, 10557.616, 197.195, 52600.138 20/05/23,09:48:23,11,08,1, 11.9,1,1, 3.696, 10557.626, 197.204, 52600.141 20/05/23,09:48:23,12,08,1, 11.9,1,1, 3.696, 10557.610, 197.170, 52600.133 20/05/23,09:48:23,13,08,1, 11.9,1,1, 3.696, 10557.581, 197.158, 52600.143 20/05/23,09:48:23,14,08,1, 11.9,1,1, 3.696, 10557.598, 197.152, 52600.121 20/05/23,09:48:23,15,08,1, 11.9,1,1, 3.696, 10557.615, 197.145, 52600.117 20/05/23,09:48:23,16,08,1, 11.9,1,1, 3.696, 10557.626, 197.187, 52600.148 20/05/23,09:48:23,17,08,1, 11.9,1,1, 3.696, 10557.634, 197.175, 52600.169 20/05/23,09:48:23,18,08,1, 11.9,1,1, 3.696, 10557.626, 197.186, 52600.137 20/05/23,09:48:23,19,08,1, 11.9,1,1, 3.696, 10557.619, 197.164, 52600.149 20/05/23,09:48:24,00,08,1, 11.9,1,1, 3.698, 10557.618, 197.190, 52600.192 20/05/23,09:48:24,01,08,1, 11.9,1,1, 3.698, 10557.630, 197.172, 52600.171 20/05/23,09:48:24,02,08,1, 11.9,1,1, 3.698, 10557.601, 197.122, 52600.130 20/05/23,09:48:24,03,08,1, 11.9,1,1, 3.698, 10557.607, 197.154, 52600.158 20/05/23,09:48:24,04,08,1, 11.9,1,1, 3.698, 10557.607, 197.187, 52600.167 20/05/23,09:48:24,05,08,1, 11.9,1,1, 3.698, 10557.641, 197.177, 52600.187 20/05/23,09:48:24,06,08,1, 11.9,1,1, 3.698, 10557.634, 197.158, 52600.161 20/05/23,09:48:24,07,08,1, 11.9,1,1, 3.698, 10557.626, 197.167, 52600.161 20/05/23,09:48:24,08,08,1, 11.9,1,1, 3.698, 10557.622, 197.158, 52600.139 20/05/23,09:48:24,09,08,1, 11.9,1,1, 3.698, 10557.637, 197.208, 52600.176 20/05/23,09:48:24,10,08,1, 11.9,1,1, 3.698, 10557.606, 197.174, 52600.169 20/05/23,09:48:24,11,08,1, 11.9,1,1, 3.698, 10557.620, 197.191, 52600.168 20/05/23,09:48:24,12,08,1, 11.9,1,1, 3.698, 10557.624, 197.185, 52600.140 20/05/23,09:48:24,13,08,1, 11.9,1,1, 3.698, 10557.614, 197.162, 52600.172 20/05/23,09:48:24,14,08,1, 11.9,1,1, 3.698, 10557.616, 197.163, 52600.151 20/05/23,09:48:24,15,08,1, 11.9,1,1, 3.698, 10557.635, 197.197, 52600.156 20/05/23,09:48:24,16,08,1, 11.9,1,1, 3.698, 10557.650, 197.188, 52600.184 20/05/23,09:48:24,17,08,1, 11.9,1,1, 3.698, 10557.641, 197.164, 52600.130 20/05/23,09:48:24,18,08,1, 11.9,1,1, 3.698, 10557.607, 197.194, 52600.203 20/05/23,09:48:24,19,08,1, 11.9,1,1, 3.698, 10557.621, 197.190, 52600.192 20/05/23,09:48:25,00,09,1, 11.9,1,1, 3.695, 10557.635, 197.168, 52600.071 20/05/23,09:48:25,01,09,1, 11.9,1,1, 3.695, 10557.610, 197.178, 52600.150 20/05/23,09:48:25,02,09,1, 11.9,1,1, 3.695, 10557.602, 197.185, 52600.154 20/05/23,09:48:25,03,09,1, 11.9,1,1, 3.695, 10557.636, 197.203, 52600.151 20/05/23,09:48:25,04,09,1, 11.9,1,1, 3.695, 10557.625, 197.159, 52600.156 20/05/23,09:48:25,05,09,1, 11.9,1,1, 3.695, 10557.612, 197.196, 52600.157 20/05/23,09:48:25,06,09,1, 11.9,1,1, 3.695, 10557.616, 197.169, 52600.105 20/05/23,09:48:25,07,09,1, 11.9,1,1, 3.695, 10557.624, 197.165, 52600.105 20/05/23,09:48:25,08,09,1, 11.9,1,1, 3.695, 10557.622, 197.211, 52600.130 20/05/23,09:48:25,09,09,1, 11.9,1,1, 3.695, 10557.616, 197.183, 52600.133 20/05/23,09:48:25,10,09,1, 11.9,1,1, 3.695, 10557.612, 197.167, 52600.133 20/05/23,09:48:25,11,09,1, 11.9,1,1, 3.695, 10557.623, 197.193, 52600.148 20/05/23,09:48:25,12,09,1, 11.9,1,1, 3.695, 10557.617, 197.206, 52600.145 20/05/23,09:48:25,13,09,1, 11.9,1,1, 3.695, 10557.617, 197.200, 52600.143 20/05/23,09:48:25,14,09,1, 11.9,1,1, 3.695, 10557.624, 197.221, 52600.150 20/05/23,09:48:25,15,09,1, 11.9,1,1, 3.695, 10557.611, 197.212, 52600.181 20/05/23,09:48:25,16,09,1, 11.9,1,1, 3.695, 10557.611, 197.207, 52600.128 20/05/23,09:48:25,17,09,1, 11.9,1,1, 3.695, 10557.604, 197.193, 52600.106 20/05/23,09:48:25,18,09,1, 11.9,1,1, 3.695, 10557.614, 197.201, 52600.126 20/05/23,09:48:25,19,09,1, 11.9,1,1, 3.695, 10557.642, 197.168, 52600.071 20/05/23,09:48:26,00,09,1, 11.9,1,1, 3.696, 10557.610, 197.203, 52600.171 20/05/23,09:48:26,01,09,1, 11.9,1,1, 3.696, 10557.592, 197.183, 52600.130 20/05/23,09:48:26,02,09,1, 11.9,1,1, 3.696, 10557.598, 197.213, 52600.104 20/05/23,09:48:26,03,09,1, 11.9,1,1, 3.696, 10557.614, 197.210, 52600.134 20/05/23,09:48:26,04,09,1, 11.9,1,1, 3.696, 10557.634, 197.217, 52600.134 20/05/23,09:48:26,05,09,1, 11.9,1,1, 3.696, 10557.616, 197.229, 52600.115 20/05/23,09:48:26,06,09,1, 11.9,1,1, 3.696, 10557.631, 197.246, 52600.164 20/05/23,09:48:26,07,09,1, 11.9,1,1, 3.696, 10557.615, 197.206, 52600.176 20/05/23,09:48:26,08,09,1, 11.9,1,1, 3.696, 10557.624, 197.195, 52600.171 20/05/23,09:48:26,09,09,1, 11.9,1,1, 3.696, 10557.616, 197.207, 52600.132 20/05/23,09:48:26,10,09,1, 11.9,1,1, 3.696, 10557.622, 197.221, 52600.172 20/05/23,09:48:26,11,09,1, 11.9,1,1, 3.696, 10557.627, 197.192, 52600.189 20/05/23,09:48:26,12,09,1, 11.9,1,1, 3.696, 10557.622, 197.201, 52600.173 20/05/23,09:48:26,13,09,1, 11.9,1,1, 3.696, 10557.604, 197.226, 52600.175 20/05/23,09:48:26,14,09,1, 11.9,1,1, 3.696, 10557.597, 197.226, 52600.164 20/05/23,09:48:26,15,09,1, 11.9,1,1, 3.696, 10557.603, 197.212, 52600.134 20/05/23,09:48:26,16,09,1, 11.9,1,1, 3.696, 10557.612, 197.230, 52600.193 20/05/23,09:48:26,17,09,1, 11.9,1,1, 3.696, 10557.592, 197.227, 52600.182 20/05/23,09:48:26,18,09,1, 11.9,1,1, 3.696, 10557.620, 197.204, 52600.164 20/05/23,09:48:26,19,09,1, 11.9,1,1, 3.696, 10557.613, 197.203, 52600.171 20/05/23,09:48:27,00,09,1, 11.9,1,1, 3.696, 10557.618, 197.243, 52600.136 20/05/23,09:48:27,01,09,1, 11.9,1,1, 3.696, 10557.613, 197.206, 52600.157 20/05/23,09:48:27,02,09,1, 11.9,1,1, 3.696, 10557.607, 197.222, 52600.162 20/05/23,09:48:27,03,09,1, 11.9,1,1, 3.696, 10557.583, 197.223, 52600.182 20/05/23,09:48:27,04,09,1, 11.9,1,1, 3.696, 10557.605, 197.219, 52600.151 20/05/23,09:48:27,05,09,1, 11.9,1,1, 3.696, 10557.641, 197.215, 52600.174 20/05/23,09:48:27,06,09,1, 11.9,1,1, 3.696, 10557.611, 197.216, 52600.155 20/05/23,09:48:27,07,09,1, 11.9,1,1, 3.696, 10557.627, 197.236, 52600.173 20/05/23,09:48:27,08,09,1, 11.9,1,1, 3.696, 10557.623, 197.206, 52600.100 20/05/23,09:48:27,09,09,1, 11.9,1,1, 3.696, 10557.596, 197.225, 52600.154 20/05/23,09:48:27,10,09,1, 11.9,1,1, 3.696, 10557.620, 197.208, 52600.200 20/05/23,09:48:27,11,09,1, 11.9,1,1, 3.696, 10557.627, 197.254, 52600.190 20/05/23,09:48:27,12,09,1, 11.9,1,1, 3.696, 10557.639, 197.222, 52600.162 20/05/23,09:48:27,13,09,1, 11.9,1,1, 3.696, 10557.631, 197.234, 52600.154 20/05/23,09:48:27,14,09,1, 11.9,1,1, 3.696, 10557.628, 197.212, 52600.136 20/05/23,09:48:27,15,09,1, 11.9,1,1, 3.696, 10557.620, 197.229, 52600.151 20/05/23,09:48:27,16,09,1, 11.9,1,1, 3.696, 10557.609, 197.252, 52600.119 20/05/23,09:48:27,17,09,1, 11.9,1,1, 3.696, 10557.578, 197.256, 52600.150 20/05/23,09:48:27,18,09,1, 11.9,1,1, 3.696, 10557.583, 197.244, 52600.159 20/05/23,09:48:27,19,09,1, 11.9,1,1, 3.696, 10557.621, 197.243, 52600.136 20/05/23,09:48:28,00,09,1, 11.9,1,1, 3.697, 10557.601, 197.266, 52600.132 20/05/23,09:48:28,01,09,1, 11.9,1,1, 3.697, 10557.598, 197.241, 52600.122 20/05/23,09:48:28,02,09,1, 11.9,1,1, 3.697, 10557.603, 197.257, 52600.162 20/05/23,09:48:28,03,09,1, 11.9,1,1, 3.697, 10557.627, 197.240, 52600.157 20/05/23,09:48:28,04,09,1, 11.9,1,1, 3.697, 10557.622, 197.255, 52600.155 20/05/23,09:48:28,05,09,1, 11.9,1,1, 3.697, 10557.608, 197.243, 52600.181 20/05/23,09:48:28,06,09,1, 11.9,1,1, 3.697, 10557.601, 197.242, 52600.122 20/05/23,09:48:28,07,09,1, 11.9,1,1, 3.697, 10557.621, 197.227, 52600.131 20/05/23,09:48:28,08,09,1, 11.9,1,1, 3.697, 10557.593, 197.230, 52600.159 20/05/23,09:48:28,09,09,1, 11.9,1,1, 3.697, 10557.591, 197.269, 52600.193 20/05/23,09:48:28,10,09,1, 11.9,1,1, 3.697, 10557.624, 197.247, 52600.167 20/05/23,09:48:28,11,09,1, 11.9,1,1, 3.697, 10557.593, 197.231, 52600.152 20/05/23,09:48:28,12,09,1, 11.9,1,1, 3.697, 10557.618, 197.245, 52600.226 20/05/23,09:48:28,13,09,1, 11.9,1,1, 3.697, 10557.607, 197.255, 52600.181 20/05/23,09:48:28,14,09,1, 11.9,1,1, 3.697, 10557.619, 197.238, 52600.102 20/05/23,09:48:28,15,09,1, 11.9,1,1, 3.697, 10557.628, 197.266, 52600.148 20/05/23,09:48:28,16,09,1, 11.9,1,1, 3.697, 10557.591, 197.253, 52600.150 20/05/23,09:48:28,17,09,1, 11.9,1,1, 3.697, 10557.612, 197.269, 52600.119 20/05/23,09:48:28,18,09,1, 11.9,1,1, 3.697, 10557.597, 197.237, 52600.160 20/05/23,09:48:28,19,09,1, 11.9,1,1, 3.697, 10557.605, 197.266, 52600.132 20/05/23,09:48:29,00,09,1, 11.9,1,1, 3.693, 10557.593, 197.312, 52600.130 20/05/23,09:48:29,01,09,1, 11.9,1,1, 3.693, 10557.629, 197.285, 52600.142 20/05/23,09:48:29,02,09,1, 11.9,1,1, 3.693, 10557.605, 197.266, 52600.186 20/05/23,09:48:29,03,09,1, 11.9,1,1, 3.693, 10557.581, 197.266, 52600.160 20/05/23,09:48:29,04,09,1, 11.9,1,1, 3.693, 10557.601, 197.242, 52600.134 20/05/23,09:48:29,05,09,1, 11.9,1,1, 3.693, 10557.600, 197.248, 52600.110 20/05/23,09:48:29,06,09,1, 11.9,1,1, 3.693, 10557.601, 197.276, 52600.138 20/05/23,09:48:29,07,09,1, 11.9,1,1, 3.693, 10557.585, 197.285, 52600.109 20/05/23,09:48:29,08,09,1, 11.9,1,1, 3.693, 10557.588, 197.265, 52600.122 20/05/23,09:48:29,09,09,1, 11.9,1,1, 3.693, 10557.585, 197.272, 52600.116 20/05/23,09:48:29,10,09,1, 11.9,1,1, 3.693, 10557.602, 197.290, 52600.124 20/05/23,09:48:29,11,09,1, 11.9,1,1, 3.693, 10557.598, 197.267, 52600.099 20/05/23,09:48:29,12,09,1, 11.9,1,1, 3.693, 10557.565, 197.261, 52600.138 20/05/23,09:48:29,13,09,1, 11.9,1,1, 3.693, 10557.584, 197.283, 52600.124 20/05/23,09:48:29,14,09,1, 11.9,1,1, 3.693, 10557.602, 197.300, 52600.156 20/05/23,09:48:29,15,09,1, 11.9,1,1, 3.693, 10557.591, 197.266, 52600.115 20/05/23,09:48:29,16,09,1, 11.9,1,1, 3.693, 10557.604, 197.269, 52600.113 20/05/23,09:48:29,17,09,1, 11.9,1,1, 3.693, 10557.596, 197.284, 52600.076 20/05/23,09:48:29,18,09,1, 11.9,1,1, 3.693, 10557.581, 197.290, 52600.148 20/05/23,09:48:29,19,09,1, 11.9,1,1, 3.693, 10557.593, 197.312, 52600.130 20/05/23,09:48:30,00,09,1, 11.8,1,1, 3.696, 10557.551, 197.300, 52600.146 20/05/23,09:48:30,01,09,1, 11.8,1,1, 3.696, 10557.585, 197.302, 52600.154 20/05/23,09:48:30,02,09,1, 11.8,1,1, 3.696, 10557.581, 197.283, 52600.125 20/05/23,09:48:30,03,09,1, 11.8,1,1, 3.696, 10557.578, 197.301, 52600.136 20/05/23,09:48:30,04,09,1, 11.8,1,1, 3.696, 10557.587, 197.280, 52600.164 20/05/23,09:48:30,05,09,1, 11.8,1,1, 3.696, 10557.546, 197.277, 52600.149 20/05/23,09:48:30,06,09,1, 11.8,1,1, 3.696, 10557.562, 197.308, 52600.153 20/05/23,09:48:30,07,09,1, 11.8,1,1, 3.696, 10557.586, 197.311, 52600.146 20/05/23,09:48:30,08,09,1, 11.8,1,1, 3.696, 10557.545, 197.307, 52600.127 20/05/23,09:48:30,09,09,1, 11.8,1,1, 3.696, 10557.603, 197.288, 52600.125 20/05/23,09:48:30,10,09,1, 11.8,1,1, 3.696, 10557.540, 197.305, 52600.151 20/05/23,09:48:30,11,09,1, 11.8,1,1, 3.696, 10557.548, 197.342, 52600.133 20/05/23,09:48:30,12,09,1, 11.8,1,1, 3.696, 10557.553, 197.317, 52600.120 20/05/23,09:48:30,13,09,1, 11.8,1,1, 3.696, 10557.571, 197.291, 52600.107 20/05/23,09:48:30,14,09,1, 11.8,1,1, 3.696, 10557.574, 197.303, 52600.109 20/05/23,09:48:30,15,09,1, 11.8,1,1, 3.696, 10557.562, 197.304, 52600.155 20/05/23,09:48:30,16,09,1, 11.8,1,1, 3.696, 10557.564, 197.302, 52600.122 20/05/23,09:48:30,17,09,1, 11.8,1,1, 3.696, 10557.548, 197.278, 52600.118 20/05/23,09:48:30,18,09,1, 11.8,1,1, 3.696, 10557.567, 197.286, 52600.123 20/05/23,09:48:30,19,09,1, 11.8,1,1, 3.696, 10557.554, 197.300, 52600.146 20/05/23,09:48:31,00,09,1, 11.8,1,1, 3.699, 10557.543, 197.326, 52600.161 20/05/23,09:48:31,01,09,1, 11.8,1,1, 3.699, 10557.548, 197.299, 52600.123 20/05/23,09:48:31,02,09,1, 11.8,1,1, 3.699, 10557.550, 197.306, 52600.159 20/05/23,09:48:31,03,09,1, 11.8,1,1, 3.699, 10557.528, 197.312, 52600.315 20/05/23,09:48:31,04,09,1, 11.8,1,1, 3.699, 10557.518, 197.326, 52600.229 20/05/23,09:48:31,05,09,1, 11.8,1,1, 3.699, 10557.524, 197.312, 52600.193 20/05/23,09:48:31,06,09,1, 11.8,1,1, 3.699, 10557.525, 197.305, 52600.145 20/05/23,09:48:31,07,09,1, 11.8,1,1, 3.699, 10557.552, 197.301, 52600.151 20/05/23,09:48:31,08,09,1, 11.8,1,1, 3.699, 10557.527, 197.322, 52600.104 20/05/23,09:48:31,09,09,1, 11.8,1,1, 3.699, 10557.557, 197.306, 52600.141 20/05/23,09:48:31,10,09,1, 11.8,1,1, 3.699, 10557.574, 197.326, 52600.135 20/05/23,09:48:31,11,09,1, 11.8,1,1, 3.699, 10557.541, 197.305, 52600.134 20/05/23,09:48:31,12,09,1, 11.8,1,1, 3.699, 10557.555, 197.318, 52600.145 20/05/23,09:48:31,13,09,1, 11.8,1,1, 3.699, 10557.521, 197.312, 52600.157 20/05/23,09:48:31,14,09,1, 11.8,1,1, 3.699, 10557.535, 197.308, 52600.153 20/05/23,09:48:31,15,09,1, 11.8,1,1, 3.699, 10557.505, 197.325, 52600.152 20/05/23,09:48:31,16,09,1, 11.8,1,1, 3.699, 10557.552, 197.345, 52600.147 20/05/23,09:48:31,17,09,1, 11.8,1,1, 3.699, 10557.538, 197.291, 52600.115 20/05/23,09:48:31,18,09,1, 11.8,1,1, 3.699, 10557.568, 197.309, 52600.146 20/05/23,09:48:31,19,09,1, 11.8,1,1, 3.699, 10557.545, 197.326, 52600.161 20/05/23,09:48:32,00,09,1, 11.9,1,1, 3.699, 10557.526, 197.353, 52600.125 20/05/23,09:48:32,01,09,1, 11.9,1,1, 3.699, 10557.523, 197.310, 52600.129 20/05/23,09:48:32,02,09,1, 11.9,1,1, 3.699, 10557.538, 197.334, 52600.185 20/05/23,09:48:32,03,09,1, 11.9,1,1, 3.699, 10557.516, 197.335, 52600.176 20/05/23,09:48:32,04,09,1, 11.9,1,1, 3.699, 10557.529, 197.341, 52600.167 20/05/23,09:48:32,05,09,1, 11.9,1,1, 3.699, 10557.523, 197.335, 52600.179 20/05/23,09:48:32,06,09,1, 11.9,1,1, 3.699, 10557.544, 197.339, 52600.164 20/05/23,09:48:32,07,09,1, 11.9,1,1, 3.699, 10557.538, 197.346, 52600.166 20/05/23,09:48:32,08,09,1, 11.9,1,1, 3.699, 10557.530, 197.328, 52600.135 20/05/23,09:48:32,09,09,1, 11.9,1,1, 3.699, 10557.533, 197.323, 52600.122 20/05/23,09:48:32,10,09,1, 11.9,1,1, 3.699, 10557.507, 197.318, 52600.162 20/05/23,09:48:32,11,09,1, 11.9,1,1, 3.699, 10557.502, 197.321, 52600.150 20/05/23,09:48:32,12,09,1, 11.9,1,1, 3.699, 10557.500, 197.328, 52600.191 20/05/23,09:48:32,13,09,1, 11.9,1,1, 3.699, 10557.531, 197.347, 52600.159 20/05/23,09:48:32,14,09,1, 11.9,1,1, 3.699, 10557.538, 197.334, 52600.177 20/05/23,09:48:32,15,09,1, 11.9,1,1, 3.699, 10557.513, 197.339, 52600.132 20/05/23,09:48:32,16,09,1, 11.9,1,1, 3.699, 10557.487, 197.317, 52600.123 20/05/23,09:48:32,17,09,1, 11.9,1,1, 3.699, 10557.522, 197.367, 52600.131 20/05/23,09:48:32,18,09,1, 11.9,1,1, 3.699, 10557.510, 197.338, 52600.153 20/05/23,09:48:32,19,09,1, 11.9,1,1, 3.699, 10557.528, 197.353, 52600.125 20/05/23,09:48:33,00,09,1, 11.8,1,1, 3.696, 10557.476, 197.375, 52600.124 20/05/23,09:48:33,01,09,1, 11.8,1,1, 3.696, 10557.564, 197.380, 52600.158 20/05/23,09:48:33,02,09,1, 11.8,1,1, 3.696, 10557.521, 197.350, 52600.170 20/05/23,09:48:33,03,09,1, 11.8,1,1, 3.696, 10557.503, 197.353, 52600.138 20/05/23,09:48:33,04,09,1, 11.8,1,1, 3.696, 10557.526, 197.352, 52600.131 20/05/23,09:48:33,05,09,1, 11.8,1,1, 3.696, 10557.508, 197.334, 52600.153 20/05/23,09:48:33,06,09,1, 11.8,1,1, 3.696, 10557.494, 197.342, 52600.172 20/05/23,09:48:33,07,09,1, 11.8,1,1, 3.696, 10557.495, 197.341, 52600.152 20/05/23,09:48:33,08,09,1, 11.8,1,1, 3.696, 10557.505, 197.362, 52600.135 20/05/23,09:48:33,09,09,1, 11.8,1,1, 3.696, 10557.494, 197.351, 52600.185 20/05/23,09:48:33,10,09,1, 11.8,1,1, 3.696, 10557.501, 197.358, 52600.124 20/05/23,09:48:33,11,09,1, 11.8,1,1, 3.696, 10557.495, 197.353, 52600.162 20/05/23,09:48:33,12,09,1, 11.8,1,1, 3.696, 10557.479, 197.363, 52600.158 20/05/23,09:48:33,13,09,1, 11.8,1,1, 3.696, 10557.490, 197.358, 52600.175 20/05/23,09:48:33,14,09,1, 11.8,1,1, 3.696, 10557.491, 197.354, 52600.090 20/05/23,09:48:33,15,09,1, 11.8,1,1, 3.696, 10557.497, 197.370, 52600.146 20/05/23,09:48:33,16,09,1, 11.8,1,1, 3.696, 10557.508, 197.340, 52600.113 20/05/23,09:48:33,17,09,1, 11.8,1,1, 3.696, 10557.464, 197.379, 52600.149 20/05/23,09:48:33,18,09,1, 11.8,1,1, 3.696, 10557.514, 197.380, 52600.146 20/05/23,09:48:33,19,09,1, 11.8,1,1, 3.696, 10557.479, 197.375, 52600.124 20/05/23,09:48:34,00,09,1, 12.0,1,1, 3.697, 10557.418, 197.373, 52600.147 20/05/23,09:48:34,01,09,1, 12.0,1,1, 3.697, 10557.474, 197.370, 52600.159 20/05/23,09:48:34,02,09,1, 12.0,1,1, 3.697, 10557.489, 197.377, 52600.164 20/05/23,09:48:34,03,09,1, 12.0,1,1, 3.697, 10557.509, 197.363, 52600.129 20/05/23,09:48:34,04,09,1, 12.0,1,1, 3.697, 10557.484, 197.369, 52600.145 20/05/23,09:48:34,05,09,1, 12.0,1,1, 3.697, 10557.472, 197.372, 52600.152 20/05/23,09:48:34,06,09,1, 12.0,1,1, 3.697, 10557.486, 197.352, 52600.156 20/05/23,09:48:34,07,09,1, 12.0,1,1, 3.697, 10557.474, 197.349, 52600.177 20/05/23,09:48:34,08,09,1, 12.0,1,1, 3.697, 10557.472, 197.353, 52600.154 20/05/23,09:48:34,09,09,1, 12.0,1,1, 3.697, 10557.436, 197.366, 52600.170 20/05/23,09:48:34,10,09,1, 12.0,1,1, 3.697, 10557.478, 197.379, 52600.214 20/05/23,09:48:34,11,09,1, 12.0,1,1, 3.697, 10557.465, 197.362, 52600.174 20/05/23,09:48:34,12,09,1, 12.0,1,1, 3.697, 10557.488, 197.373, 52600.206 20/05/23,09:48:34,13,09,1, 12.0,1,1, 3.697, 10557.489, 197.335, 52600.152 20/05/23,09:48:34,14,09,1, 12.0,1,1, 3.697, 10557.453, 197.340, 52600.183 20/05/23,09:48:34,15,09,1, 12.0,1,1, 3.697, 10557.457, 197.370, 52600.160 20/05/23,09:48:34,16,09,1, 12.0,1,1, 3.697, 10557.432, 197.350, 52600.134 20/05/23,09:48:34,17,09,1, 12.0,1,1, 3.697, 10557.467, 197.372, 52600.167 20/05/23,09:48:34,18,09,1, 12.0,1,1, 3.697, 10557.465, 197.371, 52600.193 20/05/23,09:48:34,19,09,1, 12.0,1,1, 3.697, 10557.424, 197.373, 52600.147 20/05/23,09:48:35,00,09,1, 11.9,1,1, 3.696, 10557.418, 197.403, 52600.085 20/05/23,09:48:35,01,09,1, 11.9,1,1, 3.696, 10557.475, 197.390, 52600.155 20/05/23,09:48:35,02,09,1, 11.9,1,1, 3.696, 10557.478, 197.395, 52600.205 20/05/23,09:48:35,03,09,1, 11.9,1,1, 3.696, 10557.442, 197.380, 52600.187 20/05/23,09:48:35,04,09,1, 11.9,1,1, 3.696, 10557.446, 197.377, 52600.153 20/05/23,09:48:35,05,09,1, 11.9,1,1, 3.696, 10557.423, 197.393, 52600.131 20/05/23,09:48:35,06,09,1, 11.9,1,1, 3.696, 10557.449, 197.375, 52600.042 20/05/23,09:48:35,07,09,1, 11.9,1,1, 3.696, 10557.390, 197.404, 52600.211 20/05/23,09:48:35,08,09,1, 11.9,1,1, 3.696, 10557.420, 197.413, 52600.214 20/05/23,09:48:35,09,09,1, 11.9,1,1, 3.696, 10557.424, 197.392, 52600.200 20/05/23,09:48:35,10,09,1, 11.9,1,1, 3.696, 10557.443, 197.392, 52600.172 20/05/23,09:48:35,11,09,1, 11.9,1,1, 3.696, 10557.450, 197.379, 52600.199 20/05/23,09:48:35,12,09,1, 11.9,1,1, 3.696, 10557.416, 197.390, 52600.164 20/05/23,09:48:35,13,09,1, 11.9,1,1, 3.696, 10557.414, 197.416, 52600.146 20/05/23,09:48:35,14,09,1, 11.9,1,1, 3.696, 10557.433, 197.405, 52600.163 20/05/23,09:48:35,15,09,1, 11.9,1,1, 3.696, 10557.423, 197.403, 52600.138 20/05/23,09:48:35,16,09,1, 11.9,1,1, 3.696, 10557.425, 197.421, 52600.158 20/05/23,09:48:35,17,09,1, 11.9,1,1, 3.696, 10557.415, 197.406, 52600.147 20/05/23,09:48:35,18,09,1, 11.9,1,1, 3.696, 10557.422, 197.421, 52600.399 20/05/23,09:48:35,19,09,1, 11.9,1,1, 3.696, 10557.422, 197.403, 52600.085 20/05/23,09:48:36,00,09,1, 11.8,1,1, 3.694, 10557.359, 197.405, 52600.146 20/05/23,09:48:36,01,09,1, 11.8,1,1, 3.694, 10557.395, 197.410, 52600.159 20/05/23,09:48:36,02,09,1, 11.8,1,1, 3.694, 10557.404, 197.391, 52600.131 20/05/23,09:48:36,03,09,1, 11.8,1,1, 3.694, 10557.421, 197.414, 52600.174 20/05/23,09:48:36,04,09,1, 11.8,1,1, 3.694, 10557.415, 197.426, 52600.206 20/05/23,09:48:36,05,09,1, 11.8,1,1, 3.694, 10557.418, 197.387, 52600.143 20/05/23,09:48:36,06,09,1, 11.8,1,1, 3.694, 10557.422, 197.413, 52600.152 20/05/23,09:48:36,07,09,1, 11.8,1,1, 3.694, 10557.403, 197.409, 52600.207 20/05/23,09:48:36,08,09,1, 11.8,1,1, 3.694, 10557.403, 197.403, 52600.170 20/05/23,09:48:36,09,09,1, 11.8,1,1, 3.694, 10557.408, 197.408, 52600.150 20/05/23,09:48:36,10,09,1, 11.8,1,1, 3.694, 10557.399, 197.385, 52600.166 20/05/23,09:48:36,11,09,1, 11.8,1,1, 3.694, 10557.394, 197.417, 52600.197 20/05/23,09:48:36,12,09,1, 11.8,1,1, 3.694, 10557.398, 197.412, 52600.174 20/05/23,09:48:36,13,09,1, 11.8,1,1, 3.694, 10557.439, 197.402, 52600.168 20/05/23,09:48:36,14,09,1, 11.8,1,1, 3.694, 10557.404, 197.438, 52600.191 20/05/23,09:48:36,15,09,1, 11.8,1,1, 3.694, 10557.376, 197.394, 52600.147 20/05/23,09:48:36,16,09,1, 11.8,1,1, 3.694, 10557.372, 197.435, 52600.196 20/05/23,09:48:36,17,09,1, 11.8,1,1, 3.694, 10557.364, 197.428, 52600.131 20/05/23,09:48:36,18,09,1, 11.8,1,1, 3.694, 10557.370, 197.414, 52600.136 20/05/23,09:48:36,19,09,1, 11.8,1,1, 3.694, 10557.364, 197.405, 52600.146 20/05/23,09:48:37,00,09,1, 11.8,1,1, 3.695, 10557.334, 197.431, 52600.183 20/05/23,09:48:37,01,09,1, 11.8,1,1, 3.695, 10557.379, 197.401, 52600.173 20/05/23,09:48:37,02,09,1, 11.8,1,1, 3.695, 10557.368, 197.395, 52600.158 20/05/23,09:48:37,03,09,1, 11.8,1,1, 3.695, 10557.376, 197.403, 52600.256 20/05/23,09:48:37,04,09,1, 11.8,1,1, 3.695, 10557.384, 197.422, 52600.210 20/05/23,09:48:37,05,09,1, 11.8,1,1, 3.695, 10557.388, 197.377, 52600.168 20/05/23,09:48:37,06,09,1, 11.8,1,1, 3.695, 10557.353, 197.406, 52600.139 20/05/23,09:48:37,07,09,1, 11.8,1,1, 3.695, 10557.369, 197.392, 52600.163 20/05/23,09:48:37,08,09,1, 11.8,1,1, 3.695, 10557.349, 197.437, 52600.179 20/05/23,09:48:37,09,09,1, 11.8,1,1, 3.695, 10557.368, 197.425, 52600.193 20/05/23,09:48:37,10,09,1, 11.8,1,1, 3.695, 10557.353, 197.412, 52600.171 20/05/23,09:48:37,11,09,1, 11.8,1,1, 3.695, 10557.359, 197.429, 52600.179 20/05/23,09:48:37,12,09,1, 11.8,1,1, 3.695, 10557.377, 197.412, 52600.178 20/05/23,09:48:37,13,09,1, 11.8,1,1, 3.695, 10557.346, 197.407, 52600.162 20/05/23,09:48:37,14,09,1, 11.8,1,1, 3.695, 10557.361, 197.420, 52600.170 20/05/23,09:48:37,15,09,1, 11.8,1,1, 3.695, 10557.360, 197.440, 52600.195 20/05/23,09:48:37,16,09,1, 11.8,1,1, 3.695, 10557.349, 197.451, 52600.189 20/05/23,09:48:37,17,09,1, 11.8,1,1, 3.695, 10557.330, 197.442, 52600.153 20/05/23,09:48:37,18,09,1, 11.8,1,1, 3.695, 10557.325, 197.423, 52600.195 20/05/23,09:48:37,19,09,1, 11.8,1,1, 3.695, 10557.337, 197.431, 52600.183 20/05/23,09:48:38,00,09,1, 11.8,1,1, 3.697, 10557.301, 197.495, 52600.204 20/05/23,09:48:38,01,09,1, 11.8,1,1, 3.697, 10557.304, 197.434, 52600.170 20/05/23,09:48:38,02,09,1, 11.8,1,1, 3.697, 10557.347, 197.443, 52600.181 20/05/23,09:48:38,03,09,1, 11.8,1,1, 3.697, 10557.324, 197.444, 52600.172 20/05/23,09:48:38,04,09,1, 11.8,1,1, 3.697, 10557.322, 197.437, 52600.185 20/05/23,09:48:38,05,09,1, 11.8,1,1, 3.697, 10557.349, 197.416, 52600.191 20/05/23,09:48:38,06,09,1, 11.8,1,1, 3.697, 10557.346, 197.415, 52600.196 20/05/23,09:48:38,07,09,1, 11.8,1,1, 3.697, 10557.352, 197.418, 52600.182 20/05/23,09:48:38,08,09,1, 11.8,1,1, 3.697, 10557.335, 197.416, 52600.210 20/05/23,09:48:38,09,09,1, 11.8,1,1, 3.697, 10557.316, 197.385, 52600.208 20/05/23,09:48:38,10,09,1, 11.8,1,1, 3.697, 10557.334, 197.449, 52600.163 20/05/23,09:48:38,11,09,1, 11.8,1,1, 3.697, 10557.332, 197.408, 52600.154 20/05/23,09:48:38,12,09,1, 11.8,1,1, 3.697, 10557.322, 197.431, 52600.128 20/05/23,09:48:38,13,09,1, 11.8,1,1, 3.697, 10557.296, 197.447, 52600.246 20/05/23,09:48:38,14,09,1, 11.8,1,1, 3.697, 10557.344, 197.451, 52600.229 20/05/23,09:48:38,15,09,1, 11.8,1,1, 3.697, 10557.298, 197.456, 52600.175 20/05/23,09:48:38,16,09,1, 11.8,1,1, 3.697, 10557.323, 197.432, 52600.185 20/05/23,09:48:38,17,09,1, 11.8,1,1, 3.697, 10557.301, 197.441, 52600.174 20/05/23,09:48:38,18,09,1, 11.8,1,1, 3.697, 10557.306, 197.464, 52600.118 20/05/23,09:48:38,19,09,1, 11.8,1,1, 3.697, 10557.301, 197.495, 52600.204 20/05/23,09:48:39,00,09,1, 11.8,1,1, 3.699, 10557.268, 197.502, 52600.134 20/05/23,09:48:39,01,09,1, 11.8,1,1, 3.699, 10557.323, 197.458, 52600.138 20/05/23,09:48:39,02,09,1, 11.8,1,1, 3.699, 10557.318, 197.461, 52600.165 20/05/23,09:48:39,03,09,1, 11.8,1,1, 3.699, 10557.291, 197.439, 52600.190 20/05/23,09:48:39,04,09,1, 11.8,1,1, 3.699, 10557.324, 197.449, 52600.132 20/05/23,09:48:39,05,09,1, 11.8,1,1, 3.699, 10557.304, 197.450, 52600.134 20/05/23,09:48:39,06,09,1, 11.8,1,1, 3.699, 10557.318, 197.494, 52600.137 20/05/23,09:48:39,07,09,1, 11.8,1,1, 3.699, 10557.316, 197.442, 52600.185 20/05/23,09:48:39,08,09,1, 11.8,1,1, 3.699, 10557.282, 197.453, 52600.200 20/05/23,09:48:39,09,09,1, 11.8,1,1, 3.699, 10557.329, 197.474, 52600.170 20/05/23,09:48:39,10,09,1, 11.8,1,1, 3.699, 10557.292, 197.456, 52600.147 20/05/23,09:48:39,11,09,1, 11.8,1,1, 3.699, 10557.299, 197.468, 52600.190 20/05/23,09:48:39,12,09,1, 11.8,1,1, 3.699, 10557.287, 197.436, 52600.114 20/05/23,09:48:39,13,09,1, 11.8,1,1, 3.699, 10557.300, 197.472, 52600.152 20/05/23,09:48:39,14,09,1, 11.8,1,1, 3.699, 10557.309, 197.469, 52600.166 20/05/23,09:48:39,15,09,1, 11.8,1,1, 3.699, 10557.280, 197.465, 52600.181 20/05/23,09:48:39,16,09,1, 11.8,1,1, 3.699, 10557.309, 197.461, 52600.158 20/05/23,09:48:39,17,09,1, 11.8,1,1, 3.699, 10557.301, 197.455, 52600.140 20/05/23,09:48:39,18,09,1, 11.8,1,1, 3.699, 10557.284, 197.463, 52600.119 20/05/23,09:48:39,19,09,1, 11.8,1,1, 3.699, 10557.276, 197.502, 52600.134 20/05/23,09:48:40,00,09,1, 11.9,1,1, 3.697, 10557.234, 197.484, 52600.280 20/05/23,09:48:40,01,09,1, 11.9,1,1, 3.697, 10557.276, 197.466, 52600.121 20/05/23,09:48:40,02,09,1, 11.9,1,1, 3.697, 10557.293, 197.483, 52600.252 20/05/23,09:48:40,03,09,1, 11.9,1,1, 3.697, 10557.275, 197.474, 52600.191 20/05/23,09:48:40,04,09,1, 11.9,1,1, 3.697, 10557.272, 197.489, 52600.177 20/05/23,09:48:40,05,09,1, 11.9,1,1, 3.697, 10557.261, 197.470, 52600.074 20/05/23,09:48:40,06,09,1, 11.9,1,1, 3.697, 10557.283, 197.471, 52600.142 20/05/23,09:48:40,07,09,1, 11.9,1,1, 3.697, 10557.276, 197.497, 52600.084 20/05/23,09:48:40,08,09,1, 11.9,1,1, 3.697, 10557.304, 197.491, 52600.219 20/05/23,09:48:40,09,09,1, 11.9,1,1, 3.697, 10557.286, 197.491, 52600.229 20/05/23,09:48:40,10,09,1, 11.9,1,1, 3.697, 10557.297, 197.503, 52600.249 20/05/23,09:48:40,11,09,1, 11.9,1,1, 3.697, 10557.273, 197.492, 52600.275 20/05/23,09:48:40,12,09,1, 11.9,1,1, 3.697, 10557.291, 197.493, 52600.254 20/05/23,09:48:40,13,09,1, 11.9,1,1, 3.697, 10557.299, 197.516, 52600.280 20/05/23,09:48:40,14,09,1, 11.9,1,1, 3.697, 10557.256, 197.471, 52600.278 20/05/23,09:48:40,15,09,1, 11.9,1,1, 3.697, 10557.276, 197.489, 52600.273 20/05/23,09:48:40,16,09,1, 11.9,1,1, 3.697, 10557.268, 197.469, 52600.248 20/05/23,09:48:40,17,09,1, 11.9,1,1, 3.697, 10557.269, 197.506, 52600.251 20/05/23,09:48:40,18,09,1, 11.9,1,1, 3.697, 10557.260, 197.498, 52600.271 20/05/23,09:48:40,19,09,1, 11.9,1,1, 3.697, 10557.238, 197.484, 52600.280 20/05/23,09:48:41,00,09,1, 11.9,1,1, 3.698, 10557.226, 197.497, 52600.298 20/05/23,09:48:41,01,09,1, 11.9,1,1, 3.698, 10557.283, 197.497, 52600.280 20/05/23,09:48:41,02,09,1, 11.9,1,1, 3.698, 10557.271, 197.503, 52600.317 20/05/23,09:48:41,03,09,1, 11.9,1,1, 3.698, 10557.267, 197.519, 52600.318 20/05/23,09:48:41,04,09,1, 11.9,1,1, 3.698, 10557.264, 197.485, 52600.252 20/05/23,09:48:41,05,09,1, 11.9,1,1, 3.698, 10557.278, 197.499, 52600.267 20/05/23,09:48:41,06,09,1, 11.9,1,1, 3.698, 10557.261, 197.493, 52600.246 20/05/23,09:48:41,07,09,1, 11.9,1,1, 3.698, 10557.253, 197.511, 52600.284 20/05/23,09:48:41,08,09,1, 11.9,1,1, 3.698, 10557.226, 197.476, 52600.252 20/05/23,09:48:41,09,09,1, 11.9,1,1, 3.698, 10557.240, 197.502, 52600.312 20/05/23,09:48:41,10,09,1, 11.9,1,1, 3.698, 10557.244, 197.484, 52600.224 20/05/23,09:48:41,11,09,1, 11.9,1,1, 3.698, 10557.254, 197.515, 52600.257 20/05/23,09:48:41,12,09,1, 11.9,1,1, 3.698, 10557.256, 197.537, 52600.286 20/05/23,09:48:41,13,09,1, 11.9,1,1, 3.698, 10557.278, 197.483, 52600.178 20/05/23,09:48:41,14,09,1, 11.9,1,1, 3.698, 10557.232, 197.485, 52600.309 20/05/23,09:48:41,15,09,1, 11.9,1,1, 3.698, 10557.251, 197.538, 52600.330 20/05/23,09:48:41,16,09,1, 11.9,1,1, 3.698, 10557.248, 197.498, 52600.325 20/05/23,09:48:41,17,09,1, 11.9,1,1, 3.698, 10557.238, 197.525, 52600.338 20/05/23,09:48:41,18,09,1, 11.9,1,1, 3.698, 10557.240, 197.512, 52600.300 20/05/23,09:48:41,19,09,1, 11.9,1,1, 3.698, 10557.228, 197.497, 52600.298 20/05/23,09:48:42,00,09,1, 11.9,1,1, 3.697, 10557.193, 197.505, 52600.284 20/05/23,09:48:42,01,09,1, 11.9,1,1, 3.697, 10557.232, 197.511, 52600.259 20/05/23,09:48:42,02,09,1, 11.9,1,1, 3.697, 10557.235, 197.525, 52600.340 20/05/23,09:48:42,03,09,1, 11.9,1,1, 3.697, 10557.231, 197.510, 52600.290 20/05/23,09:48:42,04,09,1, 11.9,1,1, 3.697, 10557.233, 197.507, 52600.284 20/05/23,09:48:42,05,09,1, 11.9,1,1, 3.697, 10557.224, 197.511, 52600.284 20/05/23,09:48:42,06,09,1, 11.9,1,1, 3.697, 10557.221, 197.506, 52600.290 20/05/23,09:48:42,07,09,1, 11.9,1,1, 3.697, 10557.218, 197.501, 52600.321 20/05/23,09:48:42,08,09,1, 11.9,1,1, 3.697, 10557.199, 197.531, 52600.294 20/05/23,09:48:42,09,09,1, 11.9,1,1, 3.697, 10557.195, 197.522, 52600.270 20/05/23,09:48:42,10,09,1, 11.9,1,1, 3.697, 10557.213, 197.506, 52600.238 20/05/23,09:48:42,11,09,1, 11.9,1,1, 3.697, 10557.203, 197.514, 52600.242 20/05/23,09:48:42,12,09,1, 11.9,1,1, 3.697, 10557.201, 197.514, 52600.269 20/05/23,09:48:42,13,09,1, 11.9,1,1, 3.697, 10557.195, 197.538, 52600.280 20/05/23,09:48:42,14,09,1, 11.9,1,1, 3.697, 10557.202, 197.520, 52600.229 20/05/23,09:48:42,15,09,1, 11.9,1,1, 3.697, 10557.231, 197.536, 52600.319 20/05/23,09:48:42,16,09,1, 11.9,1,1, 3.697, 10557.213, 197.527, 52600.271 20/05/23,09:48:42,17,09,1, 11.9,1,1, 3.697, 10557.226, 197.498, 52600.288 20/05/23,09:48:42,18,09,1, 11.9,1,1, 3.697, 10557.219, 197.515, 52600.254 20/05/23,09:48:42,19,09,1, 11.9,1,1, 3.697, 10557.194, 197.505, 52600.284 20/05/23,09:48:43,00,09,1, 11.9,1,1, 3.699, 10557.184, 197.528, 52600.309 20/05/23,09:48:43,01,09,1, 11.9,1,1, 3.699, 10557.211, 197.560, 52600.262 20/05/23,09:48:43,02,09,1, 11.9,1,1, 3.699, 10557.232, 197.534, 52600.298 20/05/23,09:48:43,03,09,1, 11.9,1,1, 3.699, 10557.207, 197.527, 52600.269 20/05/23,09:48:43,04,09,1, 11.9,1,1, 3.699, 10557.230, 197.531, 52600.315 20/05/23,09:48:43,05,09,1, 11.9,1,1, 3.699, 10557.217, 197.525, 52600.311 20/05/23,09:48:43,06,09,1, 11.9,1,1, 3.699, 10557.190, 197.525, 52600.263 20/05/23,09:48:43,07,09,1, 11.9,1,1, 3.699, 10557.187, 197.557, 52600.335 20/05/23,09:48:43,08,09,1, 11.9,1,1, 3.699, 10557.205, 197.539, 52600.305 20/05/23,09:48:43,09,09,1, 11.9,1,1, 3.699, 10557.195, 197.531, 52600.300 20/05/23,09:48:43,10,09,1, 11.9,1,1, 3.699, 10557.197, 197.546, 52600.288 20/05/23,09:48:43,11,09,1, 11.9,1,1, 3.699, 10557.213, 197.534, 52600.264 20/05/23,09:48:43,12,09,1, 11.9,1,1, 3.699, 10557.192, 197.518, 52600.264 20/05/23,09:48:43,13,09,1, 11.9,1,1, 3.699, 10557.187, 197.559, 52600.270 20/05/23,09:48:43,14,09,1, 11.9,1,1, 3.699, 10557.184, 197.520, 52600.298 20/05/23,09:48:43,15,09,1, 11.9,1,1, 3.699, 10557.198, 197.523, 52600.244 20/05/23,09:48:43,16,09,1, 11.9,1,1, 3.699, 10557.197, 197.543, 52600.275 20/05/23,09:48:43,17,09,1, 11.9,1,1, 3.699, 10557.186, 197.535, 52600.278 20/05/23,09:48:43,18,09,1, 11.9,1,1, 3.699, 10557.180, 197.542, 52600.312 20/05/23,09:48:43,19,09,1, 11.9,1,1, 3.699, 10557.191, 197.528, 52600.309 20/05/23,09:48:44,00,09,1, 11.8,1,1, 3.697, 10557.176, 197.568, 52600.279 20/05/23,09:48:44,01,09,1, 11.8,1,1, 3.697, 10557.162, 197.523, 52600.268 20/05/23,09:48:44,02,09,1, 11.8,1,1, 3.697, 10557.166, 197.538, 52600.282 20/05/23,09:48:44,03,09,1, 11.8,1,1, 3.697, 10557.175, 197.556, 52600.263 20/05/23,09:48:44,04,09,1, 11.8,1,1, 3.697, 10557.176, 197.548, 52600.296 20/05/23,09:48:44,05,09,1, 11.8,1,1, 3.697, 10557.184, 197.544, 52600.281 20/05/23,09:48:44,06,09,1, 11.8,1,1, 3.697, 10557.175, 197.535, 52600.294 20/05/23,09:48:44,07,09,1, 11.8,1,1, 3.697, 10557.162, 197.527, 52600.276 20/05/23,09:48:44,08,09,1, 11.8,1,1, 3.697, 10557.174, 197.563, 52600.301 20/05/23,09:48:44,09,09,1, 11.8,1,1, 3.697, 10557.177, 197.533, 52600.275 20/05/23,09:48:44,10,09,1, 11.8,1,1, 3.697, 10557.140, 197.536, 52600.268 20/05/23,09:48:44,11,09,1, 11.8,1,1, 3.697, 10557.142, 197.539, 52600.269 20/05/23,09:48:44,12,09,1, 11.8,1,1, 3.697, 10557.178, 197.555, 52600.272 20/05/23,09:48:44,13,09,1, 11.8,1,1, 3.697, 10557.169, 197.526, 52600.287 20/05/23,09:48:44,14,09,1, 11.8,1,1, 3.697, 10557.184, 197.551, 52600.280 20/05/23,09:48:44,15,09,1, 11.8,1,1, 3.697, 10557.173, 197.545, 52600.276 20/05/23,09:48:44,16,09,1, 11.8,1,1, 3.697, 10557.199, 197.539, 52600.290 20/05/23,09:48:44,17,09,1, 11.8,1,1, 3.697, 10557.168, 197.560, 52600.314 20/05/23,09:48:44,18,09,1, 11.8,1,1, 3.697, 10557.159, 197.562, 52600.280 20/05/23,09:48:44,19,09,1, 11.8,1,1, 3.697, 10557.183, 197.568, 52600.279 20/05/23,09:48:45,00,09,1, 11.9,1,1, 3.699, 10557.134, 197.548, 52600.200 20/05/23,09:48:45,01,09,1, 11.9,1,1, 3.699, 10557.169, 197.579, 52600.298 20/05/23,09:48:45,02,09,1, 11.9,1,1, 3.699, 10557.170, 197.547, 52600.282 20/05/23,09:48:45,03,09,1, 11.9,1,1, 3.699, 10557.184, 197.560, 52600.285 20/05/23,09:48:45,04,09,1, 11.9,1,1, 3.699, 10557.166, 197.585, 52600.329 20/05/23,09:48:45,05,09,1, 11.9,1,1, 3.699, 10557.156, 197.542, 52600.326 20/05/23,09:48:45,06,09,1, 11.9,1,1, 3.699, 10557.172, 197.575, 52600.302 20/05/23,09:48:45,07,09,1, 11.9,1,1, 3.699, 10557.164, 197.539, 52600.291 20/05/23,09:48:45,08,09,1, 11.9,1,1, 3.699, 10557.162, 197.548, 52600.195 20/05/23,09:48:45,09,09,1, 11.9,1,1, 3.699, 10557.141, 197.564, 52600.194 20/05/23,09:48:45,10,09,1, 11.9,1,1, 3.699, 10557.143, 197.535, 52600.220 20/05/23,09:48:45,11,09,1, 11.9,1,1, 3.699, 10557.155, 197.548, 52600.173 20/05/23,09:48:45,12,09,1, 11.9,1,1, 3.699, 10557.133, 197.562, 52600.172 20/05/23,09:48:45,13,09,1, 11.9,1,1, 3.699, 10557.125, 197.554, 52600.179 20/05/23,09:48:45,14,09,1, 11.9,1,1, 3.699, 10557.134, 197.526, 52600.146 20/05/23,09:48:45,15,09,1, 11.9,1,1, 3.699, 10557.102, 197.540, 52600.200 20/05/23,09:48:45,16,09,1, 11.9,1,1, 3.699, 10557.150, 197.529, 52600.221 20/05/23,09:48:45,17,09,1, 11.9,1,1, 3.699, 10557.135, 197.552, 52600.201 20/05/23,09:48:45,18,09,1, 11.9,1,1, 3.699, 10557.126, 197.546, 52600.183 20/05/23,09:48:45,19,09,1, 11.9,1,1, 3.699, 10557.139, 197.548, 52600.200 20/05/23,09:48:46,00,09,1, 11.9,1,1, 3.697, 10557.101, 197.538, 52600.160 20/05/23,09:48:46,01,09,1, 11.9,1,1, 3.697, 10557.161, 197.521, 52600.190 20/05/23,09:48:46,02,09,1, 11.9,1,1, 3.697, 10557.156, 197.565, 52600.214 20/05/23,09:48:46,03,09,1, 11.9,1,1, 3.697, 10557.161, 197.585, 52600.236 20/05/23,09:48:46,04,09,1, 11.9,1,1, 3.697, 10557.127, 197.532, 52600.204 20/05/23,09:48:46,05,09,1, 11.9,1,1, 3.697, 10557.128, 197.510, 52600.190 20/05/23,09:48:46,06,09,1, 11.9,1,1, 3.697, 10557.136, 197.551, 52600.190 20/05/23,09:48:46,07,09,1, 11.9,1,1, 3.697, 10557.130, 197.539, 52600.215 20/05/23,09:48:46,08,09,1, 11.9,1,1, 3.697, 10557.131, 197.541, 52600.211 20/05/23,09:48:46,09,09,1, 11.9,1,1, 3.697, 10557.127, 197.537, 52600.214 20/05/23,09:48:46,10,09,1, 11.9,1,1, 3.697, 10557.114, 197.548, 52600.191 20/05/23,09:48:46,11,09,1, 11.9,1,1, 3.697, 10557.142, 197.556, 52600.203 20/05/23,09:48:46,12,09,1, 11.9,1,1, 3.697, 10557.143, 197.541, 52600.196 20/05/23,09:48:46,13,09,1, 11.9,1,1, 3.697, 10557.119, 197.542, 52600.210 20/05/23,09:48:46,14,09,1, 11.9,1,1, 3.697, 10557.151, 197.551, 52600.210 20/05/23,09:48:46,15,09,1, 11.9,1,1, 3.697, 10557.140, 197.537, 52600.225 20/05/23,09:48:46,16,09,1, 11.9,1,1, 3.697, 10557.145, 197.549, 52600.196 20/05/23,09:48:46,17,09,1, 11.9,1,1, 3.697, 10557.116, 197.555, 52600.208 20/05/23,09:48:46,18,09,1, 11.9,1,1, 3.697, 10557.130, 197.552, 52600.161 20/05/23,09:48:46,19,09,1, 11.9,1,1, 3.697, 10557.106, 197.538, 52600.160 20/05/23,09:48:47,00,09,1, 11.9,1,1, 3.696, 10557.117, 197.572, 52600.210 20/05/23,09:48:47,01,09,1, 11.9,1,1, 3.696, 10557.139, 197.567, 52600.246 20/05/23,09:48:47,02,09,1, 11.9,1,1, 3.696, 10557.114, 197.547, 52600.177 20/05/23,09:48:47,03,09,1, 11.9,1,1, 3.696, 10557.128, 197.566, 52600.180 20/05/23,09:48:47,04,09,1, 11.9,1,1, 3.696, 10557.128, 197.566, 52600.178 20/05/23,09:48:47,05,09,1, 11.9,1,1, 3.696, 10557.152, 197.577, 52600.193 20/05/23,09:48:47,06,09,1, 11.9,1,1, 3.696, 10557.132, 197.536, 52600.160 20/05/23,09:48:47,07,09,1, 11.9,1,1, 3.696, 10557.139, 197.537, 52600.207 20/05/23,09:48:47,08,09,1, 11.9,1,1, 3.696, 10557.108, 197.543, 52600.234 20/05/23,09:48:47,09,09,1, 11.9,1,1, 3.696, 10557.104, 197.542, 52600.185 20/05/23,09:48:47,10,09,1, 11.9,1,1, 3.696, 10557.112, 197.549, 52600.194 20/05/23,09:48:47,11,09,1, 11.9,1,1, 3.696, 10557.113, 197.558, 52600.207 20/05/23,09:48:47,12,09,1, 11.9,1,1, 3.696, 10557.126, 197.546, 52600.219 20/05/23,09:48:47,13,09,1, 11.9,1,1, 3.696, 10557.140, 197.542, 52600.197 20/05/23,09:48:47,14,09,1, 11.9,1,1, 3.696, 10557.125, 197.548, 52600.217 20/05/23,09:48:47,15,09,1, 11.9,1,1, 3.696, 10557.131, 197.561, 52600.194 20/05/23,09:48:47,16,09,1, 11.9,1,1, 3.696, 10557.130, 197.588, 52600.251 20/05/23,09:48:47,17,09,1, 11.9,1,1, 3.696, 10557.130, 197.573, 52600.220 20/05/23,09:48:47,18,09,1, 11.9,1,1, 3.696, 10557.105, 197.567, 52600.245 20/05/23,09:48:47,19,09,1, 11.9,1,1, 3.696, 10557.123, 197.572, 52600.210 20/05/23,09:48:48,00,09,1, 11.9,1,1, 3.696, 10557.117, 197.577, 52600.162 20/05/23,09:48:48,01,09,1, 11.9,1,1, 3.696, 10557.097, 197.550, 52600.198 20/05/23,09:48:48,02,09,1, 11.9,1,1, 3.696, 10557.122, 197.562, 52600.228 20/05/23,09:48:48,03,09,1, 11.9,1,1, 3.696, 10557.145, 197.554, 52600.205 20/05/23,09:48:48,04,09,1, 11.9,1,1, 3.696, 10557.120, 197.560, 52600.202 20/05/23,09:48:48,05,09,1, 11.9,1,1, 3.696, 10557.149, 197.544, 52600.174 20/05/23,09:48:48,06,09,1, 11.9,1,1, 3.696, 10557.130, 197.550, 52600.196 20/05/23,09:48:48,07,09,1, 11.9,1,1, 3.696, 10557.110, 197.559, 52600.206 20/05/23,09:48:48,08,09,1, 11.9,1,1, 3.696, 10557.085, 197.553, 52600.201 20/05/23,09:48:48,09,09,1, 11.9,1,1, 3.696, 10557.091, 197.594, 52600.214 20/05/23,09:48:48,10,09,1, 11.9,1,1, 3.696, 10557.135, 197.561, 52600.189 20/05/23,09:48:48,11,09,1, 11.9,1,1, 3.696, 10557.117, 197.572, 52600.199 20/05/23,09:48:48,12,09,1, 11.9,1,1, 3.696, 10557.118, 197.550, 52600.179 20/05/23,09:48:48,13,09,1, 11.9,1,1, 3.696, 10557.117, 197.574, 52600.206 20/05/23,09:48:48,14,09,1, 11.9,1,1, 3.696, 10557.105, 197.550, 52600.193 20/05/23,09:48:48,15,09,1, 11.9,1,1, 3.696, 10557.087, 197.563, 52600.160 20/05/23,09:48:48,16,09,1, 11.9,1,1, 3.696, 10557.073, 197.577, 52600.200 20/05/23,09:48:48,17,09,1, 11.9,1,1, 3.696, 10557.102, 197.574, 52600.167 20/05/23,09:48:48,18,09,1, 11.9,1,1, 3.696, 10557.120, 197.581, 52600.172 20/05/23,09:48:48,19,09,1, 11.9,1,1, 3.696, 10557.117, 197.577, 52600.162 20/05/23,09:48:49,00,09,1, 11.9,1,1, 3.696, 10557.067, 197.601, 52600.220 20/05/23,09:48:49,01,09,1, 11.9,1,1, 3.696, 10557.096, 197.562, 52600.175 20/05/23,09:48:49,02,09,1, 11.9,1,1, 3.696, 10557.087, 197.572, 52600.169 20/05/23,09:48:49,03,09,1, 11.9,1,1, 3.696, 10557.090, 197.583, 52600.220 20/05/23,09:48:49,04,09,1, 11.9,1,1, 3.696, 10557.110, 197.594, 52600.185 20/05/23,09:48:49,05,09,1, 11.9,1,1, 3.696, 10557.121, 197.598, 52600.203 20/05/23,09:48:49,06,09,1, 11.9,1,1, 3.696, 10557.096, 197.552, 52600.168 20/05/23,09:48:49,07,09,1, 11.9,1,1, 3.696, 10557.091, 197.584, 52600.175 20/05/23,09:48:49,08,09,1, 11.9,1,1, 3.696, 10557.083, 197.597, 52600.196 20/05/23,09:48:49,09,09,1, 11.9,1,1, 3.696, 10557.104, 197.615, 52600.129 20/05/23,09:48:49,10,09,1, 11.9,1,1, 3.696, 10557.070, 197.602, 52600.178 20/05/23,09:48:49,11,09,1, 11.9,1,1, 3.696, 10557.111, 197.604, 52600.189 20/05/23,09:48:49,12,09,1, 11.9,1,1, 3.696, 10557.120, 197.581, 52600.206 20/05/23,09:48:49,13,09,1, 11.9,1,1, 3.696, 10557.112, 197.583, 52600.171 20/05/23,09:48:49,14,09,1, 11.9,1,1, 3.696, 10557.079, 197.596, 52600.215 20/05/23,09:48:49,15,09,1, 11.9,1,1, 3.696, 10557.095, 197.613, 52600.212 20/05/23,09:48:49,16,09,1, 11.9,1,1, 3.696, 10557.101, 197.552, 52600.209 20/05/23,09:48:49,17,09,1, 11.9,1,1, 3.696, 10557.090, 197.566, 52600.204 20/05/23,09:48:49,18,09,1, 11.9,1,1, 3.696, 10557.082, 197.566, 52600.174 20/05/23,09:48:49,19,09,1, 11.9,1,1, 3.696, 10557.070, 197.601, 52600.220 20/05/23,09:48:50,00,09,1, 11.9,1,1, 3.702, 10557.101, 197.619, 52600.238 20/05/23,09:48:50,01,09,1, 11.9,1,1, 3.702, 10557.097, 197.571, 52600.191 20/05/23,09:48:50,02,09,1, 11.9,1,1, 3.702, 10557.095, 197.564, 52600.207 20/05/23,09:48:50,03,09,1, 11.9,1,1, 3.702, 10557.107, 197.586, 52600.175 20/05/23,09:48:50,04,09,1, 11.9,1,1, 3.702, 10557.098, 197.573, 52600.196 20/05/23,09:48:50,05,09,1, 11.9,1,1, 3.702, 10557.099, 197.587, 52600.224 20/05/23,09:48:50,06,09,1, 11.9,1,1, 3.702, 10557.108, 197.595, 52600.172 20/05/23,09:48:50,07,09,1, 11.9,1,1, 3.702, 10557.101, 197.579, 52600.229 20/05/23,09:48:50,08,09,1, 11.9,1,1, 3.702, 10557.081, 197.562, 52600.208 20/05/23,09:48:50,09,09,1, 11.9,1,1, 3.702, 10557.103, 197.618, 52600.208 20/05/23,09:48:50,10,09,1, 11.9,1,1, 3.702, 10557.082, 197.598, 52600.219 20/05/23,09:48:50,11,09,1, 11.9,1,1, 3.702, 10557.049, 197.597, 52600.222 20/05/23,09:48:50,12,09,1, 11.9,1,1, 3.702, 10557.100, 197.569, 52600.223 20/05/23,09:48:50,13,09,1, 11.9,1,1, 3.702, 10557.080, 197.593, 52600.219 20/05/23,09:48:50,14,09,1, 11.9,1,1, 3.702, 10557.081, 197.581, 52600.209 20/05/23,09:48:50,15,09,1, 11.9,1,1, 3.702, 10557.093, 197.586, 52600.210 20/05/23,09:48:50,16,09,1, 11.9,1,1, 3.702, 10557.088, 197.585, 52600.213 20/05/23,09:48:50,17,09,1, 11.9,1,1, 3.702, 10557.087, 197.562, 52600.202 20/05/23,09:48:50,18,09,1, 11.9,1,1, 3.702, 10557.093, 197.596, 52600.234 20/05/23,09:48:50,19,09,1, 11.9,1,1, 3.702, 10557.101, 197.619, 52600.238 20/05/23,09:48:51,00,09,1, 11.9,1,1, 3.699, 10557.076, 197.598, 52600.189 20/05/23,09:48:51,01,09,1, 11.9,1,1, 3.699, 10557.056, 197.584, 52600.228 20/05/23,09:48:51,02,09,1, 11.9,1,1, 3.699, 10557.062, 197.601, 52600.167 20/05/23,09:48:51,03,09,1, 11.9,1,1, 3.699, 10557.067, 197.628, 52600.231 20/05/23,09:48:51,04,09,1, 11.9,1,1, 3.699, 10557.101, 197.609, 52600.213 20/05/23,09:48:51,05,09,1, 11.9,1,1, 3.699, 10557.077, 197.605, 52600.192 20/05/23,09:48:51,06,09,1, 11.9,1,1, 3.699, 10557.092, 197.583, 52600.223 20/05/23,09:48:51,07,09,1, 11.9,1,1, 3.699, 10557.074, 197.590, 52600.196 20/05/23,09:48:51,08,09,1, 11.9,1,1, 3.699, 10557.083, 197.566, 52600.208 20/05/23,09:48:51,09,09,1, 11.9,1,1, 3.699, 10557.099, 197.614, 52600.242 20/05/23,09:48:51,10,09,1, 11.9,1,1, 3.699, 10557.089, 197.596, 52600.220 20/05/23,09:48:51,11,09,1, 11.9,1,1, 3.699, 10557.084, 197.613, 52600.247 20/05/23,09:48:51,12,09,1, 11.9,1,1, 3.699, 10557.044, 197.600, 52600.196 20/05/23,09:48:51,13,09,1, 11.9,1,1, 3.699, 10557.104, 197.598, 52600.233 20/05/23,09:48:51,14,09,1, 11.9,1,1, 3.699, 10557.075, 197.606, 52600.196 20/05/23,09:48:51,15,09,1, 11.9,1,1, 3.699, 10557.034, 197.628, 52600.207 20/05/23,09:48:51,16,09,1, 11.9,1,1, 3.699, 10557.083, 197.608, 52600.221 20/05/23,09:48:51,17,09,1, 11.9,1,1, 3.699, 10557.051, 197.592, 52600.130 20/05/23,09:48:51,18,09,1, 11.9,1,1, 3.699, 10557.091, 197.593, 52600.240 20/05/23,09:48:51,19,09,1, 11.9,1,1, 3.699, 10557.083, 197.598, 52600.189 20/05/23,09:48:52,00,09,1, 11.8,1,1, 3.696, 10557.051, 197.618, 52600.222 20/05/23,09:48:52,01,09,1, 11.8,1,1, 3.696, 10557.082, 197.615, 52600.241 20/05/23,09:48:52,02,09,1, 11.8,1,1, 3.696, 10557.095, 197.615, 52600.254 20/05/23,09:48:52,03,09,1, 11.8,1,1, 3.696, 10557.066, 197.611, 52600.234 20/05/23,09:48:52,04,09,1, 11.8,1,1, 3.696, 10557.051, 197.608, 52600.230 20/05/23,09:48:52,05,09,1, 11.8,1,1, 3.696, 10557.029, 197.578, 52600.198 20/05/23,09:48:52,06,09,1, 11.8,1,1, 3.696, 10557.050, 197.564, 52600.213 20/05/23,09:48:52,07,09,1, 11.8,1,1, 3.696, 10557.063, 197.603, 52600.210 20/05/23,09:48:52,08,09,1, 11.8,1,1, 3.696, 10557.068, 197.590, 52600.208 20/05/23,09:48:52,09,09,1, 11.8,1,1, 3.696, 10557.056, 197.603, 52600.250 20/05/23,09:48:52,10,09,1, 11.8,1,1, 3.696, 10557.045, 197.585, 52600.242 20/05/23,09:48:52,11,09,1, 11.8,1,1, 3.696, 10557.071, 197.626, 52600.236 20/05/23,09:48:52,12,09,1, 11.8,1,1, 3.696, 10557.052, 197.592, 52600.230 20/05/23,09:48:52,13,09,1, 11.8,1,1, 3.696, 10557.048, 197.612, 52600.213 20/05/23,09:48:52,14,09,1, 11.8,1,1, 3.696, 10557.044, 197.634, 52600.227 20/05/23,09:48:52,15,09,1, 11.8,1,1, 3.696, 10557.051, 197.643, 52600.235 20/05/23,09:48:52,16,09,1, 11.8,1,1, 3.696, 10557.040, 197.642, 52600.225 20/05/23,09:48:52,17,09,1, 11.8,1,1, 3.696, 10557.047, 197.628, 52600.175 20/05/23,09:48:52,18,09,1, 11.8,1,1, 3.696, 10557.045, 197.617, 52600.187 20/05/23,09:48:52,19,09,1, 11.8,1,1, 3.696, 10557.057, 197.618, 52600.222 20/05/23,09:48:53,00,09,1, 11.9,1,1, 3.698, 10557.026, 197.615, 52600.216 20/05/23,09:48:53,01,09,1, 11.9,1,1, 3.698, 10557.065, 197.620, 52600.197 20/05/23,09:48:53,02,09,1, 11.9,1,1, 3.698, 10557.063, 197.623, 52600.214 20/05/23,09:48:53,03,09,1, 11.9,1,1, 3.698, 10557.059, 197.611, 52600.201 20/05/23,09:48:53,04,09,1, 11.9,1,1, 3.698, 10557.056, 197.602, 52600.211 20/05/23,09:48:53,05,09,1, 11.9,1,1, 3.698, 10557.068, 197.625, 52600.228 20/05/23,09:48:53,06,09,1, 11.9,1,1, 3.698, 10557.077, 197.639, 52600.207 20/05/23,09:48:53,07,09,1, 11.9,1,1, 3.698, 10557.065, 197.614, 52600.188 20/05/23,09:48:53,08,09,1, 11.9,1,1, 3.698, 10557.039, 197.600, 52600.201 20/05/23,09:48:53,09,09,1, 11.9,1,1, 3.698, 10557.045, 197.609, 52600.180 20/05/23,09:48:53,10,09,1, 11.9,1,1, 3.698, 10557.047, 197.605, 52600.170 20/05/23,09:48:53,11,09,1, 11.9,1,1, 3.698, 10557.034, 197.632, 52600.189 20/05/23,09:48:53,12,09,1, 11.9,1,1, 3.698, 10557.039, 197.641, 52600.220 20/05/23,09:48:53,13,09,1, 11.9,1,1, 3.698, 10557.069, 197.621, 52600.178 20/05/23,09:48:53,14,09,1, 11.9,1,1, 3.698, 10557.026, 197.619, 52600.215 20/05/23,09:48:53,15,09,1, 11.9,1,1, 3.698, 10557.058, 197.618, 52600.178 20/05/23,09:48:53,16,09,1, 11.9,1,1, 3.698, 10557.026, 197.622, 52600.203 20/05/23,09:48:53,17,09,1, 11.9,1,1, 3.698, 10557.060, 197.615, 52600.210 20/05/23,09:48:53,18,09,1, 11.9,1,1, 3.698, 10557.028, 197.627, 52600.190 20/05/23,09:48:53,19,09,1, 11.9,1,1, 3.698, 10557.029, 197.615, 52600.216 20/05/23,09:48:54,00,09,1, 11.9,1,1, 3.699, 10557.009, 197.624, 52600.166 20/05/23,09:48:54,01,09,1, 11.9,1,1, 3.699, 10557.032, 197.631, 52600.201 20/05/23,09:48:54,02,09,1, 11.9,1,1, 3.699, 10557.050, 197.642, 52600.229 20/05/23,09:48:54,03,09,1, 11.9,1,1, 3.699, 10557.029, 197.618, 52600.208 20/05/23,09:48:54,04,09,1, 11.9,1,1, 3.699, 10557.026, 197.636, 52600.215 20/05/23,09:48:54,05,09,1, 11.9,1,1, 3.699, 10557.017, 197.616, 52600.198 20/05/23,09:48:54,06,09,1, 11.9,1,1, 3.699, 10557.038, 197.636, 52600.202 20/05/23,09:48:54,07,09,1, 11.9,1,1, 3.699, 10557.016, 197.630, 52600.174 20/05/23,09:48:54,08,09,1, 11.9,1,1, 3.699, 10557.019, 197.636, 52600.184 20/05/23,09:48:54,09,09,1, 11.9,1,1, 3.699, 10557.042, 197.609, 52600.239 20/05/23,09:48:54,10,09,1, 11.9,1,1, 3.699, 10557.032, 197.642, 52600.245 20/05/23,09:48:54,11,09,1, 11.9,1,1, 3.699, 10557.026, 197.632, 52600.218 20/05/23,09:48:54,12,09,1, 11.9,1,1, 3.699, 10557.043, 197.630, 52600.221 20/05/23,09:48:54,13,09,1, 11.9,1,1, 3.699, 10557.023, 197.635, 52600.223 20/05/23,09:48:54,14,09,1, 11.9,1,1, 3.699, 10557.025, 197.633, 52600.202 20/05/23,09:48:54,15,09,1, 11.9,1,1, 3.699, 10557.027, 197.664, 52600.250 20/05/23,09:48:54,16,09,1, 11.9,1,1, 3.699, 10557.004, 197.654, 52600.262 20/05/23,09:48:54,17,09,1, 11.9,1,1, 3.699, 10557.028, 197.631, 52600.207 20/05/23,09:48:54,18,09,1, 11.9,1,1, 3.699, 10557.044, 197.633, 52600.197 20/05/23,09:48:54,19,09,1, 11.9,1,1, 3.699, 10557.015, 197.624, 52600.166 20/05/23,09:48:55,00,09,1, 11.8,1,1, 3.700, 10557.009, 197.648, 52600.207 20/05/23,09:48:55,01,09,1, 11.8,1,1, 3.700, 10557.029, 197.671, 52600.199 20/05/23,09:48:55,02,09,1, 11.8,1,1, 3.700, 10556.991, 197.654, 52600.213 20/05/23,09:48:55,03,09,1, 11.8,1,1, 3.700, 10556.998, 197.653, 52600.266 20/05/23,09:48:55,04,09,1, 11.8,1,1, 3.700, 10557.008, 197.641, 52600.177 20/05/23,09:48:55,05,09,1, 11.8,1,1, 3.700, 10556.975, 197.650, 52600.242 20/05/23,09:48:55,06,09,1, 11.8,1,1, 3.700, 10556.997, 197.646, 52600.226 20/05/23,09:48:55,07,09,1, 11.8,1,1, 3.700, 10557.003, 197.628, 52600.220 20/05/23,09:48:55,08,09,1, 11.8,1,1, 3.700, 10557.009, 197.617, 52600.190 20/05/23,09:48:55,09,09,1, 11.8,1,1, 3.700, 10557.011, 197.659, 52600.246 20/05/23,09:48:55,10,09,1, 11.8,1,1, 3.700, 10557.005, 197.627, 52600.250 20/05/23,09:48:55,11,09,1, 11.8,1,1, 3.700, 10557.022, 197.643, 52600.244 20/05/23,09:48:55,12,09,1, 11.8,1,1, 3.700, 10557.028, 197.664, 52600.241 20/05/23,09:48:55,13,09,1, 11.8,1,1, 3.700, 10557.023, 197.638, 52600.251 20/05/23,09:48:55,14,09,1, 11.8,1,1, 3.700, 10556.995, 197.664, 52600.236 20/05/23,09:48:55,15,09,1, 11.8,1,1, 3.700, 10557.029, 197.664, 52600.189 20/05/23,09:48:55,16,09,1, 11.8,1,1, 3.700, 10557.014, 197.652, 52600.241 20/05/23,09:48:55,17,09,1, 11.8,1,1, 3.700, 10557.022, 197.667, 52600.242 20/05/23,09:48:55,18,09,1, 11.8,1,1, 3.700, 10557.003, 197.658, 52600.231 20/05/23,09:48:55,19,09,1, 11.8,1,1, 3.700, 10557.014, 197.648, 52600.207 20/05/23,09:48:56,00,09,1, 11.9,1,1, 3.698, 10556.992, 197.699, 52600.232 20/05/23,09:48:56,01,09,1, 11.9,1,1, 3.698, 10556.977, 197.657, 52600.256 20/05/23,09:48:56,02,09,1, 11.9,1,1, 3.698, 10557.004, 197.656, 52600.245 20/05/23,09:48:56,03,09,1, 11.9,1,1, 3.698, 10557.008, 197.676, 52600.248 20/05/23,09:48:56,04,09,1, 11.9,1,1, 3.698, 10557.026, 197.672, 52600.261 20/05/23,09:48:56,05,09,1, 11.9,1,1, 3.698, 10557.003, 197.638, 52600.235 20/05/23,09:48:56,06,09,1, 11.9,1,1, 3.698, 10557.051, 197.665, 52600.224 20/05/23,09:48:56,07,09,1, 11.9,1,1, 3.698, 10557.007, 197.679, 52600.222 20/05/23,09:48:56,08,09,1, 11.9,1,1, 3.698, 10556.999, 197.676, 52600.209 20/05/23,09:48:56,09,09,1, 11.9,1,1, 3.698, 10557.009, 197.677, 52600.221 20/05/23,09:48:56,10,09,1, 11.9,1,1, 3.698, 10557.004, 197.687, 52600.282 20/05/23,09:48:56,11,09,1, 11.9,1,1, 3.698, 10557.006, 197.663, 52600.239 20/05/23,09:48:56,12,09,1, 11.9,1,1, 3.698, 10557.019, 197.678, 52600.235 20/05/23,09:48:56,13,09,1, 11.9,1,1, 3.698, 10557.012, 197.679, 52600.241 20/05/23,09:48:56,14,09,1, 11.9,1,1, 3.698, 10557.022, 197.675, 52600.245 20/05/23,09:48:56,15,09,1, 11.9,1,1, 3.698, 10557.021, 197.685, 52600.225 20/05/23,09:48:56,16,09,1, 11.9,1,1, 3.698, 10556.994, 197.679, 52600.186 20/05/23,09:48:56,17,09,1, 11.9,1,1, 3.698, 10557.015, 197.686, 52600.264 20/05/23,09:48:56,18,09,1, 11.9,1,1, 3.698, 10557.017, 197.685, 52600.231 20/05/23,09:48:56,19,09,1, 11.9,1,1, 3.698, 10556.993, 197.699, 52600.232 20/05/23,09:48:57,00,09,1, 11.9,1,1, 3.700, 10557.009, 197.721, 52600.262 20/05/23,09:48:57,01,09,1, 11.9,1,1, 3.700, 10557.014, 197.713, 52600.237 20/05/23,09:48:57,02,09,1, 11.9,1,1, 3.700, 10557.010, 197.685, 52600.220 20/05/23,09:48:57,03,09,1, 11.9,1,1, 3.700, 10557.005, 197.687, 52600.238 20/05/23,09:48:57,04,09,1, 11.9,1,1, 3.700, 10556.999, 197.681, 52600.189 20/05/23,09:48:57,05,09,1, 11.9,1,1, 3.700, 10556.985, 197.676, 52600.221 20/05/23,09:48:57,06,09,1, 11.9,1,1, 3.700, 10556.992, 197.706, 52600.210 20/05/23,09:48:57,07,09,1, 11.9,1,1, 3.700, 10556.995, 197.686, 52600.267 20/05/23,09:48:57,08,09,1, 11.9,1,1, 3.700, 10557.017, 197.704, 52600.259 20/05/23,09:48:57,09,09,1, 11.9,1,1, 3.700, 10557.011, 197.728, 52600.254 20/05/23,09:48:57,10,09,1, 11.9,1,1, 3.700, 10557.006, 197.695, 52600.206 20/05/23,09:48:57,11,09,1, 11.9,1,1, 3.700, 10556.995, 197.708, 52600.185 20/05/23,09:48:57,12,09,1, 11.9,1,1, 3.700, 10556.998, 197.714, 52600.197 20/05/23,09:48:57,13,09,1, 11.9,1,1, 3.700, 10556.973, 197.708, 52600.255 20/05/23,09:48:57,14,09,1, 11.9,1,1, 3.700, 10557.021, 197.692, 52600.210 20/05/23,09:48:57,15,09,1, 11.9,1,1, 3.700, 10557.016, 197.710, 52600.270 20/05/23,09:48:57,16,09,1, 11.9,1,1, 3.700, 10557.011, 197.693, 52600.210 20/05/23,09:48:57,17,09,1, 11.9,1,1, 3.700, 10557.001, 197.721, 52600.260 20/05/23,09:48:57,18,09,1, 11.9,1,1, 3.700, 10557.015, 197.705, 52600.222 20/05/23,09:48:57,19,09,1, 11.9,1,1, 3.700, 10557.015, 197.721, 52600.262 20/05/23,09:48:58,00,09,1, 11.9,1,1, 3.696, 10556.976, 197.721, 52600.248 20/05/23,09:48:58,01,09,1, 11.9,1,1, 3.696, 10556.988, 197.718, 52600.241 20/05/23,09:48:58,02,09,1, 11.9,1,1, 3.696, 10557.025, 197.744, 52600.193 20/05/23,09:48:58,03,09,1, 11.9,1,1, 3.696, 10557.013, 197.728, 52600.201 20/05/23,09:48:58,04,09,1, 11.9,1,1, 3.696, 10556.978, 197.681, 52600.218 20/05/23,09:48:58,05,09,1, 11.9,1,1, 3.696, 10556.999, 197.731, 52600.211 20/05/23,09:48:58,06,09,1, 11.9,1,1, 3.696, 10556.992, 197.705, 52600.210 20/05/23,09:48:58,07,09,1, 11.9,1,1, 3.696, 10556.994, 197.724, 52600.252 20/05/23,09:48:58,08,09,1, 11.9,1,1, 3.696, 10556.980, 197.702, 52600.205 20/05/23,09:48:58,09,09,1, 11.9,1,1, 3.696, 10556.995, 197.723, 52600.257 20/05/23,09:48:58,10,09,1, 11.9,1,1, 3.696, 10557.007, 197.739, 52600.226 20/05/23,09:48:58,11,09,1, 11.9,1,1, 3.696, 10557.021, 197.721, 52600.220 20/05/23,09:48:58,12,09,1, 11.9,1,1, 3.696, 10556.998, 197.735, 52600.262 20/05/23,09:48:58,13,09,1, 11.9,1,1, 3.696, 10556.987, 197.742, 52600.221 20/05/23,09:48:58,14,09,1, 11.9,1,1, 3.696, 10556.985, 197.744, 52600.265 20/05/23,09:48:58,15,09,1, 11.9,1,1, 3.696, 10556.963, 197.713, 52600.256 20/05/23,09:48:58,16,09,1, 11.9,1,1, 3.696, 10556.962, 197.741, 52600.256 20/05/23,09:48:58,17,09,1, 11.9,1,1, 3.696, 10556.980, 197.771, 52600.251 20/05/23,09:48:58,18,09,1, 11.9,1,1, 3.696, 10556.991, 197.735, 52600.263 20/05/23,09:48:58,19,09,1, 11.9,1,1, 3.696, 10556.977, 197.721, 52600.248 20/05/23,09:48:59,00,08,1, 11.8,1,1, 3.698, 10556.976, 197.771, 52600.241 20/05/23,09:48:59,01,08,1, 11.8,1,1, 3.698, 10556.987, 197.740, 52600.291 20/05/23,09:48:59,02,08,1, 11.8,1,1, 3.698, 10556.984, 197.734, 52600.223 20/05/23,09:48:59,03,08,1, 11.8,1,1, 3.698, 10556.983, 197.726, 52600.259 20/05/23,09:48:59,04,08,1, 11.8,1,1, 3.698, 10556.995, 197.769, 52600.250 20/05/23,09:48:59,05,08,1, 11.8,1,1, 3.698, 10556.985, 197.744, 52600.273 20/05/23,09:48:59,06,08,1, 11.8,1,1, 3.698, 10556.976, 197.763, 52600.254 20/05/23,09:48:59,07,08,1, 11.8,1,1, 3.698, 10556.978, 197.759, 52600.257 20/05/23,09:48:59,08,08,1, 11.8,1,1, 3.698, 10556.984, 197.758, 52600.237 20/05/23,09:48:59,09,08,1, 11.8,1,1, 3.698, 10557.001, 197.754, 52600.222 20/05/23,09:48:59,10,08,1, 11.8,1,1, 3.698, 10556.977, 197.778, 52600.235 20/05/23,09:48:59,11,08,1, 11.8,1,1, 3.698, 10556.984, 197.766, 52600.244 20/05/23,09:48:59,12,08,1, 11.8,1,1, 3.698, 10556.998, 197.794, 52600.239 20/05/23,09:48:59,13,08,1, 11.8,1,1, 3.698, 10557.025, 197.800, 52600.266 20/05/23,09:48:59,14,08,1, 11.8,1,1, 3.698, 10556.991, 197.792, 52600.243 20/05/23,09:48:59,15,08,1, 11.8,1,1, 3.698, 10557.005, 197.760, 52600.257 20/05/23,09:48:59,16,08,1, 11.8,1,1, 3.698, 10556.981, 197.795, 52600.252 20/05/23,09:48:59,17,08,1, 11.8,1,1, 3.698, 10556.974, 197.757, 52600.262 20/05/23,09:48:59,18,08,1, 11.8,1,1, 3.698, 10556.986, 197.761, 52600.243 20/05/23,09:48:59,19,08,1, 11.8,1,1, 3.698, 10556.982, 197.771, 52600.241 20/05/23,09:49:00,00,08,1, 11.8,1,1, 3.698, 10556.959, 197.824, 52600.284 20/05/23,09:49:00,01,08,1, 11.8,1,1, 3.698, 10556.981, 197.787, 52600.281 20/05/23,09:49:00,02,08,1, 11.8,1,1, 3.698, 10556.985, 197.815, 52600.280 20/05/23,09:49:00,03,08,1, 11.8,1,1, 3.698, 10556.970, 197.789, 52600.265 20/05/23,09:49:00,04,08,1, 11.8,1,1, 3.698, 10556.985, 197.803, 52600.257 20/05/23,09:49:00,05,08,1, 11.8,1,1, 3.698, 10556.993, 197.789, 52600.230 20/05/23,09:49:00,06,08,1, 11.8,1,1, 3.698, 10556.998, 197.806, 52600.259 20/05/23,09:49:00,07,08,1, 11.8,1,1, 3.698, 10556.972, 197.794, 52600.243 20/05/23,09:49:00,08,08,1, 11.8,1,1, 3.698, 10557.004, 197.803, 52600.264 20/05/23,09:49:00,09,08,1, 11.8,1,1, 3.698, 10556.987, 197.814, 52600.275 20/05/23,09:49:00,10,08,1, 11.8,1,1, 3.698, 10556.994, 197.803, 52600.311 20/05/23,09:49:00,11,08,1, 11.8,1,1, 3.698, 10557.011, 197.772, 52600.295 20/05/23,09:49:00,12,08,1, 11.8,1,1, 3.698, 10556.995, 197.812, 52600.286 20/05/23,09:49:00,13,08,1, 11.8,1,1, 3.698, 10557.012, 197.803, 52600.291 20/05/23,09:49:00,14,08,1, 11.8,1,1, 3.698, 10557.005, 197.803, 52600.269 20/05/23,09:49:00,15,08,1, 11.8,1,1, 3.698, 10557.005, 197.797, 52600.285 20/05/23,09:49:00,16,08,1, 11.8,1,1, 3.698, 10556.986, 197.800, 52600.316 20/05/23,09:49:00,17,08,1, 11.8,1,1, 3.698, 10557.018, 197.820, 52600.304 20/05/23,09:49:00,18,08,1, 11.8,1,1, 3.698, 10556.967, 197.805, 52600.269 20/05/23,09:49:00,19,08,1, 11.8,1,1, 3.698, 10556.964, 197.824, 52600.284 20/05/23,09:49:01,00,08,1, 11.9,1,1, 3.699, 10556.976, 197.848, 52600.279 20/05/23,09:49:01,01,08,1, 11.9,1,1, 3.699, 10556.976, 197.838, 52600.302 20/05/23,09:49:01,02,08,1, 11.9,1,1, 3.699, 10556.975, 197.839, 52600.332 20/05/23,09:49:01,03,08,1, 11.9,1,1, 3.699, 10556.959, 197.801, 52600.280 20/05/23,09:49:01,04,08,1, 11.9,1,1, 3.699, 10556.977, 197.828, 52600.294 20/05/23,09:49:01,05,08,1, 11.9,1,1, 3.699, 10556.981, 197.834, 52600.335 20/05/23,09:49:01,06,08,1, 11.9,1,1, 3.699, 10556.989, 197.839, 52600.291 20/05/23,09:49:01,07,08,1, 11.9,1,1, 3.699, 10556.982, 197.819, 52600.266 20/05/23,09:49:01,08,08,1, 11.9,1,1, 3.699, 10556.970, 197.825, 52600.250 20/05/23,09:49:01,09,08,1, 11.9,1,1, 3.699, 10556.958, 197.807, 52600.293 20/05/23,09:49:01,10,08,1, 11.9,1,1, 3.699, 10556.952, 197.803, 52600.232 20/05/23,09:49:01,11,08,1, 11.9,1,1, 3.699, 10556.942, 197.811, 52600.272 20/05/23,09:49:01,12,08,1, 11.9,1,1, 3.699, 10556.972, 197.821, 52600.289 20/05/23,09:49:01,13,08,1, 11.9,1,1, 3.699, 10556.973, 197.808, 52600.311 20/05/23,09:49:01,14,08,1, 11.9,1,1, 3.699, 10556.973, 197.818, 52600.262 20/05/23,09:49:01,15,08,1, 11.9,1,1, 3.699, 10556.966, 197.865, 52600.274 20/05/23,09:49:01,16,08,1, 11.9,1,1, 3.699, 10556.945, 197.843, 52600.265 20/05/23,09:49:01,17,08,1, 11.9,1,1, 3.699, 10556.958, 197.842, 52600.278 20/05/23,09:49:01,18,08,1, 11.9,1,1, 3.699, 10556.959, 197.813, 52600.296 20/05/23,09:49:01,19,08,1, 11.9,1,1, 3.699, 10556.981, 197.848, 52600.279 20/05/23,09:49:02,00,08,1, 11.8,1,1, 3.698, 10556.959, 197.880, 52600.262 20/05/23,09:49:02,01,08,1, 11.8,1,1, 3.698, 10556.952, 197.836, 52600.296 20/05/23,09:49:02,02,08,1, 11.8,1,1, 3.698, 10556.969, 197.836, 52600.269 20/05/23,09:49:02,03,08,1, 11.8,1,1, 3.698, 10556.971, 197.820, 52600.318 20/05/23,09:49:02,04,08,1, 11.8,1,1, 3.698, 10556.959, 197.847, 52600.329 20/05/23,09:49:02,05,08,1, 11.8,1,1, 3.698, 10556.989, 197.841, 52600.210 20/05/23,09:49:02,06,08,1, 11.8,1,1, 3.698, 10556.959, 197.858, 52600.252 20/05/23,09:49:02,07,08,1, 11.8,1,1, 3.698, 10556.943, 197.835, 52600.265 20/05/23,09:49:02,08,08,1, 11.8,1,1, 3.698, 10556.957, 197.841, 52600.292 20/05/23,09:49:02,09,08,1, 11.8,1,1, 3.698, 10556.945, 197.869, 52600.265 20/05/23,09:49:02,10,08,1, 11.8,1,1, 3.698, 10556.959, 197.852, 52600.268 20/05/23,09:49:02,11,08,1, 11.8,1,1, 3.698, 10556.976, 197.856, 52600.306 20/05/23,09:49:02,12,08,1, 11.8,1,1, 3.698, 10556.970, 197.837, 52600.278 20/05/23,09:49:02,13,08,1, 11.8,1,1, 3.698, 10556.963, 197.868, 52600.263 20/05/23,09:49:02,14,08,1, 11.8,1,1, 3.698, 10556.968, 197.868, 52600.275 20/05/23,09:49:02,15,08,1, 11.8,1,1, 3.698, 10556.963, 197.851, 52600.261 20/05/23,09:49:02,16,08,1, 11.8,1,1, 3.698, 10556.953, 197.883, 52600.301 20/05/23,09:49:02,17,08,1, 11.8,1,1, 3.698, 10556.958, 197.849, 52600.232 20/05/23,09:49:02,18,08,1, 11.8,1,1, 3.698, 10556.969, 197.876, 52600.278 20/05/23,09:49:02,19,08,1, 11.8,1,1, 3.698, 10556.962, 197.880, 52600.262 20/05/23,09:49:03,00,08,1, 11.9,1,1, 3.700, 10556.934, 197.915, 52600.321 20/05/23,09:49:03,01,08,1, 11.9,1,1, 3.700, 10556.936, 197.864, 52600.278 20/05/23,09:49:03,02,08,1, 11.9,1,1, 3.700, 10556.943, 197.848, 52600.253 20/05/23,09:49:03,03,08,1, 11.9,1,1, 3.700, 10556.958, 197.889, 52600.291 20/05/23,09:49:03,04,08,1, 11.9,1,1, 3.700, 10556.964, 197.919, 52600.305 20/05/23,09:49:03,05,08,1, 11.9,1,1, 3.700, 10556.951, 197.876, 52600.295 20/05/23,09:49:03,06,08,1, 11.9,1,1, 3.700, 10556.936, 197.862, 52600.282 20/05/23,09:49:03,07,08,1, 11.9,1,1, 3.700, 10556.965, 197.877, 52600.270 20/05/23,09:49:03,08,08,1, 11.9,1,1, 3.700, 10556.935, 197.888, 52600.273 20/05/23,09:49:03,09,08,1, 11.9,1,1, 3.700, 10556.959, 197.891, 52600.281 20/05/23,09:49:03,10,08,1, 11.9,1,1, 3.700, 10556.942, 197.918, 52600.270 20/05/23,09:49:03,11,08,1, 11.9,1,1, 3.700, 10556.940, 197.896, 52600.286 20/05/23,09:49:03,12,08,1, 11.9,1,1, 3.700, 10556.944, 197.897, 52600.244 20/05/23,09:49:03,13,08,1, 11.9,1,1, 3.700, 10556.936, 197.911, 52600.264 20/05/23,09:49:03,14,08,1, 11.9,1,1, 3.700, 10556.946, 197.883, 52600.241 20/05/23,09:49:03,15,08,1, 11.9,1,1, 3.700, 10556.963, 197.899, 52600.309 20/05/23,09:49:03,16,08,1, 11.9,1,1, 3.700, 10556.942, 197.906, 52600.257 20/05/23,09:49:03,17,08,1, 11.9,1,1, 3.700, 10556.951, 197.905, 52600.292 20/05/23,09:49:03,18,08,1, 11.9,1,1, 3.700, 10556.929, 197.900, 52600.277 20/05/23,09:49:03,19,08,1, 11.9,1,1, 3.700, 10556.934, 197.915, 52600.321 20/05/23,09:49:04,00,08,1, 11.8,1,1, 3.699, 10556.942, 197.954, 52600.346 20/05/23,09:49:04,01,08,1, 11.8,1,1, 3.699, 10556.955, 197.892, 52600.278 20/05/23,09:49:04,02,08,1, 11.8,1,1, 3.699, 10556.945, 197.917, 52600.301 20/05/23,09:49:04,03,08,1, 11.8,1,1, 3.699, 10556.928, 197.896, 52600.311 20/05/23,09:49:04,04,08,1, 11.8,1,1, 3.699, 10556.940, 197.914, 52600.301 20/05/23,09:49:04,05,08,1, 11.8,1,1, 3.699, 10556.939, 197.946, 52600.593 20/05/23,09:49:04,06,08,1, 11.8,1,1, 3.699, 10556.964, 197.920, 52600.277 20/05/23,09:49:04,07,08,1, 11.8,1,1, 3.699, 10556.962, 197.924, 52600.285 20/05/23,09:49:04,08,08,1, 11.8,1,1, 3.699, 10556.923, 197.935, 52600.324 20/05/23,09:49:04,09,08,1, 11.8,1,1, 3.699, 10556.938, 197.927, 52600.292 20/05/23,09:49:04,10,08,1, 11.8,1,1, 3.699, 10556.944, 197.922, 52600.303 20/05/23,09:49:04,11,08,1, 11.8,1,1, 3.699, 10556.929, 197.930, 52600.302 20/05/23,09:49:04,12,08,1, 11.8,1,1, 3.699, 10556.916, 197.932, 52600.343 20/05/23,09:49:04,13,08,1, 11.8,1,1, 3.699, 10556.955, 197.935, 52600.286 20/05/23,09:49:04,14,08,1, 11.8,1,1, 3.699, 10556.967, 197.970, 52600.320 20/05/23,09:49:04,15,08,1, 11.8,1,1, 3.699, 10556.938, 197.951, 52600.329 20/05/23,09:49:04,16,08,1, 11.8,1,1, 3.699, 10556.932, 197.951, 52600.263 20/05/23,09:49:04,17,08,1, 11.8,1,1, 3.699, 10556.909, 197.966, 52600.325 20/05/23,09:49:04,18,08,1, 11.8,1,1, 3.699, 10556.950, 197.984, 52600.308 20/05/23,09:49:04,19,08,1, 11.8,1,1, 3.699, 10556.950, 197.954, 52600.346 20/05/23,09:49:05,00,08,1, 11.8,1,1, 3.701, 10556.926, 198.002, 52600.309 20/05/23,09:49:05,01,08,1, 11.8,1,1, 3.701, 10556.933, 197.981, 52600.358 20/05/23,09:49:05,02,08,1, 11.8,1,1, 3.701, 10556.905, 197.969, 52600.333 20/05/23,09:49:05,03,08,1, 11.8,1,1, 3.701, 10556.952, 197.952, 52600.295 20/05/23,09:49:05,04,08,1, 11.8,1,1, 3.701, 10556.922, 197.929, 52600.287 20/05/23,09:49:05,05,08,1, 11.8,1,1, 3.701, 10556.944, 197.984, 52600.350 20/05/23,09:49:05,06,08,1, 11.8,1,1, 3.701, 10556.930, 197.985, 52600.284 20/05/23,09:49:05,07,08,1, 11.8,1,1, 3.701, 10556.939, 197.960, 52600.320 20/05/23,09:49:05,08,08,1, 11.8,1,1, 3.701, 10556.941, 197.989, 52600.313 20/05/23,09:49:05,09,08,1, 11.8,1,1, 3.701, 10556.926, 197.990, 52600.300 20/05/23,09:49:05,10,08,1, 11.8,1,1, 3.701, 10556.953, 197.993, 52600.319 20/05/23,09:49:05,11,08,1, 11.8,1,1, 3.701, 10556.908, 198.002, 52600.322 20/05/23,09:49:05,12,08,1, 11.8,1,1, 3.701, 10556.958, 198.015, 52600.294 20/05/23,09:49:05,13,08,1, 11.8,1,1, 3.701, 10556.934, 198.024, 52600.305 20/05/23,09:49:05,14,08,1, 11.8,1,1, 3.701, 10556.916, 198.027, 52600.330 20/05/23,09:49:05,15,08,1, 11.8,1,1, 3.701, 10556.917, 198.018, 52600.271 20/05/23,09:49:05,16,08,1, 11.8,1,1, 3.701, 10556.928, 198.043, 52600.306 20/05/23,09:49:05,17,08,1, 11.8,1,1, 3.701, 10556.921, 198.021, 52600.309 20/05/23,09:49:05,18,08,1, 11.8,1,1, 3.701, 10556.936, 198.018, 52600.329 20/05/23,09:49:05,19,08,1, 11.8,1,1, 3.701, 10556.926, 198.002, 52600.309 20/05/23,09:49:06,00,08,1, 12.0,1,1, 3.702, 10556.909, 198.068, 52600.306 20/05/23,09:49:06,01,08,1, 12.0,1,1, 3.702, 10556.927, 198.037, 52600.344 20/05/23,09:49:06,02,08,1, 12.0,1,1, 3.702, 10556.934, 198.036, 52600.332 20/05/23,09:49:06,03,08,1, 12.0,1,1, 3.702, 10556.928, 198.012, 52600.316 20/05/23,09:49:06,04,08,1, 12.0,1,1, 3.702, 10556.941, 198.021, 52600.305 20/05/23,09:49:06,05,08,1, 12.0,1,1, 3.702, 10556.920, 198.048, 52600.305 20/05/23,09:49:06,06,08,1, 12.0,1,1, 3.702, 10556.923, 198.028, 52600.287 20/05/23,09:49:06,07,08,1, 12.0,1,1, 3.702, 10556.925, 198.019, 52600.306 20/05/23,09:49:06,08,08,1, 12.0,1,1, 3.702, 10556.917, 198.029, 52600.264 20/05/23,09:49:06,09,08,1, 12.0,1,1, 3.702, 10556.923, 198.017, 52600.296 20/05/23,09:49:06,10,08,1, 12.0,1,1, 3.702, 10556.915, 198.030, 52600.293 20/05/23,09:49:06,11,08,1, 12.0,1,1, 3.702, 10556.899, 198.032, 52600.322 20/05/23,09:49:06,12,08,1, 12.0,1,1, 3.702, 10556.898, 198.039, 52600.292 20/05/23,09:49:06,13,08,1, 12.0,1,1, 3.702, 10556.919, 198.025, 52600.275 20/05/23,09:49:06,14,08,1, 12.0,1,1, 3.702, 10556.941, 198.043, 52600.305 20/05/23,09:49:06,15,08,1, 12.0,1,1, 3.702, 10556.904, 198.061, 52600.292 20/05/23,09:49:06,16,08,1, 12.0,1,1, 3.702, 10556.908, 198.043, 52600.310 20/05/23,09:49:06,17,08,1, 12.0,1,1, 3.702, 10556.907, 198.048, 52600.268 20/05/23,09:49:06,18,08,1, 12.0,1,1, 3.702, 10556.920, 198.054, 52600.243 20/05/23,09:49:06,19,08,1, 12.0,1,1, 3.702, 10556.913, 198.068, 52600.306 20/05/23,09:49:07,00,08,1, 11.9,1,1, 3.700, 10556.901, 198.096, 52600.285 20/05/23,09:49:07,01,08,1, 11.9,1,1, 3.700, 10556.889, 198.084, 52600.279 20/05/23,09:49:07,02,08,1, 11.9,1,1, 3.700, 10556.916, 198.093, 52600.275 20/05/23,09:49:07,03,08,1, 11.9,1,1, 3.700, 10556.906, 198.084, 52600.306 20/05/23,09:49:07,04,08,1, 11.9,1,1, 3.700, 10556.887, 198.069, 52600.299 20/05/23,09:49:07,05,08,1, 11.9,1,1, 3.700, 10556.916, 198.076, 52600.321 20/05/23,09:49:07,06,08,1, 11.9,1,1, 3.700, 10556.909, 198.090, 52600.301 20/05/23,09:49:07,07,08,1, 11.9,1,1, 3.700, 10556.900, 198.060, 52600.295 20/05/23,09:49:07,08,08,1, 11.9,1,1, 3.700, 10556.899, 198.070, 52600.307 20/05/23,09:49:07,09,08,1, 11.9,1,1, 3.700, 10556.892, 198.087, 52600.363 20/05/23,09:49:07,10,08,1, 11.9,1,1, 3.700, 10556.879, 198.095, 52600.303 20/05/23,09:49:07,11,08,1, 11.9,1,1, 3.700, 10556.917, 198.097, 52600.408 20/05/23,09:49:07,12,08,1, 11.9,1,1, 3.700, 10556.886, 198.061, 52600.316 20/05/23,09:49:07,13,08,1, 11.9,1,1, 3.700, 10556.895, 198.089, 52600.386 20/05/23,09:49:07,14,08,1, 11.9,1,1, 3.700, 10556.877, 198.089, 52600.306 20/05/23,09:49:07,15,08,1, 11.9,1,1, 3.700, 10556.889, 198.127, 52600.339 20/05/23,09:49:07,16,08,1, 11.9,1,1, 3.700, 10556.867, 198.107, 52600.266 20/05/23,09:49:07,17,08,1, 11.9,1,1, 3.700, 10556.912, 198.090, 52600.317 20/05/23,09:49:07,18,08,1, 11.9,1,1, 3.700, 10556.941, 198.106, 52600.351 20/05/23,09:49:07,19,08,1, 11.9,1,1, 3.700, 10556.901, 198.096, 52600.285 20/05/23,09:49:08,00,08,1, 11.9,1,1, 3.701, 10556.892, 198.163, 52600.356 20/05/23,09:49:08,01,08,1, 11.9,1,1, 3.701, 10556.907, 198.106, 52600.335 20/05/23,09:49:08,02,08,1, 11.9,1,1, 3.701, 10556.904, 198.105, 52600.280 20/05/23,09:49:08,03,08,1, 11.9,1,1, 3.701, 10556.902, 198.108, 52600.336 20/05/23,09:49:08,04,08,1, 11.9,1,1, 3.701, 10556.906, 198.122, 52600.312 20/05/23,09:49:08,05,08,1, 11.9,1,1, 3.701, 10556.917, 198.116, 52600.326 20/05/23,09:49:08,06,08,1, 11.9,1,1, 3.701, 10556.925, 198.136, 52600.338 20/05/23,09:49:08,07,08,1, 11.9,1,1, 3.701, 10556.893, 198.122, 52600.265 20/05/23,09:49:08,08,08,1, 11.9,1,1, 3.701, 10556.929, 198.138, 52600.190 20/05/23,09:49:08,09,08,1, 11.9,1,1, 3.701, 10556.885, 198.131, 52600.305 20/05/23,09:49:08,10,08,1, 11.9,1,1, 3.701, 10556.878, 198.127, 52600.342 20/05/23,09:49:08,11,08,1, 11.9,1,1, 3.701, 10556.866, 198.135, 52600.263 20/05/23,09:49:08,12,08,1, 11.9,1,1, 3.701, 10556.876, 198.152, 52600.360 20/05/23,09:49:08,13,08,1, 11.9,1,1, 3.701, 10556.903, 198.119, 52600.303 20/05/23,09:49:08,14,08,1, 11.9,1,1, 3.701, 10556.894, 198.149, 52600.296 20/05/23,09:49:08,15,08,1, 11.9,1,1, 3.701, 10556.903, 198.162, 52600.323 20/05/23,09:49:08,16,08,1, 11.9,1,1, 3.701, 10556.869, 198.148, 52600.304 20/05/23,09:49:08,17,08,1, 11.9,1,1, 3.701, 10556.886, 198.140, 52600.316 20/05/23,09:49:08,18,08,1, 11.9,1,1, 3.701, 10556.888, 198.189, 52600.358 20/05/23,09:49:08,19,08,1, 11.9,1,1, 3.701, 10556.895, 198.163, 52600.356 20/05/23,09:49:09,00,08,1, 11.9,1,1, 3.702, 10556.884, 198.185, 52600.344 20/05/23,09:49:09,01,08,1, 11.9,1,1, 3.702, 10556.886, 198.145, 52600.307 20/05/23,09:49:09,02,08,1, 11.9,1,1, 3.702, 10556.894, 198.192, 52600.349 20/05/23,09:49:09,03,08,1, 11.9,1,1, 3.702, 10556.904, 198.150, 52600.308 20/05/23,09:49:09,04,08,1, 11.9,1,1, 3.702, 10556.901, 198.130, 52600.306 20/05/23,09:49:09,05,08,1, 11.9,1,1, 3.702, 10556.874, 198.170, 52600.324 20/05/23,09:49:09,06,08,1, 11.9,1,1, 3.702, 10556.888, 198.170, 52600.332 20/05/23,09:49:09,07,08,1, 11.9,1,1, 3.702, 10556.883, 198.167, 52600.342 20/05/23,09:49:09,08,08,1, 11.9,1,1, 3.702, 10556.902, 198.173, 52600.350 20/05/23,09:49:09,09,08,1, 11.9,1,1, 3.702, 10556.895, 198.180, 52600.332 20/05/23,09:49:09,10,08,1, 11.9,1,1, 3.702, 10556.903, 198.179, 52600.335 20/05/23,09:49:09,11,08,1, 11.9,1,1, 3.702, 10556.915, 198.158, 52600.276 20/05/23,09:49:09,12,08,1, 11.9,1,1, 3.702, 10556.885, 198.154, 52600.308 20/05/23,09:49:09,13,08,1, 11.9,1,1, 3.702, 10556.901, 198.125, 52600.299 20/05/23,09:49:09,14,08,1, 11.9,1,1, 3.702, 10556.902, 198.164, 52600.316 20/05/23,09:49:09,15,08,1, 11.9,1,1, 3.702, 10556.892, 198.203, 52600.340 20/05/23,09:49:09,16,08,1, 11.9,1,1, 3.702, 10556.884, 198.170, 52600.310 20/05/23,09:49:09,17,08,1, 11.9,1,1, 3.702, 10556.896, 198.190, 52600.337 20/05/23,09:49:09,18,08,1, 11.9,1,1, 3.702, 10556.910, 198.152, 52600.358 20/05/23,09:49:09,19,08,1, 11.9,1,1, 3.702, 10556.890, 198.185, 52600.344 20/05/23,09:49:10,00,09,1, 11.9,1,1, 3.699, 10556.875, 198.237, 52600.375 20/05/23,09:49:10,01,09,1, 11.9,1,1, 3.699, 10556.904, 198.195, 52600.335 20/05/23,09:49:10,02,09,1, 11.9,1,1, 3.699, 10556.891, 198.206, 52600.336 20/05/23,09:49:10,03,09,1, 11.9,1,1, 3.699, 10556.881, 198.193, 52600.337 20/05/23,09:49:10,04,09,1, 11.9,1,1, 3.699, 10556.901, 198.224, 52600.410 20/05/23,09:49:10,05,09,1, 11.9,1,1, 3.699, 10556.905, 198.205, 52600.353 20/05/23,09:49:10,06,09,1, 11.9,1,1, 3.699, 10556.907, 198.224, 52600.319 20/05/23,09:49:10,07,09,1, 11.9,1,1, 3.699, 10556.900, 198.184, 52600.289 20/05/23,09:49:10,08,09,1, 11.9,1,1, 3.699, 10556.882, 198.190, 52600.341 20/05/23,09:49:10,09,09,1, 11.9,1,1, 3.699, 10556.890, 198.197, 52600.307 20/05/23,09:49:10,10,09,1, 11.9,1,1, 3.699, 10556.902, 198.208, 52600.399 20/05/23,09:49:10,11,09,1, 11.9,1,1, 3.699, 10556.858, 198.208, 52600.333 20/05/23,09:49:10,12,09,1, 11.9,1,1, 3.699, 10556.888, 198.214, 52600.349 20/05/23,09:49:10,13,09,1, 11.9,1,1, 3.699, 10556.868, 198.187, 52600.327 20/05/23,09:49:10,14,09,1, 11.9,1,1, 3.699, 10556.869, 198.203, 52600.327 20/05/23,09:49:10,15,09,1, 11.9,1,1, 3.699, 10556.892, 198.189, 52600.324 20/05/23,09:49:10,16,09,1, 11.9,1,1, 3.699, 10556.883, 198.256, 52600.364 20/05/23,09:49:10,17,09,1, 11.9,1,1, 3.699, 10556.898, 198.234, 52600.374 20/05/23,09:49:10,18,09,1, 11.9,1,1, 3.699, 10556.909, 198.227, 52600.376 20/05/23,09:49:10,19,09,1, 11.9,1,1, 3.699, 10556.883, 198.237, 52600.375 20/05/23,09:49:11,00,08,1, 11.9,1,1, 3.700, 10556.901, 198.257, 52600.402 20/05/23,09:49:11,01,08,1, 11.9,1,1, 3.700, 10556.897, 198.233, 52600.339 20/05/23,09:49:11,02,08,1, 11.9,1,1, 3.700, 10556.886, 198.197, 52600.387 20/05/23,09:49:11,03,08,1, 11.9,1,1, 3.700, 10556.867, 198.232, 52600.511 20/05/23,09:49:11,04,08,1, 11.9,1,1, 3.700, 10556.875, 198.214, 52600.421 20/05/23,09:49:11,05,08,1, 11.9,1,1, 3.700, 10556.878, 198.237, 52600.410 20/05/23,09:49:11,06,08,1, 11.9,1,1, 3.700, 10556.878, 198.212, 52600.360 20/05/23,09:49:11,07,08,1, 11.9,1,1, 3.700, 10556.905, 198.242, 52600.357 20/05/23,09:49:11,08,08,1, 11.9,1,1, 3.700, 10556.891, 198.217, 52600.384 20/05/23,09:49:11,09,08,1, 11.9,1,1, 3.700, 10556.913, 198.208, 52600.355 20/05/23,09:49:11,10,08,1, 11.9,1,1, 3.700, 10556.897, 198.224, 52600.361 20/05/23,09:49:11,11,08,1, 11.9,1,1, 3.700, 10556.890, 198.236, 52600.360 20/05/23,09:49:11,12,08,1, 11.9,1,1, 3.700, 10556.901, 198.222, 52600.354 20/05/23,09:49:11,13,08,1, 11.9,1,1, 3.700, 10556.889, 198.202, 52600.374 20/05/23,09:49:11,14,08,1, 11.9,1,1, 3.700, 10556.914, 198.227, 52600.395 20/05/23,09:49:11,15,08,1, 11.9,1,1, 3.700, 10556.898, 198.238, 52600.387 20/05/23,09:49:11,16,08,1, 11.9,1,1, 3.700, 10556.894, 198.214, 52600.343 20/05/23,09:49:11,17,08,1, 11.9,1,1, 3.700, 10556.902, 198.236, 52600.375 20/05/23,09:49:11,18,08,1, 11.9,1,1, 3.700, 10556.895, 198.227, 52600.367 20/05/23,09:49:11,19,08,1, 11.9,1,1, 3.700, 10556.901, 198.257, 52600.402 20/05/23,09:49:12,00,08,1, 11.9,1,1, 3.700, 10556.859, 198.276, 52600.358 20/05/23,09:49:12,01,08,1, 11.9,1,1, 3.700, 10556.905, 198.256, 52600.363 20/05/23,09:49:12,02,08,1, 11.9,1,1, 3.700, 10556.861, 198.231, 52600.160 20/05/23,09:49:12,03,08,1, 11.9,1,1, 3.700, 10556.870, 198.262, 52600.526 20/05/23,09:49:12,04,08,1, 11.9,1,1, 3.700, 10556.917, 198.257, 52600.383 20/05/23,09:49:12,05,08,1, 11.9,1,1, 3.700, 10556.900, 198.266, 52600.364 20/05/23,09:49:12,06,08,1, 11.9,1,1, 3.700, 10556.872, 198.262, 52600.411 20/05/23,09:49:12,07,08,1, 11.9,1,1, 3.700, 10556.897, 198.259, 52600.383 20/05/23,09:49:12,08,08,1, 11.9,1,1, 3.700, 10556.908, 198.251, 52600.348 20/05/23,09:49:12,09,08,1, 11.9,1,1, 3.700, 10556.893, 198.223, 52600.329 20/05/23,09:49:12,10,08,1, 11.9,1,1, 3.700, 10556.898, 198.251, 52600.351 20/05/23,09:49:12,11,08,1, 11.9,1,1, 3.700, 10556.887, 198.244, 52600.359 20/05/23,09:49:12,12,08,1, 11.9,1,1, 3.700, 10556.874, 198.258, 52600.377 20/05/23,09:49:12,13,08,1, 11.9,1,1, 3.700, 10556.904, 198.281, 52600.435 20/05/23,09:49:12,14,08,1, 11.9,1,1, 3.700, 10556.899, 198.272, 52600.359 20/05/23,09:49:12,15,08,1, 11.9,1,1, 3.700, 10556.907, 198.258, 52600.388 20/05/23,09:49:12,16,08,1, 11.9,1,1, 3.700, 10556.896, 198.270, 52600.373 20/05/23,09:49:12,17,08,1, 11.9,1,1, 3.700, 10556.877, 198.284, 52600.379 20/05/23,09:49:12,18,08,1, 11.9,1,1, 3.700, 10556.872, 198.259, 52600.264 20/05/23,09:49:12,19,08,1, 11.9,1,1, 3.700, 10556.863, 198.276, 52600.358 20/05/23,09:49:13,00,08,1, 11.9,1,1, 3.699, 10556.850, 198.294, 52600.384 20/05/23,09:49:13,01,08,1, 11.9,1,1, 3.699, 10556.890, 198.288, 52600.392 20/05/23,09:49:13,02,08,1, 11.9,1,1, 3.699, 10556.889, 198.280, 52600.395 20/05/23,09:49:13,03,08,1, 11.9,1,1, 3.699, 10556.889, 198.296, 52600.374 20/05/23,09:49:13,04,08,1, 11.9,1,1, 3.699, 10556.857, 198.290, 52600.369 20/05/23,09:49:13,05,08,1, 11.9,1,1, 3.699, 10556.870, 198.284, 52600.359 20/05/23,09:49:13,06,08,1, 11.9,1,1, 3.699, 10556.874, 198.273, 52600.372 20/05/23,09:49:13,07,08,1, 11.9,1,1, 3.699, 10556.867, 198.285, 52600.342 20/05/23,09:49:13,08,08,1, 11.9,1,1, 3.699, 10556.866, 198.276, 52600.371 20/05/23,09:49:13,09,08,1, 11.9,1,1, 3.699, 10556.881, 198.295, 52600.370 20/05/23,09:49:13,10,08,1, 11.9,1,1, 3.699, 10556.871, 198.274, 52600.408 20/05/23,09:49:13,11,08,1, 11.9,1,1, 3.699, 10556.845, 198.291, 52600.339 20/05/23,09:49:13,12,08,1, 11.9,1,1, 3.699, 10556.871, 198.304, 52600.371 20/05/23,09:49:13,13,08,1, 11.9,1,1, 3.699, 10556.864, 198.295, 52600.364 20/05/23,09:49:13,14,08,1, 11.9,1,1, 3.699, 10556.872, 198.279, 52600.327 20/05/23,09:49:13,15,08,1, 11.9,1,1, 3.699, 10556.866, 198.288, 52600.341 20/05/23,09:49:13,16,08,1, 11.9,1,1, 3.699, 10556.896, 198.325, 52600.362 20/05/23,09:49:13,17,08,1, 11.9,1,1, 3.699, 10556.861, 198.307, 52600.341 20/05/23,09:49:13,18,08,1, 11.9,1,1, 3.699, 10556.864, 198.313, 52600.405 20/05/23,09:49:13,19,08,1, 11.9,1,1, 3.699, 10556.853, 198.294, 52600.384 20/05/23,09:49:14,00,08,1, 11.9,1,1, 3.696, 10556.867, 198.331, 52600.345 20/05/23,09:49:14,01,08,1, 11.9,1,1, 3.696, 10556.870, 198.268, 52600.333 20/05/23,09:49:14,02,08,1, 11.9,1,1, 3.696, 10556.858, 198.300, 52600.352 20/05/23,09:49:14,03,08,1, 11.9,1,1, 3.696, 10556.856, 198.311, 52600.411 20/05/23,09:49:14,04,08,1, 11.9,1,1, 3.696, 10556.863, 198.289, 52600.381 20/05/23,09:49:14,05,08,1, 11.9,1,1, 3.696, 10556.867, 198.290, 52600.331 20/05/23,09:49:14,06,08,1, 11.9,1,1, 3.696, 10556.852, 198.307, 52600.365 20/05/23,09:49:14,07,08,1, 11.9,1,1, 3.696, 10556.879, 198.302, 52600.361 20/05/23,09:49:14,08,08,1, 11.9,1,1, 3.696, 10556.878, 198.309, 52600.359 20/05/23,09:49:14,09,08,1, 11.9,1,1, 3.696, 10556.853, 198.310, 52600.346 20/05/23,09:49:14,10,08,1, 11.9,1,1, 3.696, 10556.862, 198.336, 52600.353 20/05/23,09:49:14,11,08,1, 11.9,1,1, 3.696, 10556.858, 198.330, 52600.360 20/05/23,09:49:14,12,08,1, 11.9,1,1, 3.696, 10556.889, 198.324, 52600.362 20/05/23,09:49:14,13,08,1, 11.9,1,1, 3.696, 10556.879, 198.318, 52600.315 20/05/23,09:49:14,14,08,1, 11.9,1,1, 3.696, 10556.873, 198.346, 52600.359 20/05/23,09:49:14,15,08,1, 11.9,1,1, 3.696, 10556.882, 198.312, 52600.364 20/05/23,09:49:14,16,08,1, 11.9,1,1, 3.696, 10556.867, 198.324, 52600.347 20/05/23,09:49:14,17,08,1, 11.9,1,1, 3.696, 10556.881, 198.315, 52600.362 20/05/23,09:49:14,18,08,1, 11.9,1,1, 3.696, 10556.856, 198.346, 52600.391 20/05/23,09:49:14,19,08,1, 11.9,1,1, 3.696, 10556.875, 198.331, 52600.345 20/05/23,09:49:15,00,08,1, 11.9,1,1, 3.700, 10556.867, 198.350, 52600.381 20/05/23,09:49:15,01,08,1, 11.9,1,1, 3.700, 10556.859, 198.355, 52600.387 20/05/23,09:49:15,02,08,1, 11.9,1,1, 3.700, 10556.899, 198.323, 52600.447 20/05/23,09:49:15,03,08,1, 11.9,1,1, 3.700, 10556.884, 198.320, 52600.357 20/05/23,09:49:15,04,08,1, 11.9,1,1, 3.700, 10556.850, 198.323, 52600.371 20/05/23,09:49:15,05,08,1, 11.9,1,1, 3.700, 10556.875, 198.320, 52600.356 20/05/23,09:49:15,06,08,1, 11.9,1,1, 3.700, 10556.849, 198.343, 52600.424 20/05/23,09:49:15,07,08,1, 11.9,1,1, 3.700, 10556.901, 198.364, 52600.379 20/05/23,09:49:15,08,08,1, 11.9,1,1, 3.700, 10556.901, 198.346, 52600.387 20/05/23,09:49:15,09,08,1, 11.9,1,1, 3.700, 10556.894, 198.349, 52600.418 20/05/23,09:49:15,10,08,1, 11.9,1,1, 3.700, 10556.873, 198.348, 52600.403 20/05/23,09:49:15,11,08,1, 11.9,1,1, 3.700, 10556.883, 198.329, 52600.373 20/05/23,09:49:15,12,08,1, 11.9,1,1, 3.700, 10556.881, 198.358, 52600.378 20/05/23,09:49:15,13,08,1, 11.9,1,1, 3.700, 10556.882, 198.320, 52600.348 20/05/23,09:49:15,14,08,1, 11.9,1,1, 3.700, 10556.860, 198.349, 52600.377 20/05/23,09:49:15,15,08,1, 11.9,1,1, 3.700, 10556.881, 198.343, 52600.371 20/05/23,09:49:15,16,08,1, 11.9,1,1, 3.700, 10556.870, 198.351, 52600.397 20/05/23,09:49:15,17,08,1, 11.9,1,1, 3.700, 10556.892, 198.349, 52600.361 20/05/23,09:49:15,18,08,1, 11.9,1,1, 3.700, 10556.908, 198.324, 52600.418 20/05/23,09:49:15,19,08,1, 11.9,1,1, 3.700, 10556.870, 198.350, 52600.381 20/05/23,09:49:16,00,08,1, 11.9,1,1, 3.697, 10556.892, 198.386, 52600.425 20/05/23,09:49:16,01,08,1, 11.9,1,1, 3.697, 10556.887, 198.361, 52600.425 20/05/23,09:49:16,02,08,1, 11.9,1,1, 3.697, 10556.888, 198.372, 52600.390 20/05/23,09:49:16,03,08,1, 11.9,1,1, 3.697, 10556.868, 198.381, 52600.391 20/05/23,09:49:16,04,08,1, 11.9,1,1, 3.697, 10556.880, 198.363, 52600.372 20/05/23,09:49:16,05,08,1, 11.9,1,1, 3.697, 10556.898, 198.367, 52600.398 20/05/23,09:49:16,06,08,1, 11.9,1,1, 3.697, 10556.905, 198.337, 52600.323 20/05/23,09:49:16,07,08,1, 11.9,1,1, 3.697, 10556.859, 198.387, 52600.428 20/05/23,09:49:16,08,08,1, 11.9,1,1, 3.697, 10556.876, 198.378, 52600.416 20/05/23,09:49:16,09,08,1, 11.9,1,1, 3.697, 10556.852, 198.385, 52600.415 20/05/23,09:49:16,10,08,1, 11.9,1,1, 3.697, 10556.880, 198.367, 52600.378 20/05/23,09:49:16,11,08,1, 11.9,1,1, 3.697, 10556.898, 198.398, 52600.413 20/05/23,09:49:16,12,08,1, 11.9,1,1, 3.697, 10556.877, 198.398, 52600.402 20/05/23,09:49:16,13,08,1, 11.9,1,1, 3.697, 10556.883, 198.386, 52600.361 20/05/23,09:49:16,14,08,1, 11.9,1,1, 3.697, 10556.871, 198.397, 52600.433 20/05/23,09:49:16,15,08,1, 11.9,1,1, 3.697, 10556.853, 198.411, 52600.398 20/05/23,09:49:16,16,08,1, 11.9,1,1, 3.697, 10556.896, 198.408, 52600.421 20/05/23,09:49:16,17,08,1, 11.9,1,1, 3.697, 10556.880, 198.370, 52600.441 20/05/23,09:49:16,18,08,1, 11.9,1,1, 3.697, 10556.884, 198.401, 52600.401 20/05/23,09:49:16,19,08,1, 11.9,1,1, 3.697, 10556.895, 198.386, 52600.425 20/05/23,09:49:17,00,08,1, 11.8,1,1, 3.700, 10556.901, 198.418, 52600.400 20/05/23,09:49:17,01,08,1, 11.8,1,1, 3.700, 10556.880, 198.389, 52600.389 20/05/23,09:49:17,02,08,1, 11.8,1,1, 3.700, 10556.882, 198.386, 52600.403 20/05/23,09:49:17,03,08,1, 11.8,1,1, 3.700, 10556.903, 198.414, 52600.456 20/05/23,09:49:17,04,08,1, 11.8,1,1, 3.700, 10556.895, 198.413, 52600.379 20/05/23,09:49:17,05,08,1, 11.8,1,1, 3.700, 10556.885, 198.414, 52600.408 20/05/23,09:49:17,06,08,1, 11.8,1,1, 3.700, 10556.887, 198.414, 52600.472 20/05/23,09:49:17,07,08,1, 11.8,1,1, 3.700, 10556.898, 198.418, 52600.423 20/05/23,09:49:17,08,08,1, 11.8,1,1, 3.700, 10556.902, 198.406, 52600.479 20/05/23,09:49:17,09,08,1, 11.8,1,1, 3.700, 10556.886, 198.388, 52600.430 20/05/23,09:49:17,10,08,1, 11.8,1,1, 3.700, 10556.901, 198.401, 52600.459 20/05/23,09:49:17,11,08,1, 11.8,1,1, 3.700, 10556.916, 198.428, 52600.453 20/05/23,09:49:17,12,08,1, 11.8,1,1, 3.700, 10556.892, 198.406, 52600.480 20/05/23,09:49:17,13,08,1, 11.8,1,1, 3.700, 10556.900, 198.401, 52600.427 20/05/23,09:49:17,14,08,1, 11.8,1,1, 3.700, 10556.884, 198.415, 52600.459 20/05/23,09:49:17,15,08,1, 11.8,1,1, 3.700, 10556.884, 198.416, 52600.451 20/05/23,09:49:17,16,08,1, 11.8,1,1, 3.700, 10556.887, 198.427, 52600.467 20/05/23,09:49:17,17,08,1, 11.8,1,1, 3.700, 10556.887, 198.422, 52600.433 20/05/23,09:49:17,18,08,1, 11.8,1,1, 3.700, 10556.891, 198.429, 52600.429 20/05/23,09:49:17,19,08,1, 11.8,1,1, 3.700, 10556.906, 198.418, 52600.400 20/05/23,09:49:18,00,08,1, 11.8,1,1, 3.700, 10556.892, 198.446, 52600.432 20/05/23,09:49:18,01,08,1, 11.8,1,1, 3.700, 10556.909, 198.411, 52600.448 20/05/23,09:49:18,02,08,1, 11.8,1,1, 3.700, 10556.920, 198.400, 52600.423 20/05/23,09:49:18,03,08,1, 11.8,1,1, 3.700, 10556.898, 198.419, 52600.433 20/05/23,09:49:18,04,08,1, 11.8,1,1, 3.700, 10556.917, 198.397, 52600.436 20/05/23,09:49:18,05,08,1, 11.8,1,1, 3.700, 10556.888, 198.418, 52600.474 20/05/23,09:49:18,06,08,1, 11.8,1,1, 3.700, 10556.901, 198.430, 52600.439 20/05/23,09:49:18,07,08,1, 11.8,1,1, 3.700, 10556.907, 198.440, 52600.426 20/05/23,09:49:18,08,08,1, 11.8,1,1, 3.700, 10556.911, 198.409, 52600.422 20/05/23,09:49:18,09,08,1, 11.8,1,1, 3.700, 10556.913, 198.433, 52600.463 20/05/23,09:49:18,10,08,1, 11.8,1,1, 3.700, 10556.911, 198.423, 52600.427 20/05/23,09:49:18,11,08,1, 11.8,1,1, 3.700, 10556.914, 198.421, 52600.445 20/05/23,09:49:18,12,08,1, 11.8,1,1, 3.700, 10556.900, 198.425, 52600.424 20/05/23,09:49:18,13,08,1, 11.8,1,1, 3.700, 10556.918, 198.426, 52600.435 20/05/23,09:49:18,14,08,1, 11.8,1,1, 3.700, 10556.925, 198.422, 52600.385 20/05/23,09:49:18,15,08,1, 11.8,1,1, 3.700, 10556.906, 198.422, 52600.423 20/05/23,09:49:18,16,08,1, 11.8,1,1, 3.700, 10556.881, 198.423, 52600.431 20/05/23,09:49:18,17,08,1, 11.8,1,1, 3.700, 10556.917, 198.413, 52600.398 20/05/23,09:49:18,18,08,1, 11.8,1,1, 3.700, 10556.891, 198.429, 52600.411 20/05/23,09:49:18,19,08,1, 11.8,1,1, 3.700, 10556.900, 198.446, 52600.432 20/05/23,09:49:19,00,08,1, 11.9,1,1, 3.699, 10556.901, 198.425, 52600.393 20/05/23,09:49:19,01,08,1, 11.9,1,1, 3.699, 10556.901, 198.439, 52600.387 20/05/23,09:49:19,02,08,1, 11.9,1,1, 3.699, 10556.925, 198.425, 52600.410 20/05/23,09:49:19,03,08,1, 11.9,1,1, 3.699, 10556.898, 198.417, 52600.413 20/05/23,09:49:19,04,08,1, 11.9,1,1, 3.699, 10556.881, 198.430, 52600.428 20/05/23,09:49:19,05,08,1, 11.9,1,1, 3.699, 10556.923, 198.475, 52600.467 20/05/23,09:49:19,06,08,1, 11.9,1,1, 3.699, 10556.917, 198.426, 52600.417 20/05/23,09:49:19,07,08,1, 11.9,1,1, 3.699, 10556.909, 198.454, 52600.448 20/05/23,09:49:19,08,08,1, 11.9,1,1, 3.699, 10556.891, 198.459, 52600.416 20/05/23,09:49:19,09,08,1, 11.9,1,1, 3.699, 10556.920, 198.433, 52600.401 20/05/23,09:49:19,10,08,1, 11.9,1,1, 3.699, 10556.919, 198.431, 52600.454 20/05/23,09:49:19,11,08,1, 11.9,1,1, 3.699, 10556.933, 198.448, 52600.408 20/05/23,09:49:19,12,08,1, 11.9,1,1, 3.699, 10556.918, 198.433, 52600.393 20/05/23,09:49:19,13,08,1, 11.9,1,1, 3.699, 10556.924, 198.450, 52600.416 20/05/23,09:49:19,14,08,1, 11.9,1,1, 3.699, 10556.920, 198.458, 52600.463 20/05/23,09:49:19,15,08,1, 11.9,1,1, 3.699, 10556.932, 198.444, 52600.455 20/05/23,09:49:19,16,08,1, 11.9,1,1, 3.699, 10556.921, 198.445, 52600.442 20/05/23,09:49:19,17,08,1, 11.9,1,1, 3.699, 10556.915, 198.444, 52600.408 20/05/23,09:49:19,18,08,1, 11.9,1,1, 3.699, 10556.925, 198.433, 52600.395 20/05/23,09:49:19,19,08,1, 11.9,1,1, 3.699, 10556.901, 198.425, 52600.393 20/05/23,09:49:20,00,08,1, 11.9,1,1, 3.700, 10556.909, 198.464, 52600.363 20/05/23,09:49:20,01,08,1, 11.9,1,1, 3.700, 10556.912, 198.419, 52600.413 20/05/23,09:49:20,02,08,1, 11.9,1,1, 3.700, 10556.898, 198.428, 52600.437 20/05/23,09:49:20,03,08,1, 11.9,1,1, 3.700, 10556.892, 198.457, 52600.417 20/05/23,09:49:20,04,08,1, 11.9,1,1, 3.700, 10556.909, 198.423, 52600.408 20/05/23,09:49:20,05,08,1, 11.9,1,1, 3.700, 10556.918, 198.450, 52600.413 20/05/23,09:49:20,06,08,1, 11.9,1,1, 3.700, 10556.913, 198.453, 52600.431 20/05/23,09:49:20,07,08,1, 11.9,1,1, 3.700, 10556.941, 198.446, 52600.437 20/05/23,09:49:20,08,08,1, 11.9,1,1, 3.700, 10556.914, 198.452, 52600.411 20/05/23,09:49:20,09,08,1, 11.9,1,1, 3.700, 10556.925, 198.443, 52600.411 20/05/23,09:49:20,10,08,1, 11.9,1,1, 3.700, 10556.915, 198.439, 52600.403 20/05/23,09:49:20,11,08,1, 11.9,1,1, 3.700, 10556.933, 198.452, 52600.426 20/05/23,09:49:20,12,08,1, 11.9,1,1, 3.700, 10556.928, 198.469, 52600.416 20/05/23,09:49:20,13,08,1, 11.9,1,1, 3.700, 10556.938, 198.434, 52600.372 20/05/23,09:49:20,14,08,1, 11.9,1,1, 3.700, 10556.916, 198.444, 52600.391 20/05/23,09:49:20,15,08,1, 11.9,1,1, 3.700, 10556.928, 198.459, 52600.408 20/05/23,09:49:20,16,08,1, 11.9,1,1, 3.700, 10556.936, 198.464, 52600.397 20/05/23,09:49:20,17,08,1, 11.9,1,1, 3.700, 10556.942, 198.455, 52600.405 20/05/23,09:49:20,18,08,1, 11.9,1,1, 3.700, 10556.918, 198.469, 52600.381 20/05/23,09:49:20,19,08,1, 11.9,1,1, 3.700, 10556.910, 198.464, 52600.363 20/05/23,09:49:21,00,08,1, 11.9,1,1, 3.699, 10556.934, 198.465, 52600.447 20/05/23,09:49:21,01,08,1, 11.9,1,1, 3.699, 10556.953, 198.457, 52600.411 20/05/23,09:49:21,02,08,1, 11.9,1,1, 3.699, 10556.927, 198.455, 52600.393 20/05/23,09:49:21,03,08,1, 11.9,1,1, 3.699, 10556.918, 198.464, 52600.367 20/05/23,09:49:21,04,08,1, 11.9,1,1, 3.699, 10556.927, 198.486, 52600.385 20/05/23,09:49:21,05,08,1, 11.9,1,1, 3.699, 10556.959, 198.450, 52600.373 20/05/23,09:49:21,06,08,1, 11.9,1,1, 3.699, 10556.950, 198.481, 52600.426 20/05/23,09:49:21,07,08,1, 11.9,1,1, 3.699, 10556.949, 198.464, 52600.420 20/05/23,09:49:21,08,08,1, 11.9,1,1, 3.699, 10556.942, 198.446, 52600.391 20/05/23,09:49:21,09,08,1, 11.9,1,1, 3.699, 10556.952, 198.465, 52600.389 20/05/23,09:49:21,10,08,1, 11.9,1,1, 3.699, 10556.951, 198.479, 52600.442 20/05/23,09:49:21,11,08,1, 11.9,1,1, 3.699, 10556.945, 198.489, 52600.435 20/05/23,09:49:21,12,08,1, 11.9,1,1, 3.699, 10556.941, 198.475, 52600.400 20/05/23,09:49:21,13,08,1, 11.9,1,1, 3.699, 10556.954, 198.483, 52600.426 20/05/23,09:49:21,14,08,1, 11.9,1,1, 3.699, 10556.935, 198.441, 52600.391 20/05/23,09:49:21,15,08,1, 11.9,1,1, 3.699, 10556.948, 198.479, 52600.396 20/05/23,09:49:21,16,08,1, 11.9,1,1, 3.699, 10556.931, 198.467, 52600.413 20/05/23,09:49:21,17,08,1, 11.9,1,1, 3.699, 10556.951, 198.477, 52600.383 20/05/23,09:49:21,18,08,1, 11.9,1,1, 3.699, 10556.959, 198.453, 52600.385 20/05/23,09:49:21,19,08,1, 11.9,1,1, 3.699, 10556.935, 198.465, 52600.447 20/05/23,09:49:22,00,08,1, 11.9,1,1, 3.700, 10556.942, 198.488, 52600.407 20/05/23,09:49:22,01,08,1, 11.9,1,1, 3.700, 10556.932, 198.464, 52600.405 20/05/23,09:49:22,02,08,1, 11.9,1,1, 3.700, 10556.966, 198.454, 52600.422 20/05/23,09:49:22,03,08,1, 11.9,1,1, 3.700, 10556.952, 198.484, 52600.391 20/05/23,09:49:22,04,08,1, 11.9,1,1, 3.700, 10556.940, 198.489, 52600.403 20/05/23,09:49:22,05,08,1, 11.9,1,1, 3.700, 10556.934, 198.477, 52600.408 20/05/23,09:49:22,06,08,1, 11.9,1,1, 3.700, 10556.956, 198.496, 52600.438 20/05/23,09:49:22,07,08,1, 11.9,1,1, 3.700, 10556.939, 198.467, 52600.383 20/05/23,09:49:22,08,08,1, 11.9,1,1, 3.700, 10556.965, 198.483, 52600.390 20/05/23,09:49:22,09,08,1, 11.9,1,1, 3.700, 10556.973, 198.472, 52600.433 20/05/23,09:49:22,10,08,1, 11.9,1,1, 3.700, 10556.953, 198.484, 52600.433 20/05/23,09:49:22,11,08,1, 11.9,1,1, 3.700, 10556.970, 198.499, 52600.402 20/05/23,09:49:22,12,08,1, 11.9,1,1, 3.700, 10556.926, 198.507, 52600.443 20/05/23,09:49:22,13,08,1, 11.9,1,1, 3.700, 10556.918, 198.472, 52600.420 20/05/23,09:49:22,14,08,1, 11.9,1,1, 3.700, 10556.946, 198.460, 52600.414 20/05/23,09:49:22,15,08,1, 11.9,1,1, 3.700, 10556.956, 198.497, 52600.413 20/05/23,09:49:22,16,08,1, 11.9,1,1, 3.700, 10556.960, 198.479, 52600.420 20/05/23,09:49:22,17,08,1, 11.9,1,1, 3.700, 10556.962, 198.475, 52600.403 20/05/23,09:49:22,18,08,1, 11.9,1,1, 3.700, 10556.948, 198.476, 52600.377 20/05/23,09:49:22,19,08,1, 11.9,1,1, 3.700, 10556.950, 198.488, 52600.407 20/05/23,09:49:23,00,07,1, 11.9,1,1, 3.700, 10556.984, 198.482, 52600.428 20/05/23,09:49:23,01,07,1, 11.9,1,1, 3.700, 10556.967, 198.500, 52600.414 20/05/23,09:49:23,02,07,1, 11.9,1,1, 3.700, 10556.953, 198.510, 52600.366 20/05/23,09:49:23,03,07,1, 11.9,1,1, 3.700, 10556.970, 198.501, 52600.404 20/05/23,09:49:23,04,07,1, 11.9,1,1, 3.700, 10556.951, 198.498, 52600.432 20/05/23,09:49:23,05,07,1, 11.9,1,1, 3.700, 10556.963, 198.486, 52600.419 20/05/23,09:49:23,06,07,1, 11.9,1,1, 3.700, 10556.958, 198.492, 52600.420 20/05/23,09:49:23,07,07,1, 11.9,1,1, 3.700, 10556.963, 198.474, 52600.438 20/05/23,09:49:23,08,07,1, 11.9,1,1, 3.700, 10556.952, 198.483, 52600.417 20/05/23,09:49:23,09,07,1, 11.9,1,1, 3.700, 10556.953, 198.482, 52600.398 20/05/23,09:49:23,10,07,1, 11.9,1,1, 3.700, 10556.942, 198.486, 52600.415 20/05/23,09:49:23,11,07,1, 11.9,1,1, 3.700, 10556.969, 198.487, 52600.378 20/05/23,09:49:23,12,07,1, 11.9,1,1, 3.700, 10556.942, 198.465, 52600.383 20/05/23,09:49:23,13,07,1, 11.9,1,1, 3.700, 10556.952, 198.490, 52600.358 20/05/23,09:49:23,14,07,1, 11.9,1,1, 3.700, 10556.978, 198.518, 52600.420 20/05/23,09:49:23,15,07,1, 11.9,1,1, 3.700, 10556.985, 198.494, 52600.405 20/05/23,09:49:23,16,07,1, 11.9,1,1, 3.700, 10556.948, 198.472, 52600.401 20/05/23,09:49:23,17,07,1, 11.9,1,1, 3.700, 10556.970, 198.519, 52600.416 20/05/23,09:49:23,18,07,1, 11.9,1,1, 3.700, 10556.959, 198.477, 52600.407 20/05/23,09:49:23,19,07,1, 11.9,1,1, 3.700, 10556.989, 198.482, 52600.428 20/05/23,09:49:24,00,08,1, 11.9,1,1, 3.698, 10556.967, 198.474, 52600.401 20/05/23,09:49:24,01,08,1, 11.9,1,1, 3.698, 10556.966, 198.472, 52600.400 20/05/23,09:49:24,02,08,1, 11.9,1,1, 3.698, 10556.978, 198.480, 52600.413 20/05/23,09:49:24,03,08,1, 11.9,1,1, 3.698, 10556.961, 198.494, 52600.417 20/05/23,09:49:24,04,08,1, 11.9,1,1, 3.698, 10556.974, 198.510, 52600.425 20/05/23,09:49:24,05,08,1, 11.9,1,1, 3.698, 10556.979, 198.495, 52600.403 20/05/23,09:49:24,06,08,1, 11.9,1,1, 3.698, 10556.972, 198.510, 52600.443 20/05/23,09:49:24,07,08,1, 11.9,1,1, 3.698, 10556.982, 198.494, 52600.395 20/05/23,09:49:24,08,08,1, 11.9,1,1, 3.698, 10556.969, 198.506, 52600.395 20/05/23,09:49:24,09,08,1, 11.9,1,1, 3.698, 10557.003, 198.526, 52600.410 20/05/23,09:49:24,10,08,1, 11.9,1,1, 3.698, 10556.987, 198.491, 52600.429 20/05/23,09:49:24,11,08,1, 11.9,1,1, 3.698, 10557.002, 198.506, 52600.407 20/05/23,09:49:24,12,08,1, 11.9,1,1, 3.698, 10557.005, 198.496, 52600.442 20/05/23,09:49:24,13,08,1, 11.9,1,1, 3.698, 10556.982, 198.482, 52600.402 20/05/23,09:49:24,14,08,1, 11.9,1,1, 3.698, 10556.970, 198.489, 52600.406 20/05/23,09:49:24,15,08,1, 11.9,1,1, 3.698, 10556.990, 198.493, 52600.442 20/05/23,09:49:24,16,08,1, 11.9,1,1, 3.698, 10556.998, 198.523, 52600.425 20/05/23,09:49:24,17,08,1, 11.9,1,1, 3.698, 10557.003, 198.485, 52600.431 20/05/23,09:49:24,18,08,1, 11.9,1,1, 3.698, 10556.998, 198.476, 52600.406 20/05/23,09:49:24,19,08,1, 11.9,1,1, 3.698, 10556.973, 198.474, 52600.401 20/05/23,09:49:25,00,08,1, 11.9,1,1, 3.700, 10557.042, 198.496, 52600.414 20/05/23,09:49:25,01,08,1, 11.9,1,1, 3.700, 10557.004, 198.514, 52600.434 20/05/23,09:49:25,02,08,1, 11.9,1,1, 3.700, 10556.988, 198.484, 52600.408 20/05/23,09:49:25,03,08,1, 11.9,1,1, 3.700, 10557.014, 198.504, 52600.421 20/05/23,09:49:25,04,08,1, 11.9,1,1, 3.700, 10556.994, 198.500, 52600.432 20/05/23,09:49:25,05,08,1, 11.9,1,1, 3.700, 10557.004, 198.472, 52600.412 20/05/23,09:49:25,06,08,1, 11.9,1,1, 3.700, 10556.995, 198.497, 52600.309 20/05/23,09:49:25,07,08,1, 11.9,1,1, 3.700, 10557.019, 198.507, 52600.471 20/05/23,09:49:25,08,08,1, 11.9,1,1, 3.700, 10557.034, 198.489, 52600.430 20/05/23,09:49:25,09,08,1, 11.9,1,1, 3.700, 10557.027, 198.506, 52600.454 20/05/23,09:49:25,10,08,1, 11.9,1,1, 3.700, 10557.011, 198.476, 52600.389 20/05/23,09:49:25,11,08,1, 11.9,1,1, 3.700, 10556.981, 198.502, 52600.414 20/05/23,09:49:25,12,08,1, 11.9,1,1, 3.700, 10556.996, 198.505, 52600.399 20/05/23,09:49:25,13,08,1, 11.9,1,1, 3.700, 10557.027, 198.498, 52600.418 20/05/23,09:49:25,14,08,1, 11.9,1,1, 3.700, 10557.017, 198.488, 52600.425 20/05/23,09:49:25,15,08,1, 11.9,1,1, 3.700, 10557.029, 198.491, 52600.405 20/05/23,09:49:25,16,08,1, 11.9,1,1, 3.700, 10557.031, 198.490, 52600.384 20/05/23,09:49:25,17,08,1, 11.9,1,1, 3.700, 10557.068, 198.500, 52600.434 20/05/23,09:49:25,18,08,1, 11.9,1,1, 3.700, 10557.046, 198.511, 52600.424 20/05/23,09:49:25,19,08,1, 11.9,1,1, 3.700, 10557.048, 198.496, 52600.414 20/05/23,09:49:26,00,08,1, 11.9,1,1, 3.702, 10557.067, 198.480, 52600.414 20/05/23,09:49:26,01,08,1, 11.9,1,1, 3.702, 10557.044, 198.488, 52600.459 20/05/23,09:49:26,02,08,1, 11.9,1,1, 3.702, 10557.040, 198.518, 52600.429 20/05/23,09:49:26,03,08,1, 11.9,1,1, 3.702, 10557.067, 198.502, 52600.427 20/05/23,09:49:26,04,08,1, 11.9,1,1, 3.702, 10557.055, 198.510, 52600.441 20/05/23,09:49:26,05,08,1, 11.9,1,1, 3.702, 10557.041, 198.483, 52600.393 20/05/23,09:49:26,06,08,1, 11.9,1,1, 3.702, 10557.005, 198.488, 52600.444 20/05/23,09:49:26,07,08,1, 11.9,1,1, 3.702, 10557.036, 198.502, 52600.415 20/05/23,09:49:26,08,08,1, 11.9,1,1, 3.702, 10557.018, 198.475, 52600.394 20/05/23,09:49:26,09,08,1, 11.9,1,1, 3.702, 10557.016, 198.508, 52600.424 20/05/23,09:49:26,10,08,1, 11.9,1,1, 3.702, 10557.065, 198.456, 52600.425 20/05/23,09:49:26,11,08,1, 11.9,1,1, 3.702, 10557.040, 198.502, 52600.416 20/05/23,09:49:26,12,08,1, 11.9,1,1, 3.702, 10557.033, 198.484, 52600.455 20/05/23,09:49:26,13,08,1, 11.9,1,1, 3.702, 10557.053, 198.479, 52600.399 20/05/23,09:49:26,14,08,1, 11.9,1,1, 3.702, 10557.031, 198.478, 52600.375 20/05/23,09:49:26,15,08,1, 11.9,1,1, 3.702, 10557.052, 198.485, 52600.401 20/05/23,09:49:26,16,08,1, 11.9,1,1, 3.702, 10557.063, 198.499, 52600.395 20/05/23,09:49:26,17,08,1, 11.9,1,1, 3.702, 10557.052, 198.456, 52600.405 20/05/23,09:49:26,18,08,1, 11.9,1,1, 3.702, 10557.052, 198.489, 52600.414 20/05/23,09:49:26,19,08,1, 11.9,1,1, 3.702, 10557.068, 198.480, 52600.414 20/05/23,09:49:27,00,09,1, 11.9,1,1, 3.696, 10557.067, 198.463, 52600.395 20/05/23,09:49:27,01,09,1, 11.9,1,1, 3.696, 10557.037, 198.489, 52600.397 20/05/23,09:49:27,02,09,1, 11.9,1,1, 3.696, 10557.073, 198.497, 52600.463 20/05/23,09:49:27,03,09,1, 11.9,1,1, 3.696, 10557.063, 198.488, 52600.440 20/05/23,09:49:27,04,09,1, 11.9,1,1, 3.696, 10557.058, 198.481, 52600.435 20/05/23,09:49:27,05,09,1, 11.9,1,1, 3.696, 10557.073, 198.485, 52600.450 20/05/23,09:49:27,06,09,1, 11.9,1,1, 3.696, 10557.072, 198.461, 52600.433 20/05/23,09:49:27,07,09,1, 11.9,1,1, 3.696, 10557.068, 198.456, 52600.424 20/05/23,09:49:27,08,09,1, 11.9,1,1, 3.696, 10557.093, 198.489, 52600.451 20/05/23,09:49:27,09,09,1, 11.9,1,1, 3.696, 10557.081, 198.499, 52600.429 20/05/23,09:49:27,10,09,1, 11.9,1,1, 3.696, 10557.043, 198.481, 52600.454 20/05/23,09:49:27,11,09,1, 11.9,1,1, 3.696, 10557.075, 198.472, 52600.401 20/05/23,09:49:27,12,09,1, 11.9,1,1, 3.696, 10557.060, 198.492, 52600.414 20/05/23,09:49:27,13,09,1, 11.9,1,1, 3.696, 10557.072, 198.492, 52600.430 20/05/23,09:49:27,14,09,1, 11.9,1,1, 3.696, 10557.076, 198.463, 52600.432 20/05/23,09:49:27,15,09,1, 11.9,1,1, 3.696, 10557.045, 198.479, 52600.402 20/05/23,09:49:27,16,09,1, 11.9,1,1, 3.696, 10557.034, 198.499, 52600.408 20/05/23,09:49:27,17,09,1, 11.9,1,1, 3.696, 10557.062, 198.492, 52600.382 20/05/23,09:49:27,18,09,1, 11.9,1,1, 3.696, 10557.061, 198.494, 52600.404 20/05/23,09:49:27,19,09,1, 11.9,1,1, 3.696, 10557.072, 198.463, 52600.395 20/05/23,09:49:28,00,08,1, 11.9,1,1, 3.700, 10557.109, 198.483, 52600.414 20/05/23,09:49:28,01,08,1, 11.9,1,1, 3.700, 10557.068, 198.450, 52600.379 20/05/23,09:49:28,02,08,1, 11.9,1,1, 3.700, 10557.068, 198.473, 52600.419 20/05/23,09:49:28,03,08,1, 11.9,1,1, 3.700, 10557.039, 198.485, 52600.380 20/05/23,09:49:28,04,08,1, 11.9,1,1, 3.700, 10557.062, 198.503, 52600.422 20/05/23,09:49:28,05,08,1, 11.9,1,1, 3.700, 10557.060, 198.462, 52600.443 20/05/23,09:49:28,06,08,1, 11.9,1,1, 3.700, 10557.073, 198.451, 52600.378 20/05/23,09:49:28,07,08,1, 11.9,1,1, 3.700, 10557.061, 198.484, 52600.445 20/05/23,09:49:28,08,08,1, 11.9,1,1, 3.700, 10557.076, 198.445, 52600.438 20/05/23,09:49:28,09,08,1, 11.9,1,1, 3.700, 10557.089, 198.480, 52600.472 20/05/23,09:49:28,10,08,1, 11.9,1,1, 3.700, 10557.096, 198.478, 52600.438 20/05/23,09:49:28,11,08,1, 11.9,1,1, 3.700, 10557.084, 198.492, 52600.434 20/05/23,09:49:28,12,08,1, 11.9,1,1, 3.700, 10557.050, 198.457, 52600.436 20/05/23,09:49:28,13,08,1, 11.9,1,1, 3.700, 10557.057, 198.460, 52600.409 20/05/23,09:49:28,14,08,1, 11.9,1,1, 3.700, 10557.075, 198.457, 52600.416 20/05/23,09:49:28,15,08,1, 11.9,1,1, 3.700, 10557.081, 198.461, 52600.415 20/05/23,09:49:28,16,08,1, 11.9,1,1, 3.700, 10557.099, 198.450, 52600.397 20/05/23,09:49:28,17,08,1, 11.9,1,1, 3.700, 10557.085, 198.483, 52600.379 20/05/23,09:49:28,18,08,1, 11.9,1,1, 3.700, 10557.094, 198.478, 52600.422 20/05/23,09:49:28,19,08,1, 11.9,1,1, 3.700, 10557.113, 198.483, 52600.414 20/05/23,09:49:29,00,08,1, 11.9,1,1, 3.703, 10557.109, 198.467, 52600.414 20/05/23,09:49:29,01,08,1, 11.9,1,1, 3.703, 10557.092, 198.466, 52600.429 20/05/23,09:49:29,02,08,1, 11.9,1,1, 3.703, 10557.097, 198.482, 52600.453 20/05/23,09:49:29,03,08,1, 11.9,1,1, 3.703, 10557.105, 198.477, 52600.428 20/05/23,09:49:29,04,08,1, 11.9,1,1, 3.703, 10557.105, 198.479, 52600.398 20/05/23,09:49:29,05,08,1, 11.9,1,1, 3.703, 10557.076, 198.502, 52600.394 20/05/23,09:49:29,06,08,1, 11.9,1,1, 3.703, 10557.124, 198.498, 52600.434 20/05/23,09:49:29,07,08,1, 11.9,1,1, 3.703, 10557.097, 198.488, 52600.414 20/05/23,09:49:29,08,08,1, 11.9,1,1, 3.703, 10557.116, 198.506, 52600.417 20/05/23,09:49:29,09,08,1, 11.9,1,1, 3.703, 10557.103, 198.474, 52600.436 20/05/23,09:49:29,10,08,1, 11.9,1,1, 3.703, 10557.093, 198.502, 52600.458 20/05/23,09:49:29,11,08,1, 11.9,1,1, 3.703, 10557.102, 198.506, 52600.414 20/05/23,09:49:29,12,08,1, 11.9,1,1, 3.703, 10557.120, 198.505, 52600.416 20/05/23,09:49:29,13,08,1, 11.9,1,1, 3.703, 10557.107, 198.477, 52600.446 20/05/23,09:49:29,14,08,1, 11.9,1,1, 3.703, 10557.110, 198.503, 52600.421 20/05/23,09:49:29,15,08,1, 11.9,1,1, 3.703, 10557.115, 198.482, 52600.454 20/05/23,09:49:29,16,08,1, 11.9,1,1, 3.703, 10557.110, 198.476, 52600.403 20/05/23,09:49:29,17,08,1, 11.9,1,1, 3.703, 10557.117, 198.483, 52600.416 20/05/23,09:49:29,18,08,1, 11.9,1,1, 3.703, 10557.101, 198.465, 52600.391 20/05/23,09:49:29,19,08,1, 11.9,1,1, 3.703, 10557.113, 198.467, 52600.414 20/05/23,09:49:30,00,08,1, 11.9,1,1, 3.699, 10557.109, 198.476, 52600.425 20/05/23,09:49:30,01,08,1, 11.9,1,1, 3.699, 10557.097, 198.457, 52600.399 20/05/23,09:49:30,02,08,1, 11.9,1,1, 3.699, 10557.113, 198.452, 52600.397 20/05/23,09:49:30,03,08,1, 11.9,1,1, 3.699, 10557.143, 198.484, 52600.422 20/05/23,09:49:30,04,08,1, 11.9,1,1, 3.699, 10557.138, 198.474, 52600.417 20/05/23,09:49:30,05,08,1, 11.9,1,1, 3.699, 10557.136, 198.456, 52600.439 20/05/23,09:49:30,06,08,1, 11.9,1,1, 3.699, 10557.134, 198.466, 52600.468 20/05/23,09:49:30,07,08,1, 11.9,1,1, 3.699, 10557.132, 198.457, 52600.402 20/05/23,09:49:30,08,08,1, 11.9,1,1, 3.699, 10557.107, 198.469, 52600.404 20/05/23,09:49:30,09,08,1, 11.9,1,1, 3.699, 10557.111, 198.477, 52600.412 20/05/23,09:49:30,10,08,1, 11.9,1,1, 3.699, 10557.118, 198.444, 52600.431 20/05/23,09:49:30,11,08,1, 11.9,1,1, 3.699, 10557.119, 198.445, 52600.453 20/05/23,09:49:30,12,08,1, 11.9,1,1, 3.699, 10557.100, 198.459, 52600.420 20/05/23,09:49:30,13,08,1, 11.9,1,1, 3.699, 10557.110, 198.470, 52600.403 20/05/23,09:49:30,14,08,1, 11.9,1,1, 3.699, 10557.116, 198.462, 52600.444 20/05/23,09:49:30,15,08,1, 11.9,1,1, 3.699, 10557.113, 198.465, 52600.374 20/05/23,09:49:30,16,08,1, 11.9,1,1, 3.699, 10557.123, 198.469, 52600.429 20/05/23,09:49:30,17,08,1, 11.9,1,1, 3.699, 10557.128, 198.481, 52600.394 20/05/23,09:49:30,18,08,1, 11.9,1,1, 3.699, 10557.119, 198.477, 52600.426 20/05/23,09:49:30,19,08,1, 11.9,1,1, 3.699, 10557.116, 198.476, 52600.425 20/05/23,09:49:31,00,08,1, 12.0,1,1, 3.698, 10557.126, 198.447, 52600.441 20/05/23,09:49:31,01,08,1, 12.0,1,1, 3.698, 10557.112, 198.488, 52600.438 20/05/23,09:49:31,02,08,1, 12.0,1,1, 3.698, 10557.112, 198.460, 52600.421 20/05/23,09:49:31,03,08,1, 12.0,1,1, 3.698, 10557.134, 198.477, 52600.436 20/05/23,09:49:31,04,08,1, 12.0,1,1, 3.698, 10557.118, 198.471, 52600.410 20/05/23,09:49:31,05,08,1, 12.0,1,1, 3.698, 10557.138, 198.471, 52600.398 20/05/23,09:49:31,06,08,1, 12.0,1,1, 3.698, 10557.113, 198.475, 52600.397 20/05/23,09:49:31,07,08,1, 12.0,1,1, 3.698, 10557.125, 198.470, 52600.410 20/05/23,09:49:31,08,08,1, 12.0,1,1, 3.698, 10557.122, 198.492, 52600.445 20/05/23,09:49:31,09,08,1, 12.0,1,1, 3.698, 10557.134, 198.482, 52600.419 20/05/23,09:49:31,10,08,1, 12.0,1,1, 3.698, 10557.114, 198.474, 52600.428 20/05/23,09:49:31,11,08,1, 12.0,1,1, 3.698, 10557.119, 198.467, 52600.419 20/05/23,09:49:31,12,08,1, 12.0,1,1, 3.698, 10557.136, 198.494, 52600.392 20/05/23,09:49:31,13,08,1, 12.0,1,1, 3.698, 10557.117, 198.480, 52600.421 20/05/23,09:49:31,14,08,1, 12.0,1,1, 3.698, 10557.142, 198.486, 52600.401 20/05/23,09:49:31,15,08,1, 12.0,1,1, 3.698, 10557.154, 198.471, 52600.415 20/05/23,09:49:31,16,08,1, 12.0,1,1, 3.698, 10557.126, 198.491, 52600.437 20/05/23,09:49:31,17,08,1, 12.0,1,1, 3.698, 10557.128, 198.469, 52600.419 20/05/23,09:49:31,18,08,1, 12.0,1,1, 3.698, 10557.138, 198.483, 52600.471 20/05/23,09:49:31,19,08,1, 12.0,1,1, 3.698, 10557.134, 198.447, 52600.441 20/05/23,09:49:32,00,08,1, 11.9,1,1, 3.701, 10557.134, 198.478, 52600.461 20/05/23,09:49:32,01,08,1, 11.9,1,1, 3.701, 10557.136, 198.473, 52600.431 20/05/23,09:49:32,02,08,1, 11.9,1,1, 3.701, 10557.142, 198.434, 52600.437 20/05/23,09:49:32,03,08,1, 11.9,1,1, 3.701, 10557.169, 198.486, 52600.474 20/05/23,09:49:32,04,08,1, 11.9,1,1, 3.701, 10557.160, 198.507, 52600.490 20/05/23,09:49:32,05,08,1, 11.9,1,1, 3.701, 10557.146, 198.486, 52600.448 20/05/23,09:49:32,06,08,1, 11.9,1,1, 3.701, 10557.155, 198.455, 52600.418 20/05/23,09:49:32,07,08,1, 11.9,1,1, 3.701, 10557.151, 198.451, 52600.401 20/05/23,09:49:32,08,08,1, 11.9,1,1, 3.701, 10557.140, 198.465, 52600.379 20/05/23,09:49:32,09,08,1, 11.9,1,1, 3.701, 10557.165, 198.475, 52600.459 20/05/23,09:49:32,10,08,1, 11.9,1,1, 3.701, 10557.140, 198.484, 52600.438 20/05/23,09:49:32,11,08,1, 11.9,1,1, 3.701, 10557.150, 198.495, 52600.450 20/05/23,09:49:32,12,08,1, 11.9,1,1, 3.701, 10557.136, 198.486, 52600.422 20/05/23,09:49:32,13,08,1, 11.9,1,1, 3.701, 10557.151, 198.483, 52600.430 20/05/23,09:49:32,14,08,1, 11.9,1,1, 3.701, 10557.165, 198.502, 52600.418 20/05/23,09:49:32,15,08,1, 11.9,1,1, 3.701, 10557.151, 198.486, 52600.408 20/05/23,09:49:32,16,08,1, 11.9,1,1, 3.701, 10557.161, 198.494, 52600.451 20/05/23,09:49:32,17,08,1, 11.9,1,1, 3.701, 10557.119, 198.478, 52600.457 20/05/23,09:49:32,18,08,1, 11.9,1,1, 3.701, 10557.158, 198.462, 52600.413 20/05/23,09:49:32,19,08,1, 11.9,1,1, 3.701, 10557.141, 198.478, 52600.461 20/05/23,09:49:33,00,08,1, 11.8,1,1, 3.700, 10557.117, 198.483, 52600.434 20/05/23,09:49:33,01,08,1, 11.8,1,1, 3.700, 10557.131, 198.471, 52600.425 20/05/23,09:49:33,02,08,1, 11.8,1,1, 3.700, 10557.139, 198.480, 52600.435 20/05/23,09:49:33,03,08,1, 11.8,1,1, 3.700, 10557.180, 198.497, 52600.414 20/05/23,09:49:33,04,08,1, 11.8,1,1, 3.700, 10557.152, 198.477, 52600.437 20/05/23,09:49:33,05,08,1, 11.8,1,1, 3.700, 10557.157, 198.499, 52600.416 20/05/23,09:49:33,06,08,1, 11.8,1,1, 3.700, 10557.139, 198.523, 52600.430 20/05/23,09:49:33,07,08,1, 11.8,1,1, 3.700, 10557.155, 198.493, 52600.432 20/05/23,09:49:33,08,08,1, 11.8,1,1, 3.700, 10557.179, 198.512, 52600.422 20/05/23,09:49:33,09,08,1, 11.8,1,1, 3.700, 10557.161, 198.495, 52600.376 20/05/23,09:49:33,10,08,1, 11.8,1,1, 3.700, 10557.159, 198.485, 52600.424 20/05/23,09:49:33,11,08,1, 11.8,1,1, 3.700, 10557.169, 198.500, 52600.431 20/05/23,09:49:33,12,08,1, 11.8,1,1, 3.700, 10557.147, 198.486, 52600.420 20/05/23,09:49:33,13,08,1, 11.8,1,1, 3.700, 10557.133, 198.507, 52600.440 20/05/23,09:49:33,14,08,1, 11.8,1,1, 3.700, 10557.151, 198.505, 52600.437 20/05/23,09:49:33,15,08,1, 11.8,1,1, 3.700, 10557.180, 198.496, 52600.428 20/05/23,09:49:33,16,08,1, 11.8,1,1, 3.700, 10557.153, 198.492, 52600.429 20/05/23,09:49:33,17,08,1, 11.8,1,1, 3.700, 10557.126, 198.490, 52600.409 20/05/23,09:49:33,18,08,1, 11.8,1,1, 3.700, 10557.146, 198.497, 52600.382 20/05/23,09:49:33,19,08,1, 11.8,1,1, 3.700, 10557.119, 198.483, 52600.434 20/05/23,09:49:34,00,08,1, 11.9,1,1, 3.704, 10557.184, 198.511, 52600.423 20/05/23,09:49:34,01,08,1, 11.9,1,1, 3.704, 10557.137, 198.497, 52600.395 20/05/23,09:49:34,02,08,1, 11.9,1,1, 3.704, 10557.140, 198.492, 52600.398 20/05/23,09:49:34,03,08,1, 11.9,1,1, 3.704, 10557.177, 198.490, 52600.432 20/05/23,09:49:34,04,08,1, 11.9,1,1, 3.704, 10557.148, 198.518, 52600.476 20/05/23,09:49:34,05,08,1, 11.9,1,1, 3.704, 10557.148, 198.488, 52600.429 20/05/23,09:49:34,06,08,1, 11.9,1,1, 3.704, 10557.138, 198.527, 52600.442 20/05/23,09:49:34,07,08,1, 11.9,1,1, 3.704, 10557.167, 198.520, 52600.487 20/05/23,09:49:34,08,08,1, 11.9,1,1, 3.704, 10557.153, 198.505, 52600.432 20/05/23,09:49:34,09,08,1, 11.9,1,1, 3.704, 10557.161, 198.478, 52600.403 20/05/23,09:49:34,10,08,1, 11.9,1,1, 3.704, 10557.173, 198.512, 52600.444 20/05/23,09:49:34,11,08,1, 11.9,1,1, 3.704, 10557.168, 198.515, 52600.462 20/05/23,09:49:34,12,08,1, 11.9,1,1, 3.704, 10557.162, 198.515, 52600.428 20/05/23,09:49:34,13,08,1, 11.9,1,1, 3.704, 10557.180, 198.529, 52600.402 20/05/23,09:49:34,14,08,1, 11.9,1,1, 3.704, 10557.170, 198.543, 52600.425 20/05/23,09:49:34,15,08,1, 11.9,1,1, 3.704, 10557.172, 198.511, 52600.434 20/05/23,09:49:34,16,08,1, 11.9,1,1, 3.704, 10557.163, 198.527, 52600.424 20/05/23,09:49:34,17,08,1, 11.9,1,1, 3.704, 10557.166, 198.520, 52600.438 20/05/23,09:49:34,18,08,1, 11.9,1,1, 3.704, 10557.154, 198.523, 52600.453 20/05/23,09:49:34,19,08,1, 11.9,1,1, 3.704, 10557.187, 198.511, 52600.423 20/05/23,09:49:35,00,08,1, 11.9,1,1, 3.700, 10557.134, 198.526, 52600.545 20/05/23,09:49:35,01,08,1, 11.9,1,1, 3.700, 10557.162, 198.525, 52600.465 20/05/23,09:49:35,02,08,1, 11.9,1,1, 3.700, 10557.147, 198.555, 52600.490 20/05/23,09:49:35,03,08,1, 11.9,1,1, 3.700, 10557.167, 198.544, 52600.447 20/05/23,09:49:35,04,08,1, 11.9,1,1, 3.700, 10557.133, 198.534, 52600.446 20/05/23,09:49:35,05,08,1, 11.9,1,1, 3.700, 10557.187, 198.563, 52600.447 20/05/23,09:49:35,06,08,1, 11.9,1,1, 3.700, 10557.164, 198.540, 52600.424 20/05/23,09:49:35,07,08,1, 11.9,1,1, 3.700, 10557.145, 198.538, 52600.447 20/05/23,09:49:35,08,08,1, 11.9,1,1, 3.700, 10557.186, 198.546, 52600.526 20/05/23,09:49:35,09,08,1, 11.9,1,1, 3.700, 10557.147, 198.531, 52600.532 20/05/23,09:49:35,10,08,1, 11.9,1,1, 3.700, 10557.163, 198.554, 52600.540 20/05/23,09:49:35,11,08,1, 11.9,1,1, 3.700, 10557.178, 198.550, 52600.548 20/05/23,09:49:35,12,08,1, 11.9,1,1, 3.700, 10557.178, 198.580, 52600.588 20/05/23,09:49:35,13,08,1, 11.9,1,1, 3.700, 10557.182, 198.563, 52600.600 20/05/23,09:49:35,14,08,1, 11.9,1,1, 3.700, 10557.164, 198.531, 52600.560 20/05/23,09:49:35,15,08,1, 11.9,1,1, 3.700, 10557.187, 198.549, 52600.531 20/05/23,09:49:35,16,08,1, 11.9,1,1, 3.700, 10557.167, 198.533, 52600.519 20/05/23,09:49:35,17,08,1, 11.9,1,1, 3.700, 10557.168, 198.533, 52600.560 20/05/23,09:49:35,18,08,1, 11.9,1,1, 3.700, 10557.193, 198.545, 52600.549 20/05/23,09:49:35,19,08,1, 11.9,1,1, 3.700, 10557.142, 198.526, 52600.545 20/05/23,09:49:36,00,08,1, 11.8,1,1, 3.702, 10557.176, 198.532, 52600.557 20/05/23,09:49:36,01,08,1, 11.8,1,1, 3.702, 10557.180, 198.562, 52600.628 20/05/23,09:49:36,02,08,1, 11.8,1,1, 3.702, 10557.177, 198.549, 52600.612 20/05/23,09:49:36,03,08,1, 11.8,1,1, 3.702, 10557.185, 198.523, 52600.582 20/05/23,09:49:36,04,08,1, 11.8,1,1, 3.702, 10557.180, 198.544, 52600.524 20/05/23,09:49:36,05,08,1, 11.8,1,1, 3.702, 10557.177, 198.548, 52600.563 20/05/23,09:49:36,06,08,1, 11.8,1,1, 3.702, 10557.177, 198.543, 52600.559 20/05/23,09:49:36,07,08,1, 11.8,1,1, 3.702, 10557.170, 198.509, 52600.524 20/05/23,09:49:36,08,08,1, 11.8,1,1, 3.702, 10557.182, 198.575, 52600.520 20/05/23,09:49:36,09,08,1, 11.8,1,1, 3.702, 10557.177, 198.576, 52600.565 20/05/23,09:49:36,10,08,1, 11.8,1,1, 3.702, 10557.197, 198.567, 52600.604 20/05/23,09:49:36,11,08,1, 11.8,1,1, 3.702, 10557.178, 198.549, 52600.582 20/05/23,09:49:36,12,08,1, 11.8,1,1, 3.702, 10557.164, 198.550, 52600.565 20/05/23,09:49:36,13,08,1, 11.8,1,1, 3.702, 10557.175, 198.579, 52600.565 20/05/23,09:49:36,14,08,1, 11.8,1,1, 3.702, 10557.172, 198.558, 52600.580 20/05/23,09:49:36,15,08,1, 11.8,1,1, 3.702, 10557.161, 198.522, 52600.540 20/05/23,09:49:36,16,08,1, 11.8,1,1, 3.702, 10557.195, 198.546, 52600.520 20/05/23,09:49:36,17,08,1, 11.8,1,1, 3.702, 10557.184, 198.568, 52600.574 20/05/23,09:49:36,18,08,1, 11.8,1,1, 3.702, 10557.164, 198.540, 52600.555 20/05/23,09:49:36,19,08,1, 11.8,1,1, 3.702, 10557.180, 198.532, 52600.557 20/05/23,09:49:37,00,08,1, 11.9,1,1, 3.699, 10557.176, 198.591, 52600.575 20/05/23,09:49:37,01,08,1, 11.9,1,1, 3.699, 10557.161, 198.530, 52600.531 20/05/23,09:49:37,02,08,1, 11.9,1,1, 3.699, 10557.168, 198.555, 52600.553 20/05/23,09:49:37,03,08,1, 11.9,1,1, 3.699, 10557.169, 198.569, 52600.569 20/05/23,09:49:37,04,08,1, 11.9,1,1, 3.699, 10557.161, 198.553, 52600.559 20/05/23,09:49:37,05,08,1, 11.9,1,1, 3.699, 10557.177, 198.579, 52600.578 20/05/23,09:49:37,06,08,1, 11.9,1,1, 3.699, 10557.169, 198.542, 52600.555 20/05/23,09:49:37,07,08,1, 11.9,1,1, 3.699, 10557.201, 198.533, 52600.705 20/05/23,09:49:37,08,08,1, 11.9,1,1, 3.699, 10557.174, 198.562, 52600.501 20/05/23,09:49:37,09,08,1, 11.9,1,1, 3.699, 10557.158, 198.549, 52600.592 20/05/23,09:49:37,10,08,1, 11.9,1,1, 3.699, 10557.141, 198.548, 52600.589 20/05/23,09:49:37,11,08,1, 11.9,1,1, 3.699, 10557.193, 198.572, 52600.608 20/05/23,09:49:37,12,08,1, 11.9,1,1, 3.699, 10557.180, 198.569, 52600.582 20/05/23,09:49:37,13,08,1, 11.9,1,1, 3.699, 10557.176, 198.557, 52600.576 20/05/23,09:49:37,14,08,1, 11.9,1,1, 3.699, 10557.198, 198.555, 52600.584 20/05/23,09:49:37,15,08,1, 11.9,1,1, 3.699, 10557.184, 198.578, 52600.539 20/05/23,09:49:37,16,08,1, 11.9,1,1, 3.699, 10557.192, 198.582, 52600.612 20/05/23,09:49:37,17,08,1, 11.9,1,1, 3.699, 10557.186, 198.591, 52600.550 20/05/23,09:49:37,18,08,1, 11.9,1,1, 3.699, 10557.201, 198.573, 52600.566 20/05/23,09:49:37,19,08,1, 11.9,1,1, 3.699, 10557.178, 198.591, 52600.575 20/05/23,09:49:38,00,08,1, 11.9,1,1, 3.702, 10557.184, 198.584, 52600.567 20/05/23,09:49:38,01,08,1, 11.9,1,1, 3.702, 10557.198, 198.552, 52600.587 20/05/23,09:49:38,02,08,1, 11.9,1,1, 3.702, 10557.190, 198.582, 52600.582 20/05/23,09:49:38,03,08,1, 11.9,1,1, 3.702, 10557.205, 198.538, 52600.558 20/05/23,09:49:38,04,08,1, 11.9,1,1, 3.702, 10557.191, 198.582, 52600.585 20/05/23,09:49:38,05,08,1, 11.9,1,1, 3.702, 10557.189, 198.565, 52600.595 20/05/23,09:49:38,06,08,1, 11.9,1,1, 3.702, 10557.201, 198.567, 52600.570 20/05/23,09:49:38,07,08,1, 11.9,1,1, 3.702, 10557.172, 198.575, 52600.586 20/05/23,09:49:38,08,08,1, 11.9,1,1, 3.702, 10557.177, 198.578, 52600.606 20/05/23,09:49:38,09,08,1, 11.9,1,1, 3.702, 10557.190, 198.571, 52600.582 20/05/23,09:49:38,10,08,1, 11.9,1,1, 3.702, 10557.216, 198.566, 52600.610 20/05/23,09:49:38,11,08,1, 11.9,1,1, 3.702, 10557.151, 198.543, 52600.580 20/05/23,09:49:38,12,08,1, 11.9,1,1, 3.702, 10557.214, 198.582, 52600.594 20/05/23,09:49:38,13,08,1, 11.9,1,1, 3.702, 10557.198, 198.579, 52600.613 20/05/23,09:49:38,14,08,1, 11.9,1,1, 3.702, 10557.196, 198.558, 52600.578 20/05/23,09:49:38,15,08,1, 11.9,1,1, 3.702, 10557.185, 198.576, 52600.563 20/05/23,09:49:38,16,08,1, 11.9,1,1, 3.702, 10557.203, 198.557, 52600.574 20/05/23,09:49:38,17,08,1, 11.9,1,1, 3.702, 10557.143, 198.580, 52600.582 20/05/23,09:49:38,18,08,1, 11.9,1,1, 3.702, 10557.175, 198.591, 52600.603 20/05/23,09:49:38,19,08,1, 11.9,1,1, 3.702, 10557.185, 198.584, 52600.567 20/05/23,09:49:39,00,08,1, 11.9,1,1, 3.701, 10557.184, 198.602, 52600.605 20/05/23,09:49:39,01,08,1, 11.9,1,1, 3.701, 10557.179, 198.567, 52600.560 20/05/23,09:49:39,02,08,1, 11.9,1,1, 3.701, 10557.199, 198.589, 52600.599 20/05/23,09:49:39,03,08,1, 11.9,1,1, 3.701, 10557.188, 198.607, 52600.597 20/05/23,09:49:39,04,08,1, 11.9,1,1, 3.701, 10557.233, 198.602, 52600.706 20/05/23,09:49:39,05,08,1, 11.9,1,1, 3.701, 10557.142, 198.605, 52600.555 20/05/23,09:49:39,06,08,1, 11.9,1,1, 3.701, 10557.151, 198.617, 52600.615 20/05/23,09:49:39,07,08,1, 11.9,1,1, 3.701, 10557.176, 198.622, 52600.617 20/05/23,09:49:39,08,08,1, 11.9,1,1, 3.701, 10557.179, 198.602, 52600.595 20/05/23,09:49:39,09,08,1, 11.9,1,1, 3.701, 10557.184, 198.588, 52600.593 20/05/23,09:49:39,10,08,1, 11.9,1,1, 3.701, 10557.189, 198.588, 52600.556 20/05/23,09:49:39,11,08,1, 11.9,1,1, 3.701, 10557.176, 198.608, 52600.584 20/05/23,09:49:39,12,08,1, 11.9,1,1, 3.701, 10557.181, 198.576, 52600.554 20/05/23,09:49:39,13,08,1, 11.9,1,1, 3.701, 10557.183, 198.583, 52600.573 20/05/23,09:49:39,14,08,1, 11.9,1,1, 3.701, 10557.173, 198.601, 52600.560 20/05/23,09:49:39,15,08,1, 11.9,1,1, 3.701, 10557.202, 198.601, 52600.580 20/05/23,09:49:39,16,08,1, 11.9,1,1, 3.701, 10557.186, 198.597, 52600.601 20/05/23,09:49:39,17,08,1, 11.9,1,1, 3.701, 10557.206, 198.589, 52600.624 20/05/23,09:49:39,18,08,1, 11.9,1,1, 3.701, 10557.192, 198.589, 52600.613 20/05/23,09:49:39,19,08,1, 11.9,1,1, 3.701, 10557.187, 198.602, 52600.605 20/05/23,09:49:40,00,08,1, 11.9,1,1, 3.702, 10557.193, 198.601, 52600.460 20/05/23,09:49:40,01,08,1, 11.9,1,1, 3.702, 10557.198, 198.631, 52600.597 20/05/23,09:49:40,02,08,1, 11.9,1,1, 3.702, 10557.182, 198.605, 52600.603 20/05/23,09:49:40,03,08,1, 11.9,1,1, 3.702, 10557.189, 198.580, 52600.586 20/05/23,09:49:40,04,08,1, 11.9,1,1, 3.702, 10557.196, 198.605, 52600.567 20/05/23,09:49:40,05,08,1, 11.9,1,1, 3.702, 10557.180, 198.616, 52600.592 20/05/23,09:49:40,06,08,1, 11.9,1,1, 3.702, 10557.195, 198.620, 52600.631 20/05/23,09:49:40,07,08,1, 11.9,1,1, 3.702, 10557.186, 198.608, 52600.593 20/05/23,09:49:40,08,08,1, 11.9,1,1, 3.702, 10557.174, 198.606, 52600.504 20/05/23,09:49:40,09,08,1, 11.9,1,1, 3.702, 10557.187, 198.609, 52600.509 20/05/23,09:49:40,10,08,1, 11.9,1,1, 3.702, 10557.150, 198.613, 52600.516 20/05/23,09:49:40,11,08,1, 11.9,1,1, 3.702, 10557.186, 198.594, 52600.553 20/05/23,09:49:40,12,08,1, 11.9,1,1, 3.702, 10557.203, 198.579, 52600.498 20/05/23,09:49:40,13,08,1, 11.9,1,1, 3.702, 10557.202, 198.566, 52600.522 20/05/23,09:49:40,14,08,1, 11.9,1,1, 3.702, 10557.148, 198.587, 52600.505 20/05/23,09:49:40,15,08,1, 11.9,1,1, 3.702, 10557.210, 198.583, 52600.514 20/05/23,09:49:40,16,08,1, 11.9,1,1, 3.702, 10557.195, 198.584, 52600.507 20/05/23,09:49:40,17,08,1, 11.9,1,1, 3.702, 10557.197, 198.610, 52600.496 20/05/23,09:49:40,18,08,1, 11.9,1,1, 3.702, 10557.181, 198.599, 52600.523 20/05/23,09:49:40,19,08,1, 11.9,1,1, 3.702, 10557.198, 198.601, 52600.460 20/05/23,09:49:41,00,08,1, 11.9,1,1, 3.700, 10557.176, 198.585, 52600.509 20/05/23,09:49:41,01,08,1, 11.9,1,1, 3.700, 10557.162, 198.593, 52600.469 20/05/23,09:49:41,02,08,1, 11.9,1,1, 3.700, 10557.184, 198.614, 52600.510 20/05/23,09:49:41,03,08,1, 11.9,1,1, 3.700, 10557.214, 198.627, 52600.512 20/05/23,09:49:41,04,08,1, 11.9,1,1, 3.700, 10557.184, 198.568, 52600.512 20/05/23,09:49:41,05,08,1, 11.9,1,1, 3.700, 10557.180, 198.592, 52600.503 20/05/23,09:49:41,06,08,1, 11.9,1,1, 3.700, 10557.181, 198.621, 52600.515 20/05/23,09:49:41,07,08,1, 11.9,1,1, 3.700, 10557.184, 198.599, 52600.528 20/05/23,09:49:41,08,08,1, 11.9,1,1, 3.700, 10557.167, 198.579, 52600.445 20/05/23,09:49:41,09,08,1, 11.9,1,1, 3.700, 10557.241, 198.608, 52600.481 20/05/23,09:49:41,10,08,1, 11.9,1,1, 3.700, 10557.188, 198.586, 52600.465 20/05/23,09:49:41,11,08,1, 11.9,1,1, 3.700, 10557.201, 198.565, 52600.476 20/05/23,09:49:41,12,08,1, 11.9,1,1, 3.700, 10557.187, 198.607, 52600.490 20/05/23,09:49:41,13,08,1, 11.9,1,1, 3.700, 10557.205, 198.592, 52600.537 20/05/23,09:49:41,14,08,1, 11.9,1,1, 3.700, 10557.195, 198.613, 52600.537 20/05/23,09:49:41,15,08,1, 11.9,1,1, 3.700, 10557.190, 198.587, 52600.504 20/05/23,09:49:41,16,08,1, 11.9,1,1, 3.700, 10557.220, 198.599, 52600.526 20/05/23,09:49:41,17,08,1, 11.9,1,1, 3.700, 10557.209, 198.585, 52600.471 20/05/23,09:49:41,18,08,1, 11.9,1,1, 3.700, 10557.170, 198.607, 52600.474 20/05/23,09:49:41,19,08,1, 11.9,1,1, 3.700, 10557.179, 198.585, 52600.509 20/05/23,09:49:42,00,08,1, 11.9,1,1, 3.699, 10557.184, 198.586, 52600.508 20/05/23,09:49:42,01,08,1, 11.9,1,1, 3.699, 10557.181, 198.593, 52600.562 20/05/23,09:49:42,02,08,1, 11.9,1,1, 3.699, 10557.191, 198.601, 52600.580 20/05/23,09:49:42,03,08,1, 11.9,1,1, 3.699, 10557.181, 198.604, 52600.519 20/05/23,09:49:42,04,08,1, 11.9,1,1, 3.699, 10557.212, 198.606, 52600.517 20/05/23,09:49:42,05,08,1, 11.9,1,1, 3.699, 10557.188, 198.605, 52600.512 20/05/23,09:49:42,06,08,1, 11.9,1,1, 3.699, 10557.169, 198.623, 52600.523 20/05/23,09:49:42,07,08,1, 11.9,1,1, 3.699, 10557.188, 198.609, 52600.538 20/05/23,09:49:42,08,08,1, 11.9,1,1, 3.699, 10557.164, 198.613, 52600.525 20/05/23,09:49:42,09,08,1, 11.9,1,1, 3.699, 10557.196, 198.594, 52600.494 20/05/23,09:49:42,10,08,1, 11.9,1,1, 3.699, 10557.201, 198.602, 52600.541 20/05/23,09:49:42,11,08,1, 11.9,1,1, 3.699, 10557.204, 198.590, 52600.527 20/05/23,09:49:42,12,08,1, 11.9,1,1, 3.699, 10557.188, 198.600, 52600.555 20/05/23,09:49:42,13,08,1, 11.9,1,1, 3.699, 10557.183, 198.600, 52600.520 20/05/23,09:49:42,14,08,1, 11.9,1,1, 3.699, 10557.167, 198.607, 52600.512 20/05/23,09:49:42,15,08,1, 11.9,1,1, 3.699, 10557.201, 198.605, 52600.487 20/05/23,09:49:42,16,08,1, 11.9,1,1, 3.699, 10557.186, 198.580, 52600.506 20/05/23,09:49:42,17,08,1, 11.9,1,1, 3.699, 10557.209, 198.601, 52600.510 20/05/23,09:49:42,18,08,1, 11.9,1,1, 3.699, 10557.177, 198.597, 52600.554 20/05/23,09:49:42,19,08,1, 11.9,1,1, 3.699, 10557.187, 198.586, 52600.508 20/05/23,09:49:43,00,08,1, 11.9,1,1, 3.701, 10557.151, 198.621, 52600.555 20/05/23,09:49:43,01,08,1, 11.9,1,1, 3.701, 10557.176, 198.612, 52600.522 20/05/23,09:49:43,02,08,1, 11.9,1,1, 3.701, 10557.190, 198.604, 52600.479 20/05/23,09:49:43,03,08,1, 11.9,1,1, 3.701, 10557.207, 198.623, 52600.504 20/05/23,09:49:43,04,08,1, 11.9,1,1, 3.701, 10557.180, 198.619, 52600.520 20/05/23,09:49:43,05,08,1, 11.9,1,1, 3.701, 10557.198, 198.584, 52600.517 20/05/23,09:49:43,06,08,1, 11.9,1,1, 3.701, 10557.207, 198.622, 52600.510 20/05/23,09:49:43,07,08,1, 11.9,1,1, 3.701, 10557.177, 198.598, 52600.519 20/05/23,09:49:43,08,08,1, 11.9,1,1, 3.701, 10557.194, 198.616, 52600.481 20/05/23,09:49:43,09,08,1, 11.9,1,1, 3.701, 10557.210, 198.585, 52600.193 20/05/23,09:49:43,10,08,1, 11.9,1,1, 3.701, 10557.144, 198.605, 52600.477 20/05/23,09:49:43,11,08,1, 11.9,1,1, 3.701, 10557.169, 198.614, 52600.564 20/05/23,09:49:43,12,08,1, 11.9,1,1, 3.701, 10557.197, 198.605, 52600.524 20/05/23,09:49:43,13,08,1, 11.9,1,1, 3.701, 10557.165, 198.620, 52600.481 20/05/23,09:49:43,14,08,1, 11.9,1,1, 3.701, 10557.184, 198.623, 52600.496 20/05/23,09:49:43,15,08,1, 11.9,1,1, 3.701, 10557.158, 198.589, 52600.529 20/05/23,09:49:43,16,08,1, 11.9,1,1, 3.701, 10557.171, 198.621, 52600.535 20/05/23,09:49:43,17,08,1, 11.9,1,1, 3.701, 10557.179, 198.606, 52600.533 20/05/23,09:49:43,18,08,1, 11.9,1,1, 3.701, 10557.157, 198.600, 52600.528 20/05/23,09:49:43,19,08,1, 11.9,1,1, 3.701, 10557.155, 198.621, 52600.555 20/05/23,09:49:44,00,08,1, 11.8,1,1, 3.698, 10557.142, 198.605, 52600.531 20/05/23,09:49:44,01,08,1, 11.8,1,1, 3.698, 10557.177, 198.620, 52600.508 20/05/23,09:49:44,02,08,1, 11.8,1,1, 3.698, 10557.147, 198.634, 52600.529 20/05/23,09:49:44,03,08,1, 11.8,1,1, 3.698, 10557.180, 198.619, 52600.547 20/05/23,09:49:44,04,08,1, 11.8,1,1, 3.698, 10557.173, 198.625, 52600.524 20/05/23,09:49:44,05,08,1, 11.8,1,1, 3.698, 10557.155, 198.626, 52600.503 20/05/23,09:49:44,06,08,1, 11.8,1,1, 3.698, 10557.146, 198.592, 52600.535 20/05/23,09:49:44,07,08,1, 11.8,1,1, 3.698, 10557.174, 198.626, 52600.527 20/05/23,09:49:44,08,08,1, 11.8,1,1, 3.698, 10557.199, 198.595, 52600.518 20/05/23,09:49:44,09,08,1, 11.8,1,1, 3.698, 10557.162, 198.599, 52600.502 20/05/23,09:49:44,10,08,1, 11.8,1,1, 3.698, 10557.162, 198.623, 52600.463 20/05/23,09:49:44,11,08,1, 11.8,1,1, 3.698, 10557.177, 198.629, 52600.531 20/05/23,09:49:44,12,08,1, 11.8,1,1, 3.698, 10557.158, 198.644, 52600.512 20/05/23,09:49:44,13,08,1, 11.8,1,1, 3.698, 10557.141, 198.631, 52600.483 20/05/23,09:49:44,14,08,1, 11.8,1,1, 3.698, 10557.152, 198.628, 52600.515 20/05/23,09:49:44,15,08,1, 11.8,1,1, 3.698, 10557.157, 198.613, 52600.512 20/05/23,09:49:44,16,08,1, 11.8,1,1, 3.698, 10557.160, 198.589, 52600.479 20/05/23,09:49:44,17,08,1, 11.8,1,1, 3.698, 10557.159, 198.602, 52600.493 20/05/23,09:49:44,18,08,1, 11.8,1,1, 3.698, 10557.162, 198.616, 52600.514 20/05/23,09:49:44,19,08,1, 11.8,1,1, 3.698, 10557.144, 198.605, 52600.531 20/05/23,09:49:45,00,08,1, 11.9,1,1, 3.703, 10557.142, 198.616, 52600.543 20/05/23,09:49:45,01,08,1, 11.9,1,1, 3.703, 10557.156, 198.602, 52600.527 20/05/23,09:49:45,02,08,1, 11.9,1,1, 3.703, 10557.163, 198.614, 52600.526 20/05/23,09:49:45,03,08,1, 11.9,1,1, 3.703, 10557.182, 198.601, 52600.619 20/05/23,09:49:45,04,08,1, 11.9,1,1, 3.703, 10557.166, 198.601, 52600.467 20/05/23,09:49:45,05,08,1, 11.9,1,1, 3.703, 10557.167, 198.636, 52600.515 20/05/23,09:49:45,06,08,1, 11.9,1,1, 3.703, 10557.151, 198.617, 52600.481 20/05/23,09:49:45,07,08,1, 11.9,1,1, 3.703, 10557.174, 198.602, 52600.534 20/05/23,09:49:45,08,08,1, 11.9,1,1, 3.703, 10557.191, 198.579, 52600.498 20/05/23,09:49:45,09,08,1, 11.9,1,1, 3.703, 10557.172, 198.609, 52600.478 20/05/23,09:49:45,10,08,1, 11.9,1,1, 3.703, 10557.191, 198.625, 52600.516 20/05/23,09:49:45,11,08,1, 11.9,1,1, 3.703, 10557.151, 198.594, 52600.491 20/05/23,09:49:45,12,08,1, 11.9,1,1, 3.703, 10557.159, 198.598, 52600.521 20/05/23,09:49:45,13,08,1, 11.9,1,1, 3.703, 10557.150, 198.602, 52600.517 20/05/23,09:49:45,14,08,1, 11.9,1,1, 3.703, 10557.149, 198.630, 52600.518 20/05/23,09:49:45,15,08,1, 11.9,1,1, 3.703, 10557.159, 198.603, 52600.524 20/05/23,09:49:45,16,08,1, 11.9,1,1, 3.703, 10557.148, 198.570, 52600.508 20/05/23,09:49:45,17,08,1, 11.9,1,1, 3.703, 10557.141, 198.600, 52600.506 20/05/23,09:49:45,18,08,1, 11.9,1,1, 3.703, 10557.147, 198.609, 52600.507 20/05/23,09:49:45,19,08,1, 11.9,1,1, 3.703, 10557.148, 198.616, 52600.543 20/05/23,09:49:46,00,08,1, 11.8,1,1, 3.703, 10557.159, 198.569, 52600.542 20/05/23,09:49:46,01,08,1, 11.8,1,1, 3.703, 10557.146, 198.593, 52600.489 20/05/23,09:49:46,02,08,1, 11.8,1,1, 3.703, 10557.142, 198.580, 52600.499 20/05/23,09:49:46,03,08,1, 11.8,1,1, 3.703, 10557.124, 198.566, 52600.513 20/05/23,09:49:46,04,08,1, 11.8,1,1, 3.703, 10557.142, 198.605, 52600.512 20/05/23,09:49:46,05,08,1, 11.8,1,1, 3.703, 10557.133, 198.616, 52600.494 20/05/23,09:49:46,06,08,1, 11.8,1,1, 3.703, 10557.141, 198.604, 52600.545 20/05/23,09:49:46,07,08,1, 11.8,1,1, 3.703, 10557.138, 198.599, 52600.532 20/05/23,09:49:46,08,08,1, 11.8,1,1, 3.703, 10557.106, 198.608, 52600.524 20/05/23,09:49:46,09,08,1, 11.8,1,1, 3.703, 10557.154, 198.591, 52600.503 20/05/23,09:49:46,10,08,1, 11.8,1,1, 3.703, 10557.143, 198.601, 52600.529 20/05/23,09:49:46,11,08,1, 11.8,1,1, 3.703, 10557.123, 198.587, 52600.512 20/05/23,09:49:46,12,08,1, 11.8,1,1, 3.703, 10557.146, 198.602, 52600.452 20/05/23,09:49:46,13,08,1, 11.8,1,1, 3.703, 10557.135, 198.602, 52600.507 20/05/23,09:49:46,14,08,1, 11.8,1,1, 3.703, 10557.143, 198.596, 52600.528 20/05/23,09:49:46,15,08,1, 11.8,1,1, 3.703, 10557.126, 198.571, 52600.462 20/05/23,09:49:46,16,08,1, 11.8,1,1, 3.703, 10557.166, 198.582, 52600.461 20/05/23,09:49:46,17,08,1, 11.8,1,1, 3.703, 10557.146, 198.585, 52600.491 20/05/23,09:49:46,18,08,1, 11.8,1,1, 3.703, 10557.134, 198.570, 52600.521 20/05/23,09:49:46,19,08,1, 11.8,1,1, 3.703, 10557.162, 198.569, 52600.542 20/05/23,09:49:47,00,08,1, 11.9,1,1, 3.700, 10557.126, 198.589, 52600.516 20/05/23,09:49:47,01,08,1, 11.9,1,1, 3.700, 10557.130, 198.576, 52600.547 20/05/23,09:49:47,02,08,1, 11.9,1,1, 3.700, 10557.142, 198.561, 52600.488 20/05/23,09:49:47,03,08,1, 11.9,1,1, 3.700, 10557.145, 198.570, 52600.501 20/05/23,09:49:47,04,08,1, 11.9,1,1, 3.700, 10557.149, 198.565, 52600.470 20/05/23,09:49:47,05,08,1, 11.9,1,1, 3.700, 10557.130, 198.571, 52600.469 20/05/23,09:49:47,06,08,1, 11.9,1,1, 3.700, 10557.139, 198.585, 52600.457 20/05/23,09:49:47,07,08,1, 11.9,1,1, 3.700, 10557.136, 198.598, 52600.439 20/05/23,09:49:47,08,08,1, 11.9,1,1, 3.700, 10557.125, 198.581, 52600.495 20/05/23,09:49:47,09,08,1, 11.9,1,1, 3.700, 10557.135, 198.589, 52600.538 20/05/23,09:49:47,10,08,1, 11.9,1,1, 3.700, 10557.137, 198.567, 52600.493 20/05/23,09:49:47,11,08,1, 11.9,1,1, 3.700, 10557.150, 198.553, 52600.483 20/05/23,09:49:47,12,08,1, 11.9,1,1, 3.700, 10557.144, 198.547, 52600.332 20/05/23,09:49:47,13,08,1, 11.9,1,1, 3.700, 10557.135, 198.595, 52600.487 20/05/23,09:49:47,14,08,1, 11.9,1,1, 3.700, 10557.079, 198.595, 52600.633 20/05/23,09:49:47,15,08,1, 11.9,1,1, 3.700, 10557.145, 198.575, 52600.525 20/05/23,09:49:47,16,08,1, 11.9,1,1, 3.700, 10557.154, 198.578, 52600.469 20/05/23,09:49:47,17,08,1, 11.9,1,1, 3.700, 10557.134, 198.546, 52600.502 20/05/23,09:49:47,18,08,1, 11.9,1,1, 3.700, 10557.126, 198.591, 52600.492 20/05/23,09:49:47,19,08,1, 11.9,1,1, 3.700, 10557.133, 198.589, 52600.516 20/05/23,09:49:48,00,08,1, 11.9,1,1, 3.698, 10557.109, 198.585, 52600.494 20/05/23,09:49:48,01,08,1, 11.9,1,1, 3.698, 10557.136, 198.565, 52600.464 20/05/23,09:49:48,02,08,1, 11.9,1,1, 3.698, 10557.137, 198.591, 52600.513 20/05/23,09:49:48,03,08,1, 11.9,1,1, 3.698, 10557.140, 198.566, 52600.509 20/05/23,09:49:48,04,08,1, 11.9,1,1, 3.698, 10557.146, 198.545, 52600.494 20/05/23,09:49:48,05,08,1, 11.9,1,1, 3.698, 10557.116, 198.559, 52600.502 20/05/23,09:49:48,06,08,1, 11.9,1,1, 3.698, 10557.125, 198.554, 52600.530 20/05/23,09:49:48,07,08,1, 11.9,1,1, 3.698, 10557.121, 198.551, 52600.543 20/05/23,09:49:48,08,08,1, 11.9,1,1, 3.698, 10557.121, 198.585, 52600.530 20/05/23,09:49:48,09,08,1, 11.9,1,1, 3.698, 10557.116, 198.565, 52600.504 20/05/23,09:49:48,10,08,1, 11.9,1,1, 3.698, 10557.118, 198.592, 52600.539 20/05/23,09:49:48,11,08,1, 11.9,1,1, 3.698, 10557.108, 198.592, 52600.500 20/05/23,09:49:48,12,08,1, 11.9,1,1, 3.698, 10557.128, 198.557, 52600.519 20/05/23,09:49:48,13,08,1, 11.9,1,1, 3.698, 10557.132, 198.563, 52600.518 20/05/23,09:49:48,14,08,1, 11.9,1,1, 3.698, 10557.100, 198.596, 52600.529 20/05/23,09:49:48,15,08,1, 11.9,1,1, 3.698, 10557.107, 198.591, 52600.547 20/05/23,09:49:48,16,08,1, 11.9,1,1, 3.698, 10557.122, 198.549, 52600.506 20/05/23,09:49:48,17,08,1, 11.9,1,1, 3.698, 10557.127, 198.580, 52600.513 20/05/23,09:49:48,18,08,1, 11.9,1,1, 3.698, 10557.123, 198.597, 52600.544 20/05/23,09:49:48,19,08,1, 11.9,1,1, 3.698, 10557.112, 198.585, 52600.494 20/05/23,09:49:49,00,08,1, 11.9,1,1, 3.704, 10557.092, 198.515, 52600.493 20/05/23,09:49:49,01,08,1, 11.9,1,1, 3.704, 10557.106, 198.559, 52600.535 20/05/23,09:49:49,02,08,1, 11.9,1,1, 3.704, 10557.097, 198.579, 52600.486 20/05/23,09:49:49,03,08,1, 11.9,1,1, 3.704, 10557.098, 198.568, 52600.503 20/05/23,09:49:49,04,08,1, 11.9,1,1, 3.704, 10557.110, 198.564, 52600.506 20/05/23,09:49:49,05,08,1, 11.9,1,1, 3.704, 10557.140, 198.564, 52600.585 20/05/23,09:49:49,06,08,1, 11.9,1,1, 3.704, 10557.106, 198.569, 52600.568 20/05/23,09:49:49,07,08,1, 11.9,1,1, 3.704, 10557.102, 198.553, 52600.533 20/05/23,09:49:49,08,08,1, 11.9,1,1, 3.704, 10557.094, 198.532, 52600.664 20/05/23,09:49:49,09,08,1, 11.9,1,1, 3.704, 10557.088, 198.540, 52600.490 20/05/23,09:49:49,10,08,1, 11.9,1,1, 3.704, 10557.111, 198.529, 52600.524 20/05/23,09:49:49,11,08,1, 11.9,1,1, 3.704, 10557.121, 198.549, 52600.543 20/05/23,09:49:49,12,08,1, 11.9,1,1, 3.704, 10557.103, 198.523, 52600.535 20/05/23,09:49:49,13,08,1, 11.9,1,1, 3.704, 10557.111, 198.552, 52600.518 20/05/23,09:49:49,14,08,1, 11.9,1,1, 3.704, 10557.116, 198.568, 52600.513 20/05/23,09:49:49,15,08,1, 11.9,1,1, 3.704, 10557.119, 198.525, 52600.509 20/05/23,09:49:49,16,08,1, 11.9,1,1, 3.704, 10557.087, 198.541, 52600.510 20/05/23,09:49:49,17,08,1, 11.9,1,1, 3.704, 10557.091, 198.525, 52600.487 20/05/23,09:49:49,18,08,1, 11.9,1,1, 3.704, 10557.091, 198.531, 52600.489 20/05/23,09:49:49,19,08,1, 11.9,1,1, 3.704, 10557.097, 198.515, 52600.493 20/05/23,09:49:50,00,08,1, 12.0,1,1, 3.699, 10557.059, 198.520, 52600.551 20/05/23,09:49:50,01,08,1, 12.0,1,1, 3.699, 10557.116, 198.518, 52600.536 20/05/23,09:49:50,02,08,1, 12.0,1,1, 3.699, 10557.103, 198.525, 52600.509 20/05/23,09:49:50,03,08,1, 12.0,1,1, 3.699, 10557.108, 198.512, 52600.544 20/05/23,09:49:50,04,08,1, 12.0,1,1, 3.699, 10557.099, 198.518, 52600.491 20/05/23,09:49:50,05,08,1, 12.0,1,1, 3.699, 10557.096, 198.549, 52600.550 20/05/23,09:49:50,06,08,1, 12.0,1,1, 3.699, 10557.107, 198.513, 52600.559 20/05/23,09:49:50,07,08,1, 12.0,1,1, 3.699, 10557.111, 198.532, 52600.527 20/05/23,09:49:50,08,08,1, 12.0,1,1, 3.699, 10557.092, 198.511, 52600.482 20/05/23,09:49:50,09,08,1, 12.0,1,1, 3.699, 10557.113, 198.521, 52600.547 20/05/23,09:49:50,10,08,1, 12.0,1,1, 3.699, 10557.097, 198.550, 52600.536 20/05/23,09:49:50,11,08,1, 12.0,1,1, 3.699, 10557.094, 198.537, 52600.539 20/05/23,09:49:50,12,08,1, 12.0,1,1, 3.699, 10557.102, 198.523, 52600.537 20/05/23,09:49:50,13,08,1, 12.0,1,1, 3.699, 10557.099, 198.543, 52600.526 20/05/23,09:49:50,14,08,1, 12.0,1,1, 3.699, 10557.091, 198.518, 52600.528 20/05/23,09:49:50,15,08,1, 12.0,1,1, 3.699, 10557.073, 198.523, 52600.503 20/05/23,09:49:50,16,08,1, 12.0,1,1, 3.699, 10557.084, 198.500, 52600.519 20/05/23,09:49:50,17,08,1, 12.0,1,1, 3.699, 10557.093, 198.503, 52600.544 20/05/23,09:49:50,18,08,1, 12.0,1,1, 3.699, 10557.090, 198.513, 52600.381 20/05/23,09:49:50,19,08,1, 12.0,1,1, 3.699, 10557.067, 198.520, 52600.551 20/05/23,09:49:51,00,08,1, 11.9,1,1, 3.702, 10557.051, 198.486, 52600.500 20/05/23,09:49:51,01,08,1, 11.9,1,1, 3.702, 10557.083, 198.500, 52600.557 20/05/23,09:49:51,02,08,1, 11.9,1,1, 3.702, 10557.089, 198.505, 52600.534 20/05/23,09:49:51,03,08,1, 11.9,1,1, 3.702, 10557.088, 198.511, 52600.517 20/05/23,09:49:51,04,08,1, 11.9,1,1, 3.702, 10557.074, 198.520, 52600.542 20/05/23,09:49:51,05,08,1, 11.9,1,1, 3.702, 10557.093, 198.504, 52600.506 20/05/23,09:49:51,06,08,1, 11.9,1,1, 3.702, 10557.072, 198.487, 52600.508 20/05/23,09:49:51,07,08,1, 11.9,1,1, 3.702, 10557.104, 198.490, 52600.522 20/05/23,09:49:51,08,08,1, 11.9,1,1, 3.702, 10557.089, 198.505, 52600.512 20/05/23,09:49:51,09,08,1, 11.9,1,1, 3.702, 10557.103, 198.498, 52600.527 20/05/23,09:49:51,10,08,1, 11.9,1,1, 3.702, 10557.082, 198.494, 52600.522 20/05/23,09:49:51,11,08,1, 11.9,1,1, 3.702, 10557.083, 198.491, 52600.545 20/05/23,09:49:51,12,08,1, 11.9,1,1, 3.702, 10557.074, 198.509, 52600.527 20/05/23,09:49:51,13,08,1, 11.9,1,1, 3.702, 10557.063, 198.488, 52600.551 20/05/23,09:49:51,14,08,1, 11.9,1,1, 3.702, 10557.105, 198.479, 52600.539 20/05/23,09:49:51,15,08,1, 11.9,1,1, 3.702, 10557.074, 198.469, 52600.518 20/05/23,09:49:51,16,08,1, 11.9,1,1, 3.702, 10557.095, 198.506, 52600.557 20/05/23,09:49:51,17,08,1, 11.9,1,1, 3.702, 10557.110, 198.465, 52600.516 20/05/23,09:49:51,18,08,1, 11.9,1,1, 3.702, 10557.083, 198.467, 52600.545 20/05/23,09:49:51,19,08,1, 11.9,1,1, 3.702, 10557.057, 198.486, 52600.500 20/05/23,09:49:52,00,08,1, 11.9,1,1, 3.699, 10557.026, 198.504, 52600.555 20/05/23,09:49:52,01,08,1, 11.9,1,1, 3.699, 10557.070, 198.477, 52600.521 20/05/23,09:49:52,02,08,1, 11.9,1,1, 3.699, 10557.085, 198.483, 52600.516 20/05/23,09:49:52,03,08,1, 11.9,1,1, 3.699, 10557.076, 198.493, 52600.533 20/05/23,09:49:52,04,08,1, 11.9,1,1, 3.699, 10557.065, 198.488, 52600.496 20/05/23,09:49:52,05,08,1, 11.9,1,1, 3.699, 10557.053, 198.464, 52600.517 20/05/23,09:49:52,06,08,1, 11.9,1,1, 3.699, 10557.077, 198.498, 52600.530 20/05/23,09:49:52,07,08,1, 11.9,1,1, 3.699, 10557.059, 198.477, 52600.520 20/05/23,09:49:52,08,08,1, 11.9,1,1, 3.699, 10557.085, 198.461, 52600.554 20/05/23,09:49:52,09,08,1, 11.9,1,1, 3.699, 10557.079, 198.496, 52600.534 20/05/23,09:49:52,10,08,1, 11.9,1,1, 3.699, 10557.056, 198.473, 52600.491 20/05/23,09:49:52,11,08,1, 11.9,1,1, 3.699, 10557.044, 198.470, 52600.515 20/05/23,09:49:52,12,08,1, 11.9,1,1, 3.699, 10557.072, 198.481, 52600.533 20/05/23,09:49:52,13,08,1, 11.9,1,1, 3.699, 10557.067, 198.482, 52600.532 20/05/23,09:49:52,14,08,1, 11.9,1,1, 3.699, 10557.059, 198.480, 52600.531 20/05/23,09:49:52,15,08,1, 11.9,1,1, 3.699, 10557.076, 198.493, 52600.559 20/05/23,09:49:52,16,08,1, 11.9,1,1, 3.699, 10557.058, 198.474, 52600.509 20/05/23,09:49:52,17,08,1, 11.9,1,1, 3.699, 10557.065, 198.481, 52600.577 20/05/23,09:49:52,18,08,1, 11.9,1,1, 3.699, 10557.052, 198.480, 52600.492 20/05/23,09:49:52,19,08,1, 11.9,1,1, 3.699, 10557.033, 198.504, 52600.555 20/05/23,09:49:53,00,08,1, 11.9,1,1, 3.704, 10557.042, 198.471, 52600.557 20/05/23,09:49:53,01,08,1, 11.9,1,1, 3.704, 10557.044, 198.476, 52600.495 20/05/23,09:49:53,02,08,1, 11.9,1,1, 3.704, 10557.053, 198.455, 52600.503 20/05/23,09:49:53,03,08,1, 11.9,1,1, 3.704, 10557.037, 198.511, 52600.504 20/05/23,09:49:53,04,08,1, 11.9,1,1, 3.704, 10557.055, 198.460, 52600.514 20/05/23,09:49:53,05,08,1, 11.9,1,1, 3.704, 10557.050, 198.476, 52600.523 20/05/23,09:49:53,06,08,1, 11.9,1,1, 3.704, 10557.053, 198.503, 52600.561 20/05/23,09:49:53,07,08,1, 11.9,1,1, 3.704, 10557.056, 198.481, 52600.513 20/05/23,09:49:53,08,08,1, 11.9,1,1, 3.704, 10557.044, 198.455, 52600.545 20/05/23,09:49:53,09,08,1, 11.9,1,1, 3.704, 10557.048, 198.461, 52600.499 20/05/23,09:49:53,10,08,1, 11.9,1,1, 3.704, 10557.068, 198.471, 52600.536 20/05/23,09:49:53,11,08,1, 11.9,1,1, 3.704, 10557.049, 198.462, 52600.523 20/05/23,09:49:53,12,08,1, 11.9,1,1, 3.704, 10557.039, 198.444, 52600.502 20/05/23,09:49:53,13,08,1, 11.9,1,1, 3.704, 10557.031, 198.439, 52600.532 20/05/23,09:49:53,14,08,1, 11.9,1,1, 3.704, 10557.066, 198.457, 52600.565 20/05/23,09:49:53,15,08,1, 11.9,1,1, 3.704, 10557.062, 198.449, 52600.523 20/05/23,09:49:53,16,08,1, 11.9,1,1, 3.704, 10557.035, 198.462, 52600.513 20/05/23,09:49:53,17,08,1, 11.9,1,1, 3.704, 10557.015, 198.457, 52600.552 20/05/23,09:49:53,18,08,1, 11.9,1,1, 3.704, 10557.043, 198.460, 52600.532 20/05/23,09:49:53,19,08,1, 11.9,1,1, 3.704, 10557.048, 198.471, 52600.557 20/05/23,09:49:54,00,08,1, 11.8,1,1, 3.702, 10557.034, 198.427, 52600.490 20/05/23,09:49:54,01,08,1, 11.8,1,1, 3.702, 10557.032, 198.443, 52600.528 20/05/23,09:49:54,02,08,1, 11.8,1,1, 3.702, 10557.056, 198.429, 52600.513 20/05/23,09:49:54,03,08,1, 11.8,1,1, 3.702, 10557.057, 198.451, 52600.519 20/05/23,09:49:54,04,08,1, 11.8,1,1, 3.702, 10557.028, 198.433, 52600.503 20/05/23,09:49:54,05,08,1, 11.8,1,1, 3.702, 10557.038, 198.425, 52600.531 20/05/23,09:49:54,06,08,1, 11.8,1,1, 3.702, 10557.029, 198.466, 52600.554 20/05/23,09:49:54,07,08,1, 11.8,1,1, 3.702, 10557.046, 198.430, 52600.508 20/05/23,09:49:54,08,08,1, 11.8,1,1, 3.702, 10557.002, 198.426, 52600.496 20/05/23,09:49:54,09,08,1, 11.8,1,1, 3.702, 10557.024, 198.429, 52600.510 20/05/23,09:49:54,10,08,1, 11.8,1,1, 3.702, 10557.044, 198.462, 52600.525 20/05/23,09:49:54,11,08,1, 11.8,1,1, 3.702, 10557.021, 198.435, 52600.552 20/05/23,09:49:54,12,08,1, 11.8,1,1, 3.702, 10557.055, 198.449, 52600.539 20/05/23,09:49:54,13,08,1, 11.8,1,1, 3.702, 10557.027, 198.434, 52600.518 20/05/23,09:49:54,14,08,1, 11.8,1,1, 3.702, 10557.038, 198.438, 52600.515 20/05/23,09:49:54,15,08,1, 11.8,1,1, 3.702, 10557.036, 198.412, 52600.500 20/05/23,09:49:54,16,08,1, 11.8,1,1, 3.702, 10557.040, 198.406, 52600.465 20/05/23,09:49:54,17,08,1, 11.8,1,1, 3.702, 10557.032, 198.408, 52600.529 20/05/23,09:49:54,18,08,1, 11.8,1,1, 3.702, 10557.040, 198.412, 52600.573 20/05/23,09:49:54,19,08,1, 11.8,1,1, 3.702, 10557.042, 198.427, 52600.490 20/05/23,09:49:55,00,08,1, 11.9,1,1, 3.702, 10557.026, 198.418, 52600.564 20/05/23,09:49:55,01,08,1, 11.9,1,1, 3.702, 10557.034, 198.432, 52600.513 20/05/23,09:49:55,02,08,1, 11.9,1,1, 3.702, 10557.032, 198.420, 52600.459 20/05/23,09:49:55,03,08,1, 11.9,1,1, 3.702, 10557.022, 198.424, 52600.510 20/05/23,09:49:55,04,08,1, 11.9,1,1, 3.702, 10557.034, 198.421, 52600.506 20/05/23,09:49:55,05,08,1, 11.9,1,1, 3.702, 10557.023, 198.423, 52600.533 20/05/23,09:49:55,06,08,1, 11.9,1,1, 3.702, 10557.017, 198.403, 52600.543 20/05/23,09:49:55,07,08,1, 11.9,1,1, 3.702, 10557.039, 198.418, 52600.487 20/05/23,09:49:55,08,08,1, 11.9,1,1, 3.702, 10557.016, 198.408, 52600.508 20/05/23,09:49:55,09,08,1, 11.9,1,1, 3.702, 10557.035, 198.403, 52600.536 20/05/23,09:49:55,10,08,1, 11.9,1,1, 3.702, 10556.998, 198.398, 52600.559 20/05/23,09:49:55,11,08,1, 11.9,1,1, 3.702, 10557.013, 198.398, 52600.532 20/05/23,09:49:55,12,08,1, 11.9,1,1, 3.702, 10557.034, 198.415, 52600.523 20/05/23,09:49:55,13,08,1, 11.9,1,1, 3.702, 10557.016, 198.406, 52600.556 20/05/23,09:49:55,14,08,1, 11.9,1,1, 3.702, 10557.029, 198.401, 52600.512 20/05/23,09:49:55,15,08,1, 11.9,1,1, 3.702, 10557.017, 198.405, 52600.536 20/05/23,09:49:55,16,08,1, 11.9,1,1, 3.702, 10557.005, 198.417, 52600.539 20/05/23,09:49:55,17,08,1, 11.9,1,1, 3.702, 10557.044, 198.434, 52600.582 20/05/23,09:49:55,18,08,1, 11.9,1,1, 3.702, 10557.026, 198.414, 52600.522 20/05/23,09:49:55,19,08,1, 11.9,1,1, 3.702, 10557.026, 198.418, 52600.564 20/05/23,09:49:56,00,08,1, 11.8,1,1, 3.702, 10557.017, 198.421, 52600.526 20/05/23,09:49:56,01,08,1, 11.8,1,1, 3.702, 10557.057, 198.464, 52600.536 20/05/23,09:49:56,02,08,1, 11.8,1,1, 3.702, 10557.030, 198.441, 52600.497 20/05/23,09:49:56,03,08,1, 11.8,1,1, 3.702, 10557.040, 198.409, 52600.529 20/05/23,09:49:56,04,08,1, 11.8,1,1, 3.702, 10557.034, 198.432, 52600.567 20/05/23,09:49:56,05,08,1, 11.8,1,1, 3.702, 10557.024, 198.411, 52600.496 20/05/23,09:49:56,06,08,1, 11.8,1,1, 3.702, 10557.009, 198.430, 52600.483 20/05/23,09:49:56,07,08,1, 11.8,1,1, 3.702, 10557.013, 198.419, 52600.527 20/05/23,09:49:56,08,08,1, 11.8,1,1, 3.702, 10557.007, 198.406, 52600.518 20/05/23,09:49:56,09,08,1, 11.8,1,1, 3.702, 10557.019, 198.407, 52600.514 20/05/23,09:49:56,10,08,1, 11.8,1,1, 3.702, 10557.006, 198.372, 52600.485 20/05/23,09:49:56,11,08,1, 11.8,1,1, 3.702, 10556.969, 198.386, 52600.495 20/05/23,09:49:56,12,08,1, 11.8,1,1, 3.702, 10557.004, 198.409, 52600.502 20/05/23,09:49:56,13,08,1, 11.8,1,1, 3.702, 10557.008, 198.410, 52600.527 20/05/23,09:49:56,14,08,1, 11.8,1,1, 3.702, 10557.001, 198.398, 52600.487 20/05/23,09:49:56,15,08,1, 11.8,1,1, 3.702, 10557.003, 198.409, 52600.549 20/05/23,09:49:56,16,08,1, 11.8,1,1, 3.702, 10557.031, 198.402, 52600.561 20/05/23,09:49:56,17,08,1, 11.8,1,1, 3.702, 10557.004, 198.406, 52600.537 20/05/23,09:49:56,18,08,1, 11.8,1,1, 3.702, 10557.008, 198.402, 52600.528 20/05/23,09:49:56,19,08,1, 11.8,1,1, 3.702, 10557.020, 198.421, 52600.526 20/05/23,09:49:57,00,08,1, 11.9,1,1, 3.699, 10557.001, 198.421, 52600.528 20/05/23,09:49:57,01,08,1, 11.9,1,1, 3.699, 10557.002, 198.411, 52600.509 20/05/23,09:49:57,02,08,1, 11.9,1,1, 3.699, 10557.016, 198.419, 52600.521 20/05/23,09:49:57,03,08,1, 11.9,1,1, 3.699, 10557.012, 198.399, 52600.565 20/05/23,09:49:57,04,08,1, 11.9,1,1, 3.699, 10557.008, 198.393, 52600.523 20/05/23,09:49:57,05,08,1, 11.9,1,1, 3.699, 10556.976, 198.396, 52600.506 20/05/23,09:49:57,06,08,1, 11.9,1,1, 3.699, 10557.014, 198.411, 52600.540 20/05/23,09:49:57,07,08,1, 11.9,1,1, 3.699, 10557.002, 198.432, 52600.540 20/05/23,09:49:57,08,08,1, 11.9,1,1, 3.699, 10557.019, 198.416, 52600.532 20/05/23,09:49:57,09,08,1, 11.9,1,1, 3.699, 10557.009, 198.406, 52600.524 20/05/23,09:49:57,10,08,1, 11.9,1,1, 3.699, 10557.012, 198.405, 52600.523 20/05/23,09:49:57,11,08,1, 11.9,1,1, 3.699, 10557.022, 198.410, 52600.521 20/05/23,09:49:57,12,08,1, 11.9,1,1, 3.699, 10557.034, 198.389, 52600.502 20/05/23,09:49:57,13,08,1, 11.9,1,1, 3.699, 10557.017, 198.422, 52600.513 20/05/23,09:49:57,14,08,1, 11.9,1,1, 3.699, 10557.003, 198.413, 52600.526 20/05/23,09:49:57,15,08,1, 11.9,1,1, 3.699, 10557.011, 198.396, 52600.514 20/05/23,09:49:57,16,08,1, 11.9,1,1, 3.699, 10557.016, 198.417, 52600.554 20/05/23,09:49:57,17,08,1, 11.9,1,1, 3.699, 10556.995, 198.407, 52600.553 20/05/23,09:49:57,18,08,1, 11.9,1,1, 3.699, 10557.006, 198.398, 52600.539 20/05/23,09:49:57,19,08,1, 11.9,1,1, 3.699, 10557.002, 198.421, 52600.528 20/05/23,09:49:58,00,08,1, 11.8,1,1, 3.701, 10556.967, 198.421, 52600.564 20/05/23,09:49:58,01,08,1, 11.8,1,1, 3.701, 10556.995, 198.392, 52600.528 20/05/23,09:49:58,02,08,1, 11.8,1,1, 3.701, 10557.008, 198.418, 52600.578 20/05/23,09:49:58,03,08,1, 11.8,1,1, 3.701, 10557.006, 198.408, 52600.539 20/05/23,09:49:58,04,08,1, 11.8,1,1, 3.701, 10556.974, 198.406, 52600.572 20/05/23,09:49:58,05,08,1, 11.8,1,1, 3.701, 10556.999, 198.393, 52600.550 20/05/23,09:49:58,06,08,1, 11.8,1,1, 3.701, 10556.982, 198.414, 52600.541 20/05/23,09:49:58,07,08,1, 11.8,1,1, 3.701, 10557.020, 198.397, 52600.529 20/05/23,09:49:58,08,08,1, 11.8,1,1, 3.701, 10556.988, 198.409, 52600.548 20/05/23,09:49:58,09,08,1, 11.8,1,1, 3.701, 10557.003, 198.400, 52600.567 20/05/23,09:49:58,10,08,1, 11.8,1,1, 3.701, 10556.991, 198.375, 52600.522 20/05/23,09:49:58,11,08,1, 11.8,1,1, 3.701, 10556.981, 198.411, 52600.549 20/05/23,09:49:58,12,08,1, 11.8,1,1, 3.701, 10557.013, 198.376, 52600.555 20/05/23,09:49:58,13,08,1, 11.8,1,1, 3.701, 10556.967, 198.407, 52600.552 20/05/23,09:49:58,14,08,1, 11.8,1,1, 3.701, 10557.012, 198.393, 52600.571 20/05/23,09:49:58,15,08,1, 11.8,1,1, 3.701, 10556.969, 198.387, 52600.473 20/05/23,09:49:58,16,08,1, 11.8,1,1, 3.701, 10556.998, 198.388, 52600.631 20/05/23,09:49:58,17,08,1, 11.8,1,1, 3.701, 10556.991, 198.411, 52600.524 20/05/23,09:49:58,18,08,1, 11.8,1,1, 3.701, 10556.987, 198.407, 52600.551 20/05/23,09:49:58,19,08,1, 11.8,1,1, 3.701, 10556.973, 198.421, 52600.564 20/05/23,09:49:59,00,08,1, 11.8,1,1, 3.699, 10556.984, 198.408, 52600.548 20/05/23,09:49:59,01,08,1, 11.8,1,1, 3.699, 10556.993, 198.399, 52600.566 20/05/23,09:49:59,02,08,1, 11.8,1,1, 3.699, 10556.974, 198.419, 52600.553 20/05/23,09:49:59,03,08,1, 11.8,1,1, 3.699, 10556.954, 198.383, 52600.596 20/05/23,09:49:59,04,08,1, 11.8,1,1, 3.699, 10556.968, 198.396, 52600.582 20/05/23,09:49:59,05,08,1, 11.8,1,1, 3.699, 10556.969, 198.402, 52600.546 20/05/23,09:49:59,06,08,1, 11.8,1,1, 3.699, 10556.929, 198.400, 52600.578 20/05/23,09:49:59,07,08,1, 11.8,1,1, 3.699, 10556.976, 198.408, 52600.557 20/05/23,09:49:59,08,08,1, 11.8,1,1, 3.699, 10556.952, 198.393, 52600.572 20/05/23,09:49:59,09,08,1, 11.8,1,1, 3.699, 10556.959, 198.387, 52600.565 20/05/23,09:49:59,10,08,1, 11.8,1,1, 3.699, 10556.963, 198.396, 52600.547 20/05/23,09:49:59,11,08,1, 11.8,1,1, 3.699, 10556.959, 198.399, 52600.543 20/05/23,09:49:59,12,08,1, 11.8,1,1, 3.699, 10556.967, 198.392, 52600.542 20/05/23,09:49:59,13,08,1, 11.8,1,1, 3.699, 10556.976, 198.412, 52600.568 20/05/23,09:49:59,14,08,1, 11.8,1,1, 3.699, 10556.959, 198.383, 52600.597 20/05/23,09:49:59,15,08,1, 11.8,1,1, 3.699, 10556.957, 198.422, 52600.557 20/05/23,09:49:59,16,08,1, 11.8,1,1, 3.699, 10556.959, 198.398, 52600.546 20/05/23,09:49:59,17,08,1, 11.8,1,1, 3.699, 10556.942, 198.385, 52600.550 20/05/23,09:49:59,18,08,1, 11.8,1,1, 3.699, 10556.970, 198.404, 52600.552 20/05/23,09:49:59,19,08,1, 11.8,1,1, 3.699, 10556.990, 198.408, 52600.548 20/05/23,09:50:00,00,08,1, 11.9,1,1, 3.700, 10556.976, 198.399, 52600.562 20/05/23,09:50:00,01,08,1, 11.9,1,1, 3.700, 10556.938, 198.421, 52600.555 20/05/23,09:50:00,02,08,1, 11.9,1,1, 3.700, 10556.968, 198.406, 52600.563 20/05/23,09:50:00,03,08,1, 11.9,1,1, 3.700, 10556.953, 198.389, 52600.546 20/05/23,09:50:00,04,08,1, 11.9,1,1, 3.700, 10556.957, 198.408, 52600.588 20/05/23,09:50:00,05,08,1, 11.9,1,1, 3.700, 10556.965, 198.415, 52600.523 20/05/23,09:50:00,06,08,1, 11.9,1,1, 3.700, 10556.969, 198.402, 52600.578 20/05/23,09:50:00,07,08,1, 11.9,1,1, 3.700, 10556.952, 198.403, 52600.558 20/05/23,09:50:00,08,08,1, 11.9,1,1, 3.700, 10556.953, 198.407, 52600.549 20/05/23,09:50:00,09,08,1, 11.9,1,1, 3.700, 10556.956, 198.390, 52600.543 20/05/23,09:50:00,10,08,1, 11.9,1,1, 3.700, 10556.973, 198.411, 52600.555 20/05/23,09:50:00,11,08,1, 11.9,1,1, 3.700, 10556.933, 198.404, 52600.559 20/05/23,09:50:00,12,08,1, 11.9,1,1, 3.700, 10556.948, 198.408, 52600.540 20/05/23,09:50:00,13,08,1, 11.9,1,1, 3.700, 10556.941, 198.421, 52600.560 20/05/23,09:50:00,14,08,1, 11.9,1,1, 3.700, 10556.949, 198.413, 52600.560 20/05/23,09:50:00,15,08,1, 11.9,1,1, 3.700, 10556.965, 198.398, 52600.571 20/05/23,09:50:00,16,08,1, 11.9,1,1, 3.700, 10556.974, 198.393, 52600.553 20/05/23,09:50:00,17,08,1, 11.9,1,1, 3.700, 10556.945, 198.382, 52600.575 20/05/23,09:50:00,18,08,1, 11.9,1,1, 3.700, 10556.963, 198.400, 52600.577 20/05/23,09:50:00,19,08,1, 11.9,1,1, 3.700, 10556.978, 198.399, 52600.562 20/05/23,09:50:01,00,08,1, 11.9,1,1, 3.702, 10556.942, 198.424, 52600.580 20/05/23,09:50:01,01,08,1, 11.9,1,1, 3.702, 10556.939, 198.400, 52600.565 20/05/23,09:50:01,02,08,1, 11.9,1,1, 3.702, 10556.953, 198.392, 52600.504 20/05/23,09:50:01,03,08,1, 11.9,1,1, 3.702, 10556.940, 198.403, 52600.566 20/05/23,09:50:01,04,08,1, 11.9,1,1, 3.702, 10556.924, 198.407, 52600.544 20/05/23,09:50:01,05,08,1, 11.9,1,1, 3.702, 10556.927, 198.391, 52600.578 20/05/23,09:50:01,06,08,1, 11.9,1,1, 3.702, 10556.935, 198.397, 52600.561 20/05/23,09:50:01,07,08,1, 11.9,1,1, 3.702, 10556.950, 198.380, 52600.545 20/05/23,09:50:01,08,08,1, 11.9,1,1, 3.702, 10556.931, 198.402, 52600.572 20/05/23,09:50:01,09,08,1, 11.9,1,1, 3.702, 10556.930, 198.414, 52600.561 20/05/23,09:50:01,10,08,1, 11.9,1,1, 3.702, 10556.951, 198.394, 52600.578 20/05/23,09:50:01,11,08,1, 11.9,1,1, 3.702, 10556.931, 198.400, 52600.564 20/05/23,09:50:01,12,08,1, 11.9,1,1, 3.702, 10556.928, 198.411, 52600.566 20/05/23,09:50:01,13,08,1, 11.9,1,1, 3.702, 10556.942, 198.430, 52600.608 20/05/23,09:50:01,14,08,1, 11.9,1,1, 3.702, 10556.921, 198.418, 52600.553 20/05/23,09:50:01,15,08,1, 11.9,1,1, 3.702, 10556.916, 198.423, 52600.573 20/05/23,09:50:01,16,08,1, 11.9,1,1, 3.702, 10556.914, 198.403, 52600.562 20/05/23,09:50:01,17,08,1, 11.9,1,1, 3.702, 10556.949, 198.423, 52600.546 20/05/23,09:50:01,18,08,1, 11.9,1,1, 3.702, 10556.923, 198.417, 52600.548 20/05/23,09:50:01,19,08,1, 11.9,1,1, 3.702, 10556.949, 198.424, 52600.580 20/05/23,09:50:02,00,07,1, 11.9,1,1, 3.702, 10556.934, 198.431, 52600.585 20/05/23,09:50:02,01,07,1, 11.9,1,1, 3.702, 10556.909, 198.431, 52600.596 20/05/23,09:50:02,02,07,1, 11.9,1,1, 3.702, 10556.910, 198.420, 52600.544 20/05/23,09:50:02,03,07,1, 11.9,1,1, 3.702, 10556.937, 198.427, 52600.562 20/05/23,09:50:02,04,07,1, 11.9,1,1, 3.702, 10556.931, 198.435, 52600.575 20/05/23,09:50:02,05,07,1, 11.9,1,1, 3.702, 10556.940, 198.436, 52600.579 20/05/23,09:50:02,06,07,1, 11.9,1,1, 3.702, 10556.939, 198.418, 52600.575 20/05/23,09:50:02,07,07,1, 11.9,1,1, 3.702, 10556.917, 198.419, 52600.555 20/05/23,09:50:02,08,07,1, 11.9,1,1, 3.702, 10556.941, 198.437, 52600.555 20/05/23,09:50:02,09,07,1, 11.9,1,1, 3.702, 10556.922, 198.406, 52600.570 20/05/23,09:50:02,10,07,1, 11.9,1,1, 3.702, 10556.904, 198.428, 52600.546 20/05/23,09:50:02,11,07,1, 11.9,1,1, 3.702, 10556.899, 198.421, 52600.584 20/05/23,09:50:02,12,07,1, 11.9,1,1, 3.702, 10556.906, 198.419, 52600.528 20/05/23,09:50:02,13,07,1, 11.9,1,1, 3.702, 10556.946, 198.437, 52600.579 20/05/23,09:50:02,14,07,1, 11.9,1,1, 3.702, 10556.931, 198.424, 52600.601 20/05/23,09:50:02,15,07,1, 11.9,1,1, 3.702, 10556.967, 198.431, 52600.600 20/05/23,09:50:02,16,07,1, 11.9,1,1, 3.702, 10556.915, 198.439, 52600.589 20/05/23,09:50:02,17,07,1, 11.9,1,1, 3.702, 10556.918, 198.450, 52600.585 20/05/23,09:50:02,18,07,1, 11.9,1,1, 3.702, 10556.923, 198.428, 52600.547 20/05/23,09:50:02,19,07,1, 11.9,1,1, 3.702, 10556.939, 198.431, 52600.585 20/05/23,09:50:03,00,09,1, 11.9,1,1, 3.703, 10556.917, 198.447, 52600.567 20/05/23,09:50:03,01,09,1, 11.9,1,1, 3.703, 10556.923, 198.434, 52600.580 20/05/23,09:50:03,02,09,1, 11.9,1,1, 3.703, 10556.919, 198.422, 52600.541 20/05/23,09:50:03,03,09,1, 11.9,1,1, 3.703, 10556.912, 198.434, 52600.604 20/05/23,09:50:03,04,09,1, 11.9,1,1, 3.703, 10556.908, 198.446, 52600.623 20/05/23,09:50:03,05,09,1, 11.9,1,1, 3.703, 10556.938, 198.462, 52600.582 20/05/23,09:50:03,06,09,1, 11.9,1,1, 3.703, 10556.910, 198.455, 52600.581 20/05/23,09:50:03,07,09,1, 11.9,1,1, 3.703, 10556.911, 198.418, 52600.590 20/05/23,09:50:03,08,09,1, 11.9,1,1, 3.703, 10556.930, 198.429, 52600.557 20/05/23,09:50:03,09,09,1, 11.9,1,1, 3.703, 10556.923, 198.437, 52600.585 20/05/23,09:50:03,10,09,1, 11.9,1,1, 3.703, 10556.919, 198.431, 52600.568 20/05/23,09:50:03,11,09,1, 11.9,1,1, 3.703, 10556.905, 198.426, 52600.584 20/05/23,09:50:03,12,09,1, 11.9,1,1, 3.703, 10556.947, 198.445, 52600.639 20/05/23,09:50:03,13,09,1, 11.9,1,1, 3.703, 10556.932, 198.451, 52600.594 20/05/23,09:50:03,14,09,1, 11.9,1,1, 3.703, 10556.903, 198.446, 52600.574 20/05/23,09:50:03,15,09,1, 11.9,1,1, 3.703, 10556.921, 198.438, 52600.573 20/05/23,09:50:03,16,09,1, 11.9,1,1, 3.703, 10556.886, 198.437, 52600.582 20/05/23,09:50:03,17,09,1, 11.9,1,1, 3.703, 10556.930, 198.444, 52600.574 20/05/23,09:50:03,18,09,1, 11.9,1,1, 3.703, 10556.913, 198.440, 52600.558 20/05/23,09:50:03,19,09,1, 11.9,1,1, 3.703, 10556.923, 198.447, 52600.567 20/05/23,09:50:04,00,09,1, 11.8,1,1, 3.702, 10556.926, 198.451, 52600.556 20/05/23,09:50:04,01,09,1, 11.8,1,1, 3.702, 10556.884, 198.429, 52600.572 20/05/23,09:50:04,02,09,1, 11.8,1,1, 3.702, 10556.901, 198.446, 52600.567 20/05/23,09:50:04,03,09,1, 11.8,1,1, 3.702, 10556.914, 198.481, 52600.627 20/05/23,09:50:04,04,09,1, 11.8,1,1, 3.702, 10556.927, 198.460, 52600.615 20/05/23,09:50:04,05,09,1, 11.8,1,1, 3.702, 10556.922, 198.445, 52600.593 20/05/23,09:50:04,06,09,1, 11.8,1,1, 3.702, 10556.912, 198.442, 52600.587 20/05/23,09:50:04,07,09,1, 11.8,1,1, 3.702, 10556.910, 198.464, 52600.594 20/05/23,09:50:04,08,09,1, 11.8,1,1, 3.702, 10556.937, 198.450, 52600.599 20/05/23,09:50:04,09,09,1, 11.8,1,1, 3.702, 10556.927, 198.488, 52600.567 20/05/23,09:50:04,10,09,1, 11.8,1,1, 3.702, 10556.906, 198.458, 52600.584 20/05/23,09:50:04,11,09,1, 11.8,1,1, 3.702, 10556.922, 198.437, 52600.554 20/05/23,09:50:04,12,09,1, 11.8,1,1, 3.702, 10556.911, 198.433, 52600.593 20/05/23,09:50:04,13,09,1, 11.8,1,1, 3.702, 10556.919, 198.456, 52600.580 20/05/23,09:50:04,14,09,1, 11.8,1,1, 3.702, 10556.927, 198.441, 52600.579 20/05/23,09:50:04,15,09,1, 11.8,1,1, 3.702, 10556.896, 198.451, 52600.579 20/05/23,09:50:04,16,09,1, 11.8,1,1, 3.702, 10556.919, 198.483, 52600.600 20/05/23,09:50:04,17,09,1, 11.8,1,1, 3.702, 10556.902, 198.448, 52600.583 20/05/23,09:50:04,18,09,1, 11.8,1,1, 3.702, 10556.889, 198.456, 52600.579 20/05/23,09:50:04,19,09,1, 11.8,1,1, 3.702, 10556.928, 198.451, 52600.556 20/05/23,09:50:05,00,08,1, 11.9,1,1, 3.702, 10556.942, 198.458, 52600.578 20/05/23,09:50:05,01,08,1, 11.9,1,1, 3.702, 10556.888, 198.472, 52600.560 20/05/23,09:50:05,02,08,1, 11.9,1,1, 3.702, 10556.895, 198.470, 52600.559 20/05/23,09:50:05,03,08,1, 11.9,1,1, 3.702, 10556.905, 198.458, 52600.606 20/05/23,09:50:05,04,08,1, 11.9,1,1, 3.702, 10556.896, 198.488, 52600.566 20/05/23,09:50:05,05,08,1, 11.9,1,1, 3.702, 10556.908, 198.465, 52600.591 20/05/23,09:50:05,06,08,1, 11.9,1,1, 3.702, 10556.909, 198.470, 52600.571 20/05/23,09:50:05,07,08,1, 11.9,1,1, 3.702, 10556.923, 198.459, 52600.601 20/05/23,09:50:05,08,08,1, 11.9,1,1, 3.702, 10556.929, 198.468, 52600.576 20/05/23,09:50:05,09,08,1, 11.9,1,1, 3.702, 10556.922, 198.441, 52600.561 20/05/23,09:50:05,10,08,1, 11.9,1,1, 3.702, 10556.877, 198.463, 52600.606 20/05/23,09:50:05,11,08,1, 11.9,1,1, 3.702, 10556.915, 198.474, 52600.618 20/05/23,09:50:05,12,08,1, 11.9,1,1, 3.702, 10556.896, 198.444, 52600.594 20/05/23,09:50:05,13,08,1, 11.9,1,1, 3.702, 10556.901, 198.494, 52600.616 20/05/23,09:50:05,14,08,1, 11.9,1,1, 3.702, 10556.884, 198.450, 52600.593 20/05/23,09:50:05,15,08,1, 11.9,1,1, 3.702, 10556.909, 198.465, 52600.607 20/05/23,09:50:05,16,08,1, 11.9,1,1, 3.702, 10556.908, 198.467, 52600.570 20/05/23,09:50:05,17,08,1, 11.9,1,1, 3.702, 10556.920, 198.451, 52600.591 20/05/23,09:50:05,18,08,1, 11.9,1,1, 3.702, 10556.907, 198.465, 52600.585 20/05/23,09:50:05,19,08,1, 11.9,1,1, 3.702, 10556.943, 198.458, 52600.578 20/05/23,09:50:06,00,09,1, 11.9,1,1, 3.701, 10556.892, 198.494, 52600.573 20/05/23,09:50:06,01,09,1, 11.9,1,1, 3.701, 10556.904, 198.453, 52600.555 20/05/23,09:50:06,02,09,1, 11.9,1,1, 3.701, 10556.906, 198.460, 52600.554 20/05/23,09:50:06,03,09,1, 11.9,1,1, 3.701, 10556.894, 198.466, 52600.559 20/05/23,09:50:06,04,09,1, 11.9,1,1, 3.701, 10556.902, 198.469, 52600.584 20/05/23,09:50:06,05,09,1, 11.9,1,1, 3.701, 10556.893, 198.472, 52600.590 20/05/23,09:50:06,06,09,1, 11.9,1,1, 3.701, 10556.922, 198.456, 52600.581 20/05/23,09:50:06,07,09,1, 11.9,1,1, 3.701, 10556.902, 198.446, 52600.578 20/05/23,09:50:06,08,09,1, 11.9,1,1, 3.701, 10556.905, 198.445, 52600.568 20/05/23,09:50:06,09,09,1, 11.9,1,1, 3.701, 10556.913, 198.461, 52600.539 20/05/23,09:50:06,10,09,1, 11.9,1,1, 3.701, 10556.921, 198.435, 52600.568 20/05/23,09:50:06,11,09,1, 11.9,1,1, 3.701, 10556.908, 198.472, 52600.590 20/05/23,09:50:06,12,09,1, 11.9,1,1, 3.701, 10556.912, 198.445, 52600.600 20/05/23,09:50:06,13,09,1, 11.9,1,1, 3.701, 10556.902, 198.468, 52600.620 20/05/23,09:50:06,14,09,1, 11.9,1,1, 3.701, 10556.904, 198.456, 52600.610 20/05/23,09:50:06,15,09,1, 11.9,1,1, 3.701, 10556.918, 198.469, 52600.636 20/05/23,09:50:06,16,09,1, 11.9,1,1, 3.701, 10556.902, 198.479, 52600.599 20/05/23,09:50:06,17,09,1, 11.9,1,1, 3.701, 10556.892, 198.470, 52600.581 20/05/23,09:50:06,18,09,1, 11.9,1,1, 3.701, 10556.937, 198.470, 52600.599 20/05/23,09:50:06,19,09,1, 11.9,1,1, 3.701, 10556.899, 198.494, 52600.573 20/05/23,09:50:07,00,08,1, 11.9,1,1, 3.702, 10556.901, 198.491, 52600.615 20/05/23,09:50:07,01,08,1, 11.9,1,1, 3.702, 10556.922, 198.467, 52600.580 20/05/23,09:50:07,02,08,1, 11.9,1,1, 3.702, 10556.931, 198.457, 52600.595 20/05/23,09:50:07,03,08,1, 11.9,1,1, 3.702, 10556.920, 198.447, 52600.584 20/05/23,09:50:07,04,08,1, 11.9,1,1, 3.702, 10556.910, 198.484, 52600.571 20/05/23,09:50:07,05,08,1, 11.9,1,1, 3.702, 10556.910, 198.466, 52600.563 20/05/23,09:50:07,06,08,1, 11.9,1,1, 3.702, 10556.902, 198.477, 52600.585 20/05/23,09:50:07,07,08,1, 11.9,1,1, 3.702, 10556.894, 198.467, 52600.581 20/05/23,09:50:07,08,08,1, 11.9,1,1, 3.702, 10556.880, 198.460, 52600.584 20/05/23,09:50:07,09,08,1, 11.9,1,1, 3.702, 10556.901, 198.487, 52600.623 20/05/23,09:50:07,10,08,1, 11.9,1,1, 3.702, 10556.879, 198.460, 52600.559 20/05/23,09:50:07,11,08,1, 11.9,1,1, 3.702, 10556.902, 198.470, 52600.583 20/05/23,09:50:07,12,08,1, 11.9,1,1, 3.702, 10556.887, 198.492, 52600.577 20/05/23,09:50:07,13,08,1, 11.9,1,1, 3.702, 10556.897, 198.483, 52600.591 20/05/23,09:50:07,14,08,1, 11.9,1,1, 3.702, 10556.884, 198.493, 52600.599 20/05/23,09:50:07,15,08,1, 11.9,1,1, 3.702, 10556.913, 198.499, 52600.636 20/05/23,09:50:07,16,08,1, 11.9,1,1, 3.702, 10556.923, 198.491, 52600.596 20/05/23,09:50:07,17,08,1, 11.9,1,1, 3.702, 10556.921, 198.496, 52600.632 20/05/23,09:50:07,18,08,1, 11.9,1,1, 3.702, 10556.908, 198.507, 52600.614 20/05/23,09:50:07,19,08,1, 11.9,1,1, 3.702, 10556.908, 198.491, 52600.615 20/05/23,09:50:08,00,08,1, 11.9,1,1, 3.702, 10556.917, 198.502, 52600.607 20/05/23,09:50:08,01,08,1, 11.9,1,1, 3.702, 10556.946, 198.512, 52600.628 20/05/23,09:50:08,02,08,1, 11.9,1,1, 3.702, 10556.915, 198.496, 52600.639 20/05/23,09:50:08,03,08,1, 11.9,1,1, 3.702, 10556.916, 198.492, 52600.625 20/05/23,09:50:08,04,08,1, 11.9,1,1, 3.702, 10556.893, 198.472, 52600.628 20/05/23,09:50:08,05,08,1, 11.9,1,1, 3.702, 10556.927, 198.488, 52600.674 20/05/23,09:50:08,06,08,1, 11.9,1,1, 3.702, 10556.906, 198.501, 52600.620 20/05/23,09:50:08,07,08,1, 11.9,1,1, 3.702, 10556.916, 198.498, 52600.610 20/05/23,09:50:08,08,08,1, 11.9,1,1, 3.702, 10556.907, 198.482, 52600.566 20/05/23,09:50:08,09,08,1, 11.9,1,1, 3.702, 10556.911, 198.516, 52600.617 20/05/23,09:50:08,10,08,1, 11.9,1,1, 3.702, 10556.898, 198.538, 52600.609 20/05/23,09:50:08,11,08,1, 11.9,1,1, 3.702, 10556.909, 198.529, 52600.640 20/05/23,09:50:08,12,08,1, 11.9,1,1, 3.702, 10556.935, 198.509, 52600.604 20/05/23,09:50:08,13,08,1, 11.9,1,1, 3.702, 10556.888, 198.513, 52600.599 20/05/23,09:50:08,14,08,1, 11.9,1,1, 3.702, 10556.896, 198.504, 52600.580 20/05/23,09:50:08,15,08,1, 11.9,1,1, 3.702, 10556.909, 198.517, 52600.594 20/05/23,09:50:08,16,08,1, 11.9,1,1, 3.702, 10556.902, 198.483, 52600.621 20/05/23,09:50:08,17,08,1, 11.9,1,1, 3.702, 10556.926, 198.502, 52600.629 20/05/23,09:50:08,18,08,1, 11.9,1,1, 3.702, 10556.929, 198.504, 52600.596 20/05/23,09:50:08,19,08,1, 11.9,1,1, 3.702, 10556.923, 198.502, 52600.607 20/05/23,09:50:09,00,08,1, 11.9,1,1, 3.704, 10556.934, 198.511, 52600.681 20/05/23,09:50:09,01,08,1, 11.9,1,1, 3.704, 10556.918, 198.521, 52600.600 20/05/23,09:50:09,02,08,1, 11.9,1,1, 3.704, 10556.902, 198.511, 52600.615 20/05/23,09:50:09,03,08,1, 11.9,1,1, 3.704, 10556.902, 198.488, 52600.593 20/05/23,09:50:09,04,08,1, 11.9,1,1, 3.704, 10556.909, 198.512, 52600.590 20/05/23,09:50:09,05,08,1, 11.9,1,1, 3.704, 10556.909, 198.501, 52600.610 20/05/23,09:50:09,06,08,1, 11.9,1,1, 3.704, 10556.911, 198.509, 52600.622 20/05/23,09:50:09,07,08,1, 11.9,1,1, 3.704, 10556.939, 198.518, 52600.644 20/05/23,09:50:09,08,08,1, 11.9,1,1, 3.704, 10556.919, 198.512, 52600.517 20/05/23,09:50:09,09,08,1, 11.9,1,1, 3.704, 10556.923, 198.525, 52600.626 20/05/23,09:50:09,10,08,1, 11.9,1,1, 3.704, 10556.925, 198.532, 52600.628 20/05/23,09:50:09,11,08,1, 11.9,1,1, 3.704, 10556.928, 198.515, 52600.616 20/05/23,09:50:09,12,08,1, 11.9,1,1, 3.704, 10556.905, 198.511, 52600.620 20/05/23,09:50:09,13,08,1, 11.9,1,1, 3.704, 10556.928, 198.519, 52600.616 20/05/23,09:50:09,14,08,1, 11.9,1,1, 3.704, 10556.950, 198.534, 52600.648 20/05/23,09:50:09,15,08,1, 11.9,1,1, 3.704, 10556.915, 198.511, 52600.607 20/05/23,09:50:09,16,08,1, 11.9,1,1, 3.704, 10556.942, 198.507, 52600.643 20/05/23,09:50:09,17,08,1, 11.9,1,1, 3.704, 10556.933, 198.508, 52600.636 20/05/23,09:50:09,18,08,1, 11.9,1,1, 3.704, 10556.908, 198.517, 52600.625 20/05/23,09:50:09,19,08,1, 11.9,1,1, 3.704, 10556.937, 198.511, 52600.681 20/05/23,09:50:10,00,08,1, 11.8,1,1, 3.701, 10556.934, 198.508, 52600.620 20/05/23,09:50:10,01,08,1, 11.8,1,1, 3.701, 10556.931, 198.522, 52600.641 20/05/23,09:50:10,02,08,1, 11.8,1,1, 3.701, 10556.929, 198.519, 52600.640 20/05/23,09:50:10,03,08,1, 11.8,1,1, 3.701, 10556.931, 198.543, 52600.631 20/05/23,09:50:10,04,08,1, 11.8,1,1, 3.701, 10556.932, 198.517, 52600.633 20/05/23,09:50:10,05,08,1, 11.8,1,1, 3.701, 10556.920, 198.542, 52600.630 20/05/23,09:50:10,06,08,1, 11.8,1,1, 3.701, 10556.925, 198.523, 52600.611 20/05/23,09:50:10,07,08,1, 11.8,1,1, 3.701, 10556.953, 198.530, 52600.604 20/05/23,09:50:10,08,08,1, 11.8,1,1, 3.701, 10556.906, 198.520, 52600.586 20/05/23,09:50:10,09,08,1, 11.8,1,1, 3.701, 10556.928, 198.519, 52600.587 20/05/23,09:50:10,10,08,1, 11.8,1,1, 3.701, 10556.897, 198.525, 52600.778 20/05/23,09:50:10,11,08,1, 11.8,1,1, 3.701, 10556.893, 198.519, 52600.597 20/05/23,09:50:10,12,08,1, 11.8,1,1, 3.701, 10556.928, 198.536, 52600.629 20/05/23,09:50:10,13,08,1, 11.8,1,1, 3.701, 10556.939, 198.528, 52600.605 20/05/23,09:50:10,14,08,1, 11.8,1,1, 3.701, 10556.932, 198.528, 52600.578 20/05/23,09:50:10,15,08,1, 11.8,1,1, 3.701, 10556.930, 198.534, 52600.600 20/05/23,09:50:10,16,08,1, 11.8,1,1, 3.701, 10556.919, 198.496, 52600.597 20/05/23,09:50:10,17,08,1, 11.8,1,1, 3.701, 10556.973, 198.541, 52600.864 20/05/23,09:50:10,18,08,1, 11.8,1,1, 3.701, 10556.944, 198.492, 52600.545 20/05/23,09:50:10,19,08,1, 11.8,1,1, 3.701, 10556.936, 198.508, 52600.620 20/05/23,09:50:11,00,07,1, 11.9,1,1, 3.703, 10556.984, 198.508, 52600.679 20/05/23,09:50:11,01,07,1, 11.9,1,1, 3.703, 10556.935, 198.515, 52600.609 20/05/23,09:50:11,02,07,1, 11.9,1,1, 3.703, 10556.948, 198.496, 52600.608 20/05/23,09:50:11,03,07,1, 11.9,1,1, 3.703, 10556.947, 198.525, 52600.667 20/05/23,09:50:11,04,07,1, 11.9,1,1, 3.703, 10556.940, 198.506, 52600.645 20/05/23,09:50:11,05,07,1, 11.9,1,1, 3.703, 10556.960, 198.536, 52600.641 20/05/23,09:50:11,06,07,1, 11.9,1,1, 3.703, 10556.942, 198.508, 52600.616 20/05/23,09:50:11,07,07,1, 11.9,1,1, 3.703, 10556.967, 198.489, 52600.643 20/05/23,09:50:11,08,07,1, 11.9,1,1, 3.703, 10556.961, 198.524, 52600.663 20/05/23,09:50:11,09,07,1, 11.9,1,1, 3.703, 10556.936, 198.504, 52600.633 20/05/23,09:50:11,10,07,1, 11.9,1,1, 3.703, 10556.946, 198.527, 52600.607 20/05/23,09:50:11,11,07,1, 11.9,1,1, 3.703, 10556.976, 198.524, 52600.651 20/05/23,09:50:11,12,07,1, 11.9,1,1, 3.703, 10556.973, 198.508, 52600.606 20/05/23,09:50:11,13,07,1, 11.9,1,1, 3.703, 10556.945, 198.516, 52600.628 20/05/23,09:50:11,14,07,1, 11.9,1,1, 3.703, 10556.968, 198.531, 52600.639 20/05/23,09:50:11,15,07,1, 11.9,1,1, 3.703, 10556.932, 198.506, 52600.643 20/05/23,09:50:11,16,07,1, 11.9,1,1, 3.703, 10556.958, 198.515, 52600.656 20/05/23,09:50:11,17,07,1, 11.9,1,1, 3.703, 10556.958, 198.519, 52600.647 20/05/23,09:50:11,18,07,1, 11.9,1,1, 3.703, 10556.973, 198.506, 52600.669 20/05/23,09:50:11,19,07,1, 11.9,1,1, 3.703, 10556.989, 198.508, 52600.679 20/05/23,09:50:12,00,07,1, 11.9,1,1, 3.700, 10556.967, 198.512, 52600.649 20/05/23,09:50:12,01,07,1, 11.9,1,1, 3.700, 10556.983, 198.550, 52600.695 20/05/23,09:50:12,02,07,1, 11.9,1,1, 3.700, 10556.958, 198.502, 52600.643 20/05/23,09:50:12,03,07,1, 11.9,1,1, 3.700, 10556.973, 198.516, 52600.662 20/05/23,09:50:12,04,07,1, 11.9,1,1, 3.700, 10556.995, 198.522, 52600.669 20/05/23,09:50:12,05,07,1, 11.9,1,1, 3.700, 10556.965, 198.510, 52600.685 20/05/23,09:50:12,06,07,1, 11.9,1,1, 3.700, 10556.972, 198.525, 52600.662 20/05/23,09:50:12,07,07,1, 11.9,1,1, 3.700, 10556.982, 198.513, 52600.647 20/05/23,09:50:12,08,07,1, 11.9,1,1, 3.700, 10556.989, 198.516, 52600.645 20/05/23,09:50:12,09,07,1, 11.9,1,1, 3.700, 10556.971, 198.537, 52600.675 20/05/23,09:50:12,10,07,1, 11.9,1,1, 3.700, 10556.983, 198.513, 52600.666 20/05/23,09:50:12,11,07,1, 11.9,1,1, 3.700, 10556.958, 198.523, 52600.690 20/05/23,09:50:12,12,07,1, 11.9,1,1, 3.700, 10556.967, 198.507, 52600.680 20/05/23,09:50:12,13,07,1, 11.9,1,1, 3.700, 10556.951, 198.538, 52600.680 20/05/23,09:50:12,14,07,1, 11.9,1,1, 3.700, 10556.974, 198.526, 52600.651 20/05/23,09:50:12,15,07,1, 11.9,1,1, 3.700, 10556.970, 198.497, 52600.666 20/05/23,09:50:12,16,07,1, 11.9,1,1, 3.700, 10556.970, 198.552, 52600.676 20/05/23,09:50:12,17,07,1, 11.9,1,1, 3.700, 10556.989, 198.527, 52600.697 20/05/23,09:50:12,18,07,1, 11.9,1,1, 3.700, 10556.992, 198.511, 52600.669 20/05/23,09:50:12,19,07,1, 11.9,1,1, 3.700, 10556.974, 198.512, 52600.649 20/05/23,09:50:13,00,07,1, 11.9,1,1, 3.703, 10556.967, 198.535, 52600.719 20/05/23,09:50:13,01,07,1, 11.9,1,1, 3.703, 10556.987, 198.545, 52600.688 20/05/23,09:50:13,02,07,1, 11.9,1,1, 3.703, 10557.000, 198.531, 52600.667 20/05/23,09:50:13,03,07,1, 11.9,1,1, 3.703, 10556.969, 198.514, 52600.665 20/05/23,09:50:13,04,07,1, 11.9,1,1, 3.703, 10556.964, 198.538, 52600.693 20/05/23,09:50:13,05,07,1, 11.9,1,1, 3.703, 10556.997, 198.547, 52600.666 20/05/23,09:50:13,06,07,1, 11.9,1,1, 3.703, 10557.006, 198.526, 52600.688 20/05/23,09:50:13,07,07,1, 11.9,1,1, 3.703, 10556.978, 198.535, 52600.648 20/05/23,09:50:13,08,07,1, 11.9,1,1, 3.703, 10556.964, 198.526, 52600.657 20/05/23,09:50:13,09,07,1, 11.9,1,1, 3.703, 10556.970, 198.544, 52600.675 20/05/23,09:50:13,10,07,1, 11.9,1,1, 3.703, 10556.982, 198.551, 52600.683 20/05/23,09:50:13,11,07,1, 11.9,1,1, 3.703, 10556.992, 198.531, 52600.694 20/05/23,09:50:13,12,07,1, 11.9,1,1, 3.703, 10557.001, 198.500, 52600.672 20/05/23,09:50:13,13,07,1, 11.9,1,1, 3.703, 10556.998, 198.528, 52600.685 20/05/23,09:50:13,14,07,1, 11.9,1,1, 3.703, 10556.985, 198.540, 52600.690 20/05/23,09:50:13,15,07,1, 11.9,1,1, 3.703, 10556.985, 198.544, 52600.703 20/05/23,09:50:13,16,07,1, 11.9,1,1, 3.703, 10557.016, 198.548, 52600.672 20/05/23,09:50:13,17,07,1, 11.9,1,1, 3.703, 10557.001, 198.536, 52600.668 20/05/23,09:50:13,18,07,1, 11.9,1,1, 3.703, 10556.986, 198.529, 52600.664 20/05/23,09:50:13,19,07,1, 11.9,1,1, 3.703, 10556.968, 198.535, 52600.719 20/05/23,09:50:14,00,08,1, 11.8,1,1, 3.705, 10557.017, 198.539, 52600.675 20/05/23,09:50:14,01,08,1, 11.8,1,1, 3.705, 10557.002, 198.537, 52600.676 20/05/23,09:50:14,02,08,1, 11.8,1,1, 3.705, 10556.997, 198.539, 52600.671 20/05/23,09:50:14,03,08,1, 11.8,1,1, 3.705, 10556.979, 198.534, 52600.653 20/05/23,09:50:14,04,08,1, 11.8,1,1, 3.705, 10556.993, 198.544, 52600.657 20/05/23,09:50:14,05,08,1, 11.8,1,1, 3.705, 10557.012, 198.548, 52600.682 20/05/23,09:50:14,06,08,1, 11.8,1,1, 3.705, 10557.031, 198.529, 52600.683 20/05/23,09:50:14,07,08,1, 11.8,1,1, 3.705, 10556.986, 198.526, 52600.685 20/05/23,09:50:14,08,08,1, 11.8,1,1, 3.705, 10557.004, 198.537, 52600.664 20/05/23,09:50:14,09,08,1, 11.8,1,1, 3.705, 10557.019, 198.545, 52600.707 20/05/23,09:50:14,10,08,1, 11.8,1,1, 3.705, 10556.995, 198.535, 52600.659 20/05/23,09:50:14,11,08,1, 11.8,1,1, 3.705, 10557.013, 198.513, 52600.672 20/05/23,09:50:14,12,08,1, 11.8,1,1, 3.705, 10556.976, 198.514, 52600.402 20/05/23,09:50:14,13,08,1, 11.8,1,1, 3.705, 10556.971, 198.545, 52600.755 20/05/23,09:50:14,14,08,1, 11.8,1,1, 3.705, 10557.010, 198.523, 52600.771 20/05/23,09:50:14,15,08,1, 11.8,1,1, 3.705, 10557.003, 198.532, 52600.724 20/05/23,09:50:14,16,08,1, 11.8,1,1, 3.705, 10556.995, 198.521, 52600.708 20/05/23,09:50:14,17,08,1, 11.8,1,1, 3.705, 10557.003, 198.507, 52600.699 20/05/23,09:50:14,18,08,1, 11.8,1,1, 3.705, 10557.003, 198.516, 52600.658 20/05/23,09:50:14,19,08,1, 11.8,1,1, 3.705, 10557.019, 198.539, 52600.675 20/05/23,09:50:15,00,07,1, 11.9,1,1, 3.701, 10557.034, 198.513, 52600.665 20/05/23,09:50:15,01,07,1, 11.9,1,1, 3.701, 10556.999, 198.522, 52600.618 20/05/23,09:50:15,02,07,1, 11.9,1,1, 3.701, 10557.054, 198.511, 52600.547 20/05/23,09:50:15,03,07,1, 11.9,1,1, 3.701, 10556.994, 198.522, 52600.761 20/05/23,09:50:15,04,07,1, 11.9,1,1, 3.701, 10557.002, 198.511, 52600.742 20/05/23,09:50:15,05,07,1, 11.9,1,1, 3.701, 10557.015, 198.528, 52600.698 20/05/23,09:50:15,06,07,1, 11.9,1,1, 3.701, 10557.019, 198.531, 52600.663 20/05/23,09:50:15,07,07,1, 11.9,1,1, 3.701, 10557.059, 198.517, 52600.687 20/05/23,09:50:15,08,07,1, 11.9,1,1, 3.701, 10557.033, 198.521, 52600.674 20/05/23,09:50:15,09,07,1, 11.9,1,1, 3.701, 10557.037, 198.543, 52600.705 20/05/23,09:50:15,10,07,1, 11.9,1,1, 3.701, 10557.061, 198.511, 52600.712 20/05/23,09:50:15,11,07,1, 11.9,1,1, 3.701, 10557.054, 198.542, 52600.692 20/05/23,09:50:15,12,07,1, 11.9,1,1, 3.701, 10557.026, 198.530, 52600.702 20/05/23,09:50:15,13,07,1, 11.9,1,1, 3.701, 10557.021, 198.515, 52600.660 20/05/23,09:50:15,14,07,1, 11.9,1,1, 3.701, 10557.043, 198.504, 52600.659 20/05/23,09:50:15,15,07,1, 11.9,1,1, 3.701, 10557.047, 198.514, 52600.666 20/05/23,09:50:15,16,07,1, 11.9,1,1, 3.701, 10557.007, 198.516, 52600.681 20/05/23,09:50:15,17,07,1, 11.9,1,1, 3.701, 10557.040, 198.540, 52600.676 20/05/23,09:50:15,18,07,1, 11.9,1,1, 3.701, 10557.013, 198.527, 52600.647 20/05/23,09:50:15,19,07,1, 11.9,1,1, 3.701, 10557.041, 198.513, 52600.665 20/05/23,09:50:16,00,07,1, 11.9,1,1, 3.702, 10557.059, 198.535, 52600.663 20/05/23,09:50:16,01,07,1, 11.9,1,1, 3.702, 10557.022, 198.519, 52600.656 20/05/23,09:50:16,02,07,1, 11.9,1,1, 3.702, 10557.033, 198.497, 52600.693 20/05/23,09:50:16,03,07,1, 11.9,1,1, 3.702, 10557.035, 198.506, 52600.665 20/05/23,09:50:16,04,07,1, 11.9,1,1, 3.702, 10557.046, 198.512, 52600.698 20/05/23,09:50:16,05,07,1, 11.9,1,1, 3.702, 10557.033, 198.511, 52600.649 20/05/23,09:50:16,06,07,1, 11.9,1,1, 3.702, 10557.045, 198.499, 52600.661 20/05/23,09:50:16,07,07,1, 11.9,1,1, 3.702, 10557.030, 198.527, 52600.696 20/05/23,09:50:16,08,07,1, 11.9,1,1, 3.702, 10557.035, 198.524, 52600.650 20/05/23,09:50:16,09,07,1, 11.9,1,1, 3.702, 10557.057, 198.496, 52600.660 20/05/23,09:50:16,10,07,1, 11.9,1,1, 3.702, 10557.041, 198.483, 52600.679 20/05/23,09:50:16,11,07,1, 11.9,1,1, 3.702, 10557.061, 198.503, 52600.661 20/05/23,09:50:16,12,07,1, 11.9,1,1, 3.702, 10557.042, 198.517, 52600.693 20/05/23,09:50:16,13,07,1, 11.9,1,1, 3.702, 10557.052, 198.497, 52600.701 20/05/23,09:50:16,14,07,1, 11.9,1,1, 3.702, 10557.042, 198.497, 52600.679 20/05/23,09:50:16,15,07,1, 11.9,1,1, 3.702, 10557.055, 198.520, 52600.670 20/05/23,09:50:16,16,07,1, 11.9,1,1, 3.702, 10557.008, 198.513, 52600.665 20/05/23,09:50:16,17,07,1, 11.9,1,1, 3.702, 10557.053, 198.514, 52600.654 20/05/23,09:50:16,18,07,1, 11.9,1,1, 3.702, 10557.022, 198.538, 52600.686 20/05/23,09:50:16,19,07,1, 11.9,1,1, 3.702, 10557.067, 198.535, 52600.663 20/05/23,09:50:17,00,08,1, 11.9,1,1, 3.702, 10557.101, 198.503, 52600.677 20/05/23,09:50:17,01,08,1, 11.9,1,1, 3.702, 10557.067, 198.495, 52600.637 20/05/23,09:50:17,02,08,1, 11.9,1,1, 3.702, 10557.074, 198.507, 52600.664 20/05/23,09:50:17,03,08,1, 11.9,1,1, 3.702, 10557.046, 198.506, 52600.665 20/05/23,09:50:17,04,08,1, 11.9,1,1, 3.702, 10557.075, 198.473, 52600.668 20/05/23,09:50:17,05,08,1, 11.9,1,1, 3.702, 10557.045, 198.484, 52600.634 20/05/23,09:50:17,06,08,1, 11.9,1,1, 3.702, 10557.056, 198.505, 52600.666 20/05/23,09:50:17,07,08,1, 11.9,1,1, 3.702, 10557.067, 198.518, 52600.670 20/05/23,09:50:17,08,08,1, 11.9,1,1, 3.702, 10557.069, 198.503, 52600.669 20/05/23,09:50:17,09,08,1, 11.9,1,1, 3.702, 10557.054, 198.489, 52600.642 20/05/23,09:50:17,10,08,1, 11.9,1,1, 3.702, 10557.068, 198.493, 52600.660 20/05/23,09:50:17,11,08,1, 11.9,1,1, 3.702, 10557.084, 198.505, 52600.657 20/05/23,09:50:17,12,08,1, 11.9,1,1, 3.702, 10557.078, 198.504, 52600.608 20/05/23,09:50:17,13,08,1, 11.9,1,1, 3.702, 10557.072, 198.497, 52600.669 20/05/23,09:50:17,14,08,1, 11.9,1,1, 3.702, 10557.074, 198.519, 52600.681 20/05/23,09:50:17,15,08,1, 11.9,1,1, 3.702, 10557.088, 198.494, 52600.626 20/05/23,09:50:17,16,08,1, 11.9,1,1, 3.702, 10557.066, 198.512, 52600.672 20/05/23,09:50:17,17,08,1, 11.9,1,1, 3.702, 10557.078, 198.499, 52600.665 20/05/23,09:50:17,18,08,1, 11.9,1,1, 3.702, 10557.082, 198.480, 52600.701 20/05/23,09:50:17,19,08,1, 11.9,1,1, 3.702, 10557.108, 198.503, 52600.677 20/05/23,09:50:18,00,08,1, 11.9,1,1, 3.702, 10557.067, 198.493, 52600.666 20/05/23,09:50:18,01,08,1, 11.9,1,1, 3.702, 10557.094, 198.497, 52600.659 20/05/23,09:50:18,02,08,1, 11.9,1,1, 3.702, 10557.078, 198.498, 52600.665 20/05/23,09:50:18,03,08,1, 11.9,1,1, 3.702, 10557.080, 198.502, 52600.690 20/05/23,09:50:18,04,08,1, 11.9,1,1, 3.702, 10557.046, 198.513, 52600.670 20/05/23,09:50:18,05,08,1, 11.9,1,1, 3.702, 10557.085, 198.496, 52600.667 20/05/23,09:50:18,06,08,1, 11.9,1,1, 3.702, 10557.086, 198.518, 52600.685 20/05/23,09:50:18,07,08,1, 11.9,1,1, 3.702, 10557.088, 198.498, 52600.680 20/05/23,09:50:18,08,08,1, 11.9,1,1, 3.702, 10557.089, 198.496, 52600.686 20/05/23,09:50:18,09,08,1, 11.9,1,1, 3.702, 10557.103, 198.459, 52600.676 20/05/23,09:50:18,10,08,1, 11.9,1,1, 3.702, 10557.095, 198.496, 52600.714 20/05/23,09:50:18,11,08,1, 11.9,1,1, 3.702, 10557.094, 198.495, 52600.698 20/05/23,09:50:18,12,08,1, 11.9,1,1, 3.702, 10557.101, 198.507, 52600.675 20/05/23,09:50:18,13,08,1, 11.9,1,1, 3.702, 10557.099, 198.483, 52600.653 20/05/23,09:50:18,14,08,1, 11.9,1,1, 3.702, 10557.105, 198.499, 52600.674 20/05/23,09:50:18,15,08,1, 11.9,1,1, 3.702, 10557.114, 198.470, 52600.634 20/05/23,09:50:18,16,08,1, 11.9,1,1, 3.702, 10557.120, 198.512, 52600.676 20/05/23,09:50:18,17,08,1, 11.9,1,1, 3.702, 10557.115, 198.494, 52600.673 20/05/23,09:50:18,18,08,1, 11.9,1,1, 3.702, 10557.097, 198.473, 52600.669 20/05/23,09:50:18,19,08,1, 11.9,1,1, 3.702, 10557.070, 198.493, 52600.666 20/05/23,09:50:19,00,08,1, 11.8,1,1, 3.703, 10557.117, 198.472, 52600.710 20/05/23,09:50:19,01,08,1, 11.8,1,1, 3.703, 10557.072, 198.480, 52600.686 20/05/23,09:50:19,02,08,1, 11.8,1,1, 3.703, 10557.092, 198.444, 52600.660 20/05/23,09:50:19,03,08,1, 11.8,1,1, 3.703, 10557.103, 198.490, 52600.703 20/05/23,09:50:19,04,08,1, 11.8,1,1, 3.703, 10557.071, 198.489, 52600.763 20/05/23,09:50:19,05,08,1, 11.8,1,1, 3.703, 10557.107, 198.482, 52600.761 20/05/23,09:50:19,06,08,1, 11.8,1,1, 3.703, 10557.091, 198.465, 52600.678 20/05/23,09:50:19,07,08,1, 11.8,1,1, 3.703, 10557.096, 198.505, 52600.719 20/05/23,09:50:19,08,08,1, 11.8,1,1, 3.703, 10557.086, 198.485, 52600.676 20/05/23,09:50:19,09,08,1, 11.8,1,1, 3.703, 10557.084, 198.466, 52600.678 20/05/23,09:50:19,10,08,1, 11.8,1,1, 3.703, 10557.099, 198.503, 52600.712 20/05/23,09:50:19,11,08,1, 11.8,1,1, 3.703, 10557.114, 198.471, 52600.709 20/05/23,09:50:19,12,08,1, 11.8,1,1, 3.703, 10557.082, 198.468, 52600.730 20/05/23,09:50:19,13,08,1, 11.8,1,1, 3.703, 10557.083, 198.466, 52600.683 20/05/23,09:50:19,14,08,1, 11.8,1,1, 3.703, 10557.101, 198.493, 52600.692 20/05/23,09:50:19,15,08,1, 11.8,1,1, 3.703, 10557.125, 198.490, 52600.729 20/05/23,09:50:19,16,08,1, 11.8,1,1, 3.703, 10557.097, 198.480, 52600.693 20/05/23,09:50:19,17,08,1, 11.8,1,1, 3.703, 10557.082, 198.476, 52600.698 20/05/23,09:50:19,18,08,1, 11.8,1,1, 3.703, 10557.098, 198.452, 52600.655 20/05/23,09:50:19,19,08,1, 11.8,1,1, 3.703, 10557.118, 198.472, 52600.710 20/05/23,09:50:20,00,08,1, 11.9,1,1, 3.703, 10557.134, 198.469, 52600.691 20/05/23,09:50:20,01,08,1, 11.9,1,1, 3.703, 10557.102, 198.457, 52600.698 20/05/23,09:50:20,02,08,1, 11.9,1,1, 3.703, 10557.119, 198.445, 52600.708 20/05/23,09:50:20,03,08,1, 11.9,1,1, 3.703, 10557.109, 198.476, 52600.730 20/05/23,09:50:20,04,08,1, 11.9,1,1, 3.703, 10557.123, 198.485, 52600.701 20/05/23,09:50:20,05,08,1, 11.9,1,1, 3.703, 10557.120, 198.447, 52600.707 20/05/23,09:50:20,06,08,1, 11.9,1,1, 3.703, 10557.111, 198.461, 52600.675 20/05/23,09:50:20,07,08,1, 11.9,1,1, 3.703, 10557.106, 198.464, 52600.729 20/05/23,09:50:20,08,08,1, 11.9,1,1, 3.703, 10557.115, 198.468, 52600.682 20/05/23,09:50:20,09,08,1, 11.9,1,1, 3.703, 10557.136, 198.451, 52600.691 20/05/23,09:50:20,10,08,1, 11.9,1,1, 3.703, 10557.092, 198.459, 52600.707 20/05/23,09:50:20,11,08,1, 11.9,1,1, 3.703, 10557.105, 198.457, 52600.715 20/05/23,09:50:20,12,08,1, 11.9,1,1, 3.703, 10557.113, 198.471, 52600.687 20/05/23,09:50:20,13,08,1, 11.9,1,1, 3.703, 10557.125, 198.444, 52600.709 20/05/23,09:50:20,14,08,1, 11.9,1,1, 3.703, 10557.128, 198.475, 52600.699 20/05/23,09:50:20,15,08,1, 11.9,1,1, 3.703, 10557.117, 198.446, 52600.705 20/05/23,09:50:20,16,08,1, 11.9,1,1, 3.703, 10557.110, 198.441, 52600.694 20/05/23,09:50:20,17,08,1, 11.9,1,1, 3.703, 10557.132, 198.462, 52600.686 20/05/23,09:50:20,18,08,1, 11.9,1,1, 3.703, 10557.131, 198.460, 52600.697 20/05/23,09:50:20,19,08,1, 11.9,1,1, 3.703, 10557.138, 198.469, 52600.691 20/05/23,09:50:21,00,08,1, 11.9,1,1, 3.706, 10557.142, 198.422, 52600.676 20/05/23,09:50:21,01,08,1, 11.9,1,1, 3.706, 10557.130, 198.491, 52600.673 20/05/23,09:50:21,02,08,1, 11.9,1,1, 3.706, 10557.126, 198.445, 52600.659 20/05/23,09:50:21,03,08,1, 11.9,1,1, 3.706, 10557.126, 198.453, 52600.650 20/05/23,09:50:21,04,08,1, 11.9,1,1, 3.706, 10557.139, 198.459, 52600.690 20/05/23,09:50:21,05,08,1, 11.9,1,1, 3.706, 10557.116, 198.462, 52600.686 20/05/23,09:50:21,06,08,1, 11.9,1,1, 3.706, 10557.111, 198.433, 52600.674 20/05/23,09:50:21,07,08,1, 11.9,1,1, 3.706, 10557.087, 198.420, 52600.693 20/05/23,09:50:21,08,08,1, 11.9,1,1, 3.706, 10557.127, 198.450, 52600.699 20/05/23,09:50:21,09,08,1, 11.9,1,1, 3.706, 10557.130, 198.447, 52600.682 20/05/23,09:50:21,10,08,1, 11.9,1,1, 3.706, 10557.138, 198.430, 52600.674 20/05/23,09:50:21,11,08,1, 11.9,1,1, 3.706, 10557.128, 198.430, 52600.660 20/05/23,09:50:21,12,08,1, 11.9,1,1, 3.706, 10557.151, 198.415, 52600.590 20/05/23,09:50:21,13,08,1, 11.9,1,1, 3.706, 10557.167, 198.433, 52600.644 20/05/23,09:50:21,14,08,1, 11.9,1,1, 3.706, 10557.156, 198.436, 52600.644 20/05/23,09:50:21,15,08,1, 11.9,1,1, 3.706, 10557.097, 198.441, 52600.670 20/05/23,09:50:21,16,08,1, 11.9,1,1, 3.706, 10557.107, 198.456, 52600.700 20/05/23,09:50:21,17,08,1, 11.9,1,1, 3.706, 10557.124, 198.417, 52600.711 20/05/23,09:50:21,18,08,1, 11.9,1,1, 3.706, 10557.127, 198.429, 52600.667 20/05/23,09:50:21,19,08,1, 11.9,1,1, 3.706, 10557.143, 198.422, 52600.676 20/05/23,09:50:22,00,08,1, 11.9,1,1, 3.704, 10557.126, 198.423, 52600.674 20/05/23,09:50:22,01,08,1, 11.9,1,1, 3.704, 10557.121, 198.406, 52600.704 20/05/23,09:50:22,02,08,1, 11.9,1,1, 3.704, 10557.130, 198.431, 52600.654 20/05/23,09:50:22,03,08,1, 11.9,1,1, 3.704, 10557.146, 198.426, 52600.693 20/05/23,09:50:22,04,08,1, 11.9,1,1, 3.704, 10557.140, 198.437, 52600.659 20/05/23,09:50:22,05,08,1, 11.9,1,1, 3.704, 10557.127, 198.408, 52600.686 20/05/23,09:50:22,06,08,1, 11.9,1,1, 3.704, 10557.141, 198.419, 52600.678 20/05/23,09:50:22,07,08,1, 11.9,1,1, 3.704, 10557.142, 198.416, 52600.682 20/05/23,09:50:22,08,08,1, 11.9,1,1, 3.704, 10557.158, 198.415, 52600.687 20/05/23,09:50:22,09,08,1, 11.9,1,1, 3.704, 10557.130, 198.404, 52600.665 20/05/23,09:50:22,10,08,1, 11.9,1,1, 3.704, 10557.132, 198.428, 52600.660 20/05/23,09:50:22,11,08,1, 11.9,1,1, 3.704, 10557.135, 198.422, 52600.668 20/05/23,09:50:22,12,08,1, 11.9,1,1, 3.704, 10557.141, 198.407, 52600.652 20/05/23,09:50:22,13,08,1, 11.9,1,1, 3.704, 10557.099, 198.407, 52600.697 20/05/23,09:50:22,14,08,1, 11.9,1,1, 3.704, 10557.149, 198.415, 52600.664 20/05/23,09:50:22,15,08,1, 11.9,1,1, 3.704, 10557.134, 198.414, 52600.711 20/05/23,09:50:22,16,08,1, 11.9,1,1, 3.704, 10557.107, 198.428, 52600.722 20/05/23,09:50:22,17,08,1, 11.9,1,1, 3.704, 10557.147, 198.388, 52600.689 20/05/23,09:50:22,18,08,1, 11.9,1,1, 3.704, 10557.139, 198.401, 52600.657 20/05/23,09:50:22,19,08,1, 11.9,1,1, 3.704, 10557.126, 198.423, 52600.674 20/05/23,09:50:23,00,08,1, 11.9,1,1, 3.703, 10557.142, 198.395, 52600.679 20/05/23,09:50:23,01,08,1, 11.9,1,1, 3.703, 10557.158, 198.405, 52600.703 20/05/23,09:50:23,02,08,1, 11.9,1,1, 3.703, 10557.150, 198.407, 52600.682 20/05/23,09:50:23,03,08,1, 11.9,1,1, 3.703, 10557.137, 198.410, 52600.718 20/05/23,09:50:23,04,08,1, 11.9,1,1, 3.703, 10557.146, 198.430, 52600.704 20/05/23,09:50:23,05,08,1, 11.9,1,1, 3.703, 10557.164, 198.436, 52600.712 20/05/23,09:50:23,06,08,1, 11.9,1,1, 3.703, 10557.166, 198.416, 52600.711 20/05/23,09:50:23,07,08,1, 11.9,1,1, 3.703, 10557.154, 198.387, 52600.704 20/05/23,09:50:23,08,08,1, 11.9,1,1, 3.703, 10557.147, 198.419, 52600.711 20/05/23,09:50:23,09,08,1, 11.9,1,1, 3.703, 10557.162, 198.409, 52600.728 20/05/23,09:50:23,10,08,1, 11.9,1,1, 3.703, 10557.153, 198.396, 52600.680 20/05/23,09:50:23,11,08,1, 11.9,1,1, 3.703, 10557.161, 198.401, 52600.663 20/05/23,09:50:23,12,08,1, 11.9,1,1, 3.703, 10557.168, 198.390, 52600.688 20/05/23,09:50:23,13,08,1, 11.9,1,1, 3.703, 10557.179, 198.402, 52600.704 20/05/23,09:50:23,14,08,1, 11.9,1,1, 3.703, 10557.134, 198.398, 52600.691 20/05/23,09:50:23,15,08,1, 11.9,1,1, 3.703, 10557.156, 198.417, 52600.700 20/05/23,09:50:23,16,08,1, 11.9,1,1, 3.703, 10557.151, 198.406, 52600.676 20/05/23,09:50:23,17,08,1, 11.9,1,1, 3.703, 10557.156, 198.393, 52600.678 20/05/23,09:50:23,18,08,1, 11.9,1,1, 3.703, 10557.133, 198.397, 52600.647 20/05/23,09:50:23,19,08,1, 11.9,1,1, 3.703, 10557.151, 198.395, 52600.679 20/05/23,09:50:24,00,08,1, 11.9,1,1, 3.702, 10557.151, 198.384, 52600.694 20/05/23,09:50:24,01,08,1, 11.9,1,1, 3.702, 10557.163, 198.417, 52600.693 20/05/23,09:50:24,02,08,1, 11.9,1,1, 3.702, 10557.164, 198.382, 52600.686 20/05/23,09:50:24,03,08,1, 11.9,1,1, 3.702, 10557.172, 198.378, 52600.678 20/05/23,09:50:24,04,08,1, 11.9,1,1, 3.702, 10557.153, 198.411, 52600.673 20/05/23,09:50:24,05,08,1, 11.9,1,1, 3.702, 10557.163, 198.402, 52600.660 20/05/23,09:50:24,06,08,1, 11.9,1,1, 3.702, 10557.138, 198.400, 52600.708 20/05/23,09:50:24,07,08,1, 11.9,1,1, 3.702, 10557.150, 198.397, 52600.710 20/05/23,09:50:24,08,08,1, 11.9,1,1, 3.702, 10557.183, 198.404, 52600.679 20/05/23,09:50:24,09,08,1, 11.9,1,1, 3.702, 10557.142, 198.412, 52600.817 20/05/23,09:50:24,10,08,1, 11.9,1,1, 3.702, 10557.142, 198.372, 52600.641 20/05/23,09:50:24,11,08,1, 11.9,1,1, 3.702, 10557.143, 198.366, 52600.686 20/05/23,09:50:24,12,08,1, 11.9,1,1, 3.702, 10557.155, 198.379, 52600.707 20/05/23,09:50:24,13,08,1, 11.9,1,1, 3.702, 10557.154, 198.378, 52600.656 20/05/23,09:50:24,14,08,1, 11.9,1,1, 3.702, 10557.130, 198.377, 52600.702 20/05/23,09:50:24,15,08,1, 11.9,1,1, 3.702, 10557.154, 198.389, 52600.657 20/05/23,09:50:24,16,08,1, 11.9,1,1, 3.702, 10557.149, 198.381, 52600.654 20/05/23,09:50:24,17,08,1, 11.9,1,1, 3.702, 10557.179, 198.384, 52600.681 20/05/23,09:50:24,18,08,1, 11.9,1,1, 3.702, 10557.168, 198.359, 52600.653 20/05/23,09:50:24,19,08,1, 11.9,1,1, 3.702, 10557.155, 198.384, 52600.694 20/05/23,09:50:25,00,08,1, 11.9,1,1, 3.702, 10557.184, 198.350, 52600.755 20/05/23,09:50:25,01,08,1, 11.9,1,1, 3.702, 10557.160, 198.360, 52600.694 20/05/23,09:50:25,02,08,1, 11.9,1,1, 3.702, 10557.152, 198.377, 52600.677 20/05/23,09:50:25,03,08,1, 11.9,1,1, 3.702, 10557.177, 198.380, 52600.664 20/05/23,09:50:25,04,08,1, 11.9,1,1, 3.702, 10557.157, 198.407, 52600.717 20/05/23,09:50:25,05,08,1, 11.9,1,1, 3.702, 10557.185, 198.369, 52600.721 20/05/23,09:50:25,06,08,1, 11.9,1,1, 3.702, 10557.188, 198.372, 52600.707 20/05/23,09:50:25,07,08,1, 11.9,1,1, 3.702, 10557.183, 198.381, 52600.729 20/05/23,09:50:25,08,08,1, 11.9,1,1, 3.702, 10557.155, 198.379, 52600.737 20/05/23,09:50:25,09,08,1, 11.9,1,1, 3.702, 10557.166, 198.374, 52600.712 20/05/23,09:50:25,10,08,1, 11.9,1,1, 3.702, 10557.150, 198.378, 52600.726 20/05/23,09:50:25,11,08,1, 11.9,1,1, 3.702, 10557.201, 198.364, 52600.624 20/05/23,09:50:25,12,08,1, 11.9,1,1, 3.702, 10557.182, 198.343, 52600.746 20/05/23,09:50:25,13,08,1, 11.9,1,1, 3.702, 10557.213, 198.362, 52600.713 20/05/23,09:50:25,14,08,1, 11.9,1,1, 3.702, 10557.185, 198.363, 52600.741 20/05/23,09:50:25,15,08,1, 11.9,1,1, 3.702, 10557.199, 198.364, 52600.712 20/05/23,09:50:25,16,08,1, 11.9,1,1, 3.702, 10557.186, 198.347, 52600.727 20/05/23,09:50:25,17,08,1, 11.9,1,1, 3.702, 10557.197, 198.347, 52600.744 20/05/23,09:50:25,18,08,1, 11.9,1,1, 3.702, 10557.184, 198.329, 52600.726 20/05/23,09:50:25,19,08,1, 11.9,1,1, 3.702, 10557.189, 198.350, 52600.755 20/05/23,09:50:26,00,08,1, 11.9,1,1, 3.705, 10557.168, 198.351, 52600.696 20/05/23,09:50:26,01,08,1, 11.9,1,1, 3.705, 10557.201, 198.378, 52600.761 20/05/23,09:50:26,02,08,1, 11.9,1,1, 3.705, 10557.220, 198.342, 52600.723 20/05/23,09:50:26,03,08,1, 11.9,1,1, 3.705, 10557.209, 198.355, 52600.732 20/05/23,09:50:26,04,08,1, 11.9,1,1, 3.705, 10557.183, 198.367, 52600.720 20/05/23,09:50:26,05,08,1, 11.9,1,1, 3.705, 10557.201, 198.366, 52600.710 20/05/23,09:50:26,06,08,1, 11.9,1,1, 3.705, 10557.203, 198.349, 52600.709 20/05/23,09:50:26,07,08,1, 11.9,1,1, 3.705, 10557.186, 198.374, 52600.718 20/05/23,09:50:26,08,08,1, 11.9,1,1, 3.705, 10557.173, 198.380, 52600.734 20/05/23,09:50:26,09,08,1, 11.9,1,1, 3.705, 10557.208, 198.355, 52600.694 20/05/23,09:50:26,10,08,1, 11.9,1,1, 3.705, 10557.177, 198.370, 52600.691 20/05/23,09:50:26,11,08,1, 11.9,1,1, 3.705, 10557.178, 198.366, 52600.702 20/05/23,09:50:26,12,08,1, 11.9,1,1, 3.705, 10557.183, 198.379, 52600.673 20/05/23,09:50:26,13,08,1, 11.9,1,1, 3.705, 10557.185, 198.368, 52600.687 20/05/23,09:50:26,14,08,1, 11.9,1,1, 3.705, 10557.193, 198.352, 52600.708 20/05/23,09:50:26,15,08,1, 11.9,1,1, 3.705, 10557.200, 198.349, 52600.703 20/05/23,09:50:26,16,08,1, 11.9,1,1, 3.705, 10557.184, 198.367, 52600.699 20/05/23,09:50:26,17,08,1, 11.9,1,1, 3.705, 10557.187, 198.347, 52600.699 20/05/23,09:50:26,18,08,1, 11.9,1,1, 3.705, 10557.218, 198.352, 52600.698 20/05/23,09:50:26,19,08,1, 11.9,1,1, 3.705, 10557.175, 198.351, 52600.696 20/05/23,09:50:27,00,08,1, 11.9,1,1, 3.706, 10557.209, 198.337, 52600.712 20/05/23,09:50:27,01,08,1, 11.9,1,1, 3.706, 10557.209, 198.361, 52600.699 20/05/23,09:50:27,02,08,1, 11.9,1,1, 3.706, 10557.206, 198.337, 52600.692 20/05/23,09:50:27,03,08,1, 11.9,1,1, 3.706, 10557.198, 198.334, 52600.732 20/05/23,09:50:27,04,08,1, 11.9,1,1, 3.706, 10557.208, 198.362, 52600.681 20/05/23,09:50:27,05,08,1, 11.9,1,1, 3.706, 10557.184, 198.345, 52600.740 20/05/23,09:50:27,06,08,1, 11.9,1,1, 3.706, 10557.202, 198.313, 52600.708 20/05/23,09:50:27,07,08,1, 11.9,1,1, 3.706, 10557.188, 198.357, 52600.704 20/05/23,09:50:27,08,08,1, 11.9,1,1, 3.706, 10557.189, 198.369, 52600.687 20/05/23,09:50:27,09,08,1, 11.9,1,1, 3.706, 10557.218, 198.348, 52600.683 20/05/23,09:50:27,10,08,1, 11.9,1,1, 3.706, 10557.207, 198.308, 52600.664 20/05/23,09:50:27,11,08,1, 11.9,1,1, 3.706, 10557.209, 198.320, 52600.673 20/05/23,09:50:27,12,08,1, 11.9,1,1, 3.706, 10557.205, 198.325, 52600.694 20/05/23,09:50:27,13,08,1, 11.9,1,1, 3.706, 10557.208, 198.327, 52600.706 20/05/23,09:50:27,14,08,1, 11.9,1,1, 3.706, 10557.193, 198.334, 52600.715 20/05/23,09:50:27,15,08,1, 11.9,1,1, 3.706, 10557.187, 198.309, 52600.664 20/05/23,09:50:27,16,08,1, 11.9,1,1, 3.706, 10557.191, 198.339, 52600.706 20/05/23,09:50:27,17,08,1, 11.9,1,1, 3.706, 10557.205, 198.342, 52600.684 20/05/23,09:50:27,18,08,1, 11.9,1,1, 3.706, 10557.168, 198.347, 52600.729 20/05/23,09:50:27,19,08,1, 11.9,1,1, 3.706, 10557.217, 198.337, 52600.712 20/05/23,09:50:28,00,08,1, 11.8,1,1, 3.705, 10557.218, 198.342, 52600.733 20/05/23,09:50:28,01,08,1, 11.8,1,1, 3.705, 10557.194, 198.321, 52600.701 20/05/23,09:50:28,02,08,1, 11.8,1,1, 3.705, 10557.204, 198.330, 52600.659 20/05/23,09:50:28,03,08,1, 11.8,1,1, 3.705, 10557.216, 198.319, 52600.707 20/05/23,09:50:28,04,08,1, 11.8,1,1, 3.705, 10557.220, 198.325, 52600.714 20/05/23,09:50:28,05,08,1, 11.8,1,1, 3.705, 10557.211, 198.338, 52600.715 20/05/23,09:50:28,06,08,1, 11.8,1,1, 3.705, 10557.211, 198.321, 52600.726 20/05/23,09:50:28,07,08,1, 11.8,1,1, 3.705, 10557.202, 198.344, 52600.695 20/05/23,09:50:28,08,08,1, 11.8,1,1, 3.705, 10557.213, 198.319, 52600.752 20/05/23,09:50:28,09,08,1, 11.8,1,1, 3.705, 10557.189, 198.315, 52600.735 20/05/23,09:50:28,10,08,1, 11.8,1,1, 3.705, 10557.212, 198.325, 52600.745 20/05/23,09:50:28,11,08,1, 11.8,1,1, 3.705, 10557.250, 198.321, 52600.721 20/05/23,09:50:28,12,08,1, 11.8,1,1, 3.705, 10557.225, 198.309, 52600.703 20/05/23,09:50:28,13,08,1, 11.8,1,1, 3.705, 10557.220, 198.299, 52600.702 20/05/23,09:50:28,14,08,1, 11.8,1,1, 3.705, 10557.218, 198.332, 52600.705 20/05/23,09:50:28,15,08,1, 11.8,1,1, 3.705, 10557.184, 198.324, 52600.714 20/05/23,09:50:28,16,08,1, 11.8,1,1, 3.705, 10557.222, 198.312, 52600.699 20/05/23,09:50:28,17,08,1, 11.8,1,1, 3.705, 10557.232, 198.315, 52600.716 20/05/23,09:50:28,18,08,1, 11.8,1,1, 3.705, 10557.222, 198.320, 52600.719 20/05/23,09:50:28,19,08,1, 11.8,1,1, 3.705, 10557.225, 198.342, 52600.733 20/05/23,09:50:29,00,08,1, 11.8,1,1, 3.703, 10557.243, 198.313, 52600.703 20/05/23,09:50:29,01,08,1, 11.8,1,1, 3.703, 10557.224, 198.329, 52600.728 20/05/23,09:50:29,02,08,1, 11.8,1,1, 3.703, 10557.215, 198.321, 52600.728 20/05/23,09:50:29,03,08,1, 11.8,1,1, 3.703, 10557.214, 198.305, 52600.718 20/05/23,09:50:29,04,08,1, 11.8,1,1, 3.703, 10557.193, 198.314, 52600.685 20/05/23,09:50:29,05,08,1, 11.8,1,1, 3.703, 10557.225, 198.336, 52600.697 20/05/23,09:50:29,06,08,1, 11.8,1,1, 3.703, 10557.229, 198.335, 52600.703 20/05/23,09:50:29,07,08,1, 11.8,1,1, 3.703, 10557.232, 198.308, 52600.682 20/05/23,09:50:29,08,08,1, 11.8,1,1, 3.703, 10557.230, 198.309, 52600.699 20/05/23,09:50:29,09,08,1, 11.8,1,1, 3.703, 10557.238, 198.333, 52600.686 20/05/23,09:50:29,10,08,1, 11.8,1,1, 3.703, 10557.220, 198.314, 52600.675 20/05/23,09:50:29,11,08,1, 11.8,1,1, 3.703, 10557.223, 198.340, 52600.678 20/05/23,09:50:29,12,08,1, 11.8,1,1, 3.703, 10557.223, 198.327, 52600.681 20/05/23,09:50:29,13,08,1, 11.8,1,1, 3.703, 10557.219, 198.325, 52600.675 20/05/23,09:50:29,14,08,1, 11.8,1,1, 3.703, 10557.227, 198.315, 52600.657 20/05/23,09:50:29,15,08,1, 11.8,1,1, 3.703, 10557.230, 198.306, 52600.670 20/05/23,09:50:29,16,08,1, 11.8,1,1, 3.703, 10557.217, 198.310, 52600.662 20/05/23,09:50:29,17,08,1, 11.8,1,1, 3.703, 10557.236, 198.330, 52600.665 20/05/23,09:50:29,18,08,1, 11.8,1,1, 3.703, 10557.231, 198.305, 52600.685 20/05/23,09:50:29,19,08,1, 11.8,1,1, 3.703, 10557.243, 198.313, 52600.703 20/05/23,09:50:30,00,08,1, 11.9,1,1, 3.703, 10557.259, 198.332, 52600.819 20/05/23,09:50:30,01,08,1, 11.9,1,1, 3.703, 10557.254, 198.295, 52600.708 20/05/23,09:50:30,02,08,1, 11.9,1,1, 3.703, 10557.233, 198.324, 52600.694 20/05/23,09:50:30,03,08,1, 11.9,1,1, 3.703, 10557.263, 198.309, 52600.697 20/05/23,09:50:30,04,08,1, 11.9,1,1, 3.703, 10557.229, 198.317, 52600.689 20/05/23,09:50:30,05,08,1, 11.9,1,1, 3.703, 10557.235, 198.314, 52600.681 20/05/23,09:50:30,06,08,1, 11.9,1,1, 3.703, 10557.255, 198.318, 52600.700 20/05/23,09:50:30,07,08,1, 11.9,1,1, 3.703, 10557.241, 198.315, 52600.700 20/05/23,09:50:30,08,08,1, 11.9,1,1, 3.703, 10557.266, 198.333, 52600.772 20/05/23,09:50:30,09,08,1, 11.9,1,1, 3.703, 10557.254, 198.314, 52600.713 20/05/23,09:50:30,10,08,1, 11.9,1,1, 3.703, 10557.271, 198.312, 52600.735 20/05/23,09:50:30,11,08,1, 11.9,1,1, 3.703, 10557.268, 198.324, 52600.768 20/05/23,09:50:30,12,08,1, 11.9,1,1, 3.703, 10557.259, 198.300, 52600.766 20/05/23,09:50:30,13,08,1, 11.9,1,1, 3.703, 10557.234, 198.328, 52600.798 20/05/23,09:50:30,14,08,1, 11.9,1,1, 3.703, 10557.255, 198.291, 52600.778 20/05/23,09:50:30,15,08,1, 11.9,1,1, 3.703, 10557.251, 198.311, 52600.781 20/05/23,09:50:30,16,08,1, 11.9,1,1, 3.703, 10557.258, 198.312, 52600.782 20/05/23,09:50:30,17,08,1, 11.9,1,1, 3.703, 10557.259, 198.301, 52600.785 20/05/23,09:50:30,18,08,1, 11.9,1,1, 3.703, 10557.252, 198.301, 52600.784 20/05/23,09:50:30,19,08,1, 11.9,1,1, 3.703, 10557.263, 198.332, 52600.819 20/05/23,09:50:31,00,08,1, 11.8,1,1, 3.705, 10557.259, 198.305, 52600.770 20/05/23,09:50:31,01,08,1, 11.8,1,1, 3.705, 10557.280, 198.343, 52600.812 20/05/23,09:50:31,02,08,1, 11.8,1,1, 3.705, 10557.247, 198.341, 52600.797 20/05/23,09:50:31,03,08,1, 11.8,1,1, 3.705, 10557.270, 198.302, 52600.799 20/05/23,09:50:31,04,08,1, 11.8,1,1, 3.705, 10557.261, 198.329, 52600.780 20/05/23,09:50:31,05,08,1, 11.8,1,1, 3.705, 10557.274, 198.316, 52600.781 20/05/23,09:50:31,06,08,1, 11.8,1,1, 3.705, 10557.281, 198.327, 52600.808 20/05/23,09:50:31,07,08,1, 11.8,1,1, 3.705, 10557.276, 198.328, 52600.763 20/05/23,09:50:31,08,08,1, 11.8,1,1, 3.705, 10557.272, 198.324, 52600.795 20/05/23,09:50:31,09,08,1, 11.8,1,1, 3.705, 10557.275, 198.317, 52600.762 20/05/23,09:50:31,10,08,1, 11.8,1,1, 3.705, 10557.272, 198.286, 52600.789 20/05/23,09:50:31,11,08,1, 11.8,1,1, 3.705, 10557.261, 198.318, 52600.785 20/05/23,09:50:31,12,08,1, 11.8,1,1, 3.705, 10557.278, 198.288, 52600.799 20/05/23,09:50:31,13,08,1, 11.8,1,1, 3.705, 10557.264, 198.320, 52600.754 20/05/23,09:50:31,14,08,1, 11.8,1,1, 3.705, 10557.291, 198.304, 52600.788 20/05/23,09:50:31,15,08,1, 11.8,1,1, 3.705, 10557.281, 198.290, 52600.802 20/05/23,09:50:31,16,08,1, 11.8,1,1, 3.705, 10557.283, 198.298, 52600.816 20/05/23,09:50:31,17,08,1, 11.8,1,1, 3.705, 10557.269, 198.311, 52600.794 20/05/23,09:50:31,18,08,1, 11.8,1,1, 3.705, 10557.286, 198.288, 52600.814 20/05/23,09:50:31,19,08,1, 11.8,1,1, 3.705, 10557.262, 198.305, 52600.770 20/05/23,09:50:32,00,08,1, 11.9,1,1, 3.704, 10557.301, 198.291, 52600.822 20/05/23,09:50:32,01,08,1, 11.9,1,1, 3.704, 10557.270, 198.295, 52600.826 20/05/23,09:50:32,02,08,1, 11.9,1,1, 3.704, 10557.277, 198.299, 52600.807 20/05/23,09:50:32,03,08,1, 11.9,1,1, 3.704, 10557.280, 198.274, 52600.801 20/05/23,09:50:32,04,08,1, 11.9,1,1, 3.704, 10557.252, 198.285, 52600.694 20/05/23,09:50:32,05,08,1, 11.9,1,1, 3.704, 10557.278, 198.270, 52600.864 20/05/23,09:50:32,06,08,1, 11.9,1,1, 3.704, 10557.291, 198.283, 52600.800 20/05/23,09:50:32,07,08,1, 11.9,1,1, 3.704, 10557.304, 198.318, 52600.824 20/05/23,09:50:32,08,08,1, 11.9,1,1, 3.704, 10557.283, 198.298, 52600.809 20/05/23,09:50:32,09,08,1, 11.9,1,1, 3.704, 10557.250, 198.301, 52600.828 20/05/23,09:50:32,10,08,1, 11.9,1,1, 3.704, 10557.268, 198.293, 52600.779 20/05/23,09:50:32,11,08,1, 11.9,1,1, 3.704, 10557.286, 198.302, 52600.781 20/05/23,09:50:32,12,08,1, 11.9,1,1, 3.704, 10557.272, 198.294, 52600.786 20/05/23,09:50:32,13,08,1, 11.9,1,1, 3.704, 10557.287, 198.291, 52600.781 20/05/23,09:50:32,14,08,1, 11.9,1,1, 3.704, 10557.292, 198.299, 52600.820 20/05/23,09:50:32,15,08,1, 11.9,1,1, 3.704, 10557.282, 198.270, 52600.822 20/05/23,09:50:32,16,08,1, 11.9,1,1, 3.704, 10557.307, 198.315, 52600.847 20/05/23,09:50:32,17,08,1, 11.9,1,1, 3.704, 10557.286, 198.297, 52600.829 20/05/23,09:50:32,18,08,1, 11.9,1,1, 3.704, 10557.282, 198.283, 52600.820 20/05/23,09:50:32,19,08,1, 11.9,1,1, 3.704, 10557.307, 198.291, 52600.822 20/05/23,09:50:33,00,08,1, 11.9,1,1, 3.704, 10557.318, 198.291, 52600.811 20/05/23,09:50:33,01,08,1, 11.9,1,1, 3.704, 10557.277, 198.275, 52600.844 20/05/23,09:50:33,02,08,1, 11.9,1,1, 3.704, 10557.296, 198.267, 52600.837 20/05/23,09:50:33,03,08,1, 11.9,1,1, 3.704, 10557.316, 198.267, 52600.808 20/05/23,09:50:33,04,08,1, 11.9,1,1, 3.704, 10557.299, 198.293, 52600.795 20/05/23,09:50:33,05,08,1, 11.9,1,1, 3.704, 10557.281, 198.287, 52600.822 20/05/23,09:50:33,06,08,1, 11.9,1,1, 3.704, 10557.307, 198.301, 52600.822 20/05/23,09:50:33,07,08,1, 11.9,1,1, 3.704, 10557.304, 198.306, 52600.824 20/05/23,09:50:33,08,08,1, 11.9,1,1, 3.704, 10557.261, 198.285, 52600.844 20/05/23,09:50:33,09,08,1, 11.9,1,1, 3.704, 10557.280, 198.288, 52600.827 20/05/23,09:50:33,10,08,1, 11.9,1,1, 3.704, 10557.284, 198.293, 52600.809 20/05/23,09:50:33,11,08,1, 11.9,1,1, 3.704, 10557.291, 198.272, 52600.813 20/05/23,09:50:33,12,08,1, 11.9,1,1, 3.704, 10557.296, 198.312, 52600.811 20/05/23,09:50:33,13,08,1, 11.9,1,1, 3.704, 10557.298, 198.276, 52600.822 20/05/23,09:50:33,14,08,1, 11.9,1,1, 3.704, 10557.306, 198.278, 52600.824 20/05/23,09:50:33,15,08,1, 11.9,1,1, 3.704, 10557.311, 198.265, 52600.809 20/05/23,09:50:33,16,08,1, 11.9,1,1, 3.704, 10557.305, 198.272, 52600.807 20/05/23,09:50:33,17,08,1, 11.9,1,1, 3.704, 10557.317, 198.293, 52600.821 20/05/23,09:50:33,18,08,1, 11.9,1,1, 3.704, 10557.310, 198.292, 52600.810 20/05/23,09:50:33,19,08,1, 11.9,1,1, 3.704, 10557.325, 198.291, 52600.811 20/05/23,09:50:34,00,08,1, 11.8,1,1, 3.703, 10557.318, 198.268, 52600.816 20/05/23,09:50:34,01,08,1, 11.8,1,1, 3.703, 10557.295, 198.258, 52600.811 20/05/23,09:50:34,02,08,1, 11.8,1,1, 3.703, 10557.296, 198.273, 52600.812 20/05/23,09:50:34,03,08,1, 11.8,1,1, 3.703, 10557.302, 198.267, 52600.817 20/05/23,09:50:34,04,08,1, 11.8,1,1, 3.703, 10557.324, 198.289, 52600.826 20/05/23,09:50:34,05,08,1, 11.8,1,1, 3.703, 10557.326, 198.280, 52600.837 20/05/23,09:50:34,06,08,1, 11.8,1,1, 3.703, 10557.321, 198.268, 52600.774 20/05/23,09:50:34,07,08,1, 11.8,1,1, 3.703, 10557.305, 198.302, 52600.829 20/05/23,09:50:34,08,08,1, 11.8,1,1, 3.703, 10557.318, 198.290, 52600.830 20/05/23,09:50:34,09,08,1, 11.8,1,1, 3.703, 10557.327, 198.271, 52600.789 20/05/23,09:50:34,10,08,1, 11.8,1,1, 3.703, 10557.296, 198.278, 52600.810 20/05/23,09:50:34,11,08,1, 11.8,1,1, 3.703, 10557.329, 198.296, 52600.868 20/05/23,09:50:34,12,08,1, 11.8,1,1, 3.703, 10557.324, 198.282, 52600.843 20/05/23,09:50:34,13,08,1, 11.8,1,1, 3.703, 10557.314, 198.295, 52600.848 20/05/23,09:50:34,14,08,1, 11.8,1,1, 3.703, 10557.315, 198.292, 52600.831 20/05/23,09:50:34,15,08,1, 11.8,1,1, 3.703, 10557.323, 198.301, 52600.866 20/05/23,09:50:34,16,08,1, 11.8,1,1, 3.703, 10557.310, 198.279, 52600.812 20/05/23,09:50:34,17,08,1, 11.8,1,1, 3.703, 10557.336, 198.279, 52600.813 20/05/23,09:50:34,18,08,1, 11.8,1,1, 3.703, 10557.305, 198.251, 52600.825 20/05/23,09:50:34,19,08,1, 11.8,1,1, 3.703, 10557.319, 198.268, 52600.816 20/05/23,09:50:35,00,08,1, 11.9,1,1, 3.704, 10557.326, 198.255, 52600.724 20/05/23,09:50:35,01,08,1, 11.9,1,1, 3.704, 10557.326, 198.294, 52600.830 20/05/23,09:50:35,02,08,1, 11.9,1,1, 3.704, 10557.346, 198.264, 52600.839 20/05/23,09:50:35,03,08,1, 11.9,1,1, 3.704, 10557.331, 198.271, 52600.823 20/05/23,09:50:35,04,08,1, 11.9,1,1, 3.704, 10557.320, 198.283, 52600.812 20/05/23,09:50:35,05,08,1, 11.9,1,1, 3.704, 10557.332, 198.282, 52600.815 20/05/23,09:50:35,06,08,1, 11.9,1,1, 3.704, 10557.338, 198.273, 52600.756 20/05/23,09:50:35,07,08,1, 11.9,1,1, 3.704, 10557.321, 198.279, 52600.808 20/05/23,09:50:35,08,08,1, 11.9,1,1, 3.704, 10557.307, 198.256, 52600.737 20/05/23,09:50:35,09,08,1, 11.9,1,1, 3.704, 10557.303, 198.269, 52600.730 20/05/23,09:50:35,10,08,1, 11.9,1,1, 3.704, 10557.337, 198.279, 52600.730 20/05/23,09:50:35,11,08,1, 11.9,1,1, 3.704, 10557.317, 198.260, 52600.724 20/05/23,09:50:35,12,08,1, 11.9,1,1, 3.704, 10557.323, 198.311, 52600.716 20/05/23,09:50:35,13,08,1, 11.9,1,1, 3.704, 10557.352, 198.273, 52600.693 20/05/23,09:50:35,14,08,1, 11.9,1,1, 3.704, 10557.318, 198.248, 52600.715 20/05/23,09:50:35,15,08,1, 11.9,1,1, 3.704, 10557.282, 198.236, 52600.706 20/05/23,09:50:35,16,08,1, 11.9,1,1, 3.704, 10557.328, 198.273, 52600.731 20/05/23,09:50:35,17,08,1, 11.9,1,1, 3.704, 10557.324, 198.258, 52600.694 20/05/23,09:50:35,18,08,1, 11.9,1,1, 3.704, 10557.335, 198.267, 52600.703 20/05/23,09:50:35,19,08,1, 11.9,1,1, 3.704, 10557.333, 198.255, 52600.724 20/05/23,09:50:36,00,08,1, 11.9,1,1, 3.705, 10557.309, 198.252, 52600.747 20/05/23,09:50:36,01,08,1, 11.9,1,1, 3.705, 10557.335, 198.278, 52600.749 20/05/23,09:50:36,02,08,1, 11.9,1,1, 3.705, 10557.333, 198.288, 52600.769 20/05/23,09:50:36,03,08,1, 11.9,1,1, 3.705, 10557.326, 198.242, 52600.728 20/05/23,09:50:36,04,08,1, 11.9,1,1, 3.705, 10557.325, 198.233, 52600.733 20/05/23,09:50:36,05,08,1, 11.9,1,1, 3.705, 10557.308, 198.275, 52600.728 20/05/23,09:50:36,06,08,1, 11.9,1,1, 3.705, 10557.327, 198.280, 52600.746 20/05/23,09:50:36,07,08,1, 11.9,1,1, 3.705, 10557.338, 198.258, 52600.709 20/05/23,09:50:36,08,08,1, 11.9,1,1, 3.705, 10557.319, 198.251, 52600.746 20/05/23,09:50:36,09,08,1, 11.9,1,1, 3.705, 10557.332, 198.278, 52600.750 20/05/23,09:50:36,10,08,1, 11.9,1,1, 3.705, 10557.327, 198.284, 52600.725 20/05/23,09:50:36,11,08,1, 11.9,1,1, 3.705, 10557.309, 198.253, 52600.719 20/05/23,09:50:36,12,08,1, 11.9,1,1, 3.705, 10557.323, 198.252, 52600.759 20/05/23,09:50:36,13,08,1, 11.9,1,1, 3.705, 10557.325, 198.284, 52600.741 20/05/23,09:50:36,14,08,1, 11.9,1,1, 3.705, 10557.311, 198.287, 52600.758 20/05/23,09:50:36,15,08,1, 11.9,1,1, 3.705, 10557.335, 198.262, 52600.708 20/05/23,09:50:36,16,08,1, 11.9,1,1, 3.705, 10557.346, 198.290, 52600.757 20/05/23,09:50:36,17,08,1, 11.9,1,1, 3.705, 10557.332, 198.270, 52600.736 20/05/23,09:50:36,18,08,1, 11.9,1,1, 3.705, 10557.319, 198.261, 52600.694 20/05/23,09:50:36,19,08,1, 11.9,1,1, 3.705, 10557.317, 198.252, 52600.747 20/05/23,09:50:37,00,07,1, 11.9,1,1, 3.704, 10557.309, 198.267, 52600.760 20/05/23,09:50:37,01,07,1, 11.9,1,1, 3.704, 10557.349, 198.250, 52600.721 20/05/23,09:50:37,02,07,1, 11.9,1,1, 3.704, 10557.321, 198.278, 52600.784 20/05/23,09:50:37,03,07,1, 11.9,1,1, 3.704, 10557.340, 198.252, 52600.762 20/05/23,09:50:37,04,07,1, 11.9,1,1, 3.704, 10557.310, 198.245, 52600.788 20/05/23,09:50:37,05,07,1, 11.9,1,1, 3.704, 10557.315, 198.271, 52600.741 20/05/23,09:50:37,06,07,1, 11.9,1,1, 3.704, 10557.303, 198.286, 52600.758 20/05/23,09:50:37,07,07,1, 11.9,1,1, 3.704, 10557.317, 198.280, 52600.724 20/05/23,09:50:37,08,07,1, 11.9,1,1, 3.704, 10557.323, 198.276, 52600.758 20/05/23,09:50:37,09,07,1, 11.9,1,1, 3.704, 10557.340, 198.288, 52600.764 20/05/23,09:50:37,10,07,1, 11.9,1,1, 3.704, 10557.328, 198.262, 52600.780 20/05/23,09:50:37,11,07,1, 11.9,1,1, 3.704, 10557.327, 198.253, 52600.776 20/05/23,09:50:37,12,07,1, 11.9,1,1, 3.704, 10557.315, 198.278, 52600.737 20/05/23,09:50:37,13,07,1, 11.9,1,1, 3.704, 10557.353, 198.263, 52600.719 20/05/23,09:50:37,14,07,1, 11.9,1,1, 3.704, 10557.320, 198.254, 52600.749 20/05/23,09:50:37,15,07,1, 11.9,1,1, 3.704, 10557.334, 198.306, 52600.803 20/05/23,09:50:37,16,07,1, 11.9,1,1, 3.704, 10557.325, 198.276, 52600.744 20/05/23,09:50:37,17,07,1, 11.9,1,1, 3.704, 10557.308, 198.257, 52600.764 20/05/23,09:50:37,18,07,1, 11.9,1,1, 3.704, 10557.305, 198.275, 52600.739 20/05/23,09:50:37,19,07,1, 11.9,1,1, 3.704, 10557.314, 198.267, 52600.760 20/05/23,09:50:38,00,08,1, 11.9,1,1, 3.705, 10557.309, 198.277, 52600.766 20/05/23,09:50:38,01,08,1, 11.9,1,1, 3.705, 10557.304, 198.273, 52600.760 20/05/23,09:50:38,02,08,1, 11.9,1,1, 3.705, 10557.321, 198.275, 52600.761 20/05/23,09:50:38,03,08,1, 11.9,1,1, 3.705, 10557.322, 198.277, 52600.796 20/05/23,09:50:38,04,08,1, 11.9,1,1, 3.705, 10557.312, 198.282, 52600.770 20/05/23,09:50:38,05,08,1, 11.9,1,1, 3.705, 10557.337, 198.268, 52600.783 20/05/23,09:50:38,06,08,1, 11.9,1,1, 3.705, 10557.331, 198.247, 52600.727 20/05/23,09:50:38,07,08,1, 11.9,1,1, 3.705, 10557.332, 198.287, 52600.771 20/05/23,09:50:38,08,08,1, 11.9,1,1, 3.705, 10557.334, 198.290, 52600.724 20/05/23,09:50:38,09,08,1, 11.9,1,1, 3.705, 10557.318, 198.285, 52600.765 20/05/23,09:50:38,10,08,1, 11.9,1,1, 3.705, 10557.337, 198.283, 52600.749 20/05/23,09:50:38,11,08,1, 11.9,1,1, 3.705, 10557.316, 198.284, 52600.767 20/05/23,09:50:38,12,08,1, 11.9,1,1, 3.705, 10557.332, 198.282, 52600.752 20/05/23,09:50:38,13,08,1, 11.9,1,1, 3.705, 10557.307, 198.263, 52600.752 20/05/23,09:50:38,14,08,1, 11.9,1,1, 3.705, 10557.350, 198.282, 52600.771 20/05/23,09:50:38,15,08,1, 11.9,1,1, 3.705, 10557.334, 198.283, 52600.792 20/05/23,09:50:38,16,08,1, 11.9,1,1, 3.705, 10557.327, 198.283, 52600.790 20/05/23,09:50:38,17,08,1, 11.9,1,1, 3.705, 10557.330, 198.304, 52600.778 20/05/23,09:50:38,18,08,1, 11.9,1,1, 3.705, 10557.327, 198.272, 52600.776 20/05/23,09:50:38,19,08,1, 11.9,1,1, 3.705, 10557.317, 198.277, 52600.766 20/05/23,09:50:39,00,08,1, 11.9,1,1, 3.705, 10557.334, 198.273, 52600.801 20/05/23,09:50:39,01,08,1, 11.9,1,1, 3.705, 10557.324, 198.276, 52600.759 20/05/23,09:50:39,02,08,1, 11.9,1,1, 3.705, 10557.330, 198.287, 52600.761 20/05/23,09:50:39,03,08,1, 11.9,1,1, 3.705, 10557.342, 198.276, 52600.798 20/05/23,09:50:39,04,08,1, 11.9,1,1, 3.705, 10557.334, 198.253, 52600.738 20/05/23,09:50:39,05,08,1, 11.9,1,1, 3.705, 10557.298, 198.271, 52600.751 20/05/23,09:50:39,06,08,1, 11.9,1,1, 3.705, 10557.309, 198.284, 52600.760 20/05/23,09:50:39,07,08,1, 11.9,1,1, 3.705, 10557.320, 198.272, 52600.785 20/05/23,09:50:39,08,08,1, 11.9,1,1, 3.705, 10557.310, 198.290, 52600.779 20/05/23,09:50:39,09,08,1, 11.9,1,1, 3.705, 10557.320, 198.281, 52600.827 20/05/23,09:50:39,10,08,1, 11.9,1,1, 3.705, 10557.336, 198.272, 52600.755 20/05/23,09:50:39,11,08,1, 11.9,1,1, 3.705, 10557.309, 198.267, 52600.801 20/05/23,09:50:39,12,08,1, 11.9,1,1, 3.705, 10557.324, 198.284, 52600.762 20/05/23,09:50:39,13,08,1, 11.9,1,1, 3.705, 10557.322, 198.304, 52600.812 20/05/23,09:50:39,14,08,1, 11.9,1,1, 3.705, 10557.325, 198.269, 52600.736 20/05/23,09:50:39,15,08,1, 11.9,1,1, 3.705, 10557.307, 198.282, 52600.790 20/05/23,09:50:39,16,08,1, 11.9,1,1, 3.705, 10557.333, 198.274, 52600.725 20/05/23,09:50:39,17,08,1, 11.9,1,1, 3.705, 10557.326, 198.265, 52600.783 20/05/23,09:50:39,18,08,1, 11.9,1,1, 3.705, 10557.325, 198.294, 52600.781 20/05/23,09:50:39,19,08,1, 11.9,1,1, 3.705, 10557.335, 198.273, 52600.801 20/05/23,09:50:40,00,08,1, 11.9,1,1, 3.705, 10557.326, 198.280, 52600.818 20/05/23,09:50:40,01,08,1, 11.9,1,1, 3.705, 10557.330, 198.280, 52600.817 20/05/23,09:50:40,02,08,1, 11.9,1,1, 3.705, 10557.330, 198.296, 52600.830 20/05/23,09:50:40,03,08,1, 11.9,1,1, 3.705, 10557.334, 198.283, 52600.870 20/05/23,09:50:40,04,08,1, 11.9,1,1, 3.705, 10557.302, 198.251, 52600.823 20/05/23,09:50:40,05,08,1, 11.9,1,1, 3.705, 10557.324, 198.287, 52600.830 20/05/23,09:50:40,06,08,1, 11.9,1,1, 3.705, 10557.335, 198.285, 52600.856 20/05/23,09:50:40,07,08,1, 11.9,1,1, 3.705, 10557.330, 198.290, 52600.833 20/05/23,09:50:40,08,08,1, 11.9,1,1, 3.705, 10557.300, 198.276, 52600.848 20/05/23,09:50:40,09,08,1, 11.9,1,1, 3.705, 10557.307, 198.277, 52600.849 20/05/23,09:50:40,10,08,1, 11.9,1,1, 3.705, 10557.301, 198.286, 52600.849 20/05/23,09:50:40,11,08,1, 11.9,1,1, 3.705, 10557.312, 198.260, 52600.852 20/05/23,09:50:40,12,08,1, 11.9,1,1, 3.705, 10557.302, 198.292, 52600.838 20/05/23,09:50:40,13,08,1, 11.9,1,1, 3.705, 10557.316, 198.261, 52600.874 20/05/23,09:50:40,14,08,1, 11.9,1,1, 3.705, 10557.315, 198.262, 52600.824 20/05/23,09:50:40,15,08,1, 11.9,1,1, 3.705, 10557.340, 198.282, 52600.831 20/05/23,09:50:40,16,08,1, 11.9,1,1, 3.705, 10557.314, 198.273, 52600.849 20/05/23,09:50:40,17,08,1, 11.9,1,1, 3.705, 10557.349, 198.305, 52600.845 20/05/23,09:50:40,18,08,1, 11.9,1,1, 3.705, 10557.320, 198.311, 52600.854 20/05/23,09:50:40,19,08,1, 11.9,1,1, 3.705, 10557.329, 198.280, 52600.818 20/05/23,09:50:41,00,08,1, 11.8,1,1, 3.702, 10557.309, 198.288, 52600.828 20/05/23,09:50:41,01,08,1, 11.8,1,1, 3.702, 10557.331, 198.274, 52600.797 20/05/23,09:50:41,02,08,1, 11.8,1,1, 3.702, 10557.310, 198.291, 52600.813 20/05/23,09:50:41,03,08,1, 11.8,1,1, 3.702, 10557.314, 198.299, 52600.823 20/05/23,09:50:41,04,08,1, 11.8,1,1, 3.702, 10557.305, 198.313, 52600.799 20/05/23,09:50:41,05,08,1, 11.8,1,1, 3.702, 10557.307, 198.318, 52600.819 20/05/23,09:50:41,06,08,1, 11.8,1,1, 3.702, 10557.316, 198.296, 52600.814 20/05/23,09:50:41,07,08,1, 11.8,1,1, 3.702, 10557.311, 198.314, 52600.811 20/05/23,09:50:41,08,08,1, 11.8,1,1, 3.702, 10557.316, 198.298, 52600.838 20/05/23,09:50:41,09,08,1, 11.8,1,1, 3.702, 10557.295, 198.292, 52600.828 20/05/23,09:50:41,10,08,1, 11.8,1,1, 3.702, 10557.318, 198.304, 52600.800 20/05/23,09:50:41,11,08,1, 11.8,1,1, 3.702, 10557.305, 198.295, 52600.843 20/05/23,09:50:41,12,08,1, 11.8,1,1, 3.702, 10557.347, 198.272, 52600.805 20/05/23,09:50:41,13,08,1, 11.8,1,1, 3.702, 10557.306, 198.282, 52600.838 20/05/23,09:50:41,14,08,1, 11.8,1,1, 3.702, 10557.346, 198.282, 52600.787 20/05/23,09:50:41,15,08,1, 11.8,1,1, 3.702, 10557.315, 198.296, 52600.791 20/05/23,09:50:41,16,08,1, 11.8,1,1, 3.702, 10557.340, 198.313, 52600.834 20/05/23,09:50:41,17,08,1, 11.8,1,1, 3.702, 10557.290, 198.288, 52600.822 20/05/23,09:50:41,18,08,1, 11.8,1,1, 3.702, 10557.317, 198.300, 52600.839 20/05/23,09:50:41,19,08,1, 11.8,1,1, 3.702, 10557.316, 198.288, 52600.828 20/05/23,09:50:42,00,08,1, 11.9,1,1, 3.705, 10557.276, 198.317, 52600.811 20/05/23,09:50:42,01,08,1, 11.9,1,1, 3.705, 10557.321, 198.281, 52600.842 20/05/23,09:50:42,02,08,1, 11.9,1,1, 3.705, 10557.310, 198.291, 52600.824 20/05/23,09:50:42,03,08,1, 11.9,1,1, 3.705, 10557.328, 198.286, 52600.848 20/05/23,09:50:42,04,08,1, 11.9,1,1, 3.705, 10557.330, 198.310, 52600.846 20/05/23,09:50:42,05,08,1, 11.9,1,1, 3.705, 10557.317, 198.290, 52600.823 20/05/23,09:50:42,06,08,1, 11.9,1,1, 3.705, 10557.330, 198.269, 52600.818 20/05/23,09:50:42,07,08,1, 11.9,1,1, 3.705, 10557.337, 198.317, 52600.820 20/05/23,09:50:42,08,08,1, 11.9,1,1, 3.705, 10557.329, 198.320, 52600.853 20/05/23,09:50:42,09,08,1, 11.9,1,1, 3.705, 10557.336, 198.295, 52600.827 20/05/23,09:50:42,10,08,1, 11.9,1,1, 3.705, 10557.348, 198.311, 52600.883 20/05/23,09:50:42,11,08,1, 11.9,1,1, 3.705, 10557.249, 198.283, 52600.875 20/05/23,09:50:42,12,08,1, 11.9,1,1, 3.705, 10557.327, 198.329, 52600.885 20/05/23,09:50:42,13,08,1, 11.9,1,1, 3.705, 10557.306, 198.290, 52600.813 20/05/23,09:50:42,14,08,1, 11.9,1,1, 3.705, 10557.329, 198.308, 52600.862 20/05/23,09:50:42,15,08,1, 11.9,1,1, 3.705, 10557.318, 198.305, 52600.853 20/05/23,09:50:42,16,08,1, 11.9,1,1, 3.705, 10557.311, 198.311, 52600.831 20/05/23,09:50:42,17,08,1, 11.9,1,1, 3.705, 10557.312, 198.319, 52600.822 20/05/23,09:50:42,18,08,1, 11.9,1,1, 3.705, 10557.296, 198.296, 52600.827 20/05/23,09:50:42,19,08,1, 11.9,1,1, 3.705, 10557.281, 198.317, 52600.811 20/05/23,09:50:43,00,08,1, 11.8,1,1, 3.702, 10557.284, 198.345, 52600.801 20/05/23,09:50:43,01,08,1, 11.8,1,1, 3.702, 10557.275, 198.331, 52600.844 20/05/23,09:50:43,02,08,1, 11.8,1,1, 3.702, 10557.312, 198.295, 52600.836 20/05/23,09:50:43,03,08,1, 11.8,1,1, 3.702, 10557.320, 198.329, 52600.856 20/05/23,09:50:43,04,08,1, 11.8,1,1, 3.702, 10557.314, 198.313, 52600.816 20/05/23,09:50:43,05,08,1, 11.8,1,1, 3.702, 10557.289, 198.314, 52600.863 20/05/23,09:50:43,06,08,1, 11.8,1,1, 3.702, 10557.300, 198.310, 52600.836 20/05/23,09:50:43,07,08,1, 11.8,1,1, 3.702, 10557.288, 198.330, 52600.831 20/05/23,09:50:43,08,08,1, 11.8,1,1, 3.702, 10557.302, 198.317, 52600.787 20/05/23,09:50:43,09,08,1, 11.8,1,1, 3.702, 10557.313, 198.314, 52600.813 20/05/23,09:50:43,10,08,1, 11.8,1,1, 3.702, 10557.286, 198.315, 52600.837 20/05/23,09:50:43,11,08,1, 11.8,1,1, 3.702, 10557.284, 198.317, 52600.835 20/05/23,09:50:43,12,08,1, 11.8,1,1, 3.702, 10557.284, 198.335, 52601.065 20/05/23,09:50:43,13,08,1, 11.8,1,1, 3.702, 10557.309, 198.340, 52600.759 20/05/23,09:50:43,14,08,1, 11.8,1,1, 3.702, 10557.299, 198.322, 52600.809 20/05/23,09:50:43,15,08,1, 11.8,1,1, 3.702, 10557.310, 198.317, 52600.745 20/05/23,09:50:43,16,08,1, 11.8,1,1, 3.702, 10557.310, 198.316, 52600.782 20/05/23,09:50:43,17,08,1, 11.8,1,1, 3.702, 10557.301, 198.324, 52600.856 20/05/23,09:50:43,18,08,1, 11.8,1,1, 3.702, 10557.296, 198.328, 52600.785 20/05/23,09:50:43,19,08,1, 11.8,1,1, 3.702, 10557.286, 198.345, 52600.801 20/05/23,09:50:44,00,08,1, 12.0,1,1, 3.706, 10557.276, 198.336, 52600.780 20/05/23,09:50:44,01,08,1, 12.0,1,1, 3.706, 10557.284, 198.350, 52600.797 20/05/23,09:50:44,02,08,1, 12.0,1,1, 3.706, 10557.304, 198.327, 52600.798 20/05/23,09:50:44,03,08,1, 12.0,1,1, 3.706, 10557.287, 198.311, 52600.810 20/05/23,09:50:44,04,08,1, 12.0,1,1, 3.706, 10557.305, 198.318, 52600.795 20/05/23,09:50:44,05,08,1, 12.0,1,1, 3.706, 10557.282, 198.346, 52600.824 20/05/23,09:50:44,06,08,1, 12.0,1,1, 3.706, 10557.311, 198.345, 52600.809 20/05/23,09:50:44,07,08,1, 12.0,1,1, 3.706, 10557.298, 198.330, 52600.808 20/05/23,09:50:44,08,08,1, 12.0,1,1, 3.706, 10557.296, 198.345, 52600.790 20/05/23,09:50:44,09,08,1, 12.0,1,1, 3.706, 10557.298, 198.331, 52600.824 20/05/23,09:50:44,10,08,1, 12.0,1,1, 3.706, 10557.289, 198.343, 52600.808 20/05/23,09:50:44,11,08,1, 12.0,1,1, 3.706, 10557.280, 198.336, 52600.838 20/05/23,09:50:44,12,08,1, 12.0,1,1, 3.706, 10557.291, 198.352, 52600.828 20/05/23,09:50:44,13,08,1, 12.0,1,1, 3.706, 10557.270, 198.380, 52600.830 20/05/23,09:50:44,14,08,1, 12.0,1,1, 3.706, 10557.305, 198.344, 52600.817 20/05/23,09:50:44,15,08,1, 12.0,1,1, 3.706, 10557.282, 198.367, 52600.807 20/05/23,09:50:44,16,08,1, 12.0,1,1, 3.706, 10557.277, 198.361, 52600.812 20/05/23,09:50:44,17,08,1, 12.0,1,1, 3.706, 10557.283, 198.379, 52600.823 20/05/23,09:50:44,18,08,1, 12.0,1,1, 3.706, 10557.301, 198.364, 52600.743 20/05/23,09:50:44,19,08,1, 12.0,1,1, 3.706, 10557.282, 198.336, 52600.780 20/05/23,09:50:45,00,08,1, 11.8,1,1, 3.705, 10557.268, 198.369, 52600.826 20/05/23,09:50:45,01,08,1, 11.8,1,1, 3.705, 10557.273, 198.339, 52600.807 20/05/23,09:50:45,02,08,1, 11.8,1,1, 3.705, 10557.286, 198.358, 52600.822 20/05/23,09:50:45,03,08,1, 11.8,1,1, 3.705, 10557.287, 198.363, 52600.819 20/05/23,09:50:45,04,08,1, 11.8,1,1, 3.705, 10557.295, 198.358, 52600.781 20/05/23,09:50:45,05,08,1, 11.8,1,1, 3.705, 10557.300, 198.376, 52600.827 20/05/23,09:50:45,06,08,1, 11.8,1,1, 3.705, 10557.284, 198.352, 52600.815 20/05/23,09:50:45,07,08,1, 11.8,1,1, 3.705, 10557.261, 198.393, 52600.827 20/05/23,09:50:45,08,08,1, 11.8,1,1, 3.705, 10557.261, 198.374, 52600.857 20/05/23,09:50:45,09,08,1, 11.8,1,1, 3.705, 10557.281, 198.394, 52600.885 20/05/23,09:50:45,10,08,1, 11.8,1,1, 3.705, 10557.267, 198.368, 52600.852 20/05/23,09:50:45,11,08,1, 11.8,1,1, 3.705, 10557.267, 198.355, 52600.809 20/05/23,09:50:45,12,08,1, 11.8,1,1, 3.705, 10557.256, 198.384, 52600.845 20/05/23,09:50:45,13,08,1, 11.8,1,1, 3.705, 10557.269, 198.376, 52600.836 20/05/23,09:50:45,14,08,1, 11.8,1,1, 3.705, 10557.289, 198.350, 52600.870 20/05/23,09:50:45,15,08,1, 11.8,1,1, 3.705, 10557.280, 198.359, 52600.809 20/05/23,09:50:45,16,08,1, 11.8,1,1, 3.705, 10557.264, 198.358, 52600.840 20/05/23,09:50:45,17,08,1, 11.8,1,1, 3.705, 10557.254, 198.364, 52600.808 20/05/23,09:50:45,18,08,1, 11.8,1,1, 3.705, 10557.272, 198.403, 52600.886 20/05/23,09:50:45,19,08,1, 11.8,1,1, 3.705, 10557.275, 198.369, 52600.826 20/05/23,09:50:46,00,08,1, 11.9,1,1, 3.707, 10557.268, 198.393, 52600.852 20/05/23,09:50:46,01,08,1, 11.9,1,1, 3.707, 10557.298, 198.389, 52600.889 20/05/23,09:50:46,02,08,1, 11.9,1,1, 3.707, 10557.274, 198.384, 52600.854 20/05/23,09:50:46,03,08,1, 11.9,1,1, 3.707, 10557.257, 198.352, 52600.857 20/05/23,09:50:46,04,08,1, 11.9,1,1, 3.707, 10557.279, 198.390, 52600.834 20/05/23,09:50:46,05,08,1, 11.9,1,1, 3.707, 10557.263, 198.376, 52600.832 20/05/23,09:50:46,06,08,1, 11.9,1,1, 3.707, 10557.283, 198.391, 52600.836 20/05/23,09:50:46,07,08,1, 11.9,1,1, 3.707, 10557.284, 198.378, 52600.844 20/05/23,09:50:46,08,08,1, 11.9,1,1, 3.707, 10557.277, 198.346, 52600.798 20/05/23,09:50:46,09,08,1, 11.9,1,1, 3.707, 10557.273, 198.384, 52600.817 20/05/23,09:50:46,10,08,1, 11.9,1,1, 3.707, 10557.279, 198.411, 52600.855 20/05/23,09:50:46,11,08,1, 11.9,1,1, 3.707, 10557.256, 198.376, 52600.856 20/05/23,09:50:46,12,08,1, 11.9,1,1, 3.707, 10557.306, 198.370, 52600.532 20/05/23,09:50:46,13,08,1, 11.9,1,1, 3.707, 10557.294, 198.377, 52600.768 20/05/23,09:50:46,14,08,1, 11.9,1,1, 3.707, 10557.265, 198.380, 52600.806 20/05/23,09:50:46,15,08,1, 11.9,1,1, 3.707, 10557.282, 198.382, 52600.834 20/05/23,09:50:46,16,08,1, 11.9,1,1, 3.707, 10557.261, 198.371, 52600.857 20/05/23,09:50:46,17,08,1, 11.9,1,1, 3.707, 10557.282, 198.384, 52600.823 20/05/23,09:50:46,18,08,1, 11.9,1,1, 3.707, 10557.267, 198.395, 52600.841 20/05/23,09:50:46,19,08,1, 11.9,1,1, 3.707, 10557.276, 198.393, 52600.852 20/05/23,09:50:47,00,08,1, 11.9,1,1, 3.707, 10557.268, 198.438, 52600.838 20/05/23,09:50:47,01,08,1, 11.9,1,1, 3.707, 10557.269, 198.397, 52600.838 20/05/23,09:50:47,02,08,1, 11.9,1,1, 3.707, 10557.241, 198.384, 52600.855 20/05/23,09:50:47,03,08,1, 11.9,1,1, 3.707, 10557.280, 198.395, 52600.865 20/05/23,09:50:47,04,08,1, 11.9,1,1, 3.707, 10557.267, 198.386, 52600.872 20/05/23,09:50:47,05,08,1, 11.9,1,1, 3.707, 10557.282, 198.376, 52600.877 20/05/23,09:50:47,06,08,1, 11.9,1,1, 3.707, 10557.260, 198.392, 52600.860 20/05/23,09:50:47,07,08,1, 11.9,1,1, 3.707, 10557.260, 198.396, 52600.844 20/05/23,09:50:47,08,08,1, 11.9,1,1, 3.707, 10557.265, 198.399, 52600.828 20/05/23,09:50:47,09,08,1, 11.9,1,1, 3.707, 10557.254, 198.405, 52600.818 20/05/23,09:50:47,10,08,1, 11.9,1,1, 3.707, 10557.257, 198.402, 52600.804 20/05/23,09:50:47,11,08,1, 11.9,1,1, 3.707, 10557.244, 198.421, 52600.848 20/05/23,09:50:47,12,08,1, 11.9,1,1, 3.707, 10557.283, 198.409, 52600.846 20/05/23,09:50:47,13,08,1, 11.9,1,1, 3.707, 10557.268, 198.398, 52600.848 20/05/23,09:50:47,14,08,1, 11.9,1,1, 3.707, 10557.238, 198.406, 52600.837 20/05/23,09:50:47,15,08,1, 11.9,1,1, 3.707, 10557.279, 198.419, 52600.668 20/05/23,09:50:47,16,08,1, 11.9,1,1, 3.707, 10557.276, 198.410, 52600.800 20/05/23,09:50:47,17,08,1, 11.9,1,1, 3.707, 10557.274, 198.402, 52600.831 20/05/23,09:50:47,18,08,1, 11.9,1,1, 3.707, 10557.277, 198.410, 52600.821 20/05/23,09:50:47,19,08,1, 11.9,1,1, 3.707, 10557.270, 198.438, 52600.838 20/05/23,09:50:48,00,08,1, 11.9,1,1, 3.705, 10557.243, 198.462, 52600.872 20/05/23,09:50:48,01,08,1, 11.9,1,1, 3.705, 10557.236, 198.422, 52600.867 20/05/23,09:50:48,02,08,1, 11.9,1,1, 3.705, 10557.260, 198.412, 52600.889 20/05/23,09:50:48,03,08,1, 11.9,1,1, 3.705, 10557.249, 198.434, 52600.883 20/05/23,09:50:48,04,08,1, 11.9,1,1, 3.705, 10557.263, 198.398, 52600.874 20/05/23,09:50:48,05,08,1, 11.9,1,1, 3.705, 10557.233, 198.432, 52600.872 20/05/23,09:50:48,06,08,1, 11.9,1,1, 3.705, 10557.258, 198.433, 52600.861 20/05/23,09:50:48,07,08,1, 11.9,1,1, 3.705, 10557.253, 198.461, 52600.897 20/05/23,09:50:48,08,08,1, 11.9,1,1, 3.705, 10557.238, 198.420, 52600.874 20/05/23,09:50:48,09,08,1, 11.9,1,1, 3.705, 10557.235, 198.457, 52600.914 20/05/23,09:50:48,10,08,1, 11.9,1,1, 3.705, 10557.219, 198.417, 52600.836 20/05/23,09:50:48,11,08,1, 11.9,1,1, 3.705, 10557.232, 198.462, 52600.873 20/05/23,09:50:48,12,08,1, 11.9,1,1, 3.705, 10557.233, 198.439, 52600.863 20/05/23,09:50:48,13,08,1, 11.9,1,1, 3.705, 10557.270, 198.451, 52600.861 20/05/23,09:50:48,14,08,1, 11.9,1,1, 3.705, 10557.224, 198.452, 52600.894 20/05/23,09:50:48,15,08,1, 11.9,1,1, 3.705, 10557.241, 198.450, 52600.897 20/05/23,09:50:48,16,08,1, 11.9,1,1, 3.705, 10557.244, 198.427, 52600.863 20/05/23,09:50:48,17,08,1, 11.9,1,1, 3.705, 10557.238, 198.430, 52600.897 20/05/23,09:50:48,18,08,1, 11.9,1,1, 3.705, 10557.226, 198.441, 52600.846 20/05/23,09:50:48,19,08,1, 11.9,1,1, 3.705, 10557.250, 198.462, 52600.872 20/05/23,09:50:49,00,08,1, 11.9,1,1, 3.703, 10557.193, 198.462, 52600.881 20/05/23,09:50:49,01,08,1, 11.9,1,1, 3.703, 10557.238, 198.452, 52600.918 20/05/23,09:50:49,02,08,1, 11.9,1,1, 3.703, 10557.228, 198.459, 52600.938 20/05/23,09:50:49,03,08,1, 11.9,1,1, 3.703, 10557.204, 198.457, 52600.857 20/05/23,09:50:49,04,08,1, 11.9,1,1, 3.703, 10557.230, 198.455, 52600.906 20/05/23,09:50:49,05,08,1, 11.9,1,1, 3.703, 10557.224, 198.449, 52600.889 20/05/23,09:50:49,06,08,1, 11.9,1,1, 3.703, 10557.225, 198.483, 52600.879 20/05/23,09:50:49,07,08,1, 11.9,1,1, 3.703, 10557.243, 198.431, 52600.924 20/05/23,09:50:49,08,08,1, 11.9,1,1, 3.703, 10557.212, 198.462, 52600.860 20/05/23,09:50:49,09,08,1, 11.9,1,1, 3.703, 10557.221, 198.428, 52600.896 20/05/23,09:50:49,10,08,1, 11.9,1,1, 3.703, 10557.198, 198.447, 52600.839 20/05/23,09:50:49,11,08,1, 11.9,1,1, 3.703, 10557.203, 198.451, 52600.866 20/05/23,09:50:49,12,08,1, 11.9,1,1, 3.703, 10557.222, 198.464, 52600.903 20/05/23,09:50:49,13,08,1, 11.9,1,1, 3.703, 10557.202, 198.443, 52600.852 20/05/23,09:50:49,14,08,1, 11.9,1,1, 3.703, 10557.209, 198.467, 52600.879 20/05/23,09:50:49,15,08,1, 11.9,1,1, 3.703, 10557.206, 198.471, 52600.867 20/05/23,09:50:49,16,08,1, 11.9,1,1, 3.703, 10557.228, 198.473, 52600.907 20/05/23,09:50:49,17,08,1, 11.9,1,1, 3.703, 10557.199, 198.487, 52600.899 20/05/23,09:50:49,18,08,1, 11.9,1,1, 3.703, 10557.183, 198.481, 52600.888 20/05/23,09:50:49,19,08,1, 11.9,1,1, 3.703, 10557.200, 198.462, 52600.881 20/05/23,09:50:50,00,08,1, 11.9,1,1, 3.704, 10557.168, 198.493, 52600.891 20/05/23,09:50:50,01,08,1, 11.9,1,1, 3.704, 10557.180, 198.448, 52600.886 20/05/23,09:50:50,02,08,1, 11.9,1,1, 3.704, 10557.198, 198.452, 52600.896 20/05/23,09:50:50,03,08,1, 11.9,1,1, 3.704, 10557.192, 198.488, 52600.890 20/05/23,09:50:50,04,08,1, 11.9,1,1, 3.704, 10557.196, 198.486, 52600.876 20/05/23,09:50:50,05,08,1, 11.9,1,1, 3.704, 10557.187, 198.500, 52600.890 20/05/23,09:50:50,06,08,1, 11.9,1,1, 3.704, 10557.185, 198.459, 52600.910 20/05/23,09:50:50,07,08,1, 11.9,1,1, 3.704, 10557.183, 198.461, 52600.892 20/05/23,09:50:50,08,08,1, 11.9,1,1, 3.704, 10557.180, 198.473, 52600.905 20/05/23,09:50:50,09,08,1, 11.9,1,1, 3.704, 10557.180, 198.468, 52600.894 20/05/23,09:50:50,10,08,1, 11.9,1,1, 3.704, 10557.194, 198.493, 52600.913 20/05/23,09:50:50,11,08,1, 11.9,1,1, 3.704, 10557.202, 198.482, 52600.917 20/05/23,09:50:50,12,08,1, 11.9,1,1, 3.704, 10557.184, 198.484, 52600.898 20/05/23,09:50:50,13,08,1, 11.9,1,1, 3.704, 10557.171, 198.501, 52600.897 20/05/23,09:50:50,14,08,1, 11.9,1,1, 3.704, 10557.188, 198.483, 52600.945 20/05/23,09:50:50,15,08,1, 11.9,1,1, 3.704, 10557.173, 198.463, 52600.918 20/05/23,09:50:50,16,08,1, 11.9,1,1, 3.704, 10557.184, 198.479, 52600.906 20/05/23,09:50:50,17,08,1, 11.9,1,1, 3.704, 10557.175, 198.480, 52600.912 20/05/23,09:50:50,18,08,1, 11.9,1,1, 3.704, 10557.169, 198.491, 52600.923 20/05/23,09:50:50,19,08,1, 11.9,1,1, 3.704, 10557.168, 198.493, 52600.891 20/05/23,09:50:51,00,08,1, 11.9,1,1, 3.703, 10557.134, 198.472, 52600.919 20/05/23,09:50:51,01,08,1, 11.9,1,1, 3.703, 10557.197, 198.492, 52600.891 20/05/23,09:50:51,02,08,1, 11.9,1,1, 3.703, 10557.147, 198.495, 52600.858 20/05/23,09:50:51,03,08,1, 11.9,1,1, 3.703, 10557.156, 198.485, 52600.899 20/05/23,09:50:51,04,08,1, 11.9,1,1, 3.703, 10557.174, 198.494, 52600.892 20/05/23,09:50:51,05,08,1, 11.9,1,1, 3.703, 10557.146, 198.503, 52600.886 20/05/23,09:50:51,06,08,1, 11.9,1,1, 3.703, 10557.152, 198.479, 52600.896 20/05/23,09:50:51,07,08,1, 11.9,1,1, 3.703, 10557.170, 198.488, 52600.885 20/05/23,09:50:51,08,08,1, 11.9,1,1, 3.703, 10557.136, 198.509, 52600.895 20/05/23,09:50:51,09,08,1, 11.9,1,1, 3.703, 10557.158, 198.492, 52600.904 20/05/23,09:50:51,10,08,1, 11.9,1,1, 3.703, 10557.175, 198.486, 52600.925 20/05/23,09:50:51,11,08,1, 11.9,1,1, 3.703, 10557.156, 198.477, 52600.877 20/05/23,09:50:51,12,08,1, 11.9,1,1, 3.703, 10557.194, 198.476, 52600.894 20/05/23,09:50:51,13,08,1, 11.9,1,1, 3.703, 10557.163, 198.485, 52600.880 20/05/23,09:50:51,14,08,1, 11.9,1,1, 3.703, 10557.152, 198.482, 52600.911 20/05/23,09:50:51,15,08,1, 11.9,1,1, 3.703, 10557.165, 198.486, 52600.919 20/05/23,09:50:51,16,08,1, 11.9,1,1, 3.703, 10557.147, 198.484, 52600.939 20/05/23,09:50:51,17,08,1, 11.9,1,1, 3.703, 10557.155, 198.486, 52600.876 20/05/23,09:50:51,18,08,1, 11.9,1,1, 3.703, 10557.133, 198.498, 52600.902 20/05/23,09:50:51,19,08,1, 11.9,1,1, 3.703, 10557.137, 198.472, 52600.919 20/05/23,09:50:52,00,08,1, 11.9,1,1, 3.706, 10557.109, 198.507, 52600.897 20/05/23,09:50:52,01,08,1, 11.9,1,1, 3.706, 10557.151, 198.476, 52600.867 20/05/23,09:50:52,02,08,1, 11.9,1,1, 3.706, 10557.146, 198.490, 52600.897 20/05/23,09:50:52,03,08,1, 11.9,1,1, 3.706, 10557.120, 198.470, 52600.902 20/05/23,09:50:52,04,08,1, 11.9,1,1, 3.706, 10557.141, 198.500, 52600.901 20/05/23,09:50:52,05,08,1, 11.9,1,1, 3.706, 10557.151, 198.495, 52600.944 20/05/23,09:50:52,06,08,1, 11.9,1,1, 3.706, 10557.132, 198.513, 52600.920 20/05/23,09:50:52,07,08,1, 11.9,1,1, 3.706, 10557.147, 198.516, 52600.917 20/05/23,09:50:52,08,08,1, 11.9,1,1, 3.706, 10557.133, 198.514, 52600.929 20/05/23,09:50:52,09,08,1, 11.9,1,1, 3.706, 10557.129, 198.500, 52600.890 20/05/23,09:50:52,10,08,1, 11.9,1,1, 3.706, 10557.118, 198.515, 52600.916 20/05/23,09:50:52,11,08,1, 11.9,1,1, 3.706, 10557.135, 198.494, 52600.949 20/05/23,09:50:52,12,08,1, 11.9,1,1, 3.706, 10557.098, 198.508, 52600.907 20/05/23,09:50:52,13,08,1, 11.9,1,1, 3.706, 10557.112, 198.493, 52600.906 20/05/23,09:50:52,14,08,1, 11.9,1,1, 3.706, 10557.144, 198.518, 52600.949 20/05/23,09:50:52,15,08,1, 11.9,1,1, 3.706, 10557.119, 198.526, 52600.916 20/05/23,09:50:52,16,08,1, 11.9,1,1, 3.706, 10557.101, 198.515, 52600.949 20/05/23,09:50:52,17,08,1, 11.9,1,1, 3.706, 10557.111, 198.499, 52600.914 20/05/23,09:50:52,18,08,1, 11.9,1,1, 3.706, 10557.126, 198.478, 52600.867 20/05/23,09:50:52,19,08,1, 11.9,1,1, 3.706, 10557.111, 198.507, 52600.897 20/05/23,09:50:53,00,08,1, 11.9,1,1, 3.706, 10557.084, 198.521, 52600.897 20/05/23,09:50:53,01,08,1, 11.9,1,1, 3.706, 10557.105, 198.510, 52600.928 20/05/23,09:50:53,02,08,1, 11.9,1,1, 3.706, 10557.105, 198.508, 52600.928 20/05/23,09:50:53,03,08,1, 11.9,1,1, 3.706, 10557.106, 198.509, 52600.899 20/05/23,09:50:53,04,08,1, 11.9,1,1, 3.706, 10557.094, 198.516, 52600.975 20/05/23,09:50:53,05,08,1, 11.9,1,1, 3.706, 10557.117, 198.501, 52600.876 20/05/23,09:50:53,06,08,1, 11.9,1,1, 3.706, 10557.081, 198.508, 52600.875 20/05/23,09:50:53,07,08,1, 11.9,1,1, 3.706, 10557.097, 198.526, 52600.872 20/05/23,09:50:53,08,08,1, 11.9,1,1, 3.706, 10557.105, 198.496, 52600.881 20/05/23,09:50:53,09,08,1, 11.9,1,1, 3.706, 10557.111, 198.489, 52600.863 20/05/23,09:50:53,10,08,1, 11.9,1,1, 3.706, 10557.108, 198.503, 52600.886 20/05/23,09:50:53,11,08,1, 11.9,1,1, 3.706, 10557.098, 198.491, 52600.935 20/05/23,09:50:53,12,08,1, 11.9,1,1, 3.706, 10557.120, 198.517, 52600.957 20/05/23,09:50:53,13,08,1, 11.9,1,1, 3.706, 10557.110, 198.478, 52600.891 20/05/23,09:50:53,14,08,1, 11.9,1,1, 3.706, 10557.108, 198.494, 52600.895 20/05/23,09:50:53,15,08,1, 11.9,1,1, 3.706, 10557.106, 198.515, 52600.896 20/05/23,09:50:53,16,08,1, 11.9,1,1, 3.706, 10557.118, 198.504, 52600.883 20/05/23,09:50:53,17,08,1, 11.9,1,1, 3.706, 10557.080, 198.510, 52600.874 20/05/23,09:50:53,18,08,1, 11.9,1,1, 3.706, 10557.084, 198.496, 52600.920 20/05/23,09:50:53,19,08,1, 11.9,1,1, 3.706, 10557.088, 198.521, 52600.897 20/05/23,09:50:54,00,08,1, 11.8,1,1, 3.703, 10557.051, 198.486, 52600.955 20/05/23,09:50:54,01,08,1, 11.8,1,1, 3.703, 10557.075, 198.490, 52600.935 20/05/23,09:50:54,02,08,1, 11.8,1,1, 3.703, 10557.099, 198.513, 52600.931 20/05/23,09:50:54,03,08,1, 11.8,1,1, 3.703, 10557.068, 198.508, 52600.908 20/05/23,09:50:54,04,08,1, 11.8,1,1, 3.703, 10557.067, 198.527, 52600.906 20/05/23,09:50:54,05,08,1, 11.8,1,1, 3.703, 10557.079, 198.528, 52600.951 20/05/23,09:50:54,06,08,1, 11.8,1,1, 3.703, 10557.084, 198.522, 52600.965 20/05/23,09:50:54,07,08,1, 11.8,1,1, 3.703, 10557.074, 198.527, 52600.924 20/05/23,09:50:54,08,08,1, 11.8,1,1, 3.703, 10557.074, 198.525, 52600.914 20/05/23,09:50:54,09,08,1, 11.8,1,1, 3.703, 10557.066, 198.532, 52600.959 20/05/23,09:50:54,10,08,1, 11.8,1,1, 3.703, 10557.076, 198.524, 52600.917 20/05/23,09:50:54,11,08,1, 11.8,1,1, 3.703, 10557.072, 198.489, 52600.960 20/05/23,09:50:54,12,08,1, 11.8,1,1, 3.703, 10557.053, 198.507, 52600.907 20/05/23,09:50:54,13,08,1, 11.8,1,1, 3.703, 10557.049, 198.495, 52600.940 20/05/23,09:50:54,14,08,1, 11.8,1,1, 3.703, 10557.080, 198.518, 52600.965 20/05/23,09:50:54,15,08,1, 11.8,1,1, 3.703, 10557.065, 198.517, 52600.928 20/05/23,09:50:54,16,08,1, 11.8,1,1, 3.703, 10557.053, 198.518, 52600.939 20/05/23,09:50:54,17,08,1, 11.8,1,1, 3.703, 10557.064, 198.512, 52600.948 20/05/23,09:50:54,18,08,1, 11.8,1,1, 3.703, 10557.071, 198.511, 52600.943 20/05/23,09:50:54,19,08,1, 11.8,1,1, 3.703, 10557.058, 198.486, 52600.955 20/05/23,09:50:55,00,08,1, 11.9,1,1, 3.705, 10557.051, 198.484, 52600.875 20/05/23,09:50:55,01,08,1, 11.9,1,1, 3.705, 10557.064, 198.513, 52600.932 20/05/23,09:50:55,02,08,1, 11.9,1,1, 3.705, 10557.069, 198.528, 52600.958 20/05/23,09:50:55,03,08,1, 11.9,1,1, 3.705, 10557.032, 198.518, 52600.948 20/05/23,09:50:55,04,08,1, 11.9,1,1, 3.705, 10557.066, 198.517, 52600.948 20/05/23,09:50:55,05,08,1, 11.9,1,1, 3.705, 10557.060, 198.529, 52600.937 20/05/23,09:50:55,06,08,1, 11.9,1,1, 3.705, 10557.085, 198.514, 52600.952 20/05/23,09:50:55,07,08,1, 11.9,1,1, 3.705, 10557.053, 198.512, 52600.937 20/05/23,09:50:55,08,08,1, 11.9,1,1, 3.705, 10557.049, 198.510, 52600.926 20/05/23,09:50:55,09,08,1, 11.9,1,1, 3.705, 10557.037, 198.512, 52600.929 20/05/23,09:50:55,10,08,1, 11.9,1,1, 3.705, 10557.046, 198.532, 52600.936 20/05/23,09:50:55,11,08,1, 11.9,1,1, 3.705, 10557.017, 198.526, 52600.953 20/05/23,09:50:55,12,08,1, 11.9,1,1, 3.705, 10557.058, 198.494, 52600.909 20/05/23,09:50:55,13,08,1, 11.9,1,1, 3.705, 10557.027, 198.494, 52600.925 20/05/23,09:50:55,14,08,1, 11.9,1,1, 3.705, 10557.043, 198.481, 52600.887 20/05/23,09:50:55,15,08,1, 11.9,1,1, 3.705, 10557.072, 198.505, 52600.960 20/05/23,09:50:55,16,08,1, 11.9,1,1, 3.705, 10557.048, 198.476, 52600.869 20/05/23,09:50:55,17,08,1, 11.9,1,1, 3.705, 10557.022, 198.509, 52600.837 20/05/23,09:50:55,18,08,1, 11.9,1,1, 3.705, 10557.044, 198.488, 52600.921 20/05/23,09:50:55,19,08,1, 11.9,1,1, 3.705, 10557.059, 198.484, 52600.875 20/05/23,09:50:56,00,08,1, 11.9,1,1, 3.703, 10557.009, 198.476, 52600.987 20/05/23,09:50:56,01,08,1, 11.9,1,1, 3.703, 10557.069, 198.499, 52600.953 20/05/23,09:50:56,02,08,1, 11.9,1,1, 3.703, 10557.047, 198.495, 52600.981 20/05/23,09:50:56,03,08,1, 11.9,1,1, 3.703, 10557.038, 198.491, 52600.974 20/05/23,09:50:56,04,08,1, 11.9,1,1, 3.703, 10557.019, 198.493, 52600.945 20/05/23,09:50:56,05,08,1, 11.9,1,1, 3.703, 10557.020, 198.521, 52600.964 20/05/23,09:50:56,06,08,1, 11.9,1,1, 3.703, 10557.018, 198.509, 52600.981 20/05/23,09:50:56,07,08,1, 11.9,1,1, 3.703, 10557.041, 198.499, 52600.921 20/05/23,09:50:56,08,08,1, 11.9,1,1, 3.703, 10557.033, 198.491, 52600.920 20/05/23,09:50:56,09,08,1, 11.9,1,1, 3.703, 10557.035, 198.501, 52600.954 20/05/23,09:50:56,10,08,1, 11.9,1,1, 3.703, 10557.013, 198.498, 52600.963 20/05/23,09:50:56,11,08,1, 11.9,1,1, 3.703, 10557.028, 198.469, 52600.942 20/05/23,09:50:56,12,08,1, 11.9,1,1, 3.703, 10557.012, 198.512, 52600.973 20/05/23,09:50:56,13,08,1, 11.9,1,1, 3.703, 10557.008, 198.491, 52600.935 20/05/23,09:50:56,14,08,1, 11.9,1,1, 3.703, 10557.024, 198.498, 52600.979 20/05/23,09:50:56,15,08,1, 11.9,1,1, 3.703, 10557.022, 198.529, 52600.976 20/05/23,09:50:56,16,08,1, 11.9,1,1, 3.703, 10557.013, 198.512, 52600.977 20/05/23,09:50:56,17,08,1, 11.9,1,1, 3.703, 10557.007, 198.482, 52600.950 20/05/23,09:50:56,18,08,1, 11.9,1,1, 3.703, 10557.019, 198.466, 52600.984 20/05/23,09:50:56,19,08,1, 11.9,1,1, 3.703, 10557.012, 198.476, 52600.987 20/05/23,09:50:57,00,08,1, 11.9,1,1, 3.704, 10556.976, 198.473, 52600.909 20/05/23,09:50:57,01,08,1, 11.9,1,1, 3.704, 10556.995, 198.490, 52600.977 20/05/23,09:50:57,02,08,1, 11.9,1,1, 3.704, 10556.996, 198.502, 52600.986 20/05/23,09:50:57,03,08,1, 11.9,1,1, 3.704, 10556.976, 198.498, 52600.960 20/05/23,09:50:57,04,08,1, 11.9,1,1, 3.704, 10556.990, 198.501, 52600.996 20/05/23,09:50:57,05,08,1, 11.9,1,1, 3.704, 10557.000, 198.516, 52600.971 20/05/23,09:50:57,06,08,1, 11.9,1,1, 3.704, 10556.988, 198.477, 52600.961 20/05/23,09:50:57,07,08,1, 11.9,1,1, 3.704, 10556.976, 198.499, 52600.928 20/05/23,09:50:57,08,08,1, 11.9,1,1, 3.704, 10556.994, 198.515, 52600.987 20/05/23,09:50:57,09,08,1, 11.9,1,1, 3.704, 10556.966, 198.494, 52600.952 20/05/23,09:50:57,10,08,1, 11.9,1,1, 3.704, 10556.981, 198.507, 52600.988 20/05/23,09:50:57,11,08,1, 11.9,1,1, 3.704, 10556.978, 198.476, 52600.984 20/05/23,09:50:57,12,08,1, 11.9,1,1, 3.704, 10556.979, 198.513, 52600.937 20/05/23,09:50:57,13,08,1, 11.9,1,1, 3.704, 10556.986, 198.490, 52600.958 20/05/23,09:50:57,14,08,1, 11.9,1,1, 3.704, 10557.002, 198.473, 52600.931 20/05/23,09:50:57,15,08,1, 11.9,1,1, 3.704, 10556.985, 198.506, 52600.943 20/05/23,09:50:57,16,08,1, 11.9,1,1, 3.704, 10557.001, 198.514, 52600.955 20/05/23,09:50:57,17,08,1, 11.9,1,1, 3.704, 10556.983, 198.508, 52600.925 20/05/23,09:50:57,18,08,1, 11.9,1,1, 3.704, 10556.974, 198.497, 52600.973 20/05/23,09:50:57,19,08,1, 11.9,1,1, 3.704, 10556.979, 198.473, 52600.909 20/05/23,09:50:58,00,08,1, 11.9,1,1, 3.704, 10556.942, 198.513, 52600.950 20/05/23,09:50:58,01,08,1, 11.9,1,1, 3.704, 10556.958, 198.501, 52600.939 20/05/23,09:50:58,02,08,1, 11.9,1,1, 3.704, 10556.959, 198.496, 52600.948 20/05/23,09:50:58,03,08,1, 11.9,1,1, 3.704, 10556.947, 198.500, 52600.962 20/05/23,09:50:58,04,08,1, 11.9,1,1, 3.704, 10556.952, 198.522, 52600.957 20/05/23,09:50:58,05,08,1, 11.9,1,1, 3.704, 10556.972, 198.521, 52600.960 20/05/23,09:50:58,06,08,1, 11.9,1,1, 3.704, 10556.950, 198.483, 52600.966 20/05/23,09:50:58,07,08,1, 11.9,1,1, 3.704, 10556.920, 198.497, 52600.991 20/05/23,09:50:58,08,08,1, 11.9,1,1, 3.704, 10556.963, 198.502, 52600.930 20/05/23,09:50:58,09,08,1, 11.9,1,1, 3.704, 10556.941, 198.492, 52600.941 20/05/23,09:50:58,10,08,1, 11.9,1,1, 3.704, 10556.929, 198.484, 52600.915 20/05/23,09:50:58,11,08,1, 11.9,1,1, 3.704, 10556.930, 198.508, 52600.931 20/05/23,09:50:58,12,08,1, 11.9,1,1, 3.704, 10556.932, 198.505, 52600.909 20/05/23,09:50:58,13,08,1, 11.9,1,1, 3.704, 10556.957, 198.486, 52600.963 20/05/23,09:50:58,14,08,1, 11.9,1,1, 3.704, 10556.953, 198.508, 52600.944 20/05/23,09:50:58,15,08,1, 11.9,1,1, 3.704, 10556.932, 198.499, 52600.935 20/05/23,09:50:58,16,08,1, 11.9,1,1, 3.704, 10556.953, 198.504, 52600.941 20/05/23,09:50:58,17,08,1, 11.9,1,1, 3.704, 10556.937, 198.477, 52600.954 20/05/23,09:50:58,18,08,1, 11.9,1,1, 3.704, 10556.938, 198.512, 52600.924 20/05/23,09:50:58,19,08,1, 11.9,1,1, 3.704, 10556.945, 198.513, 52600.950 20/05/23,09:50:59,00,08,1, 11.8,1,1, 3.703, 10556.926, 198.470, 52600.917 20/05/23,09:50:59,01,08,1, 11.8,1,1, 3.703, 10556.932, 198.489, 52600.916 20/05/23,09:50:59,02,08,1, 11.8,1,1, 3.703, 10556.938, 198.484, 52600.957 20/05/23,09:50:59,03,08,1, 11.8,1,1, 3.703, 10556.912, 198.487, 52600.973 20/05/23,09:50:59,04,08,1, 11.8,1,1, 3.703, 10556.927, 198.507, 52600.961 20/05/23,09:50:59,05,08,1, 11.8,1,1, 3.703, 10556.925, 198.490, 52600.962 20/05/23,09:50:59,06,08,1, 11.8,1,1, 3.703, 10556.924, 198.520, 52601.005 20/05/23,09:50:59,07,08,1, 11.8,1,1, 3.703, 10556.926, 198.486, 52601.008 20/05/23,09:50:59,08,08,1, 11.8,1,1, 3.703, 10556.936, 198.494, 52600.965 20/05/23,09:50:59,09,08,1, 11.8,1,1, 3.703, 10556.930, 198.528, 52600.959 20/05/23,09:50:59,10,08,1, 11.8,1,1, 3.703, 10556.931, 198.482, 52600.951 20/05/23,09:50:59,11,08,1, 11.8,1,1, 3.703, 10556.921, 198.470, 52600.930 20/05/23,09:50:59,12,08,1, 11.8,1,1, 3.703, 10556.924, 198.491, 52600.924 20/05/23,09:50:59,13,08,1, 11.8,1,1, 3.703, 10556.908, 198.474, 52600.974 20/05/23,09:50:59,14,08,1, 11.8,1,1, 3.703, 10556.926, 198.486, 52600.948 20/05/23,09:50:59,15,08,1, 11.8,1,1, 3.703, 10556.902, 198.478, 52600.982 20/05/23,09:50:59,16,08,1, 11.8,1,1, 3.703, 10556.909, 198.474, 52600.924 20/05/23,09:50:59,17,08,1, 11.8,1,1, 3.703, 10556.893, 198.462, 52600.967 20/05/23,09:50:59,18,08,1, 11.8,1,1, 3.703, 10556.918, 198.496, 52600.964 20/05/23,09:50:59,19,08,1, 11.8,1,1, 3.703, 10556.931, 198.470, 52600.917 20/05/23,09:51:00,00,08,1, 11.9,1,1, 3.705, 10556.892, 198.481, 52600.961 20/05/23,09:51:00,01,08,1, 11.9,1,1, 3.705, 10556.912, 198.473, 52600.930 20/05/23,09:51:00,02,08,1, 11.9,1,1, 3.705, 10556.900, 198.509, 52600.964 20/05/23,09:51:00,03,08,1, 11.9,1,1, 3.705, 10556.916, 198.478, 52600.786 20/05/23,09:51:00,04,08,1, 11.9,1,1, 3.705, 10556.905, 198.468, 52600.943 20/05/23,09:51:00,05,08,1, 11.9,1,1, 3.705, 10556.897, 198.484, 52600.961 20/05/23,09:51:00,06,08,1, 11.9,1,1, 3.705, 10556.889, 198.481, 52600.935 20/05/23,09:51:00,07,08,1, 11.9,1,1, 3.705, 10556.884, 198.470, 52600.922 20/05/23,09:51:00,08,08,1, 11.9,1,1, 3.705, 10556.899, 198.470, 52600.958 20/05/23,09:51:00,09,08,1, 11.9,1,1, 3.705, 10556.881, 198.472, 52600.909 20/05/23,09:51:00,10,08,1, 11.9,1,1, 3.705, 10556.886, 198.491, 52600.914 20/05/23,09:51:00,11,08,1, 11.9,1,1, 3.705, 10556.857, 198.452, 52600.914 20/05/23,09:51:00,12,08,1, 11.9,1,1, 3.705, 10556.832, 198.495, 52600.911 20/05/23,09:51:00,13,08,1, 11.9,1,1, 3.705, 10556.854, 198.465, 52600.902 20/05/23,09:51:00,14,08,1, 11.9,1,1, 3.705, 10556.868, 198.507, 52600.925 20/05/23,09:51:00,15,08,1, 11.9,1,1, 3.705, 10556.857, 198.474, 52600.935 20/05/23,09:51:00,16,08,1, 11.9,1,1, 3.705, 10556.882, 198.478, 52600.943 20/05/23,09:51:00,17,08,1, 11.9,1,1, 3.705, 10556.865, 198.454, 52600.914 20/05/23,09:51:00,18,08,1, 11.9,1,1, 3.705, 10556.860, 198.469, 52600.905 20/05/23,09:51:00,19,08,1, 11.9,1,1, 3.705, 10556.895, 198.481, 52600.961 20/05/23,09:51:01,00,08,1, 11.9,1,1, 3.703, 10556.859, 198.430, 52600.907 20/05/23,09:51:01,01,08,1, 11.9,1,1, 3.703, 10556.870, 198.483, 52600.946 20/05/23,09:51:01,02,08,1, 11.9,1,1, 3.703, 10556.856, 198.459, 52600.928 20/05/23,09:51:01,03,08,1, 11.9,1,1, 3.703, 10556.856, 198.479, 52600.940 20/05/23,09:51:01,04,08,1, 11.9,1,1, 3.703, 10556.847, 198.457, 52600.914 20/05/23,09:51:01,05,08,1, 11.9,1,1, 3.703, 10556.886, 198.515, 52600.986 20/05/23,09:51:01,06,08,1, 11.9,1,1, 3.703, 10556.859, 198.450, 52600.917 20/05/23,09:51:01,07,08,1, 11.9,1,1, 3.703, 10556.819, 198.461, 52600.903 20/05/23,09:51:01,08,08,1, 11.9,1,1, 3.703, 10556.837, 198.473, 52600.945 20/05/23,09:51:01,09,08,1, 11.9,1,1, 3.703, 10556.841, 198.481, 52600.937 20/05/23,09:51:01,10,08,1, 11.9,1,1, 3.703, 10556.864, 198.486, 52600.953 20/05/23,09:51:01,11,08,1, 11.9,1,1, 3.703, 10556.852, 198.470, 52600.952 20/05/23,09:51:01,12,08,1, 11.9,1,1, 3.703, 10556.850, 198.496, 52600.966 20/05/23,09:51:01,13,08,1, 11.9,1,1, 3.703, 10556.849, 198.456, 52600.928 20/05/23,09:51:01,14,08,1, 11.9,1,1, 3.703, 10556.850, 198.453, 52600.911 20/05/23,09:51:01,15,08,1, 11.9,1,1, 3.703, 10556.861, 198.451, 52600.928 20/05/23,09:51:01,16,08,1, 11.9,1,1, 3.703, 10556.856, 198.436, 52600.948 20/05/23,09:51:01,17,08,1, 11.9,1,1, 3.703, 10556.855, 198.420, 52600.906 20/05/23,09:51:01,18,08,1, 11.9,1,1, 3.703, 10556.843, 198.438, 52600.912 20/05/23,09:51:01,19,08,1, 11.9,1,1, 3.703, 10556.862, 198.430, 52600.907 20/05/23,09:51:02,00,08,1, 11.8,1,1, 3.705, 10556.784, 198.422, 52600.975 20/05/23,09:51:02,01,08,1, 11.8,1,1, 3.705, 10556.827, 198.433, 52600.935 20/05/23,09:51:02,02,08,1, 11.8,1,1, 3.705, 10556.830, 198.437, 52600.908 20/05/23,09:51:02,03,08,1, 11.8,1,1, 3.705, 10556.813, 198.462, 52600.963 20/05/23,09:51:02,04,08,1, 11.8,1,1, 3.705, 10556.845, 198.467, 52600.929 20/05/23,09:51:02,05,08,1, 11.8,1,1, 3.705, 10556.828, 198.432, 52600.927 20/05/23,09:51:02,06,08,1, 11.8,1,1, 3.705, 10556.852, 198.440, 52600.959 20/05/23,09:51:02,07,08,1, 11.8,1,1, 3.705, 10556.813, 198.439, 52600.931 20/05/23,09:51:02,08,08,1, 11.8,1,1, 3.705, 10556.824, 198.432, 52600.922 20/05/23,09:51:02,09,08,1, 11.8,1,1, 3.705, 10556.800, 198.421, 52600.925 20/05/23,09:51:02,10,08,1, 11.8,1,1, 3.705, 10556.816, 198.422, 52600.936 20/05/23,09:51:02,11,08,1, 11.8,1,1, 3.705, 10556.794, 198.444, 52600.901 20/05/23,09:51:02,12,08,1, 11.8,1,1, 3.705, 10556.799, 198.429, 52600.937 20/05/23,09:51:02,13,08,1, 11.8,1,1, 3.705, 10556.810, 198.417, 52600.952 20/05/23,09:51:02,14,08,1, 11.8,1,1, 3.705, 10556.775, 198.430, 52600.950 20/05/23,09:51:02,15,08,1, 11.8,1,1, 3.705, 10556.788, 198.416, 52600.927 20/05/23,09:51:02,16,08,1, 11.8,1,1, 3.705, 10556.800, 198.409, 52600.938 20/05/23,09:51:02,17,08,1, 11.8,1,1, 3.705, 10556.786, 198.450, 52600.935 20/05/23,09:51:02,18,08,1, 11.8,1,1, 3.705, 10556.822, 198.418, 52600.911 20/05/23,09:51:02,19,08,1, 11.8,1,1, 3.705, 10556.785, 198.422, 52600.975 20/05/23,09:51:03,00,08,1, 11.9,1,1, 3.707, 10556.784, 198.413, 52600.916 20/05/23,09:51:03,01,08,1, 11.9,1,1, 3.707, 10556.796, 198.443, 52600.952 20/05/23,09:51:03,02,08,1, 11.9,1,1, 3.707, 10556.790, 198.418, 52600.932 20/05/23,09:51:03,03,08,1, 11.9,1,1, 3.707, 10556.783, 198.408, 52600.935 20/05/23,09:51:03,04,08,1, 11.9,1,1, 3.707, 10556.785, 198.438, 52600.963 20/05/23,09:51:03,05,08,1, 11.9,1,1, 3.707, 10556.770, 198.444, 52600.980 20/05/23,09:51:03,06,08,1, 11.9,1,1, 3.707, 10556.794, 198.412, 52600.964 20/05/23,09:51:03,07,08,1, 11.9,1,1, 3.707, 10556.768, 198.394, 52600.932 20/05/23,09:51:03,08,08,1, 11.9,1,1, 3.707, 10556.773, 198.412, 52600.942 20/05/23,09:51:03,09,08,1, 11.9,1,1, 3.707, 10556.748, 198.418, 52600.950 20/05/23,09:51:03,10,08,1, 11.9,1,1, 3.707, 10556.795, 198.434, 52601.022 20/05/23,09:51:03,11,08,1, 11.9,1,1, 3.707, 10556.757, 198.417, 52600.948 20/05/23,09:51:03,12,08,1, 11.9,1,1, 3.707, 10556.769, 198.414, 52600.946 20/05/23,09:51:03,13,08,1, 11.9,1,1, 3.707, 10556.748, 198.420, 52600.917 20/05/23,09:51:03,14,08,1, 11.9,1,1, 3.707, 10556.787, 198.421, 52600.918 20/05/23,09:51:03,15,08,1, 11.9,1,1, 3.707, 10556.717, 198.408, 52600.878 20/05/23,09:51:03,16,08,1, 11.9,1,1, 3.707, 10556.782, 198.424, 52600.983 20/05/23,09:51:03,17,08,1, 11.9,1,1, 3.707, 10556.746, 198.420, 52600.909 20/05/23,09:51:03,18,08,1, 11.9,1,1, 3.707, 10556.771, 198.470, 52600.924 20/05/23,09:51:03,19,08,1, 11.9,1,1, 3.707, 10556.784, 198.413, 52600.916 20/05/23,09:51:04,00,08,1, 11.9,1,1, 3.706, 10556.734, 198.373, 52600.928 20/05/23,09:51:04,01,08,1, 11.9,1,1, 3.706, 10556.745, 198.413, 52600.919 20/05/23,09:51:04,02,08,1, 11.9,1,1, 3.706, 10556.778, 198.465, 52600.963 20/05/23,09:51:04,03,08,1, 11.9,1,1, 3.706, 10556.755, 198.434, 52600.958 20/05/23,09:51:04,04,08,1, 11.9,1,1, 3.706, 10556.766, 198.437, 52600.966 20/05/23,09:51:04,05,08,1, 11.9,1,1, 3.706, 10556.758, 198.438, 52600.938 20/05/23,09:51:04,06,08,1, 11.9,1,1, 3.706, 10556.758, 198.418, 52600.943 20/05/23,09:51:04,07,08,1, 11.9,1,1, 3.706, 10556.738, 198.421, 52600.952 20/05/23,09:51:04,08,08,1, 11.9,1,1, 3.706, 10556.735, 198.433, 52600.936 20/05/23,09:51:04,09,08,1, 11.9,1,1, 3.706, 10556.745, 198.430, 52600.948 20/05/23,09:51:04,10,08,1, 11.9,1,1, 3.706, 10556.746, 198.394, 52600.896 20/05/23,09:51:04,11,08,1, 11.9,1,1, 3.706, 10556.731, 198.397, 52600.907 20/05/23,09:51:04,12,08,1, 11.9,1,1, 3.706, 10556.744, 198.421, 52600.950 20/05/23,09:51:04,13,08,1, 11.9,1,1, 3.706, 10556.754, 198.404, 52600.921 20/05/23,09:51:04,14,08,1, 11.9,1,1, 3.706, 10556.749, 198.417, 52600.928 20/05/23,09:51:04,15,08,1, 11.9,1,1, 3.706, 10556.737, 198.397, 52600.936 20/05/23,09:51:04,16,08,1, 11.9,1,1, 3.706, 10556.734, 198.404, 52600.923 20/05/23,09:51:04,17,08,1, 11.9,1,1, 3.706, 10556.742, 198.388, 52600.945 20/05/23,09:51:04,18,08,1, 11.9,1,1, 3.706, 10556.727, 198.365, 52600.936 20/05/23,09:51:04,19,08,1, 11.9,1,1, 3.706, 10556.737, 198.373, 52600.928 20/05/23,09:51:05,00,08,1, 11.9,1,1, 3.705, 10556.700, 198.360, 52600.888 20/05/23,09:51:05,01,08,1, 11.9,1,1, 3.705, 10556.705, 198.377, 52600.887 20/05/23,09:51:05,02,08,1, 11.9,1,1, 3.705, 10556.735, 198.396, 52600.916 20/05/23,09:51:05,03,08,1, 11.9,1,1, 3.705, 10556.719, 198.378, 52600.917 20/05/23,09:51:05,04,08,1, 11.9,1,1, 3.705, 10556.723, 198.376, 52600.916 20/05/23,09:51:05,05,08,1, 11.9,1,1, 3.705, 10556.761, 198.378, 52600.919 20/05/23,09:51:05,06,08,1, 11.9,1,1, 3.705, 10556.752, 198.402, 52600.913 20/05/23,09:51:05,07,08,1, 11.9,1,1, 3.705, 10556.743, 198.378, 52600.892 20/05/23,09:51:05,08,08,1, 11.9,1,1, 3.705, 10556.732, 198.395, 52600.916 20/05/23,09:51:05,09,08,1, 11.9,1,1, 3.705, 10556.741, 198.373, 52600.964 20/05/23,09:51:05,10,08,1, 11.9,1,1, 3.705, 10556.708, 198.384, 52600.975 20/05/23,09:51:05,11,08,1, 11.9,1,1, 3.705, 10556.726, 198.375, 52600.936 20/05/23,09:51:05,12,08,1, 11.9,1,1, 3.705, 10556.735, 198.397, 52600.953 20/05/23,09:51:05,13,08,1, 11.9,1,1, 3.705, 10556.721, 198.381, 52600.848 20/05/23,09:51:05,14,08,1, 11.9,1,1, 3.705, 10556.741, 198.381, 52600.950 20/05/23,09:51:05,15,08,1, 11.9,1,1, 3.705, 10556.767, 198.367, 52600.920 20/05/23,09:51:05,16,08,1, 11.9,1,1, 3.705, 10556.727, 198.369, 52600.942 20/05/23,09:51:05,17,08,1, 11.9,1,1, 3.705, 10556.754, 198.376, 52600.937 20/05/23,09:51:05,18,08,1, 11.9,1,1, 3.705, 10556.750, 198.376, 52600.937 20/05/23,09:51:05,19,08,1, 11.9,1,1, 3.705, 10556.703, 198.360, 52600.888 20/05/23,09:51:06,00,08,1, 11.9,1,1, 3.704, 10556.684, 198.361, 52600.980 20/05/23,09:51:06,01,08,1, 11.9,1,1, 3.704, 10556.702, 198.351, 52600.909 20/05/23,09:51:06,02,08,1, 11.9,1,1, 3.704, 10556.688, 198.390, 52600.910 20/05/23,09:51:06,03,08,1, 11.9,1,1, 3.704, 10556.739, 198.373, 52600.943 20/05/23,09:51:06,04,08,1, 11.9,1,1, 3.704, 10556.731, 198.387, 52600.946 20/05/23,09:51:06,05,08,1, 11.9,1,1, 3.704, 10556.711, 198.346, 52600.965 20/05/23,09:51:06,06,08,1, 11.9,1,1, 3.704, 10556.696, 198.348, 52600.939 20/05/23,09:51:06,07,08,1, 11.9,1,1, 3.704, 10556.740, 198.379, 52600.998 20/05/23,09:51:06,08,08,1, 11.9,1,1, 3.704, 10556.711, 198.377, 52600.970 20/05/23,09:51:06,09,08,1, 11.9,1,1, 3.704, 10556.708, 198.342, 52600.956 20/05/23,09:51:06,10,08,1, 11.9,1,1, 3.704, 10556.722, 198.322, 52600.924 20/05/23,09:51:06,11,08,1, 11.9,1,1, 3.704, 10556.714, 198.360, 52600.975 20/05/23,09:51:06,12,08,1, 11.9,1,1, 3.704, 10556.694, 198.341, 52600.951 20/05/23,09:51:06,13,08,1, 11.9,1,1, 3.704, 10556.701, 198.349, 52600.919 20/05/23,09:51:06,14,08,1, 11.9,1,1, 3.704, 10556.701, 198.323, 52600.903 20/05/23,09:51:06,15,08,1, 11.9,1,1, 3.704, 10556.707, 198.347, 52600.916 20/05/23,09:51:06,16,08,1, 11.9,1,1, 3.704, 10556.713, 198.347, 52600.949 20/05/23,09:51:06,17,08,1, 11.9,1,1, 3.704, 10556.721, 198.355, 52600.989 20/05/23,09:51:06,18,08,1, 11.9,1,1, 3.704, 10556.709, 198.327, 52600.920 20/05/23,09:51:06,19,08,1, 11.9,1,1, 3.704, 10556.684, 198.361, 52600.980 20/05/23,09:51:07,00,08,1, 11.8,1,1, 3.710, 10556.667, 198.312, 52600.965 20/05/23,09:51:07,01,08,1, 11.8,1,1, 3.710, 10556.696, 198.331, 52600.966 20/05/23,09:51:07,02,08,1, 11.8,1,1, 3.710, 10556.681, 198.335, 52600.977 20/05/23,09:51:07,03,08,1, 11.8,1,1, 3.710, 10556.688, 198.356, 52601.017 20/05/23,09:51:07,04,08,1, 11.8,1,1, 3.710, 10556.700, 198.358, 52601.000 20/05/23,09:51:07,05,08,1, 11.8,1,1, 3.710, 10556.698, 198.314, 52600.959 20/05/23,09:51:07,06,08,1, 11.8,1,1, 3.710, 10556.696, 198.324, 52600.953 20/05/23,09:51:07,07,08,1, 11.8,1,1, 3.710, 10556.672, 198.344, 52600.951 20/05/23,09:51:07,08,08,1, 11.8,1,1, 3.710, 10556.682, 198.352, 52600.924 20/05/23,09:51:07,09,08,1, 11.8,1,1, 3.710, 10556.654, 198.356, 52600.973 20/05/23,09:51:07,10,08,1, 11.8,1,1, 3.710, 10556.694, 198.329, 52600.937 20/05/23,09:51:07,11,08,1, 11.8,1,1, 3.710, 10556.692, 198.329, 52600.897 20/05/23,09:51:07,12,08,1, 11.8,1,1, 3.710, 10556.696, 198.354, 52600.952 20/05/23,09:51:07,13,08,1, 11.8,1,1, 3.710, 10556.711, 198.338, 52600.957 20/05/23,09:51:07,14,08,1, 11.8,1,1, 3.710, 10556.665, 198.334, 52600.954 20/05/23,09:51:07,15,08,1, 11.8,1,1, 3.710, 10556.679, 198.344, 52600.961 20/05/23,09:51:07,16,08,1, 11.8,1,1, 3.710, 10556.688, 198.327, 52600.949 20/05/23,09:51:07,17,08,1, 11.8,1,1, 3.710, 10556.686, 198.310, 52600.964 20/05/23,09:51:07,18,08,1, 11.8,1,1, 3.710, 10556.682, 198.312, 52600.938 20/05/23,09:51:07,19,08,1, 11.8,1,1, 3.710, 10556.672, 198.312, 52600.965 20/05/23,09:51:08,00,08,1, 11.9,1,1, 3.705, 10556.659, 198.314, 52600.936 20/05/23,09:51:08,01,08,1, 11.9,1,1, 3.705, 10556.674, 198.315, 52600.942 20/05/23,09:51:08,02,08,1, 11.9,1,1, 3.705, 10556.668, 198.328, 52600.959 20/05/23,09:51:08,03,08,1, 11.9,1,1, 3.705, 10556.686, 198.308, 52600.931 20/05/23,09:51:08,04,08,1, 11.9,1,1, 3.705, 10556.687, 198.301, 52600.959 20/05/23,09:51:08,05,08,1, 11.9,1,1, 3.705, 10556.692, 198.317, 52600.970 20/05/23,09:51:08,06,08,1, 11.9,1,1, 3.705, 10556.671, 198.311, 52600.914 20/05/23,09:51:08,07,08,1, 11.9,1,1, 3.705, 10556.683, 198.318, 52600.931 20/05/23,09:51:08,08,08,1, 11.9,1,1, 3.705, 10556.650, 198.277, 52600.903 20/05/23,09:51:08,09,08,1, 11.9,1,1, 3.705, 10556.673, 198.319, 52600.942 20/05/23,09:51:08,10,08,1, 11.9,1,1, 3.705, 10556.674, 198.344, 52600.920 20/05/23,09:51:08,11,08,1, 11.9,1,1, 3.705, 10556.661, 198.328, 52600.941 20/05/23,09:51:08,12,08,1, 11.9,1,1, 3.705, 10556.655, 198.313, 52600.931 20/05/23,09:51:08,13,08,1, 11.9,1,1, 3.705, 10556.664, 198.298, 52600.910 20/05/23,09:51:08,14,08,1, 11.9,1,1, 3.705, 10556.658, 198.333, 52600.946 20/05/23,09:51:08,15,08,1, 11.9,1,1, 3.705, 10556.655, 198.311, 52600.985 20/05/23,09:51:08,16,08,1, 11.9,1,1, 3.705, 10556.648, 198.310, 52600.924 20/05/23,09:51:08,17,08,1, 11.9,1,1, 3.705, 10556.679, 198.322, 52600.919 20/05/23,09:51:08,18,08,1, 11.9,1,1, 3.705, 10556.680, 198.335, 52600.950 20/05/23,09:51:08,19,08,1, 11.9,1,1, 3.705, 10556.664, 198.314, 52600.936 20/05/23,09:51:09,00,08,1, 11.9,1,1, 3.706, 10556.625, 198.303, 52600.972 20/05/23,09:51:09,01,08,1, 11.9,1,1, 3.706, 10556.636, 198.306, 52600.930 20/05/23,09:51:09,02,08,1, 11.9,1,1, 3.706, 10556.685, 198.346, 52600.998 20/05/23,09:51:09,03,08,1, 11.9,1,1, 3.706, 10556.661, 198.316, 52600.938 20/05/23,09:51:09,04,08,1, 11.9,1,1, 3.706, 10556.650, 198.312, 52600.932 20/05/23,09:51:09,05,08,1, 11.9,1,1, 3.706, 10556.665, 198.318, 52600.978 20/05/23,09:51:09,06,08,1, 11.9,1,1, 3.706, 10556.670, 198.293, 52600.935 20/05/23,09:51:09,07,08,1, 11.9,1,1, 3.706, 10556.664, 198.318, 52600.978 20/05/23,09:51:09,08,08,1, 11.9,1,1, 3.706, 10556.675, 198.305, 52600.966 20/05/23,09:51:09,09,08,1, 11.9,1,1, 3.706, 10556.658, 198.269, 52600.917 20/05/23,09:51:09,10,08,1, 11.9,1,1, 3.706, 10556.642, 198.306, 52600.967 20/05/23,09:51:09,11,08,1, 11.9,1,1, 3.706, 10556.675, 198.309, 52600.938 20/05/23,09:51:09,12,08,1, 11.9,1,1, 3.706, 10556.672, 198.332, 52600.985 20/05/23,09:51:09,13,08,1, 11.9,1,1, 3.706, 10556.673, 198.295, 52600.951 20/05/23,09:51:09,14,08,1, 11.9,1,1, 3.706, 10556.641, 198.274, 52600.953 20/05/23,09:51:09,15,08,1, 11.9,1,1, 3.706, 10556.650, 198.307, 52600.968 20/05/23,09:51:09,16,08,1, 11.9,1,1, 3.706, 10556.630, 198.295, 52600.953 20/05/23,09:51:09,17,08,1, 11.9,1,1, 3.706, 10556.662, 198.309, 52600.958 20/05/23,09:51:09,18,08,1, 11.9,1,1, 3.706, 10556.635, 198.291, 52600.939 20/05/23,09:51:09,19,08,1, 11.9,1,1, 3.706, 10556.633, 198.303, 52600.972 20/05/23,09:51:10,00,08,1, 11.9,1,1, 3.706, 10556.617, 198.258, 52600.958 20/05/23,09:51:10,01,08,1, 11.9,1,1, 3.706, 10556.666, 198.315, 52600.954 20/05/23,09:51:10,02,08,1, 11.9,1,1, 3.706, 10556.640, 198.295, 52600.993 20/05/23,09:51:10,03,08,1, 11.9,1,1, 3.706, 10556.637, 198.280, 52600.924 20/05/23,09:51:10,04,08,1, 11.9,1,1, 3.706, 10556.644, 198.308, 52600.976 20/05/23,09:51:10,05,08,1, 11.9,1,1, 3.706, 10556.630, 198.308, 52600.925 20/05/23,09:51:10,06,08,1, 11.9,1,1, 3.706, 10556.629, 198.278, 52600.909 20/05/23,09:51:10,07,08,1, 11.9,1,1, 3.706, 10556.636, 198.309, 52600.938 20/05/23,09:51:10,08,08,1, 11.9,1,1, 3.706, 10556.639, 198.311, 52600.952 20/05/23,09:51:10,09,08,1, 11.9,1,1, 3.706, 10556.635, 198.298, 52600.989 20/05/23,09:51:10,10,08,1, 11.9,1,1, 3.706, 10556.649, 198.298, 52601.001 20/05/23,09:51:10,11,08,1, 11.9,1,1, 3.706, 10556.644, 198.292, 52600.972 20/05/23,09:51:10,12,08,1, 11.9,1,1, 3.706, 10556.634, 198.292, 52600.959 20/05/23,09:51:10,13,08,1, 11.9,1,1, 3.706, 10556.629, 198.322, 52600.952 20/05/23,09:51:10,14,08,1, 11.9,1,1, 3.706, 10556.618, 198.286, 52600.961 20/05/23,09:51:10,15,08,1, 11.9,1,1, 3.706, 10556.626, 198.290, 52600.981 20/05/23,09:51:10,16,08,1, 11.9,1,1, 3.706, 10556.644, 198.309, 52600.931 20/05/23,09:51:10,17,08,1, 11.9,1,1, 3.706, 10556.633, 198.270, 52600.962 20/05/23,09:51:10,18,08,1, 11.9,1,1, 3.706, 10556.628, 198.304, 52600.967 20/05/23,09:51:10,19,08,1, 11.9,1,1, 3.706, 10556.624, 198.258, 52600.958 20/05/23,09:51:11,00,08,1, 11.8,1,1, 3.707, 10556.633, 198.285, 52600.922 20/05/23,09:51:11,01,08,1, 11.8,1,1, 3.707, 10556.642, 198.286, 52600.942 20/05/23,09:51:11,02,08,1, 11.8,1,1, 3.707, 10556.653, 198.260, 52600.963 20/05/23,09:51:11,03,08,1, 11.8,1,1, 3.707, 10556.640, 198.257, 52600.948 20/05/23,09:51:11,04,08,1, 11.8,1,1, 3.707, 10556.617, 198.258, 52600.913 20/05/23,09:51:11,05,08,1, 11.8,1,1, 3.707, 10556.622, 198.282, 52600.959 20/05/23,09:51:11,06,08,1, 11.8,1,1, 3.707, 10556.650, 198.281, 52600.921 20/05/23,09:51:11,07,08,1, 11.8,1,1, 3.707, 10556.613, 198.255, 52600.895 20/05/23,09:51:11,08,08,1, 11.8,1,1, 3.707, 10556.605, 198.257, 52600.922 20/05/23,09:51:11,09,08,1, 11.8,1,1, 3.707, 10556.606, 198.263, 52600.960 20/05/23,09:51:11,10,08,1, 11.8,1,1, 3.707, 10556.614, 198.293, 52600.971 20/05/23,09:51:11,11,08,1, 11.8,1,1, 3.707, 10556.642, 198.280, 52600.960 20/05/23,09:51:11,12,08,1, 11.8,1,1, 3.707, 10556.606, 198.228, 52600.925 20/05/23,09:51:11,13,08,1, 11.8,1,1, 3.707, 10556.602, 198.232, 52600.870 20/05/23,09:51:11,14,08,1, 11.8,1,1, 3.707, 10556.623, 198.290, 52600.912 20/05/23,09:51:11,15,08,1, 11.8,1,1, 3.707, 10556.634, 198.278, 52600.935 20/05/23,09:51:11,16,08,1, 11.8,1,1, 3.707, 10556.617, 198.253, 52600.947 20/05/23,09:51:11,17,08,1, 11.8,1,1, 3.707, 10556.638, 198.285, 52600.939 20/05/23,09:51:11,18,08,1, 11.8,1,1, 3.707, 10556.607, 198.286, 52600.980 20/05/23,09:51:11,19,08,1, 11.8,1,1, 3.707, 10556.634, 198.285, 52600.922 20/05/23,09:51:12,00,08,1, 11.9,1,1, 3.706, 10556.608, 198.256, 52600.909 20/05/23,09:51:12,01,08,1, 11.9,1,1, 3.706, 10556.620, 198.266, 52600.969 20/05/23,09:51:12,02,08,1, 11.9,1,1, 3.706, 10556.605, 198.247, 52600.916 20/05/23,09:51:12,03,08,1, 11.9,1,1, 3.706, 10556.622, 198.288, 52600.956 20/05/23,09:51:12,04,08,1, 11.9,1,1, 3.706, 10556.639, 198.279, 52600.969 20/05/23,09:51:12,05,08,1, 11.9,1,1, 3.706, 10556.597, 198.263, 52600.934 20/05/23,09:51:12,06,08,1, 11.9,1,1, 3.706, 10556.589, 198.226, 52600.911 20/05/23,09:51:12,07,08,1, 11.9,1,1, 3.706, 10556.619, 198.266, 52600.966 20/05/23,09:51:12,08,08,1, 11.9,1,1, 3.706, 10556.623, 198.293, 52600.966 20/05/23,09:51:12,09,08,1, 11.9,1,1, 3.706, 10556.621, 198.299, 52601.001 20/05/23,09:51:12,10,08,1, 11.9,1,1, 3.706, 10556.623, 198.253, 52600.950 20/05/23,09:51:12,11,08,1, 11.9,1,1, 3.706, 10556.606, 198.240, 52600.931 20/05/23,09:51:12,12,08,1, 11.9,1,1, 3.706, 10556.636, 198.259, 52600.963 20/05/23,09:51:12,13,08,1, 11.9,1,1, 3.706, 10556.621, 198.259, 52600.930 20/05/23,09:51:12,14,08,1, 11.9,1,1, 3.706, 10556.612, 198.281, 52600.961 20/05/23,09:51:12,15,08,1, 11.9,1,1, 3.706, 10556.592, 198.269, 52600.989 20/05/23,09:51:12,16,08,1, 11.9,1,1, 3.706, 10556.620, 198.262, 52600.925 20/05/23,09:51:12,17,08,1, 11.9,1,1, 3.706, 10556.614, 198.258, 52600.973 20/05/23,09:51:12,18,08,1, 11.9,1,1, 3.706, 10556.612, 198.268, 52600.960 20/05/23,09:51:12,19,08,1, 11.9,1,1, 3.706, 10556.609, 198.256, 52600.909 20/05/23,09:51:13,00,08,1, 11.9,1,1, 3.708, 10556.583, 198.239, 52600.916 20/05/23,09:51:13,01,08,1, 11.9,1,1, 3.708, 10556.603, 198.254, 52600.962 20/05/23,09:51:13,02,08,1, 11.9,1,1, 3.708, 10556.613, 198.257, 52600.976 20/05/23,09:51:13,03,08,1, 11.9,1,1, 3.708, 10556.604, 198.270, 52600.945 20/05/23,09:51:13,04,08,1, 11.9,1,1, 3.708, 10556.594, 198.246, 52600.950 20/05/23,09:51:13,05,08,1, 11.9,1,1, 3.708, 10556.616, 198.261, 52600.919 20/05/23,09:51:13,06,08,1, 11.9,1,1, 3.708, 10556.589, 198.253, 52600.923 20/05/23,09:51:13,07,08,1, 11.9,1,1, 3.708, 10556.573, 198.261, 52600.952 20/05/23,09:51:13,08,08,1, 11.9,1,1, 3.708, 10556.607, 198.276, 52600.979 20/05/23,09:51:13,09,08,1, 11.9,1,1, 3.708, 10556.637, 198.283, 52601.001 20/05/23,09:51:13,10,08,1, 11.9,1,1, 3.708, 10556.571, 198.240, 52600.967 20/05/23,09:51:13,11,08,1, 11.9,1,1, 3.708, 10556.593, 198.258, 52600.912 20/05/23,09:51:13,12,08,1, 11.9,1,1, 3.708, 10556.587, 198.261, 52600.971 20/05/23,09:51:13,13,08,1, 11.9,1,1, 3.708, 10556.595, 198.236, 52600.915 20/05/23,09:51:13,14,08,1, 11.9,1,1, 3.708, 10556.591, 198.262, 52600.937 20/05/23,09:51:13,15,08,1, 11.9,1,1, 3.708, 10556.587, 198.256, 52600.950 20/05/23,09:51:13,16,08,1, 11.9,1,1, 3.708, 10556.600, 198.245, 52600.938 20/05/23,09:51:13,17,08,1, 11.9,1,1, 3.708, 10556.593, 198.267, 52600.964 20/05/23,09:51:13,18,08,1, 11.9,1,1, 3.708, 10556.589, 198.254, 52600.999 20/05/23,09:51:13,19,08,1, 11.9,1,1, 3.708, 10556.591, 198.239, 52600.916 20/05/23,09:51:14,00,08,1, 11.9,1,1, 3.704, 10556.575, 198.221, 52600.948 20/05/23,09:51:14,01,08,1, 11.9,1,1, 3.704, 10556.583, 198.222, 52600.956 20/05/23,09:51:14,02,08,1, 11.9,1,1, 3.704, 10556.617, 198.244, 52600.992 20/05/23,09:51:14,03,08,1, 11.9,1,1, 3.704, 10556.583, 198.273, 52601.007 20/05/23,09:51:14,04,08,1, 11.9,1,1, 3.704, 10556.566, 198.264, 52601.186 20/05/23,09:51:14,05,08,1, 11.9,1,1, 3.704, 10556.542, 198.249, 52601.019 20/05/23,09:51:14,06,08,1, 11.9,1,1, 3.704, 10556.562, 198.206, 52600.961 20/05/23,09:51:14,07,08,1, 11.9,1,1, 3.704, 10556.591, 198.265, 52600.953 20/05/23,09:51:14,08,08,1, 11.9,1,1, 3.704, 10556.585, 198.220, 52600.942 20/05/23,09:51:14,09,08,1, 11.9,1,1, 3.704, 10556.591, 198.252, 52600.968 20/05/23,09:51:14,10,08,1, 11.9,1,1, 3.704, 10556.583, 198.238, 52600.931 20/05/23,09:51:14,11,08,1, 11.9,1,1, 3.704, 10556.594, 198.266, 52600.983 20/05/23,09:51:14,12,08,1, 11.9,1,1, 3.704, 10556.607, 198.243, 52600.956 20/05/23,09:51:14,13,08,1, 11.9,1,1, 3.704, 10556.584, 198.239, 52600.958 20/05/23,09:51:14,14,08,1, 11.9,1,1, 3.704, 10556.598, 198.237, 52600.936 20/05/23,09:51:14,15,08,1, 11.9,1,1, 3.704, 10556.604, 198.245, 52600.968 20/05/23,09:51:14,16,08,1, 11.9,1,1, 3.704, 10556.597, 198.236, 52600.916 20/05/23,09:51:14,17,08,1, 11.9,1,1, 3.704, 10556.587, 198.250, 52600.930 20/05/23,09:51:14,18,08,1, 11.9,1,1, 3.704, 10556.570, 198.216, 52600.961 20/05/23,09:51:14,19,08,1, 11.9,1,1, 3.704, 10556.581, 198.221, 52600.948 20/05/23,09:51:15,00,08,1, 11.9,1,1, 3.708, 10556.558, 198.238, 52600.951 20/05/23,09:51:15,01,08,1, 11.9,1,1, 3.708, 10556.582, 198.229, 52600.966 20/05/23,09:51:15,02,08,1, 11.9,1,1, 3.708, 10556.567, 198.207, 52600.919 20/05/23,09:51:15,03,08,1, 11.9,1,1, 3.708, 10556.576, 198.254, 52600.952 20/05/23,09:51:15,04,08,1, 11.9,1,1, 3.708, 10556.594, 198.243, 52600.941 20/05/23,09:51:15,05,08,1, 11.9,1,1, 3.708, 10556.572, 198.204, 52600.934 20/05/23,09:51:15,06,08,1, 11.9,1,1, 3.708, 10556.561, 198.226, 52600.921 20/05/23,09:51:15,07,08,1, 11.9,1,1, 3.708, 10556.567, 198.234, 52600.955 20/05/23,09:51:15,08,08,1, 11.9,1,1, 3.708, 10556.567, 198.196, 52600.898 20/05/23,09:51:15,09,08,1, 11.9,1,1, 3.708, 10556.599, 198.217, 52600.951 20/05/23,09:51:15,10,08,1, 11.9,1,1, 3.708, 10556.570, 198.221, 52600.916 20/05/23,09:51:15,11,08,1, 11.9,1,1, 3.708, 10556.574, 198.222, 52600.948 20/05/23,09:51:15,12,08,1, 11.9,1,1, 3.708, 10556.591, 198.248, 52600.945 20/05/23,09:51:15,13,08,1, 11.9,1,1, 3.708, 10556.585, 198.216, 52600.903 20/05/23,09:51:15,14,08,1, 11.9,1,1, 3.708, 10556.580, 198.230, 52600.908 20/05/23,09:51:15,15,08,1, 11.9,1,1, 3.708, 10556.568, 198.233, 52600.968 20/05/23,09:51:15,16,08,1, 11.9,1,1, 3.708, 10556.585, 198.245, 52600.948 20/05/23,09:51:15,17,08,1, 11.9,1,1, 3.708, 10556.594, 198.232, 52600.952 20/05/23,09:51:15,18,08,1, 11.9,1,1, 3.708, 10556.571, 198.229, 52600.923 20/05/23,09:51:15,19,08,1, 11.9,1,1, 3.708, 10556.563, 198.238, 52600.951 20/05/23,09:51:16,00,08,1, 11.9,1,1, 3.707, 10556.533, 198.187, 52600.965 20/05/23,09:51:16,01,08,1, 11.9,1,1, 3.707, 10556.587, 198.238, 52600.978 20/05/23,09:51:16,02,08,1, 11.9,1,1, 3.707, 10556.582, 198.235, 52600.946 20/05/23,09:51:16,03,08,1, 11.9,1,1, 3.707, 10556.572, 198.226, 52600.945 20/05/23,09:51:16,04,08,1, 11.9,1,1, 3.707, 10556.584, 198.235, 52600.948 20/05/23,09:51:16,05,08,1, 11.9,1,1, 3.707, 10556.568, 198.224, 52600.936 20/05/23,09:51:16,06,08,1, 11.9,1,1, 3.707, 10556.584, 198.245, 52600.940 20/05/23,09:51:16,07,08,1, 11.9,1,1, 3.707, 10556.574, 198.252, 52600.947 20/05/23,09:51:16,08,08,1, 11.9,1,1, 3.707, 10556.574, 198.212, 52600.912 20/05/23,09:51:16,09,08,1, 11.9,1,1, 3.707, 10556.554, 198.242, 52601.071 20/05/23,09:51:16,10,08,1, 11.9,1,1, 3.707, 10556.588, 198.265, 52601.011 20/05/23,09:51:16,11,08,1, 11.9,1,1, 3.707, 10556.561, 198.213, 52600.946 20/05/23,09:51:16,12,08,1, 11.9,1,1, 3.707, 10556.573, 198.201, 52600.940 20/05/23,09:51:16,13,08,1, 11.9,1,1, 3.707, 10556.566, 198.191, 52600.929 20/05/23,09:51:16,14,08,1, 11.9,1,1, 3.707, 10556.591, 198.211, 52601.020 20/05/23,09:51:16,15,08,1, 11.9,1,1, 3.707, 10556.559, 198.216, 52600.930 20/05/23,09:51:16,16,08,1, 11.9,1,1, 3.707, 10556.537, 198.199, 52600.981 20/05/23,09:51:16,17,08,1, 11.9,1,1, 3.707, 10556.561, 198.212, 52600.978 20/05/23,09:51:16,18,08,1, 11.9,1,1, 3.707, 10556.557, 198.200, 52600.939 20/05/23,09:51:16,19,08,1, 11.9,1,1, 3.707, 10556.540, 198.187, 52600.965 20/05/23,09:51:17,00,08,1, 11.9,1,1, 3.705, 10556.575, 198.229, 52600.976 20/05/23,09:51:17,01,08,1, 11.9,1,1, 3.705, 10556.566, 198.204, 52600.947 20/05/23,09:51:17,02,08,1, 11.9,1,1, 3.705, 10556.549, 198.187, 52600.947 20/05/23,09:51:17,03,08,1, 11.9,1,1, 3.705, 10556.583, 198.188, 52600.988 20/05/23,09:51:17,04,08,1, 11.9,1,1, 3.705, 10556.557, 198.161, 52600.949 20/05/23,09:51:17,05,08,1, 11.9,1,1, 3.705, 10556.574, 198.213, 52600.950 20/05/23,09:51:17,06,08,1, 11.9,1,1, 3.705, 10556.598, 198.191, 52600.916 20/05/23,09:51:17,07,08,1, 11.9,1,1, 3.705, 10556.566, 198.188, 52600.932 20/05/23,09:51:17,08,08,1, 11.9,1,1, 3.705, 10556.567, 198.210, 52600.932 20/05/23,09:51:17,09,08,1, 11.9,1,1, 3.705, 10556.605, 198.190, 52600.913 20/05/23,09:51:17,10,08,1, 11.9,1,1, 3.705, 10556.547, 198.186, 52600.908 20/05/23,09:51:17,11,08,1, 11.9,1,1, 3.705, 10556.590, 198.208, 52600.940 20/05/23,09:51:17,12,08,1, 11.9,1,1, 3.705, 10556.572, 198.200, 52600.939 20/05/23,09:51:17,13,08,1, 11.9,1,1, 3.705, 10556.577, 198.203, 52600.921 20/05/23,09:51:17,14,08,1, 11.9,1,1, 3.705, 10556.585, 198.225, 52600.946 20/05/23,09:51:17,15,08,1, 11.9,1,1, 3.705, 10556.546, 198.198, 52600.851 20/05/23,09:51:17,16,08,1, 11.9,1,1, 3.705, 10556.592, 198.197, 52600.913 20/05/23,09:51:17,17,08,1, 11.9,1,1, 3.705, 10556.586, 198.190, 52600.879 20/05/23,09:51:17,18,08,1, 11.9,1,1, 3.705, 10556.600, 198.220, 52600.899 20/05/23,09:51:17,19,08,1, 11.9,1,1, 3.705, 10556.577, 198.229, 52600.976 20/05/23,09:51:18,00,08,1, 11.8,1,1, 3.707, 10556.550, 198.178, 52600.960 20/05/23,09:51:18,01,08,1, 11.8,1,1, 3.707, 10556.568, 198.200, 52600.934 20/05/23,09:51:18,02,08,1, 11.8,1,1, 3.707, 10556.560, 198.199, 52600.905 20/05/23,09:51:18,03,08,1, 11.8,1,1, 3.707, 10556.548, 198.209, 52600.954 20/05/23,09:51:18,04,08,1, 11.8,1,1, 3.707, 10556.581, 198.200, 52600.928 20/05/23,09:51:18,05,08,1, 11.8,1,1, 3.707, 10556.548, 198.180, 52600.929 20/05/23,09:51:18,06,08,1, 11.8,1,1, 3.707, 10556.561, 198.191, 52600.936 20/05/23,09:51:18,07,08,1, 11.8,1,1, 3.707, 10556.546, 198.200, 52600.928 20/05/23,09:51:18,08,08,1, 11.8,1,1, 3.707, 10556.553, 198.195, 52600.951 20/05/23,09:51:18,09,08,1, 11.8,1,1, 3.707, 10556.556, 198.178, 52600.960 20/05/23,09:51:18,10,08,1, 11.8,1,1, 3.707, 10556.557, 198.192, 52600.948 20/05/23,09:51:18,11,08,1, 11.8,1,1, 3.707, 10556.550, 198.189, 52600.948 20/05/23,09:51:18,12,08,1, 11.8,1,1, 3.707, 10556.555, 198.171, 52600.948 20/05/23,09:51:18,13,08,1, 11.8,1,1, 3.707, 10556.587, 198.180, 52600.966 20/05/23,09:51:18,14,08,1, 11.8,1,1, 3.707, 10556.572, 198.188, 52601.007 20/05/23,09:51:18,15,08,1, 11.8,1,1, 3.707, 10556.559, 198.178, 52601.014 20/05/23,09:51:18,16,08,1, 11.8,1,1, 3.707, 10556.558, 198.230, 52600.986 20/05/23,09:51:18,17,08,1, 11.8,1,1, 3.707, 10556.551, 198.194, 52600.989 20/05/23,09:51:18,18,08,1, 11.8,1,1, 3.707, 10556.569, 198.198, 52600.961 20/05/23,09:51:18,19,08,1, 11.8,1,1, 3.707, 10556.557, 198.178, 52600.960 20/05/23,09:51:19,00,08,1, 11.8,1,1, 3.706, 10556.558, 198.196, 52600.966 20/05/23,09:51:19,01,08,1, 11.8,1,1, 3.706, 10556.574, 198.207, 52600.937 20/05/23,09:51:19,02,08,1, 11.8,1,1, 3.706, 10556.572, 198.198, 52600.940 20/05/23,09:51:19,03,08,1, 11.8,1,1, 3.706, 10556.579, 198.188, 52600.947 20/05/23,09:51:19,04,08,1, 11.8,1,1, 3.706, 10556.570, 198.199, 52600.992 20/05/23,09:51:19,05,08,1, 11.8,1,1, 3.706, 10556.571, 198.202, 52600.947 20/05/23,09:51:19,06,08,1, 11.8,1,1, 3.706, 10556.549, 198.197, 52600.986 20/05/23,09:51:19,07,08,1, 11.8,1,1, 3.706, 10556.583, 198.220, 52600.999 20/05/23,09:51:19,08,08,1, 11.8,1,1, 3.706, 10556.552, 198.193, 52600.932 20/05/23,09:51:19,09,08,1, 11.8,1,1, 3.706, 10556.560, 198.185, 52601.002 20/05/23,09:51:19,10,08,1, 11.8,1,1, 3.706, 10556.564, 198.205, 52600.992 20/05/23,09:51:19,11,08,1, 11.8,1,1, 3.706, 10556.565, 198.198, 52600.993 20/05/23,09:51:19,12,08,1, 11.8,1,1, 3.706, 10556.555, 198.197, 52600.965 20/05/23,09:51:19,13,08,1, 11.8,1,1, 3.706, 10556.554, 198.204, 52600.968 20/05/23,09:51:19,14,08,1, 11.8,1,1, 3.706, 10556.582, 198.191, 52600.983 20/05/23,09:51:19,15,08,1, 11.8,1,1, 3.706, 10556.573, 198.174, 52600.948 20/05/23,09:51:19,16,08,1, 11.8,1,1, 3.706, 10556.554, 198.193, 52600.921 20/05/23,09:51:19,17,08,1, 11.8,1,1, 3.706, 10556.550, 198.179, 52600.945 20/05/23,09:51:19,18,08,1, 11.8,1,1, 3.706, 10556.579, 198.190, 52600.964 20/05/23,09:51:19,19,08,1, 11.8,1,1, 3.706, 10556.566, 198.196, 52600.966 20/05/23,09:51:20,00,08,1, 11.9,1,1, 3.708, 10556.550, 198.182, 52601.044 20/05/23,09:51:20,01,08,1, 11.9,1,1, 3.708, 10556.591, 198.208, 52600.972 20/05/23,09:51:20,02,08,1, 11.9,1,1, 3.708, 10556.568, 198.186, 52600.973 20/05/23,09:51:20,03,08,1, 11.9,1,1, 3.708, 10556.555, 198.200, 52600.994 20/05/23,09:51:20,04,08,1, 11.9,1,1, 3.708, 10556.541, 198.183, 52600.978 20/05/23,09:51:20,05,08,1, 11.9,1,1, 3.708, 10556.555, 198.190, 52600.972 20/05/23,09:51:20,06,08,1, 11.9,1,1, 3.708, 10556.565, 198.192, 52600.983 20/05/23,09:51:20,07,08,1, 11.9,1,1, 3.708, 10556.546, 198.193, 52600.955 20/05/23,09:51:20,08,08,1, 11.9,1,1, 3.708, 10556.563, 198.183, 52600.964 20/05/23,09:51:20,09,08,1, 11.9,1,1, 3.708, 10556.562, 198.180, 52600.940 20/05/23,09:51:20,10,08,1, 11.9,1,1, 3.708, 10556.571, 198.178, 52600.980 20/05/23,09:51:20,11,08,1, 11.9,1,1, 3.708, 10556.542, 198.162, 52600.974 20/05/23,09:51:20,12,08,1, 11.9,1,1, 3.708, 10556.558, 198.212, 52600.970 20/05/23,09:51:20,13,08,1, 11.9,1,1, 3.708, 10556.561, 198.201, 52600.961 20/05/23,09:51:20,14,08,1, 11.9,1,1, 3.708, 10556.555, 198.203, 52600.954 20/05/23,09:51:20,15,08,1, 11.9,1,1, 3.708, 10556.571, 198.219, 52600.986 20/05/23,09:51:20,16,08,1, 11.9,1,1, 3.708, 10556.571, 198.175, 52600.968 20/05/23,09:51:20,17,08,1, 11.9,1,1, 3.708, 10556.579, 198.192, 52600.984 20/05/23,09:51:20,18,08,1, 11.9,1,1, 3.708, 10556.522, 198.168, 52600.800 20/05/23,09:51:20,19,08,1, 11.9,1,1, 3.708, 10556.550, 198.182, 52601.044 20/05/23,09:51:21,00,08,1, 11.9,1,1, 3.706, 10556.542, 198.181, 52600.949 20/05/23,09:51:21,01,08,1, 11.9,1,1, 3.706, 10556.577, 198.183, 52600.977 20/05/23,09:51:21,02,08,1, 11.9,1,1, 3.706, 10556.572, 198.209, 52601.037 20/05/23,09:51:21,03,08,1, 11.9,1,1, 3.706, 10556.573, 198.209, 52601.004 20/05/23,09:51:21,04,08,1, 11.9,1,1, 3.706, 10556.542, 198.206, 52600.971 20/05/23,09:51:21,05,08,1, 11.9,1,1, 3.706, 10556.558, 198.233, 52600.971 20/05/23,09:51:21,06,08,1, 11.9,1,1, 3.706, 10556.545, 198.212, 52600.984 20/05/23,09:51:21,07,08,1, 11.9,1,1, 3.706, 10556.522, 198.185, 52600.938 20/05/23,09:51:21,08,08,1, 11.9,1,1, 3.706, 10556.551, 198.195, 52600.993 20/05/23,09:51:21,09,08,1, 11.9,1,1, 3.706, 10556.550, 198.194, 52601.014 20/05/23,09:51:21,10,08,1, 11.9,1,1, 3.706, 10556.553, 198.189, 52600.966 20/05/23,09:51:21,11,08,1, 11.9,1,1, 3.706, 10556.565, 198.190, 52600.966 20/05/23,09:51:21,12,08,1, 11.9,1,1, 3.706, 10556.539, 198.181, 52600.972 20/05/23,09:51:21,13,08,1, 11.9,1,1, 3.706, 10556.568, 198.198, 52600.945 20/05/23,09:51:21,14,08,1, 11.9,1,1, 3.706, 10556.535, 198.204, 52600.946 20/05/23,09:51:21,15,08,1, 11.9,1,1, 3.706, 10556.552, 198.205, 52601.021 20/05/23,09:51:21,16,08,1, 11.9,1,1, 3.706, 10556.557, 198.167, 52600.988 20/05/23,09:51:21,17,08,1, 11.9,1,1, 3.706, 10556.550, 198.189, 52600.988 20/05/23,09:51:21,18,08,1, 11.9,1,1, 3.706, 10556.562, 198.183, 52600.979 20/05/23,09:51:21,19,08,1, 11.9,1,1, 3.706, 10556.549, 198.181, 52600.949 20/05/23,09:51:22,00,08,1, 11.8,1,1, 3.708, 10556.533, 198.193, 52601.002 20/05/23,09:51:22,01,08,1, 11.8,1,1, 3.708, 10556.526, 198.200, 52601.002 20/05/23,09:51:22,02,08,1, 11.8,1,1, 3.708, 10556.543, 198.196, 52601.018 20/05/23,09:51:22,03,08,1, 11.8,1,1, 3.708, 10556.532, 198.199, 52601.006 20/05/23,09:51:22,04,08,1, 11.8,1,1, 3.708, 10556.558, 198.180, 52600.988 20/05/23,09:51:22,05,08,1, 11.8,1,1, 3.708, 10556.540, 198.171, 52600.995 20/05/23,09:51:22,06,08,1, 11.8,1,1, 3.708, 10556.561, 198.183, 52600.966 20/05/23,09:51:22,07,08,1, 11.8,1,1, 3.708, 10556.565, 198.182, 52600.960 20/05/23,09:51:22,08,08,1, 11.8,1,1, 3.708, 10556.575, 198.178, 52600.994 20/05/23,09:51:22,09,08,1, 11.8,1,1, 3.708, 10556.533, 198.199, 52600.969 20/05/23,09:51:22,10,08,1, 11.8,1,1, 3.708, 10556.540, 198.193, 52600.969 20/05/23,09:51:22,11,08,1, 11.8,1,1, 3.708, 10556.536, 198.191, 52600.955 20/05/23,09:51:22,12,08,1, 11.8,1,1, 3.708, 10556.510, 198.181, 52600.965 20/05/23,09:51:22,13,08,1, 11.8,1,1, 3.708, 10556.538, 198.191, 52600.975 20/05/23,09:51:22,14,08,1, 11.8,1,1, 3.708, 10556.520, 198.224, 52600.989 20/05/23,09:51:22,15,08,1, 11.8,1,1, 3.708, 10556.555, 198.206, 52601.035 20/05/23,09:51:22,16,08,1, 11.8,1,1, 3.708, 10556.573, 198.176, 52601.001 20/05/23,09:51:22,17,08,1, 11.8,1,1, 3.708, 10556.533, 198.163, 52600.958 20/05/23,09:51:22,18,08,1, 11.8,1,1, 3.708, 10556.521, 198.178, 52600.990 20/05/23,09:51:22,19,08,1, 11.8,1,1, 3.708, 10556.537, 198.193, 52601.002 20/05/23,09:51:23,00,08,1, 11.8,1,1, 3.708, 10556.508, 198.189, 52600.992 20/05/23,09:51:23,01,08,1, 11.8,1,1, 3.708, 10556.488, 198.159, 52600.987 20/05/23,09:51:23,02,08,1, 11.8,1,1, 3.708, 10556.535, 198.202, 52600.987 20/05/23,09:51:23,03,08,1, 11.8,1,1, 3.708, 10556.516, 198.170, 52601.002 20/05/23,09:51:23,04,08,1, 11.8,1,1, 3.708, 10556.525, 198.176, 52601.017 20/05/23,09:51:23,05,08,1, 11.8,1,1, 3.708, 10556.497, 198.177, 52601.013 20/05/23,09:51:23,06,08,1, 11.8,1,1, 3.708, 10556.515, 198.174, 52601.025 20/05/23,09:51:23,07,08,1, 11.8,1,1, 3.708, 10556.514, 198.219, 52601.042 20/05/23,09:51:23,08,08,1, 11.8,1,1, 3.708, 10556.507, 198.204, 52600.999 20/05/23,09:51:23,09,08,1, 11.8,1,1, 3.708, 10556.479, 198.184, 52601.004 20/05/23,09:51:23,10,08,1, 11.8,1,1, 3.708, 10556.503, 198.183, 52601.019 20/05/23,09:51:23,11,08,1, 11.8,1,1, 3.708, 10556.516, 198.209, 52600.998 20/05/23,09:51:23,12,08,1, 11.8,1,1, 3.708, 10556.538, 198.178, 52600.999 20/05/23,09:51:23,13,08,1, 11.8,1,1, 3.708, 10556.517, 198.187, 52600.976 20/05/23,09:51:23,14,08,1, 11.8,1,1, 3.708, 10556.538, 198.197, 52601.022 20/05/23,09:51:23,15,08,1, 11.8,1,1, 3.708, 10556.496, 198.192, 52601.011 20/05/23,09:51:23,16,08,1, 11.8,1,1, 3.708, 10556.512, 198.201, 52600.994 20/05/23,09:51:23,17,08,1, 11.8,1,1, 3.708, 10556.519, 198.214, 52601.006 20/05/23,09:51:23,18,08,1, 11.8,1,1, 3.708, 10556.528, 198.216, 52601.035 20/05/23,09:51:23,19,08,1, 11.8,1,1, 3.708, 10556.512, 198.189, 52600.992 20/05/23,09:51:24,00,08,1, 11.9,1,1, 3.708, 10556.500, 198.205, 52600.962 20/05/23,09:51:24,01,08,1, 11.9,1,1, 3.708, 10556.527, 198.190, 52600.979 20/05/23,09:51:24,02,08,1, 11.9,1,1, 3.708, 10556.493, 198.170, 52600.985 20/05/23,09:51:24,03,08,1, 11.9,1,1, 3.708, 10556.532, 198.198, 52601.019 20/05/23,09:51:24,04,08,1, 11.9,1,1, 3.708, 10556.496, 198.192, 52601.026 20/05/23,09:51:24,05,08,1, 11.9,1,1, 3.708, 10556.522, 198.227, 52600.996 20/05/23,09:51:24,06,08,1, 11.9,1,1, 3.708, 10556.537, 198.202, 52600.951 20/05/23,09:51:24,07,08,1, 11.9,1,1, 3.708, 10556.519, 198.156, 52600.923 20/05/23,09:51:24,08,08,1, 11.9,1,1, 3.708, 10556.509, 198.204, 52600.952 20/05/23,09:51:24,09,08,1, 11.9,1,1, 3.708, 10556.527, 198.250, 52601.005 20/05/23,09:51:24,10,08,1, 11.9,1,1, 3.708, 10556.498, 198.218, 52600.994 20/05/23,09:51:24,11,08,1, 11.9,1,1, 3.708, 10556.485, 198.209, 52600.965 20/05/23,09:51:24,12,08,1, 11.9,1,1, 3.708, 10556.513, 198.191, 52600.983 20/05/23,09:51:24,13,08,1, 11.9,1,1, 3.708, 10556.516, 198.192, 52600.993 20/05/23,09:51:24,14,08,1, 11.9,1,1, 3.708, 10556.528, 198.189, 52601.015 20/05/23,09:51:24,15,08,1, 11.9,1,1, 3.708, 10556.491, 198.190, 52600.976 20/05/23,09:51:24,16,08,1, 11.9,1,1, 3.708, 10556.507, 198.198, 52600.984 20/05/23,09:51:24,17,08,1, 11.9,1,1, 3.708, 10556.517, 198.186, 52600.971 20/05/23,09:51:24,18,08,1, 11.9,1,1, 3.708, 10556.498, 198.200, 52600.994 20/05/23,09:51:24,19,08,1, 11.9,1,1, 3.708, 10556.507, 198.205, 52600.962 20/05/23,09:51:25,00,08,1, 11.8,1,1, 3.710, 10556.492, 198.211, 52601.092 20/05/23,09:51:25,01,08,1, 11.8,1,1, 3.710, 10556.492, 198.198, 52600.990 20/05/23,09:51:25,02,08,1, 11.8,1,1, 3.710, 10556.491, 198.205, 52601.031 20/05/23,09:51:25,03,08,1, 11.8,1,1, 3.710, 10556.497, 198.189, 52600.991 20/05/23,09:51:25,04,08,1, 11.8,1,1, 3.710, 10556.501, 198.186, 52601.016 20/05/23,09:51:25,05,08,1, 11.8,1,1, 3.710, 10556.507, 198.195, 52601.020 20/05/23,09:51:25,06,08,1, 11.8,1,1, 3.710, 10556.486, 198.181, 52600.983 20/05/23,09:51:25,07,08,1, 11.8,1,1, 3.710, 10556.470, 198.191, 52601.054 20/05/23,09:51:25,08,08,1, 11.8,1,1, 3.710, 10556.506, 198.203, 52601.147 20/05/23,09:51:25,09,08,1, 11.8,1,1, 3.710, 10556.527, 198.179, 52601.090 20/05/23,09:51:25,10,08,1, 11.8,1,1, 3.710, 10556.507, 198.195, 52601.099 20/05/23,09:51:25,11,08,1, 11.8,1,1, 3.710, 10556.520, 198.190, 52601.091 20/05/23,09:51:25,12,08,1, 11.8,1,1, 3.710, 10556.488, 198.188, 52601.112 20/05/23,09:51:25,13,08,1, 11.8,1,1, 3.710, 10556.521, 198.221, 52601.130 20/05/23,09:51:25,14,08,1, 11.8,1,1, 3.710, 10556.522, 198.210, 52601.157 20/05/23,09:51:25,15,08,1, 11.8,1,1, 3.710, 10556.510, 198.210, 52601.126 20/05/23,09:51:25,16,08,1, 11.8,1,1, 3.710, 10556.490, 198.191, 52601.139 20/05/23,09:51:25,17,08,1, 11.8,1,1, 3.710, 10556.500, 198.164, 52600.996 20/05/23,09:51:25,18,08,1, 11.8,1,1, 3.710, 10556.525, 198.213, 52601.174 20/05/23,09:51:25,19,08,1, 11.8,1,1, 3.710, 10556.496, 198.211, 52601.092 20/05/23,09:51:26,00,08,1, 11.8,1,1, 3.705, 10556.500, 198.218, 52601.129 20/05/23,09:51:26,01,08,1, 11.8,1,1, 3.705, 10556.513, 198.179, 52601.137 20/05/23,09:51:26,02,08,1, 11.8,1,1, 3.705, 10556.518, 198.202, 52601.120 20/05/23,09:51:26,03,08,1, 11.8,1,1, 3.705, 10556.507, 198.195, 52601.117 20/05/23,09:51:26,04,08,1, 11.8,1,1, 3.705, 10556.502, 198.192, 52601.082 20/05/23,09:51:26,05,08,1, 11.8,1,1, 3.705, 10556.488, 198.190, 52601.101 20/05/23,09:51:26,06,08,1, 11.8,1,1, 3.705, 10556.500, 198.192, 52601.112 20/05/23,09:51:26,07,08,1, 11.8,1,1, 3.705, 10556.515, 198.204, 52601.137 20/05/23,09:51:26,08,08,1, 11.8,1,1, 3.705, 10556.492, 198.208, 52601.121 20/05/23,09:51:26,09,08,1, 11.8,1,1, 3.705, 10556.528, 198.194, 52601.083 20/05/23,09:51:26,10,08,1, 11.8,1,1, 3.705, 10556.510, 198.213, 52601.085 20/05/23,09:51:26,11,08,1, 11.8,1,1, 3.705, 10556.502, 198.206, 52601.137 20/05/23,09:51:26,12,08,1, 11.8,1,1, 3.705, 10556.483, 198.241, 52601.111 20/05/23,09:51:26,13,08,1, 11.8,1,1, 3.705, 10556.508, 198.218, 52601.110 20/05/23,09:51:26,14,08,1, 11.8,1,1, 3.705, 10556.481, 198.213, 52601.092 20/05/23,09:51:26,15,08,1, 11.8,1,1, 3.705, 10556.484, 198.185, 52601.085 20/05/23,09:51:26,16,08,1, 11.8,1,1, 3.705, 10556.510, 198.229, 52601.119 20/05/23,09:51:26,17,08,1, 11.8,1,1, 3.705, 10556.491, 198.236, 52601.088 20/05/23,09:51:26,18,08,1, 11.8,1,1, 3.705, 10556.499, 198.206, 52601.128 20/05/23,09:51:26,19,08,1, 11.8,1,1, 3.705, 10556.502, 198.218, 52601.129 20/05/23,09:51:27,00,08,1, 11.8,1,1, 3.713, 10556.458, 198.184, 52601.106 20/05/23,09:51:27,01,08,1, 11.8,1,1, 3.713, 10556.498, 198.221, 52601.110 20/05/23,09:51:27,02,08,1, 11.8,1,1, 3.713, 10556.483, 198.206, 52601.127 20/05/23,09:51:27,03,08,1, 11.8,1,1, 3.713, 10556.474, 198.209, 52601.135 20/05/23,09:51:27,04,08,1, 11.8,1,1, 3.713, 10556.478, 198.241, 52601.286 20/05/23,09:51:27,05,08,1, 11.8,1,1, 3.713, 10556.524, 198.220, 52601.152 20/05/23,09:51:27,06,08,1, 11.8,1,1, 3.713, 10556.538, 198.180, 52601.100 20/05/23,09:51:27,07,08,1, 11.8,1,1, 3.713, 10556.507, 198.204, 52601.100 20/05/23,09:51:27,08,08,1, 11.8,1,1, 3.713, 10556.503, 198.207, 52601.128 20/05/23,09:51:27,09,08,1, 11.8,1,1, 3.713, 10556.499, 198.207, 52601.128 20/05/23,09:51:27,10,08,1, 11.8,1,1, 3.713, 10556.499, 198.199, 52601.084 20/05/23,09:51:27,11,08,1, 11.8,1,1, 3.713, 10556.503, 198.186, 52601.133 20/05/23,09:51:27,12,08,1, 11.8,1,1, 3.713, 10556.510, 198.205, 52601.103 20/05/23,09:51:27,13,08,1, 11.8,1,1, 3.713, 10556.514, 198.186, 52601.086 20/05/23,09:51:27,14,08,1, 11.8,1,1, 3.713, 10556.530, 198.204, 52601.095 20/05/23,09:51:27,15,08,1, 11.8,1,1, 3.713, 10556.508, 198.210, 52601.098 20/05/23,09:51:27,16,08,1, 11.8,1,1, 3.713, 10556.495, 198.213, 52601.108 20/05/23,09:51:27,17,08,1, 11.8,1,1, 3.713, 10556.492, 198.205, 52601.118 20/05/23,09:51:27,18,08,1, 11.8,1,1, 3.713, 10556.498, 198.207, 52601.165 20/05/23,09:51:27,19,08,1, 11.8,1,1, 3.713, 10556.459, 198.184, 52601.106 20/05/23,09:51:28,00,08,1, 11.8,1,1, 3.708, 10556.492, 198.224, 52601.086 20/05/23,09:51:28,01,08,1, 11.8,1,1, 3.708, 10556.520, 198.199, 52601.102 20/05/23,09:51:28,02,08,1, 11.8,1,1, 3.708, 10556.494, 198.203, 52601.110 20/05/23,09:51:28,03,08,1, 11.8,1,1, 3.708, 10556.518, 198.225, 52601.107 20/05/23,09:51:28,04,08,1, 11.8,1,1, 3.708, 10556.503, 198.190, 52601.106 20/05/23,09:51:28,05,08,1, 11.8,1,1, 3.708, 10556.489, 198.186, 52601.124 20/05/23,09:51:28,06,08,1, 11.8,1,1, 3.708, 10556.509, 198.205, 52601.134 20/05/23,09:51:28,07,08,1, 11.8,1,1, 3.708, 10556.496, 198.198, 52601.103 20/05/23,09:51:28,08,08,1, 11.8,1,1, 3.708, 10556.481, 198.204, 52601.119 20/05/23,09:51:28,09,08,1, 11.8,1,1, 3.708, 10556.485, 198.199, 52601.141 20/05/23,09:51:28,10,08,1, 11.8,1,1, 3.708, 10556.511, 198.200, 52601.115 20/05/23,09:51:28,11,08,1, 11.8,1,1, 3.708, 10556.474, 198.200, 52601.113 20/05/23,09:51:28,12,08,1, 11.8,1,1, 3.708, 10556.512, 198.203, 52601.125 20/05/23,09:51:28,13,08,1, 11.8,1,1, 3.708, 10556.511, 198.205, 52601.137 20/05/23,09:51:28,14,08,1, 11.8,1,1, 3.708, 10556.485, 198.208, 52601.155 20/05/23,09:51:28,15,08,1, 11.8,1,1, 3.708, 10556.507, 198.191, 52601.098 20/05/23,09:51:28,16,08,1, 11.8,1,1, 3.708, 10556.500, 198.210, 52601.128 20/05/23,09:51:28,17,08,1, 11.8,1,1, 3.708, 10556.467, 198.202, 52601.138 20/05/23,09:51:28,18,08,1, 11.8,1,1, 3.708, 10556.495, 198.210, 52601.103 20/05/23,09:51:28,19,08,1, 11.8,1,1, 3.708, 10556.500, 198.224, 52601.086 20/05/23,09:51:29,00,08,1, 11.9,1,1, 3.707, 10556.475, 198.195, 52601.129 20/05/23,09:51:29,01,08,1, 11.9,1,1, 3.707, 10556.500, 198.213, 52601.103 20/05/23,09:51:29,02,08,1, 11.9,1,1, 3.707, 10556.495, 198.202, 52601.091 20/05/23,09:51:29,03,08,1, 11.9,1,1, 3.707, 10556.472, 198.213, 52601.073 20/05/23,09:51:29,04,08,1, 11.9,1,1, 3.707, 10556.480, 198.204, 52601.135 20/05/23,09:51:29,05,08,1, 11.9,1,1, 3.707, 10556.499, 198.203, 52601.166 20/05/23,09:51:29,06,08,1, 11.9,1,1, 3.707, 10556.503, 198.220, 52601.118 20/05/23,09:51:29,07,08,1, 11.9,1,1, 3.707, 10556.507, 198.216, 52601.134 20/05/23,09:51:29,08,08,1, 11.9,1,1, 3.707, 10556.499, 198.220, 52601.118 20/05/23,09:51:29,09,08,1, 11.9,1,1, 3.707, 10556.487, 198.226, 52601.141 20/05/23,09:51:29,10,08,1, 11.9,1,1, 3.707, 10556.541, 198.198, 52600.947 20/05/23,09:51:29,11,08,1, 11.9,1,1, 3.707, 10556.508, 198.192, 52601.049 20/05/23,09:51:29,12,08,1, 11.9,1,1, 3.707, 10556.495, 198.211, 52601.093 20/05/23,09:51:29,13,08,1, 11.9,1,1, 3.707, 10556.497, 198.198, 52601.082 20/05/23,09:51:29,14,08,1, 11.9,1,1, 3.707, 10556.491, 198.221, 52601.079 20/05/23,09:51:29,15,08,1, 11.9,1,1, 3.707, 10556.490, 198.204, 52601.057 20/05/23,09:51:29,16,08,1, 11.9,1,1, 3.707, 10556.486, 198.201, 52601.094 20/05/23,09:51:29,17,08,1, 11.9,1,1, 3.707, 10556.475, 198.198, 52601.118 20/05/23,09:51:29,18,08,1, 11.9,1,1, 3.707, 10556.474, 198.212, 52601.105 20/05/23,09:51:29,19,08,1, 11.9,1,1, 3.707, 10556.480, 198.195, 52601.129 20/05/23,09:51:30,00,08,1, 11.9,1,1, 3.705, 10556.458, 198.224, 52601.033 20/05/23,09:51:30,01,08,1, 11.9,1,1, 3.705, 10556.509, 198.228, 52601.133 20/05/23,09:51:30,02,08,1, 11.9,1,1, 3.705, 10556.481, 198.232, 52601.101 20/05/23,09:51:30,03,08,1, 11.9,1,1, 3.705, 10556.487, 198.226, 52601.136 20/05/23,09:51:30,04,08,1, 11.9,1,1, 3.705, 10556.480, 198.219, 52601.139 20/05/23,09:51:30,05,08,1, 11.9,1,1, 3.705, 10556.488, 198.207, 52601.100 20/05/23,09:51:30,06,08,1, 11.9,1,1, 3.705, 10556.491, 198.217, 52601.137 20/05/23,09:51:30,07,08,1, 11.9,1,1, 3.705, 10556.497, 198.218, 52601.128 20/05/23,09:51:30,08,08,1, 11.9,1,1, 3.705, 10556.472, 198.214, 52601.025 20/05/23,09:51:30,09,08,1, 11.9,1,1, 3.705, 10556.473, 198.189, 52601.030 20/05/23,09:51:30,10,08,1, 11.9,1,1, 3.705, 10556.466, 198.197, 52601.032 20/05/23,09:51:30,11,08,1, 11.9,1,1, 3.705, 10556.469, 198.214, 52601.028 20/05/23,09:51:30,12,08,1, 11.9,1,1, 3.705, 10556.462, 198.206, 52601.029 20/05/23,09:51:30,13,08,1, 11.9,1,1, 3.705, 10556.461, 198.200, 52601.040 20/05/23,09:51:30,14,08,1, 11.9,1,1, 3.705, 10556.463, 198.201, 52601.057 20/05/23,09:51:30,15,08,1, 11.9,1,1, 3.705, 10556.448, 198.205, 52601.049 20/05/23,09:51:30,16,08,1, 11.9,1,1, 3.705, 10556.467, 198.206, 52601.031 20/05/23,09:51:30,17,08,1, 11.9,1,1, 3.705, 10556.460, 198.178, 52601.046 20/05/23,09:51:30,18,08,1, 11.9,1,1, 3.705, 10556.458, 198.196, 52601.028 20/05/23,09:51:30,19,08,1, 11.9,1,1, 3.705, 10556.465, 198.224, 52601.033 20/05/23,09:51:31,00,08,1, 11.9,1,1, 3.710, 10556.458, 198.223, 52601.068 20/05/23,09:51:31,01,08,1, 11.9,1,1, 3.710, 10556.464, 198.178, 52601.044 20/05/23,09:51:31,02,08,1, 11.9,1,1, 3.710, 10556.473, 198.199, 52601.059 20/05/23,09:51:31,03,08,1, 11.9,1,1, 3.710, 10556.489, 198.202, 52601.029 20/05/23,09:51:31,04,08,1, 11.9,1,1, 3.710, 10556.494, 198.207, 52601.047 20/05/23,09:51:31,05,08,1, 11.9,1,1, 3.710, 10556.445, 198.199, 52601.016 20/05/23,09:51:31,06,08,1, 11.9,1,1, 3.710, 10556.466, 198.214, 52601.053 20/05/23,09:51:31,07,08,1, 11.9,1,1, 3.710, 10556.444, 198.206, 52601.033 20/05/23,09:51:31,08,08,1, 11.9,1,1, 3.710, 10556.466, 198.224, 52601.093 20/05/23,09:51:31,09,08,1, 11.9,1,1, 3.710, 10556.448, 198.205, 52601.060 20/05/23,09:51:31,10,08,1, 11.9,1,1, 3.710, 10556.459, 198.197, 52601.016 20/05/23,09:51:31,11,08,1, 11.9,1,1, 3.710, 10556.458, 198.219, 52601.051 20/05/23,09:51:31,12,08,1, 11.9,1,1, 3.710, 10556.451, 198.195, 52601.043 20/05/23,09:51:31,13,08,1, 11.9,1,1, 3.710, 10556.463, 198.200, 52601.053 20/05/23,09:51:31,14,08,1, 11.9,1,1, 3.710, 10556.460, 198.198, 52601.056 20/05/23,09:51:31,15,08,1, 11.9,1,1, 3.710, 10556.450, 198.191, 52601.018 20/05/23,09:51:31,16,08,1, 11.9,1,1, 3.710, 10556.445, 198.206, 52601.044 20/05/23,09:51:31,17,08,1, 11.9,1,1, 3.710, 10556.452, 198.202, 52601.049 20/05/23,09:51:31,18,08,1, 11.9,1,1, 3.710, 10556.453, 198.188, 52601.051 20/05/23,09:51:31,19,08,1, 11.9,1,1, 3.710, 10556.464, 198.223, 52601.068 20/05/23,09:51:32,00,08,1, 11.9,1,1, 3.709, 10556.467, 198.223, 52601.027 20/05/23,09:51:32,01,08,1, 11.9,1,1, 3.709, 10556.478, 198.184, 52601.057 20/05/23,09:51:32,02,08,1, 11.9,1,1, 3.709, 10556.459, 198.204, 52601.067 20/05/23,09:51:32,03,08,1, 11.9,1,1, 3.709, 10556.488, 198.177, 52601.032 20/05/23,09:51:32,04,08,1, 11.9,1,1, 3.709, 10556.454, 198.194, 52601.010 20/05/23,09:51:32,05,08,1, 11.9,1,1, 3.709, 10556.473, 198.214, 52601.035 20/05/23,09:51:32,06,08,1, 11.9,1,1, 3.709, 10556.464, 198.208, 52601.041 20/05/23,09:51:32,07,08,1, 11.9,1,1, 3.709, 10556.453, 198.181, 52601.013 20/05/23,09:51:32,08,08,1, 11.9,1,1, 3.709, 10556.461, 198.178, 52601.035 20/05/23,09:51:32,09,08,1, 11.9,1,1, 3.709, 10556.480, 198.195, 52601.033 20/05/23,09:51:32,10,08,1, 11.9,1,1, 3.709, 10556.490, 198.212, 52601.042 20/05/23,09:51:32,11,08,1, 11.9,1,1, 3.709, 10556.448, 198.198, 52601.034 20/05/23,09:51:32,12,08,1, 11.9,1,1, 3.709, 10556.460, 198.206, 52601.004 20/05/23,09:51:32,13,08,1, 11.9,1,1, 3.709, 10556.474, 198.192, 52601.039 20/05/23,09:51:32,14,08,1, 11.9,1,1, 3.709, 10556.486, 198.208, 52601.041 20/05/23,09:51:32,15,08,1, 11.9,1,1, 3.709, 10556.479, 198.214, 52601.027 20/05/23,09:51:32,16,08,1, 11.9,1,1, 3.709, 10556.470, 198.192, 52600.990 20/05/23,09:51:32,17,08,1, 11.9,1,1, 3.709, 10556.439, 198.194, 52601.037 20/05/23,09:51:32,18,08,1, 11.9,1,1, 3.709, 10556.447, 198.216, 52601.018 20/05/23,09:51:32,19,08,1, 11.9,1,1, 3.709, 10556.474, 198.223, 52601.027 20/05/23,09:51:33,00,08,1, 11.9,1,1, 3.705, 10556.458, 198.172, 52601.027 20/05/23,09:51:33,01,08,1, 11.9,1,1, 3.705, 10556.481, 198.180, 52601.012 20/05/23,09:51:33,02,08,1, 11.9,1,1, 3.705, 10556.462, 198.201, 52601.035 20/05/23,09:51:33,03,08,1, 11.9,1,1, 3.705, 10556.475, 198.179, 52601.003 20/05/23,09:51:33,04,08,1, 11.9,1,1, 3.705, 10556.478, 198.207, 52601.029 20/05/23,09:51:33,05,08,1, 11.9,1,1, 3.705, 10556.483, 198.198, 52601.054 20/05/23,09:51:33,06,08,1, 11.9,1,1, 3.705, 10556.463, 198.182, 52601.031 20/05/23,09:51:33,07,08,1, 11.9,1,1, 3.705, 10556.497, 198.200, 52601.009 20/05/23,09:51:33,08,08,1, 11.9,1,1, 3.705, 10556.469, 198.202, 52601.036 20/05/23,09:51:33,09,08,1, 11.9,1,1, 3.705, 10556.472, 198.217, 52601.027 20/05/23,09:51:33,10,08,1, 11.9,1,1, 3.705, 10556.474, 198.220, 52601.038 20/05/23,09:51:33,11,08,1, 11.9,1,1, 3.705, 10556.470, 198.187, 52601.029 20/05/23,09:51:33,12,08,1, 11.9,1,1, 3.705, 10556.487, 198.184, 52601.045 20/05/23,09:51:33,13,08,1, 11.9,1,1, 3.705, 10556.440, 198.197, 52601.150 20/05/23,09:51:33,14,08,1, 11.9,1,1, 3.705, 10556.476, 198.189, 52601.016 20/05/23,09:51:33,15,08,1, 11.9,1,1, 3.705, 10556.476, 198.188, 52601.047 20/05/23,09:51:33,16,08,1, 11.9,1,1, 3.705, 10556.456, 198.188, 52601.051 20/05/23,09:51:33,17,08,1, 11.9,1,1, 3.705, 10556.472, 198.196, 52601.058 20/05/23,09:51:33,18,08,1, 11.9,1,1, 3.705, 10556.439, 198.183, 52601.032 20/05/23,09:51:33,19,08,1, 11.9,1,1, 3.705, 10556.460, 198.172, 52601.027 20/05/23,09:51:34,00,08,1, 11.9,1,1, 3.708, 10556.442, 198.206, 52600.994 20/05/23,09:51:34,01,08,1, 11.9,1,1, 3.708, 10556.841, 198.233, 52602.112 20/05/23,09:51:34,02,08,1, 11.9,1,1, 3.708, 10556.048, 198.323, 52602.395 20/05/23,09:51:34,03,08,1, 11.9,1,1, 3.708, 10556.322, 198.327, 52602.903 20/05/23,09:51:34,04,08,1, 11.9,1,1, 3.708, 10556.432, 198.172, 52600.989 20/05/23,09:51:34,05,08,1, 11.9,1,1, 3.708, 10556.302, 198.224, 52601.147 20/05/23,09:51:34,06,08,1, 11.9,1,1, 3.708, 10556.308, 198.213, 52601.345 20/05/23,09:51:34,07,08,1, 11.9,1,1, 3.708, 10556.394, 198.182, 52601.171 20/05/23,09:51:34,08,08,1, 11.9,1,1, 3.708, 10556.409, 198.211, 52601.060 20/05/23,09:51:34,09,08,1, 11.9,1,1, 3.708, 10556.391, 198.177, 52601.010 20/05/23,09:51:34,10,08,1, 11.9,1,1, 3.708, 10556.465, 198.184, 52600.986 20/05/23,09:51:34,11,08,1, 11.9,1,1, 3.708, 10556.457, 198.174, 52600.982 20/05/23,09:51:34,12,08,1, 11.9,1,1, 3.708, 10556.496, 198.159, 52600.964 20/05/23,09:51:34,13,08,1, 11.9,1,1, 3.708, 10556.478, 198.164, 52600.979 20/05/23,09:51:34,14,08,1, 11.9,1,1, 3.708, 10556.482, 198.173, 52600.991 20/05/23,09:51:34,15,08,1, 11.9,1,1, 3.708, 10556.471, 198.154, 52600.817 20/05/23,09:51:34,16,08,1, 11.9,1,1, 3.708, 10556.426, 198.174, 52600.949 20/05/23,09:51:34,17,08,1, 11.9,1,1, 3.708, 10556.437, 198.171, 52600.959 20/05/23,09:51:34,18,08,1, 11.9,1,1, 3.708, 10556.452, 198.160, 52600.972 20/05/23,09:51:34,19,08,1, 11.9,1,1, 3.708, 10556.450, 198.206, 52600.994 20/05/23,09:51:35,00,08,1, 11.9,1,1, 3.710, 10556.442, 198.138, 52601.001 20/05/23,09:51:35,01,08,1, 11.9,1,1, 3.710, 10556.484, 198.186, 52600.998 20/05/23,09:51:35,02,08,1, 11.9,1,1, 3.710, 10556.449, 198.191, 52600.994 20/05/23,09:51:35,03,08,1, 11.9,1,1, 3.710, 10556.441, 198.183, 52600.989 20/05/23,09:51:35,04,08,1, 11.9,1,1, 3.710, 10556.440, 198.158, 52600.992 20/05/23,09:51:35,05,08,1, 11.9,1,1, 3.710, 10556.462, 198.173, 52601.023 20/05/23,09:51:35,06,08,1, 11.9,1,1, 3.710, 10556.478, 198.185, 52600.993 20/05/23,09:51:35,07,08,1, 11.9,1,1, 3.710, 10556.473, 198.188, 52601.012 20/05/23,09:51:35,08,08,1, 11.9,1,1, 3.710, 10556.462, 198.177, 52601.007 20/05/23,09:51:35,09,08,1, 11.9,1,1, 3.710, 10556.457, 198.168, 52600.991 20/05/23,09:51:35,10,08,1, 11.9,1,1, 3.710, 10556.473, 198.163, 52601.017 20/05/23,09:51:35,11,08,1, 11.9,1,1, 3.710, 10556.452, 198.161, 52600.997 20/05/23,09:51:35,12,08,1, 11.9,1,1, 3.710, 10556.449, 198.175, 52601.034 20/05/23,09:51:35,13,08,1, 11.9,1,1, 3.710, 10556.461, 198.188, 52601.028 20/05/23,09:51:35,14,08,1, 11.9,1,1, 3.710, 10556.464, 198.161, 52601.033 20/05/23,09:51:35,15,08,1, 11.9,1,1, 3.710, 10556.475, 198.161, 52601.054 20/05/23,09:51:35,16,08,1, 11.9,1,1, 3.710, 10556.478, 198.179, 52601.047 20/05/23,09:51:35,17,08,1, 11.9,1,1, 3.710, 10556.460, 198.184, 52601.066 20/05/23,09:51:35,18,08,1, 11.9,1,1, 3.710, 10556.461, 198.161, 52601.022 20/05/23,09:51:35,19,08,1, 11.9,1,1, 3.710, 10556.448, 198.138, 52601.001 20/05/23,09:51:36,00,07,1, 11.9,1,1, 3.709, 10556.458, 198.161, 52601.082 20/05/23,09:51:36,01,07,1, 11.9,1,1, 3.709, 10556.451, 198.135, 52601.004 20/05/23,09:51:36,02,07,1, 11.9,1,1, 3.709, 10556.441, 198.151, 52601.027 20/05/23,09:51:36,03,07,1, 11.9,1,1, 3.709, 10556.469, 198.170, 52601.033 20/05/23,09:51:36,04,07,1, 11.9,1,1, 3.709, 10556.445, 198.176, 52601.062 20/05/23,09:51:36,05,07,1, 11.9,1,1, 3.709, 10556.452, 198.176, 52601.091 20/05/23,09:51:36,06,07,1, 11.9,1,1, 3.709, 10556.455, 198.186, 52601.083 20/05/23,09:51:36,07,07,1, 11.9,1,1, 3.709, 10556.455, 198.179, 52601.082 20/05/23,09:51:36,08,07,1, 11.9,1,1, 3.709, 10556.456, 198.187, 52601.068 20/05/23,09:51:36,09,07,1, 11.9,1,1, 3.709, 10556.440, 198.182, 52601.069 20/05/23,09:51:36,10,07,1, 11.9,1,1, 3.709, 10556.454, 198.173, 52601.031 20/05/23,09:51:36,11,07,1, 11.9,1,1, 3.709, 10556.453, 198.163, 52601.043 20/05/23,09:51:36,12,07,1, 11.9,1,1, 3.709, 10556.447, 198.164, 52601.014 20/05/23,09:51:36,13,07,1, 11.9,1,1, 3.709, 10556.456, 198.163, 52601.011 20/05/23,09:51:36,14,07,1, 11.9,1,1, 3.709, 10556.481, 198.179, 52601.064 20/05/23,09:51:36,15,07,1, 11.9,1,1, 3.709, 10556.482, 198.198, 52601.053 20/05/23,09:51:36,16,07,1, 11.9,1,1, 3.709, 10556.467, 198.156, 52601.077 20/05/23,09:51:36,17,07,1, 11.9,1,1, 3.709, 10556.447, 198.157, 52601.112 20/05/23,09:51:36,18,07,1, 11.9,1,1, 3.709, 10556.441, 198.170, 52601.086 20/05/23,09:51:36,19,07,1, 11.9,1,1, 3.709, 10556.462, 198.161, 52601.082 20/05/23,09:51:37,00,07,1, 11.9,1,1, 3.708, 10556.450, 198.160, 52601.076 20/05/23,09:51:37,01,07,1, 11.9,1,1, 3.708, 10556.481, 198.161, 52601.073 20/05/23,09:51:37,02,07,1, 11.9,1,1, 3.708, 10556.442, 198.153, 52601.021 20/05/23,09:51:37,03,07,1, 11.9,1,1, 3.708, 10556.456, 198.178, 52600.981 20/05/23,09:51:37,04,07,1, 11.9,1,1, 3.708, 10556.469, 198.162, 52600.995 20/05/23,09:51:37,05,07,1, 11.9,1,1, 3.708, 10556.448, 198.144, 52600.982 20/05/23,09:51:37,06,07,1, 11.9,1,1, 3.708, 10556.445, 198.163, 52601.002 20/05/23,09:51:37,07,07,1, 11.9,1,1, 3.708, 10556.479, 198.162, 52601.057 20/05/23,09:51:37,08,07,1, 11.9,1,1, 3.708, 10556.478, 198.153, 52601.102 20/05/23,09:51:37,09,07,1, 11.9,1,1, 3.708, 10556.455, 198.171, 52601.090 20/05/23,09:51:37,10,07,1, 11.9,1,1, 3.708, 10556.454, 198.150, 52601.116 20/05/23,09:51:37,11,07,1, 11.9,1,1, 3.708, 10556.450, 198.158, 52601.072 20/05/23,09:51:37,12,07,1, 11.9,1,1, 3.708, 10556.466, 198.180, 52601.054 20/05/23,09:51:37,13,07,1, 11.9,1,1, 3.708, 10556.456, 198.173, 52601.016 20/05/23,09:51:37,14,07,1, 11.9,1,1, 3.708, 10556.459, 198.171, 52601.012 20/05/23,09:51:37,15,07,1, 11.9,1,1, 3.708, 10556.457, 198.156, 52600.994 20/05/23,09:51:37,16,07,1, 11.9,1,1, 3.708, 10556.468, 198.141, 52601.016 20/05/23,09:51:37,17,07,1, 11.9,1,1, 3.708, 10556.476, 198.153, 52600.997 20/05/23,09:51:37,18,07,1, 11.9,1,1, 3.708, 10556.452, 198.162, 52601.059 20/05/23,09:51:37,19,07,1, 11.9,1,1, 3.708, 10556.458, 198.160, 52601.076 20/05/23,09:51:38,00,06,1, 11.9,1,1, 3.709, 10556.467, 198.143, 52601.065 20/05/23,09:51:38,01,06,1, 11.9,1,1, 3.709, 10556.454, 198.164, 52601.149 20/05/23,09:51:38,02,06,1, 11.9,1,1, 3.709, 10556.456, 198.151, 52601.100 20/05/23,09:51:38,03,06,1, 11.9,1,1, 3.709, 10556.460, 198.177, 52601.076 20/05/23,09:51:38,04,06,1, 11.9,1,1, 3.709, 10556.464, 198.168, 52601.045 20/05/23,09:51:38,05,06,1, 11.9,1,1, 3.709, 10556.474, 198.153, 52601.032 20/05/23,09:51:38,06,06,1, 11.9,1,1, 3.709, 10556.473, 198.167, 52601.021 20/05/23,09:51:38,07,06,1, 11.9,1,1, 3.709, 10556.478, 198.156, 52601.029 20/05/23,09:51:38,08,06,1, 11.9,1,1, 3.709, 10556.462, 198.149, 52601.081 20/05/23,09:51:38,09,06,1, 11.9,1,1, 3.709, 10556.487, 198.171, 52601.096 20/05/23,09:51:38,10,06,1, 11.9,1,1, 3.709, 10556.486, 198.168, 52601.115 20/05/23,09:51:38,11,06,1, 11.9,1,1, 3.709, 10556.459, 198.149, 52601.140 20/05/23,09:51:38,12,06,1, 11.9,1,1, 3.709, 10556.473, 198.165, 52601.123 20/05/23,09:51:38,13,06,1, 11.9,1,1, 3.709, 10556.460, 198.156, 52601.056 20/05/23,09:51:38,14,06,1, 11.9,1,1, 3.709, 10556.442, 198.167, 52601.061 20/05/23,09:51:38,15,06,1, 11.9,1,1, 3.709, 10556.452, 198.149, 52601.048 20/05/23,09:51:38,16,06,1, 11.9,1,1, 3.709, 10556.488, 198.159, 52601.032 20/05/23,09:51:38,17,06,1, 11.9,1,1, 3.709, 10556.452, 198.123, 52600.998 20/05/23,09:51:38,18,06,1, 11.9,1,1, 3.709, 10556.436, 198.144, 52601.018 20/05/23,09:51:38,19,06,1, 11.9,1,1, 3.709, 10556.473, 198.143, 52601.065 20/05/23,09:51:39,00,07,1, 12.0,1,1, 3.708, 10556.458, 198.135, 52601.052 20/05/23,09:51:39,01,07,1, 12.0,1,1, 3.708, 10556.439, 198.144, 52601.055 20/05/23,09:51:39,02,07,1, 12.0,1,1, 3.708, 10556.460, 198.139, 52600.985 20/05/23,09:51:39,03,07,1, 12.0,1,1, 3.708, 10556.499, 198.134, 52601.040 20/05/23,09:51:39,04,07,1, 12.0,1,1, 3.708, 10556.472, 198.128, 52601.014 20/05/23,09:51:39,05,07,1, 12.0,1,1, 3.708, 10556.477, 198.106, 52600.975 20/05/23,09:51:39,06,07,1, 12.0,1,1, 3.708, 10556.456, 198.100, 52600.993 20/05/23,09:51:39,07,07,1, 12.0,1,1, 3.708, 10556.465, 198.116, 52601.007 20/05/23,09:51:39,08,07,1, 12.0,1,1, 3.708, 10556.480, 198.128, 52601.035 20/05/23,09:51:39,09,07,1, 12.0,1,1, 3.708, 10556.488, 198.136, 52601.062 20/05/23,09:51:39,10,07,1, 12.0,1,1, 3.708, 10556.466, 198.136, 52601.113 20/05/23,09:51:39,11,07,1, 12.0,1,1, 3.708, 10556.489, 198.127, 52601.079 20/05/23,09:51:39,12,07,1, 12.0,1,1, 3.708, 10556.435, 198.134, 52601.102 20/05/23,09:51:39,13,07,1, 12.0,1,1, 3.708, 10556.457, 198.112, 52601.070 20/05/23,09:51:39,14,07,1, 12.0,1,1, 3.708, 10556.472, 198.148, 52601.032 20/05/23,09:51:39,15,07,1, 12.0,1,1, 3.708, 10556.472, 198.112, 52600.957 20/05/23,09:51:39,16,07,1, 12.0,1,1, 3.708, 10556.462, 198.117, 52600.982 20/05/23,09:51:39,17,07,1, 12.0,1,1, 3.708, 10556.479, 198.114, 52600.983 20/05/23,09:51:39,18,07,1, 12.0,1,1, 3.708, 10556.462, 198.136, 52601.013 20/05/23,09:51:39,19,07,1, 12.0,1,1, 3.708, 10556.462, 198.135, 52601.052 20/05/23,09:51:40,00,08,1, 11.9,1,1, 3.707, 10556.467, 198.116, 52601.046 20/05/23,09:51:40,01,08,1, 11.9,1,1, 3.707, 10556.434, 198.116, 52601.050 20/05/23,09:51:40,02,08,1, 11.9,1,1, 3.707, 10556.450, 198.116, 52601.092 20/05/23,09:51:40,03,08,1, 11.9,1,1, 3.707, 10556.468, 198.113, 52601.010 20/05/23,09:51:40,04,08,1, 11.9,1,1, 3.707, 10556.470, 198.092, 52600.998 20/05/23,09:51:40,05,08,1, 11.9,1,1, 3.707, 10556.434, 198.122, 52600.985 20/05/23,09:51:40,06,08,1, 11.9,1,1, 3.707, 10556.470, 198.145, 52600.987 20/05/23,09:51:40,07,08,1, 11.9,1,1, 3.707, 10556.458, 198.082, 52600.986 20/05/23,09:51:40,08,08,1, 11.9,1,1, 3.707, 10556.446, 198.094, 52601.044 20/05/23,09:51:40,09,08,1, 11.9,1,1, 3.707, 10556.463, 198.098, 52601.066 20/05/23,09:51:40,10,08,1, 11.9,1,1, 3.707, 10556.458, 198.091, 52601.068 20/05/23,09:51:40,11,08,1, 11.9,1,1, 3.707, 10556.466, 198.103, 52601.065 20/05/23,09:51:40,12,08,1, 11.9,1,1, 3.707, 10556.470, 198.100, 52601.070 20/05/23,09:51:40,13,08,1, 11.9,1,1, 3.707, 10556.478, 198.085, 52601.033 20/05/23,09:51:40,14,08,1, 11.9,1,1, 3.707, 10556.461, 198.096, 52600.991 20/05/23,09:51:40,15,08,1, 11.9,1,1, 3.707, 10556.475, 198.093, 52600.930 20/05/23,09:51:40,16,08,1, 11.9,1,1, 3.707, 10556.470, 198.101, 52600.960 20/05/23,09:51:40,17,08,1, 11.9,1,1, 3.707, 10556.448, 198.094, 52601.017 20/05/23,09:51:40,18,08,1, 11.9,1,1, 3.707, 10556.473, 198.099, 52601.011 20/05/23,09:51:40,19,08,1, 11.9,1,1, 3.707, 10556.467, 198.116, 52601.046 20/05/23,09:51:41,00,08,1, 11.9,1,1, 3.709, 10556.450, 198.090, 52601.095 20/05/23,09:51:41,01,08,1, 11.9,1,1, 3.709, 10556.473, 198.103, 52601.104 20/05/23,09:51:41,02,08,1, 11.9,1,1, 3.709, 10556.479, 198.111, 52601.061 20/05/23,09:51:41,03,08,1, 11.9,1,1, 3.709, 10556.457, 198.087, 52600.993 20/05/23,09:51:41,04,08,1, 11.9,1,1, 3.709, 10556.454, 198.074, 52600.935 20/05/23,09:51:41,05,08,1, 11.9,1,1, 3.709, 10556.469, 198.121, 52600.946 20/05/23,09:51:41,06,08,1, 11.9,1,1, 3.709, 10556.464, 198.102, 52600.993 20/05/23,09:51:41,07,08,1, 11.9,1,1, 3.709, 10556.442, 198.106, 52601.014 20/05/23,09:51:41,08,08,1, 11.9,1,1, 3.709, 10556.463, 198.101, 52601.078 20/05/23,09:51:41,09,08,1, 11.9,1,1, 3.709, 10556.486, 198.100, 52601.104 20/05/23,09:51:41,10,08,1, 11.9,1,1, 3.709, 10556.473, 198.119, 52601.052 20/05/23,09:51:41,11,08,1, 11.9,1,1, 3.709, 10556.470, 198.092, 52601.020 20/05/23,09:51:41,12,08,1, 11.9,1,1, 3.709, 10556.459, 198.113, 52600.972 20/05/23,09:51:41,13,08,1, 11.9,1,1, 3.709, 10556.458, 198.098, 52600.905 20/05/23,09:51:41,14,08,1, 11.9,1,1, 3.709, 10556.462, 198.092, 52600.916 20/05/23,09:51:41,15,08,1, 11.9,1,1, 3.709, 10556.474, 198.100, 52600.945 20/05/23,09:51:41,16,08,1, 11.9,1,1, 3.709, 10556.494, 198.103, 52601.025 20/05/23,09:51:41,17,08,1, 11.9,1,1, 3.709, 10556.441, 198.116, 52601.064 20/05/23,09:51:41,18,08,1, 11.9,1,1, 3.709, 10556.444, 198.112, 52601.083 20/05/23,09:51:41,19,08,1, 11.9,1,1, 3.709, 10556.455, 198.090, 52601.095 20/05/23,09:51:42,00,09,1, 11.9,1,1, 3.706, 10556.458, 198.070, 52600.991 20/05/23,09:51:42,01,09,1, 11.9,1,1, 3.706, 10556.494, 198.083, 52600.989 20/05/23,09:51:42,02,09,1, 11.9,1,1, 3.706, 10556.459, 198.101, 52600.925 20/05/23,09:51:42,03,09,1, 11.9,1,1, 3.706, 10556.457, 198.078, 52600.974 20/05/23,09:51:42,04,09,1, 11.9,1,1, 3.706, 10556.452, 198.085, 52600.969 20/05/23,09:51:42,05,09,1, 11.9,1,1, 3.706, 10556.456, 198.110, 52601.025 20/05/23,09:51:42,06,09,1, 11.9,1,1, 3.706, 10556.457, 198.098, 52601.085 20/05/23,09:51:42,07,09,1, 11.9,1,1, 3.706, 10556.483, 198.093, 52601.107 20/05/23,09:51:42,08,09,1, 11.9,1,1, 3.706, 10556.454, 198.099, 52601.062 20/05/23,09:51:42,09,09,1, 11.9,1,1, 3.706, 10556.480, 198.103, 52601.024 20/05/23,09:51:42,10,09,1, 11.9,1,1, 3.706, 10556.446, 198.089, 52601.004 20/05/23,09:51:42,11,09,1, 11.9,1,1, 3.706, 10556.457, 198.094, 52600.931 20/05/23,09:51:42,12,09,1, 11.9,1,1, 3.706, 10556.479, 198.070, 52600.962 20/05/23,09:51:42,13,09,1, 11.9,1,1, 3.706, 10556.484, 198.067, 52600.998 20/05/23,09:51:42,14,09,1, 11.9,1,1, 3.706, 10556.460, 198.089, 52601.045 20/05/23,09:51:42,15,09,1, 11.9,1,1, 3.706, 10556.451, 198.109, 52601.092 20/05/23,09:51:42,16,09,1, 11.9,1,1, 3.706, 10556.474, 198.065, 52601.115 20/05/23,09:51:42,17,09,1, 11.9,1,1, 3.706, 10556.443, 198.085, 52601.106 20/05/23,09:51:42,18,09,1, 11.9,1,1, 3.706, 10556.461, 198.095, 52601.060 20/05/23,09:51:42,19,09,1, 11.9,1,1, 3.706, 10556.465, 198.070, 52600.991 20/05/23,09:51:43,00,08,1, 11.9,1,1, 3.710, 10556.458, 198.044, 52600.977 20/05/23,09:51:43,01,08,1, 11.9,1,1, 3.710, 10556.469, 198.061, 52600.943 20/05/23,09:51:43,02,08,1, 11.9,1,1, 3.710, 10556.468, 198.059, 52600.986 20/05/23,09:51:43,03,08,1, 11.9,1,1, 3.710, 10556.454, 198.077, 52601.072 20/05/23,09:51:43,04,08,1, 11.9,1,1, 3.710, 10556.464, 198.072, 52601.121 20/05/23,09:51:43,05,08,1, 11.9,1,1, 3.710, 10556.459, 198.078, 52601.110 20/05/23,09:51:43,06,08,1, 11.9,1,1, 3.710, 10556.441, 198.055, 52601.056 20/05/23,09:51:43,07,08,1, 11.9,1,1, 3.710, 10556.450, 198.063, 52601.050 20/05/23,09:51:43,08,08,1, 11.9,1,1, 3.710, 10556.476, 198.068, 52600.998 20/05/23,09:51:43,09,08,1, 11.9,1,1, 3.710, 10556.443, 198.053, 52600.988 20/05/23,09:51:43,10,08,1, 11.9,1,1, 3.710, 10556.469, 198.058, 52601.034 20/05/23,09:51:43,11,08,1, 11.9,1,1, 3.710, 10556.457, 198.072, 52601.081 20/05/23,09:51:43,12,08,1, 11.9,1,1, 3.710, 10556.461, 198.069, 52601.112 20/05/23,09:51:43,13,08,1, 11.9,1,1, 3.710, 10556.456, 198.081, 52601.142 20/05/23,09:51:43,14,08,1, 11.9,1,1, 3.710, 10556.457, 198.062, 52601.078 20/05/23,09:51:43,15,08,1, 11.9,1,1, 3.710, 10556.442, 198.059, 52601.071 20/05/23,09:51:43,16,08,1, 11.9,1,1, 3.710, 10556.442, 198.053, 52600.964 20/05/23,09:51:43,17,08,1, 11.9,1,1, 3.710, 10556.429, 198.011, 52600.955 20/05/23,09:51:43,18,08,1, 11.9,1,1, 3.710, 10556.455, 198.042, 52600.969 20/05/23,09:51:43,19,08,1, 11.9,1,1, 3.710, 10556.458, 198.044, 52600.977 20/05/23,09:51:44,00,08,1, 11.8,1,1, 3.705, 10556.450, 198.055, 52601.123 20/05/23,09:51:44,01,08,1, 11.8,1,1, 3.705, 10556.435, 198.040, 52601.117 20/05/23,09:51:44,02,08,1, 11.8,1,1, 3.705, 10556.466, 198.065, 52601.156 20/05/23,09:51:44,03,08,1, 11.8,1,1, 3.705, 10556.476, 198.067, 52601.106 20/05/23,09:51:44,04,08,1, 11.8,1,1, 3.705, 10556.446, 198.057, 52601.028 20/05/23,09:51:44,05,08,1, 11.8,1,1, 3.705, 10556.452, 198.044, 52600.943 20/05/23,09:51:44,06,08,1, 11.8,1,1, 3.705, 10556.466, 198.010, 52600.947 20/05/23,09:51:44,07,08,1, 11.8,1,1, 3.705, 10556.447, 198.048, 52601.019 20/05/23,09:51:44,08,08,1, 11.8,1,1, 3.705, 10556.467, 198.029, 52601.045 20/05/23,09:51:44,09,08,1, 11.8,1,1, 3.705, 10556.478, 198.049, 52601.133 20/05/23,09:51:44,10,08,1, 11.8,1,1, 3.705, 10556.464, 198.075, 52601.107 20/05/23,09:51:44,11,08,1, 11.8,1,1, 3.705, 10556.465, 198.039, 52601.068 20/05/23,09:51:44,12,08,1, 11.8,1,1, 3.705, 10556.444, 198.045, 52601.089 20/05/23,09:51:44,13,08,1, 11.8,1,1, 3.705, 10556.435, 198.078, 52601.011 20/05/23,09:51:44,14,08,1, 11.8,1,1, 3.705, 10556.440, 198.060, 52600.978 20/05/23,09:51:44,15,08,1, 11.8,1,1, 3.705, 10556.441, 198.065, 52600.958 20/05/23,09:51:44,16,08,1, 11.8,1,1, 3.705, 10556.444, 198.064, 52601.045 20/05/23,09:51:44,17,08,1, 11.8,1,1, 3.705, 10556.450, 198.087, 52601.148 20/05/23,09:51:44,18,08,1, 11.8,1,1, 3.705, 10556.460, 198.054, 52601.158 20/05/23,09:51:44,19,08,1, 11.8,1,1, 3.705, 10556.453, 198.055, 52601.123 20/05/23,09:51:45,00,08,1, 11.9,1,1, 3.705, 10556.433, 197.999, 52600.936 20/05/23,09:51:45,01,08,1, 11.9,1,1, 3.705, 10556.471, 198.043, 52600.996 20/05/23,09:51:45,02,08,1, 11.9,1,1, 3.705, 10556.462, 198.028, 52600.947 20/05/23,09:51:45,03,08,1, 11.9,1,1, 3.705, 10556.465, 198.034, 52600.942 20/05/23,09:51:45,04,08,1, 11.9,1,1, 3.705, 10556.458, 198.036, 52600.984 20/05/23,09:51:45,05,08,1, 11.9,1,1, 3.705, 10556.455, 198.042, 52601.058 20/05/23,09:51:45,06,08,1, 11.9,1,1, 3.705, 10556.440, 198.053, 52601.134 20/05/23,09:51:45,07,08,1, 11.9,1,1, 3.705, 10556.446, 198.041, 52601.149 20/05/23,09:51:45,08,08,1, 11.9,1,1, 3.705, 10556.459, 198.049, 52601.082 20/05/23,09:51:45,09,08,1, 11.9,1,1, 3.705, 10556.451, 198.038, 52601.037 20/05/23,09:51:45,10,08,1, 11.9,1,1, 3.705, 10556.448, 198.023, 52600.954 20/05/23,09:51:45,11,08,1, 11.9,1,1, 3.705, 10556.469, 198.014, 52600.983 20/05/23,09:51:45,12,08,1, 11.9,1,1, 3.705, 10556.432, 197.996, 52601.007 20/05/23,09:51:45,13,08,1, 11.9,1,1, 3.705, 10556.455, 198.045, 52601.086 20/05/23,09:51:45,14,08,1, 11.9,1,1, 3.705, 10556.468, 198.033, 52601.140 20/05/23,09:51:45,15,08,1, 11.9,1,1, 3.705, 10556.462, 198.020, 52601.130 20/05/23,09:51:45,16,08,1, 11.9,1,1, 3.705, 10556.464, 198.016, 52601.064 20/05/23,09:51:45,17,08,1, 11.9,1,1, 3.705, 10556.440, 198.033, 52600.998 20/05/23,09:51:45,18,08,1, 11.9,1,1, 3.705, 10556.477, 198.000, 52601.065 20/05/23,09:51:45,19,08,1, 11.9,1,1, 3.705, 10556.436, 197.999, 52600.936 20/05/23,09:51:46,00,08,1, 11.8,1,1, 3.711, 10556.450, 198.045, 52601.073 20/05/23,09:51:46,01,08,1, 11.8,1,1, 3.711, 10556.460, 198.014, 52601.121 20/05/23,09:51:46,02,08,1, 11.8,1,1, 3.711, 10556.447, 198.029, 52601.130 20/05/23,09:51:46,03,08,1, 11.8,1,1, 3.711, 10556.448, 198.013, 52601.146 20/05/23,09:51:46,04,08,1, 11.8,1,1, 3.711, 10556.452, 198.017, 52601.077 20/05/23,09:51:46,05,08,1, 11.8,1,1, 3.711, 10556.478, 198.029, 52600.997 20/05/23,09:51:46,06,08,1, 11.8,1,1, 3.711, 10556.443, 197.997, 52600.940 20/05/23,09:51:46,07,08,1, 11.8,1,1, 3.711, 10556.463, 198.034, 52600.938 20/05/23,09:51:46,08,08,1, 11.8,1,1, 3.711, 10556.445, 198.042, 52600.990 20/05/23,09:51:46,09,08,1, 11.8,1,1, 3.711, 10556.467, 198.029, 52601.032 20/05/23,09:51:46,10,08,1, 11.8,1,1, 3.711, 10556.456, 198.060, 52601.108 20/05/23,09:51:46,11,08,1, 11.8,1,1, 3.711, 10556.434, 198.048, 52601.152 20/05/23,09:51:46,12,08,1, 11.8,1,1, 3.711, 10556.436, 198.040, 52601.097 20/05/23,09:51:46,13,08,1, 11.8,1,1, 3.711, 10556.470, 198.030, 52600.963 20/05/23,09:51:46,14,08,1, 11.8,1,1, 3.711, 10556.466, 198.050, 52600.946 20/05/23,09:51:46,15,08,1, 11.8,1,1, 3.711, 10556.472, 198.022, 52600.963 20/05/23,09:51:46,16,08,1, 11.8,1,1, 3.711, 10556.471, 198.038, 52601.006 20/05/23,09:51:46,17,08,1, 11.8,1,1, 3.711, 10556.460, 198.048, 52601.088 20/05/23,09:51:46,18,08,1, 11.8,1,1, 3.711, 10556.450, 198.044, 52601.134 20/05/23,09:51:46,19,08,1, 11.8,1,1, 3.711, 10556.454, 198.045, 52601.073 20/05/23,09:51:47,00,08,1, 11.8,1,1, 3.709, 10556.508, 198.021, 52600.991 20/05/23,09:51:47,01,08,1, 11.8,1,1, 3.709, 10556.434, 198.019, 52600.974 20/05/23,09:51:47,02,08,1, 11.8,1,1, 3.709, 10556.455, 198.034, 52600.950 20/05/23,09:51:47,03,08,1, 11.8,1,1, 3.709, 10556.473, 198.016, 52600.955 20/05/23,09:51:47,04,08,1, 11.8,1,1, 3.709, 10556.455, 198.056, 52601.037 20/05/23,09:51:47,05,08,1, 11.8,1,1, 3.709, 10556.471, 198.047, 52601.124 20/05/23,09:51:47,06,08,1, 11.8,1,1, 3.709, 10556.454, 198.019, 52601.141 20/05/23,09:51:47,07,08,1, 11.8,1,1, 3.709, 10556.458, 198.028, 52601.121 20/05/23,09:51:47,08,08,1, 11.8,1,1, 3.709, 10556.468, 198.054, 52601.099 20/05/23,09:51:47,09,08,1, 11.8,1,1, 3.709, 10556.462, 198.033, 52601.036 20/05/23,09:51:47,10,08,1, 11.8,1,1, 3.709, 10556.449, 198.003, 52600.938 20/05/23,09:51:47,11,08,1, 11.8,1,1, 3.709, 10556.463, 198.019, 52600.980 20/05/23,09:51:47,12,08,1, 11.8,1,1, 3.709, 10556.451, 198.032, 52601.071 20/05/23,09:51:47,13,08,1, 11.8,1,1, 3.709, 10556.432, 198.037, 52601.120 20/05/23,09:51:47,14,08,1, 11.8,1,1, 3.709, 10556.461, 198.024, 52601.130 20/05/23,09:51:47,15,08,1, 11.8,1,1, 3.709, 10556.458, 198.020, 52601.140 20/05/23,09:51:47,16,08,1, 11.8,1,1, 3.709, 10556.450, 198.017, 52601.058 20/05/23,09:51:47,17,08,1, 11.8,1,1, 3.709, 10556.477, 198.014, 52601.008 20/05/23,09:51:47,18,08,1, 11.8,1,1, 3.709, 10556.427, 198.020, 52600.962 20/05/23,09:51:47,19,08,1, 11.8,1,1, 3.709, 10556.510, 198.021, 52600.991 20/05/23,09:51:48,00,08,1, 11.8,1,1, 3.706, 10556.467, 197.996, 52601.173 20/05/23,09:51:48,01,08,1, 11.8,1,1, 3.706, 10556.461, 197.998, 52601.108 20/05/23,09:51:48,02,08,1, 11.8,1,1, 3.706, 10556.472, 198.032, 52601.179 20/05/23,09:51:48,03,08,1, 11.8,1,1, 3.706, 10556.453, 198.018, 52601.145 20/05/23,09:51:48,04,08,1, 11.8,1,1, 3.706, 10556.446, 198.018, 52601.082 20/05/23,09:51:48,05,08,1, 11.8,1,1, 3.706, 10556.454, 198.019, 52601.013 20/05/23,09:51:48,06,08,1, 11.8,1,1, 3.706, 10556.430, 198.021, 52600.989 20/05/23,09:51:48,07,08,1, 11.8,1,1, 3.706, 10556.464, 198.003, 52600.942 20/05/23,09:51:48,08,08,1, 11.8,1,1, 3.706, 10556.483, 198.032, 52600.987 20/05/23,09:51:48,09,08,1, 11.8,1,1, 3.706, 10556.456, 198.023, 52601.075 20/05/23,09:51:48,10,08,1, 11.8,1,1, 3.706, 10556.443, 198.018, 52601.148 20/05/23,09:51:48,11,08,1, 11.8,1,1, 3.706, 10556.426, 197.988, 52601.107 20/05/23,09:51:48,12,08,1, 11.8,1,1, 3.706, 10556.453, 198.025, 52601.063 20/05/23,09:51:48,13,08,1, 11.8,1,1, 3.706, 10556.437, 198.027, 52601.009 20/05/23,09:51:48,14,08,1, 11.8,1,1, 3.706, 10556.452, 197.981, 52600.972 20/05/23,09:51:48,15,08,1, 11.8,1,1, 3.706, 10556.462, 198.001, 52600.997 20/05/23,09:51:48,16,08,1, 11.8,1,1, 3.706, 10556.465, 198.034, 52601.048 20/05/23,09:51:48,17,08,1, 11.8,1,1, 3.706, 10556.453, 198.028, 52601.115 20/05/23,09:51:48,18,08,1, 11.8,1,1, 3.706, 10556.453, 198.040, 52601.147 20/05/23,09:51:48,19,08,1, 11.8,1,1, 3.706, 10556.467, 197.996, 52601.173 20/05/23,09:51:49,00,08,1, 11.9,1,1, 3.706, 10556.458, 198.023, 52600.996 20/05/23,09:51:49,01,08,1, 11.9,1,1, 3.706, 10556.450, 198.007, 52601.074 20/05/23,09:51:49,02,08,1, 11.9,1,1, 3.706, 10556.446, 198.009, 52601.017 20/05/23,09:51:49,03,08,1, 11.9,1,1, 3.706, 10556.462, 198.006, 52601.022 20/05/23,09:51:49,04,08,1, 11.9,1,1, 3.706, 10556.472, 198.018, 52601.070 20/05/23,09:51:49,05,08,1, 11.9,1,1, 3.706, 10556.465, 198.032, 52601.097 20/05/23,09:51:49,06,08,1, 11.9,1,1, 3.706, 10556.455, 198.027, 52601.153 20/05/23,09:51:49,07,08,1, 11.9,1,1, 3.706, 10556.503, 198.009, 52601.022 20/05/23,09:51:49,08,08,1, 11.9,1,1, 3.706, 10556.478, 198.002, 52601.113 20/05/23,09:51:49,09,08,1, 11.9,1,1, 3.706, 10556.473, 198.026, 52601.056 20/05/23,09:51:49,10,08,1, 11.9,1,1, 3.706, 10556.461, 198.015, 52601.029 20/05/23,09:51:49,11,08,1, 11.9,1,1, 3.706, 10556.461, 198.002, 52601.067 20/05/23,09:51:49,12,08,1, 11.9,1,1, 3.706, 10556.449, 198.007, 52601.061 20/05/23,09:51:49,13,08,1, 11.9,1,1, 3.706, 10556.462, 198.027, 52601.050 20/05/23,09:51:49,14,08,1, 11.9,1,1, 3.706, 10556.458, 198.021, 52601.128 20/05/23,09:51:49,15,08,1, 11.9,1,1, 3.706, 10556.449, 198.059, 52601.205 20/05/23,09:51:49,16,08,1, 11.9,1,1, 3.706, 10556.434, 198.065, 52601.367 20/05/23,09:51:49,17,08,1, 11.9,1,1, 3.706, 10556.502, 198.006, 52601.049 20/05/23,09:51:49,18,08,1, 11.9,1,1, 3.706, 10556.443, 198.020, 52600.986 20/05/23,09:51:49,19,08,1, 11.9,1,1, 3.706, 10556.461, 198.023, 52600.996 20/05/23,09:51:50,00,08,1, 11.9,1,1, 3.705, 10556.450, 198.024, 52601.082 20/05/23,09:51:50,01,08,1, 11.9,1,1, 3.705, 10556.464, 198.018, 52601.017 20/05/23,09:51:50,02,08,1, 11.9,1,1, 3.705, 10556.449, 198.012, 52601.101 20/05/23,09:51:50,03,08,1, 11.9,1,1, 3.705, 10556.474, 198.051, 52601.252 20/05/23,09:51:50,04,08,1, 11.9,1,1, 3.705, 10556.412, 198.031, 52601.205 20/05/23,09:51:50,05,08,1, 11.9,1,1, 3.705, 10556.446, 198.019, 52601.171 20/05/23,09:51:50,06,08,1, 11.9,1,1, 3.705, 10556.461, 198.019, 52601.052 20/05/23,09:51:50,07,08,1, 11.9,1,1, 3.705, 10556.433, 198.039, 52600.986 20/05/23,09:51:50,08,08,1, 11.9,1,1, 3.705, 10556.425, 198.013, 52600.993 20/05/23,09:51:50,09,08,1, 11.9,1,1, 3.705, 10556.453, 198.027, 52601.011 20/05/23,09:51:50,10,08,1, 11.9,1,1, 3.705, 10556.446, 198.043, 52601.066 20/05/23,09:51:50,11,08,1, 11.9,1,1, 3.705, 10556.436, 198.037, 52601.132 20/05/23,09:51:50,12,08,1, 11.9,1,1, 3.705, 10556.443, 198.001, 52601.119 20/05/23,09:51:50,13,08,1, 11.9,1,1, 3.705, 10556.469, 198.030, 52601.168 20/05/23,09:51:50,14,08,1, 11.9,1,1, 3.705, 10556.448, 198.026, 52601.124 20/05/23,09:51:50,15,08,1, 11.9,1,1, 3.705, 10556.437, 198.027, 52601.043 20/05/23,09:51:50,16,08,1, 11.9,1,1, 3.705, 10556.464, 198.035, 52601.010 20/05/23,09:51:50,17,08,1, 11.9,1,1, 3.705, 10556.467, 198.028, 52600.998 20/05/23,09:51:50,18,08,1, 11.9,1,1, 3.705, 10556.461, 198.019, 52601.103 20/05/23,09:51:50,19,08,1, 11.9,1,1, 3.705, 10556.455, 198.024, 52601.082 20/05/23,09:51:51,00,08,1, 11.8,1,1, 3.709, 10556.408, 198.036, 52601.158 20/05/23,09:51:51,01,08,1, 11.8,1,1, 3.709, 10556.437, 198.033, 52601.211 20/05/23,09:51:51,02,08,1, 11.8,1,1, 3.709, 10556.469, 198.030, 52601.200 20/05/23,09:51:51,03,08,1, 11.8,1,1, 3.709, 10556.458, 198.034, 52601.086 20/05/23,09:51:51,04,08,1, 11.8,1,1, 3.709, 10556.451, 198.008, 52601.027 20/05/23,09:51:51,05,08,1, 11.8,1,1, 3.709, 10556.431, 198.010, 52600.969 20/05/23,09:51:51,06,08,1, 11.8,1,1, 3.709, 10556.447, 198.016, 52601.012 20/05/23,09:51:51,07,08,1, 11.8,1,1, 3.709, 10556.462, 198.015, 52601.108 20/05/23,09:51:51,08,08,1, 11.8,1,1, 3.709, 10556.444, 198.021, 52601.152 20/05/23,09:51:51,09,08,1, 11.8,1,1, 3.709, 10556.449, 198.044, 52601.206 20/05/23,09:51:51,10,08,1, 11.8,1,1, 3.709, 10556.456, 198.039, 52601.159 20/05/23,09:51:51,11,08,1, 11.8,1,1, 3.709, 10556.422, 198.033, 52601.112 20/05/23,09:51:51,12,08,1, 11.8,1,1, 3.709, 10556.413, 198.029, 52601.056 20/05/23,09:51:51,13,08,1, 11.8,1,1, 3.709, 10556.416, 198.025, 52600.979 20/05/23,09:51:51,14,08,1, 11.8,1,1, 3.709, 10556.420, 198.039, 52601.002 20/05/23,09:51:51,15,08,1, 11.8,1,1, 3.709, 10556.446, 198.024, 52601.075 20/05/23,09:51:51,16,08,1, 11.8,1,1, 3.709, 10556.442, 198.040, 52601.151 20/05/23,09:51:51,17,08,1, 11.8,1,1, 3.709, 10556.448, 198.037, 52601.165 20/05/23,09:51:51,18,08,1, 11.8,1,1, 3.709, 10556.431, 198.042, 52601.172 20/05/23,09:51:51,19,08,1, 11.8,1,1, 3.709, 10556.413, 198.036, 52601.158 20/05/23,09:51:52,00,08,1, 11.8,1,1, 3.709, 10556.425, 198.013, 52601.004 20/05/23,09:51:52,01,08,1, 11.8,1,1, 3.709, 10556.458, 198.027, 52601.024 20/05/23,09:51:52,02,08,1, 11.8,1,1, 3.709, 10556.439, 198.034, 52601.024 20/05/23,09:51:52,03,08,1, 11.8,1,1, 3.709, 10556.459, 198.014, 52601.043 20/05/23,09:51:52,04,08,1, 11.8,1,1, 3.709, 10556.444, 198.006, 52601.100 20/05/23,09:51:52,05,08,1, 11.8,1,1, 3.709, 10556.427, 198.032, 52601.172 20/05/23,09:51:52,06,08,1, 11.8,1,1, 3.709, 10556.439, 198.018, 52601.221 20/05/23,09:51:52,07,08,1, 11.8,1,1, 3.709, 10556.422, 198.027, 52601.192 20/05/23,09:51:52,08,08,1, 11.8,1,1, 3.709, 10556.451, 197.992, 52601.121 20/05/23,09:51:52,09,08,1, 11.8,1,1, 3.709, 10556.475, 198.040, 52601.094 20/05/23,09:51:52,10,08,1, 11.8,1,1, 3.709, 10556.461, 198.001, 52601.037 20/05/23,09:51:52,11,08,1, 11.8,1,1, 3.709, 10556.434, 198.042, 52601.005 20/05/23,09:51:52,12,08,1, 11.8,1,1, 3.709, 10556.418, 198.020, 52601.054 20/05/23,09:51:52,13,08,1, 11.8,1,1, 3.709, 10556.448, 198.040, 52601.114 20/05/23,09:51:52,14,08,1, 11.8,1,1, 3.709, 10556.467, 198.040, 52601.126 20/05/23,09:51:52,15,08,1, 11.8,1,1, 3.709, 10556.434, 198.009, 52601.156 20/05/23,09:51:52,16,08,1, 11.8,1,1, 3.709, 10556.433, 198.038, 52601.139 20/05/23,09:51:52,17,08,1, 11.8,1,1, 3.709, 10556.415, 198.012, 52601.047 20/05/23,09:51:52,18,08,1, 11.8,1,1, 3.709, 10556.419, 198.011, 52601.008 20/05/23,09:51:52,19,08,1, 11.8,1,1, 3.709, 10556.432, 198.013, 52601.004 20/05/23,09:51:53,00,08,1, 11.8,1,1, 3.707, 10556.433, 198.066, 52601.240 20/05/23,09:51:53,01,08,1, 11.8,1,1, 3.707, 10556.446, 198.031, 52601.067 20/05/23,09:51:53,02,08,1, 11.8,1,1, 3.707, 10556.438, 198.052, 52601.147 20/05/23,09:51:53,03,08,1, 11.8,1,1, 3.707, 10556.445, 198.016, 52601.181 20/05/23,09:51:53,04,08,1, 11.8,1,1, 3.707, 10556.423, 198.022, 52601.138 20/05/23,09:51:53,05,08,1, 11.8,1,1, 3.707, 10556.445, 198.033, 52601.077 20/05/23,09:51:53,06,08,1, 11.8,1,1, 3.707, 10556.404, 198.037, 52601.044 20/05/23,09:51:53,07,08,1, 11.8,1,1, 3.707, 10556.425, 198.038, 52601.018 20/05/23,09:51:53,08,08,1, 11.8,1,1, 3.707, 10556.427, 198.022, 52601.018 20/05/23,09:51:53,09,08,1, 11.8,1,1, 3.707, 10556.424, 198.070, 52601.021 20/05/23,09:51:53,10,08,1, 11.8,1,1, 3.707, 10556.415, 198.049, 52601.103 20/05/23,09:51:53,11,08,1, 11.8,1,1, 3.707, 10556.443, 198.039, 52601.171 20/05/23,09:51:53,12,08,1, 11.8,1,1, 3.707, 10556.443, 198.040, 52601.191 20/05/23,09:51:53,13,08,1, 11.8,1,1, 3.707, 10556.424, 198.045, 52601.151 20/05/23,09:51:53,14,08,1, 11.8,1,1, 3.707, 10556.432, 198.031, 52601.082 20/05/23,09:51:53,15,08,1, 11.8,1,1, 3.707, 10556.407, 198.041, 52601.009 20/05/23,09:51:53,16,08,1, 11.8,1,1, 3.707, 10556.439, 198.052, 52601.018 20/05/23,09:51:53,17,08,1, 11.8,1,1, 3.707, 10556.469, 198.052, 52601.038 20/05/23,09:51:53,18,08,1, 11.8,1,1, 3.707, 10556.441, 198.051, 52600.886 20/05/23,09:51:53,19,08,1, 11.8,1,1, 3.707, 10556.440, 198.066, 52601.240 20/05/23,09:51:54,00,08,1, 11.9,1,1, 3.708, 10556.433, 198.035, 52601.099 20/05/23,09:51:54,01,08,1, 11.9,1,1, 3.708, 10556.437, 198.065, 52601.129 20/05/23,09:51:54,02,08,1, 11.9,1,1, 3.708, 10556.426, 198.046, 52601.056 20/05/23,09:51:54,03,08,1, 11.9,1,1, 3.708, 10556.432, 198.055, 52601.036 20/05/23,09:51:54,04,08,1, 11.9,1,1, 3.708, 10556.441, 198.083, 52601.003 20/05/23,09:51:54,05,08,1, 11.9,1,1, 3.708, 10556.452, 198.037, 52601.038 20/05/23,09:51:54,06,08,1, 11.9,1,1, 3.708, 10556.434, 198.027, 52601.045 20/05/23,09:51:54,07,08,1, 11.9,1,1, 3.708, 10556.424, 198.040, 52601.113 20/05/23,09:51:54,08,08,1, 11.9,1,1, 3.708, 10556.428, 198.057, 52601.152 20/05/23,09:51:54,09,08,1, 11.9,1,1, 3.708, 10556.416, 198.083, 52601.163 20/05/23,09:51:54,10,08,1, 11.9,1,1, 3.708, 10556.436, 198.046, 52601.112 20/05/23,09:51:54,11,08,1, 11.9,1,1, 3.708, 10556.447, 198.071, 52601.042 20/05/23,09:51:54,12,08,1, 11.9,1,1, 3.708, 10556.437, 198.045, 52601.019 20/05/23,09:51:54,13,08,1, 11.9,1,1, 3.708, 10556.438, 198.073, 52601.032 20/05/23,09:51:54,14,08,1, 11.9,1,1, 3.708, 10556.438, 198.051, 52601.077 20/05/23,09:51:54,15,08,1, 11.9,1,1, 3.708, 10556.422, 198.042, 52601.137 20/05/23,09:51:54,16,08,1, 11.9,1,1, 3.708, 10556.420, 198.064, 52601.179 20/05/23,09:51:54,17,08,1, 11.9,1,1, 3.708, 10556.441, 198.042, 52601.216 20/05/23,09:51:54,18,08,1, 11.9,1,1, 3.708, 10556.436, 198.041, 52601.176 20/05/23,09:51:54,19,08,1, 11.9,1,1, 3.708, 10556.438, 198.035, 52601.099 20/05/23,09:51:55,00,09,1, 11.8,1,1, 3.707, 10556.417, 198.024, 52601.010 20/05/23,09:51:55,01,09,1, 11.8,1,1, 3.707, 10556.428, 198.051, 52601.031 20/05/23,09:51:55,02,09,1, 11.8,1,1, 3.707, 10556.433, 198.044, 52601.019 20/05/23,09:51:55,03,09,1, 11.8,1,1, 3.707, 10556.434, 198.060, 52601.096 20/05/23,09:51:55,04,09,1, 11.8,1,1, 3.707, 10556.437, 198.036, 52601.160 20/05/23,09:51:55,05,09,1, 11.8,1,1, 3.707, 10556.441, 198.073, 52601.205 20/05/23,09:51:55,06,09,1, 11.8,1,1, 3.707, 10556.423, 198.050, 52601.207 20/05/23,09:51:55,07,09,1, 11.8,1,1, 3.707, 10556.444, 198.052, 52601.137 20/05/23,09:51:55,08,09,1, 11.8,1,1, 3.707, 10556.454, 198.060, 52601.093 20/05/23,09:51:55,09,09,1, 11.8,1,1, 3.707, 10556.415, 198.021, 52601.006 20/05/23,09:51:55,10,09,1, 11.8,1,1, 3.707, 10556.425, 198.045, 52601.001 20/05/23,09:51:55,11,09,1, 11.8,1,1, 3.707, 10556.442, 198.054, 52601.073 20/05/23,09:51:55,12,09,1, 11.8,1,1, 3.707, 10556.430, 198.042, 52601.133 20/05/23,09:51:55,13,09,1, 11.8,1,1, 3.707, 10556.445, 198.037, 52601.165 20/05/23,09:51:55,14,09,1, 11.8,1,1, 3.707, 10556.409, 198.066, 52601.197 20/05/23,09:51:55,15,09,1, 11.8,1,1, 3.707, 10556.428, 198.053, 52601.189 20/05/23,09:51:55,16,09,1, 11.8,1,1, 3.707, 10556.427, 198.044, 52601.108 20/05/23,09:51:55,17,09,1, 11.8,1,1, 3.707, 10556.435, 198.068, 52601.034 20/05/23,09:51:55,18,09,1, 11.8,1,1, 3.707, 10556.417, 198.045, 52600.998 20/05/23,09:51:55,19,09,1, 11.8,1,1, 3.707, 10556.419, 198.024, 52601.010 20/05/23,09:51:56,00,08,1, 11.8,1,1, 3.707, 10556.425, 198.049, 52601.241 20/05/23,09:51:56,01,08,1, 11.8,1,1, 3.707, 10556.413, 198.068, 52601.172 20/05/23,09:51:56,02,08,1, 11.8,1,1, 3.707, 10556.426, 198.059, 52601.194 20/05/23,09:51:56,03,08,1, 11.8,1,1, 3.707, 10556.433, 198.092, 52601.195 20/05/23,09:51:56,04,08,1, 11.8,1,1, 3.707, 10556.404, 198.066, 52601.147 20/05/23,09:51:56,05,08,1, 11.8,1,1, 3.707, 10556.441, 198.061, 52601.157 20/05/23,09:51:56,06,08,1, 11.8,1,1, 3.707, 10556.423, 198.048, 52601.062 20/05/23,09:51:56,07,08,1, 11.8,1,1, 3.707, 10556.425, 198.065, 52601.079 20/05/23,09:51:56,08,08,1, 11.8,1,1, 3.707, 10556.444, 198.058, 52601.115 20/05/23,09:51:56,09,08,1, 11.8,1,1, 3.707, 10556.450, 198.057, 52601.153 20/05/23,09:51:56,10,08,1, 11.8,1,1, 3.707, 10556.442, 198.056, 52601.215 20/05/23,09:51:56,11,08,1, 11.8,1,1, 3.707, 10556.416, 198.058, 52601.212 20/05/23,09:51:56,12,08,1, 11.8,1,1, 3.707, 10556.457, 198.051, 52601.226 20/05/23,09:51:56,13,08,1, 11.8,1,1, 3.707, 10556.423, 198.071, 52601.199 20/05/23,09:51:56,14,08,1, 11.8,1,1, 3.707, 10556.443, 198.062, 52601.111 20/05/23,09:51:56,15,08,1, 11.8,1,1, 3.707, 10556.426, 198.072, 52601.066 20/05/23,09:51:56,16,08,1, 11.8,1,1, 3.707, 10556.416, 198.016, 52601.051 20/05/23,09:51:56,17,08,1, 11.8,1,1, 3.707, 10556.436, 198.038, 52601.090 20/05/23,09:51:56,18,08,1, 11.8,1,1, 3.707, 10556.445, 198.059, 52601.163 20/05/23,09:51:56,19,08,1, 11.8,1,1, 3.707, 10556.425, 198.049, 52601.241 20/05/23,09:51:57,00,07,1, 11.8,1,1, 3.710, 10556.425, 198.095, 52601.235 20/05/23,09:51:57,01,07,1, 11.8,1,1, 3.710, 10556.401, 198.079, 52601.216 20/05/23,09:51:57,02,07,1, 11.8,1,1, 3.710, 10556.418, 198.073, 52601.183 20/05/23,09:51:57,03,07,1, 11.8,1,1, 3.710, 10556.447, 198.058, 52601.092 20/05/23,09:51:57,04,07,1, 11.8,1,1, 3.710, 10556.443, 198.058, 52601.083 20/05/23,09:51:57,05,07,1, 11.8,1,1, 3.710, 10556.444, 198.070, 52601.067 20/05/23,09:51:57,06,07,1, 11.8,1,1, 3.710, 10556.419, 198.046, 52601.122 20/05/23,09:51:57,07,07,1, 11.8,1,1, 3.710, 10556.429, 198.071, 52601.159 20/05/23,09:51:57,08,07,1, 11.8,1,1, 3.710, 10556.435, 198.074, 52601.226 20/05/23,09:51:57,09,07,1, 11.8,1,1, 3.710, 10556.427, 198.081, 52601.231 20/05/23,09:51:57,10,07,1, 11.8,1,1, 3.710, 10556.447, 198.070, 52601.191 20/05/23,09:51:57,11,07,1, 11.8,1,1, 3.710, 10556.422, 198.064, 52601.119 20/05/23,09:51:57,12,07,1, 11.8,1,1, 3.710, 10556.433, 198.083, 52601.081 20/05/23,09:51:57,13,07,1, 11.8,1,1, 3.710, 10556.441, 198.045, 52601.057 20/05/23,09:51:57,14,07,1, 11.8,1,1, 3.710, 10556.425, 198.071, 52601.067 20/05/23,09:51:57,15,07,1, 11.8,1,1, 3.710, 10556.425, 198.074, 52601.088 20/05/23,09:51:57,16,07,1, 11.8,1,1, 3.710, 10556.450, 198.103, 52601.156 20/05/23,09:51:57,17,07,1, 11.8,1,1, 3.710, 10556.446, 198.108, 52601.215 20/05/23,09:51:57,18,07,1, 11.8,1,1, 3.710, 10556.444, 198.059, 52601.241 20/05/23,09:51:57,19,07,1, 11.8,1,1, 3.710, 10556.427, 198.095, 52601.235 20/05/23,09:51:58,00,08,1, 11.9,1,1, 3.707, 10556.442, 198.064, 52601.096 20/05/23,09:51:58,01,08,1, 11.9,1,1, 3.707, 10556.447, 198.081, 52601.095 20/05/23,09:51:58,02,08,1, 11.9,1,1, 3.707, 10556.427, 198.106, 52601.041 20/05/23,09:51:58,03,08,1, 11.9,1,1, 3.707, 10556.424, 198.081, 52601.106 20/05/23,09:51:58,04,08,1, 11.9,1,1, 3.707, 10556.425, 198.078, 52601.168 20/05/23,09:51:58,05,08,1, 11.9,1,1, 3.707, 10556.444, 198.112, 52601.213 20/05/23,09:51:58,06,08,1, 11.9,1,1, 3.707, 10556.458, 198.073, 52601.228 20/05/23,09:51:58,07,08,1, 11.9,1,1, 3.707, 10556.452, 198.072, 52601.251 20/05/23,09:51:58,08,08,1, 11.9,1,1, 3.707, 10556.436, 198.081, 52601.147 20/05/23,09:51:58,09,08,1, 11.9,1,1, 3.707, 10556.431, 198.072, 52601.113 20/05/23,09:51:58,10,08,1, 11.9,1,1, 3.707, 10556.429, 198.074, 52601.099 20/05/23,09:51:58,11,08,1, 11.9,1,1, 3.707, 10556.475, 198.056, 52601.067 20/05/23,09:51:58,12,08,1, 11.9,1,1, 3.707, 10556.446, 198.041, 52601.102 20/05/23,09:51:58,13,08,1, 11.9,1,1, 3.707, 10556.439, 198.099, 52601.158 20/05/23,09:51:58,14,08,1, 11.9,1,1, 3.707, 10556.477, 198.097, 52601.231 20/05/23,09:51:58,15,08,1, 11.9,1,1, 3.707, 10556.477, 198.090, 52601.251 20/05/23,09:51:58,16,08,1, 11.9,1,1, 3.707, 10556.437, 198.100, 52601.233 20/05/23,09:51:58,17,08,1, 11.9,1,1, 3.707, 10556.473, 198.075, 52601.186 20/05/23,09:51:58,18,08,1, 11.9,1,1, 3.707, 10556.461, 198.077, 52601.128 20/05/23,09:51:58,19,08,1, 11.9,1,1, 3.707, 10556.450, 198.064, 52601.096 20/05/23,09:51:59,00,07,1, 11.9,1,1, 3.704, 10556.500, 198.088, 52601.172 20/05/23,09:51:59,01,07,1, 11.9,1,1, 3.704, 10556.471, 198.073, 52601.163 20/05/23,09:51:59,02,07,1, 11.9,1,1, 3.704, 10556.447, 198.090, 52601.191 20/05/23,09:51:59,03,07,1, 11.9,1,1, 3.704, 10556.447, 198.096, 52601.265 20/05/23,09:51:59,04,07,1, 11.9,1,1, 3.704, 10556.440, 198.109, 52601.258 20/05/23,09:51:59,05,07,1, 11.9,1,1, 3.704, 10556.458, 198.098, 52601.248 20/05/23,09:51:59,06,07,1, 11.9,1,1, 3.704, 10556.479, 198.103, 52601.182 20/05/23,09:51:59,07,07,1, 11.9,1,1, 3.704, 10556.452, 198.076, 52601.141 20/05/23,09:51:59,08,07,1, 11.9,1,1, 3.704, 10556.470, 198.093, 52601.143 20/05/23,09:51:59,09,07,1, 11.9,1,1, 3.704, 10556.478, 198.093, 52601.121 20/05/23,09:51:59,10,07,1, 11.9,1,1, 3.704, 10556.502, 198.088, 52601.139 20/05/23,09:51:59,11,07,1, 11.9,1,1, 3.704, 10556.488, 198.068, 52601.225 20/05/23,09:51:59,12,07,1, 11.9,1,1, 3.704, 10556.480, 198.117, 52601.244 20/05/23,09:51:59,13,07,1, 11.9,1,1, 3.704, 10556.499, 198.109, 52601.262 20/05/23,09:51:59,14,07,1, 11.9,1,1, 3.704, 10556.466, 198.116, 52601.238 20/05/23,09:51:59,15,07,1, 11.9,1,1, 3.704, 10556.488, 198.086, 52601.191 20/05/23,09:51:59,16,07,1, 11.9,1,1, 3.704, 10556.469, 198.091, 52601.124 20/05/23,09:51:59,17,07,1, 11.9,1,1, 3.704, 10556.479, 198.115, 52601.139 20/05/23,09:51:59,18,07,1, 11.9,1,1, 3.704, 10556.480, 198.111, 52601.128 20/05/23,09:51:59,19,07,1, 11.9,1,1, 3.704, 10556.506, 198.088, 52601.172 20/05/23,09:52:00,00,07,1, 11.9,1,1, 3.710, 10556.483, 198.142, 52601.232 20/05/23,09:52:00,01,07,1, 11.9,1,1, 3.710, 10556.472, 198.110, 52601.256 20/05/23,09:52:00,02,07,1, 11.9,1,1, 3.710, 10556.476, 198.124, 52601.255 20/05/23,09:52:00,03,07,1, 11.9,1,1, 3.710, 10556.469, 198.098, 52601.195 20/05/23,09:52:00,04,07,1, 11.9,1,1, 3.710, 10556.457, 198.134, 52601.158 20/05/23,09:52:00,05,07,1, 11.9,1,1, 3.710, 10556.459, 198.114, 52601.091 20/05/23,09:52:00,06,07,1, 11.9,1,1, 3.710, 10556.480, 198.113, 52601.095 20/05/23,09:52:00,07,07,1, 11.9,1,1, 3.710, 10556.487, 198.077, 52601.163 20/05/23,09:52:00,08,07,1, 11.9,1,1, 3.710, 10556.500, 198.115, 52601.197 20/05/23,09:52:00,09,07,1, 11.9,1,1, 3.710, 10556.490, 198.136, 52601.253 20/05/23,09:52:00,10,07,1, 11.9,1,1, 3.710, 10556.447, 198.116, 52601.292 20/05/23,09:52:00,11,07,1, 11.9,1,1, 3.710, 10556.470, 198.125, 52601.253 20/05/23,09:52:00,12,07,1, 11.9,1,1, 3.710, 10556.495, 198.136, 52601.191 20/05/23,09:52:00,13,07,1, 11.9,1,1, 3.710, 10556.475, 198.126, 52601.195 20/05/23,09:52:00,14,07,1, 11.9,1,1, 3.710, 10556.454, 198.099, 52601.085 20/05/23,09:52:00,15,07,1, 11.9,1,1, 3.710, 10556.477, 198.120, 52601.087 20/05/23,09:52:00,16,07,1, 11.9,1,1, 3.710, 10556.477, 198.112, 52601.139 20/05/23,09:52:00,17,07,1, 11.9,1,1, 3.710, 10556.483, 198.124, 52601.189 20/05/23,09:52:00,18,07,1, 11.9,1,1, 3.710, 10556.463, 198.120, 52601.264 20/05/23,09:52:00,19,07,1, 11.9,1,1, 3.710, 10556.484, 198.142, 52601.232 20/05/23,09:52:01,00,07,1, 11.8,1,1, 3.710, 10556.483, 198.117, 52601.136 20/05/23,09:52:01,01,07,1, 11.8,1,1, 3.710, 10556.497, 198.142, 52601.181 20/05/23,09:52:01,02,07,1, 11.8,1,1, 3.710, 10556.474, 198.104, 52601.101 20/05/23,09:52:01,03,07,1, 11.8,1,1, 3.710, 10556.480, 198.093, 52601.123 20/05/23,09:52:01,04,07,1, 11.8,1,1, 3.710, 10556.486, 198.135, 52601.270 20/05/23,09:52:01,05,07,1, 11.8,1,1, 3.710, 10556.490, 198.101, 52601.207 20/05/23,09:52:01,06,07,1, 11.8,1,1, 3.710, 10556.486, 198.104, 52601.208 20/05/23,09:52:01,07,07,1, 11.8,1,1, 3.710, 10556.475, 198.108, 52601.274 20/05/23,09:52:01,08,07,1, 11.8,1,1, 3.710, 10556.488, 198.145, 52601.270 20/05/23,09:52:01,09,07,1, 11.8,1,1, 3.710, 10556.487, 198.121, 52601.208 20/05/23,09:52:01,10,07,1, 11.8,1,1, 3.710, 10556.477, 198.129, 52601.162 20/05/23,09:52:01,11,07,1, 11.8,1,1, 3.710, 10556.529, 198.122, 52601.081 20/05/23,09:52:01,12,07,1, 11.8,1,1, 3.710, 10556.503, 198.110, 52601.134 20/05/23,09:52:01,13,07,1, 11.8,1,1, 3.710, 10556.515, 198.107, 52601.105 20/05/23,09:52:01,14,07,1, 11.8,1,1, 3.710, 10556.488, 198.116, 52601.160 20/05/23,09:52:01,15,07,1, 11.8,1,1, 3.710, 10556.508, 198.114, 52601.236 20/05/23,09:52:01,16,07,1, 11.8,1,1, 3.710, 10556.483, 198.118, 52601.299 20/05/23,09:52:01,17,07,1, 11.8,1,1, 3.710, 10556.495, 198.123, 52601.233 20/05/23,09:52:01,18,07,1, 11.8,1,1, 3.710, 10556.488, 198.151, 52601.211 20/05/23,09:52:01,19,07,1, 11.8,1,1, 3.710, 10556.485, 198.117, 52601.136 20/05/23,09:52:02,00,08,1, 11.8,1,1, 3.710, 10556.500, 198.145, 52601.074 20/05/23,09:52:02,01,08,1, 11.8,1,1, 3.710, 10556.498, 198.135, 52601.098 20/05/23,09:52:02,02,08,1, 11.8,1,1, 3.710, 10556.496, 198.147, 52601.123 20/05/23,09:52:02,03,08,1, 11.8,1,1, 3.710, 10556.506, 198.140, 52601.201 20/05/23,09:52:02,04,08,1, 11.8,1,1, 3.710, 10556.499, 198.127, 52601.202 20/05/23,09:52:02,05,08,1, 11.8,1,1, 3.710, 10556.504, 198.127, 52601.252 20/05/23,09:52:02,06,08,1, 11.8,1,1, 3.710, 10556.505, 198.134, 52601.207 20/05/23,09:52:02,07,08,1, 11.8,1,1, 3.710, 10556.505, 198.125, 52601.151 20/05/23,09:52:02,08,08,1, 11.8,1,1, 3.710, 10556.497, 198.117, 52601.072 20/05/23,09:52:02,09,08,1, 11.8,1,1, 3.710, 10556.517, 198.116, 52601.060 20/05/23,09:52:02,10,08,1, 11.8,1,1, 3.710, 10556.499, 198.135, 52601.091 20/05/23,09:52:02,11,08,1, 11.8,1,1, 3.710, 10556.518, 198.125, 52601.125 20/05/23,09:52:02,12,08,1, 11.8,1,1, 3.710, 10556.534, 198.159, 52601.247 20/05/23,09:52:02,13,08,1, 11.8,1,1, 3.710, 10556.490, 198.156, 52601.279 20/05/23,09:52:02,14,08,1, 11.8,1,1, 3.710, 10556.511, 198.139, 52601.255 20/05/23,09:52:02,15,08,1, 11.8,1,1, 3.710, 10556.536, 198.147, 52601.168 20/05/23,09:52:02,16,08,1, 11.8,1,1, 3.710, 10556.528, 198.143, 52601.123 20/05/23,09:52:02,17,08,1, 11.8,1,1, 3.710, 10556.504, 198.122, 52601.088 20/05/23,09:52:02,18,08,1, 11.8,1,1, 3.710, 10556.514, 198.133, 52601.062 20/05/23,09:52:02,19,08,1, 11.8,1,1, 3.710, 10556.502, 198.145, 52601.074 20/05/23,09:52:03,00,08,1, 11.9,1,1, 3.712, 10556.517, 198.186, 52601.270 20/05/23,09:52:03,01,08,1, 11.9,1,1, 3.712, 10556.506, 198.152, 52601.207 20/05/23,09:52:03,02,08,1, 11.9,1,1, 3.712, 10556.503, 198.140, 52601.229 20/05/23,09:52:03,03,08,1, 11.9,1,1, 3.712, 10556.506, 198.142, 52601.200 20/05/23,09:52:03,04,08,1, 11.9,1,1, 3.712, 10556.510, 198.154, 52601.164 20/05/23,09:52:03,05,08,1, 11.9,1,1, 3.712, 10556.525, 198.133, 52601.092 20/05/23,09:52:03,06,08,1, 11.9,1,1, 3.712, 10556.513, 198.118, 52601.099 20/05/23,09:52:03,07,08,1, 11.9,1,1, 3.712, 10556.515, 198.119, 52601.085 20/05/23,09:52:03,08,08,1, 11.9,1,1, 3.712, 10556.528, 198.136, 52601.164 20/05/23,09:52:03,09,08,1, 11.9,1,1, 3.712, 10556.497, 198.136, 52601.189 20/05/23,09:52:03,10,08,1, 11.9,1,1, 3.712, 10556.548, 198.146, 52601.175 20/05/23,09:52:03,11,08,1, 11.9,1,1, 3.712, 10556.504, 198.133, 52601.256 20/05/23,09:52:03,12,08,1, 11.9,1,1, 3.712, 10556.491, 198.126, 52601.162 20/05/23,09:52:03,13,08,1, 11.9,1,1, 3.712, 10556.481, 198.139, 52601.126 20/05/23,09:52:03,14,08,1, 11.9,1,1, 3.712, 10556.481, 198.131, 52601.077 20/05/23,09:52:03,15,08,1, 11.9,1,1, 3.712, 10556.489, 198.133, 52601.095 20/05/23,09:52:03,16,08,1, 11.9,1,1, 3.712, 10556.519, 198.157, 52601.158 20/05/23,09:52:03,17,08,1, 11.9,1,1, 3.712, 10556.509, 198.141, 52601.220 20/05/23,09:52:03,18,08,1, 11.9,1,1, 3.712, 10556.509, 198.140, 52601.254 20/05/23,09:52:03,19,08,1, 11.9,1,1, 3.712, 10556.519, 198.186, 52601.270 20/05/23,09:52:04,00,08,1, 11.9,1,1, 3.708, 10556.533, 198.167, 52601.111 20/05/23,09:52:04,01,08,1, 11.9,1,1, 3.708, 10556.539, 198.165, 52601.146 20/05/23,09:52:04,02,08,1, 11.9,1,1, 3.708, 10556.524, 198.140, 52601.124 20/05/23,09:52:04,03,08,1, 11.9,1,1, 3.708, 10556.543, 198.156, 52601.094 20/05/23,09:52:04,04,08,1, 11.9,1,1, 3.708, 10556.528, 198.169, 52601.113 20/05/23,09:52:04,05,08,1, 11.9,1,1, 3.708, 10556.530, 198.143, 52601.143 20/05/23,09:52:04,06,08,1, 11.9,1,1, 3.708, 10556.540, 198.158, 52601.244 20/05/23,09:52:04,07,08,1, 11.9,1,1, 3.708, 10556.521, 198.142, 52601.239 20/05/23,09:52:04,08,08,1, 11.9,1,1, 3.708, 10556.539, 198.132, 52601.229 20/05/23,09:52:04,09,08,1, 11.9,1,1, 3.708, 10556.563, 198.135, 52601.247 20/05/23,09:52:04,10,08,1, 11.9,1,1, 3.708, 10556.527, 198.131, 52601.115 20/05/23,09:52:04,11,08,1, 11.9,1,1, 3.708, 10556.553, 198.139, 52601.110 20/05/23,09:52:04,12,08,1, 11.9,1,1, 3.708, 10556.551, 198.141, 52601.113 20/05/23,09:52:04,13,08,1, 11.9,1,1, 3.708, 10556.542, 198.181, 52601.171 20/05/23,09:52:04,14,08,1, 11.9,1,1, 3.708, 10556.554, 198.179, 52601.181 20/05/23,09:52:04,15,08,1, 11.9,1,1, 3.708, 10556.544, 198.152, 52601.254 20/05/23,09:52:04,16,08,1, 11.9,1,1, 3.708, 10556.531, 198.166, 52601.265 20/05/23,09:52:04,17,08,1, 11.9,1,1, 3.708, 10556.537, 198.169, 52601.229 20/05/23,09:52:04,18,08,1, 11.9,1,1, 3.708, 10556.532, 198.164, 52601.175 20/05/23,09:52:04,19,08,1, 11.9,1,1, 3.708, 10556.541, 198.167, 52601.111 20/05/23,09:52:05,00,08,1, 11.9,1,1, 3.710, 10556.575, 198.137, 52601.200 20/05/23,09:52:05,01,08,1, 11.9,1,1, 3.710, 10556.577, 198.162, 52601.112 20/05/23,09:52:05,02,08,1, 11.9,1,1, 3.710, 10556.548, 198.160, 52601.164 20/05/23,09:52:05,03,08,1, 11.9,1,1, 3.710, 10556.564, 198.186, 52601.228 20/05/23,09:52:05,04,08,1, 11.9,1,1, 3.710, 10556.550, 198.177, 52601.210 20/05/23,09:52:05,05,08,1, 11.9,1,1, 3.710, 10556.563, 198.202, 52601.241 20/05/23,09:52:05,06,08,1, 11.9,1,1, 3.710, 10556.526, 198.199, 52601.207 20/05/23,09:52:05,07,08,1, 11.9,1,1, 3.710, 10556.586, 198.186, 52601.166 20/05/23,09:52:05,08,08,1, 11.9,1,1, 3.710, 10556.555, 198.179, 52601.081 20/05/23,09:52:05,09,08,1, 11.9,1,1, 3.710, 10556.581, 198.160, 52601.136 20/05/23,09:52:05,10,08,1, 11.9,1,1, 3.710, 10556.563, 198.189, 52601.126 20/05/23,09:52:05,11,08,1, 11.9,1,1, 3.710, 10556.562, 198.170, 52601.210 20/05/23,09:52:05,12,08,1, 11.9,1,1, 3.710, 10556.580, 198.180, 52601.315 20/05/23,09:52:05,13,08,1, 11.9,1,1, 3.710, 10556.549, 198.179, 52601.301 20/05/23,09:52:05,14,08,1, 11.9,1,1, 3.710, 10556.585, 198.193, 52601.312 20/05/23,09:52:05,15,08,1, 11.9,1,1, 3.710, 10556.593, 198.195, 52601.251 20/05/23,09:52:05,16,08,1, 11.9,1,1, 3.710, 10556.582, 198.193, 52601.233 20/05/23,09:52:05,17,08,1, 11.9,1,1, 3.710, 10556.562, 198.184, 52601.192 20/05/23,09:52:05,18,08,1, 11.9,1,1, 3.710, 10556.573, 198.183, 52601.192 20/05/23,09:52:05,19,08,1, 11.9,1,1, 3.710, 10556.581, 198.137, 52601.200 20/05/23,09:52:06,00,08,1, 11.9,1,1, 3.709, 10556.583, 198.181, 52601.333 20/05/23,09:52:06,01,08,1, 11.9,1,1, 3.709, 10556.557, 198.194, 52601.305 20/05/23,09:52:06,02,08,1, 11.9,1,1, 3.709, 10556.613, 198.177, 52601.329 20/05/23,09:52:06,03,08,1, 11.9,1,1, 3.709, 10556.592, 198.152, 52601.262 20/05/23,09:52:06,04,08,1, 11.9,1,1, 3.709, 10556.578, 198.184, 52601.207 20/05/23,09:52:06,05,08,1, 11.9,1,1, 3.709, 10556.562, 198.187, 52601.191 20/05/23,09:52:06,06,08,1, 11.9,1,1, 3.709, 10556.594, 198.170, 52601.121 20/05/23,09:52:06,07,08,1, 11.9,1,1, 3.709, 10556.579, 198.180, 52601.159 20/05/23,09:52:06,08,08,1, 11.9,1,1, 3.709, 10556.608, 198.175, 52601.234 20/05/23,09:52:06,09,08,1, 11.9,1,1, 3.709, 10556.585, 198.202, 52601.331 20/05/23,09:52:06,10,08,1, 11.9,1,1, 3.709, 10556.589, 198.169, 52601.316 20/05/23,09:52:06,11,08,1, 11.9,1,1, 3.709, 10556.593, 198.195, 52601.299 20/05/23,09:52:06,12,08,1, 11.9,1,1, 3.709, 10556.593, 198.170, 52601.284 20/05/23,09:52:06,13,08,1, 11.9,1,1, 3.709, 10556.587, 198.182, 52601.237 20/05/23,09:52:06,14,08,1, 11.9,1,1, 3.709, 10556.617, 198.170, 52601.200 20/05/23,09:52:06,15,08,1, 11.9,1,1, 3.709, 10556.622, 198.185, 52601.194 20/05/23,09:52:06,16,08,1, 11.9,1,1, 3.709, 10556.620, 198.165, 52601.200 20/05/23,09:52:06,17,08,1, 11.9,1,1, 3.709, 10556.626, 198.172, 52601.251 20/05/23,09:52:06,18,08,1, 11.9,1,1, 3.709, 10556.614, 198.182, 52601.291 20/05/23,09:52:06,19,08,1, 11.9,1,1, 3.709, 10556.588, 198.181, 52601.333 20/05/23,09:52:07,00,08,1, 11.8,1,1, 3.712, 10556.633, 198.191, 52601.229 20/05/23,09:52:07,01,08,1, 11.8,1,1, 3.712, 10556.595, 198.189, 52601.258 20/05/23,09:52:07,02,08,1, 11.8,1,1, 3.712, 10556.609, 198.173, 52601.198 20/05/23,09:52:07,03,08,1, 11.8,1,1, 3.712, 10556.617, 198.175, 52601.152 20/05/23,09:52:07,04,08,1, 11.8,1,1, 3.712, 10556.624, 198.197, 52601.186 20/05/23,09:52:07,05,08,1, 11.8,1,1, 3.712, 10556.638, 198.207, 52601.173 20/05/23,09:52:07,06,08,1, 11.8,1,1, 3.712, 10556.603, 198.191, 52601.235 20/05/23,09:52:07,07,08,1, 11.8,1,1, 3.712, 10556.616, 198.200, 52601.319 20/05/23,09:52:07,08,08,1, 11.8,1,1, 3.712, 10556.600, 198.221, 52601.313 20/05/23,09:52:07,09,08,1, 11.8,1,1, 3.712, 10556.604, 198.197, 52601.248 20/05/23,09:52:07,10,08,1, 11.8,1,1, 3.712, 10556.607, 198.194, 52601.267 20/05/23,09:52:07,11,08,1, 11.8,1,1, 3.712, 10556.631, 198.192, 52601.222 20/05/23,09:52:07,12,08,1, 11.8,1,1, 3.712, 10556.607, 198.186, 52601.166 20/05/23,09:52:07,13,08,1, 11.8,1,1, 3.712, 10556.616, 198.195, 52601.158 20/05/23,09:52:07,14,08,1, 11.8,1,1, 3.712, 10556.634, 198.186, 52601.188 20/05/23,09:52:07,15,08,1, 11.8,1,1, 3.712, 10556.650, 198.187, 52601.251 20/05/23,09:52:07,16,08,1, 11.8,1,1, 3.712, 10556.655, 198.199, 52601.264 20/05/23,09:52:07,17,08,1, 11.8,1,1, 3.712, 10556.647, 198.207, 52601.301 20/05/23,09:52:07,18,08,1, 11.8,1,1, 3.712, 10556.633, 198.241, 52601.439 20/05/23,09:52:07,19,08,1, 11.8,1,1, 3.712, 10556.635, 198.191, 52601.229 20/05/23,09:52:08,00,08,1, 11.9,1,1, 3.705, 10556.659, 198.170, 52601.160 20/05/23,09:52:08,01,08,1, 11.9,1,1, 3.705, 10556.650, 198.190, 52601.170 20/05/23,09:52:08,02,08,1, 11.9,1,1, 3.705, 10556.642, 198.184, 52601.153 20/05/23,09:52:08,03,08,1, 11.9,1,1, 3.705, 10556.647, 198.203, 52601.199 20/05/23,09:52:08,04,08,1, 11.9,1,1, 3.705, 10556.647, 198.184, 52601.256 20/05/23,09:52:08,05,08,1, 11.9,1,1, 3.705, 10556.652, 198.205, 52601.320 20/05/23,09:52:08,06,08,1, 11.9,1,1, 3.705, 10556.652, 198.203, 52601.274 20/05/23,09:52:08,07,08,1, 11.9,1,1, 3.705, 10556.615, 198.188, 52601.245 20/05/23,09:52:08,08,08,1, 11.9,1,1, 3.705, 10556.659, 198.197, 52601.272 20/05/23,09:52:08,09,08,1, 11.9,1,1, 3.705, 10556.651, 198.188, 52601.186 20/05/23,09:52:08,10,08,1, 11.9,1,1, 3.705, 10556.643, 198.185, 52601.160 20/05/23,09:52:08,11,08,1, 11.9,1,1, 3.705, 10556.678, 198.158, 52601.144 20/05/23,09:52:08,12,08,1, 11.9,1,1, 3.705, 10556.646, 198.179, 52601.200 20/05/23,09:52:08,13,08,1, 11.9,1,1, 3.705, 10556.652, 198.200, 52601.298 20/05/23,09:52:08,14,08,1, 11.9,1,1, 3.705, 10556.667, 198.175, 52601.302 20/05/23,09:52:08,15,08,1, 11.9,1,1, 3.705, 10556.681, 198.203, 52601.323 20/05/23,09:52:08,16,08,1, 11.9,1,1, 3.705, 10556.652, 198.191, 52601.243 20/05/23,09:52:08,17,08,1, 11.9,1,1, 3.705, 10556.627, 198.194, 52601.229 20/05/23,09:52:08,18,08,1, 11.9,1,1, 3.705, 10556.673, 198.186, 52601.181 20/05/23,09:52:08,19,08,1, 11.9,1,1, 3.705, 10556.665, 198.170, 52601.160 20/05/23,09:52:09,00,08,1, 11.9,1,1, 3.711, 10556.692, 198.222, 52601.302 20/05/23,09:52:09,01,08,1, 11.9,1,1, 3.711, 10556.698, 198.189, 52601.234 20/05/23,09:52:09,02,08,1, 11.9,1,1, 3.711, 10556.677, 198.194, 52601.289 20/05/23,09:52:09,03,08,1, 11.9,1,1, 3.711, 10556.666, 198.202, 52601.325 20/05/23,09:52:09,04,08,1, 11.9,1,1, 3.711, 10556.675, 198.183, 52601.297 20/05/23,09:52:09,05,08,1, 11.9,1,1, 3.711, 10556.667, 198.172, 52601.265 20/05/23,09:52:09,06,08,1, 11.9,1,1, 3.711, 10556.661, 198.191, 52601.172 20/05/23,09:52:09,07,08,1, 11.9,1,1, 3.711, 10556.675, 198.189, 52601.143 20/05/23,09:52:09,08,08,1, 11.9,1,1, 3.711, 10556.687, 198.182, 52601.131 20/05/23,09:52:09,09,08,1, 11.9,1,1, 3.711, 10556.701, 198.201, 52601.269 20/05/23,09:52:09,10,08,1, 11.9,1,1, 3.711, 10556.683, 198.210, 52601.280 20/05/23,09:52:09,11,08,1, 11.9,1,1, 3.711, 10556.679, 198.240, 52601.369 20/05/23,09:52:09,12,08,1, 11.9,1,1, 3.711, 10556.673, 198.227, 52601.335 20/05/23,09:52:09,13,08,1, 11.9,1,1, 3.711, 10556.714, 198.215, 52601.319 20/05/23,09:52:09,14,08,1, 11.9,1,1, 3.711, 10556.688, 198.192, 52601.244 20/05/23,09:52:09,15,08,1, 11.9,1,1, 3.711, 10556.708, 198.209, 52601.235 20/05/23,09:52:09,16,08,1, 11.9,1,1, 3.711, 10556.673, 198.211, 52601.145 20/05/23,09:52:09,17,08,1, 11.9,1,1, 3.711, 10556.683, 198.204, 52601.171 20/05/23,09:52:09,18,08,1, 11.9,1,1, 3.711, 10556.723, 198.218, 52601.205 20/05/23,09:52:09,19,08,1, 11.9,1,1, 3.711, 10556.700, 198.222, 52601.302 20/05/23,09:52:10,00,08,1, 11.9,1,1, 3.711, 10556.717, 198.244, 52601.321 20/05/23,09:52:10,01,08,1, 11.9,1,1, 3.711, 10556.683, 198.225, 52601.333 20/05/23,09:52:10,02,08,1, 11.9,1,1, 3.711, 10556.706, 198.200, 52601.305 20/05/23,09:52:10,03,08,1, 11.9,1,1, 3.711, 10556.698, 198.207, 52601.245 20/05/23,09:52:10,04,08,1, 11.9,1,1, 3.711, 10556.680, 198.219, 52601.214 20/05/23,09:52:10,05,08,1, 11.9,1,1, 3.711, 10556.698, 198.217, 52601.183 20/05/23,09:52:10,06,08,1, 11.9,1,1, 3.711, 10556.737, 198.230, 52601.220 20/05/23,09:52:10,07,08,1, 11.9,1,1, 3.711, 10556.711, 198.193, 52601.230 20/05/23,09:52:10,08,08,1, 11.9,1,1, 3.711, 10556.729, 198.206, 52601.317 20/05/23,09:52:10,09,08,1, 11.9,1,1, 3.711, 10556.699, 198.208, 52601.288 20/05/23,09:52:10,10,08,1, 11.9,1,1, 3.711, 10556.683, 198.237, 52601.276 20/05/23,09:52:10,11,08,1, 11.9,1,1, 3.711, 10556.725, 198.237, 52601.239 20/05/23,09:52:10,12,08,1, 11.9,1,1, 3.711, 10556.675, 198.207, 52601.202 20/05/23,09:52:10,13,08,1, 11.9,1,1, 3.711, 10556.675, 198.198, 52601.136 20/05/23,09:52:10,14,08,1, 11.9,1,1, 3.711, 10556.692, 198.245, 52601.158 20/05/23,09:52:10,15,08,1, 11.9,1,1, 3.711, 10556.726, 198.223, 52601.209 20/05/23,09:52:10,16,08,1, 11.9,1,1, 3.711, 10556.741, 198.232, 52601.237 20/05/23,09:52:10,17,08,1, 11.9,1,1, 3.711, 10556.735, 198.208, 52601.305 20/05/23,09:52:10,18,08,1, 11.9,1,1, 3.711, 10556.718, 198.200, 52601.343 20/05/23,09:52:10,19,08,1, 11.9,1,1, 3.711, 10556.720, 198.244, 52601.321 20/05/23,09:52:11,00,08,1, 11.9,1,1, 3.710, 10556.742, 198.220, 52601.132 20/05/23,09:52:11,01,08,1, 11.9,1,1, 3.710, 10556.728, 198.227, 52601.165 20/05/23,09:52:11,02,08,1, 11.9,1,1, 3.710, 10556.724, 198.214, 52601.109 20/05/23,09:52:11,03,08,1, 11.9,1,1, 3.710, 10556.715, 198.212, 52601.133 20/05/23,09:52:11,04,08,1, 11.9,1,1, 3.710, 10556.747, 198.220, 52601.191 20/05/23,09:52:11,05,08,1, 11.9,1,1, 3.710, 10556.733, 198.229, 52601.254 20/05/23,09:52:11,06,08,1, 11.9,1,1, 3.710, 10556.729, 198.236, 52601.306 20/05/23,09:52:11,07,08,1, 11.9,1,1, 3.710, 10556.699, 198.229, 52601.314 20/05/23,09:52:11,08,08,1, 11.9,1,1, 3.710, 10556.724, 198.230, 52601.256 20/05/23,09:52:11,09,08,1, 11.9,1,1, 3.710, 10556.734, 198.245, 52601.195 20/05/23,09:52:11,10,08,1, 11.9,1,1, 3.710, 10556.748, 198.221, 52601.197 20/05/23,09:52:11,11,08,1, 11.9,1,1, 3.710, 10556.747, 198.203, 52601.132 20/05/23,09:52:11,12,08,1, 11.9,1,1, 3.710, 10556.756, 198.227, 52601.183 20/05/23,09:52:11,13,08,1, 11.9,1,1, 3.710, 10556.736, 198.244, 52601.224 20/05/23,09:52:11,14,08,1, 11.9,1,1, 3.710, 10556.763, 198.221, 52601.304 20/05/23,09:52:11,15,08,1, 11.9,1,1, 3.710, 10556.726, 198.249, 52601.306 20/05/23,09:52:11,16,08,1, 11.9,1,1, 3.710, 10556.732, 198.238, 52601.328 20/05/23,09:52:11,17,08,1, 11.9,1,1, 3.710, 10556.729, 198.234, 52601.196 20/05/23,09:52:11,18,08,1, 11.9,1,1, 3.710, 10556.761, 198.211, 52601.130 20/05/23,09:52:11,19,08,1, 11.9,1,1, 3.710, 10556.748, 198.220, 52601.132 20/05/23,09:52:12,00,08,1, 11.9,1,1, 3.710, 10556.792, 198.231, 52601.280 20/05/23,09:52:12,01,08,1, 11.9,1,1, 3.710, 10556.763, 198.231, 52601.197 20/05/23,09:52:12,02,08,1, 11.9,1,1, 3.710, 10556.751, 198.255, 52601.276 20/05/23,09:52:12,03,08,1, 11.9,1,1, 3.710, 10556.748, 198.271, 52601.315 20/05/23,09:52:12,04,08,1, 11.9,1,1, 3.710, 10556.764, 198.230, 52601.291 20/05/23,09:52:12,05,08,1, 11.9,1,1, 3.710, 10556.730, 198.227, 52601.232 20/05/23,09:52:12,06,08,1, 11.9,1,1, 3.710, 10556.758, 198.217, 52601.230 20/05/23,09:52:12,07,08,1, 11.9,1,1, 3.710, 10556.759, 198.236, 52601.161 20/05/23,09:52:12,08,08,1, 11.9,1,1, 3.710, 10556.766, 198.211, 52601.159 20/05/23,09:52:12,09,08,1, 11.9,1,1, 3.710, 10556.748, 198.236, 52601.152 20/05/23,09:52:12,10,08,1, 11.9,1,1, 3.710, 10556.756, 198.220, 52601.227 20/05/23,09:52:12,11,08,1, 11.9,1,1, 3.710, 10556.759, 198.222, 52601.201 20/05/23,09:52:12,12,08,1, 11.9,1,1, 3.710, 10556.771, 198.233, 52601.314 20/05/23,09:52:12,13,08,1, 11.9,1,1, 3.710, 10556.767, 198.251, 52601.329 20/05/23,09:52:12,14,08,1, 11.9,1,1, 3.710, 10556.758, 198.237, 52601.235 20/05/23,09:52:12,15,08,1, 11.9,1,1, 3.710, 10556.767, 198.228, 52601.175 20/05/23,09:52:12,16,08,1, 11.9,1,1, 3.710, 10556.762, 198.229, 52601.140 20/05/23,09:52:12,17,08,1, 11.9,1,1, 3.710, 10556.758, 198.222, 52601.139 20/05/23,09:52:12,18,08,1, 11.9,1,1, 3.710, 10556.809, 198.253, 52601.232 20/05/23,09:52:12,19,08,1, 11.9,1,1, 3.710, 10556.796, 198.231, 52601.280 20/05/23,09:52:13,00,08,1, 11.9,1,1, 3.710, 10556.767, 198.241, 52601.253 20/05/23,09:52:13,01,08,1, 11.9,1,1, 3.710, 10556.801, 198.245, 52601.306 20/05/23,09:52:13,02,08,1, 11.9,1,1, 3.710, 10556.776, 198.243, 52601.281 20/05/23,09:52:13,03,08,1, 11.9,1,1, 3.710, 10556.775, 198.250, 52601.159 20/05/23,09:52:13,04,08,1, 11.9,1,1, 3.710, 10556.784, 198.239, 52601.187 20/05/23,09:52:13,05,08,1, 11.9,1,1, 3.710, 10556.814, 198.252, 52601.138 20/05/23,09:52:13,06,08,1, 11.9,1,1, 3.710, 10556.812, 198.233, 52601.183 20/05/23,09:52:13,07,08,1, 11.9,1,1, 3.710, 10556.782, 198.263, 52601.263 20/05/23,09:52:13,08,08,1, 11.9,1,1, 3.710, 10556.763, 198.248, 52601.291 20/05/23,09:52:13,09,08,1, 11.9,1,1, 3.710, 10556.766, 198.240, 52601.353 20/05/23,09:52:13,10,08,1, 11.9,1,1, 3.710, 10556.788, 198.245, 52601.300 20/05/23,09:52:13,11,08,1, 11.9,1,1, 3.710, 10556.777, 198.258, 52601.261 20/05/23,09:52:13,12,08,1, 11.9,1,1, 3.710, 10556.779, 198.249, 52601.167 20/05/23,09:52:13,13,08,1, 11.9,1,1, 3.710, 10556.795, 198.250, 52601.128 20/05/23,09:52:13,14,08,1, 11.9,1,1, 3.710, 10556.801, 198.244, 52601.148 20/05/23,09:52:13,15,08,1, 11.9,1,1, 3.710, 10556.786, 198.230, 52601.172 20/05/23,09:52:13,16,08,1, 11.9,1,1, 3.710, 10556.819, 198.224, 52601.275 20/05/23,09:52:13,17,08,1, 11.9,1,1, 3.710, 10556.790, 198.245, 52601.283 20/05/23,09:52:13,18,08,1, 11.9,1,1, 3.710, 10556.786, 198.266, 52601.333 20/05/23,09:52:13,19,08,1, 11.9,1,1, 3.710, 10556.771, 198.241, 52601.253 20/05/23,09:52:14,00,08,1, 11.8,1,1, 3.712, 10556.775, 198.230, 52601.166 20/05/23,09:52:14,01,08,1, 11.8,1,1, 3.712, 10556.839, 198.246, 52601.195 20/05/23,09:52:14,02,08,1, 11.8,1,1, 3.712, 10556.807, 198.231, 52601.141 20/05/23,09:52:14,03,08,1, 11.8,1,1, 3.712, 10556.796, 198.241, 52601.171 20/05/23,09:52:14,04,08,1, 11.8,1,1, 3.712, 10556.783, 198.236, 52601.234 20/05/23,09:52:14,05,08,1, 11.8,1,1, 3.712, 10556.800, 198.253, 52601.262 20/05/23,09:52:14,06,08,1, 11.8,1,1, 3.712, 10556.804, 198.234, 52601.283 20/05/23,09:52:14,07,08,1, 11.8,1,1, 3.712, 10556.793, 198.257, 52601.314 20/05/23,09:52:14,08,08,1, 11.8,1,1, 3.712, 10556.806, 198.219, 52601.203 20/05/23,09:52:14,09,08,1, 11.8,1,1, 3.712, 10556.791, 198.233, 52601.180 20/05/23,09:52:14,10,08,1, 11.8,1,1, 3.712, 10556.805, 198.231, 52601.204 20/05/23,09:52:14,11,08,1, 11.8,1,1, 3.712, 10556.796, 198.221, 52601.216 20/05/23,09:52:14,12,08,1, 11.8,1,1, 3.712, 10556.799, 198.230, 52601.218 20/05/23,09:52:14,13,08,1, 11.8,1,1, 3.712, 10556.816, 198.244, 52601.308 20/05/23,09:52:14,14,08,1, 11.8,1,1, 3.712, 10556.838, 198.241, 52601.388 20/05/23,09:52:14,15,08,1, 11.8,1,1, 3.712, 10556.792, 198.242, 52601.366 20/05/23,09:52:14,16,08,1, 11.8,1,1, 3.712, 10556.809, 198.238, 52601.351 20/05/23,09:52:14,17,08,1, 11.8,1,1, 3.712, 10556.804, 198.238, 52601.250 20/05/23,09:52:14,18,08,1, 11.8,1,1, 3.712, 10556.788, 198.219, 52601.200 20/05/23,09:52:14,19,08,1, 11.8,1,1, 3.712, 10556.776, 198.230, 52601.166 20/05/23,09:52:15,00,08,1, 11.8,1,1, 3.708, 10556.825, 198.246, 52601.271 20/05/23,09:52:15,01,08,1, 11.8,1,1, 3.708, 10556.836, 198.253, 52601.269 20/05/23,09:52:15,02,08,1, 11.8,1,1, 3.708, 10556.806, 198.227, 52601.290 20/05/23,09:52:15,03,08,1, 11.8,1,1, 3.708, 10556.792, 198.236, 52601.314 20/05/23,09:52:15,04,08,1, 11.8,1,1, 3.708, 10556.799, 198.269, 52601.339 20/05/23,09:52:15,05,08,1, 11.8,1,1, 3.708, 10556.830, 198.252, 52601.370 20/05/23,09:52:15,06,08,1, 11.8,1,1, 3.708, 10556.819, 198.253, 52601.262 20/05/23,09:52:15,07,08,1, 11.8,1,1, 3.708, 10556.831, 198.252, 52601.217 20/05/23,09:52:15,08,08,1, 11.8,1,1, 3.708, 10556.826, 198.234, 52601.194 20/05/23,09:52:15,09,08,1, 11.8,1,1, 3.708, 10556.821, 198.287, 52601.231 20/05/23,09:52:15,10,08,1, 11.8,1,1, 3.708, 10556.810, 198.249, 52601.305 20/05/23,09:52:15,11,08,1, 11.8,1,1, 3.708, 10556.798, 198.233, 52601.314 20/05/23,09:52:15,12,08,1, 11.8,1,1, 3.708, 10556.854, 198.251, 52601.358 20/05/23,09:52:15,13,08,1, 11.8,1,1, 3.708, 10556.834, 198.242, 52601.367 20/05/23,09:52:15,14,08,1, 11.8,1,1, 3.708, 10556.818, 198.257, 52601.313 20/05/23,09:52:15,15,08,1, 11.8,1,1, 3.708, 10556.808, 198.242, 52601.235 20/05/23,09:52:15,16,08,1, 11.8,1,1, 3.708, 10556.824, 198.263, 52601.206 20/05/23,09:52:15,17,08,1, 11.8,1,1, 3.708, 10556.841, 198.261, 52601.243 20/05/23,09:52:15,18,08,1, 11.8,1,1, 3.708, 10556.841, 198.248, 52601.208 20/05/23,09:52:15,19,08,1, 11.8,1,1, 3.708, 10556.831, 198.246, 52601.271 20/05/23,09:52:16,00,08,1, 11.9,1,1, 3.712, 10556.850, 198.234, 52601.344 20/05/23,09:52:16,01,08,1, 11.9,1,1, 3.712, 10556.831, 198.229, 52601.348 20/05/23,09:52:16,02,08,1, 11.9,1,1, 3.712, 10556.843, 198.255, 52601.346 20/05/23,09:52:16,03,08,1, 11.9,1,1, 3.712, 10556.851, 198.262, 52601.307 20/05/23,09:52:16,04,08,1, 11.9,1,1, 3.712, 10556.858, 198.267, 52601.233 20/05/23,09:52:16,05,08,1, 11.9,1,1, 3.712, 10556.835, 198.251, 52601.190 20/05/23,09:52:16,06,08,1, 11.9,1,1, 3.712, 10556.834, 198.245, 52601.244 20/05/23,09:52:16,07,08,1, 11.9,1,1, 3.712, 10556.878, 198.275, 52601.249 20/05/23,09:52:16,08,08,1, 11.9,1,1, 3.712, 10556.841, 198.281, 52601.458 20/05/23,09:52:16,09,08,1, 11.9,1,1, 3.712, 10556.851, 198.260, 52601.369 20/05/23,09:52:16,10,08,1, 11.9,1,1, 3.712, 10556.839, 198.254, 52601.387 20/05/23,09:52:16,11,08,1, 11.9,1,1, 3.712, 10556.855, 198.246, 52601.346 20/05/23,09:52:16,12,08,1, 11.9,1,1, 3.712, 10556.848, 198.268, 52601.313 20/05/23,09:52:16,13,08,1, 11.9,1,1, 3.712, 10556.827, 198.245, 52601.212 20/05/23,09:52:16,14,08,1, 11.9,1,1, 3.712, 10556.830, 198.258, 52601.193 20/05/23,09:52:16,15,08,1, 11.9,1,1, 3.712, 10556.829, 198.220, 52601.214 20/05/23,09:52:16,16,08,1, 11.9,1,1, 3.712, 10556.832, 198.246, 52601.217 20/05/23,09:52:16,17,08,1, 11.9,1,1, 3.712, 10556.874, 198.239, 52601.280 20/05/23,09:52:16,18,08,1, 11.9,1,1, 3.712, 10556.834, 198.257, 52601.328 20/05/23,09:52:16,19,08,1, 11.9,1,1, 3.712, 10556.856, 198.234, 52601.344 20/05/23,09:52:17,00,08,1, 11.9,1,1, 3.709, 10556.842, 198.252, 52601.269 20/05/23,09:52:17,01,08,1, 11.9,1,1, 3.709, 10556.820, 198.260, 52601.266 20/05/23,09:52:17,02,08,1, 11.9,1,1, 3.709, 10556.842, 198.257, 52601.201 20/05/23,09:52:17,03,08,1, 11.9,1,1, 3.709, 10556.864, 198.250, 52601.225 20/05/23,09:52:17,04,08,1, 11.9,1,1, 3.709, 10556.849, 198.246, 52601.200 20/05/23,09:52:17,05,08,1, 11.9,1,1, 3.709, 10556.840, 198.254, 52601.262 20/05/23,09:52:17,06,08,1, 11.9,1,1, 3.709, 10556.855, 198.238, 52601.291 20/05/23,09:52:17,07,08,1, 11.9,1,1, 3.709, 10556.836, 198.264, 52601.323 20/05/23,09:52:17,08,08,1, 11.9,1,1, 3.709, 10556.852, 198.262, 52601.366 20/05/23,09:52:17,09,08,1, 11.9,1,1, 3.709, 10556.831, 198.266, 52601.278 20/05/23,09:52:17,10,08,1, 11.9,1,1, 3.709, 10556.830, 198.267, 52601.231 20/05/23,09:52:17,11,08,1, 11.9,1,1, 3.709, 10556.844, 198.249, 52601.236 20/05/23,09:52:17,12,08,1, 11.9,1,1, 3.709, 10556.852, 198.295, 52601.332 20/05/23,09:52:17,13,08,1, 11.9,1,1, 3.709, 10556.821, 198.242, 52601.175 20/05/23,09:52:17,14,08,1, 11.9,1,1, 3.709, 10556.835, 198.272, 52601.301 20/05/23,09:52:17,15,08,1, 11.9,1,1, 3.709, 10556.842, 198.273, 52601.333 20/05/23,09:52:17,16,08,1, 11.9,1,1, 3.709, 10556.860, 198.260, 52601.372 20/05/23,09:52:17,17,08,1, 11.9,1,1, 3.709, 10556.853, 198.294, 52601.384 20/05/23,09:52:17,18,08,1, 11.9,1,1, 3.709, 10556.862, 198.284, 52601.356 20/05/23,09:52:17,19,08,1, 11.9,1,1, 3.709, 10556.848, 198.252, 52601.269 20/05/23,09:52:18,00,08,1, 11.9,1,1, 3.711, 10556.867, 198.268, 52601.255 20/05/23,09:52:18,01,08,1, 11.9,1,1, 3.711, 10556.853, 198.279, 52601.192 20/05/23,09:52:18,02,08,1, 11.9,1,1, 3.711, 10556.876, 198.265, 52601.233 20/05/23,09:52:18,03,08,1, 11.9,1,1, 3.711, 10556.876, 198.263, 52601.223 20/05/23,09:52:18,04,08,1, 11.9,1,1, 3.711, 10556.868, 198.272, 52601.342 20/05/23,09:52:18,05,08,1, 11.9,1,1, 3.711, 10556.860, 198.304, 52601.395 20/05/23,09:52:18,06,08,1, 11.9,1,1, 3.711, 10556.878, 198.278, 52601.346 20/05/23,09:52:18,07,08,1, 11.9,1,1, 3.711, 10556.859, 198.256, 52601.304 20/05/23,09:52:18,08,08,1, 11.9,1,1, 3.711, 10556.874, 198.256, 52601.231 20/05/23,09:52:18,09,08,1, 11.9,1,1, 3.711, 10556.868, 198.270, 52601.216 20/05/23,09:52:18,10,08,1, 11.9,1,1, 3.711, 10556.855, 198.263, 52601.190 20/05/23,09:52:18,11,08,1, 11.9,1,1, 3.711, 10556.859, 198.288, 52601.253 20/05/23,09:52:18,12,08,1, 11.9,1,1, 3.711, 10556.866, 198.297, 52601.334 20/05/23,09:52:18,13,08,1, 11.9,1,1, 3.711, 10556.884, 198.290, 52601.373 20/05/23,09:52:18,14,08,1, 11.9,1,1, 3.711, 10556.854, 198.299, 52601.394 20/05/23,09:52:18,15,08,1, 11.9,1,1, 3.711, 10556.877, 198.294, 52601.365 20/05/23,09:52:18,16,08,1, 11.9,1,1, 3.711, 10556.856, 198.296, 52601.276 20/05/23,09:52:18,17,08,1, 11.9,1,1, 3.711, 10556.876, 198.295, 52601.255 20/05/23,09:52:18,18,08,1, 11.9,1,1, 3.711, 10556.894, 198.244, 52601.245 20/05/23,09:52:18,19,08,1, 11.9,1,1, 3.711, 10556.871, 198.268, 52601.255 20/05/23,09:52:19,00,08,1, 11.9,1,1, 3.711, 10556.875, 198.315, 52601.356 20/05/23,09:52:19,01,08,1, 11.9,1,1, 3.711, 10556.892, 198.284, 52601.371 20/05/23,09:52:19,02,08,1, 11.9,1,1, 3.711, 10556.875, 198.280, 52601.384 20/05/23,09:52:19,03,08,1, 11.9,1,1, 3.711, 10556.866, 198.296, 52601.423 20/05/23,09:52:19,04,08,1, 11.9,1,1, 3.711, 10556.857, 198.308, 52601.377 20/05/23,09:52:19,05,08,1, 11.9,1,1, 3.711, 10556.869, 198.298, 52601.325 20/05/23,09:52:19,06,08,1, 11.9,1,1, 3.711, 10556.871, 198.295, 52601.276 20/05/23,09:52:19,07,08,1, 11.9,1,1, 3.711, 10556.878, 198.300, 52601.229 20/05/23,09:52:19,08,08,1, 11.9,1,1, 3.711, 10556.862, 198.286, 52601.221 20/05/23,09:52:19,09,08,1, 11.9,1,1, 3.711, 10556.876, 198.324, 52601.348 20/05/23,09:52:19,10,08,1, 11.9,1,1, 3.711, 10556.889, 198.288, 52601.387 20/05/23,09:52:19,11,08,1, 11.9,1,1, 3.711, 10556.852, 198.294, 52601.417 20/05/23,09:52:19,12,08,1, 11.9,1,1, 3.711, 10556.877, 198.305, 52601.398 20/05/23,09:52:19,13,08,1, 11.9,1,1, 3.711, 10556.859, 198.287, 52601.330 20/05/23,09:52:19,14,08,1, 11.9,1,1, 3.711, 10556.857, 198.309, 52601.298 20/05/23,09:52:19,15,08,1, 11.9,1,1, 3.711, 10556.887, 198.287, 52601.246 20/05/23,09:52:19,16,08,1, 11.9,1,1, 3.711, 10556.870, 198.272, 52601.210 20/05/23,09:52:19,17,08,1, 11.9,1,1, 3.711, 10556.873, 198.270, 52601.219 20/05/23,09:52:19,18,08,1, 11.9,1,1, 3.711, 10556.858, 198.314, 52601.288 20/05/23,09:52:19,19,08,1, 11.9,1,1, 3.711, 10556.883, 198.315, 52601.356 20/05/23,09:52:20,00,08,1, 11.8,1,1, 3.710, 10556.842, 198.312, 52601.347 20/05/23,09:52:20,01,08,1, 11.8,1,1, 3.710, 10556.868, 198.292, 52601.304 20/05/23,09:52:20,02,08,1, 11.8,1,1, 3.710, 10556.892, 198.306, 52601.228 20/05/23,09:52:20,03,08,1, 11.8,1,1, 3.710, 10556.875, 198.303, 52601.195 20/05/23,09:52:20,04,08,1, 11.8,1,1, 3.710, 10556.885, 198.312, 52601.164 20/05/23,09:52:20,05,08,1, 11.8,1,1, 3.710, 10556.877, 198.299, 52601.227 20/05/23,09:52:20,06,08,1, 11.8,1,1, 3.710, 10556.892, 198.319, 52601.287 20/05/23,09:52:20,07,08,1, 11.8,1,1, 3.710, 10556.883, 198.322, 52601.347 20/05/23,09:52:20,08,08,1, 11.8,1,1, 3.710, 10556.894, 198.333, 52601.473 20/05/23,09:52:20,09,08,1, 11.8,1,1, 3.710, 10556.888, 198.324, 52601.442 20/05/23,09:52:20,10,08,1, 11.8,1,1, 3.710, 10556.894, 198.330, 52601.387 20/05/23,09:52:20,11,08,1, 11.8,1,1, 3.710, 10556.884, 198.319, 52601.331 20/05/23,09:52:20,12,08,1, 11.8,1,1, 3.710, 10556.889, 198.318, 52601.292 20/05/23,09:52:20,13,08,1, 11.8,1,1, 3.710, 10556.882, 198.340, 52601.310 20/05/23,09:52:20,14,08,1, 11.8,1,1, 3.710, 10556.876, 198.317, 52601.330 20/05/23,09:52:20,15,08,1, 11.8,1,1, 3.710, 10556.861, 198.316, 52601.421 20/05/23,09:52:20,16,08,1, 11.8,1,1, 3.710, 10556.889, 198.336, 52601.447 20/05/23,09:52:20,17,08,1, 11.8,1,1, 3.710, 10556.884, 198.328, 52601.473 20/05/23,09:52:20,18,08,1, 11.8,1,1, 3.710, 10556.877, 198.342, 52601.412 20/05/23,09:52:20,19,08,1, 11.8,1,1, 3.710, 10556.850, 198.312, 52601.347 20/05/23,09:52:21,00,08,1, 11.9,1,1, 3.712, 10556.892, 198.362, 52601.374 20/05/23,09:52:21,01,08,1, 11.9,1,1, 3.712, 10556.865, 198.314, 52601.278 20/05/23,09:52:21,02,08,1, 11.9,1,1, 3.712, 10556.877, 198.337, 52601.345 20/05/23,09:52:21,03,08,1, 11.9,1,1, 3.712, 10556.892, 198.352, 52601.424 20/05/23,09:52:21,04,08,1, 11.9,1,1, 3.712, 10556.872, 198.349, 52601.469 20/05/23,09:52:21,05,08,1, 11.9,1,1, 3.712, 10556.895, 198.364, 52601.469 20/05/23,09:52:21,06,08,1, 11.9,1,1, 3.712, 10556.882, 198.325, 52601.424 20/05/23,09:52:21,07,08,1, 11.9,1,1, 3.712, 10556.894, 198.373, 52601.375 20/05/23,09:52:21,08,08,1, 11.9,1,1, 3.712, 10556.868, 198.338, 52601.324 20/05/23,09:52:21,09,08,1, 11.9,1,1, 3.712, 10556.863, 198.362, 52601.319 20/05/23,09:52:21,10,08,1, 11.9,1,1, 3.712, 10556.875, 198.366, 52601.293 20/05/23,09:52:21,11,08,1, 11.9,1,1, 3.712, 10556.876, 198.352, 52601.428 20/05/23,09:52:21,12,08,1, 11.9,1,1, 3.712, 10556.832, 198.342, 52601.439 20/05/23,09:52:21,13,08,1, 11.9,1,1, 3.712, 10556.844, 198.378, 52601.360 20/05/23,09:52:21,14,08,1, 11.9,1,1, 3.712, 10556.884, 198.354, 52601.578 20/05/23,09:52:21,15,08,1, 11.9,1,1, 3.712, 10556.887, 198.352, 52601.432 20/05/23,09:52:21,16,08,1, 11.9,1,1, 3.712, 10556.898, 198.366, 52601.368 20/05/23,09:52:21,17,08,1, 11.9,1,1, 3.712, 10556.865, 198.359, 52601.320 20/05/23,09:52:21,18,08,1, 11.9,1,1, 3.712, 10556.915, 198.374, 52601.345 20/05/23,09:52:21,19,08,1, 11.9,1,1, 3.712, 10556.899, 198.362, 52601.374 20/05/23,09:52:22,00,08,1, 11.9,1,1, 3.710, 10556.842, 198.396, 52601.675 20/05/23,09:52:22,01,08,1, 11.9,1,1, 3.710, 10556.896, 198.376, 52601.451 20/05/23,09:52:22,02,08,1, 11.9,1,1, 3.710, 10556.885, 198.371, 52601.549 20/05/23,09:52:22,03,08,1, 11.9,1,1, 3.710, 10556.862, 198.377, 52601.488 20/05/23,09:52:22,04,08,1, 11.9,1,1, 3.710, 10556.881, 198.400, 52601.376 20/05/23,09:52:22,05,08,1, 11.9,1,1, 3.710, 10556.882, 198.352, 52601.341 20/05/23,09:52:22,06,08,1, 11.9,1,1, 3.710, 10556.864, 198.384, 52601.329 20/05/23,09:52:22,07,08,1, 11.9,1,1, 3.710, 10556.889, 198.364, 52601.360 20/05/23,09:52:22,08,08,1, 11.9,1,1, 3.710, 10556.892, 198.374, 52601.411 20/05/23,09:52:22,09,08,1, 11.9,1,1, 3.710, 10556.871, 198.383, 52601.462 20/05/23,09:52:22,10,08,1, 11.9,1,1, 3.710, 10556.882, 198.390, 52601.504 20/05/23,09:52:22,11,08,1, 11.9,1,1, 3.710, 10556.871, 198.368, 52601.474 20/05/23,09:52:22,12,08,1, 11.9,1,1, 3.710, 10556.870, 198.394, 52601.480 20/05/23,09:52:22,13,08,1, 11.9,1,1, 3.710, 10556.855, 198.372, 52601.378 20/05/23,09:52:22,14,08,1, 11.9,1,1, 3.710, 10556.887, 198.372, 52601.346 20/05/23,09:52:22,15,08,1, 11.9,1,1, 3.710, 10556.871, 198.367, 52601.331 20/05/23,09:52:22,16,08,1, 11.9,1,1, 3.710, 10556.906, 198.342, 52601.359 20/05/23,09:52:22,17,08,1, 11.9,1,1, 3.710, 10556.901, 198.403, 52601.477 20/05/23,09:52:22,18,08,1, 11.9,1,1, 3.710, 10556.899, 198.403, 52601.529 20/05/23,09:52:22,19,08,1, 11.9,1,1, 3.710, 10556.850, 198.396, 52601.675 20/05/23,09:52:23,00,08,1, 11.9,1,1, 3.708, 10556.892, 198.442, 52601.498 20/05/23,09:52:23,01,08,1, 11.9,1,1, 3.708, 10556.894, 198.424, 52601.419 20/05/23,09:52:23,02,08,1, 11.9,1,1, 3.708, 10556.858, 198.390, 52601.390 20/05/23,09:52:23,03,08,1, 11.9,1,1, 3.708, 10556.874, 198.382, 52601.387 20/05/23,09:52:23,04,08,1, 11.9,1,1, 3.708, 10556.871, 198.400, 52601.373 20/05/23,09:52:23,05,08,1, 11.9,1,1, 3.708, 10556.883, 198.402, 52601.427 20/05/23,09:52:23,06,08,1, 11.9,1,1, 3.708, 10556.869, 198.401, 52601.523 20/05/23,09:52:23,07,08,1, 11.9,1,1, 3.708, 10556.875, 198.409, 52601.539 20/05/23,09:52:23,08,08,1, 11.9,1,1, 3.708, 10556.885, 198.405, 52601.533 20/05/23,09:52:23,09,08,1, 11.9,1,1, 3.708, 10556.895, 198.422, 52601.525 20/05/23,09:52:23,10,08,1, 11.9,1,1, 3.708, 10556.889, 198.411, 52601.461 20/05/23,09:52:23,11,08,1, 11.9,1,1, 3.708, 10556.853, 198.424, 52601.447 20/05/23,09:52:23,12,08,1, 11.9,1,1, 3.708, 10556.874, 198.409, 52601.550 20/05/23,09:52:23,13,08,1, 11.9,1,1, 3.708, 10556.887, 198.414, 52601.328 20/05/23,09:52:23,14,08,1, 11.9,1,1, 3.708, 10556.889, 198.394, 52601.418 20/05/23,09:52:23,15,08,1, 11.9,1,1, 3.708, 10556.881, 198.409, 52601.531 20/05/23,09:52:23,16,08,1, 11.9,1,1, 3.708, 10556.873, 198.417, 52601.555 20/05/23,09:52:23,17,08,1, 11.9,1,1, 3.708, 10556.868, 198.417, 52601.580 20/05/23,09:52:23,18,08,1, 11.9,1,1, 3.708, 10556.863, 198.423, 52601.510 20/05/23,09:52:23,19,08,1, 11.9,1,1, 3.708, 10556.893, 198.442, 52601.498 20/05/23,09:52:24,00,08,1, 11.9,1,1, 3.712, 10556.859, 198.421, 52601.369 20/05/23,09:52:24,01,08,1, 11.9,1,1, 3.712, 10556.880, 198.402, 52601.432 20/05/23,09:52:24,02,08,1, 11.9,1,1, 3.712, 10556.910, 198.421, 52601.424 20/05/23,09:52:24,03,08,1, 11.9,1,1, 3.712, 10556.863, 198.413, 52601.496 20/05/23,09:52:24,04,08,1, 11.9,1,1, 3.712, 10556.862, 198.425, 52601.538 20/05/23,09:52:24,05,08,1, 11.9,1,1, 3.712, 10556.881, 198.427, 52601.553 20/05/23,09:52:24,06,08,1, 11.9,1,1, 3.712, 10556.844, 198.441, 52601.533 20/05/23,09:52:24,07,08,1, 11.9,1,1, 3.712, 10556.865, 198.441, 52601.503 20/05/23,09:52:24,08,08,1, 11.9,1,1, 3.712, 10556.875, 198.444, 52601.445 20/05/23,09:52:24,09,08,1, 11.9,1,1, 3.712, 10556.858, 198.422, 52601.384 20/05/23,09:52:24,10,08,1, 11.9,1,1, 3.712, 10556.887, 198.452, 52601.412 20/05/23,09:52:24,11,08,1, 11.9,1,1, 3.712, 10556.874, 198.441, 52601.417 20/05/23,09:52:24,12,08,1, 11.9,1,1, 3.712, 10556.847, 198.416, 52601.485 20/05/23,09:52:24,13,08,1, 11.9,1,1, 3.712, 10556.879, 198.452, 52601.521 20/05/23,09:52:24,14,08,1, 11.9,1,1, 3.712, 10556.854, 198.455, 52601.513 20/05/23,09:52:24,15,08,1, 11.9,1,1, 3.712, 10556.843, 198.419, 52601.520 20/05/23,09:52:24,16,08,1, 11.9,1,1, 3.712, 10556.867, 198.440, 52601.508 20/05/23,09:52:24,17,08,1, 11.9,1,1, 3.712, 10556.869, 198.441, 52601.431 20/05/23,09:52:24,18,08,1, 11.9,1,1, 3.712, 10556.873, 198.428, 52601.425 20/05/23,09:52:24,19,08,1, 11.9,1,1, 3.712, 10556.866, 198.421, 52601.369 20/05/23,09:52:25,00,08,1, 11.9,1,1, 3.711, 10556.809, 198.476, 52601.401 20/05/23,09:52:25,01,08,1, 11.9,1,1, 3.711, 10556.863, 198.458, 52601.478 20/05/23,09:52:25,02,08,1, 11.9,1,1, 3.711, 10556.857, 198.431, 52601.479 20/05/23,09:52:25,03,08,1, 11.9,1,1, 3.711, 10556.843, 198.445, 52601.577 20/05/23,09:52:25,04,08,1, 11.9,1,1, 3.711, 10556.837, 198.465, 52601.580 20/05/23,09:52:25,05,08,1, 11.9,1,1, 3.711, 10556.843, 198.443, 52601.531 20/05/23,09:52:25,06,08,1, 11.9,1,1, 3.711, 10556.865, 198.460, 52601.428 20/05/23,09:52:25,07,08,1, 11.9,1,1, 3.711, 10556.851, 198.442, 52601.368 20/05/23,09:52:25,08,08,1, 11.9,1,1, 3.711, 10556.843, 198.422, 52601.304 20/05/23,09:52:25,09,08,1, 11.9,1,1, 3.711, 10556.868, 198.465, 52601.343 20/05/23,09:52:25,10,08,1, 11.9,1,1, 3.711, 10556.846, 198.438, 52601.416 20/05/23,09:52:25,11,08,1, 11.9,1,1, 3.711, 10556.847, 198.484, 52601.480 20/05/23,09:52:25,12,08,1, 11.9,1,1, 3.711, 10556.822, 198.441, 52601.442 20/05/23,09:52:25,13,08,1, 11.9,1,1, 3.711, 10556.791, 198.439, 52601.449 20/05/23,09:52:25,14,08,1, 11.9,1,1, 3.711, 10556.835, 198.423, 52601.367 20/05/23,09:52:25,15,08,1, 11.9,1,1, 3.711, 10556.823, 198.435, 52601.322 20/05/23,09:52:25,16,08,1, 11.9,1,1, 3.711, 10556.835, 198.445, 52601.307 20/05/23,09:52:25,17,08,1, 11.9,1,1, 3.711, 10556.814, 198.451, 52601.344 20/05/23,09:52:25,18,08,1, 11.9,1,1, 3.711, 10556.855, 198.454, 52601.364 20/05/23,09:52:25,19,08,1, 11.9,1,1, 3.711, 10556.815, 198.476, 52601.401 20/05/23,09:52:26,00,08,1, 11.8,1,1, 3.712, 10556.775, 198.488, 52601.500 20/05/23,09:52:26,01,08,1, 11.8,1,1, 3.712, 10556.806, 198.478, 52601.471 20/05/23,09:52:26,02,08,1, 11.8,1,1, 3.712, 10556.826, 198.491, 52601.446 20/05/23,09:52:26,03,08,1, 11.8,1,1, 3.712, 10556.789, 198.474, 52601.420 20/05/23,09:52:26,04,08,1, 11.8,1,1, 3.712, 10556.804, 198.469, 52601.349 20/05/23,09:52:26,05,08,1, 11.8,1,1, 3.712, 10556.802, 198.477, 52601.332 20/05/23,09:52:26,06,08,1, 11.8,1,1, 3.712, 10556.810, 198.456, 52601.356 20/05/23,09:52:26,07,08,1, 11.8,1,1, 3.712, 10556.810, 198.448, 52601.423 20/05/23,09:52:26,08,08,1, 11.8,1,1, 3.712, 10556.819, 198.468, 52601.459 20/05/23,09:52:26,09,08,1, 11.8,1,1, 3.712, 10556.812, 198.464, 52601.486 20/05/23,09:52:26,10,08,1, 11.8,1,1, 3.712, 10556.793, 198.472, 52601.472 20/05/23,09:52:26,11,08,1, 11.8,1,1, 3.712, 10556.788, 198.460, 52601.449 20/05/23,09:52:26,12,08,1, 11.8,1,1, 3.712, 10556.823, 198.472, 52601.400 20/05/23,09:52:26,13,08,1, 11.8,1,1, 3.712, 10556.825, 198.446, 52601.345 20/05/23,09:52:26,14,08,1, 11.8,1,1, 3.712, 10556.822, 198.464, 52601.337 20/05/23,09:52:26,15,08,1, 11.8,1,1, 3.712, 10556.802, 198.464, 52601.348 20/05/23,09:52:26,16,08,1, 11.8,1,1, 3.712, 10556.810, 198.493, 52601.424 20/05/23,09:52:26,17,08,1, 11.8,1,1, 3.712, 10556.788, 198.490, 52601.478 20/05/23,09:52:26,18,08,1, 11.8,1,1, 3.712, 10556.792, 198.498, 52601.489 20/05/23,09:52:26,19,08,1, 11.8,1,1, 3.712, 10556.783, 198.488, 52601.500 20/05/23,09:52:27,00,08,1, 11.9,1,1, 3.710, 10556.767, 198.476, 52601.284 20/05/23,09:52:27,01,08,1, 11.9,1,1, 3.710, 10556.768, 198.484, 52601.422 20/05/23,09:52:27,02,08,1, 11.9,1,1, 3.710, 10556.800, 198.478, 52601.391 20/05/23,09:52:27,03,08,1, 11.9,1,1, 3.710, 10556.775, 198.490, 52601.329 20/05/23,09:52:27,04,08,1, 11.9,1,1, 3.710, 10556.810, 198.501, 52601.413 20/05/23,09:52:27,05,08,1, 11.9,1,1, 3.710, 10556.776, 198.498, 52601.439 20/05/23,09:52:27,06,08,1, 11.9,1,1, 3.710, 10556.804, 198.512, 52601.449 20/05/23,09:52:27,07,08,1, 11.9,1,1, 3.710, 10556.790, 198.504, 52601.487 20/05/23,09:52:27,08,08,1, 11.9,1,1, 3.710, 10556.786, 198.489, 52601.431 20/05/23,09:52:27,09,08,1, 11.9,1,1, 3.710, 10556.782, 198.474, 52601.361 20/05/23,09:52:27,10,08,1, 11.9,1,1, 3.710, 10556.791, 198.468, 52601.348 20/05/23,09:52:27,11,08,1, 11.9,1,1, 3.710, 10556.790, 198.494, 52601.326 20/05/23,09:52:27,12,08,1, 11.9,1,1, 3.710, 10556.764, 198.508, 52601.319 20/05/23,09:52:27,13,08,1, 11.9,1,1, 3.710, 10556.766, 198.486, 52601.336 20/05/23,09:52:27,14,08,1, 11.9,1,1, 3.710, 10556.775, 198.505, 52601.418 20/05/23,09:52:27,15,08,1, 11.9,1,1, 3.710, 10556.765, 198.499, 52601.473 20/05/23,09:52:27,16,08,1, 11.9,1,1, 3.710, 10556.774, 198.519, 52601.447 20/05/23,09:52:27,17,08,1, 11.9,1,1, 3.710, 10556.770, 198.503, 52601.440 20/05/23,09:52:27,18,08,1, 11.9,1,1, 3.710, 10556.769, 198.488, 52601.320 20/05/23,09:52:27,19,08,1, 11.9,1,1, 3.710, 10556.775, 198.476, 52601.284 20/05/23,09:52:28,00,08,1, 11.9,1,1, 3.710, 10556.750, 198.556, 52601.366 20/05/23,09:52:28,01,08,1, 11.9,1,1, 3.710, 10556.791, 198.488, 52601.387 20/05/23,09:52:28,02,08,1, 11.9,1,1, 3.710, 10556.767, 198.470, 52601.416 20/05/23,09:52:28,03,08,1, 11.9,1,1, 3.710, 10556.741, 198.525, 52601.465 20/05/23,09:52:28,04,08,1, 11.9,1,1, 3.710, 10556.783, 198.506, 52601.478 20/05/23,09:52:28,05,08,1, 11.9,1,1, 3.710, 10556.740, 198.500, 52601.483 20/05/23,09:52:28,06,08,1, 11.9,1,1, 3.710, 10556.763, 198.514, 52601.373 20/05/23,09:52:28,07,08,1, 11.9,1,1, 3.710, 10556.751, 198.498, 52601.323 20/05/23,09:52:28,08,08,1, 11.9,1,1, 3.710, 10556.788, 198.487, 52601.327 20/05/23,09:52:28,09,08,1, 11.9,1,1, 3.710, 10556.750, 198.511, 52601.321 20/05/23,09:52:28,10,08,1, 11.9,1,1, 3.710, 10556.754, 198.507, 52601.354 20/05/23,09:52:28,11,08,1, 11.9,1,1, 3.710, 10556.772, 198.518, 52601.432 20/05/23,09:52:28,12,08,1, 11.9,1,1, 3.710, 10556.746, 198.525, 52601.474 20/05/23,09:52:28,13,08,1, 11.9,1,1, 3.710, 10556.769, 198.532, 52601.473 20/05/23,09:52:28,14,08,1, 11.9,1,1, 3.710, 10556.743, 198.530, 52601.451 20/05/23,09:52:28,15,08,1, 11.9,1,1, 3.710, 10556.732, 198.509, 52601.409 20/05/23,09:52:28,16,08,1, 11.9,1,1, 3.710, 10556.747, 198.528, 52601.331 20/05/23,09:52:28,17,08,1, 11.9,1,1, 3.710, 10556.758, 198.498, 52601.350 20/05/23,09:52:28,18,08,1, 11.9,1,1, 3.710, 10556.757, 198.523, 52601.369 20/05/23,09:52:28,19,08,1, 11.9,1,1, 3.710, 10556.754, 198.556, 52601.366 20/05/23,09:52:29,00,08,1, 11.8,1,1, 3.712, 10556.684, 198.564, 52601.480 20/05/23,09:52:29,01,08,1, 11.8,1,1, 3.712, 10556.723, 198.543, 52601.511 20/05/23,09:52:29,02,08,1, 11.8,1,1, 3.712, 10556.718, 198.532, 52601.487 20/05/23,09:52:29,03,08,1, 11.8,1,1, 3.712, 10556.743, 198.541, 52601.421 20/05/23,09:52:29,04,08,1, 11.8,1,1, 3.712, 10556.730, 198.519, 52601.360 20/05/23,09:52:29,05,08,1, 11.8,1,1, 3.712, 10556.725, 198.523, 52601.336 20/05/23,09:52:29,06,08,1, 11.8,1,1, 3.712, 10556.754, 198.513, 52601.338 20/05/23,09:52:29,07,08,1, 11.8,1,1, 3.712, 10556.749, 198.520, 52601.398 20/05/23,09:52:29,08,08,1, 11.8,1,1, 3.712, 10556.729, 198.516, 52601.469 20/05/23,09:52:29,09,08,1, 11.8,1,1, 3.712, 10556.738, 198.557, 52601.532 20/05/23,09:52:29,10,08,1, 11.8,1,1, 3.712, 10556.718, 198.563, 52601.520 20/05/23,09:52:29,11,08,1, 11.8,1,1, 3.712, 10556.727, 198.532, 52601.477 20/05/23,09:52:29,12,08,1, 11.8,1,1, 3.712, 10556.736, 198.553, 52601.429 20/05/23,09:52:29,13,08,1, 11.8,1,1, 3.712, 10556.713, 198.552, 52601.336 20/05/23,09:52:29,14,08,1, 11.8,1,1, 3.712, 10556.729, 198.541, 52601.334 20/05/23,09:52:29,15,08,1, 11.8,1,1, 3.712, 10556.721, 198.544, 52601.352 20/05/23,09:52:29,16,08,1, 11.8,1,1, 3.712, 10556.717, 198.554, 52601.405 20/05/23,09:52:29,17,08,1, 11.8,1,1, 3.712, 10556.708, 198.533, 52601.402 20/05/23,09:52:29,18,08,1, 11.8,1,1, 3.712, 10556.729, 198.541, 52601.438 20/05/23,09:52:29,19,08,1, 11.8,1,1, 3.712, 10556.687, 198.564, 52601.480 20/05/23,09:52:30,00,07,1, 11.9,1,1, 3.709, 10556.642, 198.577, 52601.400 20/05/23,09:52:30,01,07,1, 11.9,1,1, 3.709, 10556.707, 198.550, 52601.344 20/05/23,09:52:30,02,07,1, 11.9,1,1, 3.709, 10556.717, 198.578, 52601.351 20/05/23,09:52:30,03,07,1, 11.9,1,1, 3.709, 10556.690, 198.552, 52601.310 20/05/23,09:52:30,04,07,1, 11.9,1,1, 3.709, 10556.715, 198.585, 52601.353 20/05/23,09:52:30,05,07,1, 11.9,1,1, 3.709, 10556.711, 198.573, 52601.436 20/05/23,09:52:30,06,07,1, 11.9,1,1, 3.709, 10556.694, 198.599, 52601.464 20/05/23,09:52:30,07,07,1, 11.9,1,1, 3.709, 10556.682, 198.587, 52601.502 20/05/23,09:52:30,08,07,1, 11.9,1,1, 3.709, 10556.699, 198.562, 52601.447 20/05/23,09:52:30,09,07,1, 11.9,1,1, 3.709, 10556.665, 198.576, 52601.384 20/05/23,09:52:30,10,07,1, 11.9,1,1, 3.709, 10556.696, 198.577, 52601.348 20/05/23,09:52:30,11,07,1, 11.9,1,1, 3.709, 10556.702, 198.560, 52601.361 20/05/23,09:52:30,12,07,1, 11.9,1,1, 3.709, 10556.672, 198.580, 52601.288 20/05/23,09:52:30,13,07,1, 11.9,1,1, 3.709, 10556.699, 198.543, 52601.388 20/05/23,09:52:30,14,07,1, 11.9,1,1, 3.709, 10556.677, 198.588, 52601.448 20/05/23,09:52:30,15,07,1, 11.9,1,1, 3.709, 10556.654, 198.575, 52601.473 20/05/23,09:52:30,16,07,1, 11.9,1,1, 3.709, 10556.643, 198.570, 52601.513 20/05/23,09:52:30,17,07,1, 11.9,1,1, 3.709, 10556.671, 198.582, 52601.488 20/05/23,09:52:30,18,07,1, 11.9,1,1, 3.709, 10556.660, 198.591, 52601.433 20/05/23,09:52:30,19,07,1, 11.9,1,1, 3.709, 10556.647, 198.577, 52601.400 20/05/23,09:52:31,00,08,1, 11.9,1,1, 3.712, 10556.642, 198.603, 52601.398 20/05/23,09:52:31,01,08,1, 11.9,1,1, 3.712, 10556.648, 198.584, 52601.346 20/05/23,09:52:31,02,08,1, 11.9,1,1, 3.712, 10556.661, 198.576, 52601.445 20/05/23,09:52:31,03,08,1, 11.9,1,1, 3.712, 10556.656, 198.583, 52601.521 20/05/23,09:52:31,04,08,1, 11.9,1,1, 3.712, 10556.680, 198.602, 52601.542 20/05/23,09:52:31,05,08,1, 11.9,1,1, 3.712, 10556.661, 198.581, 52601.514 20/05/23,09:52:31,06,08,1, 11.9,1,1, 3.712, 10556.672, 198.600, 52601.446 20/05/23,09:52:31,07,08,1, 11.9,1,1, 3.712, 10556.681, 198.596, 52601.459 20/05/23,09:52:31,08,08,1, 11.9,1,1, 3.712, 10556.657, 198.570, 52601.374 20/05/23,09:52:31,09,08,1, 11.9,1,1, 3.712, 10556.659, 198.601, 52601.353 20/05/23,09:52:31,10,08,1, 11.9,1,1, 3.712, 10556.674, 198.610, 52601.412 20/05/23,09:52:31,11,08,1, 11.9,1,1, 3.712, 10556.674, 198.594, 52601.487 20/05/23,09:52:31,12,08,1, 11.9,1,1, 3.712, 10556.663, 198.579, 52601.522 20/05/23,09:52:31,13,08,1, 11.9,1,1, 3.712, 10556.669, 198.594, 52601.517 20/05/23,09:52:31,14,08,1, 11.9,1,1, 3.712, 10556.640, 198.600, 52601.537 20/05/23,09:52:31,15,08,1, 11.9,1,1, 3.712, 10556.651, 198.598, 52601.453 20/05/23,09:52:31,16,08,1, 11.9,1,1, 3.712, 10556.642, 198.602, 52601.433 20/05/23,09:52:31,17,08,1, 11.9,1,1, 3.712, 10556.643, 198.588, 52601.350 20/05/23,09:52:31,18,08,1, 11.9,1,1, 3.712, 10556.668, 198.550, 52601.335 20/05/23,09:52:31,19,08,1, 11.9,1,1, 3.712, 10556.644, 198.603, 52601.398 20/05/23,09:52:32,00,08,1, 11.8,1,1, 3.706, 10556.600, 198.608, 52601.542 20/05/23,09:52:32,01,08,1, 11.8,1,1, 3.706, 10556.640, 198.590, 52601.532 20/05/23,09:52:32,02,08,1, 11.8,1,1, 3.706, 10556.646, 198.605, 52601.542 20/05/23,09:52:32,03,08,1, 11.8,1,1, 3.706, 10556.623, 198.611, 52601.535 20/05/23,09:52:32,04,08,1, 11.8,1,1, 3.706, 10556.636, 198.606, 52601.471 20/05/23,09:52:32,05,08,1, 11.8,1,1, 3.706, 10556.626, 198.581, 52601.395 20/05/23,09:52:32,06,08,1, 11.8,1,1, 3.706, 10556.617, 198.583, 52601.350 20/05/23,09:52:32,07,08,1, 11.8,1,1, 3.706, 10556.623, 198.583, 52601.419 20/05/23,09:52:32,08,08,1, 11.8,1,1, 3.706, 10556.655, 198.585, 52601.440 20/05/23,09:52:32,09,08,1, 11.8,1,1, 3.706, 10556.625, 198.613, 52601.489 20/05/23,09:52:32,10,08,1, 11.8,1,1, 3.706, 10556.647, 198.616, 52601.539 20/05/23,09:52:32,11,08,1, 11.8,1,1, 3.706, 10556.621, 198.602, 52601.545 20/05/23,09:52:32,12,08,1, 11.8,1,1, 3.706, 10556.585, 198.582, 52601.470 20/05/23,09:52:32,13,08,1, 11.8,1,1, 3.706, 10556.612, 198.608, 52601.471 20/05/23,09:52:32,14,08,1, 11.8,1,1, 3.706, 10556.625, 198.590, 52601.424 20/05/23,09:52:32,15,08,1, 11.8,1,1, 3.706, 10556.615, 198.603, 52601.379 20/05/23,09:52:32,16,08,1, 11.8,1,1, 3.706, 10556.629, 198.589, 52601.414 20/05/23,09:52:32,17,08,1, 11.8,1,1, 3.706, 10556.620, 198.592, 52601.439 20/05/23,09:52:32,18,08,1, 11.8,1,1, 3.706, 10556.592, 198.608, 52601.505 20/05/23,09:52:32,19,08,1, 11.8,1,1, 3.706, 10556.601, 198.608, 52601.542 20/05/23,09:52:33,00,08,1, 11.8,1,1, 3.711, 10556.558, 198.634, 52601.522 20/05/23,09:52:33,01,08,1, 11.8,1,1, 3.711, 10556.616, 198.608, 52601.472 20/05/23,09:52:33,02,08,1, 11.8,1,1, 3.711, 10556.617, 198.594, 52601.412 20/05/23,09:52:33,03,08,1, 11.8,1,1, 3.711, 10556.613, 198.596, 52601.365 20/05/23,09:52:33,04,08,1, 11.8,1,1, 3.711, 10556.574, 198.627, 52601.370 20/05/23,09:52:33,05,08,1, 11.8,1,1, 3.711, 10556.605, 198.605, 52601.369 20/05/23,09:52:33,06,08,1, 11.8,1,1, 3.711, 10556.598, 198.604, 52601.406 20/05/23,09:52:33,07,08,1, 11.8,1,1, 3.711, 10556.606, 198.611, 52601.515 20/05/23,09:52:33,08,08,1, 11.8,1,1, 3.711, 10556.573, 198.630, 52601.545 20/05/23,09:52:33,09,08,1, 11.8,1,1, 3.711, 10556.591, 198.624, 52601.541 20/05/23,09:52:33,10,08,1, 11.8,1,1, 3.711, 10556.595, 198.619, 52601.477 20/05/23,09:52:33,11,08,1, 11.8,1,1, 3.711, 10556.603, 198.596, 52601.426 20/05/23,09:52:33,12,08,1, 11.8,1,1, 3.711, 10556.610, 198.619, 52601.393 20/05/23,09:52:33,13,08,1, 11.8,1,1, 3.711, 10556.638, 198.607, 52601.377 20/05/23,09:52:33,14,08,1, 11.8,1,1, 3.711, 10556.562, 198.604, 52601.425 20/05/23,09:52:33,15,08,1, 11.8,1,1, 3.711, 10556.603, 198.628, 52601.511 20/05/23,09:52:33,16,08,1, 11.8,1,1, 3.711, 10556.582, 198.633, 52601.520 20/05/23,09:52:33,17,08,1, 11.8,1,1, 3.711, 10556.565, 198.654, 52601.591 20/05/23,09:52:33,18,08,1, 11.8,1,1, 3.711, 10556.582, 198.642, 52601.548 20/05/23,09:52:33,19,08,1, 11.8,1,1, 3.711, 10556.564, 198.634, 52601.522 20/05/23,09:52:34,00,07,1, 11.8,1,1, 3.711, 10556.508, 198.612, 52601.386 20/05/23,09:52:34,01,07,1, 11.8,1,1, 3.711, 10556.572, 198.642, 52601.397 20/05/23,09:52:34,02,07,1, 11.8,1,1, 3.711, 10556.570, 198.636, 52601.451 20/05/23,09:52:34,03,07,1, 11.8,1,1, 3.711, 10556.572, 198.641, 52601.449 20/05/23,09:52:34,04,07,1, 11.8,1,1, 3.711, 10556.555, 198.651, 52601.499 20/05/23,09:52:34,05,07,1, 11.8,1,1, 3.711, 10556.545, 198.623, 52601.521 20/05/23,09:52:34,06,07,1, 11.8,1,1, 3.711, 10556.533, 198.646, 52601.543 20/05/23,09:52:34,07,07,1, 11.8,1,1, 3.711, 10556.564, 198.632, 52601.542 20/05/23,09:52:34,08,07,1, 11.8,1,1, 3.711, 10556.531, 198.639, 52601.464 20/05/23,09:52:34,09,07,1, 11.8,1,1, 3.711, 10556.525, 198.629, 52601.452 20/05/23,09:52:34,10,07,1, 11.8,1,1, 3.711, 10556.531, 198.634, 52601.411 20/05/23,09:52:34,11,07,1, 11.8,1,1, 3.711, 10556.548, 198.624, 52601.412 20/05/23,09:52:34,12,07,1, 11.8,1,1, 3.711, 10556.522, 198.642, 52601.473 20/05/23,09:52:34,13,07,1, 11.8,1,1, 3.711, 10556.513, 198.636, 52601.527 20/05/23,09:52:34,14,07,1, 11.8,1,1, 3.711, 10556.544, 198.662, 52601.596 20/05/23,09:52:34,15,07,1, 11.8,1,1, 3.711, 10556.522, 198.644, 52601.535 20/05/23,09:52:34,16,07,1, 11.8,1,1, 3.711, 10556.533, 198.632, 52601.529 20/05/23,09:52:34,17,07,1, 11.8,1,1, 3.711, 10556.516, 198.646, 52601.502 20/05/23,09:52:34,18,07,1, 11.8,1,1, 3.711, 10556.524, 198.634, 52601.424 20/05/23,09:52:34,19,07,1, 11.8,1,1, 3.711, 10556.509, 198.612, 52601.386 20/05/23,09:52:35,00,08,1, 11.9,1,1, 3.710, 10556.483, 198.660, 52601.500 20/05/23,09:52:35,01,08,1, 11.9,1,1, 3.710, 10556.549, 198.651, 52601.492 20/05/23,09:52:35,02,08,1, 11.9,1,1, 3.710, 10556.496, 198.622, 52601.538 20/05/23,09:52:35,03,08,1, 11.9,1,1, 3.710, 10556.506, 198.653, 52601.569 20/05/23,09:52:35,04,08,1, 11.9,1,1, 3.710, 10556.518, 198.660, 52601.676 20/05/23,09:52:35,05,08,1, 11.9,1,1, 3.710, 10556.540, 198.628, 52601.423 20/05/23,09:52:35,06,08,1, 11.9,1,1, 3.710, 10556.507, 198.636, 52601.352 20/05/23,09:52:35,07,08,1, 11.9,1,1, 3.710, 10556.510, 198.621, 52601.354 20/05/23,09:52:35,08,08,1, 11.9,1,1, 3.710, 10556.536, 198.608, 52601.365 20/05/23,09:52:35,09,08,1, 11.9,1,1, 3.710, 10556.517, 198.634, 52601.415 20/05/23,09:52:35,10,08,1, 11.9,1,1, 3.710, 10556.513, 198.642, 52601.504 20/05/23,09:52:35,11,08,1, 11.9,1,1, 3.710, 10556.519, 198.633, 52601.518 20/05/23,09:52:35,12,08,1, 11.9,1,1, 3.710, 10556.513, 198.653, 52601.521 20/05/23,09:52:35,13,08,1, 11.9,1,1, 3.710, 10556.492, 198.640, 52601.487 20/05/23,09:52:35,14,08,1, 11.9,1,1, 3.710, 10556.504, 198.635, 52601.444 20/05/23,09:52:35,15,08,1, 11.9,1,1, 3.710, 10556.516, 198.613, 52601.412 20/05/23,09:52:35,16,08,1, 11.9,1,1, 3.710, 10556.483, 198.640, 52601.399 20/05/23,09:52:35,17,08,1, 11.9,1,1, 3.710, 10556.491, 198.638, 52601.378 20/05/23,09:52:35,18,08,1, 11.9,1,1, 3.710, 10556.499, 198.667, 52601.489 20/05/23,09:52:35,19,08,1, 11.9,1,1, 3.710, 10556.485, 198.660, 52601.500 20/05/23,09:52:36,00,07,1, 11.9,1,1, 3.712, 10556.425, 198.667, 52601.544 20/05/23,09:52:36,01,07,1, 11.9,1,1, 3.712, 10556.495, 198.641, 52601.528 20/05/23,09:52:36,02,07,1, 11.9,1,1, 3.712, 10556.484, 198.665, 52601.497 20/05/23,09:52:36,03,07,1, 11.9,1,1, 3.712, 10556.500, 198.633, 52601.399 20/05/23,09:52:36,04,07,1, 11.9,1,1, 3.712, 10556.484, 198.643, 52601.372 20/05/23,09:52:36,05,07,1, 11.9,1,1, 3.712, 10556.510, 198.644, 52601.400 20/05/23,09:52:36,06,07,1, 11.9,1,1, 3.712, 10556.481, 198.661, 52601.424 20/05/23,09:52:36,07,07,1, 11.9,1,1, 3.712, 10556.496, 198.665, 52601.488 20/05/23,09:52:36,08,07,1, 11.9,1,1, 3.712, 10556.481, 198.656, 52601.559 20/05/23,09:52:36,09,07,1, 11.9,1,1, 3.712, 10556.455, 198.644, 52601.520 20/05/23,09:52:36,10,07,1, 11.9,1,1, 3.712, 10556.465, 198.658, 52601.512 20/05/23,09:52:36,11,07,1, 11.9,1,1, 3.712, 10556.472, 198.636, 52601.483 20/05/23,09:52:36,12,07,1, 11.9,1,1, 3.712, 10556.463, 198.609, 52601.430 20/05/23,09:52:36,13,07,1, 11.9,1,1, 3.712, 10556.473, 198.660, 52601.370 20/05/23,09:52:36,14,07,1, 11.9,1,1, 3.712, 10556.474, 198.668, 52601.405 20/05/23,09:52:36,15,07,1, 11.9,1,1, 3.712, 10556.449, 198.630, 52601.445 20/05/23,09:52:36,16,07,1, 11.9,1,1, 3.712, 10556.450, 198.628, 52601.522 20/05/23,09:52:36,17,07,1, 11.9,1,1, 3.712, 10556.442, 198.658, 52601.527 20/05/23,09:52:36,18,07,1, 11.9,1,1, 3.712, 10556.437, 198.667, 52601.434 20/05/23,09:52:36,19,07,1, 11.9,1,1, 3.712, 10556.432, 198.667, 52601.544 20/05/23,09:52:37,00,08,1, 11.9,1,1, 3.712, 10556.433, 198.644, 52601.409 20/05/23,09:52:37,01,08,1, 11.9,1,1, 3.712, 10556.446, 198.629, 52601.352 20/05/23,09:52:37,02,08,1, 11.9,1,1, 3.712, 10556.443, 198.656, 52601.389 20/05/23,09:52:37,03,08,1, 11.9,1,1, 3.712, 10556.437, 198.650, 52601.440 20/05/23,09:52:37,04,08,1, 11.9,1,1, 3.712, 10556.428, 198.666, 52601.506 20/05/23,09:52:37,05,08,1, 11.9,1,1, 3.712, 10556.433, 198.681, 52601.550 20/05/23,09:52:37,06,08,1, 11.9,1,1, 3.712, 10556.437, 198.634, 52601.547 20/05/23,09:52:37,07,08,1, 11.9,1,1, 3.712, 10556.423, 198.631, 52601.506 20/05/23,09:52:37,08,08,1, 11.9,1,1, 3.712, 10556.423, 198.673, 52601.420 20/05/23,09:52:37,09,08,1, 11.9,1,1, 3.712, 10556.448, 198.630, 52601.379 20/05/23,09:52:37,10,08,1, 11.9,1,1, 3.712, 10556.477, 198.614, 52601.379 20/05/23,09:52:37,11,08,1, 11.9,1,1, 3.712, 10556.479, 198.629, 52601.417 20/05/23,09:52:37,12,08,1, 11.9,1,1, 3.712, 10556.432, 198.651, 52601.436 20/05/23,09:52:37,13,08,1, 11.9,1,1, 3.712, 10556.459, 198.654, 52601.513 20/05/23,09:52:37,14,08,1, 11.9,1,1, 3.712, 10556.426, 198.661, 52601.586 20/05/23,09:52:37,15,08,1, 11.9,1,1, 3.712, 10556.425, 198.677, 52601.557 20/05/23,09:52:37,16,08,1, 11.9,1,1, 3.712, 10556.466, 198.624, 52601.452 20/05/23,09:52:37,17,08,1, 11.9,1,1, 3.712, 10556.413, 198.648, 52601.438 20/05/23,09:52:37,18,08,1, 11.9,1,1, 3.712, 10556.418, 198.655, 52601.380 20/05/23,09:52:37,19,08,1, 11.9,1,1, 3.712, 10556.436, 198.644, 52601.409 20/05/23,09:52:38,00,08,1, 11.8,1,1, 3.712, 10556.391, 198.672, 52601.580 20/05/23,09:52:38,01,08,1, 11.8,1,1, 3.712, 10556.410, 198.667, 52601.527 20/05/23,09:52:38,02,08,1, 11.8,1,1, 3.712, 10556.413, 198.670, 52601.567 20/05/23,09:52:38,03,08,1, 11.8,1,1, 3.712, 10556.427, 198.656, 52601.562 20/05/23,09:52:38,04,08,1, 11.8,1,1, 3.712, 10556.424, 198.651, 52601.516 20/05/23,09:52:38,05,08,1, 11.8,1,1, 3.712, 10556.430, 198.651, 52601.459 20/05/23,09:52:38,06,08,1, 11.8,1,1, 3.712, 10556.413, 198.639, 52601.429 20/05/23,09:52:38,07,08,1, 11.8,1,1, 3.712, 10556.399, 198.646, 52601.429 20/05/23,09:52:38,08,08,1, 11.8,1,1, 3.712, 10556.415, 198.655, 52601.416 20/05/23,09:52:38,09,08,1, 11.8,1,1, 3.712, 10556.406, 198.655, 52601.483 20/05/23,09:52:38,10,08,1, 11.8,1,1, 3.712, 10556.417, 198.657, 52601.552 20/05/23,09:52:38,11,08,1, 11.8,1,1, 3.712, 10556.392, 198.651, 52601.555 20/05/23,09:52:38,12,08,1, 11.8,1,1, 3.712, 10556.427, 198.633, 52601.579 20/05/23,09:52:38,13,08,1, 11.8,1,1, 3.712, 10556.397, 198.677, 52601.550 20/05/23,09:52:38,14,08,1, 11.8,1,1, 3.712, 10556.407, 198.657, 52601.473 20/05/23,09:52:38,15,08,1, 11.8,1,1, 3.712, 10556.394, 198.618, 52601.436 20/05/23,09:52:38,16,08,1, 11.8,1,1, 3.712, 10556.403, 198.623, 52601.421 20/05/23,09:52:38,17,08,1, 11.8,1,1, 3.712, 10556.405, 198.644, 52601.458 20/05/23,09:52:38,18,08,1, 11.8,1,1, 3.712, 10556.394, 198.636, 52601.532 20/05/23,09:52:38,19,08,1, 11.8,1,1, 3.712, 10556.396, 198.672, 52601.580 20/05/23,09:52:39,00,08,1, 11.9,1,1, 3.711, 10556.358, 198.644, 52601.540 20/05/23,09:52:39,01,08,1, 11.9,1,1, 3.711, 10556.383, 198.667, 52601.551 20/05/23,09:52:39,02,08,1, 11.9,1,1, 3.711, 10556.391, 198.664, 52601.491 20/05/23,09:52:39,03,08,1, 11.9,1,1, 3.711, 10556.368, 198.664, 52601.457 20/05/23,09:52:39,04,08,1, 11.9,1,1, 3.711, 10556.384, 198.627, 52601.439 20/05/23,09:52:39,05,08,1, 11.9,1,1, 3.711, 10556.399, 198.629, 52601.474 20/05/23,09:52:39,06,08,1, 11.9,1,1, 3.711, 10556.351, 198.631, 52601.463 20/05/23,09:52:39,07,08,1, 11.9,1,1, 3.711, 10556.370, 198.665, 52601.566 20/05/23,09:52:39,08,08,1, 11.9,1,1, 3.711, 10556.376, 198.645, 52601.588 20/05/23,09:52:39,09,08,1, 11.9,1,1, 3.711, 10556.378, 198.667, 52601.587 20/05/23,09:52:39,10,08,1, 11.9,1,1, 3.711, 10556.362, 198.656, 52601.564 20/05/23,09:52:39,11,08,1, 11.9,1,1, 3.711, 10556.357, 198.656, 52601.486 20/05/23,09:52:39,12,08,1, 11.9,1,1, 3.711, 10556.380, 198.641, 52601.429 20/05/23,09:52:39,13,08,1, 11.9,1,1, 3.711, 10556.360, 198.664, 52601.381 20/05/23,09:52:39,14,08,1, 11.9,1,1, 3.711, 10556.371, 198.664, 52601.469 20/05/23,09:52:39,15,08,1, 11.9,1,1, 3.711, 10556.374, 198.663, 52601.494 20/05/23,09:52:39,16,08,1, 11.9,1,1, 3.711, 10556.401, 198.655, 52601.537 20/05/23,09:52:39,17,08,1, 11.9,1,1, 3.711, 10556.388, 198.674, 52601.581 20/05/23,09:52:39,18,08,1, 11.9,1,1, 3.711, 10556.346, 198.653, 52601.586 20/05/23,09:52:39,19,08,1, 11.9,1,1, 3.711, 10556.359, 198.644, 52601.540 20/05/23,09:52:40,00,08,1, 11.9,1,1, 3.711, 10556.316, 198.631, 52601.437 20/05/23,09:52:40,01,08,1, 11.9,1,1, 3.711, 10556.345, 198.643, 52601.421 20/05/23,09:52:40,02,08,1, 11.9,1,1, 3.711, 10556.345, 198.656, 52601.407 20/05/23,09:52:40,03,08,1, 11.9,1,1, 3.711, 10556.376, 198.668, 52601.486 20/05/23,09:52:40,04,08,1, 11.9,1,1, 3.711, 10556.353, 198.665, 52601.479 20/05/23,09:52:40,05,08,1, 11.9,1,1, 3.711, 10556.365, 198.683, 52601.559 20/05/23,09:52:40,06,08,1, 11.9,1,1, 3.711, 10556.344, 198.682, 52601.577 20/05/23,09:52:40,07,08,1, 11.9,1,1, 3.711, 10556.348, 198.679, 52601.532 20/05/23,09:52:40,08,08,1, 11.9,1,1, 3.711, 10556.341, 198.676, 52601.512 20/05/23,09:52:40,09,08,1, 11.9,1,1, 3.711, 10556.324, 198.644, 52601.460 20/05/23,09:52:40,10,08,1, 11.9,1,1, 3.711, 10556.336, 198.655, 52601.433 20/05/23,09:52:40,11,08,1, 11.9,1,1, 3.711, 10556.326, 198.673, 52601.474 20/05/23,09:52:40,12,08,1, 11.9,1,1, 3.711, 10556.364, 198.671, 52601.494 20/05/23,09:52:40,13,08,1, 11.9,1,1, 3.711, 10556.346, 198.679, 52601.533 20/05/23,09:52:40,14,08,1, 11.9,1,1, 3.711, 10556.333, 198.678, 52601.558 20/05/23,09:52:40,15,08,1, 11.9,1,1, 3.711, 10556.345, 198.677, 52601.615 20/05/23,09:52:40,16,08,1, 11.9,1,1, 3.711, 10556.322, 198.657, 52601.577 20/05/23,09:52:40,17,08,1, 11.9,1,1, 3.711, 10556.332, 198.653, 52601.485 20/05/23,09:52:40,18,08,1, 11.9,1,1, 3.711, 10556.320, 198.637, 52601.450 20/05/23,09:52:40,19,08,1, 11.9,1,1, 3.711, 10556.318, 198.631, 52601.437 20/05/23,09:52:41,00,08,1, 11.9,1,1, 3.712, 10556.275, 198.645, 52601.511 20/05/23,09:52:41,01,08,1, 11.9,1,1, 3.712, 10556.338, 198.673, 52601.486 20/05/23,09:52:41,02,08,1, 11.9,1,1, 3.712, 10556.341, 198.648, 52601.546 20/05/23,09:52:41,03,08,1, 11.9,1,1, 3.712, 10556.318, 198.679, 52601.582 20/05/23,09:52:41,04,08,1, 11.9,1,1, 3.712, 10556.309, 198.648, 52601.588 20/05/23,09:52:41,05,08,1, 11.9,1,1, 3.712, 10556.329, 198.664, 52601.616 20/05/23,09:52:41,06,08,1, 11.9,1,1, 3.712, 10556.331, 198.657, 52601.495 20/05/23,09:52:41,07,08,1, 11.9,1,1, 3.712, 10556.323, 198.639, 52601.431 20/05/23,09:52:41,08,08,1, 11.9,1,1, 3.712, 10556.298, 198.631, 52601.405 20/05/23,09:52:41,09,08,1, 11.9,1,1, 3.712, 10556.330, 198.645, 52601.432 20/05/23,09:52:41,10,08,1, 11.9,1,1, 3.712, 10556.307, 198.677, 52601.511 20/05/23,09:52:41,11,08,1, 11.9,1,1, 3.712, 10556.336, 198.654, 52601.555 20/05/23,09:52:41,12,08,1, 11.9,1,1, 3.712, 10556.316, 198.692, 52601.623 20/05/23,09:52:41,13,08,1, 11.9,1,1, 3.712, 10556.301, 198.693, 52601.616 20/05/23,09:52:41,14,08,1, 11.9,1,1, 3.712, 10556.305, 198.659, 52601.563 20/05/23,09:52:41,15,08,1, 11.9,1,1, 3.712, 10556.289, 198.644, 52601.506 20/05/23,09:52:41,16,08,1, 11.9,1,1, 3.712, 10556.291, 198.653, 52601.474 20/05/23,09:52:41,17,08,1, 11.9,1,1, 3.712, 10556.286, 198.636, 52601.411 20/05/23,09:52:41,18,08,1, 11.9,1,1, 3.712, 10556.306, 198.659, 52601.488 20/05/23,09:52:41,19,08,1, 11.9,1,1, 3.712, 10556.278, 198.645, 52601.511 20/05/23,09:52:42,00,08,1, 11.9,1,1, 3.714, 10556.250, 198.641, 52601.595 20/05/23,09:52:42,01,08,1, 11.9,1,1, 3.714, 10556.296, 198.673, 52601.596 20/05/23,09:52:42,02,08,1, 11.9,1,1, 3.714, 10556.282, 198.663, 52601.601 20/05/23,09:52:42,03,08,1, 11.9,1,1, 3.714, 10556.296, 198.662, 52601.541 20/05/23,09:52:42,04,08,1, 11.9,1,1, 3.714, 10556.293, 198.647, 52601.471 20/05/23,09:52:42,05,08,1, 11.9,1,1, 3.714, 10556.310, 198.642, 52601.440 20/05/23,09:52:42,06,08,1, 11.9,1,1, 3.714, 10556.313, 198.640, 52601.428 20/05/23,09:52:42,07,08,1, 11.9,1,1, 3.714, 10556.294, 198.655, 52601.497 20/05/23,09:52:42,08,08,1, 11.9,1,1, 3.714, 10556.313, 198.679, 52601.545 20/05/23,09:52:42,09,08,1, 11.9,1,1, 3.714, 10556.304, 198.658, 52601.588 20/05/23,09:52:42,10,08,1, 11.9,1,1, 3.714, 10556.317, 198.662, 52601.644 20/05/23,09:52:42,11,08,1, 11.9,1,1, 3.714, 10556.277, 198.682, 52601.581 20/05/23,09:52:42,12,08,1, 11.9,1,1, 3.714, 10556.269, 198.635, 52601.509 20/05/23,09:52:42,13,08,1, 11.9,1,1, 3.714, 10556.307, 198.664, 52601.499 20/05/23,09:52:42,14,08,1, 11.9,1,1, 3.714, 10556.294, 198.663, 52601.482 20/05/23,09:52:42,15,08,1, 11.9,1,1, 3.714, 10556.261, 198.639, 52601.454 20/05/23,09:52:42,16,08,1, 11.9,1,1, 3.714, 10556.283, 198.645, 52601.456 20/05/23,09:52:42,17,08,1, 11.9,1,1, 3.714, 10556.265, 198.652, 52601.557 20/05/23,09:52:42,18,08,1, 11.9,1,1, 3.714, 10556.255, 198.645, 52601.620 20/05/23,09:52:42,19,08,1, 11.9,1,1, 3.714, 10556.250, 198.641, 52601.595 20/05/23,09:52:43,00,08,1, 11.9,1,1, 3.711, 10556.250, 198.623, 52601.393 20/05/23,09:52:43,01,08,1, 11.9,1,1, 3.711, 10556.248, 198.624, 52601.424 20/05/23,09:52:43,02,08,1, 11.9,1,1, 3.711, 10556.260, 198.645, 52601.435 20/05/23,09:52:43,03,08,1, 11.9,1,1, 3.711, 10556.270, 198.628, 52601.415 20/05/23,09:52:43,04,08,1, 11.9,1,1, 3.711, 10556.264, 198.641, 52601.490 20/05/23,09:52:43,05,08,1, 11.9,1,1, 3.711, 10556.270, 198.629, 52601.554 20/05/23,09:52:43,06,08,1, 11.9,1,1, 3.711, 10556.257, 198.653, 52601.564 20/05/23,09:52:43,07,08,1, 11.9,1,1, 3.711, 10556.255, 198.650, 52601.576 20/05/23,09:52:43,08,08,1, 11.9,1,1, 3.711, 10556.245, 198.655, 52601.578 20/05/23,09:52:43,09,08,1, 11.9,1,1, 3.711, 10556.265, 198.655, 52601.505 20/05/23,09:52:43,10,08,1, 11.9,1,1, 3.711, 10556.264, 198.649, 52601.413 20/05/23,09:52:43,11,08,1, 11.9,1,1, 3.711, 10556.249, 198.647, 52601.387 20/05/23,09:52:43,12,08,1, 11.9,1,1, 3.711, 10556.267, 198.620, 52601.399 20/05/23,09:52:43,13,08,1, 11.9,1,1, 3.711, 10556.251, 198.637, 52601.466 20/05/23,09:52:43,14,08,1, 11.9,1,1, 3.711, 10556.267, 198.650, 52601.523 20/05/23,09:52:43,15,08,1, 11.9,1,1, 3.711, 10556.253, 198.632, 52601.444 20/05/23,09:52:43,16,08,1, 11.9,1,1, 3.711, 10556.270, 198.658, 52601.535 20/05/23,09:52:43,17,08,1, 11.9,1,1, 3.711, 10556.241, 198.640, 52601.460 20/05/23,09:52:43,18,08,1, 11.9,1,1, 3.711, 10556.256, 198.651, 52601.414 20/05/23,09:52:43,19,08,1, 11.9,1,1, 3.711, 10556.251, 198.623, 52601.393 20/05/23,09:52:44,00,08,1, 11.9,1,1, 3.709, 10556.200, 198.666, 52601.506 20/05/23,09:52:44,01,08,1, 11.9,1,1, 3.709, 10556.241, 198.649, 52601.435 20/05/23,09:52:44,02,08,1, 11.9,1,1, 3.709, 10556.240, 198.644, 52601.547 20/05/23,09:52:44,03,08,1, 11.9,1,1, 3.709, 10556.245, 198.662, 52601.586 20/05/23,09:52:44,04,08,1, 11.9,1,1, 3.709, 10556.244, 198.653, 52601.583 20/05/23,09:52:44,05,08,1, 11.9,1,1, 3.709, 10556.233, 198.637, 52601.516 20/05/23,09:52:44,06,08,1, 11.9,1,1, 3.709, 10556.229, 198.674, 52601.468 20/05/23,09:52:44,07,08,1, 11.9,1,1, 3.709, 10556.203, 198.637, 52601.391 20/05/23,09:52:44,08,08,1, 11.9,1,1, 3.709, 10556.229, 198.656, 52601.401 20/05/23,09:52:44,09,08,1, 11.9,1,1, 3.709, 10556.219, 198.639, 52601.401 20/05/23,09:52:44,10,08,1, 11.9,1,1, 3.709, 10556.235, 198.671, 52601.491 20/05/23,09:52:44,11,08,1, 11.9,1,1, 3.709, 10556.230, 198.671, 52601.522 20/05/23,09:52:44,12,08,1, 11.9,1,1, 3.709, 10556.232, 198.665, 52601.570 20/05/23,09:52:44,13,08,1, 11.9,1,1, 3.709, 10556.193, 198.652, 52601.575 20/05/23,09:52:44,14,08,1, 11.9,1,1, 3.709, 10556.213, 198.646, 52601.484 20/05/23,09:52:44,15,08,1, 11.9,1,1, 3.709, 10556.221, 198.655, 52601.421 20/05/23,09:52:44,16,08,1, 11.9,1,1, 3.709, 10556.232, 198.636, 52601.363 20/05/23,09:52:44,17,08,1, 11.9,1,1, 3.709, 10556.227, 198.656, 52601.366 20/05/23,09:52:44,18,08,1, 11.9,1,1, 3.709, 10556.194, 198.665, 52601.441 20/05/23,09:52:44,19,08,1, 11.9,1,1, 3.709, 10556.200, 198.666, 52601.506 20/05/23,09:52:45,00,08,1, 11.9,1,1, 3.715, 10556.191, 198.660, 52601.493 20/05/23,09:52:45,01,08,1, 11.9,1,1, 3.715, 10556.183, 198.664, 52601.550 20/05/23,09:52:45,02,08,1, 11.9,1,1, 3.715, 10556.187, 198.672, 52601.486 20/05/23,09:52:45,03,08,1, 11.9,1,1, 3.715, 10556.202, 198.628, 52601.406 20/05/23,09:52:45,04,08,1, 11.9,1,1, 3.715, 10556.214, 198.662, 52601.444 20/05/23,09:52:45,05,08,1, 11.9,1,1, 3.715, 10556.221, 198.637, 52601.418 20/05/23,09:52:45,06,08,1, 11.9,1,1, 3.715, 10556.225, 198.648, 52601.411 20/05/23,09:52:45,07,08,1, 11.9,1,1, 3.715, 10556.211, 198.656, 52601.474 20/05/23,09:52:45,08,08,1, 11.9,1,1, 3.715, 10556.225, 198.673, 52601.525 20/05/23,09:52:45,09,08,1, 11.9,1,1, 3.715, 10556.219, 198.689, 52601.594 20/05/23,09:52:45,10,08,1, 11.9,1,1, 3.715, 10556.203, 198.646, 52601.524 20/05/23,09:52:45,11,08,1, 11.9,1,1, 3.715, 10556.208, 198.642, 52601.461 20/05/23,09:52:45,12,08,1, 11.9,1,1, 3.715, 10556.206, 198.622, 52601.376 20/05/23,09:52:45,13,08,1, 11.9,1,1, 3.715, 10556.195, 198.650, 52601.358 20/05/23,09:52:45,14,08,1, 11.9,1,1, 3.715, 10556.193, 198.655, 52601.373 20/05/23,09:52:45,15,08,1, 11.9,1,1, 3.715, 10556.233, 198.681, 52601.460 20/05/23,09:52:45,16,08,1, 11.9,1,1, 3.715, 10556.203, 198.668, 52601.550 20/05/23,09:52:45,17,08,1, 11.9,1,1, 3.715, 10556.209, 198.664, 52601.594 20/05/23,09:52:45,18,08,1, 11.9,1,1, 3.715, 10556.214, 198.664, 52601.569 20/05/23,09:52:45,19,08,1, 11.9,1,1, 3.715, 10556.194, 198.660, 52601.493 20/05/23,09:52:46,00,08,1, 11.9,1,1, 3.712, 10556.200, 198.636, 52601.473 20/05/23,09:52:46,01,08,1, 11.9,1,1, 3.712, 10556.176, 198.671, 52601.466 20/05/23,09:52:46,02,08,1, 11.9,1,1, 3.712, 10556.183, 198.644, 52601.391 20/05/23,09:52:46,03,08,1, 11.9,1,1, 3.712, 10556.190, 198.676, 52601.498 20/05/23,09:52:46,04,08,1, 11.9,1,1, 3.712, 10556.221, 198.668, 52601.539 20/05/23,09:52:46,05,08,1, 11.9,1,1, 3.712, 10556.216, 198.667, 52601.562 20/05/23,09:52:46,06,08,1, 11.9,1,1, 3.712, 10556.204, 198.652, 52601.528 20/05/23,09:52:46,07,08,1, 11.9,1,1, 3.712, 10556.215, 198.655, 52601.583 20/05/23,09:52:46,08,08,1, 11.9,1,1, 3.712, 10556.179, 198.691, 52601.527 20/05/23,09:52:46,09,08,1, 11.9,1,1, 3.712, 10556.178, 198.673, 52601.440 20/05/23,09:52:46,10,08,1, 11.9,1,1, 3.712, 10556.176, 198.649, 52601.416 20/05/23,09:52:46,11,08,1, 11.9,1,1, 3.712, 10556.165, 198.645, 52601.416 20/05/23,09:52:46,12,08,1, 11.9,1,1, 3.712, 10556.188, 198.658, 52601.447 20/05/23,09:52:46,13,08,1, 11.9,1,1, 3.712, 10556.175, 198.669, 52601.504 20/05/23,09:52:46,14,08,1, 11.9,1,1, 3.712, 10556.174, 198.663, 52601.529 20/05/23,09:52:46,15,08,1, 11.9,1,1, 3.712, 10556.166, 198.652, 52601.584 20/05/23,09:52:46,16,08,1, 11.9,1,1, 3.712, 10556.177, 198.664, 52601.589 20/05/23,09:52:46,17,08,1, 11.9,1,1, 3.712, 10556.178, 198.664, 52601.536 20/05/23,09:52:46,18,08,1, 11.9,1,1, 3.712, 10556.180, 198.654, 52601.513 20/05/23,09:52:46,19,08,1, 11.9,1,1, 3.712, 10556.202, 198.636, 52601.473 20/05/23,09:52:47,00,08,1, 11.9,1,1, 3.714, 10556.158, 198.675, 52601.612 20/05/23,09:52:47,01,08,1, 11.9,1,1, 3.714, 10556.194, 198.640, 52601.530 20/05/23,09:52:47,02,08,1, 11.9,1,1, 3.714, 10556.162, 198.673, 52601.612 20/05/23,09:52:47,03,08,1, 11.9,1,1, 3.714, 10556.178, 198.669, 52601.640 20/05/23,09:52:47,04,08,1, 11.9,1,1, 3.714, 10556.180, 198.669, 52601.651 20/05/23,09:52:47,05,08,1, 11.9,1,1, 3.714, 10556.181, 198.662, 52601.564 20/05/23,09:52:47,06,08,1, 11.9,1,1, 3.714, 10556.169, 198.643, 52601.516 20/05/23,09:52:47,07,08,1, 11.9,1,1, 3.714, 10556.167, 198.658, 52601.463 20/05/23,09:52:47,08,08,1, 11.9,1,1, 3.714, 10556.155, 198.639, 52601.461 20/05/23,09:52:47,09,08,1, 11.9,1,1, 3.714, 10556.180, 198.659, 52601.502 20/05/23,09:52:47,10,08,1, 11.9,1,1, 3.714, 10556.184, 198.675, 52601.552 20/05/23,09:52:47,11,08,1, 11.9,1,1, 3.714, 10556.174, 198.660, 52601.631 20/05/23,09:52:47,12,08,1, 11.9,1,1, 3.714, 10556.176, 198.687, 52601.640 20/05/23,09:52:47,13,08,1, 11.9,1,1, 3.714, 10556.152, 198.689, 52601.580 20/05/23,09:52:47,14,08,1, 11.9,1,1, 3.714, 10556.161, 198.692, 52601.564 20/05/23,09:52:47,15,08,1, 11.9,1,1, 3.714, 10556.171, 198.672, 52601.496 20/05/23,09:52:47,16,08,1, 11.9,1,1, 3.714, 10556.130, 198.667, 52601.449 20/05/23,09:52:47,17,08,1, 11.9,1,1, 3.714, 10556.120, 198.656, 52601.471 20/05/23,09:52:47,18,08,1, 11.9,1,1, 3.714, 10556.175, 198.668, 52601.539 20/05/23,09:52:47,19,08,1, 11.9,1,1, 3.714, 10556.166, 198.675, 52601.612 20/05/23,09:52:48,00,08,1, 11.8,1,1, 3.713, 10556.133, 198.696, 52601.597 20/05/23,09:52:48,01,08,1, 11.8,1,1, 3.713, 10556.177, 198.669, 52601.589 20/05/23,09:52:48,02,08,1, 11.8,1,1, 3.713, 10556.147, 198.660, 52601.622 20/05/23,09:52:48,03,08,1, 11.8,1,1, 3.713, 10556.151, 198.668, 52601.540 20/05/23,09:52:48,04,08,1, 11.8,1,1, 3.713, 10556.168, 198.644, 52601.477 20/05/23,09:52:48,05,08,1, 11.8,1,1, 3.713, 10556.149, 198.660, 52601.492 20/05/23,09:52:48,06,08,1, 11.8,1,1, 3.713, 10556.172, 198.665, 52601.467 20/05/23,09:52:48,07,08,1, 11.8,1,1, 3.713, 10556.173, 198.660, 52601.506 20/05/23,09:52:48,08,08,1, 11.8,1,1, 3.713, 10556.164, 198.646, 52601.560 20/05/23,09:52:48,09,08,1, 11.8,1,1, 3.713, 10556.148, 198.675, 52601.622 20/05/23,09:52:48,10,08,1, 11.8,1,1, 3.713, 10556.163, 198.653, 52601.630 20/05/23,09:52:48,11,08,1, 11.8,1,1, 3.713, 10556.141, 198.656, 52601.585 20/05/23,09:52:48,12,08,1, 11.8,1,1, 3.713, 10556.122, 198.664, 52601.558 20/05/23,09:52:48,13,08,1, 11.8,1,1, 3.713, 10556.144, 198.662, 52601.457 20/05/23,09:52:48,14,08,1, 11.8,1,1, 3.713, 10556.153, 198.672, 52601.454 20/05/23,09:52:48,15,08,1, 11.8,1,1, 3.713, 10556.141, 198.649, 52601.475 20/05/23,09:52:48,16,08,1, 11.8,1,1, 3.713, 10556.137, 198.673, 52601.506 20/05/23,09:52:48,17,08,1, 11.8,1,1, 3.713, 10556.150, 198.682, 52601.569 20/05/23,09:52:48,18,08,1, 11.8,1,1, 3.713, 10556.142, 198.699, 52601.588 20/05/23,09:52:48,19,08,1, 11.8,1,1, 3.713, 10556.137, 198.696, 52601.597 20/05/23,09:52:49,00,08,1, 11.9,1,1, 3.711, 10556.116, 198.678, 52601.514 20/05/23,09:52:49,01,08,1, 11.9,1,1, 3.711, 10556.146, 198.675, 52601.524 20/05/23,09:52:49,02,08,1, 11.9,1,1, 3.711, 10556.135, 198.680, 52601.449 20/05/23,09:52:49,03,08,1, 11.9,1,1, 3.711, 10556.136, 198.669, 52601.463 20/05/23,09:52:49,04,08,1, 11.9,1,1, 3.711, 10556.120, 198.671, 52601.492 20/05/23,09:52:49,05,08,1, 11.9,1,1, 3.711, 10556.149, 198.690, 52601.784 20/05/23,09:52:49,06,08,1, 11.9,1,1, 3.711, 10556.166, 198.676, 52601.581 20/05/23,09:52:49,07,08,1, 11.9,1,1, 3.711, 10556.155, 198.703, 52601.543 20/05/23,09:52:49,08,08,1, 11.9,1,1, 3.711, 10556.157, 198.703, 52601.583 20/05/23,09:52:49,09,08,1, 11.9,1,1, 3.711, 10556.127, 198.691, 52601.538 20/05/23,09:52:49,10,08,1, 11.9,1,1, 3.711, 10556.122, 198.683, 52601.569 20/05/23,09:52:49,11,08,1, 11.9,1,1, 3.711, 10556.127, 198.683, 52601.479 20/05/23,09:52:49,12,08,1, 11.9,1,1, 3.711, 10556.158, 198.694, 52601.494 20/05/23,09:52:49,13,08,1, 11.9,1,1, 3.711, 10556.145, 198.699, 52601.495 20/05/23,09:52:49,14,08,1, 11.9,1,1, 3.711, 10556.144, 198.685, 52601.576 20/05/23,09:52:49,15,08,1, 11.9,1,1, 3.711, 10556.149, 198.690, 52601.615 20/05/23,09:52:49,16,08,1, 11.9,1,1, 3.711, 10556.145, 198.692, 52601.628 20/05/23,09:52:49,17,08,1, 11.9,1,1, 3.711, 10556.143, 198.705, 52601.618 20/05/23,09:52:49,18,08,1, 11.9,1,1, 3.711, 10556.126, 198.712, 52601.552 20/05/23,09:52:49,19,08,1, 11.9,1,1, 3.711, 10556.117, 198.678, 52601.514 20/05/23,09:52:50,00,08,1, 11.9,1,1, 3.710, 10556.149, 198.692, 52601.487 20/05/23,09:52:50,01,08,1, 11.9,1,1, 3.710, 10556.134, 198.678, 52601.457 20/05/23,09:52:50,02,08,1, 11.9,1,1, 3.710, 10556.132, 198.676, 52601.513 20/05/23,09:52:50,03,08,1, 11.9,1,1, 3.710, 10556.131, 198.694, 52601.559 20/05/23,09:52:50,04,08,1, 11.9,1,1, 3.710, 10556.134, 198.709, 52601.640 20/05/23,09:52:50,05,08,1, 11.9,1,1, 3.710, 10556.110, 198.694, 52601.660 20/05/23,09:52:50,06,08,1, 11.9,1,1, 3.710, 10556.142, 198.720, 52601.619 20/05/23,09:52:50,07,08,1, 11.9,1,1, 3.710, 10556.130, 198.706, 52601.524 20/05/23,09:52:50,08,08,1, 11.9,1,1, 3.710, 10556.140, 198.697, 52601.494 20/05/23,09:52:50,09,08,1, 11.9,1,1, 3.710, 10556.117, 198.710, 52601.513 20/05/23,09:52:50,10,08,1, 11.9,1,1, 3.710, 10556.147, 198.695, 52601.517 20/05/23,09:52:50,11,08,1, 11.9,1,1, 3.710, 10556.143, 198.706, 52601.594 20/05/23,09:52:50,12,08,1, 11.9,1,1, 3.710, 10556.135, 198.688, 52601.623 20/05/23,09:52:50,13,08,1, 11.9,1,1, 3.710, 10556.112, 198.701, 52601.672 20/05/23,09:52:50,14,08,1, 11.9,1,1, 3.710, 10556.126, 198.727, 52601.659 20/05/23,09:52:50,15,08,1, 11.9,1,1, 3.710, 10556.119, 198.728, 52601.590 20/05/23,09:52:50,16,08,1, 11.9,1,1, 3.710, 10556.150, 198.707, 52601.472 20/05/23,09:52:50,17,08,1, 11.9,1,1, 3.710, 10556.132, 198.705, 52601.431 20/05/23,09:52:50,18,08,1, 11.9,1,1, 3.710, 10556.136, 198.717, 52601.441 20/05/23,09:52:50,19,08,1, 11.9,1,1, 3.710, 10556.149, 198.692, 52601.487 20/05/23,09:52:51,00,08,1, 11.9,1,1, 3.712, 10556.116, 198.734, 52601.620 20/05/23,09:52:51,01,08,1, 11.9,1,1, 3.712, 10556.115, 198.717, 52601.564 20/05/23,09:52:51,02,08,1, 11.9,1,1, 3.712, 10556.151, 198.738, 52601.622 20/05/23,09:52:51,03,08,1, 11.9,1,1, 3.712, 10556.137, 198.727, 52601.551 20/05/23,09:52:51,04,08,1, 11.9,1,1, 3.712, 10556.126, 198.688, 52601.468 20/05/23,09:52:51,05,08,1, 11.9,1,1, 3.712, 10556.139, 198.713, 52601.401 20/05/23,09:52:51,06,08,1, 11.9,1,1, 3.712, 10556.141, 198.698, 52601.444 20/05/23,09:52:51,07,08,1, 11.9,1,1, 3.712, 10556.143, 198.688, 52601.493 20/05/23,09:52:51,08,08,1, 11.9,1,1, 3.712, 10556.143, 198.706, 52601.538 20/05/23,09:52:51,09,08,1, 11.9,1,1, 3.712, 10556.120, 198.721, 52601.579 20/05/23,09:52:51,10,08,1, 11.9,1,1, 3.712, 10556.116, 198.714, 52601.641 20/05/23,09:52:51,11,08,1, 11.9,1,1, 3.712, 10556.161, 198.708, 52601.590 20/05/23,09:52:51,12,08,1, 11.9,1,1, 3.712, 10556.125, 198.696, 52601.557 20/05/23,09:52:51,13,08,1, 11.9,1,1, 3.712, 10556.143, 198.725, 52601.478 20/05/23,09:52:51,14,08,1, 11.9,1,1, 3.712, 10556.158, 198.708, 52601.470 20/05/23,09:52:51,15,08,1, 11.9,1,1, 3.712, 10556.139, 198.712, 52601.509 20/05/23,09:52:51,16,08,1, 11.9,1,1, 3.712, 10556.124, 198.711, 52601.539 20/05/23,09:52:51,17,08,1, 11.9,1,1, 3.712, 10556.134, 198.696, 52601.593 20/05/23,09:52:51,18,08,1, 11.9,1,1, 3.712, 10556.140, 198.698, 52601.603 20/05/23,09:52:51,19,08,1, 11.9,1,1, 3.712, 10556.124, 198.734, 52601.620 20/05/23,09:52:52,00,08,1, 11.9,1,1, 3.712, 10556.133, 198.700, 52601.440 20/05/23,09:52:52,01,08,1, 11.9,1,1, 3.712, 10556.163, 198.692, 52601.468 20/05/23,09:52:52,02,08,1, 11.9,1,1, 3.712, 10556.136, 198.720, 52601.441 20/05/23,09:52:52,03,08,1, 11.9,1,1, 3.712, 10556.143, 198.723, 52601.479 20/05/23,09:52:52,04,08,1, 11.9,1,1, 3.712, 10556.119, 198.687, 52601.540 20/05/23,09:52:52,05,08,1, 11.9,1,1, 3.712, 10556.132, 198.735, 52601.612 20/05/23,09:52:52,06,08,1, 11.9,1,1, 3.712, 10556.134, 198.707, 52601.635 20/05/23,09:52:52,07,08,1, 11.9,1,1, 3.712, 10556.119, 198.719, 52601.600 20/05/23,09:52:52,08,08,1, 11.9,1,1, 3.712, 10556.183, 198.696, 52601.471 20/05/23,09:52:52,09,08,1, 11.9,1,1, 3.712, 10556.096, 198.714, 52601.462 20/05/23,09:52:52,10,08,1, 11.9,1,1, 3.712, 10556.120, 198.720, 52601.488 20/05/23,09:52:52,11,08,1, 11.9,1,1, 3.712, 10556.143, 198.708, 52601.440 20/05/23,09:52:52,12,08,1, 11.9,1,1, 3.712, 10556.129, 198.695, 52601.497 20/05/23,09:52:52,13,08,1, 11.9,1,1, 3.712, 10556.150, 198.690, 52601.582 20/05/23,09:52:52,14,08,1, 11.9,1,1, 3.712, 10556.148, 198.702, 52601.598 20/05/23,09:52:52,15,08,1, 11.9,1,1, 3.712, 10556.125, 198.715, 52601.633 20/05/23,09:52:52,16,08,1, 11.9,1,1, 3.712, 10556.132, 198.727, 52601.625 20/05/23,09:52:52,17,08,1, 11.9,1,1, 3.712, 10556.145, 198.682, 52601.554 20/05/23,09:52:52,18,08,1, 11.9,1,1, 3.712, 10556.115, 198.700, 52601.472 20/05/23,09:52:52,19,08,1, 11.9,1,1, 3.712, 10556.135, 198.700, 52601.440 20/05/23,09:52:53,00,08,1, 11.9,1,1, 3.716, 10556.116, 198.726, 52601.545 20/05/23,09:52:53,01,08,1, 11.9,1,1, 3.716, 10556.150, 198.712, 52601.548 20/05/23,09:52:53,02,08,1, 11.9,1,1, 3.716, 10556.144, 198.701, 52601.606 20/05/23,09:52:53,03,08,1, 11.9,1,1, 3.716, 10556.137, 198.711, 52601.605 20/05/23,09:52:53,04,08,1, 11.9,1,1, 3.716, 10556.134, 198.714, 52601.611 20/05/23,09:52:53,05,08,1, 11.9,1,1, 3.716, 10556.146, 198.711, 52601.595 20/05/23,09:52:53,06,08,1, 11.9,1,1, 3.716, 10556.137, 198.720, 52601.554 20/05/23,09:52:53,07,08,1, 11.9,1,1, 3.716, 10556.135, 198.685, 52601.430 20/05/23,09:52:53,08,08,1, 11.9,1,1, 3.716, 10556.154, 198.723, 52601.479 20/05/23,09:52:53,09,08,1, 11.9,1,1, 3.716, 10556.096, 198.705, 52601.531 20/05/23,09:52:53,10,08,1, 11.9,1,1, 3.716, 10556.127, 198.700, 52601.564 20/05/23,09:52:53,11,08,1, 11.9,1,1, 3.716, 10556.131, 198.714, 52601.599 20/05/23,09:52:53,12,08,1, 11.9,1,1, 3.716, 10556.128, 198.720, 52601.589 20/05/23,09:52:53,13,08,1, 11.9,1,1, 3.716, 10556.155, 198.722, 52601.616 20/05/23,09:52:53,14,08,1, 11.9,1,1, 3.716, 10556.149, 198.718, 52601.551 20/05/23,09:52:53,15,08,1, 11.9,1,1, 3.716, 10556.120, 198.702, 52601.489 20/05/23,09:52:53,16,08,1, 11.9,1,1, 3.716, 10556.135, 198.711, 52601.450 20/05/23,09:52:53,17,08,1, 11.9,1,1, 3.716, 10556.127, 198.726, 52601.440 20/05/23,09:52:53,18,08,1, 11.9,1,1, 3.716, 10556.123, 198.701, 52601.499 20/05/23,09:52:53,19,08,1, 11.9,1,1, 3.716, 10556.123, 198.726, 52601.545 20/05/23,09:52:54,00,08,1, 11.9,1,1, 3.717, 10556.116, 198.737, 52601.638 20/05/23,09:52:54,01,08,1, 11.9,1,1, 3.717, 10556.146, 198.719, 52601.597 20/05/23,09:52:54,02,08,1, 11.9,1,1, 3.717, 10556.108, 198.722, 52601.541 20/05/23,09:52:54,03,08,1, 11.9,1,1, 3.717, 10556.120, 198.719, 52601.453 20/05/23,09:52:54,04,08,1, 11.9,1,1, 3.717, 10556.126, 198.714, 52601.461 20/05/23,09:52:54,05,08,1, 11.9,1,1, 3.717, 10556.162, 198.718, 52601.483 20/05/23,09:52:54,06,08,1, 11.9,1,1, 3.717, 10556.130, 198.692, 52601.494 20/05/23,09:52:54,07,08,1, 11.9,1,1, 3.717, 10556.143, 198.707, 52601.574 20/05/23,09:52:54,08,08,1, 11.9,1,1, 3.717, 10556.110, 198.726, 52601.570 20/05/23,09:52:54,09,08,1, 11.9,1,1, 3.717, 10556.124, 198.734, 52601.694 20/05/23,09:52:54,10,08,1, 11.9,1,1, 3.717, 10556.131, 198.722, 52601.636 20/05/23,09:52:54,11,08,1, 11.9,1,1, 3.717, 10556.118, 198.725, 52601.565 20/05/23,09:52:54,12,08,1, 11.9,1,1, 3.717, 10556.114, 198.703, 52601.494 20/05/23,09:52:54,13,08,1, 11.9,1,1, 3.717, 10556.120, 198.746, 52601.519 20/05/23,09:52:54,14,08,1, 11.9,1,1, 3.717, 10556.123, 198.737, 52601.506 20/05/23,09:52:54,15,08,1, 11.9,1,1, 3.717, 10556.164, 198.742, 52601.544 20/05/23,09:52:54,16,08,1, 11.9,1,1, 3.717, 10556.159, 198.738, 52601.592 20/05/23,09:52:54,17,08,1, 11.9,1,1, 3.717, 10556.131, 198.759, 52601.652 20/05/23,09:52:54,18,08,1, 11.9,1,1, 3.717, 10556.114, 198.744, 52601.652 20/05/23,09:52:54,19,08,1, 11.9,1,1, 3.717, 10556.118, 198.737, 52601.638 20/05/23,09:52:55,00,08,1, 11.8,1,1, 3.709, 10556.141, 198.772, 52601.464 20/05/23,09:52:55,01,08,1, 11.8,1,1, 3.709, 10556.116, 198.715, 52601.548 20/05/23,09:52:55,02,08,1, 11.8,1,1, 3.709, 10556.152, 198.718, 52601.476 20/05/23,09:52:55,03,08,1, 11.8,1,1, 3.709, 10556.130, 198.738, 52601.521 20/05/23,09:52:55,04,08,1, 11.8,1,1, 3.709, 10556.134, 198.758, 52601.561 20/05/23,09:52:55,05,08,1, 11.8,1,1, 3.709, 10556.136, 198.739, 52601.652 20/05/23,09:52:55,06,08,1, 11.8,1,1, 3.709, 10556.144, 198.755, 52601.701 20/05/23,09:52:55,07,08,1, 11.8,1,1, 3.709, 10556.136, 198.726, 52601.652 20/05/23,09:52:55,08,08,1, 11.8,1,1, 3.709, 10556.114, 198.709, 52601.550 20/05/23,09:52:55,09,08,1, 11.8,1,1, 3.709, 10556.134, 198.755, 52601.555 20/05/23,09:52:55,10,08,1, 11.8,1,1, 3.709, 10556.146, 198.744, 52601.530 20/05/23,09:52:55,11,08,1, 11.8,1,1, 3.709, 10556.134, 198.724, 52601.490 20/05/23,09:52:55,12,08,1, 11.8,1,1, 3.709, 10556.152, 198.752, 52601.542 20/05/23,09:52:55,13,08,1, 11.8,1,1, 3.709, 10556.148, 198.733, 52601.568 20/05/23,09:52:55,14,08,1, 11.8,1,1, 3.709, 10556.160, 198.784, 52601.661 20/05/23,09:52:55,15,08,1, 11.8,1,1, 3.709, 10556.127, 198.741, 52601.668 20/05/23,09:52:55,16,08,1, 11.8,1,1, 3.709, 10556.113, 198.745, 52601.662 20/05/23,09:52:55,17,08,1, 11.8,1,1, 3.709, 10556.169, 198.757, 52601.600 20/05/23,09:52:55,18,08,1, 11.8,1,1, 3.709, 10556.169, 198.769, 52601.520 20/05/23,09:52:55,19,08,1, 11.8,1,1, 3.709, 10556.149, 198.772, 52601.464 20/05/23,09:52:56,00,08,1, 11.8,1,1, 3.710, 10556.141, 198.754, 52601.546 20/05/23,09:52:56,01,08,1, 11.8,1,1, 3.710, 10556.167, 198.751, 52601.693 20/05/23,09:52:56,02,08,1, 11.8,1,1, 3.710, 10556.155, 198.712, 52601.460 20/05/23,09:52:56,03,08,1, 11.8,1,1, 3.710, 10556.141, 198.738, 52601.600 20/05/23,09:52:56,04,08,1, 11.8,1,1, 3.710, 10556.157, 198.755, 52601.602 20/05/23,09:52:56,05,08,1, 11.8,1,1, 3.710, 10556.141, 198.752, 52601.620 20/05/23,09:52:56,06,08,1, 11.8,1,1, 3.710, 10556.155, 198.737, 52601.525 20/05/23,09:52:56,07,08,1, 11.8,1,1, 3.710, 10556.160, 198.743, 52601.469 20/05/23,09:52:56,08,08,1, 11.8,1,1, 3.710, 10556.157, 198.737, 52601.476 20/05/23,09:52:56,09,08,1, 11.8,1,1, 3.710, 10556.191, 198.749, 52601.524 20/05/23,09:52:56,10,08,1, 11.8,1,1, 3.710, 10556.168, 198.736, 52601.531 20/05/23,09:52:56,11,08,1, 11.8,1,1, 3.710, 10556.142, 198.769, 52601.598 20/05/23,09:52:56,12,08,1, 11.8,1,1, 3.710, 10556.158, 198.756, 52601.642 20/05/23,09:52:56,13,08,1, 11.8,1,1, 3.710, 10556.167, 198.769, 52601.664 20/05/23,09:52:56,14,08,1, 11.8,1,1, 3.710, 10556.155, 198.761, 52601.559 20/05/23,09:52:56,15,08,1, 11.8,1,1, 3.710, 10556.157, 198.739, 52601.550 20/05/23,09:52:56,16,08,1, 11.8,1,1, 3.710, 10556.195, 198.735, 52601.468 20/05/23,09:52:56,17,08,1, 11.8,1,1, 3.710, 10556.184, 198.726, 52601.451 20/05/23,09:52:56,18,08,1, 11.8,1,1, 3.710, 10556.133, 198.753, 52601.495 20/05/23,09:52:56,19,08,1, 11.8,1,1, 3.710, 10556.142, 198.754, 52601.546 20/05/23,09:52:57,00,08,1, 11.9,1,1, 3.713, 10556.175, 198.736, 52601.595 20/05/23,09:52:57,01,08,1, 11.9,1,1, 3.713, 10556.130, 198.777, 52601.784 20/05/23,09:52:57,02,08,1, 11.9,1,1, 3.713, 10556.189, 198.753, 52601.660 20/05/23,09:52:57,03,08,1, 11.9,1,1, 3.713, 10556.145, 198.758, 52601.600 20/05/23,09:52:57,04,08,1, 11.9,1,1, 3.713, 10556.148, 198.741, 52601.532 20/05/23,09:52:57,05,08,1, 11.9,1,1, 3.713, 10556.167, 198.745, 52601.418 20/05/23,09:52:57,06,08,1, 11.9,1,1, 3.713, 10556.152, 198.722, 52601.456 20/05/23,09:52:57,07,08,1, 11.9,1,1, 3.713, 10556.160, 198.742, 52601.476 20/05/23,09:52:57,08,08,1, 11.9,1,1, 3.713, 10556.159, 198.746, 52601.516 20/05/23,09:52:57,09,08,1, 11.9,1,1, 3.713, 10556.180, 198.754, 52601.594 20/05/23,09:52:57,10,08,1, 11.9,1,1, 3.713, 10556.167, 198.757, 52601.652 20/05/23,09:52:57,11,08,1, 11.9,1,1, 3.713, 10556.186, 198.745, 52601.611 20/05/23,09:52:57,12,08,1, 11.9,1,1, 3.713, 10556.168, 198.724, 52601.504 20/05/23,09:52:57,13,08,1, 11.9,1,1, 3.713, 10556.200, 198.705, 52601.464 20/05/23,09:52:57,14,08,1, 11.9,1,1, 3.713, 10556.168, 198.723, 52601.480 20/05/23,09:52:57,15,08,1, 11.9,1,1, 3.713, 10556.187, 198.743, 52601.476 20/05/23,09:52:57,16,08,1, 11.9,1,1, 3.713, 10556.165, 198.747, 52601.522 20/05/23,09:52:57,17,08,1, 11.9,1,1, 3.713, 10556.184, 198.748, 52601.581 20/05/23,09:52:57,18,08,1, 11.9,1,1, 3.713, 10556.162, 198.722, 52601.600 20/05/23,09:52:57,19,08,1, 11.9,1,1, 3.713, 10556.175, 198.736, 52601.595 20/05/23,09:52:58,00,08,1, 11.9,1,1, 3.713, 10556.191, 198.754, 52601.469 20/05/23,09:52:58,01,08,1, 11.9,1,1, 3.713, 10556.184, 198.741, 52601.556 20/05/23,09:52:58,02,08,1, 11.9,1,1, 3.713, 10556.156, 198.729, 52601.469 20/05/23,09:52:58,03,08,1, 11.9,1,1, 3.713, 10556.188, 198.735, 52601.407 20/05/23,09:52:58,04,08,1, 11.9,1,1, 3.713, 10556.202, 198.771, 52601.463 20/05/23,09:52:58,05,08,1, 11.9,1,1, 3.713, 10556.175, 198.737, 52601.526 20/05/23,09:52:58,06,08,1, 11.9,1,1, 3.713, 10556.182, 198.775, 52601.600 20/05/23,09:52:58,07,08,1, 11.9,1,1, 3.713, 10556.166, 198.772, 52601.612 20/05/23,09:52:58,08,08,1, 11.9,1,1, 3.713, 10556.180, 198.763, 52601.590 20/05/23,09:52:58,09,08,1, 11.9,1,1, 3.713, 10556.181, 198.740, 52601.518 20/05/23,09:52:58,10,08,1, 11.9,1,1, 3.713, 10556.215, 198.775, 52601.521 20/05/23,09:52:58,11,08,1, 11.9,1,1, 3.713, 10556.203, 198.760, 52601.483 20/05/23,09:52:58,12,08,1, 11.9,1,1, 3.713, 10556.236, 198.739, 52601.466 20/05/23,09:52:58,13,08,1, 11.9,1,1, 3.713, 10556.234, 198.746, 52601.495 20/05/23,09:52:58,14,08,1, 11.9,1,1, 3.713, 10556.200, 198.742, 52601.557 20/05/23,09:52:58,15,08,1, 11.9,1,1, 3.713, 10556.214, 198.769, 52601.620 20/05/23,09:52:58,16,08,1, 11.9,1,1, 3.713, 10556.203, 198.788, 52601.637 20/05/23,09:52:58,17,08,1, 11.9,1,1, 3.713, 10556.193, 198.771, 52601.596 20/05/23,09:52:58,18,08,1, 11.9,1,1, 3.713, 10556.186, 198.754, 52601.534 20/05/23,09:52:58,19,08,1, 11.9,1,1, 3.713, 10556.198, 198.754, 52601.469 20/05/23,09:52:59,00,08,1, 11.9,1,1, 3.710, 10556.233, 198.704, 52601.510 20/05/23,09:52:59,01,08,1, 11.9,1,1, 3.710, 10556.187, 198.750, 52601.496 20/05/23,09:52:59,02,08,1, 11.9,1,1, 3.710, 10556.198, 198.740, 52601.569 20/05/23,09:52:59,03,08,1, 11.9,1,1, 3.710, 10556.209, 198.765, 52601.598 20/05/23,09:52:59,04,08,1, 11.9,1,1, 3.710, 10556.200, 198.754, 52601.611 20/05/23,09:52:59,05,08,1, 11.9,1,1, 3.710, 10556.194, 198.779, 52601.658 20/05/23,09:52:59,06,08,1, 11.9,1,1, 3.710, 10556.169, 198.755, 52601.557 20/05/23,09:52:59,07,08,1, 11.9,1,1, 3.710, 10556.211, 198.755, 52601.524 20/05/23,09:52:59,08,08,1, 11.9,1,1, 3.710, 10556.207, 198.755, 52601.486 20/05/23,09:52:59,09,08,1, 11.9,1,1, 3.710, 10556.191, 198.727, 52601.426 20/05/23,09:52:59,10,08,1, 11.9,1,1, 3.710, 10556.191, 198.770, 52601.503 20/05/23,09:52:59,11,08,1, 11.9,1,1, 3.710, 10556.207, 198.725, 52601.514 20/05/23,09:52:59,12,08,1, 11.9,1,1, 3.710, 10556.201, 198.776, 52601.611 20/05/23,09:52:59,13,08,1, 11.9,1,1, 3.710, 10556.192, 198.769, 52601.690 20/05/23,09:52:59,14,08,1, 11.9,1,1, 3.710, 10556.194, 198.737, 52601.639 20/05/23,09:52:59,15,08,1, 11.9,1,1, 3.710, 10556.214, 198.769, 52601.556 20/05/23,09:52:59,16,08,1, 11.9,1,1, 3.710, 10556.201, 198.737, 52601.494 20/05/23,09:52:59,17,08,1, 11.9,1,1, 3.710, 10556.207, 198.758, 52601.458 20/05/23,09:52:59,18,08,1, 11.9,1,1, 3.710, 10556.212, 198.723, 52601.489 20/05/23,09:52:59,19,08,1, 11.9,1,1, 3.710, 10556.234, 198.704, 52601.510 20/05/23,09:53:00,00,08,1, 11.9,1,1, 3.711, 10556.200, 198.770, 52601.698 20/05/23,09:53:00,01,08,1, 11.9,1,1, 3.711, 10556.184, 198.741, 52601.572 20/05/23,09:53:00,02,08,1, 11.9,1,1, 3.711, 10556.210, 198.745, 52601.505 20/05/23,09:53:00,03,08,1, 11.9,1,1, 3.711, 10556.171, 198.731, 52601.617 20/05/23,09:53:00,04,08,1, 11.9,1,1, 3.711, 10556.195, 198.745, 52601.553 20/05/23,09:53:00,05,08,1, 11.9,1,1, 3.711, 10556.184, 198.749, 52601.496 20/05/23,09:53:00,06,08,1, 11.9,1,1, 3.711, 10556.228, 198.740, 52601.456 20/05/23,09:53:00,07,08,1, 11.9,1,1, 3.711, 10556.200, 198.743, 52601.504 20/05/23,09:53:00,08,08,1, 11.9,1,1, 3.711, 10556.216, 198.763, 52601.575 20/05/23,09:53:00,09,08,1, 11.9,1,1, 3.711, 10556.210, 198.760, 52601.631 20/05/23,09:53:00,10,08,1, 11.9,1,1, 3.711, 10556.202, 198.782, 52601.655 20/05/23,09:53:00,11,08,1, 11.9,1,1, 3.711, 10556.193, 198.798, 52601.665 20/05/23,09:53:00,12,08,1, 11.9,1,1, 3.711, 10556.196, 198.794, 52601.618 20/05/23,09:53:00,13,08,1, 11.9,1,1, 3.711, 10556.235, 198.744, 52601.542 20/05/23,09:53:00,14,08,1, 11.9,1,1, 3.711, 10556.204, 198.762, 52601.502 20/05/23,09:53:00,15,08,1, 11.9,1,1, 3.711, 10556.226, 198.750, 52601.494 20/05/23,09:53:00,16,08,1, 11.9,1,1, 3.711, 10556.207, 198.758, 52601.529 20/05/23,09:53:00,17,08,1, 11.9,1,1, 3.711, 10556.209, 198.769, 52601.644 20/05/23,09:53:00,18,08,1, 11.9,1,1, 3.711, 10556.222, 198.772, 52601.709 20/05/23,09:53:00,19,08,1, 11.9,1,1, 3.711, 10556.207, 198.770, 52601.698 20/05/23,09:53:01,00,08,1, 11.8,1,1, 3.713, 10556.241, 198.756, 52601.534 20/05/23,09:53:01,01,08,1, 11.8,1,1, 3.713, 10556.223, 198.771, 52601.591 20/05/23,09:53:01,02,08,1, 11.8,1,1, 3.713, 10556.219, 198.776, 52601.559 20/05/23,09:53:01,03,08,1, 11.8,1,1, 3.713, 10556.245, 198.742, 52601.508 20/05/23,09:53:01,04,08,1, 11.8,1,1, 3.713, 10556.239, 198.767, 52601.526 20/05/23,09:53:01,05,08,1, 11.8,1,1, 3.713, 10556.233, 198.762, 52601.596 20/05/23,09:53:01,06,08,1, 11.8,1,1, 3.713, 10556.199, 198.771, 52601.639 20/05/23,09:53:01,07,08,1, 11.8,1,1, 3.713, 10556.237, 198.776, 52601.682 20/05/23,09:53:01,08,08,1, 11.8,1,1, 3.713, 10556.226, 198.783, 52601.756 20/05/23,09:53:01,09,08,1, 11.8,1,1, 3.713, 10556.243, 198.747, 52601.665 20/05/23,09:53:01,10,08,1, 11.8,1,1, 3.713, 10556.225, 198.747, 52601.584 20/05/23,09:53:01,11,08,1, 11.8,1,1, 3.713, 10556.234, 198.752, 52601.524 20/05/23,09:53:01,12,08,1, 11.8,1,1, 3.713, 10556.247, 198.744, 52601.503 20/05/23,09:53:01,13,08,1, 11.8,1,1, 3.713, 10556.233, 198.765, 52601.520 20/05/23,09:53:01,14,08,1, 11.8,1,1, 3.713, 10556.272, 198.739, 52601.601 20/05/23,09:53:01,15,08,1, 11.8,1,1, 3.713, 10556.235, 198.772, 52601.665 20/05/23,09:53:01,16,08,1, 11.8,1,1, 3.713, 10556.242, 198.763, 52601.723 20/05/23,09:53:01,17,08,1, 11.8,1,1, 3.713, 10556.252, 198.772, 52601.669 20/05/23,09:53:01,18,08,1, 11.8,1,1, 3.713, 10556.239, 198.758, 52601.598 20/05/23,09:53:01,19,08,1, 11.8,1,1, 3.713, 10556.243, 198.756, 52601.534 20/05/23,09:53:02,00,08,1, 11.8,1,1, 3.710, 10556.250, 198.744, 52601.551 20/05/23,09:53:02,01,08,1, 11.8,1,1, 3.710, 10556.238, 198.749, 52601.508 20/05/23,09:53:02,02,08,1, 11.8,1,1, 3.710, 10556.251, 198.745, 52601.520 20/05/23,09:53:02,03,08,1, 11.8,1,1, 3.710, 10556.249, 198.772, 52601.593 20/05/23,09:53:02,04,08,1, 11.8,1,1, 3.710, 10556.266, 198.770, 52601.681 20/05/23,09:53:02,05,08,1, 11.8,1,1, 3.710, 10556.245, 198.775, 52601.641 20/05/23,09:53:02,06,08,1, 11.8,1,1, 3.710, 10556.253, 198.756, 52601.645 20/05/23,09:53:02,07,08,1, 11.8,1,1, 3.710, 10556.250, 198.779, 52601.631 20/05/23,09:53:02,08,08,1, 11.8,1,1, 3.710, 10556.253, 198.771, 52601.592 20/05/23,09:53:02,09,08,1, 11.8,1,1, 3.710, 10556.278, 198.743, 52601.501 20/05/23,09:53:02,10,08,1, 11.8,1,1, 3.710, 10556.264, 198.738, 52601.510 20/05/23,09:53:02,11,08,1, 11.8,1,1, 3.710, 10556.225, 198.756, 52601.564 20/05/23,09:53:02,12,08,1, 11.8,1,1, 3.710, 10556.229, 198.752, 52601.630 20/05/23,09:53:02,13,08,1, 11.8,1,1, 3.710, 10556.247, 198.754, 52601.699 20/05/23,09:53:02,14,08,1, 11.8,1,1, 3.710, 10556.276, 198.757, 52601.742 20/05/23,09:53:02,15,08,1, 11.8,1,1, 3.710, 10556.266, 198.738, 52601.695 20/05/23,09:53:02,16,08,1, 11.8,1,1, 3.710, 10556.242, 198.745, 52601.597 20/05/23,09:53:02,17,08,1, 11.8,1,1, 3.710, 10556.241, 198.744, 52601.536 20/05/23,09:53:02,18,08,1, 11.8,1,1, 3.710, 10556.251, 198.749, 52601.513 20/05/23,09:53:02,19,08,1, 11.8,1,1, 3.710, 10556.255, 198.744, 52601.551 20/05/23,09:53:03,00,08,1, 11.9,1,1, 3.716, 10556.258, 198.763, 52601.641 20/05/23,09:53:03,01,08,1, 11.9,1,1, 3.716, 10556.257, 198.756, 52601.648 20/05/23,09:53:03,02,08,1, 11.9,1,1, 3.716, 10556.259, 198.749, 52601.693 20/05/23,09:53:03,03,08,1, 11.9,1,1, 3.716, 10556.262, 198.747, 52601.708 20/05/23,09:53:03,04,08,1, 11.9,1,1, 3.716, 10556.275, 198.750, 52601.654 20/05/23,09:53:03,05,08,1, 11.9,1,1, 3.716, 10556.261, 198.731, 52601.575 20/05/23,09:53:03,06,08,1, 11.9,1,1, 3.716, 10556.266, 198.742, 52601.525 20/05/23,09:53:03,07,08,1, 11.9,1,1, 3.716, 10556.262, 198.744, 52601.501 20/05/23,09:53:03,08,08,1, 11.9,1,1, 3.716, 10556.247, 198.750, 52601.596 20/05/23,09:53:03,09,08,1, 11.9,1,1, 3.716, 10556.265, 198.736, 52601.642 20/05/23,09:53:03,10,08,1, 11.9,1,1, 3.716, 10556.249, 198.723, 52601.649 20/05/23,09:53:03,11,08,1, 11.9,1,1, 3.716, 10556.272, 198.758, 52601.632 20/05/23,09:53:03,12,08,1, 11.9,1,1, 3.716, 10556.288, 198.741, 52601.616 20/05/23,09:53:03,13,08,1, 11.9,1,1, 3.716, 10556.289, 198.735, 52601.589 20/05/23,09:53:03,14,08,1, 11.9,1,1, 3.716, 10556.272, 198.737, 52601.511 20/05/23,09:53:03,15,08,1, 11.9,1,1, 3.716, 10556.268, 198.717, 52601.508 20/05/23,09:53:03,16,08,1, 11.9,1,1, 3.716, 10556.294, 198.740, 52601.478 20/05/23,09:53:03,17,08,1, 11.9,1,1, 3.716, 10556.280, 198.757, 52601.587 20/05/23,09:53:03,18,08,1, 11.9,1,1, 3.716, 10556.290, 198.754, 52601.621 20/05/23,09:53:03,19,08,1, 11.9,1,1, 3.716, 10556.265, 198.763, 52601.641 20/05/23,09:53:04,00,08,1, 11.8,1,1, 3.712, 10556.300, 198.724, 52601.566 20/05/23,09:53:04,01,08,1, 11.8,1,1, 3.712, 10556.262, 198.708, 52601.554 20/05/23,09:53:04,02,08,1, 11.8,1,1, 3.712, 10556.274, 198.713, 52601.524 20/05/23,09:53:04,03,08,1, 11.8,1,1, 3.712, 10556.288, 198.755, 52601.509 20/05/23,09:53:04,04,08,1, 11.8,1,1, 3.712, 10556.291, 198.736, 52601.486 20/05/23,09:53:04,05,08,1, 11.8,1,1, 3.712, 10556.304, 198.738, 52601.516 20/05/23,09:53:04,06,08,1, 11.8,1,1, 3.712, 10556.293, 198.729, 52601.567 20/05/23,09:53:04,07,08,1, 11.8,1,1, 3.712, 10556.286, 198.746, 52601.655 20/05/23,09:53:04,08,08,1, 11.8,1,1, 3.712, 10556.270, 198.760, 52601.624 20/05/23,09:53:04,09,08,1, 11.8,1,1, 3.712, 10556.287, 198.747, 52601.616 20/05/23,09:53:04,10,08,1, 11.8,1,1, 3.712, 10556.294, 198.739, 52601.574 20/05/23,09:53:04,11,08,1, 11.8,1,1, 3.712, 10556.285, 198.724, 52601.501 20/05/23,09:53:04,12,08,1, 11.8,1,1, 3.712, 10556.276, 198.724, 52601.457 20/05/23,09:53:04,13,08,1, 11.8,1,1, 3.712, 10556.309, 198.720, 52601.473 20/05/23,09:53:04,14,08,1, 11.8,1,1, 3.712, 10556.317, 198.731, 52601.563 20/05/23,09:53:04,15,08,1, 11.8,1,1, 3.712, 10556.326, 198.748, 52601.632 20/05/23,09:53:04,16,08,1, 11.8,1,1, 3.712, 10556.328, 198.725, 52601.650 20/05/23,09:53:04,17,08,1, 11.8,1,1, 3.712, 10556.282, 198.737, 52601.634 20/05/23,09:53:04,18,08,1, 11.8,1,1, 3.712, 10556.316, 198.727, 52601.622 20/05/23,09:53:04,19,08,1, 11.8,1,1, 3.712, 10556.304, 198.724, 52601.566 20/05/23,09:53:05,00,08,1, 11.8,1,1, 3.714, 10556.358, 198.707, 52601.549 20/05/23,09:53:05,01,08,1, 11.8,1,1, 3.714, 10556.304, 198.719, 52601.490 20/05/23,09:53:05,02,08,1, 11.8,1,1, 3.714, 10556.280, 198.694, 52601.507 20/05/23,09:53:05,03,08,1, 11.8,1,1, 3.714, 10556.324, 198.727, 52601.583 20/05/23,09:53:05,04,08,1, 11.8,1,1, 3.714, 10556.349, 198.709, 52601.625 20/05/23,09:53:05,05,08,1, 11.8,1,1, 3.714, 10556.345, 198.710, 52601.637 20/05/23,09:53:05,06,08,1, 11.8,1,1, 3.714, 10556.297, 198.710, 52601.621 20/05/23,09:53:05,07,08,1, 11.8,1,1, 3.714, 10556.312, 198.718, 52601.577 20/05/23,09:53:05,08,08,1, 11.8,1,1, 3.714, 10556.324, 198.707, 52601.525 20/05/23,09:53:05,09,08,1, 11.8,1,1, 3.714, 10556.309, 198.714, 52601.491 20/05/23,09:53:05,10,08,1, 11.8,1,1, 3.714, 10556.335, 198.704, 52601.526 20/05/23,09:53:05,11,08,1, 11.8,1,1, 3.714, 10556.330, 198.725, 52601.547 20/05/23,09:53:05,12,08,1, 11.8,1,1, 3.714, 10556.337, 198.724, 52601.592 20/05/23,09:53:05,13,08,1, 11.8,1,1, 3.714, 10556.323, 198.728, 52601.651 20/05/23,09:53:05,14,08,1, 11.8,1,1, 3.714, 10556.317, 198.736, 52601.669 20/05/23,09:53:05,15,08,1, 11.8,1,1, 3.714, 10556.314, 198.712, 52601.642 20/05/23,09:53:05,16,08,1, 11.8,1,1, 3.714, 10556.304, 198.698, 52601.546 20/05/23,09:53:05,17,08,1, 11.8,1,1, 3.714, 10556.325, 198.707, 52601.528 20/05/23,09:53:05,18,08,1, 11.8,1,1, 3.714, 10556.343, 198.715, 52601.517 20/05/23,09:53:05,19,08,1, 11.8,1,1, 3.714, 10556.364, 198.707, 52601.549 20/05/23,09:53:06,00,07,1, 11.9,1,1, 3.712, 10556.325, 198.706, 52601.680 20/05/23,09:53:06,01,07,1, 11.9,1,1, 3.712, 10556.360, 198.751, 52601.654 20/05/23,09:53:06,02,07,1, 11.9,1,1, 3.712, 10556.311, 198.749, 52601.656 20/05/23,09:53:06,03,07,1, 11.9,1,1, 3.712, 10556.322, 198.728, 52601.633 20/05/23,09:53:06,04,07,1, 11.9,1,1, 3.712, 10556.332, 198.713, 52601.598 20/05/23,09:53:06,05,07,1, 11.9,1,1, 3.712, 10556.329, 198.695, 52601.537 20/05/23,09:53:06,06,07,1, 11.9,1,1, 3.712, 10556.360, 198.692, 52601.514 20/05/23,09:53:06,07,07,1, 11.9,1,1, 3.712, 10556.362, 198.715, 52601.515 20/05/23,09:53:06,08,07,1, 11.9,1,1, 3.712, 10556.347, 198.689, 52601.575 20/05/23,09:53:06,09,07,1, 11.9,1,1, 3.712, 10556.371, 198.733, 52601.651 20/05/23,09:53:06,10,07,1, 11.9,1,1, 3.712, 10556.309, 198.730, 52601.624 20/05/23,09:53:06,11,07,1, 11.9,1,1, 3.712, 10556.327, 198.712, 52601.659 20/05/23,09:53:06,12,07,1, 11.9,1,1, 3.712, 10556.348, 198.692, 52601.640 20/05/23,09:53:06,13,07,1, 11.9,1,1, 3.712, 10556.325, 198.698, 52601.557 20/05/23,09:53:06,14,07,1, 11.9,1,1, 3.712, 10556.324, 198.705, 52601.537 20/05/23,09:53:06,15,07,1, 11.9,1,1, 3.712, 10556.313, 198.686, 52601.511 20/05/23,09:53:06,16,07,1, 11.9,1,1, 3.712, 10556.339, 198.697, 52601.536 20/05/23,09:53:06,17,07,1, 11.9,1,1, 3.712, 10556.330, 198.674, 52601.610 20/05/23,09:53:06,18,07,1, 11.9,1,1, 3.712, 10556.353, 198.693, 52601.663 20/05/23,09:53:06,19,07,1, 11.9,1,1, 3.712, 10556.333, 198.706, 52601.680 20/05/23,09:53:07,00,08,1, 11.8,1,1, 3.713, 10556.366, 198.698, 52601.593 20/05/23,09:53:07,01,08,1, 11.8,1,1, 3.713, 10556.355, 198.685, 52601.651 20/05/23,09:53:07,02,08,1, 11.8,1,1, 3.713, 10556.353, 198.692, 52601.610 20/05/23,09:53:07,03,08,1, 11.8,1,1, 3.713, 10556.343, 198.669, 52601.559 20/05/23,09:53:07,04,08,1, 11.8,1,1, 3.713, 10556.350, 198.677, 52601.591 20/05/23,09:53:07,05,08,1, 11.8,1,1, 3.713, 10556.382, 198.680, 52601.627 20/05/23,09:53:07,06,08,1, 11.8,1,1, 3.713, 10556.357, 198.694, 52601.684 20/05/23,09:53:07,07,08,1, 11.8,1,1, 3.713, 10556.373, 198.703, 52601.741 20/05/23,09:53:07,08,08,1, 11.8,1,1, 3.713, 10556.358, 198.717, 52601.738 20/05/23,09:53:07,09,08,1, 11.8,1,1, 3.713, 10556.354, 198.701, 52601.713 20/05/23,09:53:07,10,08,1, 11.8,1,1, 3.713, 10556.367, 198.675, 52601.681 20/05/23,09:53:07,11,08,1, 11.8,1,1, 3.713, 10556.373, 198.689, 52601.605 20/05/23,09:53:07,12,08,1, 11.8,1,1, 3.713, 10556.372, 198.662, 52601.557 20/05/23,09:53:07,13,08,1, 11.8,1,1, 3.713, 10556.362, 198.723, 52601.601 20/05/23,09:53:07,14,08,1, 11.8,1,1, 3.713, 10556.372, 198.715, 52601.635 20/05/23,09:53:07,15,08,1, 11.8,1,1, 3.713, 10556.393, 198.729, 52601.750 20/05/23,09:53:07,16,08,1, 11.8,1,1, 3.713, 10556.372, 198.705, 52601.695 20/05/23,09:53:07,17,08,1, 11.8,1,1, 3.713, 10556.385, 198.685, 52601.689 20/05/23,09:53:07,18,08,1, 11.8,1,1, 3.713, 10556.368, 198.682, 52601.628 20/05/23,09:53:07,19,08,1, 11.8,1,1, 3.713, 10556.373, 198.698, 52601.593 20/05/23,09:53:08,00,08,1, 11.9,1,1, 3.715, 10556.375, 198.677, 52601.506 20/05/23,09:53:08,01,08,1, 11.9,1,1, 3.715, 10556.424, 198.696, 52601.542 20/05/23,09:53:08,02,08,1, 11.9,1,1, 3.715, 10556.397, 198.683, 52601.596 20/05/23,09:53:08,03,08,1, 11.9,1,1, 3.715, 10556.403, 198.689, 52601.651 20/05/23,09:53:08,04,08,1, 11.9,1,1, 3.715, 10556.375, 198.698, 52601.692 20/05/23,09:53:08,05,08,1, 11.9,1,1, 3.715, 10556.372, 198.690, 52601.769 20/05/23,09:53:08,06,08,1, 11.9,1,1, 3.715, 10556.378, 198.684, 52601.670 20/05/23,09:53:08,07,08,1, 11.9,1,1, 3.715, 10556.385, 198.687, 52601.639 20/05/23,09:53:08,08,08,1, 11.9,1,1, 3.715, 10556.342, 198.669, 52601.519 20/05/23,09:53:08,09,08,1, 11.9,1,1, 3.715, 10556.375, 198.671, 52601.533 20/05/23,09:53:08,10,08,1, 11.9,1,1, 3.715, 10556.391, 198.664, 52601.537 20/05/23,09:53:08,11,08,1, 11.9,1,1, 3.715, 10556.373, 198.689, 52601.578 20/05/23,09:53:08,12,08,1, 11.9,1,1, 3.715, 10556.383, 198.683, 52601.626 20/05/23,09:53:08,13,08,1, 11.9,1,1, 3.715, 10556.351, 198.676, 52601.671 20/05/23,09:53:08,14,08,1, 11.9,1,1, 3.715, 10556.360, 198.666, 52601.683 20/05/23,09:53:08,15,08,1, 11.9,1,1, 3.715, 10556.381, 198.658, 52601.631 20/05/23,09:53:08,16,08,1, 11.9,1,1, 3.715, 10556.381, 198.656, 52601.582 20/05/23,09:53:08,17,08,1, 11.9,1,1, 3.715, 10556.402, 198.672, 52601.541 20/05/23,09:53:08,18,08,1, 11.9,1,1, 3.715, 10556.408, 198.668, 52601.546 20/05/23,09:53:08,19,08,1, 11.9,1,1, 3.715, 10556.377, 198.677, 52601.506 20/05/23,09:53:09,00,08,1, 11.8,1,1, 3.710, 10556.408, 198.658, 52601.723 20/05/23,09:53:09,01,08,1, 11.8,1,1, 3.710, 10556.395, 198.689, 52601.622 20/05/23,09:53:09,02,08,1, 11.8,1,1, 3.710, 10556.393, 198.693, 52601.699 20/05/23,09:53:09,03,08,1, 11.8,1,1, 3.710, 10556.393, 198.679, 52601.718 20/05/23,09:53:09,04,08,1, 11.8,1,1, 3.710, 10556.410, 198.676, 52601.636 20/05/23,09:53:09,05,08,1, 11.8,1,1, 3.710, 10556.412, 198.675, 52601.752 20/05/23,09:53:09,06,08,1, 11.8,1,1, 3.710, 10556.419, 198.658, 52601.468 20/05/23,09:53:09,07,08,1, 11.8,1,1, 3.710, 10556.422, 198.657, 52601.498 20/05/23,09:53:09,08,08,1, 11.8,1,1, 3.710, 10556.396, 198.643, 52601.570 20/05/23,09:53:09,09,08,1, 11.8,1,1, 3.710, 10556.412, 198.648, 52601.593 20/05/23,09:53:09,10,08,1, 11.8,1,1, 3.710, 10556.386, 198.630, 52601.668 20/05/23,09:53:09,11,08,1, 11.8,1,1, 3.710, 10556.411, 198.658, 52601.720 20/05/23,09:53:09,12,08,1, 11.8,1,1, 3.710, 10556.409, 198.669, 52601.725 20/05/23,09:53:09,13,08,1, 11.8,1,1, 3.710, 10556.408, 198.640, 52601.629 20/05/23,09:53:09,14,08,1, 11.8,1,1, 3.710, 10556.420, 198.634, 52601.598 20/05/23,09:53:09,15,08,1, 11.8,1,1, 3.710, 10556.390, 198.652, 52601.617 20/05/23,09:53:09,16,08,1, 11.8,1,1, 3.710, 10556.391, 198.639, 52601.572 20/05/23,09:53:09,17,08,1, 11.8,1,1, 3.710, 10556.412, 198.621, 52601.569 20/05/23,09:53:09,18,08,1, 11.8,1,1, 3.710, 10556.413, 198.677, 52601.673 20/05/23,09:53:09,19,08,1, 11.8,1,1, 3.710, 10556.415, 198.658, 52601.723 20/05/23,09:53:10,00,08,1, 11.9,1,1, 3.714, 10556.417, 198.633, 52601.626 20/05/23,09:53:10,01,08,1, 11.9,1,1, 3.714, 10556.423, 198.672, 52601.734 20/05/23,09:53:10,02,08,1, 11.9,1,1, 3.714, 10556.426, 198.656, 52601.649 20/05/23,09:53:10,03,08,1, 11.9,1,1, 3.714, 10556.417, 198.647, 52601.604 20/05/23,09:53:10,04,08,1, 11.9,1,1, 3.714, 10556.432, 198.652, 52601.589 20/05/23,09:53:10,05,08,1, 11.9,1,1, 3.714, 10556.403, 198.646, 52601.582 20/05/23,09:53:10,06,08,1, 11.9,1,1, 3.714, 10556.432, 198.678, 52601.629 20/05/23,09:53:10,07,08,1, 11.9,1,1, 3.714, 10556.439, 198.661, 52601.675 20/05/23,09:53:10,08,08,1, 11.9,1,1, 3.714, 10556.419, 198.661, 52601.684 20/05/23,09:53:10,09,08,1, 11.9,1,1, 3.714, 10556.430, 198.647, 52601.661 20/05/23,09:53:10,10,08,1, 11.9,1,1, 3.714, 10556.417, 198.670, 52601.645 20/05/23,09:53:10,11,08,1, 11.9,1,1, 3.714, 10556.417, 198.644, 52601.574 20/05/23,09:53:10,12,08,1, 11.9,1,1, 3.714, 10556.391, 198.639, 52601.548 20/05/23,09:53:10,13,08,1, 11.9,1,1, 3.714, 10556.452, 198.655, 52601.552 20/05/23,09:53:10,14,08,1, 11.9,1,1, 3.714, 10556.400, 198.629, 52601.560 20/05/23,09:53:10,15,08,1, 11.9,1,1, 3.714, 10556.400, 198.657, 52601.605 20/05/23,09:53:10,16,08,1, 11.9,1,1, 3.714, 10556.461, 198.657, 52601.693 20/05/23,09:53:10,17,08,1, 11.9,1,1, 3.714, 10556.422, 198.667, 52601.720 20/05/23,09:53:10,18,08,1, 11.9,1,1, 3.714, 10556.425, 198.664, 52601.676 20/05/23,09:53:10,19,08,1, 11.9,1,1, 3.714, 10556.419, 198.633, 52601.626 20/05/23,09:53:11,00,08,1, 11.9,1,1, 3.712, 10556.467, 198.640, 52601.565 20/05/23,09:53:11,01,08,1, 11.9,1,1, 3.712, 10556.448, 198.651, 52601.517 20/05/23,09:53:11,02,08,1, 11.9,1,1, 3.712, 10556.430, 198.650, 52601.519 20/05/23,09:53:11,03,08,1, 11.9,1,1, 3.712, 10556.442, 198.633, 52601.588 20/05/23,09:53:11,04,08,1, 11.9,1,1, 3.712, 10556.433, 198.661, 52601.621 20/05/23,09:53:11,05,08,1, 11.9,1,1, 3.712, 10556.444, 198.675, 52601.668 20/05/23,09:53:11,06,08,1, 11.9,1,1, 3.712, 10556.441, 198.660, 52601.679 20/05/23,09:53:11,07,08,1, 11.9,1,1, 3.712, 10556.433, 198.648, 52601.670 20/05/23,09:53:11,08,08,1, 11.9,1,1, 3.712, 10556.420, 198.631, 52601.563 20/05/23,09:53:11,09,08,1, 11.9,1,1, 3.712, 10556.456, 198.642, 52601.524 20/05/23,09:53:11,10,08,1, 11.9,1,1, 3.712, 10556.456, 198.659, 52601.544 20/05/23,09:53:11,11,08,1, 11.9,1,1, 3.712, 10556.462, 198.643, 52601.551 20/05/23,09:53:11,12,08,1, 11.9,1,1, 3.712, 10556.422, 198.635, 52601.607 20/05/23,09:53:11,13,08,1, 11.9,1,1, 3.712, 10556.447, 198.638, 52601.646 20/05/23,09:53:11,14,08,1, 11.9,1,1, 3.712, 10556.447, 198.651, 52601.719 20/05/23,09:53:11,15,08,1, 11.9,1,1, 3.712, 10556.439, 198.659, 52601.730 20/05/23,09:53:11,16,08,1, 11.9,1,1, 3.712, 10556.436, 198.643, 52601.633 20/05/23,09:53:11,17,08,1, 11.9,1,1, 3.712, 10556.436, 198.640, 52601.566 20/05/23,09:53:11,18,08,1, 11.9,1,1, 3.712, 10556.477, 198.638, 52601.527 20/05/23,09:53:11,19,08,1, 11.9,1,1, 3.712, 10556.470, 198.640, 52601.565 20/05/23,09:53:12,00,08,1, 11.9,1,1, 3.710, 10556.450, 198.670, 52601.693 20/05/23,09:53:12,01,08,1, 11.9,1,1, 3.710, 10556.458, 198.663, 52601.765 20/05/23,09:53:12,02,08,1, 11.9,1,1, 3.710, 10556.503, 198.646, 52601.572 20/05/23,09:53:12,03,08,1, 11.9,1,1, 3.710, 10556.454, 198.628, 52601.670 20/05/23,09:53:12,04,08,1, 11.9,1,1, 3.710, 10556.461, 198.645, 52601.677 20/05/23,09:53:12,05,08,1, 11.9,1,1, 3.710, 10556.462, 198.650, 52601.582 20/05/23,09:53:12,06,08,1, 11.9,1,1, 3.710, 10556.449, 198.620, 52601.525 20/05/23,09:53:12,07,08,1, 11.9,1,1, 3.710, 10556.435, 198.646, 52601.538 20/05/23,09:53:12,08,08,1, 11.9,1,1, 3.710, 10556.449, 198.636, 52601.540 20/05/23,09:53:12,09,08,1, 11.9,1,1, 3.710, 10556.463, 198.665, 52601.658 20/05/23,09:53:12,10,08,1, 11.9,1,1, 3.710, 10556.440, 198.653, 52601.720 20/05/23,09:53:12,11,08,1, 11.9,1,1, 3.710, 10556.441, 198.677, 52601.731 20/05/23,09:53:12,12,08,1, 11.9,1,1, 3.710, 10556.466, 198.667, 52601.693 20/05/23,09:53:12,13,08,1, 11.9,1,1, 3.710, 10556.460, 198.669, 52601.665 20/05/23,09:53:12,14,08,1, 11.9,1,1, 3.710, 10556.455, 198.660, 52601.607 20/05/23,09:53:12,15,08,1, 11.9,1,1, 3.710, 10556.457, 198.643, 52601.577 20/05/23,09:53:12,16,08,1, 11.9,1,1, 3.710, 10556.472, 198.667, 52601.586 20/05/23,09:53:12,17,08,1, 11.9,1,1, 3.710, 10556.463, 198.630, 52601.666 20/05/23,09:53:12,18,08,1, 11.9,1,1, 3.710, 10556.450, 198.663, 52601.687 20/05/23,09:53:12,19,08,1, 11.9,1,1, 3.710, 10556.453, 198.670, 52601.693 20/05/23,09:53:13,00,08,1, 11.8,1,1, 3.712, 10556.433, 198.669, 52601.707 20/05/23,09:53:13,01,08,1, 11.8,1,1, 3.712, 10556.462, 198.666, 52601.660 20/05/23,09:53:13,02,08,1, 11.8,1,1, 3.712, 10556.444, 198.684, 52601.602 20/05/23,09:53:13,03,08,1, 11.8,1,1, 3.712, 10556.448, 198.618, 52601.630 20/05/23,09:53:13,04,08,1, 11.8,1,1, 3.712, 10556.464, 198.613, 52601.529 20/05/23,09:53:13,05,08,1, 11.8,1,1, 3.712, 10556.471, 198.622, 52601.604 20/05/23,09:53:13,06,08,1, 11.8,1,1, 3.712, 10556.463, 198.649, 52601.666 20/05/23,09:53:13,07,08,1, 11.8,1,1, 3.712, 10556.459, 198.626, 52601.698 20/05/23,09:53:13,08,08,1, 11.8,1,1, 3.712, 10556.470, 198.653, 52601.719 20/05/23,09:53:13,09,08,1, 11.8,1,1, 3.712, 10556.458, 198.641, 52601.741 20/05/23,09:53:13,10,08,1, 11.8,1,1, 3.712, 10556.471, 198.639, 52601.609 20/05/23,09:53:13,11,08,1, 11.8,1,1, 3.712, 10556.448, 198.619, 52601.608 20/05/23,09:53:13,12,08,1, 11.8,1,1, 3.712, 10556.455, 198.639, 52601.524 20/05/23,09:53:13,13,08,1, 11.8,1,1, 3.712, 10556.476, 198.609, 52601.564 20/05/23,09:53:13,14,08,1, 11.8,1,1, 3.712, 10556.480, 198.662, 52601.611 20/05/23,09:53:13,15,08,1, 11.8,1,1, 3.712, 10556.467, 198.621, 52601.688 20/05/23,09:53:13,16,08,1, 11.8,1,1, 3.712, 10556.456, 198.655, 52601.732 20/05/23,09:53:13,17,08,1, 11.8,1,1, 3.712, 10556.461, 198.665, 52601.786 20/05/23,09:53:13,18,08,1, 11.8,1,1, 3.712, 10556.450, 198.652, 52601.718 20/05/23,09:53:13,19,08,1, 11.8,1,1, 3.712, 10556.441, 198.669, 52601.707 20/05/23,09:53:14,00,08,1, 11.9,1,1, 3.710, 10556.458, 198.657, 52601.556 20/05/23,09:53:14,01,08,1, 11.9,1,1, 3.710, 10556.459, 198.640, 52601.563 20/05/23,09:53:14,02,08,1, 11.9,1,1, 3.710, 10556.480, 198.656, 52601.645 20/05/23,09:53:14,03,08,1, 11.9,1,1, 3.710, 10556.461, 198.669, 52601.687 20/05/23,09:53:14,04,08,1, 11.9,1,1, 3.710, 10556.475, 198.642, 52601.709 20/05/23,09:53:14,05,08,1, 11.9,1,1, 3.710, 10556.445, 198.652, 52601.761 20/05/23,09:53:14,06,08,1, 11.9,1,1, 3.710, 10556.476, 198.638, 52601.739 20/05/23,09:53:14,07,08,1, 11.9,1,1, 3.710, 10556.466, 198.668, 52601.729 20/05/23,09:53:14,08,08,1, 11.9,1,1, 3.710, 10556.434, 198.635, 52601.625 20/05/23,09:53:14,09,08,1, 11.9,1,1, 3.710, 10556.469, 198.640, 52601.570 20/05/23,09:53:14,10,08,1, 11.9,1,1, 3.710, 10556.461, 198.652, 52601.619 20/05/23,09:53:14,11,08,1, 11.9,1,1, 3.710, 10556.436, 198.651, 52601.613 20/05/23,09:53:14,12,08,1, 11.9,1,1, 3.710, 10556.469, 198.637, 52601.691 20/05/23,09:53:14,13,08,1, 11.9,1,1, 3.710, 10556.481, 198.679, 52601.755 20/05/23,09:53:14,14,08,1, 11.9,1,1, 3.710, 10556.489, 198.674, 52601.796 20/05/23,09:53:14,15,08,1, 11.9,1,1, 3.710, 10556.491, 198.668, 52601.838 20/05/23,09:53:14,16,08,1, 11.9,1,1, 3.710, 10556.451, 198.675, 52601.764 20/05/23,09:53:14,17,08,1, 11.9,1,1, 3.710, 10556.445, 198.663, 52601.646 20/05/23,09:53:14,18,08,1, 11.9,1,1, 3.710, 10556.463, 198.649, 52601.756 20/05/23,09:53:14,19,08,1, 11.9,1,1, 3.710, 10556.463, 198.657, 52601.556 20/05/23,09:53:15,00,08,1, 11.9,1,1, 3.712, 10556.475, 198.689, 52601.839 20/05/23,09:53:15,01,08,1, 11.9,1,1, 3.712, 10556.468, 198.657, 52601.686 20/05/23,09:53:15,02,08,1, 11.9,1,1, 3.712, 10556.454, 198.678, 52601.756 20/05/23,09:53:15,03,08,1, 11.9,1,1, 3.712, 10556.456, 198.684, 52601.741 20/05/23,09:53:15,04,08,1, 11.9,1,1, 3.712, 10556.459, 198.685, 52601.743 20/05/23,09:53:15,05,08,1, 11.9,1,1, 3.712, 10556.469, 198.670, 52601.674 20/05/23,09:53:15,06,08,1, 11.9,1,1, 3.712, 10556.464, 198.680, 52601.607 20/05/23,09:53:15,07,08,1, 11.9,1,1, 3.712, 10556.466, 198.671, 52601.586 20/05/23,09:53:15,08,08,1, 11.9,1,1, 3.712, 10556.497, 198.698, 52601.714 20/05/23,09:53:15,09,08,1, 11.9,1,1, 3.712, 10556.471, 198.691, 52601.788 20/05/23,09:53:15,10,08,1, 11.9,1,1, 3.712, 10556.454, 198.694, 52601.791 20/05/23,09:53:15,11,08,1, 11.9,1,1, 3.712, 10556.459, 198.705, 52601.878 20/05/23,09:53:15,12,08,1, 11.9,1,1, 3.712, 10556.457, 198.666, 52601.902 20/05/23,09:53:15,13,08,1, 11.9,1,1, 3.712, 10556.487, 198.697, 52601.805 20/05/23,09:53:15,14,08,1, 11.9,1,1, 3.712, 10556.459, 198.682, 52601.745 20/05/23,09:53:15,15,08,1, 11.9,1,1, 3.712, 10556.464, 198.677, 52601.698 20/05/23,09:53:15,16,08,1, 11.9,1,1, 3.712, 10556.463, 198.694, 52601.717 20/05/23,09:53:15,17,08,1, 11.9,1,1, 3.712, 10556.472, 198.706, 52601.783 20/05/23,09:53:15,18,08,1, 11.9,1,1, 3.712, 10556.454, 198.705, 52601.804 20/05/23,09:53:15,19,08,1, 11.9,1,1, 3.712, 10556.475, 198.689, 52601.839 20/05/23,09:53:16,00,08,1, 11.8,1,1, 3.714, 10556.467, 198.728, 52601.820 20/05/23,09:53:16,01,08,1, 11.8,1,1, 3.714, 10556.474, 198.682, 52601.807 20/05/23,09:53:16,02,08,1, 11.8,1,1, 3.714, 10556.469, 198.677, 52601.796 20/05/23,09:53:16,03,08,1, 11.8,1,1, 3.714, 10556.469, 198.694, 52601.765 20/05/23,09:53:16,04,08,1, 11.8,1,1, 3.714, 10556.465, 198.663, 52601.703 20/05/23,09:53:16,05,08,1, 11.8,1,1, 3.714, 10556.478, 198.679, 52601.760 20/05/23,09:53:16,06,08,1, 11.8,1,1, 3.714, 10556.471, 198.675, 52601.747 20/05/23,09:53:16,07,08,1, 11.8,1,1, 3.714, 10556.456, 198.711, 52601.858 20/05/23,09:53:16,08,08,1, 11.8,1,1, 3.714, 10556.481, 198.734, 52601.897 20/05/23,09:53:16,09,08,1, 11.8,1,1, 3.714, 10556.468, 198.685, 52601.875 20/05/23,09:53:16,10,08,1, 11.8,1,1, 3.714, 10556.463, 198.704, 52601.887 20/05/23,09:53:16,11,08,1, 11.8,1,1, 3.714, 10556.487, 198.709, 52601.779 20/05/23,09:53:16,12,08,1, 11.8,1,1, 3.714, 10556.491, 198.698, 52601.703 20/05/23,09:53:16,13,08,1, 11.8,1,1, 3.714, 10556.481, 198.682, 52601.713 20/05/23,09:53:16,14,08,1, 11.8,1,1, 3.714, 10556.480, 198.695, 52601.698 20/05/23,09:53:16,15,08,1, 11.8,1,1, 3.714, 10556.496, 198.694, 52601.787 20/05/23,09:53:16,16,08,1, 11.8,1,1, 3.714, 10556.470, 198.710, 52601.869 20/05/23,09:53:16,17,08,1, 11.8,1,1, 3.714, 10556.465, 198.700, 52601.861 20/05/23,09:53:16,18,08,1, 11.8,1,1, 3.714, 10556.480, 198.703, 52601.857 20/05/23,09:53:16,19,08,1, 11.8,1,1, 3.714, 10556.468, 198.728, 52601.820 20/05/23,09:53:17,00,08,1, 11.8,1,1, 3.715, 10556.467, 198.735, 52601.724 20/05/23,09:53:17,01,08,1, 11.8,1,1, 3.715, 10556.489, 198.707, 52601.723 20/05/23,09:53:17,02,08,1, 11.8,1,1, 3.715, 10556.455, 198.696, 52601.735 20/05/23,09:53:17,03,08,1, 11.8,1,1, 3.715, 10556.474, 198.693, 52601.750 20/05/23,09:53:17,04,08,1, 11.8,1,1, 3.715, 10556.482, 198.712, 52601.841 20/05/23,09:53:17,05,08,1, 11.8,1,1, 3.715, 10556.461, 198.712, 52601.855 20/05/23,09:53:17,06,08,1, 11.8,1,1, 3.715, 10556.480, 198.740, 52601.901 20/05/23,09:53:17,07,08,1, 11.8,1,1, 3.715, 10556.480, 198.711, 52601.893 20/05/23,09:53:17,08,08,1, 11.8,1,1, 3.715, 10556.477, 198.705, 52601.807 20/05/23,09:53:17,09,08,1, 11.8,1,1, 3.715, 10556.471, 198.720, 52601.770 20/05/23,09:53:17,10,08,1, 11.8,1,1, 3.715, 10556.452, 198.733, 52601.706 20/05/23,09:53:17,11,08,1, 11.8,1,1, 3.715, 10556.464, 198.718, 52601.709 20/05/23,09:53:17,12,08,1, 11.8,1,1, 3.715, 10556.476, 198.722, 52601.799 20/05/23,09:53:17,13,08,1, 11.8,1,1, 3.715, 10556.461, 198.700, 52601.854 20/05/23,09:53:17,14,08,1, 11.8,1,1, 3.715, 10556.461, 198.739, 52601.843 20/05/23,09:53:17,15,08,1, 11.8,1,1, 3.715, 10556.452, 198.705, 52601.866 20/05/23,09:53:17,16,08,1, 11.8,1,1, 3.715, 10556.459, 198.710, 52601.770 20/05/23,09:53:17,17,08,1, 11.8,1,1, 3.715, 10556.442, 198.708, 52601.761 20/05/23,09:53:17,18,08,1, 11.8,1,1, 3.715, 10556.415, 198.689, 52601.693 20/05/23,09:53:17,19,08,1, 11.8,1,1, 3.715, 10556.472, 198.735, 52601.724 20/05/23,09:53:18,00,08,1, 11.8,1,1, 3.715, 10556.450, 198.745, 52601.891 20/05/23,09:53:18,01,08,1, 11.8,1,1, 3.715, 10556.477, 198.724, 52601.802 20/05/23,09:53:18,02,08,1, 11.8,1,1, 3.715, 10556.454, 198.730, 52601.831 20/05/23,09:53:18,03,08,1, 11.8,1,1, 3.715, 10556.456, 198.734, 52601.881 20/05/23,09:53:18,04,08,1, 11.8,1,1, 3.715, 10556.465, 198.731, 52601.838 20/05/23,09:53:18,05,08,1, 11.8,1,1, 3.715, 10556.465, 198.719, 52601.775 20/05/23,09:53:18,06,08,1, 11.8,1,1, 3.715, 10556.490, 198.740, 52601.764 20/05/23,09:53:18,07,08,1, 11.8,1,1, 3.715, 10556.464, 198.710, 52601.566 20/05/23,09:53:18,08,08,1, 11.8,1,1, 3.715, 10556.474, 198.728, 52601.791 20/05/23,09:53:18,09,08,1, 11.8,1,1, 3.715, 10556.477, 198.728, 52601.816 20/05/23,09:53:18,10,08,1, 11.8,1,1, 3.715, 10556.460, 198.754, 52601.857 20/05/23,09:53:18,11,08,1, 11.8,1,1, 3.715, 10556.471, 198.750, 52601.939 20/05/23,09:53:18,12,08,1, 11.8,1,1, 3.715, 10556.478, 198.757, 52601.936 20/05/23,09:53:18,13,08,1, 11.8,1,1, 3.715, 10556.484, 198.728, 52601.838 20/05/23,09:53:18,14,08,1, 11.8,1,1, 3.715, 10556.464, 198.707, 52601.768 20/05/23,09:53:18,15,08,1, 11.8,1,1, 3.715, 10556.472, 198.729, 52601.741 20/05/23,09:53:18,16,08,1, 11.8,1,1, 3.715, 10556.481, 198.713, 52601.729 20/05/23,09:53:18,17,08,1, 11.8,1,1, 3.715, 10556.484, 198.765, 52601.769 20/05/23,09:53:18,18,08,1, 11.8,1,1, 3.715, 10556.458, 198.748, 52601.824 20/05/23,09:53:18,19,08,1, 11.8,1,1, 3.715, 10556.458, 198.745, 52601.891 20/05/23,09:53:19,00,08,1, 11.9,1,1, 3.712, 10556.442, 198.796, 52601.873 20/05/23,09:53:19,01,08,1, 11.9,1,1, 3.712, 10556.449, 198.764, 52601.891 20/05/23,09:53:19,02,08,1, 11.9,1,1, 3.712, 10556.478, 198.731, 52601.808 20/05/23,09:53:19,03,08,1, 11.9,1,1, 3.712, 10556.479, 198.724, 52601.781 20/05/23,09:53:19,04,08,1, 11.9,1,1, 3.712, 10556.471, 198.709, 52601.744 20/05/23,09:53:19,05,08,1, 11.9,1,1, 3.712, 10556.453, 198.751, 52601.754 20/05/23,09:53:19,06,08,1, 11.9,1,1, 3.712, 10556.451, 198.755, 52601.823 20/05/23,09:53:19,07,08,1, 11.9,1,1, 3.712, 10556.498, 198.756, 52601.918 20/05/23,09:53:19,08,08,1, 11.9,1,1, 3.712, 10556.498, 198.750, 52601.781 20/05/23,09:53:19,09,08,1, 11.9,1,1, 3.712, 10556.456, 198.754, 52601.870 20/05/23,09:53:19,10,08,1, 11.9,1,1, 3.712, 10556.444, 198.765, 52601.842 20/05/23,09:53:19,11,08,1, 11.9,1,1, 3.712, 10556.453, 198.763, 52601.784 20/05/23,09:53:19,12,08,1, 11.9,1,1, 3.712, 10556.463, 198.744, 52601.756 20/05/23,09:53:19,13,08,1, 11.9,1,1, 3.712, 10556.439, 198.741, 52601.746 20/05/23,09:53:19,14,08,1, 11.9,1,1, 3.712, 10556.438, 198.751, 52601.855 20/05/23,09:53:19,15,08,1, 11.9,1,1, 3.712, 10556.468, 198.782, 52601.910 20/05/23,09:53:19,16,08,1, 11.9,1,1, 3.712, 10556.458, 198.792, 52601.956 20/05/23,09:53:19,17,08,1, 11.9,1,1, 3.712, 10556.436, 198.792, 52602.008 20/05/23,09:53:19,18,08,1, 11.9,1,1, 3.712, 10556.426, 198.775, 52601.919 20/05/23,09:53:19,19,08,1, 11.9,1,1, 3.712, 10556.443, 198.796, 52601.873 20/05/23,09:53:20,00,08,1, 11.9,1,1, 3.716, 10556.442, 198.804, 52601.807 20/05/23,09:53:20,01,08,1, 11.9,1,1, 3.716, 10556.451, 198.779, 52601.788 20/05/23,09:53:20,02,08,1, 11.9,1,1, 3.716, 10556.449, 198.786, 52601.832 20/05/23,09:53:20,03,08,1, 11.9,1,1, 3.716, 10556.447, 198.795, 52601.861 20/05/23,09:53:20,04,08,1, 11.9,1,1, 3.716, 10556.449, 198.780, 52601.923 20/05/23,09:53:20,05,08,1, 11.9,1,1, 3.716, 10556.442, 198.809, 52601.968 20/05/23,09:53:20,06,08,1, 11.9,1,1, 3.716, 10556.432, 198.798, 52601.964 20/05/23,09:53:20,07,08,1, 11.9,1,1, 3.716, 10556.438, 198.819, 52601.927 20/05/23,09:53:20,08,08,1, 11.9,1,1, 3.716, 10556.426, 198.775, 52601.833 20/05/23,09:53:20,09,08,1, 11.9,1,1, 3.716, 10556.446, 198.774, 52601.756 20/05/23,09:53:20,10,08,1, 11.9,1,1, 3.716, 10556.444, 198.795, 52601.724 20/05/23,09:53:20,11,08,1, 11.9,1,1, 3.716, 10556.437, 198.796, 52601.723 20/05/23,09:53:20,12,08,1, 11.9,1,1, 3.716, 10556.432, 198.781, 52601.799 20/05/23,09:53:20,13,08,1, 11.9,1,1, 3.716, 10556.434, 198.804, 52601.884 20/05/23,09:53:20,14,08,1, 11.9,1,1, 3.716, 10556.454, 198.792, 52601.890 20/05/23,09:53:20,15,08,1, 11.9,1,1, 3.716, 10556.437, 198.793, 52601.858 20/05/23,09:53:20,16,08,1, 11.9,1,1, 3.716, 10556.430, 198.798, 52601.846 20/05/23,09:53:20,17,08,1, 11.9,1,1, 3.716, 10556.440, 198.793, 52601.749 20/05/23,09:53:20,18,08,1, 11.9,1,1, 3.716, 10556.444, 198.810, 52601.746 20/05/23,09:53:20,19,08,1, 11.9,1,1, 3.716, 10556.442, 198.804, 52601.807 20/05/23,09:53:21,00,08,1, 11.8,1,1, 3.715, 10556.408, 198.844, 52601.828 20/05/23,09:53:21,01,08,1, 11.8,1,1, 3.715, 10556.423, 198.802, 52601.770 20/05/23,09:53:21,02,08,1, 11.8,1,1, 3.715, 10556.437, 198.795, 52601.791 20/05/23,09:53:21,03,08,1, 11.8,1,1, 3.715, 10556.438, 198.810, 52601.778 20/05/23,09:53:21,04,08,1, 11.8,1,1, 3.715, 10556.420, 198.831, 52601.851 20/05/23,09:53:21,05,08,1, 11.8,1,1, 3.715, 10556.420, 198.803, 52601.797 20/05/23,09:53:21,06,08,1, 11.8,1,1, 3.715, 10556.414, 198.814, 52601.717 20/05/23,09:53:21,07,08,1, 11.8,1,1, 3.715, 10556.424, 198.806, 52601.677 20/05/23,09:53:21,08,08,1, 11.8,1,1, 3.715, 10556.412, 198.813, 52601.690 20/05/23,09:53:21,09,08,1, 11.8,1,1, 3.715, 10556.414, 198.845, 52601.753 20/05/23,09:53:21,10,08,1, 11.8,1,1, 3.715, 10556.414, 198.846, 52601.811 20/05/23,09:53:21,11,08,1, 11.8,1,1, 3.715, 10556.392, 198.819, 52601.794 20/05/23,09:53:21,12,08,1, 11.8,1,1, 3.715, 10556.397, 198.830, 52601.822 20/05/23,09:53:21,13,08,1, 11.8,1,1, 3.715, 10556.406, 198.835, 52601.762 20/05/23,09:53:21,14,08,1, 11.8,1,1, 3.715, 10556.387, 198.848, 52601.747 20/05/23,09:53:21,15,08,1, 11.8,1,1, 3.715, 10556.401, 198.840, 52601.740 20/05/23,09:53:21,16,08,1, 11.8,1,1, 3.715, 10556.432, 198.829, 52601.685 20/05/23,09:53:21,17,08,1, 11.8,1,1, 3.715, 10556.418, 198.830, 52601.728 20/05/23,09:53:21,18,08,1, 11.8,1,1, 3.715, 10556.404, 198.815, 52601.777 20/05/23,09:53:21,19,08,1, 11.8,1,1, 3.715, 10556.414, 198.844, 52601.828 20/05/23,09:53:22,00,08,1, 11.9,1,1, 3.712, 10556.383, 198.869, 52601.820 20/05/23,09:53:22,01,08,1, 11.9,1,1, 3.712, 10556.398, 198.844, 52601.860 20/05/23,09:53:22,02,08,1, 11.9,1,1, 3.712, 10556.414, 198.846, 52601.793 20/05/23,09:53:22,03,08,1, 11.9,1,1, 3.712, 10556.398, 198.843, 52601.730 20/05/23,09:53:22,04,08,1, 11.9,1,1, 3.712, 10556.417, 198.847, 52601.733 20/05/23,09:53:22,05,08,1, 11.9,1,1, 3.712, 10556.413, 198.856, 52601.726 20/05/23,09:53:22,06,08,1, 11.9,1,1, 3.712, 10556.406, 198.827, 52601.740 20/05/23,09:53:22,07,08,1, 11.9,1,1, 3.712, 10556.389, 198.849, 52601.825 20/05/23,09:53:22,08,08,1, 11.9,1,1, 3.712, 10556.416, 198.871, 52601.894 20/05/23,09:53:22,09,08,1, 11.9,1,1, 3.712, 10556.397, 198.844, 52601.900 20/05/23,09:53:22,10,08,1, 11.9,1,1, 3.712, 10556.365, 198.879, 52601.871 20/05/23,09:53:22,11,08,1, 11.9,1,1, 3.712, 10556.389, 198.861, 52601.798 20/05/23,09:53:22,12,08,1, 11.9,1,1, 3.712, 10556.399, 198.830, 52601.778 20/05/23,09:53:22,13,08,1, 11.9,1,1, 3.712, 10556.403, 198.837, 52601.711 20/05/23,09:53:22,14,08,1, 11.9,1,1, 3.712, 10556.372, 198.846, 52601.693 20/05/23,09:53:22,15,08,1, 11.9,1,1, 3.712, 10556.382, 198.856, 52601.787 20/05/23,09:53:22,16,08,1, 11.9,1,1, 3.712, 10556.401, 198.863, 52601.818 20/05/23,09:53:22,17,08,1, 11.9,1,1, 3.712, 10556.376, 198.856, 52601.870 20/05/23,09:53:22,18,08,1, 11.9,1,1, 3.712, 10556.364, 198.871, 52601.867 20/05/23,09:53:22,19,08,1, 11.9,1,1, 3.712, 10556.385, 198.869, 52601.820 20/05/23,09:53:23,00,08,1, 11.8,1,1, 3.715, 10556.316, 198.859, 52601.664 20/05/23,09:53:23,01,08,1, 11.8,1,1, 3.715, 10556.385, 198.877, 52601.689 20/05/23,09:53:23,02,08,1, 11.8,1,1, 3.715, 10556.377, 198.864, 52601.676 20/05/23,09:53:23,03,08,1, 11.8,1,1, 3.715, 10556.368, 198.830, 52601.670 20/05/23,09:53:23,04,08,1, 11.8,1,1, 3.715, 10556.353, 198.852, 52601.738 20/05/23,09:53:23,05,08,1, 11.8,1,1, 3.715, 10556.366, 198.878, 52601.812 20/05/23,09:53:23,06,08,1, 11.8,1,1, 3.715, 10556.353, 198.877, 52601.833 20/05/23,09:53:23,07,08,1, 11.8,1,1, 3.715, 10556.347, 198.871, 52601.828 20/05/23,09:53:23,08,08,1, 11.8,1,1, 3.715, 10556.359, 198.884, 52601.746 20/05/23,09:53:23,09,08,1, 11.8,1,1, 3.715, 10556.360, 198.897, 52601.726 20/05/23,09:53:23,10,08,1, 11.8,1,1, 3.715, 10556.365, 198.891, 52601.671 20/05/23,09:53:23,11,08,1, 11.8,1,1, 3.715, 10556.363, 198.890, 52601.665 20/05/23,09:53:23,12,08,1, 11.8,1,1, 3.715, 10556.360, 198.872, 52601.767 20/05/23,09:53:23,13,08,1, 11.8,1,1, 3.715, 10556.329, 198.869, 52601.848 20/05/23,09:53:23,14,08,1, 11.8,1,1, 3.715, 10556.364, 198.861, 52601.862 20/05/23,09:53:23,15,08,1, 11.8,1,1, 3.715, 10556.310, 198.894, 52601.872 20/05/23,09:53:23,16,08,1, 11.8,1,1, 3.715, 10556.354, 198.899, 52601.817 20/05/23,09:53:23,17,08,1, 11.8,1,1, 3.715, 10556.349, 198.894, 52601.744 20/05/23,09:53:23,18,08,1, 11.8,1,1, 3.715, 10556.335, 198.877, 52601.718 20/05/23,09:53:23,19,08,1, 11.8,1,1, 3.715, 10556.322, 198.859, 52601.664 20/05/23,09:53:24,00,08,1, 11.9,1,1, 3.714, 10556.308, 198.949, 52601.871 20/05/23,09:53:24,01,08,1, 11.9,1,1, 3.714, 10556.349, 198.895, 52601.757 20/05/23,09:53:24,02,08,1, 11.9,1,1, 3.714, 10556.363, 198.904, 52601.833 20/05/23,09:53:24,03,08,1, 11.9,1,1, 3.714, 10556.347, 198.904, 52601.864 20/05/23,09:53:24,04,08,1, 11.9,1,1, 3.714, 10556.336, 198.892, 52601.848 20/05/23,09:53:24,05,08,1, 11.9,1,1, 3.714, 10556.352, 198.890, 52601.779 20/05/23,09:53:24,06,08,1, 11.9,1,1, 3.714, 10556.343, 198.915, 52601.717 20/05/23,09:53:24,07,08,1, 11.9,1,1, 3.714, 10556.342, 198.915, 52601.698 20/05/23,09:53:24,08,08,1, 11.9,1,1, 3.714, 10556.347, 198.915, 52601.726 20/05/23,09:53:24,09,08,1, 11.9,1,1, 3.714, 10556.343, 198.928, 52601.788 20/05/23,09:53:24,10,08,1, 11.9,1,1, 3.714, 10556.341, 198.926, 52601.805 20/05/23,09:53:24,11,08,1, 11.9,1,1, 3.714, 10556.327, 198.910, 52601.852 20/05/23,09:53:24,12,08,1, 11.9,1,1, 3.714, 10556.308, 198.926, 52601.866 20/05/23,09:53:24,13,08,1, 11.9,1,1, 3.714, 10556.323, 198.942, 52601.808 20/05/23,09:53:24,14,08,1, 11.9,1,1, 3.714, 10556.306, 198.919, 52601.716 20/05/23,09:53:24,15,08,1, 11.9,1,1, 3.714, 10556.326, 198.905, 52601.710 20/05/23,09:53:24,16,08,1, 11.9,1,1, 3.714, 10556.333, 198.922, 52601.719 20/05/23,09:53:24,17,08,1, 11.9,1,1, 3.714, 10556.336, 198.940, 52601.757 20/05/23,09:53:24,18,08,1, 11.9,1,1, 3.714, 10556.307, 198.912, 52601.819 20/05/23,09:53:24,19,08,1, 11.9,1,1, 3.714, 10556.310, 198.949, 52601.871 20/05/23,09:53:25,00,08,1, 11.9,1,1, 3.711, 10556.258, 198.978, 52601.784 20/05/23,09:53:25,01,08,1, 11.9,1,1, 3.711, 10556.312, 198.943, 52601.834 20/05/23,09:53:25,02,08,1, 11.9,1,1, 3.711, 10556.324, 198.930, 52601.760 20/05/23,09:53:25,03,08,1, 11.9,1,1, 3.711, 10556.307, 198.962, 52601.720 20/05/23,09:53:25,04,08,1, 11.9,1,1, 3.711, 10556.299, 198.941, 52601.690 20/05/23,09:53:25,05,08,1, 11.9,1,1, 3.711, 10556.310, 198.951, 52601.700 20/05/23,09:53:25,06,08,1, 11.9,1,1, 3.711, 10556.297, 198.957, 52601.819 20/05/23,09:53:25,07,08,1, 11.9,1,1, 3.711, 10556.309, 198.972, 52601.849 20/05/23,09:53:25,08,08,1, 11.9,1,1, 3.711, 10556.276, 198.967, 52601.880 20/05/23,09:53:25,09,08,1, 11.9,1,1, 3.711, 10556.266, 198.981, 52601.912 20/05/23,09:53:25,10,08,1, 11.9,1,1, 3.711, 10556.271, 198.988, 52601.849 20/05/23,09:53:25,11,08,1, 11.9,1,1, 3.711, 10556.310, 198.936, 52601.744 20/05/23,09:53:25,12,08,1, 11.9,1,1, 3.711, 10556.250, 198.938, 52601.747 20/05/23,09:53:25,13,08,1, 11.9,1,1, 3.711, 10556.274, 198.953, 52601.721 20/05/23,09:53:25,14,08,1, 11.9,1,1, 3.711, 10556.274, 198.950, 52601.767 20/05/23,09:53:25,15,08,1, 11.9,1,1, 3.711, 10556.270, 198.959, 52601.833 20/05/23,09:53:25,16,08,1, 11.9,1,1, 3.711, 10556.247, 198.960, 52601.894 20/05/23,09:53:25,17,08,1, 11.9,1,1, 3.711, 10556.254, 198.972, 52601.885 20/05/23,09:53:25,18,08,1, 11.9,1,1, 3.711, 10556.250, 198.970, 52601.850 20/05/23,09:53:25,19,08,1, 11.9,1,1, 3.711, 10556.262, 198.978, 52601.784 20/05/23,09:53:26,00,08,1, 11.8,1,1, 3.712, 10556.241, 198.982, 52601.772 20/05/23,09:53:26,01,08,1, 11.8,1,1, 3.712, 10556.259, 198.976, 52601.717 20/05/23,09:53:26,02,08,1, 11.8,1,1, 3.712, 10556.270, 198.945, 52601.750 20/05/23,09:53:26,03,08,1, 11.8,1,1, 3.712, 10556.250, 198.968, 52601.796 20/05/23,09:53:26,04,08,1, 11.8,1,1, 3.712, 10556.276, 198.981, 52601.867 20/05/23,09:53:26,05,08,1, 11.8,1,1, 3.712, 10556.269, 198.954, 52601.886 20/05/23,09:53:26,06,08,1, 11.8,1,1, 3.712, 10556.273, 198.946, 52601.878 20/05/23,09:53:26,07,08,1, 11.8,1,1, 3.712, 10556.253, 198.976, 52601.816 20/05/23,09:53:26,08,08,1, 11.8,1,1, 3.712, 10556.258, 198.988, 52601.788 20/05/23,09:53:26,09,08,1, 11.8,1,1, 3.712, 10556.262, 198.985, 52601.751 20/05/23,09:53:26,10,08,1, 11.8,1,1, 3.712, 10556.255, 198.954, 52601.740 20/05/23,09:53:26,11,08,1, 11.8,1,1, 3.712, 10556.252, 198.970, 52601.743 20/05/23,09:53:26,12,08,1, 11.8,1,1, 3.712, 10556.241, 198.959, 52601.857 20/05/23,09:53:26,13,08,1, 11.8,1,1, 3.712, 10556.249, 198.964, 52601.953 20/05/23,09:53:26,14,08,1, 11.8,1,1, 3.712, 10556.228, 198.975, 52601.932 20/05/23,09:53:26,15,08,1, 11.8,1,1, 3.712, 10556.254, 198.996, 52601.897 20/05/23,09:53:26,16,08,1, 11.8,1,1, 3.712, 10556.247, 198.999, 52601.870 20/05/23,09:53:26,17,08,1, 11.8,1,1, 3.712, 10556.235, 198.982, 52601.774 20/05/23,09:53:26,18,08,1, 11.8,1,1, 3.712, 10556.238, 198.988, 52601.738 20/05/23,09:53:26,19,08,1, 11.8,1,1, 3.712, 10556.245, 198.982, 52601.772 20/05/23,09:53:27,00,08,1, 11.8,1,1, 3.713, 10556.200, 199.055, 52601.964 20/05/23,09:53:27,01,08,1, 11.8,1,1, 3.713, 10556.256, 199.019, 52601.878 20/05/23,09:53:27,02,08,1, 11.8,1,1, 3.713, 10556.241, 198.989, 52601.959 20/05/23,09:53:27,03,08,1, 11.8,1,1, 3.713, 10556.217, 199.006, 52601.916 20/05/23,09:53:27,04,08,1, 11.8,1,1, 3.713, 10556.193, 198.992, 52601.881 20/05/23,09:53:27,05,08,1, 11.8,1,1, 3.713, 10556.227, 199.021, 52601.823 20/05/23,09:53:27,06,08,1, 11.8,1,1, 3.713, 10556.213, 199.008, 52601.762 20/05/23,09:53:27,07,08,1, 11.8,1,1, 3.713, 10556.254, 198.993, 52601.789 20/05/23,09:53:27,08,08,1, 11.8,1,1, 3.713, 10556.217, 199.014, 52601.808 20/05/23,09:53:27,09,08,1, 11.8,1,1, 3.713, 10556.223, 198.998, 52601.854 20/05/23,09:53:27,10,08,1, 11.8,1,1, 3.713, 10556.228, 199.014, 52601.922 20/05/23,09:53:27,11,08,1, 11.8,1,1, 3.713, 10556.220, 199.005, 52601.940 20/05/23,09:53:27,12,08,1, 11.8,1,1, 3.713, 10556.213, 199.008, 52601.971 20/05/23,09:53:27,13,08,1, 11.8,1,1, 3.713, 10556.222, 199.001, 52601.928 20/05/23,09:53:27,14,08,1, 11.8,1,1, 3.713, 10556.235, 199.000, 52601.846 20/05/23,09:53:27,15,08,1, 11.8,1,1, 3.713, 10556.216, 199.012, 52601.769 20/05/23,09:53:27,16,08,1, 11.8,1,1, 3.713, 10556.212, 198.997, 52601.767 20/05/23,09:53:27,17,08,1, 11.8,1,1, 3.713, 10556.221, 199.004, 52601.773 20/05/23,09:53:27,18,08,1, 11.8,1,1, 3.713, 10556.213, 199.029, 52601.844 20/05/23,09:53:27,19,08,1, 11.8,1,1, 3.713, 10556.201, 199.055, 52601.964 20/05/23,09:53:28,00,08,1, 11.9,1,1, 3.713, 10556.149, 199.050, 52601.941 20/05/23,09:53:28,01,08,1, 11.9,1,1, 3.713, 10556.146, 199.021, 52601.894 20/05/23,09:53:28,02,08,1, 11.9,1,1, 3.713, 10556.180, 199.037, 52601.881 20/05/23,09:53:28,03,08,1, 11.9,1,1, 3.713, 10556.172, 199.029, 52601.795 20/05/23,09:53:28,04,08,1, 11.9,1,1, 3.713, 10556.167, 199.035, 52601.763 20/05/23,09:53:28,05,08,1, 11.9,1,1, 3.713, 10556.184, 199.053, 52601.765 20/05/23,09:53:28,06,08,1, 11.9,1,1, 3.713, 10556.187, 199.026, 52601.801 20/05/23,09:53:28,07,08,1, 11.9,1,1, 3.713, 10556.165, 199.029, 52601.877 20/05/23,09:53:28,08,08,1, 11.9,1,1, 3.713, 10556.177, 199.050, 52601.969 20/05/23,09:53:28,09,08,1, 11.9,1,1, 3.713, 10556.189, 199.043, 52601.938 20/05/23,09:53:28,10,08,1, 11.9,1,1, 3.713, 10556.178, 199.023, 52601.925 20/05/23,09:53:28,11,08,1, 11.9,1,1, 3.713, 10556.190, 199.017, 52601.850 20/05/23,09:53:28,12,08,1, 11.9,1,1, 3.713, 10556.170, 199.023, 52601.785 20/05/23,09:53:28,13,08,1, 11.9,1,1, 3.713, 10556.185, 199.027, 52601.797 20/05/23,09:53:28,14,08,1, 11.9,1,1, 3.713, 10556.158, 199.027, 52601.794 20/05/23,09:53:28,15,08,1, 11.9,1,1, 3.713, 10556.176, 199.020, 52601.809 20/05/23,09:53:28,16,08,1, 11.9,1,1, 3.713, 10556.146, 199.037, 52601.928 20/05/23,09:53:28,17,08,1, 11.9,1,1, 3.713, 10556.182, 199.051, 52601.929 20/05/23,09:53:28,18,08,1, 11.9,1,1, 3.713, 10556.186, 199.061, 52601.919 20/05/23,09:53:28,19,08,1, 11.9,1,1, 3.713, 10556.157, 199.050, 52601.941 20/05/23,09:53:29,00,08,1, 11.8,1,1, 3.717, 10556.108, 199.069, 52601.819 20/05/23,09:53:29,01,08,1, 11.8,1,1, 3.717, 10556.147, 199.062, 52601.794 20/05/23,09:53:29,02,08,1, 11.8,1,1, 3.717, 10556.145, 199.051, 52601.759 20/05/23,09:53:29,03,08,1, 11.8,1,1, 3.717, 10556.163, 199.064, 52601.842 20/05/23,09:53:29,04,08,1, 11.8,1,1, 3.717, 10556.126, 199.062, 52601.965 20/05/23,09:53:29,05,08,1, 11.8,1,1, 3.717, 10556.161, 199.060, 52601.941 20/05/23,09:53:29,06,08,1, 11.8,1,1, 3.717, 10556.153, 199.067, 52601.965 20/05/23,09:53:29,07,08,1, 11.8,1,1, 3.717, 10556.150, 199.090, 52601.978 20/05/23,09:53:29,08,08,1, 11.8,1,1, 3.717, 10556.145, 199.081, 52601.936 20/05/23,09:53:29,09,08,1, 11.8,1,1, 3.717, 10556.141, 199.074, 52601.888 20/05/23,09:53:29,10,08,1, 11.8,1,1, 3.717, 10556.137, 199.087, 52601.812 20/05/23,09:53:29,11,08,1, 11.8,1,1, 3.717, 10556.122, 199.045, 52601.794 20/05/23,09:53:29,12,08,1, 11.8,1,1, 3.717, 10556.120, 199.080, 52601.883 20/05/23,09:53:29,13,08,1, 11.8,1,1, 3.717, 10556.103, 199.076, 52601.907 20/05/23,09:53:29,14,08,1, 11.8,1,1, 3.717, 10556.119, 199.066, 52601.917 20/05/23,09:53:29,15,08,1, 11.8,1,1, 3.717, 10556.127, 199.058, 52601.977 20/05/23,09:53:29,16,08,1, 11.8,1,1, 3.717, 10556.109, 199.076, 52602.047 20/05/23,09:53:29,17,08,1, 11.8,1,1, 3.717, 10556.127, 199.083, 52601.910 20/05/23,09:53:29,18,08,1, 11.8,1,1, 3.717, 10556.109, 199.058, 52601.856 20/05/23,09:53:29,19,08,1, 11.8,1,1, 3.717, 10556.115, 199.069, 52601.819 20/05/23,09:53:30,00,08,1, 11.9,1,1, 3.712, 10556.091, 199.149, 52601.924 20/05/23,09:53:30,01,08,1, 11.9,1,1, 3.712, 10556.122, 199.095, 52601.826 20/05/23,09:53:30,02,08,1, 11.9,1,1, 3.712, 10556.118, 199.088, 52601.876 20/05/23,09:53:30,03,08,1, 11.9,1,1, 3.712, 10556.104, 199.102, 52601.920 20/05/23,09:53:30,04,08,1, 11.9,1,1, 3.712, 10556.100, 199.119, 52602.016 20/05/23,09:53:30,05,08,1, 11.9,1,1, 3.712, 10556.119, 199.088, 52601.907 20/05/23,09:53:30,06,08,1, 11.9,1,1, 3.712, 10556.113, 199.087, 52601.853 20/05/23,09:53:30,07,08,1, 11.9,1,1, 3.712, 10556.126, 199.096, 52601.819 20/05/23,09:53:30,08,08,1, 11.9,1,1, 3.712, 10556.128, 199.075, 52601.801 20/05/23,09:53:30,09,08,1, 11.9,1,1, 3.712, 10556.138, 199.091, 52601.783 20/05/23,09:53:30,10,08,1, 11.9,1,1, 3.712, 10556.111, 199.094, 52601.881 20/05/23,09:53:30,11,08,1, 11.9,1,1, 3.712, 10556.121, 199.109, 52601.878 20/05/23,09:53:30,12,08,1, 11.9,1,1, 3.712, 10556.101, 199.131, 52601.951 20/05/23,09:53:30,13,08,1, 11.9,1,1, 3.712, 10556.080, 199.120, 52601.914 20/05/23,09:53:30,14,08,1, 11.9,1,1, 3.712, 10556.086, 199.113, 52601.903 20/05/23,09:53:30,15,08,1, 11.9,1,1, 3.712, 10556.080, 199.106, 52601.844 20/05/23,09:53:30,16,08,1, 11.9,1,1, 3.712, 10556.083, 199.108, 52601.821 20/05/23,09:53:30,17,08,1, 11.9,1,1, 3.712, 10556.074, 199.144, 52601.847 20/05/23,09:53:30,18,08,1, 11.9,1,1, 3.712, 10556.107, 199.125, 52601.975 20/05/23,09:53:30,19,08,1, 11.9,1,1, 3.712, 10556.094, 199.149, 52601.924 20/05/23,09:53:31,00,08,1, 11.9,1,1, 3.716, 10556.049, 199.154, 52601.964 20/05/23,09:53:31,01,08,1, 11.9,1,1, 3.716, 10556.068, 199.126, 52602.016 20/05/23,09:53:31,02,08,1, 11.9,1,1, 3.716, 10556.082, 199.117, 52601.949 20/05/23,09:53:31,03,08,1, 11.9,1,1, 3.716, 10556.078, 199.122, 52601.903 20/05/23,09:53:31,04,08,1, 11.9,1,1, 3.716, 10556.073, 199.115, 52601.852 20/05/23,09:53:31,05,08,1, 11.9,1,1, 3.716, 10556.094, 199.099, 52601.793 20/05/23,09:53:31,06,08,1, 11.9,1,1, 3.716, 10556.064, 199.091, 52601.817 20/05/23,09:53:31,07,08,1, 11.9,1,1, 3.716, 10556.081, 199.086, 52601.874 20/05/23,09:53:31,08,08,1, 11.9,1,1, 3.716, 10556.052, 199.103, 52601.930 20/05/23,09:53:31,09,08,1, 11.9,1,1, 3.716, 10556.064, 199.127, 52601.963 20/05/23,09:53:31,10,08,1, 11.9,1,1, 3.716, 10556.063, 199.135, 52601.974 20/05/23,09:53:31,11,08,1, 11.9,1,1, 3.716, 10556.044, 199.127, 52601.955 20/05/23,09:53:31,12,08,1, 11.9,1,1, 3.716, 10556.077, 199.150, 52601.887 20/05/23,09:53:31,13,08,1, 11.9,1,1, 3.716, 10556.053, 199.129, 52601.816 20/05/23,09:53:31,14,08,1, 11.9,1,1, 3.716, 10556.040, 199.100, 52601.796 20/05/23,09:53:31,15,08,1, 11.9,1,1, 3.716, 10556.042, 199.114, 52601.814 20/05/23,09:53:31,16,08,1, 11.9,1,1, 3.716, 10556.040, 199.154, 52601.901 20/05/23,09:53:31,17,08,1, 11.9,1,1, 3.716, 10556.058, 199.161, 52601.928 20/05/23,09:53:31,18,08,1, 11.9,1,1, 3.716, 10556.061, 199.150, 52602.003 20/05/23,09:53:31,19,08,1, 11.9,1,1, 3.716, 10556.050, 199.154, 52601.964 20/05/23,09:53:32,00,08,1, 11.8,1,1, 3.714, 10556.024, 199.183, 52601.810 20/05/23,09:53:32,01,08,1, 11.8,1,1, 3.714, 10556.025, 199.131, 52601.836 20/05/23,09:53:32,02,08,1, 11.8,1,1, 3.714, 10556.050, 199.141, 52601.769 20/05/23,09:53:32,03,08,1, 11.8,1,1, 3.714, 10556.050, 199.146, 52601.780 20/05/23,09:53:32,04,08,1, 11.8,1,1, 3.714, 10556.037, 199.151, 52601.849 20/05/23,09:53:32,05,08,1, 11.8,1,1, 3.714, 10556.057, 199.163, 52601.892 20/05/23,09:53:32,06,08,1, 11.8,1,1, 3.714, 10556.058, 199.158, 52601.946 20/05/23,09:53:32,07,08,1, 11.8,1,1, 3.714, 10556.036, 199.133, 52601.956 20/05/23,09:53:32,08,08,1, 11.8,1,1, 3.714, 10556.032, 199.154, 52601.929 20/05/23,09:53:32,09,08,1, 11.8,1,1, 3.714, 10556.022, 199.144, 52601.886 20/05/23,09:53:32,10,08,1, 11.8,1,1, 3.714, 10556.028, 199.159, 52601.800 20/05/23,09:53:32,11,08,1, 11.8,1,1, 3.714, 10556.055, 199.142, 52601.779 20/05/23,09:53:32,12,08,1, 11.8,1,1, 3.714, 10556.048, 199.187, 52601.799 20/05/23,09:53:32,13,08,1, 11.8,1,1, 3.714, 10556.036, 199.216, 52601.872 20/05/23,09:53:32,14,08,1, 11.8,1,1, 3.714, 10556.041, 199.170, 52601.920 20/05/23,09:53:32,15,08,1, 11.8,1,1, 3.714, 10556.026, 199.200, 52601.953 20/05/23,09:53:32,16,08,1, 11.8,1,1, 3.714, 10556.036, 199.177, 52601.988 20/05/23,09:53:32,17,08,1, 11.8,1,1, 3.714, 10556.026, 199.187, 52601.901 20/05/23,09:53:32,18,08,1, 11.8,1,1, 3.714, 10556.048, 199.182, 52601.882 20/05/23,09:53:32,19,08,1, 11.8,1,1, 3.714, 10556.033, 199.183, 52601.810 20/05/23,09:53:33,00,08,1, 11.9,1,1, 3.713, 10555.991, 199.222, 52601.971 20/05/23,09:53:33,01,08,1, 11.9,1,1, 3.713, 10556.051, 199.183, 52601.903 20/05/23,09:53:33,02,08,1, 11.9,1,1, 3.713, 10556.036, 199.204, 52601.933 20/05/23,09:53:33,03,08,1, 11.9,1,1, 3.713, 10556.042, 199.194, 52601.721 20/05/23,09:53:33,04,08,1, 11.9,1,1, 3.713, 10556.008, 199.212, 52601.988 20/05/23,09:53:33,05,08,1, 11.9,1,1, 3.713, 10555.989, 199.199, 52601.991 20/05/23,09:53:33,06,08,1, 11.9,1,1, 3.713, 10556.007, 199.202, 52601.908 20/05/23,09:53:33,07,08,1, 11.9,1,1, 3.713, 10556.025, 199.214, 52601.843 20/05/23,09:53:33,08,08,1, 11.9,1,1, 3.713, 10556.033, 199.212, 52601.840 20/05/23,09:53:33,09,08,1, 11.9,1,1, 3.713, 10556.024, 199.219, 52601.898 20/05/23,09:53:33,10,08,1, 11.9,1,1, 3.713, 10556.023, 199.220, 52601.931 20/05/23,09:53:33,11,08,1, 11.9,1,1, 3.713, 10556.034, 199.225, 52602.015 20/05/23,09:53:33,12,08,1, 11.9,1,1, 3.713, 10556.029, 199.242, 52602.022 20/05/23,09:53:33,13,08,1, 11.9,1,1, 3.713, 10556.024, 199.236, 52602.052 20/05/23,09:53:33,14,08,1, 11.9,1,1, 3.713, 10556.003, 199.237, 52602.014 20/05/23,09:53:33,15,08,1, 11.9,1,1, 3.713, 10556.017, 199.229, 52601.963 20/05/23,09:53:33,16,08,1, 11.9,1,1, 3.713, 10556.006, 199.220, 52601.884 20/05/23,09:53:33,17,08,1, 11.9,1,1, 3.713, 10556.028, 199.214, 52601.901 20/05/23,09:53:33,18,08,1, 11.9,1,1, 3.713, 10556.034, 199.215, 52601.875 20/05/23,09:53:33,19,08,1, 11.9,1,1, 3.713, 10555.992, 199.222, 52601.971 20/05/23,09:53:34,00,08,1, 11.8,1,1, 3.715, 10555.999, 199.282, 52602.084 20/05/23,09:53:34,01,08,1, 11.8,1,1, 3.715, 10556.015, 199.228, 52602.051 20/05/23,09:53:34,02,08,1, 11.8,1,1, 3.715, 10555.985, 199.217, 52602.033 20/05/23,09:53:34,03,08,1, 11.8,1,1, 3.715, 10556.007, 199.223, 52602.009 20/05/23,09:53:34,04,08,1, 11.8,1,1, 3.715, 10555.992, 199.241, 52601.930 20/05/23,09:53:34,05,08,1, 11.8,1,1, 3.715, 10555.988, 199.242, 52601.894 20/05/23,09:53:34,06,08,1, 11.8,1,1, 3.715, 10556.001, 199.240, 52601.911 20/05/23,09:53:34,07,08,1, 11.8,1,1, 3.715, 10556.015, 199.234, 52601.956 20/05/23,09:53:34,08,08,1, 11.8,1,1, 3.715, 10556.002, 199.256, 52601.968 20/05/23,09:53:34,09,08,1, 11.8,1,1, 3.715, 10555.971, 199.245, 52602.002 20/05/23,09:53:34,10,08,1, 11.8,1,1, 3.715, 10555.968, 199.266, 52602.071 20/05/23,09:53:34,11,08,1, 11.8,1,1, 3.715, 10555.987, 199.232, 52602.027 20/05/23,09:53:34,12,08,1, 11.8,1,1, 3.715, 10555.977, 199.239, 52602.010 20/05/23,09:53:34,13,08,1, 11.8,1,1, 3.715, 10555.980, 199.256, 52601.891 20/05/23,09:53:34,14,08,1, 11.8,1,1, 3.715, 10555.992, 199.237, 52601.936 20/05/23,09:53:34,15,08,1, 11.8,1,1, 3.715, 10556.004, 199.251, 52601.957 20/05/23,09:53:34,16,08,1, 11.8,1,1, 3.715, 10555.974, 199.256, 52602.004 20/05/23,09:53:34,17,08,1, 11.8,1,1, 3.715, 10555.976, 199.269, 52602.045 20/05/23,09:53:34,18,08,1, 11.8,1,1, 3.715, 10555.993, 199.247, 52602.054 20/05/23,09:53:34,19,08,1, 11.8,1,1, 3.715, 10556.007, 199.282, 52602.084 20/05/23,09:53:35,00,08,1, 11.8,1,1, 3.715, 10555.999, 199.283, 52601.960 20/05/23,09:53:35,01,08,1, 11.8,1,1, 3.715, 10555.966, 199.247, 52601.934 20/05/23,09:53:35,02,08,1, 11.8,1,1, 3.715, 10555.997, 199.257, 52601.881 20/05/23,09:53:35,03,08,1, 11.8,1,1, 3.715, 10555.967, 199.252, 52601.891 20/05/23,09:53:35,04,08,1, 11.8,1,1, 3.715, 10555.985, 199.253, 52601.900 20/05/23,09:53:35,05,08,1, 11.8,1,1, 3.715, 10556.009, 199.246, 52601.926 20/05/23,09:53:35,06,08,1, 11.8,1,1, 3.715, 10556.003, 199.282, 52601.958 20/05/23,09:53:35,07,08,1, 11.8,1,1, 3.715, 10555.984, 199.274, 52602.052 20/05/23,09:53:35,08,08,1, 11.8,1,1, 3.715, 10555.973, 199.277, 52602.063 20/05/23,09:53:35,09,08,1, 11.8,1,1, 3.715, 10555.965, 199.258, 52601.993 20/05/23,09:53:35,10,08,1, 11.8,1,1, 3.715, 10555.992, 199.245, 52601.979 20/05/23,09:53:35,11,08,1, 11.8,1,1, 3.715, 10555.961, 199.264, 52601.910 20/05/23,09:53:35,12,08,1, 11.8,1,1, 3.715, 10555.984, 199.248, 52601.894 20/05/23,09:53:35,13,08,1, 11.8,1,1, 3.715, 10555.981, 199.245, 52601.954 20/05/23,09:53:35,14,08,1, 11.8,1,1, 3.715, 10555.985, 199.289, 52601.984 20/05/23,09:53:35,15,08,1, 11.8,1,1, 3.715, 10555.941, 199.314, 52602.033 20/05/23,09:53:35,16,08,1, 11.8,1,1, 3.715, 10555.954, 199.319, 52602.087 20/05/23,09:53:35,17,08,1, 11.8,1,1, 3.715, 10555.980, 199.291, 52602.056 20/05/23,09:53:35,18,08,1, 11.8,1,1, 3.715, 10555.965, 199.295, 52602.015 20/05/23,09:53:35,19,08,1, 11.8,1,1, 3.715, 10556.003, 199.283, 52601.960 20/05/23,09:53:36,00,08,1, 11.8,1,1, 3.713, 10556.024, 199.313, 52601.967 20/05/23,09:53:36,01,08,1, 11.8,1,1, 3.713, 10555.962, 199.289, 52601.917 20/05/23,09:53:36,02,08,1, 11.8,1,1, 3.713, 10555.973, 199.311, 52601.976 20/05/23,09:53:36,03,08,1, 11.8,1,1, 3.713, 10555.965, 199.300, 52602.043 20/05/23,09:53:36,04,08,1, 11.8,1,1, 3.713, 10555.985, 199.333, 52602.098 20/05/23,09:53:36,05,08,1, 11.8,1,1, 3.713, 10555.964, 199.307, 52602.081 20/05/23,09:53:36,06,08,1, 11.8,1,1, 3.713, 10555.969, 199.319, 52602.087 20/05/23,09:53:36,07,08,1, 11.8,1,1, 3.713, 10555.960, 199.312, 52601.994 20/05/23,09:53:36,08,08,1, 11.8,1,1, 3.713, 10555.968, 199.326, 52601.987 20/05/23,09:53:36,09,08,1, 11.8,1,1, 3.713, 10555.964, 199.325, 52601.958 20/05/23,09:53:36,10,08,1, 11.8,1,1, 3.713, 10555.985, 199.313, 52601.941 20/05/23,09:53:36,11,08,1, 11.8,1,1, 3.713, 10555.978, 199.312, 52601.970 20/05/23,09:53:36,12,08,1, 11.8,1,1, 3.713, 10555.964, 199.326, 52602.038 20/05/23,09:53:36,13,08,1, 11.8,1,1, 3.713, 10555.958, 199.333, 52602.085 20/05/23,09:53:36,14,08,1, 11.8,1,1, 3.713, 10556.043, 199.297, 52602.113 20/05/23,09:53:36,15,08,1, 11.8,1,1, 3.713, 10555.922, 199.331, 52602.051 20/05/23,09:53:36,16,08,1, 11.8,1,1, 3.713, 10555.996, 199.345, 52602.052 20/05/23,09:53:36,17,08,1, 11.8,1,1, 3.713, 10555.946, 199.322, 52601.985 20/05/23,09:53:36,18,08,1, 11.8,1,1, 3.713, 10555.943, 199.347, 52601.927 20/05/23,09:53:36,19,08,1, 11.8,1,1, 3.713, 10556.029, 199.313, 52601.967 20/05/23,09:53:37,00,08,1, 11.9,1,1, 3.716, 10555.949, 199.397, 52602.085 20/05/23,09:53:37,01,08,1, 11.9,1,1, 3.716, 10555.978, 199.332, 52602.069 20/05/23,09:53:37,02,08,1, 11.9,1,1, 3.716, 10556.000, 199.342, 52602.094 20/05/23,09:53:37,03,08,1, 11.9,1,1, 3.716, 10555.955, 199.347, 52602.046 20/05/23,09:53:37,04,08,1, 11.9,1,1, 3.716, 10555.948, 199.370, 52602.017 20/05/23,09:53:37,05,08,1, 11.9,1,1, 3.716, 10555.963, 199.336, 52601.998 20/05/23,09:53:37,06,08,1, 11.9,1,1, 3.716, 10555.948, 199.324, 52601.944 20/05/23,09:53:37,07,08,1, 11.9,1,1, 3.716, 10555.965, 199.322, 52601.975 20/05/23,09:53:37,08,08,1, 11.9,1,1, 3.716, 10555.985, 199.336, 52601.965 20/05/23,09:53:37,09,08,1, 11.9,1,1, 3.716, 10555.987, 199.384, 52602.062 20/05/23,09:53:37,10,08,1, 11.9,1,1, 3.716, 10555.964, 199.337, 52602.102 20/05/23,09:53:37,11,08,1, 11.9,1,1, 3.716, 10555.946, 199.379, 52602.150 20/05/23,09:53:37,12,08,1, 11.9,1,1, 3.716, 10555.964, 199.353, 52602.069 20/05/23,09:53:37,13,08,1, 11.9,1,1, 3.716, 10555.988, 199.334, 52602.007 20/05/23,09:53:37,14,08,1, 11.9,1,1, 3.716, 10555.957, 199.335, 52601.911 20/05/23,09:53:37,15,08,1, 11.9,1,1, 3.716, 10555.974, 199.338, 52601.903 20/05/23,09:53:37,16,08,1, 11.9,1,1, 3.716, 10555.947, 199.346, 52601.919 20/05/23,09:53:37,17,08,1, 11.9,1,1, 3.716, 10555.979, 199.372, 52601.983 20/05/23,09:53:37,18,08,1, 11.9,1,1, 3.716, 10555.984, 199.368, 52601.995 20/05/23,09:53:37,19,08,1, 11.9,1,1, 3.716, 10555.952, 199.397, 52602.085 20/05/23,09:53:38,00,08,1, 11.9,1,1, 3.714, 10555.907, 199.368, 52601.901 20/05/23,09:53:38,01,08,1, 11.9,1,1, 3.714, 10555.989, 199.360, 52602.011 20/05/23,09:53:38,02,08,1, 11.9,1,1, 3.714, 10555.986, 199.400, 52601.956 20/05/23,09:53:38,03,08,1, 11.9,1,1, 3.714, 10555.952, 199.353, 52601.905 20/05/23,09:53:38,04,08,1, 11.9,1,1, 3.714, 10555.958, 199.414, 52601.946 20/05/23,09:53:38,05,08,1, 11.9,1,1, 3.714, 10555.955, 199.395, 52601.994 20/05/23,09:53:38,06,08,1, 11.9,1,1, 3.714, 10555.978, 199.381, 52602.004 20/05/23,09:53:38,07,08,1, 11.9,1,1, 3.714, 10555.968, 199.344, 52602.032 20/05/23,09:53:38,08,08,1, 11.9,1,1, 3.714, 10555.951, 199.361, 52602.068 20/05/23,09:53:38,09,08,1, 11.9,1,1, 3.714, 10555.951, 199.395, 52602.071 20/05/23,09:53:38,10,08,1, 11.9,1,1, 3.714, 10555.975, 199.393, 52602.008 20/05/23,09:53:38,11,08,1, 11.9,1,1, 3.714, 10555.975, 199.370, 52601.934 20/05/23,09:53:38,12,08,1, 11.9,1,1, 3.714, 10555.971, 199.365, 52601.860 20/05/23,09:53:38,13,08,1, 11.9,1,1, 3.714, 10555.942, 199.393, 52601.926 20/05/23,09:53:38,14,08,1, 11.9,1,1, 3.714, 10555.914, 199.385, 52601.975 20/05/23,09:53:38,15,08,1, 11.9,1,1, 3.714, 10555.960, 199.381, 52602.038 20/05/23,09:53:38,16,08,1, 11.9,1,1, 3.714, 10555.929, 199.391, 52602.054 20/05/23,09:53:38,17,08,1, 11.9,1,1, 3.714, 10555.924, 199.416, 52602.065 20/05/23,09:53:38,18,08,1, 11.9,1,1, 3.714, 10555.965, 199.373, 52601.954 20/05/23,09:53:38,19,08,1, 11.9,1,1, 3.714, 10555.915, 199.368, 52601.901 20/05/23,09:53:39,00,08,1, 11.8,1,1, 3.716, 10555.974, 199.447, 52602.005 20/05/23,09:53:39,01,08,1, 11.8,1,1, 3.716, 10555.977, 199.411, 52601.905 20/05/23,09:53:39,02,08,1, 11.8,1,1, 3.716, 10555.946, 199.407, 52601.918 20/05/23,09:53:39,03,08,1, 11.8,1,1, 3.716, 10555.955, 199.411, 52602.046 20/05/23,09:53:39,04,08,1, 11.8,1,1, 3.716, 10555.957, 199.399, 52602.073 20/05/23,09:53:39,05,08,1, 11.8,1,1, 3.716, 10555.943, 199.407, 52602.060 20/05/23,09:53:39,06,08,1, 11.8,1,1, 3.716, 10555.940, 199.424, 52602.043 20/05/23,09:53:39,07,08,1, 11.8,1,1, 3.716, 10555.942, 199.420, 52601.982 20/05/23,09:53:39,08,08,1, 11.8,1,1, 3.716, 10555.954, 199.430, 52601.955 20/05/23,09:53:39,09,08,1, 11.8,1,1, 3.716, 10555.959, 199.408, 52601.887 20/05/23,09:53:39,10,08,1, 11.8,1,1, 3.716, 10555.940, 199.400, 52601.938 20/05/23,09:53:39,11,08,1, 11.8,1,1, 3.716, 10555.950, 199.463, 52602.018 20/05/23,09:53:39,12,08,1, 11.8,1,1, 3.716, 10555.930, 199.432, 52602.077 20/05/23,09:53:39,13,08,1, 11.8,1,1, 3.716, 10555.935, 199.438, 52602.081 20/05/23,09:53:39,14,08,1, 11.8,1,1, 3.716, 10555.929, 199.447, 52602.081 20/05/23,09:53:39,15,08,1, 11.8,1,1, 3.716, 10555.933, 199.432, 52602.007 20/05/23,09:53:39,16,08,1, 11.8,1,1, 3.716, 10555.930, 199.445, 52601.932 20/05/23,09:53:39,17,08,1, 11.8,1,1, 3.716, 10555.935, 199.453, 52601.936 20/05/23,09:53:39,18,08,1, 11.8,1,1, 3.716, 10555.940, 199.426, 52601.957 20/05/23,09:53:39,19,08,1, 11.8,1,1, 3.716, 10555.974, 199.447, 52602.005 20/05/23,09:53:40,00,08,1, 11.8,1,1, 3.711, 10555.958, 199.487, 52602.086 20/05/23,09:53:40,01,08,1, 11.8,1,1, 3.711, 10555.920, 199.444, 52602.119 20/05/23,09:53:40,02,08,1, 11.8,1,1, 3.711, 10555.941, 199.438, 52602.105 20/05/23,09:53:40,03,08,1, 11.8,1,1, 3.711, 10555.963, 199.431, 52602.076 20/05/23,09:53:40,04,08,1, 11.8,1,1, 3.711, 10555.945, 199.448, 52601.987 20/05/23,09:53:40,05,08,1, 11.8,1,1, 3.711, 10555.960, 199.411, 52601.900 20/05/23,09:53:40,06,08,1, 11.8,1,1, 3.711, 10555.939, 199.422, 52601.920 20/05/23,09:53:40,07,08,1, 11.8,1,1, 3.711, 10555.946, 199.454, 52601.969 20/05/23,09:53:40,08,08,1, 11.8,1,1, 3.711, 10555.957, 199.459, 52602.035 20/05/23,09:53:40,09,08,1, 11.8,1,1, 3.711, 10555.928, 199.462, 52602.057 20/05/23,09:53:40,10,08,1, 11.8,1,1, 3.711, 10555.921, 199.431, 52602.085 20/05/23,09:53:40,11,08,1, 11.8,1,1, 3.711, 10555.936, 199.470, 52602.098 20/05/23,09:53:40,12,08,1, 11.8,1,1, 3.711, 10555.953, 199.465, 52602.010 20/05/23,09:53:40,13,08,1, 11.8,1,1, 3.711, 10555.954, 199.474, 52601.948 20/05/23,09:53:40,14,08,1, 11.8,1,1, 3.711, 10555.955, 199.447, 52601.933 20/05/23,09:53:40,15,08,1, 11.8,1,1, 3.711, 10555.950, 199.479, 52601.950 20/05/23,09:53:40,16,08,1, 11.8,1,1, 3.711, 10555.941, 199.453, 52602.017 20/05/23,09:53:40,17,08,1, 11.8,1,1, 3.711, 10555.944, 199.465, 52602.061 20/05/23,09:53:40,18,08,1, 11.8,1,1, 3.711, 10555.950, 199.490, 52602.135 20/05/23,09:53:40,19,08,1, 11.8,1,1, 3.711, 10555.962, 199.487, 52602.086 20/05/23,09:53:41,00,08,1, 11.9,1,1, 3.716, 10555.933, 199.506, 52601.994 20/05/23,09:53:41,01,08,1, 11.9,1,1, 3.716, 10555.935, 199.460, 52601.977 20/05/23,09:53:41,02,08,1, 11.9,1,1, 3.716, 10555.968, 199.473, 52601.949 20/05/23,09:53:41,03,08,1, 11.9,1,1, 3.716, 10555.965, 199.478, 52601.913 20/05/23,09:53:41,04,08,1, 11.9,1,1, 3.716, 10555.939, 199.483, 52601.912 20/05/23,09:53:41,05,08,1, 11.9,1,1, 3.716, 10555.959, 199.489, 52602.073 20/05/23,09:53:41,06,08,1, 11.9,1,1, 3.716, 10555.940, 199.472, 52602.123 20/05/23,09:53:41,07,08,1, 11.9,1,1, 3.716, 10555.945, 199.507, 52602.142 20/05/23,09:53:41,08,08,1, 11.9,1,1, 3.716, 10555.949, 199.509, 52602.146 20/05/23,09:53:41,09,08,1, 11.9,1,1, 3.716, 10555.961, 199.498, 52602.055 20/05/23,09:53:41,10,08,1, 11.9,1,1, 3.716, 10555.978, 199.491, 52602.035 20/05/23,09:53:41,11,08,1, 11.9,1,1, 3.716, 10555.960, 199.471, 52602.010 20/05/23,09:53:41,12,08,1, 11.9,1,1, 3.716, 10555.951, 199.467, 52601.989 20/05/23,09:53:41,13,08,1, 11.9,1,1, 3.716, 10555.940, 199.492, 52602.056 20/05/23,09:53:41,14,08,1, 11.9,1,1, 3.716, 10555.961, 199.506, 52602.092 20/05/23,09:53:41,15,08,1, 11.9,1,1, 3.716, 10555.939, 199.503, 52602.120 20/05/23,09:53:41,16,08,1, 11.9,1,1, 3.716, 10555.949, 199.515, 52602.128 20/05/23,09:53:41,17,08,1, 11.9,1,1, 3.716, 10555.960, 199.507, 52602.126 20/05/23,09:53:41,18,08,1, 11.9,1,1, 3.716, 10555.968, 199.503, 52602.051 20/05/23,09:53:41,19,08,1, 11.9,1,1, 3.716, 10555.936, 199.506, 52601.994 20/05/23,09:53:42,00,08,1, 11.9,1,1, 3.714, 10555.941, 199.523, 52602.018 20/05/23,09:53:42,01,08,1, 11.9,1,1, 3.714, 10555.948, 199.539, 52602.018 20/05/23,09:53:42,02,08,1, 11.9,1,1, 3.714, 10555.953, 199.530, 52602.046 20/05/23,09:53:42,03,08,1, 11.9,1,1, 3.714, 10555.938, 199.537, 52602.107 20/05/23,09:53:42,04,08,1, 11.9,1,1, 3.714, 10555.944, 199.530, 52602.124 20/05/23,09:53:42,05,08,1, 11.9,1,1, 3.714, 10555.936, 199.513, 52602.105 20/05/23,09:53:42,06,08,1, 11.9,1,1, 3.714, 10555.936, 199.504, 52602.042 20/05/23,09:53:42,07,08,1, 11.9,1,1, 3.714, 10555.964, 199.520, 52602.024 20/05/23,09:53:42,08,08,1, 11.9,1,1, 3.714, 10555.970, 199.483, 52601.963 20/05/23,09:53:42,09,08,1, 11.9,1,1, 3.714, 10555.967, 199.509, 52601.989 20/05/23,09:53:42,10,08,1, 11.9,1,1, 3.714, 10555.967, 199.518, 52602.013 20/05/23,09:53:42,11,08,1, 11.9,1,1, 3.714, 10555.960, 199.529, 52602.038 20/05/23,09:53:42,12,08,1, 11.9,1,1, 3.714, 10555.975, 199.539, 52602.154 20/05/23,09:53:42,13,08,1, 11.9,1,1, 3.714, 10555.949, 199.545, 52602.166 20/05/23,09:53:42,14,08,1, 11.9,1,1, 3.714, 10555.941, 199.539, 52602.092 20/05/23,09:53:42,15,08,1, 11.9,1,1, 3.714, 10555.957, 199.543, 52602.065 20/05/23,09:53:42,16,08,1, 11.9,1,1, 3.714, 10555.972, 199.531, 52602.059 20/05/23,09:53:42,17,08,1, 11.9,1,1, 3.714, 10555.959, 199.514, 52601.939 20/05/23,09:53:42,18,08,1, 11.9,1,1, 3.714, 10555.963, 199.513, 52602.011 20/05/23,09:53:42,19,08,1, 11.9,1,1, 3.714, 10555.947, 199.523, 52602.018 20/05/23,09:53:43,00,08,1, 11.9,1,1, 3.717, 10555.958, 199.578, 52602.196 20/05/23,09:53:43,01,08,1, 11.9,1,1, 3.717, 10555.973, 199.559, 52602.140 20/05/23,09:53:43,02,08,1, 11.9,1,1, 3.717, 10555.965, 199.553, 52602.158 20/05/23,09:53:43,03,08,1, 11.9,1,1, 3.717, 10555.962, 199.536, 52602.111 20/05/23,09:53:43,04,08,1, 11.9,1,1, 3.717, 10555.978, 199.538, 52602.045 20/05/23,09:53:43,05,08,1, 11.9,1,1, 3.717, 10555.976, 199.552, 52602.092 20/05/23,09:53:43,06,08,1, 11.9,1,1, 3.717, 10555.948, 199.543, 52602.037 20/05/23,09:53:43,07,08,1, 11.9,1,1, 3.717, 10555.994, 199.524, 52601.997 20/05/23,09:53:43,08,08,1, 11.9,1,1, 3.717, 10556.010, 199.554, 52602.065 20/05/23,09:53:43,09,08,1, 11.9,1,1, 3.717, 10555.972, 199.553, 52602.115 20/05/23,09:53:43,10,08,1, 11.9,1,1, 3.717, 10555.978, 199.555, 52602.156 20/05/23,09:53:43,11,08,1, 11.9,1,1, 3.717, 10555.964, 199.553, 52602.138 20/05/23,09:53:43,12,08,1, 11.9,1,1, 3.717, 10555.950, 199.567, 52602.095 20/05/23,09:53:43,13,08,1, 11.9,1,1, 3.717, 10555.969, 199.555, 52602.067 20/05/23,09:53:43,14,08,1, 11.9,1,1, 3.717, 10555.978, 199.558, 52601.979 20/05/23,09:53:43,15,08,1, 11.9,1,1, 3.717, 10555.974, 199.537, 52602.014 20/05/23,09:53:43,16,08,1, 11.9,1,1, 3.717, 10555.983, 199.569, 52602.027 20/05/23,09:53:43,17,08,1, 11.9,1,1, 3.717, 10555.966, 199.585, 52602.080 20/05/23,09:53:43,18,08,1, 11.9,1,1, 3.717, 10555.968, 199.563, 52602.156 20/05/23,09:53:43,19,08,1, 11.9,1,1, 3.717, 10555.958, 199.578, 52602.196 20/05/23,09:53:44,00,08,1, 11.9,1,1, 3.715, 10555.966, 199.602, 52602.061 20/05/23,09:53:44,01,08,1, 11.9,1,1, 3.715, 10555.971, 199.550, 52602.089 20/05/23,09:53:44,02,08,1, 11.9,1,1, 3.715, 10555.962, 199.557, 52602.020 20/05/23,09:53:44,03,08,1, 11.9,1,1, 3.715, 10555.991, 199.594, 52601.956 20/05/23,09:53:44,04,08,1, 11.9,1,1, 3.715, 10555.978, 199.573, 52601.963 20/05/23,09:53:44,05,08,1, 11.9,1,1, 3.715, 10555.974, 199.576, 52601.997 20/05/23,09:53:44,06,08,1, 11.9,1,1, 3.715, 10555.975, 199.577, 52602.028 20/05/23,09:53:44,07,08,1, 11.9,1,1, 3.715, 10555.961, 199.602, 52602.125 20/05/23,09:53:44,08,08,1, 11.9,1,1, 3.715, 10555.954, 199.622, 52602.146 20/05/23,09:53:44,09,08,1, 11.9,1,1, 3.715, 10555.962, 199.574, 52602.118 20/05/23,09:53:44,10,08,1, 11.9,1,1, 3.715, 10555.967, 199.589, 52602.038 20/05/23,09:53:44,11,08,1, 11.9,1,1, 3.715, 10555.991, 199.571, 52601.986 20/05/23,09:53:44,12,08,1, 11.9,1,1, 3.715, 10555.984, 199.597, 52602.003 20/05/23,09:53:44,13,08,1, 11.9,1,1, 3.715, 10555.995, 199.578, 52602.033 20/05/23,09:53:44,14,08,1, 11.9,1,1, 3.715, 10555.994, 199.577, 52602.029 20/05/23,09:53:44,15,08,1, 11.9,1,1, 3.715, 10555.960, 199.575, 52602.059 20/05/23,09:53:44,16,08,1, 11.9,1,1, 3.715, 10555.945, 199.578, 52602.085 20/05/23,09:53:44,17,08,1, 11.9,1,1, 3.715, 10555.985, 199.582, 52602.158 20/05/23,09:53:44,18,08,1, 11.9,1,1, 3.715, 10555.965, 199.593, 52602.108 20/05/23,09:53:44,19,08,1, 11.9,1,1, 3.715, 10555.969, 199.602, 52602.061 20/05/23,09:53:45,00,08,1, 11.8,1,1, 3.717, 10555.974, 199.655, 52601.997 20/05/23,09:53:45,01,08,1, 11.8,1,1, 3.717, 10555.971, 199.563, 52601.959 20/05/23,09:53:45,02,08,1, 11.8,1,1, 3.717, 10555.953, 199.577, 52601.971 20/05/23,09:53:45,03,08,1, 11.8,1,1, 3.717, 10555.952, 199.583, 52602.022 20/05/23,09:53:45,04,08,1, 11.8,1,1, 3.717, 10555.969, 199.601, 52602.123 20/05/23,09:53:45,05,08,1, 11.8,1,1, 3.717, 10555.968, 199.607, 52602.185 20/05/23,09:53:45,06,08,1, 11.8,1,1, 3.717, 10555.962, 199.618, 52602.166 20/05/23,09:53:45,07,08,1, 11.8,1,1, 3.717, 10555.976, 199.596, 52602.049 20/05/23,09:53:45,08,08,1, 11.8,1,1, 3.717, 10555.960, 199.627, 52602.002 20/05/23,09:53:45,09,08,1, 11.8,1,1, 3.717, 10555.960, 199.589, 52602.030 20/05/23,09:53:45,10,08,1, 11.8,1,1, 3.717, 10556.001, 199.591, 52601.974 20/05/23,09:53:45,11,08,1, 11.8,1,1, 3.717, 10555.970, 199.606, 52602.039 20/05/23,09:53:45,12,08,1, 11.8,1,1, 3.717, 10555.968, 199.615, 52602.090 20/05/23,09:53:45,13,08,1, 11.8,1,1, 3.717, 10555.982, 199.619, 52602.113 20/05/23,09:53:45,14,08,1, 11.8,1,1, 3.717, 10555.953, 199.637, 52602.133 20/05/23,09:53:45,15,08,1, 11.8,1,1, 3.717, 10555.966, 199.613, 52602.104 20/05/23,09:53:45,16,08,1, 11.8,1,1, 3.717, 10555.953, 199.635, 52602.058 20/05/23,09:53:45,17,08,1, 11.8,1,1, 3.717, 10555.946, 199.622, 52602.012 20/05/23,09:53:45,18,08,1, 11.8,1,1, 3.717, 10555.960, 199.572, 52601.959 20/05/23,09:53:45,19,08,1, 11.8,1,1, 3.717, 10555.982, 199.655, 52601.997 20/05/23,09:53:46,00,08,1, 11.9,1,1, 3.714, 10555.949, 199.624, 52602.197 20/05/23,09:53:46,01,08,1, 11.9,1,1, 3.714, 10556.012, 199.626, 52602.154 20/05/23,09:53:46,02,08,1, 11.9,1,1, 3.714, 10555.953, 199.601, 52602.160 20/05/23,09:53:46,03,08,1, 11.9,1,1, 3.714, 10555.964, 199.624, 52602.172 20/05/23,09:53:46,04,08,1, 11.9,1,1, 3.714, 10555.965, 199.624, 52602.017 20/05/23,09:53:46,05,08,1, 11.9,1,1, 3.714, 10555.977, 199.618, 52602.064 20/05/23,09:53:46,06,08,1, 11.9,1,1, 3.714, 10555.984, 199.621, 52601.943 20/05/23,09:53:46,07,08,1, 11.9,1,1, 3.714, 10555.982, 199.621, 52601.975 20/05/23,09:53:46,08,08,1, 11.9,1,1, 3.714, 10555.989, 199.626, 52602.036 20/05/23,09:53:46,09,08,1, 11.9,1,1, 3.714, 10555.988, 199.632, 52602.093 20/05/23,09:53:46,10,08,1, 11.9,1,1, 3.714, 10555.983, 199.640, 52602.157 20/05/23,09:53:46,11,08,1, 11.9,1,1, 3.714, 10555.985, 199.633, 52602.176 20/05/23,09:53:46,12,08,1, 11.9,1,1, 3.714, 10555.985, 199.675, 52602.155 20/05/23,09:53:46,13,08,1, 11.9,1,1, 3.714, 10555.944, 199.609, 52602.141 20/05/23,09:53:46,14,08,1, 11.9,1,1, 3.714, 10555.995, 199.618, 52602.062 20/05/23,09:53:46,15,08,1, 11.9,1,1, 3.714, 10555.985, 199.618, 52601.994 20/05/23,09:53:46,16,08,1, 11.9,1,1, 3.714, 10555.963, 199.629, 52602.034 20/05/23,09:53:46,17,08,1, 11.9,1,1, 3.714, 10555.951, 199.648, 52602.098 20/05/23,09:53:46,18,08,1, 11.9,1,1, 3.714, 10555.970, 199.612, 52602.118 20/05/23,09:53:46,19,08,1, 11.9,1,1, 3.714, 10555.955, 199.624, 52602.197 20/05/23,09:53:47,00,08,1, 11.9,1,1, 3.719, 10555.991, 199.652, 52602.136 20/05/23,09:53:47,01,08,1, 11.9,1,1, 3.719, 10555.996, 199.640, 52602.138 20/05/23,09:53:47,02,08,1, 11.9,1,1, 3.719, 10555.992, 199.628, 52602.081 20/05/23,09:53:47,03,08,1, 11.9,1,1, 3.719, 10555.982, 199.628, 52602.030 20/05/23,09:53:47,04,08,1, 11.9,1,1, 3.719, 10556.007, 199.637, 52601.987 20/05/23,09:53:47,05,08,1, 11.9,1,1, 3.719, 10555.996, 199.626, 52601.998 20/05/23,09:53:47,06,08,1, 11.9,1,1, 3.719, 10555.964, 199.634, 52602.082 20/05/23,09:53:47,07,08,1, 11.9,1,1, 3.719, 10555.969, 199.631, 52602.188 20/05/23,09:53:47,08,08,1, 11.9,1,1, 3.719, 10555.984, 199.643, 52602.210 20/05/23,09:53:47,09,08,1, 11.9,1,1, 3.719, 10556.000, 199.630, 52602.198 20/05/23,09:53:47,10,08,1, 11.9,1,1, 3.719, 10555.995, 199.649, 52602.139 20/05/23,09:53:47,11,08,1, 11.9,1,1, 3.719, 10555.949, 199.637, 52602.088 20/05/23,09:53:47,12,08,1, 11.9,1,1, 3.719, 10555.991, 199.611, 52602.037 20/05/23,09:53:47,13,08,1, 11.9,1,1, 3.719, 10555.965, 199.659, 52602.031 20/05/23,09:53:47,14,08,1, 11.9,1,1, 3.719, 10556.015, 199.664, 52602.145 20/05/23,09:53:47,15,08,1, 11.9,1,1, 3.719, 10555.996, 199.659, 52602.139 20/05/23,09:53:47,16,08,1, 11.9,1,1, 3.719, 10556.001, 199.672, 52602.220 20/05/23,09:53:47,17,08,1, 11.9,1,1, 3.719, 10555.997, 199.663, 52602.215 20/05/23,09:53:47,18,08,1, 11.9,1,1, 3.719, 10556.001, 199.656, 52602.120 20/05/23,09:53:47,19,08,1, 11.9,1,1, 3.719, 10555.992, 199.652, 52602.136 20/05/23,09:53:48,00,08,1, 11.8,1,1, 3.713, 10555.974, 199.647, 52602.047 20/05/23,09:53:48,01,08,1, 11.8,1,1, 3.713, 10555.990, 199.638, 52602.031 20/05/23,09:53:48,02,08,1, 11.8,1,1, 3.713, 10555.989, 199.652, 52602.102 20/05/23,09:53:48,03,08,1, 11.8,1,1, 3.713, 10555.988, 199.661, 52602.152 20/05/23,09:53:48,04,08,1, 11.8,1,1, 3.713, 10555.983, 199.659, 52602.200 20/05/23,09:53:48,05,08,1, 11.8,1,1, 3.713, 10555.993, 199.661, 52602.219 20/05/23,09:53:48,06,08,1, 11.8,1,1, 3.713, 10555.994, 199.635, 52602.191 20/05/23,09:53:48,07,08,1, 11.8,1,1, 3.713, 10555.972, 199.645, 52602.105 20/05/23,09:53:48,08,08,1, 11.8,1,1, 3.713, 10556.011, 199.666, 52602.080 20/05/23,09:53:48,09,08,1, 11.8,1,1, 3.713, 10555.962, 199.660, 52602.032 20/05/23,09:53:48,10,08,1, 11.8,1,1, 3.713, 10555.996, 199.637, 52602.026 20/05/23,09:53:48,11,08,1, 11.8,1,1, 3.713, 10556.015, 199.655, 52602.069 20/05/23,09:53:48,12,08,1, 11.8,1,1, 3.713, 10555.989, 199.635, 52602.100 20/05/23,09:53:48,13,08,1, 11.8,1,1, 3.713, 10555.974, 199.672, 52602.163 20/05/23,09:53:48,14,08,1, 11.8,1,1, 3.713, 10556.000, 199.670, 52602.236 20/05/23,09:53:48,15,08,1, 11.8,1,1, 3.713, 10555.980, 199.673, 52602.178 20/05/23,09:53:48,16,08,1, 11.8,1,1, 3.713, 10555.997, 199.661, 52602.101 20/05/23,09:53:48,17,08,1, 11.8,1,1, 3.713, 10555.958, 199.673, 52602.121 20/05/23,09:53:48,18,08,1, 11.8,1,1, 3.713, 10555.964, 199.681, 52602.025 20/05/23,09:53:48,19,08,1, 11.8,1,1, 3.713, 10555.976, 199.647, 52602.047 20/05/23,09:53:49,00,08,1, 11.8,1,1, 3.715, 10556.008, 199.643, 52602.204 20/05/23,09:53:49,01,08,1, 11.8,1,1, 3.715, 10556.004, 199.653, 52602.107 20/05/23,09:53:49,02,08,1, 11.8,1,1, 3.715, 10555.990, 199.673, 52602.249 20/05/23,09:53:49,03,08,1, 11.8,1,1, 3.715, 10556.000, 199.666, 52602.207 20/05/23,09:53:49,04,08,1, 11.8,1,1, 3.715, 10555.998, 199.659, 52602.141 20/05/23,09:53:49,05,08,1, 11.8,1,1, 3.715, 10555.989, 199.643, 52602.119 20/05/23,09:53:49,06,08,1, 11.8,1,1, 3.715, 10556.023, 199.677, 52602.107 20/05/23,09:53:49,07,08,1, 11.8,1,1, 3.715, 10555.999, 199.662, 52602.059 20/05/23,09:53:49,08,08,1, 11.8,1,1, 3.715, 10555.993, 199.660, 52602.025 20/05/23,09:53:49,09,08,1, 11.8,1,1, 3.715, 10556.022, 199.667, 52602.072 20/05/23,09:53:49,10,08,1, 11.8,1,1, 3.715, 10556.001, 199.652, 52602.136 20/05/23,09:53:49,11,08,1, 11.8,1,1, 3.715, 10556.011, 199.647, 52602.203 20/05/23,09:53:49,12,08,1, 11.8,1,1, 3.715, 10556.011, 199.654, 52602.172 20/05/23,09:53:49,13,08,1, 11.8,1,1, 3.715, 10556.027, 199.661, 52602.112 20/05/23,09:53:49,14,08,1, 11.8,1,1, 3.715, 10555.974, 199.657, 52602.090 20/05/23,09:53:49,15,08,1, 11.8,1,1, 3.715, 10556.028, 199.668, 52602.079 20/05/23,09:53:49,16,08,1, 11.8,1,1, 3.715, 10556.010, 199.660, 52602.044 20/05/23,09:53:49,17,08,1, 11.8,1,1, 3.715, 10555.993, 199.665, 52602.053 20/05/23,09:53:49,18,08,1, 11.8,1,1, 3.715, 10555.995, 199.679, 52602.153 20/05/23,09:53:49,19,08,1, 11.8,1,1, 3.715, 10556.014, 199.643, 52602.204 20/05/23,09:53:50,00,08,1, 11.9,1,1, 3.715, 10555.983, 199.677, 52602.193 20/05/23,09:53:50,01,08,1, 11.9,1,1, 3.715, 10556.008, 199.672, 52602.226 20/05/23,09:53:50,02,08,1, 11.9,1,1, 3.715, 10556.019, 199.671, 52602.147 20/05/23,09:53:50,03,08,1, 11.9,1,1, 3.715, 10555.996, 199.669, 52602.109 20/05/23,09:53:50,04,08,1, 11.9,1,1, 3.715, 10556.027, 199.643, 52602.063 20/05/23,09:53:50,05,08,1, 11.9,1,1, 3.715, 10556.013, 199.664, 52602.061 20/05/23,09:53:50,06,08,1, 11.9,1,1, 3.715, 10555.996, 199.653, 52602.123 20/05/23,09:53:50,07,08,1, 11.9,1,1, 3.715, 10556.013, 199.668, 52602.172 20/05/23,09:53:50,08,08,1, 11.9,1,1, 3.715, 10555.986, 199.657, 52602.187 20/05/23,09:53:50,09,08,1, 11.9,1,1, 3.715, 10555.990, 199.663, 52602.195 20/05/23,09:53:50,10,08,1, 11.9,1,1, 3.715, 10556.026, 199.661, 52602.185 20/05/23,09:53:50,11,08,1, 11.9,1,1, 3.715, 10555.987, 199.668, 52602.121 20/05/23,09:53:50,12,08,1, 11.9,1,1, 3.715, 10556.029, 199.674, 52602.080 20/05/23,09:53:50,13,08,1, 11.9,1,1, 3.715, 10556.006, 199.661, 52602.045 20/05/23,09:53:50,14,08,1, 11.9,1,1, 3.715, 10556.001, 199.646, 52602.114 20/05/23,09:53:50,15,08,1, 11.9,1,1, 3.715, 10556.017, 199.664, 52602.166 20/05/23,09:53:50,16,08,1, 11.9,1,1, 3.715, 10556.019, 199.653, 52602.167 20/05/23,09:53:50,17,08,1, 11.9,1,1, 3.715, 10556.000, 199.649, 52602.187 20/05/23,09:53:50,18,08,1, 11.9,1,1, 3.715, 10555.987, 199.651, 52602.204 20/05/23,09:53:50,19,08,1, 11.9,1,1, 3.715, 10555.985, 199.677, 52602.193 20/05/23,09:53:51,00,08,1, 11.9,1,1, 3.718, 10556.008, 199.654, 52602.014 20/05/23,09:53:51,01,08,1, 11.9,1,1, 3.718, 10556.004, 199.670, 52602.032 20/05/23,09:53:51,02,08,1, 11.9,1,1, 3.718, 10556.025, 199.635, 52602.000 20/05/23,09:53:51,03,08,1, 11.9,1,1, 3.718, 10556.006, 199.670, 52602.036 20/05/23,09:53:51,04,08,1, 11.9,1,1, 3.718, 10556.005, 199.647, 52602.118 20/05/23,09:53:51,05,08,1, 11.9,1,1, 3.718, 10555.982, 199.679, 52602.180 20/05/23,09:53:51,06,08,1, 11.9,1,1, 3.718, 10556.014, 199.683, 52602.218 20/05/23,09:53:51,07,08,1, 11.9,1,1, 3.718, 10556.000, 199.680, 52602.173 20/05/23,09:53:51,08,08,1, 11.9,1,1, 3.718, 10556.023, 199.637, 52602.072 20/05/23,09:53:51,09,08,1, 11.9,1,1, 3.718, 10556.016, 199.650, 52602.028 20/05/23,09:53:51,10,08,1, 11.9,1,1, 3.718, 10556.031, 199.642, 52602.018 20/05/23,09:53:51,11,08,1, 11.9,1,1, 3.718, 10556.051, 199.655, 52602.023 20/05/23,09:53:51,12,08,1, 11.9,1,1, 3.718, 10556.022, 199.634, 52602.050 20/05/23,09:53:51,13,08,1, 11.9,1,1, 3.718, 10556.032, 199.658, 52602.103 20/05/23,09:53:51,14,08,1, 11.9,1,1, 3.718, 10556.026, 199.665, 52602.171 20/05/23,09:53:51,15,08,1, 11.9,1,1, 3.718, 10556.049, 199.656, 52602.146 20/05/23,09:53:51,16,08,1, 11.9,1,1, 3.718, 10556.021, 199.686, 52602.136 20/05/23,09:53:51,17,08,1, 11.9,1,1, 3.718, 10556.025, 199.656, 52602.076 20/05/23,09:53:51,18,08,1, 11.9,1,1, 3.718, 10556.031, 199.653, 52601.989 20/05/23,09:53:51,19,08,1, 11.9,1,1, 3.718, 10556.012, 199.654, 52602.014 20/05/23,09:53:52,00,08,1, 11.8,1,1, 3.715, 10556.024, 199.659, 52602.198 20/05/23,09:53:52,01,08,1, 11.8,1,1, 3.715, 10556.013, 199.657, 52602.110 20/05/23,09:53:52,02,08,1, 11.8,1,1, 3.715, 10556.004, 199.655, 52602.133 20/05/23,09:53:52,03,08,1, 11.8,1,1, 3.715, 10556.025, 199.676, 52602.215 20/05/23,09:53:52,04,08,1, 11.8,1,1, 3.715, 10556.029, 199.679, 52602.188 20/05/23,09:53:52,05,08,1, 11.8,1,1, 3.715, 10556.008, 199.671, 52602.037 20/05/23,09:53:52,06,08,1, 11.8,1,1, 3.715, 10556.021, 199.689, 52602.025 20/05/23,09:53:52,07,08,1, 11.8,1,1, 3.715, 10556.010, 199.656, 52602.021 20/05/23,09:53:52,08,08,1, 11.8,1,1, 3.715, 10556.025, 199.658, 52602.024 20/05/23,09:53:52,09,08,1, 11.8,1,1, 3.715, 10556.037, 199.658, 52602.090 20/05/23,09:53:52,10,08,1, 11.8,1,1, 3.715, 10556.023, 199.688, 52602.146 20/05/23,09:53:52,11,08,1, 11.8,1,1, 3.715, 10556.028, 199.684, 52602.151 20/05/23,09:53:52,12,08,1, 11.8,1,1, 3.715, 10556.027, 199.684, 52602.221 20/05/23,09:53:52,13,08,1, 11.8,1,1, 3.715, 10555.951, 199.650, 52602.151 20/05/23,09:53:52,14,08,1, 11.8,1,1, 3.715, 10556.024, 199.652, 52602.131 20/05/23,09:53:52,15,08,1, 11.8,1,1, 3.715, 10556.035, 199.664, 52602.021 20/05/23,09:53:52,16,08,1, 11.8,1,1, 3.715, 10556.031, 199.649, 52601.870 20/05/23,09:53:52,17,08,1, 11.8,1,1, 3.715, 10556.009, 199.664, 52602.084 20/05/23,09:53:52,18,08,1, 11.8,1,1, 3.715, 10556.010, 199.659, 52602.196 20/05/23,09:53:52,19,08,1, 11.8,1,1, 3.715, 10556.031, 199.659, 52602.198 20/05/23,09:53:53,00,08,1, 11.9,1,1, 3.717, 10556.041, 199.618, 52602.052 20/05/23,09:53:53,01,08,1, 11.9,1,1, 3.717, 10556.074, 199.652, 52602.060 20/05/23,09:53:53,02,08,1, 11.9,1,1, 3.717, 10556.041, 199.639, 52602.024 20/05/23,09:53:53,03,08,1, 11.9,1,1, 3.717, 10556.055, 199.635, 52601.971 20/05/23,09:53:53,04,08,1, 11.9,1,1, 3.717, 10556.056, 199.682, 52602.050 20/05/23,09:53:53,05,08,1, 11.9,1,1, 3.717, 10556.041, 199.656, 52602.073 20/05/23,09:53:53,06,08,1, 11.9,1,1, 3.717, 10556.066, 199.656, 52602.119 20/05/23,09:53:53,07,08,1, 11.9,1,1, 3.717, 10556.029, 199.677, 52602.196 20/05/23,09:53:53,08,08,1, 11.9,1,1, 3.717, 10556.045, 199.672, 52602.214 20/05/23,09:53:53,09,08,1, 11.9,1,1, 3.717, 10556.032, 199.666, 52602.154 20/05/23,09:53:53,10,08,1, 11.9,1,1, 3.717, 10556.044, 199.651, 52602.086 20/05/23,09:53:53,11,08,1, 11.9,1,1, 3.717, 10556.044, 199.670, 52602.045 20/05/23,09:53:53,12,08,1, 11.9,1,1, 3.717, 10556.065, 199.679, 52602.044 20/05/23,09:53:53,13,08,1, 11.9,1,1, 3.717, 10556.057, 199.667, 52602.057 20/05/23,09:53:53,14,08,1, 11.9,1,1, 3.717, 10556.040, 199.658, 52602.149 20/05/23,09:53:53,15,08,1, 11.9,1,1, 3.717, 10556.039, 199.652, 52602.192 20/05/23,09:53:53,16,08,1, 11.9,1,1, 3.717, 10556.031, 199.659, 52602.226 20/05/23,09:53:53,17,08,1, 11.9,1,1, 3.717, 10556.041, 199.657, 52602.190 20/05/23,09:53:53,18,08,1, 11.9,1,1, 3.717, 10556.043, 199.641, 52602.183 20/05/23,09:53:53,19,08,1, 11.9,1,1, 3.717, 10556.045, 199.618, 52602.052 20/05/23,09:53:54,00,08,1, 11.8,1,1, 3.720, 10556.083, 199.625, 52602.104 20/05/23,09:53:54,01,08,1, 11.8,1,1, 3.720, 10556.067, 199.648, 52602.091 20/05/23,09:53:54,02,08,1, 11.8,1,1, 3.720, 10556.036, 199.617, 52602.094 20/05/23,09:53:54,03,08,1, 11.8,1,1, 3.720, 10556.051, 199.657, 52602.179 20/05/23,09:53:54,04,08,1, 11.8,1,1, 3.720, 10556.040, 199.662, 52602.220 20/05/23,09:53:54,05,08,1, 11.8,1,1, 3.720, 10556.049, 199.643, 52602.235 20/05/23,09:53:54,06,08,1, 11.8,1,1, 3.720, 10556.031, 199.641, 52602.160 20/05/23,09:53:54,07,08,1, 11.8,1,1, 3.720, 10556.058, 199.638, 52602.077 20/05/23,09:53:54,08,08,1, 11.8,1,1, 3.720, 10556.035, 199.628, 52602.007 20/05/23,09:53:54,09,08,1, 11.8,1,1, 3.720, 10556.051, 199.630, 52602.047 20/05/23,09:53:54,10,08,1, 11.8,1,1, 3.720, 10556.035, 199.631, 52602.106 20/05/23,09:53:54,11,08,1, 11.8,1,1, 3.720, 10556.036, 199.609, 52602.131 20/05/23,09:53:54,12,08,1, 11.8,1,1, 3.720, 10556.034, 199.671, 52602.221 20/05/23,09:53:54,13,08,1, 11.8,1,1, 3.720, 10556.046, 199.625, 52602.178 20/05/23,09:53:54,14,08,1, 11.8,1,1, 3.720, 10556.054, 199.645, 52602.160 20/05/23,09:53:54,15,08,1, 11.8,1,1, 3.720, 10556.055, 199.605, 52602.102 20/05/23,09:53:54,16,08,1, 11.8,1,1, 3.720, 10556.038, 199.601, 52602.036 20/05/23,09:53:54,17,08,1, 11.8,1,1, 3.720, 10556.067, 199.600, 52602.028 20/05/23,09:53:54,18,08,1, 11.8,1,1, 3.720, 10556.051, 199.625, 52602.029 20/05/23,09:53:54,19,08,1, 11.8,1,1, 3.720, 10556.083, 199.625, 52602.104 20/05/23,09:53:55,00,08,1, 11.9,1,1, 3.718, 10556.024, 199.621, 52602.255 20/05/23,09:53:55,01,08,1, 11.9,1,1, 3.718, 10556.045, 199.630, 52602.205 20/05/23,09:53:55,02,08,1, 11.9,1,1, 3.718, 10556.041, 199.630, 52602.196 20/05/23,09:53:55,03,08,1, 11.9,1,1, 3.718, 10556.053, 199.616, 52602.141 20/05/23,09:53:55,04,08,1, 11.9,1,1, 3.718, 10556.035, 199.628, 52602.074 20/05/23,09:53:55,05,08,1, 11.9,1,1, 3.718, 10556.056, 199.613, 52602.035 20/05/23,09:53:55,06,08,1, 11.9,1,1, 3.718, 10556.050, 199.659, 52602.105 20/05/23,09:53:55,07,08,1, 11.9,1,1, 3.718, 10556.050, 199.647, 52602.103 20/05/23,09:53:55,08,08,1, 11.9,1,1, 3.718, 10556.051, 199.621, 52602.144 20/05/23,09:53:55,09,08,1, 11.9,1,1, 3.718, 10556.060, 199.656, 52602.240 20/05/23,09:53:55,10,08,1, 11.9,1,1, 3.718, 10556.038, 199.646, 52602.215 20/05/23,09:53:55,11,08,1, 11.9,1,1, 3.718, 10556.028, 199.626, 52602.162 20/05/23,09:53:55,12,08,1, 11.9,1,1, 3.718, 10556.046, 199.627, 52602.164 20/05/23,09:53:55,13,08,1, 11.9,1,1, 3.718, 10556.037, 199.601, 52601.855 20/05/23,09:53:55,14,08,1, 11.9,1,1, 3.718, 10556.009, 199.600, 52602.158 20/05/23,09:53:55,15,08,1, 11.9,1,1, 3.718, 10556.065, 199.632, 52602.132 20/05/23,09:53:55,16,08,1, 11.9,1,1, 3.718, 10556.062, 199.619, 52602.197 20/05/23,09:53:55,17,08,1, 11.9,1,1, 3.718, 10556.027, 199.628, 52602.214 20/05/23,09:53:55,18,08,1, 11.9,1,1, 3.718, 10556.045, 199.645, 52602.256 20/05/23,09:53:55,19,08,1, 11.9,1,1, 3.718, 10556.029, 199.621, 52602.255 20/05/23,09:53:56,00,08,1, 11.9,1,1, 3.717, 10556.058, 199.610, 52602.073 20/05/23,09:53:56,01,08,1, 11.9,1,1, 3.717, 10556.047, 199.600, 52602.124 20/05/23,09:53:56,02,08,1, 11.9,1,1, 3.717, 10556.036, 199.617, 52602.083 20/05/23,09:53:56,03,08,1, 11.9,1,1, 3.717, 10556.063, 199.628, 52602.047 20/05/23,09:53:56,04,08,1, 11.9,1,1, 3.717, 10556.081, 199.616, 52602.096 20/05/23,09:53:56,05,08,1, 11.9,1,1, 3.717, 10556.071, 199.607, 52602.150 20/05/23,09:53:56,06,08,1, 11.9,1,1, 3.717, 10556.058, 199.625, 526